00:00:00|4019.53
00:00:00|4019.84
00:00:02|4019.84
00:00:03|4019.63
00:00:05|4020.34
00:00:05|4019.42
00:00:06|4019.4
00:00:08|4020.74
00:00:09|4020.42
00:00:10|4020.41
00:00:11|4019.9
00:00:12|4020.61
00:00:14|4020.42
00:00:14|4019.39
00:00:15|4020.61
00:00:16|4020.91
00:00:17|4021.04
00:00:18|4022.62
00:00:19|4022.61
00:00:21|4022.62
00:00:23|4023.9
00:00:25|4024.81
00:00:25|4024.42
00:00:26|4023.62
00:00:27|4023.42
00:00:29|4023.7
00:00:30|4024.
00:00:31|4024.63
00:00:32|4024.08
00:00:33|4024.12
00:00:34|4024.11
00:00:35|4024.1
00:00:36|4023.93
00:00:37|4024.11
00:00:38|4024.63
00:00:39|4024.24
00:00:40|4024.24
00:00:41|4024.33
00:00:42|4024.31
00:00:43|4023.7
00:00:44|4023.47
00:00:45|4024.03
00:00:46|4024.28
00:00:47|4023.79
00:00:48|4023.78
00:00:49|4025.36
00:00:50|4025.35
00:00:51|4025.36
00:00:52|4027.28
00:00:53|4027.01
00:00:54|4027.
00:00:55|4026.77
00:00:56|4025.87
00:00:57|4025.58
00:00:58|4025.57
00:00:59|4026.02
00:01:00|4025.78
00:01:01|4026.01
00:01:02|4024.58
00:01:03|4024.9
00:01:04|4025.22
00:01:05|4025.22
00:01:06|4025.58
00:01:07|4025.4
00:01:08|4025.58
00:01:09|4026.4
00:01:10|4026.38
00:01:11|4025.97
00:01:12|4027.26
00:01:13|4026.33
00:01:14|4026.54
00:01:15|4026.79
00:01:16|4027.15
00:01:17|4027.1
00:01:18|4025.02
00:01:19|4025.03
00:01:20|4025.03
00:01:21|4024.01
00:01:23|4023.79
00:01:25|4023.79
00:01:26|4023.25
00:01:26|4024.02
00:01:28|4024.43
00:01:29|4024.03
00:01:30|4024.22
00:01:31|4024.22
00:01:32|4024.22
00:01:34|4025.41
00:01:34|4025.6
00:01:35|4025.45
00:01:36|4025.2
00:01:37|4025.14
00:01:38|4025.68
00:01:39|4025.7
00:01:40|4025.7
00:01:41|4025.69
00:01:42|4025.68
00:01:43|4025.56
00:01:44|4025.69
00:01:45|4025.7
00:01:46|4025.69
00:01:48|4025.69
00:01:48|4025.69
00:01:49|4025.69
00:01:50|4026.76
00:01:51|4026.18
00:01:52|4026.25
00:01:53|4026.18
00:01:54|4026.18
00:01:55|4026.17
00:01:56|4026.17
00:01:57|4026.19
00:01:58|4026.19
00:01:59|4026.17
00:02:00|4026.18
00:02:02|4025.81
00:02:02|4024.83
00:02:03|4023.91
00:02:04|4024.16
00:02:06|4023.47
00:02:06|4023.25
00:02:08|4022.97
00:02:08|4024.54
00:02:10|4024.6
00:02:10|4023.21
00:02:11|4023.06
00:02:12|4023.04
00:02:13|4021.57
00:02:15|4022.34
00:02:15|4022.41
00:02:16|4022.28
00:02:17|4020.97
00:02:18|4021.54
00:02:19|4021.64
00:02:20|4022.13
00:02:21|4022.12
00:02:23|4022.12
00:02:24|4021.05
00:02:25|4021.78
00:02:26|4022.23
00:02:28|4022.23
00:02:28|4022.12
00:02:29|4021.49
00:02:30|4021.79
00:02:32|4021.79
00:02:32|4020.27
00:02:34|4019.15
00:02:36|4019.61
00:02:37|4018.52
00:02:37|4018.5
00:02:39|4018.
00:02:40|4018.42
00:02:41|4016.6
00:02:42|4016.25
00:02:43|4015.8
00:02:44|4015.81
00:02:45|4015.12
00:02:46|4015.13
00:02:47|4015.01
00:02:48|4019.57
00:02:49|4021.05
00:02:50|4024.13
00:02:51|4023.5
00:02:52|4023.71
00:02:53|4022.83
00:02:54|4020.31
00:02:55|4021.99
00:02:56|4023.9
00:02:57|4026.3
00:02:58|4025.66
00:02:59|4026.21
00:03:00|4024.83
00:03:01|4024.95
00:03:02|4025.11
00:03:03|4024.05
00:03:04|4022.47
00:03:05|4022.08
00:03:06|4022.54
00:03:07|4022.52
00:03:08|4022.49
00:03:09|4026.58
00:03:10|4025.11
00:03:11|4024.67
00:03:12|4025.29
00:03:13|4024.96
00:03:14|4025.23
00:03:15|4023.7
00:03:16|4023.58
00:03:17|4022.58
00:03:18|4022.69
00:03:19|4022.65
00:03:20|4022.61
00:03:21|4021.42
00:03:22|4021.31
00:03:23|4021.42
00:03:24|4022.66
00:03:26|4022.79
00:03:27|4022.27
00:03:28|4022.65
00:03:29|4023.07
00:03:31|4022.34
00:03:31|4022.65
00:03:33|4022.65
00:03:34|4023.02
00:03:34|4022.57
00:03:37|4022.19
00:03:37|4023.45
00:03:39|4023.25
00:03:40|4024.41
00:03:41|4023.84
00:03:41|4023.83
00:03:42|4023.67
00:03:43|4025.
00:03:44|4026.37
00:03:46|4025.76
00:03:46|4025.75
00:03:47|4025.61
00:03:48|4026.18
00:03:50|4025.47
00:03:51|4025.43
00:03:51|4025.96
00:03:52|4025.5
00:03:53|4026.49
00:03:54|4025.61
00:03:56|4026.07
00:03:56|4026.04
00:03:57|4026.04
00:03:59|4025.86
00:03:59|4025.92
00:04:00|4025.55
00:04:02|4025.77
00:04:02|4025.86
00:04:04|4026.05
00:04:05|4026.48
00:04:05|4026.47
00:04:06|4026.27
00:04:07|4026.
00:04:08|4027.11
00:04:10|4027.92
00:04:10|4027.93
00:04:12|4027.72
00:04:12|4027.54
00:04:14|4027.92
00:04:14|4027.86
00:04:15|4027.54
00:04:17|4027.34
00:04:18|4026.71
00:04:18|4026.46
00:04:20|4026.46
00:04:20|4027.91
00:04:21|4027.05
00:04:22|4027.53
00:04:23|4027.04
00:04:26|4027.03
00:04:27|4025.99
00:04:29|4025.97
00:04:30|4025.96
00:04:31|4025.83
00:04:32|4026.47
00:04:34|4026.49
00:04:34|4026.
00:04:35|4026.35
00:04:36|4025.98
00:04:37|4026.69
00:04:39|4027.
00:04:39|4027.
00:04:41|4027.
00:04:41|4026.98
00:04:42|4027.17
00:04:43|4027.32
00:04:44|4028.33
00:04:46|4031.99
00:04:47|4032.22
00:04:48|4031.28
00:04:48|4031.66
00:04:50|4031.06
00:04:51|4031.06
00:04:51|4030.99
00:04:53|4030.2
00:04:53|4029.85
00:04:55|4029.85
00:04:56|4031.07
00:04:56|4031.28
00:04:57|4031.28
00:04:58|4031.3
00:05:00|4031.29
00:05:01|4032.11
00:05:02|4031.61
00:05:02|4032.51
00:05:03|4034.72
00:05:04|4035.31
00:05:05|4035.5
00:05:06|4033.96
00:05:07|4035.
00:05:08|4035.13
00:05:09|4035.13
00:05:10|4035.7
00:05:11|4035.71
00:05:12|4036.65
00:05:13|4036.63
00:05:14|4037.24
00:05:16|4036.45
00:05:16|4036.86
00:05:17|4036.87
00:05:18|4036.26
00:05:19|4035.72
00:05:20|4035.92
00:05:21|4035.49
00:05:22|4036.33
00:05:23|4038.77
00:05:24|4038.14
00:05:27|4038.99
00:05:28|4039.2
00:05:28|4040.
00:05:30|4038.81
00:05:31|4038.38
00:05:33|4038.4
00:05:34|4038.41
00:05:36|4038.2
00:05:37|4038.15
00:05:38|4037.75
00:05:39|4037.76
00:05:39|4036.79
00:05:41|4036.33
00:05:42|4036.17
00:05:43|4036.04
00:05:44|4036.17
00:05:44|4036.48
00:05:46|4037.24
00:05:47|4038.2
00:05:48|4037.83
00:05:49|4037.37
00:05:50|4037.85
00:05:50|4036.41
00:05:52|4036.4
00:05:53|4036.43
00:05:53|4036.5
00:05:55|4036.51
00:05:56|4036.9
00:05:56|4036.9
00:05:58|4036.52
00:05:59|4036.51
00:05:59|4036.5
00:06:00|4036.31
00:06:01|4036.77
00:06:02|4037.77
00:06:03|4037.5
00:06:05|4037.5
00:06:06|4037.5
00:06:07|4036.3
00:06:08|4036.41
00:06:09|4037.99
00:06:10|4038.
00:06:11|4038.
00:06:12|4038.51
00:06:12|4038.52
00:06:13|4037.06
00:06:15|4036.87
00:06:16|4036.5
00:06:17|4034.73
00:06:18|4033.79
00:06:19|4033.75
00:06:19|4035.83
00:06:21|4035.97
00:06:22|4036.44
00:06:22|4037.28
00:06:24|4036.8
00:06:25|4036.3
00:06:26|4035.05
00:06:28|4035.02
00:06:30|4034.68
00:06:31|4035.01
00:06:32|4034.75
00:06:34|4032.52
00:06:35|4032.51
00:06:37|4032.51
00:06:37|4031.3
00:06:38|4031.17
00:06:39|4030.89
00:06:41|4030.51
00:06:41|4029.95
00:06:42|4029.26
00:06:43|4028.9
00:06:45|4028.68
00:06:45|4029.26
00:06:47|4028.42
00:06:47|4028.98
00:06:48|4028.79
00:06:50|4028.78
00:06:50|4028.71
00:06:51|4028.82
00:06:52|4029.01
00:06:54|4030.59
00:06:55|4030.07
00:06:55|4030.19
00:06:56|4031.6
00:06:58|4031.48
00:06:59|4030.03
00:06:59|4030.01
00:07:01|4030.49
00:07:03|4030.38
00:07:03|4030.41
00:07:04|4030.41
00:07:05|4030.4
00:07:06|4030.01
00:07:07|4029.43
00:07:08|4029.43
00:07:09|4029.43
00:07:10|4029.09
00:07:11|4029.09
00:07:12|4028.13
00:07:13|4027.78
00:07:14|4027.78
00:07:16|4027.78
00:07:16|4027.76
00:07:17|4028.13
00:07:18|4028.27
00:07:19|4028.19
00:07:20|4027.81
00:07:23|4027.82
00:07:24|4028.2
00:07:25|4026.42
00:07:26|4025.74
00:07:27|4026.59
00:07:29|4026.73
00:07:30|4026.72
00:07:31|4026.
00:07:32|4026.15
00:07:32|4026.53
00:07:34|4027.36
00:07:36|4027.05
00:07:36|4027.05
00:07:37|4026.58
00:07:38|4026.32
00:07:40|4026.22
00:07:41|4026.5
00:07:42|4026.41
00:07:44|4025.72
00:07:44|4025.72
00:07:45|4026.17
00:07:47|4026.08
00:07:48|4027.29
00:07:49|4026.27
00:07:50|4026.35
00:07:51|4025.99
00:07:52|4025.98
00:07:53|4025.71
00:07:54|4025.95
00:07:55|4025.63
00:07:56|4025.63
00:07:57|4025.63
00:07:58|4025.63
00:07:59|4026.27
00:08:00|4025.72
00:08:01|4025.72
00:08:02|4025.73
00:08:03|4024.01
00:08:04|4024.
00:08:05|4023.88
00:08:06|4025.8
00:08:07|4025.67
00:08:08|4025.29
00:08:09|4025.42
00:08:10|4025.42
00:08:11|4024.8
00:08:12|4024.31
00:08:13|4024.34
00:08:14|4024.18
00:08:15|4024.08
00:08:16|4024.08
00:08:17|4023.73
00:08:18|4023.24
00:08:19|4022.96
00:08:20|4023.01
00:08:21|4023.04
00:08:22|4023.03
00:08:23|4023.03
00:08:24|4020.31
00:08:25|4020.99
00:08:26|4020.81
00:08:27|4020.97
00:08:28|4020.11
00:08:30|4020.12
00:08:31|4020.95
00:08:33|4020.95
00:08:34|4021.33
00:08:35|4020.95
00:08:35|4020.13
00:08:37|4020.65
00:08:38|4020.65
00:08:39|4020.65
00:08:39|4020.67
00:08:41|4020.67
00:08:42|4019.64
00:08:43|4019.64
00:08:44|4019.64
00:08:45|4019.79
00:08:45|4020.27
00:08:47|4020.1
00:08:48|4019.5
00:08:49|4019.5
00:08:50|4020.35
00:08:51|4020.52
00:08:52|4020.52
00:08:53|4020.51
00:08:54|4020.52
00:08:55|4020.52
00:08:56|4020.42
00:08:57|4020.41
00:08:58|4020.41
00:08:59|4020.31
00:09:00|4019.99
00:09:00|4020.29
00:09:02|4020.4
00:09:03|4020.49
00:09:04|4020.4
00:09:05|4020.38
00:09:06|4019.16
00:09:07|4019.35
00:09:08|4019.35
00:09:09|4019.35
00:09:10|4019.35
00:09:11|4020.04
00:09:12|4020.92
00:09:13|4020.51
00:09:14|4019.83
00:09:15|4019.75
00:09:16|4018.47
00:09:17|4018.46
00:09:18|4018.05
00:09:19|4018.45
00:09:20|4018.48
00:09:21|4019.01
00:09:22|4018.69
00:09:23|4018.6
00:09:24|4018.66
00:09:25|4018.72
00:09:26|4018.67
00:09:27|4018.91
00:09:28|4018.91
00:09:29|4018.5
00:09:31|4018.54
00:09:33|4018.48
00:09:34|4018.48
00:09:34|4018.48
00:09:36|4018.11
00:09:37|4018.11
00:09:38|4018.15
00:09:39|4017.67
00:09:41|4017.74
00:09:41|4017.67
00:09:43|4017.88
00:09:44|4017.87
00:09:45|4017.48
00:09:45|4017.7
00:09:47|4017.7
00:09:48|4017.7
00:09:49|4020.4
00:09:50|4020.2
00:09:51|4020.2
00:09:52|4019.96
00:09:53|4019.45
00:09:54|4019.46
00:09:55|4019.26
00:09:56|4019.16
00:09:57|4019.16
00:09:58|4017.97
00:10:00|4017.62
00:10:01|4017.33
00:10:01|4017.44
00:10:02|4018.21
00:10:04|4018.44
00:10:04|4018.44
00:10:06|4018.78
00:10:07|4019.3
00:10:07|4019.3
00:10:09|4019.95
00:10:10|4020.36
00:10:10|4020.39
00:10:12|4020.38
00:10:13|4019.97
00:10:14|4020.22
00:10:15|4021.32
00:10:15|4022.95
00:10:18|4023.8
00:10:18|4024.46
00:10:19|4023.83
00:10:21|4023.84
00:10:21|4023.84
00:10:22|4023.05
00:10:23|4022.58
00:10:24|4022.25
00:10:25|4022.7
00:10:26|4023.56
00:10:27|4024.41
00:10:28|4024.44
00:10:29|4024.52
00:10:32|4024.
00:10:33|4024.06
00:10:35|4024.41
00:10:36|4025.51
00:10:37|4025.57
00:10:39|4024.9
00:10:40|4025.
00:10:41|4024.53
00:10:41|4024.43
00:10:43|4024.43
00:10:44|4024.02
00:10:45|4023.6
00:10:45|4023.96
00:10:47|4024.37
00:10:47|4024.37
00:10:49|4026.31
00:10:50|4025.78
00:10:51|4025.93
00:10:52|4025.89
00:10:53|4025.8
00:10:54|4026.33
00:10:55|4026.26
00:10:56|4026.3
00:10:57|4025.65
00:10:58|4025.66
00:10:59|4025.61
00:11:00|4025.65
00:11:01|4025.3
00:11:02|4026.01
00:11:03|4026.58
00:11:04|4025.6
00:11:05|4026.15
00:11:06|4025.
00:11:07|4024.84
00:11:08|4026.85
00:11:09|4025.76
00:11:10|4026.23
00:11:11|4026.24
00:11:12|4026.27
00:11:13|4026.27
00:11:14|4026.28
00:11:15|4026.83
00:11:16|4027.
00:11:17|4028.51
00:11:18|4028.25
00:11:19|4028.24
00:11:20|4026.47
00:11:21|4027.45
00:11:22|4027.5
00:11:23|4027.18
00:11:24|4026.89
00:11:25|4027.05
00:11:26|4027.04
00:11:27|4028.25
00:11:28|4027.6
00:11:29|4027.58
00:11:30|4027.58
00:11:31|4027.07
00:11:32|4026.59
00:11:34|4025.01
00:11:35|4025.01
00:11:36|4025.01
00:11:37|4025.63
00:11:38|4025.99
00:11:39|4026.04
00:11:40|4025.17
00:11:41|4026.32
00:11:42|4026.64
00:11:43|4027.38
00:11:44|4026.98
00:11:45|4028.23
00:11:45|4028.9
00:11:47|4029.54
00:11:48|4028.62
00:11:48|4029.18
00:11:50|4028.27
00:11:51|4028.7
00:11:52|4028.6
00:11:52|4028.72
00:11:54|4028.73
00:11:55|4028.73
00:11:55|4028.73
00:11:57|4028.6
00:11:58|4028.44
00:11:58|4028.44
00:12:00|4028.43
00:12:01|4028.6
00:12:02|4028.63
00:12:02|4029.97
00:12:04|4029.97
00:12:05|4029.98
00:12:06|4029.44
00:12:07|4029.43
00:12:08|4029.43
00:12:09|4029.43
00:12:11|4030.24
00:12:11|4030.24
00:12:12|4030.27
00:12:13|4030.26
00:12:15|4030.24
00:12:15|4030.04
00:12:16|4030.01
00:12:17|4029.39
00:12:18|4029.92
00:12:20|4030.
00:12:20|4029.99
00:12:21|4030.03
00:12:22|4029.59
00:12:23|4029.6
00:12:24|4029.6
00:12:25|4030.04
00:12:27|4030.03
00:12:27|4030.04
00:12:28|4030.04
00:12:29|4029.15
00:12:30|4028.88
00:12:31|4028.89
00:12:34|4028.89
00:12:35|4029.98
00:12:36|4029.
00:12:37|4029.
00:12:38|4029.56
00:12:39|4029.25
00:12:40|4029.08
00:12:41|4029.12
00:12:42|4029.11
00:12:43|4029.12
00:12:44|4029.12
00:12:45|4029.12
00:12:46|4029.6
00:12:47|4029.6
00:12:48|4029.4
00:12:49|4029.61
00:12:50|4029.97
00:12:52|4030.03
00:12:53|4029.54
00:12:54|4029.57
00:12:55|4029.96
00:12:56|4030.03
00:12:57|4029.53
00:12:57|4030.
00:12:59|4030.03
00:13:00|4031.44
00:13:01|4031.09
00:13:02|4031.1
00:13:03|4030.03
00:13:04|4030.03
00:13:05|4030.03
00:13:05|4029.46
00:13:07|4029.4
00:13:08|4029.12
00:13:08|4029.37
00:13:10|4029.37
00:13:11|4029.87
00:13:12|4029.74
00:13:13|4030.02
00:13:14|4030.01
00:13:15|4030.02
00:13:16|4030.06
00:13:17|4030.09
00:13:18|4030.
00:13:18|4030.01
00:13:20|4030.87
00:13:21|4030.55
00:13:22|4030.44
00:13:24|4030.99
00:13:25|4031.09
00:13:25|4031.1
00:13:27|4031.09
00:13:28|4031.1
00:13:28|4032.32
00:13:29|4032.33
00:13:30|4032.32
00:13:31|4032.7
00:13:33|4032.7
00:13:35|4032.7
00:13:36|4032.7
00:13:37|4032.33
00:13:38|4032.33
00:13:39|4032.7
00:13:41|4032.71
00:13:43|4034.18
00:13:43|4033.65
00:13:45|4033.65
00:13:45|4034.16
00:13:47|4033.72
00:13:48|4033.72
00:13:49|4033.22
00:13:50|4033.21
00:13:51|4033.19
00:13:52|4033.19
00:13:53|4032.87
00:13:53|4032.96
00:13:55|4033.08
00:13:56|4032.98
00:13:57|4032.71
00:13:58|4032.71
00:13:59|4032.72
00:14:00|4032.72
00:14:01|4033.13
00:14:02|4033.39
00:14:03|4032.7
00:14:04|4032.01
00:14:04|4032.
00:14:06|4032.3
00:14:07|4031.84
00:14:07|4031.84
00:14:09|4031.85
00:14:10|4031.84
00:14:11|4031.85
00:14:12|4031.85
00:14:13|4032.04
00:14:14|4032.97
00:14:15|4032.97
00:14:16|4032.82
00:14:17|4032.82
00:14:17|4032.37
00:14:18|4032.35
00:14:19|4031.5
00:14:21|4032.71
00:14:22|4033.28
00:14:23|4032.69
00:14:24|4032.69
00:14:25|4032.68
00:14:26|4032.68
00:14:26|4032.68
00:14:28|4033.19
00:14:29|4034.
00:14:30|4034.
00:14:30|4033.68
00:14:32|4033.96
00:14:33|4033.96
00:14:34|4033.97
00:14:36|4034.98
00:14:38|4034.88
00:14:39|4035.
00:14:39|4034.23
00:14:40|4033.99
00:14:41|4033.99
00:14:42|4034.51
00:14:43|4034.49
00:14:45|4034.5
00:14:45|4033.98
00:14:46|4033.98
00:14:48|4033.99
00:14:48|4033.98
00:14:49|4033.98
00:14:50|4033.98
00:14:51|4033.69
00:14:52|4034.48
00:14:53|4034.18
00:14:55|4034.26
00:14:56|4034.27
00:14:57|4034.26
00:14:58|4034.27
00:14:59|4034.27
00:15:00|4034.33
00:15:01|4035.01
00:15:02|4035.08
00:15:03|4034.67
00:15:04|4034.99
00:15:05|4034.32
00:15:06|4035.
00:15:07|4034.63
00:15:08|4034.51
00:15:09|4034.51
00:15:10|4034.82
00:15:11|4034.92
00:15:12|4035.08
00:15:13|4035.08
00:15:14|4035.09
00:15:15|4035.09
00:15:17|4035.09
00:15:17|4035.26
00:15:18|4035.75
00:15:19|4036.
00:15:20|4035.99
00:15:21|4035.53
00:15:22|4035.54
00:15:23|4035.04
00:15:24|4035.03
00:15:25|4035.34
00:15:26|4035.38
00:15:27|4035.49
00:15:28|4035.48
00:15:29|4039.49
00:15:30|4039.32
00:15:31|4038.91
00:15:32|4040.
00:15:33|4038.45
00:15:34|4038.45
00:15:36|4038.34
00:15:38|4040.01
00:15:40|4040.01
00:15:42|4040.01
00:15:43|4040.01
00:15:43|4041.1
00:15:45|4040.92
00:15:45|4040.99
00:15:47|4039.15
00:15:47|4040.06
00:15:49|4040.
00:15:50|4039.64
00:15:51|4040.01
00:15:52|4040.01
00:15:53|4040.65
00:15:54|4041.02
00:15:55|4041.11
00:15:56|4040.58
00:15:57|4042.66
00:15:58|4043.53
00:15:59|4043.73
00:16:00|4042.98
00:16:01|4042.98
00:16:02|4040.21
00:16:03|4040.22
00:16:04|4040.21
00:16:05|4040.
00:16:06|4040.
00:16:07|4040.01
00:16:08|4040.
00:16:09|4040.01
00:16:10|4037.93
00:16:12|4037.9
00:16:13|4037.76
00:16:14|4038.37
00:16:15|4038.95
00:16:16|4038.5
00:16:17|4040.
00:16:18|4038.5
00:16:19|4038.17
00:16:20|4038.19
00:16:20|4038.6
00:16:22|4039.74
00:16:23|4040.16
00:16:23|4040.15
00:16:25|4040.15
00:16:26|4038.19
00:16:26|4039.09
00:16:27|4040.15
00:16:29|4040.15
00:16:30|4040.
00:16:30|4040.01
00:16:32|4040.
00:16:33|4040.
00:16:33|4038.91
00:16:35|4040.
00:16:36|4040.01
00:16:38|4040.
00:16:39|4039.29
00:16:39|4040.
00:16:41|4040.
00:16:42|4040.
00:16:43|4040.
00:16:44|4040.
00:16:44|4040.01
00:16:46|4040.
00:16:47|4040.
00:16:48|4040.
00:16:50|4040.
00:16:51|4040.01
00:16:51|4040.
00:16:54|4040.
00:16:54|4039.92
00:16:55|4039.91
00:16:56|4042.76
00:16:57|4042.49
00:16:58|4040.13
00:16:59|4040.14
00:17:00|4040.13
00:17:01|4039.91
00:17:02|4039.12
00:17:03|4039.53
00:17:04|4039.52
00:17:05|4041.12
00:17:06|4040.56
00:17:07|4040.56
00:17:08|4040.02
00:17:09|4039.58
00:17:10|4040.8
00:17:11|4041.28
00:17:12|4040.66
00:17:13|4040.6
00:17:14|4041.69
00:17:15|4041.73
00:17:16|4042.96
00:17:17|4043.22
00:17:18|4042.96
00:17:19|4043.56
00:17:20|4043.56
00:17:21|4043.02
00:17:22|4043.53
00:17:23|4043.53
00:17:24|4043.37
00:17:25|4043.11
00:17:26|4043.53
00:17:27|4044.
00:17:28|4048.18
00:17:29|4047.08
00:17:30|4047.12
00:17:31|4045.99
00:17:32|4045.89
00:17:33|4046.45
00:17:34|4047.29
00:17:35|4046.96
00:17:36|4048.
00:17:38|4045.9
00:17:40|4047.45
00:17:40|4046.04
00:17:43|4046.69
00:17:44|4046.93
00:17:45|4047.16
00:17:46|4047.
00:17:47|4049.05
00:17:49|4047.98
00:17:50|4048.73
00:17:50|4048.34
00:17:52|4047.72
00:17:52|4050.
00:17:54|4049.13
00:17:54|4050.
00:17:55|4050.
00:17:56|4049.02
00:17:58|4048.11
00:17:58|4048.11
00:17:59|4048.71
00:18:00|4050.
00:18:01|4050.
00:18:02|4048.01
00:18:03|4048.05
00:18:04|4050.
00:18:05|4050.
00:18:06|4048.39
00:18:07|4050.
00:18:09|4050.
00:18:10|4046.87
00:18:11|4047.35
00:18:12|4050.
00:18:13|4050.
00:18:14|4050.
00:18:15|4050.
00:18:16|4050.
00:18:17|4050.
00:18:18|4050.
00:18:19|4049.18
00:18:20|4049.5
00:18:21|4049.29
00:18:22|4049.29
00:18:23|4049.29
00:18:24|4049.
00:18:25|4049.
00:18:26|4049.
00:18:27|4049.
00:18:28|4049.
00:18:29|4049.47
00:18:30|4049.58
00:18:31|4049.57
00:18:32|4049.
00:18:33|4048.01
00:18:34|4048.01
00:18:35|4048.69
00:18:36|4048.28
00:18:37|4048.69
00:18:38|4048.68
00:18:40|4048.67
00:18:41|4048.68
00:18:43|4048.29
00:18:44|4048.
00:18:45|4048.
00:18:46|4049.02
00:18:48|4048.67
00:18:48|4048.51
00:18:50|4048.31
00:18:50|4048.03
00:18:52|4048.4
00:18:53|4048.4
00:18:54|4048.4
00:18:55|4048.2
00:18:56|4048.11
00:18:57|4048.2
00:18:58|4049.81
00:18:59|4049.98
00:19:00|4049.78
00:19:01|4049.02
00:19:02|4049.1
00:19:04|4049.18
00:19:05|4049.16
00:19:05|4049.16
00:19:06|4048.83
00:19:08|4048.83
00:19:08|4048.82
00:19:10|4048.83
00:19:11|4048.83
00:19:12|4048.43
00:19:12|4047.
00:19:13|4047.
00:19:15|4047.
00:19:15|4047.
00:19:17|4047.
00:19:18|4047.01
00:19:18|4048.01
00:19:19|4047.56
00:19:21|4047.32
00:19:21|4047.59
00:19:23|4047.1
00:19:23|4047.11
00:19:25|4048.82
00:19:26|4048.82
00:19:27|4048.81
00:19:27|4047.82
00:19:28|4047.71
00:19:30|4048.31
00:19:31|4048.21
00:19:32|4047.92
00:19:33|4047.92
00:19:34|4047.29
00:19:34|4047.
00:19:36|4047.
00:19:36|4047.01
00:19:38|4046.08
00:19:39|4046.
00:19:41|4046.
00:19:41|4046.01
00:19:44|4046.01
00:19:45|4046.
00:19:46|4045.
00:19:47|4044.43
00:19:49|4044.84
00:19:49|4044.43
00:19:50|4044.25
00:19:51|4044.25
00:19:52|4044.24
00:19:53|4044.01
00:19:54|4044.
00:19:55|4044.01
00:19:57|4044.01
00:19:58|4044.
00:19:58|4043.15
00:20:00|4043.26
00:20:00|4043.29
00:20:02|4043.29
00:20:03|4043.51
00:20:04|4043.49
00:20:05|4042.94
00:20:05|4042.9
00:20:06|4042.9
00:20:07|4043.19
00:20:08|4043.05
00:20:09|4042.72
00:20:10|4043.55
00:20:11|4044.62
00:20:13|4045.33
00:20:14|4045.17
00:20:14|4045.17
00:20:15|4044.81
00:20:16|4044.41
00:20:18|4043.55
00:20:18|4043.54
00:20:19|4044.42
00:20:20|4044.18
00:20:22|4043.57
00:20:22|4043.48
00:20:23|4044.03
00:20:25|4044.19
00:20:26|4044.19
00:20:26|4044.04
00:20:29|4044.04
00:20:29|4044.04
00:20:30|4044.04
00:20:31|4044.04
00:20:32|4044.04
00:20:33|4044.04
00:20:34|4044.04
00:20:35|4044.04
00:20:36|4043.58
00:20:37|4044.16
00:20:38|4045.11
00:20:39|4045.39
00:20:41|4045.39
00:20:43|4046.27
00:20:44|4046.01
00:20:45|4045.66
00:20:46|4045.65
00:20:47|4046.31
00:20:48|4046.35
00:20:49|4045.95
00:20:50|4045.85
00:20:51|4045.84
00:20:52|4045.85
00:20:53|4044.5
00:20:54|4044.48
00:20:55|4044.49
00:20:56|4044.48
00:20:57|4044.48
00:20:58|4044.49
00:20:59|4044.49
00:21:00|4042.74
00:21:01|4042.73
00:21:02|4042.55
00:21:03|4043.55
00:21:04|4043.55
00:21:05|4042.55
00:21:06|4042.41
00:21:07|4042.86
00:21:08|4042.71
00:21:09|4042.62
00:21:10|4042.93
00:21:11|4042.93
00:21:12|4042.92
00:21:13|4042.93
00:21:14|4042.76
00:21:15|4042.68
00:21:16|4042.69
00:21:17|4042.64
00:21:18|4042.3
00:21:19|4042.28
00:21:20|4042.25
00:21:21|4042.25
00:21:22|4042.07
00:21:23|4042.06
00:21:24|4041.01
00:21:25|4041.
00:21:26|4041.
00:21:27|4041.
00:21:28|4041.
00:21:29|4041.
00:21:30|4041.
00:21:31|4040.8
00:21:33|4040.61
00:21:33|4042.28
00:21:35|4041.72
00:21:35|4042.32
00:21:37|4042.32
00:21:38|4042.32
00:21:38|4042.33
00:21:39|4042.13
00:21:41|4042.11
00:21:42|4042.11
00:21:44|4042.1
00:21:46|4042.01
00:21:46|4042.
00:21:48|4041.98
00:21:48|4041.73
00:21:50|4041.57
00:21:51|4041.49
00:21:52|4041.49
00:21:53|4041.48
00:21:54|4041.49
00:21:55|4041.49
00:21:56|4041.42
00:21:57|4042.01
00:21:58|4042.12
00:21:59|4042.13
00:22:00|4041.94
00:22:01|4041.94
00:22:02|4041.6
00:22:03|4041.42
00:22:04|4041.42
00:22:05|4041.42
00:22:06|4041.41
00:22:07|4044.86
00:22:08|4046.99
00:22:09|4046.54
00:22:10|4046.37
00:22:11|4047.69
00:22:12|4049.92
00:22:13|4050.17
00:22:14|4050.17
00:22:15|4050.16
00:22:16|4052.13
00:22:17|4051.77
00:22:18|4049.84
00:22:19|4050.75
00:22:20|4052.37
00:22:21|4054.25
00:22:22|4054.67
00:22:23|4056.69
00:22:24|4056.2
00:22:25|4055.94
00:22:26|4054.59
00:22:27|4054.35
00:22:28|4054.05
00:22:29|4054.06
00:22:30|4054.05
00:22:31|4053.18
00:22:32|4052.41
00:22:33|4053.21
00:22:34|4052.41
00:22:35|4053.6
00:22:36|4055.15
00:22:37|4054.39
00:22:38|4054.26
00:22:39|4054.67
00:22:40|4053.28
00:22:41|4053.53
00:22:42|4053.32
00:22:43|4052.68
00:22:45|4052.78
00:22:47|4053.37
00:22:49|4053.07
00:22:49|4052.17
00:22:51|4052.4
00:22:52|4052.38
00:22:54|4051.73
00:22:55|4051.26
00:22:56|4051.29
00:22:57|4050.86
00:22:58|4050.63
00:22:59|4050.2
00:23:00|4050.06
00:23:00|4049.21
00:23:02|4050.3
00:23:04|4051.98
00:23:04|4050.36
00:23:05|4050.36
00:23:06|4050.36
00:23:07|4050.35
00:23:08|4051.46
00:23:09|4050.97
00:23:10|4050.36
00:23:12|4050.41
00:23:12|4050.42
00:23:13|4050.42
00:23:14|4049.8
00:23:15|4049.74
00:23:16|4049.75
00:23:17|4051.58
00:23:19|4050.42
00:23:19|4050.69
00:23:20|4050.59
00:23:21|4049.38
00:23:22|4049.15
00:23:23|4049.99
00:23:24|4050.
00:23:25|4050.01
00:23:26|4050.04
00:23:27|4050.
00:23:28|4049.94
00:23:29|4050.04
00:23:30|4049.72
00:23:31|4049.3
00:23:33|4048.18
00:23:33|4048.08
00:23:34|4048.09
00:23:36|4048.09
00:23:36|4047.38
00:23:38|4047.47
00:23:38|4047.14
00:23:39|4046.61
00:23:40|4046.62
00:23:42|4046.58
00:23:42|4047.07
00:23:45|4047.25
00:23:45|4046.58
00:23:47|4045.99
00:23:48|4045.99
00:23:49|4045.67
00:23:50|4045.66
00:23:51|4045.86
00:23:52|4044.77
00:23:53|4045.49
00:23:55|4046.57
00:23:56|4046.53
00:23:57|4046.53
00:23:58|4046.54
00:23:59|4046.54
00:24:00|4046.54
00:24:01|4046.5
00:24:02|4045.5
00:24:03|4045.64
00:24:04|4045.68
00:24:05|4046.53
00:24:05|4047.6
00:24:07|4046.49
00:24:08|4046.59
00:24:09|4046.58
00:24:10|4046.48
00:24:11|4046.
00:24:12|4045.72
00:24:13|4045.37
00:24:13|4046.34
00:24:15|4045.49
00:24:16|4045.73
00:24:17|4045.89
00:24:17|4046.29
00:24:18|4046.29
00:24:20|4045.81
00:24:21|4045.8
00:24:22|4045.34
00:24:22|4045.35
00:24:24|4045.34
00:24:25|4044.23
00:24:26|4044.14
00:24:27|4044.13
00:24:27|4044.05
00:24:29|4044.23
00:24:30|4044.04
00:24:31|4044.04
00:24:32|4043.8
00:24:33|4043.8
00:24:34|4043.8
00:24:35|4043.81
00:24:35|4043.81
00:24:37|4043.81
00:24:38|4043.81
00:24:39|4043.8
00:24:39|4043.81
00:24:40|4043.81
00:24:42|4043.8
00:24:43|4043.81
00:24:44|4043.81
00:24:46|4043.81
00:24:48|4044.58
00:24:49|4044.74
00:24:50|4044.71
00:24:51|4045.18
00:24:52|4045.18
00:24:53|4045.18
00:24:54|4045.63
00:24:56|4045.33
00:24:57|4045.79
00:24:58|4045.94
00:24:59|4046.
00:25:00|4046.01
00:25:01|4046.
00:25:02|4046.
00:25:03|4045.21
00:25:05|4043.8
00:25:05|4043.3
00:25:06|4043.28
00:25:07|4043.26
00:25:08|4043.99
00:25:09|4043.56
00:25:10|4043.68
00:25:11|4043.55
00:25:12|4043.64
00:25:13|4042.93
00:25:14|4042.69
00:25:15|4042.56
00:25:16|4042.56
00:25:17|4042.56
00:25:18|4042.6
00:25:19|4042.67
00:25:20|4042.56
00:25:22|4042.56
00:25:22|4043.03
00:25:24|4042.68
00:25:24|4043.55
00:25:26|4043.55
00:25:26|4043.55
00:25:27|4043.33
00:25:29|4043.55
00:25:30|4043.54
00:25:30|4042.94
00:25:31|4042.93
00:25:33|4042.56
00:25:34|4042.56
00:25:35|4042.39
00:25:35|4042.61
00:25:36|4042.8
00:25:37|4042.65
00:25:38|4042.8
00:25:39|4042.42
00:25:41|4042.8
00:25:41|4042.79
00:25:42|4042.4
00:25:43|4042.01
00:25:44|4042.
00:25:47|4042.
00:25:47|4042.01
00:25:49|4041.71
00:25:50|4041.02
00:25:51|4041.01
00:25:53|4041.01
00:25:54|4041.01
00:25:54|4041.01
00:25:55|4040.94
00:25:57|4040.61
00:25:58|4040.84
00:25:58|4041.86
00:26:00|4041.87
00:26:01|4041.87
00:26:02|4041.87
00:26:04|4041.36
00:26:05|4041.4
00:26:06|4041.4
00:26:07|4041.38
00:26:08|4042.41
00:26:09|4042.42
00:26:10|4042.42
00:26:11|4042.43
00:26:12|4042.43
00:26:13|4042.43
00:26:14|4042.12
00:26:15|4041.41
00:26:16|4041.36
00:26:17|4041.08
00:26:18|4041.29
00:26:19|4041.29
00:26:20|4041.29
00:26:21|4040.6
00:26:22|4040.61
00:26:23|4041.25
00:26:24|4041.18
00:26:25|4040.61
00:26:26|4040.61
00:26:27|4041.02
00:26:28|4041.03
00:26:29|4040.99
00:26:30|4040.84
00:26:31|4040.82
00:26:32|4040.78
00:26:33|4040.79
00:26:34|4040.78
00:26:35|4040.78
00:26:36|4040.08
00:26:37|4039.01
00:26:38|4039.41
00:26:39|4040.66
00:26:40|4040.66
00:26:41|4039.95
00:26:42|4039.98
00:26:43|4039.62
00:26:44|4039.62
00:26:45|4039.62
00:26:46|4039.62
00:26:48|4039.13
00:26:49|4039.13
00:26:49|4039.13
00:26:52|4039.13
00:26:53|4039.12
00:26:54|4039.73
00:26:56|4039.5
00:26:56|4039.29
00:26:57|4038.3
00:26:58|4038.
00:26:59|4038.
00:27:01|4038.76
00:27:02|4038.54
00:27:03|4038.62
00:27:04|4038.29
00:27:05|4038.29
00:27:06|4038.3
00:27:07|4039.04
00:27:08|4039.06
00:27:09|4039.23
00:27:10|4039.19
00:27:11|4039.01
00:27:12|4039.03
00:27:13|4039.03
00:27:14|4039.03
00:27:15|4039.04
00:27:16|4038.65
00:27:17|4038.08
00:27:18|4038.3
00:27:19|4039.01
00:27:20|4039.01
00:27:22|4039.01
00:27:23|4039.
00:27:24|4039.
00:27:25|4039.5
00:27:25|4039.62
00:27:27|4039.03
00:27:27|4039.
00:27:29|4039.03
00:27:29|4039.03
00:27:30|4039.92
00:27:32|4039.71
00:27:32|4039.05
00:27:34|4038.68
00:27:34|4038.66
00:27:36|4038.66
00:27:37|4039.26
00:27:38|4040.87
00:27:39|4041.2
00:27:40|4041.2
00:27:41|4041.21
00:27:42|4041.21
00:27:42|4041.83
00:27:44|4042.07
00:27:44|4042.01
00:27:46|4042.01
00:27:46|4042.01
00:27:49|4043.09
00:27:51|4042.07
00:27:52|4042.07
00:27:53|4042.1
00:27:54|4042.
00:27:55|4042.31
00:27:56|4042.49
00:27:57|4043.15
00:27:58|4042.72
00:27:59|4042.95
00:28:00|4042.96
00:28:01|4042.7
00:28:02|4042.69
00:28:03|4042.6
00:28:04|4041.28
00:28:05|4041.29
00:28:06|4041.21
00:28:07|4041.21
00:28:08|4041.21
00:28:09|4041.22
00:28:11|4041.22
00:28:11|4041.21
00:28:12|4041.22
00:28:13|4041.22
00:28:14|4041.29
00:28:16|4039.77
00:28:16|4039.85
00:28:17|4039.86
00:28:18|4039.86
00:28:19|4039.86
00:28:20|4039.86
00:28:21|4039.86
00:28:22|4039.86
00:28:23|4039.86
00:28:24|4039.86
00:28:25|4039.85
00:28:26|4039.85
00:28:27|4039.85
00:28:28|4039.86
00:28:29|4039.86
00:28:30|4039.85
00:28:31|4039.85
00:28:32|4039.5
00:28:33|4039.49
00:28:34|4039.5
00:28:35|4039.49
00:28:36|4039.5
00:28:37|4040.65
00:28:38|4040.67
00:28:39|4040.28
00:28:40|4040.29
00:28:41|4040.28
00:28:42|4040.28
00:28:43|4041.03
00:28:44|4040.64
00:28:45|4040.61
00:28:46|4040.58
00:28:47|4040.61
00:28:49|4040.61
00:28:51|4040.62
00:28:52|4041.05
00:28:53|4041.04
00:28:54|4041.04
00:28:55|4041.04
00:28:56|4040.26
00:28:57|4040.14
00:28:58|4040.14
00:28:59|4039.5
00:29:00|4039.5
00:29:01|4039.8
00:29:02|4039.8
00:29:03|4039.5
00:29:04|4039.5
00:29:05|4039.49
00:29:06|4039.5
00:29:07|4039.16
00:29:08|4039.16
00:29:09|4039.17
00:29:10|4039.17
00:29:11|4039.35
00:29:12|4039.26
00:29:13|4039.27
00:29:14|4039.28
00:29:15|4039.28
00:29:16|4039.27
00:29:17|4039.17
00:29:18|4039.16
00:29:19|4039.17
00:29:21|4039.17
00:29:22|4039.64
00:29:23|4038.57
00:29:23|4038.57
00:29:25|4038.57
00:29:25|4038.06
00:29:27|4038.06
00:29:28|4038.24
00:29:29|4038.29
00:29:30|4038.31
00:29:30|4038.3
00:29:32|4038.31
00:29:33|4038.31
00:29:34|4038.3
00:29:34|4038.31
00:29:36|4038.3
00:29:36|4038.3
00:29:37|4039.23
00:29:38|4039.63
00:29:39|4039.63
00:29:40|4039.64
00:29:42|4039.63
00:29:43|4040.46
00:29:43|4040.46
00:29:45|4040.46
00:29:46|4041.77
00:29:47|4041.99
00:29:48|4041.41
00:29:48|4040.77
00:29:51|4040.66
00:29:51|4039.43
00:29:52|4039.71
00:29:54|4039.71
00:29:56|4039.71
00:29:57|4039.8
00:29:59|4039.86
00:30:00|4039.85
00:30:00|4039.65
00:30:02|4039.34
00:30:03|4039.34
00:30:04|4039.64
00:30:04|4039.65
00:30:06|4039.65
00:30:07|4040.38
00:30:08|4040.6
00:30:09|4040.6
00:30:10|4041.1
00:30:11|4041.95
00:30:12|4042.7
00:30:12|4042.4
00:30:14|4042.7
00:30:15|4042.7
00:30:17|4042.69
00:30:17|4042.11
00:30:19|4042.69
00:30:19|4042.69
00:30:20|4042.37
00:30:23|4041.74
00:30:23|4042.
00:30:24|4042.38
00:30:26|4042.81
00:30:26|4042.81
00:30:27|4043.56
00:30:28|4044.19
00:30:29|4043.99
00:30:30|4044.09
00:30:31|4044.09
00:30:32|4044.37
00:30:33|4044.49
00:30:34|4044.39
00:30:35|4044.15
00:30:36|4044.14
00:30:37|4044.15
00:30:38|4043.77
00:30:39|4044.16
00:30:40|4044.09
00:30:41|4043.82
00:30:42|4043.48
00:30:43|4043.4
00:30:44|4043.4
00:30:46|4043.46
00:30:47|4043.23
00:30:48|4043.25
00:30:49|4041.52
00:30:51|4040.64
00:30:53|4040.92
00:30:54|4040.38
00:30:55|4040.14
00:30:57|4039.46
00:30:57|4039.64
00:30:58|4040.12
00:30:59|4040.12
00:31:00|4040.12
00:31:02|4040.12
00:31:02|4040.12
00:31:04|4040.12
00:31:05|4040.8
00:31:05|4040.63
00:31:06|4040.14
00:31:07|4040.12
00:31:08|4040.12
00:31:09|4039.14
00:31:10|4039.2
00:31:13|4039.49
00:31:13|4039.59
00:31:14|4040.06
00:31:15|4039.98
00:31:16|4039.67
00:31:17|4039.57
00:31:18|4039.48
00:31:19|4039.36
00:31:20|4039.33
00:31:21|4038.01
00:31:22|4038.
00:31:23|4037.55
00:31:25|4038.
00:31:26|4037.5
00:31:27|4037.41
00:31:28|4037.4
00:31:29|4037.33
00:31:30|4037.33
00:31:31|4038.04
00:31:32|4038.61
00:31:33|4038.35
00:31:34|4038.36
00:31:35|4038.35
00:31:36|4038.36
00:31:37|4038.35
00:31:38|4038.34
00:31:39|4038.34
00:31:40|4038.35
00:31:41|4038.34
00:31:42|4038.35
00:31:43|4038.73
00:31:44|4037.71
00:31:45|4037.72
00:31:46|4038.74
00:31:47|4038.73
00:31:49|4037.87
00:31:49|4037.31
00:31:51|4036.05
00:31:53|4034.01
00:31:53|4034.
00:31:55|4034.
00:31:55|4034.5
00:31:57|4034.5
00:31:59|4034.01
00:32:00|4034.
00:32:01|4034.
00:32:02|4034.
00:32:03|4034.
00:32:04|4034.01
00:32:05|4034.
00:32:06|4034.
00:32:07|4034.01
00:32:08|4034.
00:32:09|4034.
00:32:10|4034.01
00:32:11|4034.52
00:32:12|4034.23
00:32:13|4034.21
00:32:14|4034.13
00:32:15|4034.
00:32:16|4034.01
00:32:17|4034.
00:32:18|4033.58
00:32:19|4033.56
00:32:20|4033.
00:32:21|4033.01
00:32:22|4033.
00:32:23|4033.78
00:32:24|4033.78
00:32:25|4034.5
00:32:26|4034.34
00:32:27|4034.34
00:32:28|4034.34
00:32:29|4035.25
00:32:30|4035.25
00:32:31|4033.91
00:32:32|4033.61
00:32:33|4033.81
00:32:34|4033.74
00:32:35|4033.73
00:32:36|4033.77
00:32:37|4034.02
00:32:38|4034.02
00:32:39|4034.02
00:32:40|4034.04
00:32:41|4034.66
00:32:42|4034.25
00:32:43|4034.26
00:32:44|4034.52
00:32:45|4034.52
00:32:46|4034.52
00:32:47|4034.27
00:32:48|4034.29
00:32:49|4034.28
00:32:50|4034.28
00:32:51|4034.27
00:32:52|4034.27
00:32:54|4034.28
00:32:55|4034.27
00:32:57|4034.27
00:32:59|4034.27
00:32:59|4033.64
00:33:00|4033.67
00:33:02|4033.77
00:33:03|4033.62
00:33:04|4033.62
00:33:05|4033.
00:33:06|4033.
00:33:08|4033.01
00:33:09|4033.8
00:33:10|4033.62
00:33:11|4033.62
00:33:12|4034.13
00:33:13|4034.25
00:33:14|4034.25
00:33:15|4034.06
00:33:16|4034.06
00:33:17|4034.06
00:33:18|4034.05
00:33:19|4033.87
00:33:20|4035.82
00:33:21|4037.04
00:33:22|4037.17
00:33:23|4036.28
00:33:24|4036.3
00:33:25|4036.3
00:33:26|4036.3
00:33:27|4036.3
00:33:28|4036.3
00:33:29|4034.83
00:33:30|4034.9
00:33:31|4034.9
00:33:32|4034.19
00:33:33|4034.19
00:33:34|4034.2
00:33:35|4034.2
00:33:36|4034.2
00:33:37|4033.63
00:33:38|4033.63
00:33:39|4033.55
00:33:40|4033.62
00:33:41|4033.62
00:33:42|4033.62
00:33:43|4033.43
00:33:44|4033.63
00:33:45|4033.69
00:33:46|4033.78
00:33:47|4033.78
00:33:48|4033.77
00:33:49|4033.24
00:33:50|4033.33
00:33:51|4033.89
00:33:52|4033.67
00:33:54|4033.17
00:33:55|4033.17
00:33:57|4033.17
00:33:58|4033.01
00:33:59|4033.01
00:34:00|4033.
00:34:02|4033.
00:34:02|4033.89
00:34:04|4033.9
00:34:05|4033.91
00:34:06|4033.71
00:34:07|4034.54
00:34:08|4034.54
00:34:08|4034.12
00:34:09|4034.12
00:34:12|4034.86
00:34:13|4034.82
00:34:13|4034.74
00:34:14|4034.99
00:34:16|4035.01
00:34:16|4034.87
00:34:18|4034.96
00:34:19|4035.33
00:34:21|4035.16
00:34:21|4035.33
00:34:23|4035.33
00:34:24|4035.78
00:34:24|4035.99
00:34:26|4036.44
00:34:27|4036.41
00:34:28|4036.41
00:34:29|4036.71
00:34:30|4036.19
00:34:31|4036.1
00:34:31|4035.52
00:34:32|4034.98
00:34:33|4034.98
00:34:34|4034.98
00:34:36|4034.98
00:34:36|4034.12
00:34:38|4033.2
00:34:39|4033.01
00:34:39|4033.
00:34:41|4033.
00:34:42|4032.01
00:34:43|4032.01
00:34:44|4032.
00:34:45|4032.
00:34:45|4032.
00:34:47|4032.
00:34:48|4032.
00:34:48|4032.
00:34:50|4032.01
00:34:52|4032.
00:34:53|4032.01
00:34:53|4032.
00:34:56|4032.
00:34:57|4032.
00:34:58|4032.01
00:34:59|4032.01
00:35:00|4032.
00:35:02|4032.01
00:35:03|4032.
00:35:03|4032.
00:35:06|4032.
00:35:07|4032.
00:35:08|4032.25
00:35:08|4032.25
00:35:09|4032.24
00:35:11|4032.63
00:35:12|4032.95
00:35:12|4032.95
00:35:13|4032.76
00:35:14|4032.5
00:35:16|4032.18
00:35:16|4032.18
00:35:17|4032.01
00:35:18|4032.01
00:35:19|4032.
00:35:21|4032.01
00:35:22|4031.89
00:35:22|4031.93
00:35:23|4031.93
00:35:25|4031.01
00:35:25|4031.
00:35:26|4030.01
00:35:27|4030.01
00:35:28|4030.09
00:35:29|4030.58
00:35:30|4030.48
00:35:31|4030.6
00:35:33|4030.6
00:35:33|4030.2
00:35:34|4030.21
00:35:35|4030.66
00:35:37|4030.66
00:35:37|4030.6
00:35:39|4030.59
00:35:39|4030.59
00:35:41|4030.6
00:35:43|4030.32
00:35:43|4030.24
00:35:44|4030.25
00:35:45|4030.25
00:35:46|4030.25
00:35:47|4030.25
00:35:48|4030.24
00:35:49|4030.25
00:35:50|4030.
00:35:51|4030.
00:35:52|4030.01
00:35:53|4030.
00:35:54|4029.02
00:35:56|4029.01
00:35:57|4029.02
00:35:59|4029.02
00:35:59|4029.01
00:36:01|4029.88
00:36:01|4030.51
00:36:03|4030.33
00:36:04|4029.48
00:36:05|4029.5
00:36:06|4029.01
00:36:08|4029.02
00:36:09|4029.02
00:36:10|4029.01
00:36:11|4029.02
00:36:12|4029.77
00:36:13|4029.97
00:36:15|4029.96
00:36:15|4029.96
00:36:16|4030.23
00:36:18|4030.23
00:36:19|4030.23
00:36:20|4030.24
00:36:21|4030.12
00:36:21|4030.11
00:36:23|4029.98
00:36:23|4029.68
00:36:25|4029.68
00:36:25|4029.69
00:36:26|4031.26
00:36:27|4031.29
00:36:28|4031.51
00:36:30|4031.38
00:36:31|4031.26
00:36:32|4031.12
00:36:33|4031.68
00:36:34|4032.01
00:36:35|4032.32
00:36:36|4032.41
00:36:37|4032.8
00:36:38|4032.78
00:36:39|4033.04
00:36:40|4032.87
00:36:41|4032.43
00:36:42|4032.31
00:36:42|4032.16
00:36:44|4031.63
00:36:44|4031.89
00:36:47|4031.83
00:36:48|4032.05
00:36:48|4032.04
00:36:50|4032.05
00:36:51|4032.04
00:36:51|4032.04
00:36:52|4032.05
00:36:53|4032.05
00:36:54|4032.05
00:36:55|4032.04
00:36:58|4030.92
00:36:59|4030.93
00:37:00|4031.1
00:37:01|4032.49
00:37:02|4032.51
00:37:04|4032.43
00:37:05|4033.44
00:37:06|4033.07
00:37:07|4032.88
00:37:08|4032.88
00:37:09|4033.59
00:37:10|4033.88
00:37:11|4034.67
00:37:12|4035.66
00:37:13|4035.76
00:37:14|4035.76
00:37:15|4035.91
00:37:16|4036.04
00:37:17|4036.04
00:37:18|4036.04
00:37:19|4036.04
00:37:20|4036.31
00:37:21|4036.31
00:37:22|4036.24
00:37:23|4036.23
00:37:24|4036.23
00:37:25|4036.14
00:37:26|4036.14
00:37:27|4036.63
00:37:28|4037.56
00:37:29|4037.97
00:37:30|4037.13
00:37:31|4037.51
00:37:32|4037.51
00:37:33|4037.14
00:37:34|4036.8
00:37:35|4036.43
00:37:36|4036.44
00:37:37|4036.44
00:37:38|4036.43
00:37:39|4036.44
00:37:40|4036.03
00:37:41|4035.4
00:37:42|4035.01
00:37:43|4035.74
00:37:44|4036.02
00:37:45|4036.03
00:37:46|4036.02
00:37:47|4036.03
00:37:48|4035.62
00:37:49|4035.89
00:37:51|4035.89
00:37:52|4035.9
00:37:53|4035.9
00:37:54|4035.89
00:37:55|4035.9
00:37:56|4035.08
00:37:57|4035.08
00:37:59|4035.07
00:37:59|4034.99
00:38:02|4035.01
00:38:02|4035.02
00:38:03|4035.01
00:38:05|4035.01
00:38:06|4035.01
00:38:07|4035.01
00:38:09|4035.01
00:38:10|4034.53
00:38:11|4034.58
00:38:12|4035.08
00:38:13|4035.07
00:38:14|4035.07
00:38:15|4035.08
00:38:16|4035.1
00:38:17|4035.37
00:38:18|4035.37
00:38:19|4035.88
00:38:19|4035.88
00:38:21|4035.89
00:38:21|4035.89
00:38:23|4036.03
00:38:24|4036.4
00:38:26|4036.41
00:38:26|4036.41
00:38:28|4036.42
00:38:28|4036.42
00:38:29|4036.42
00:38:30|4037.27
00:38:31|4036.56
00:38:33|4036.57
00:38:34|4036.56
00:38:34|4036.57
00:38:35|4036.57
00:38:36|4036.01
00:38:37|4035.1
00:38:39|4035.83
00:38:39|4035.81
00:38:40|4035.82
00:38:41|4035.81
00:38:43|4035.82
00:38:44|4036.63
00:38:44|4037.13
00:38:45|4037.13
00:38:46|4037.14
00:38:49|4037.14
00:38:50|4036.69
00:38:51|4036.64
00:38:52|4036.64
00:38:53|4036.64
00:38:54|4038.69
00:38:55|4038.69
00:38:56|4038.99
00:38:57|4039.99
00:38:58|4039.79
00:39:00|4039.77
00:39:00|4040.
00:39:02|4040.
00:39:03|4040.54
00:39:05|4040.74
00:39:06|4040.85
00:39:07|4040.88
00:39:08|4041.35
00:39:09|4041.25
00:39:09|4041.35
00:39:11|4041.35
00:39:11|4042.
00:39:13|4042.13
00:39:14|4042.13
00:39:14|4041.8
00:39:15|4041.79
00:39:16|4041.7
00:39:19|4043.36
00:39:20|4043.49
00:39:20|4045.67
00:39:21|4045.67
00:39:22|4045.92
00:39:23|4045.69
00:39:24|4045.92
00:39:25|4045.92
00:39:26|4045.75
00:39:27|4043.47
00:39:28|4043.8
00:39:29|4043.84
00:39:30|4043.81
00:39:31|4043.12
00:39:32|4043.12
00:39:33|4043.74
00:39:34|4043.49
00:39:35|4043.53
00:39:36|4043.73
00:39:37|4044.12
00:39:38|4044.04
00:39:39|4044.45
00:39:40|4044.37
00:39:41|4044.37
00:39:42|4044.3
00:39:43|4044.28
00:39:44|4044.25
00:39:45|4044.25
00:39:46|4044.05
00:39:47|4044.05
00:39:48|4044.24
00:39:49|4044.25
00:39:50|4046.
00:39:51|4046.01
00:39:52|4046.01
00:39:53|4046.01
00:39:54|4045.52
00:39:55|4046.58
00:39:56|4046.23
00:39:57|4046.99
00:39:58|4047.
00:40:00|4046.59
00:40:02|4048.49
00:40:03|4048.85
00:40:05|4049.
00:40:06|4048.88
00:40:06|4049.74
00:40:08|4048.87
00:40:09|4048.86
00:40:10|4048.86
00:40:10|4049.4
00:40:11|4049.34
00:40:12|4049.15
00:40:14|4049.16
00:40:15|4049.15
00:40:15|4049.15
00:40:17|4048.19
00:40:19|4047.98
00:40:19|4047.8
00:40:20|4047.6
00:40:21|4048.16
00:40:22|4048.16
00:40:24|4048.24
00:40:25|4048.23
00:40:26|4048.23
00:40:27|4048.01
00:40:28|4048.01
00:40:29|4048.01
00:40:30|4048.01
00:40:31|4048.
00:40:32|4048.
00:40:33|4048.1
00:40:34|4048.34
00:40:35|4048.34
00:40:36|4046.56
00:40:37|4047.17
00:40:38|4047.17
00:40:39|4047.74
00:40:40|4047.76
00:40:41|4047.76
00:40:42|4047.42
00:40:43|4048.22
00:40:44|4048.17
00:40:45|4048.34
00:40:46|4048.34
00:40:47|4049.58
00:40:48|4049.58
00:40:49|4049.6
00:40:50|4049.6
00:40:51|4049.59
00:40:52|4049.51
00:40:53|4049.74
00:40:54|4049.34
00:40:55|4049.28
00:40:56|4047.98
00:40:57|4048.42
00:40:58|4047.99
00:40:59|4048.03
00:41:00|4048.02
00:41:02|4048.02
00:41:03|4048.02
00:41:04|4048.02
00:41:05|4048.04
00:41:07|4048.01
00:41:08|4048.01
00:41:10|4048.08
00:41:10|4048.82
00:41:11|4048.03
00:41:12|4048.37
00:41:13|4048.36
00:41:14|4047.7
00:41:15|4047.43
00:41:17|4048.09
00:41:18|4048.09
00:41:19|4049.27
00:41:20|4048.36
00:41:21|4047.5
00:41:22|4047.43
00:41:23|4047.06
00:41:24|4046.41
00:41:25|4046.24
00:41:26|4046.52
00:41:27|4046.5
00:41:28|4046.51
00:41:29|4046.5
00:41:30|4046.51
00:41:31|4046.51
00:41:32|4044.64
00:41:33|4045.27
00:41:34|4044.92
00:41:35|4044.61
00:41:36|4044.34
00:41:37|4044.05
00:41:38|4043.39
00:41:39|4043.29
00:41:40|4043.28
00:41:41|4042.21
00:41:42|4042.56
00:41:43|4042.61
00:41:44|4042.61
00:41:45|4042.6
00:41:46|4042.61
00:41:47|4043.59
00:41:48|4044.24
00:41:49|4044.24
00:41:50|4044.04
00:41:51|4044.04
00:41:52|4043.49
00:41:53|4044.04
00:41:54|4044.48
00:41:55|4044.02
00:41:56|4043.65
00:41:57|4043.65
00:41:58|4043.66
00:41:59|4044.
00:42:00|4044.92
00:42:02|4045.43
00:42:04|4047.09
00:42:06|4047.09
00:42:07|4046.49
00:42:07|4046.49
00:42:09|4046.49
00:42:10|4046.48
00:42:11|4046.48
00:42:12|4046.49
00:42:13|4047.09
00:42:14|4046.18
00:42:15|4046.18
00:42:16|4046.18
00:42:17|4046.19
00:42:18|4046.19
00:42:19|4046.1
00:42:20|4046.1
00:42:21|4047.07
00:42:22|4047.08
00:42:23|4047.08
00:42:24|4047.07
00:42:25|4047.07
00:42:26|4047.07
00:42:27|4047.07
00:42:28|4047.08
00:42:29|4047.09
00:42:30|4047.59
00:42:31|4049.27
00:42:32|4049.27
00:42:33|4049.27
00:42:34|4049.27
00:42:35|4049.27
00:42:36|4049.27
00:42:37|4049.74
00:42:38|4051.06
00:42:39|4051.93
00:42:40|4052.77
00:42:41|4052.87
00:42:42|4052.82
00:42:43|4052.81
00:42:44|4051.63
00:42:45|4052.
00:42:46|4052.12
00:42:47|4050.5
00:42:48|4050.71
00:42:49|4050.7
00:42:50|4050.25
00:42:51|4050.44
00:42:52|4050.67
00:42:53|4050.19
00:42:54|4050.01
00:42:55|4050.
00:42:56|4049.7
00:42:57|4049.66
00:42:58|4049.28
00:42:59|4049.28
00:43:00|4049.2
00:43:01|4049.25
00:43:02|4048.02
00:43:03|4051.
00:43:04|4051.59
00:43:06|4051.59
00:43:07|4051.6
00:43:08|4051.57
00:43:09|4051.57
00:43:10|4050.6
00:43:11|4051.57
00:43:12|4051.57
00:43:13|4052.37
00:43:14|4052.83
00:43:15|4052.38
00:43:16|4052.38
00:43:17|4052.03
00:43:19|4052.15
00:43:19|4052.29
00:43:21|4052.15
00:43:21|4052.29
00:43:23|4052.29
00:43:24|4052.63
00:43:25|4052.63
00:43:25|4052.19
00:43:27|4052.18
00:43:27|4052.38
00:43:28|4052.46
00:43:29|4052.46
00:43:30|4052.47
00:43:33|4052.82
00:43:33|4052.46
00:43:34|4052.4
00:43:35|4050.01
00:43:36|4049.66
00:43:37|4050.02
00:43:38|4049.95
00:43:39|4049.92
00:43:40|4048.71
00:43:41|4048.58
00:43:42|4048.58
00:43:43|4048.95
00:43:44|4048.94
00:43:45|4048.95
00:43:46|4048.94
00:43:47|4048.95
00:43:48|4048.95
00:43:49|4048.95
00:43:50|4048.95
00:43:51|4048.76
00:43:52|4048.75
00:43:53|4048.1
00:43:54|4048.45
00:43:55|4048.46
00:43:56|4048.46
00:43:57|4048.46
00:43:58|4048.02
00:43:59|4048.3
00:44:00|4048.
00:44:01|4048.06
00:44:02|4048.45
00:44:03|4048.46
00:44:04|4048.45
00:44:06|4048.25
00:44:08|4047.99
00:44:10|4047.98
00:44:11|4048.38
00:44:12|4048.38
00:44:14|4048.38
00:44:14|4048.38
00:44:16|4048.38
00:44:16|4047.62
00:44:18|4048.14
00:44:18|4048.13
00:44:19|4048.14
00:44:20|4048.14
00:44:22|4048.15
00:44:23|4048.15
00:44:24|4048.9
00:44:24|4048.9
00:44:25|4048.8
00:44:26|4048.59
00:44:28|4048.59
00:44:28|4048.48
00:44:31|4048.37
00:44:32|4048.15
00:44:32|4048.14
00:44:33|4048.15
00:44:35|4047.86
00:44:36|4046.49
00:44:37|4046.89
00:44:38|4047.48
00:44:39|4048.73
00:44:40|4048.95
00:44:41|4048.7
00:44:42|4048.7
00:44:43|4048.7
00:44:44|4048.7
00:44:45|4048.38
00:44:46|4048.38
00:44:47|4047.26
00:44:48|4047.26
00:44:49|4047.59
00:44:50|4048.46
00:44:51|4048.95
00:44:52|4049.07
00:44:53|4048.23
00:44:54|4047.9
00:44:55|4048.08
00:44:56|4048.09
00:44:57|4048.17
00:44:58|4048.17
00:44:59|4048.3
00:45:00|4048.37
00:45:01|4048.79
00:45:02|4049.14
00:45:03|4048.79
00:45:04|4048.74
00:45:06|4048.89
00:45:08|4048.96
00:45:08|4048.96
00:45:10|4048.95
00:45:11|4048.9
00:45:12|4048.91
00:45:12|4048.9
00:45:13|4048.45
00:45:16|4047.9
00:45:16|4047.9
00:45:17|4047.89
00:45:18|4047.7
00:45:19|4047.68
00:45:21|4047.83
00:45:21|4047.9
00:45:22|4048.16
00:45:24|4048.29
00:45:24|4048.64
00:45:25|4048.65
00:45:27|4049.75
00:45:28|4049.18
00:45:29|4049.01
00:45:30|4049.
00:45:31|4047.43
00:45:32|4047.47
00:45:33|4047.47
00:45:34|4047.48
00:45:35|4047.48
00:45:36|4047.48
00:45:37|4047.48
00:45:38|4048.39
00:45:39|4048.51
00:45:40|4047.99
00:45:41|4048.15
00:45:42|4048.05
00:45:43|4047.62
00:45:45|4047.63
00:45:46|4047.92
00:45:46|4047.73
00:45:48|4047.73
00:45:49|4048.04
00:45:49|4048.28
00:45:50|4048.37
00:45:52|4048.4
00:45:53|4048.41
00:45:54|4048.37
00:45:55|4047.48
00:45:55|4047.48
00:45:57|4047.47
00:45:59|4046.48
00:45:59|4045.68
00:46:00|4045.61
00:46:01|4045.6
00:46:02|4045.62
00:46:03|4045.62
00:46:04|4045.62
00:46:05|4045.63
00:46:08|4045.84
00:46:09|4045.61
00:46:10|4045.6
00:46:11|4045.61
00:46:12|4045.61
00:46:13|4045.6
00:46:14|4044.53
00:46:15|4044.53
00:46:16|4044.5
00:46:18|4044.28
00:46:18|4044.31
00:46:19|4044.82
00:46:21|4044.43
00:46:21|4044.43
00:46:23|4045.2
00:46:24|4045.2
00:46:24|4046.24
00:46:26|4045.78
00:46:27|4046.53
00:46:27|4046.02
00:46:29|4045.96
00:46:29|4045.95
00:46:30|4045.92
00:46:32|4045.83
00:46:33|4045.68
00:46:34|4045.81
00:46:35|4045.8
00:46:36|4045.54
00:46:37|4045.51
00:46:38|4045.54
00:46:39|4045.82
00:46:39|4045.65
00:46:41|4045.46
00:46:41|4045.52
00:46:43|4045.39
00:46:44|4045.26
00:46:45|4044.81
00:46:46|4045.25
00:46:47|4045.18
00:46:48|4045.16
00:46:49|4044.4
00:46:50|4044.4
00:46:51|4044.41
00:46:52|4043.53
00:46:52|4042.7
00:46:53|4043.74
00:46:55|4042.46
00:46:56|4042.46
00:46:57|4042.47
00:46:57|4042.47
00:46:59|4042.46
00:46:59|4042.33
00:47:01|4042.47
00:47:02|4042.46
00:47:03|4042.47
00:47:03|4042.75
00:47:05|4042.75
00:47:06|4042.76
00:47:08|4043.44
00:47:08|4043.03
00:47:10|4043.16
00:47:12|4042.71
00:47:12|4042.55
00:47:14|4042.48
00:47:14|4042.48
00:47:15|4042.48
00:47:16|4042.47
00:47:17|4042.48
00:47:18|4042.82
00:47:19|4042.83
00:47:20|4044.99
00:47:21|4049.54
00:47:22|4051.6
00:47:23|4050.67
00:47:24|4051.17
00:47:25|4050.4
00:47:26|4051.99
00:47:27|4052.6
00:47:28|4053.11
00:47:29|4053.51
00:47:31|4053.46
00:47:32|4054.47
00:47:33|4054.26
00:47:34|4054.27
00:47:35|4054.92
00:47:36|4055.44
00:47:37|4055.65
00:47:38|4055.43
00:47:39|4055.44
00:47:40|4056.4
00:47:41|4055.45
00:47:42|4055.46
00:47:43|4054.63
00:47:44|4054.22
00:47:45|4054.65
00:47:46|4054.99
00:47:47|4054.68
00:47:48|4054.44
00:47:49|4055.55
00:47:50|4054.31
00:47:51|4054.06
00:47:52|4054.07
00:47:53|4054.57
00:47:54|4055.73
00:47:55|4055.4
00:47:56|4055.09
00:47:57|4053.29
00:47:58|4054.6
00:47:59|4056.81
00:48:00|4055.24
00:48:01|4055.07
00:48:02|4056.36
00:48:03|4056.34
00:48:04|4056.33
00:48:05|4056.32
00:48:06|4055.72
00:48:07|4055.22
00:48:08|4055.11
00:48:10|4056.08
00:48:12|4056.32
00:48:12|4055.75
00:48:13|4056.05
00:48:15|4057.21
00:48:16|4058.31
00:48:16|4058.46
00:48:18|4058.37
00:48:18|4058.37
00:48:20|4058.37
00:48:22|4057.24
00:48:22|4057.02
00:48:23|4057.19
00:48:25|4056.33
00:48:25|4056.31
00:48:26|4055.83
00:48:27|4055.82
00:48:29|4056.03
00:48:29|4056.03
00:48:30|4056.
00:48:32|4055.89
00:48:32|4055.87
00:48:33|4055.81
00:48:34|4055.81
00:48:35|4055.9
00:48:36|4055.81
00:48:37|4055.82
00:48:38|4055.9
00:48:40|4054.32
00:48:40|4054.3
00:48:41|4054.3
00:48:42|4054.31
00:48:44|4053.17
00:48:44|4053.56
00:48:45|4053.77
00:48:46|4053.49
00:48:47|4052.76
00:48:48|4052.95
00:48:50|4053.12
00:48:50|4053.16
00:48:52|4053.05
00:48:52|4053.03
00:48:53|4053.02
00:48:54|4053.03
00:48:55|4052.88
00:48:56|4052.81
00:48:57|4052.77
00:48:58|4051.9
00:48:59|4052.3
00:49:00|4052.21
00:49:01|4050.85
00:49:02|4050.88
00:49:03|4050.83
00:49:04|4051.06
00:49:05|4051.06
00:49:06|4051.06
00:49:07|4051.26
00:49:09|4053.11
00:49:10|4052.31
00:49:12|4051.66
00:49:14|4051.07
00:49:15|4050.99
00:49:17|4050.
00:49:18|4050.45
00:49:18|4050.02
00:49:20|4049.57
00:49:20|4049.57
00:49:22|4049.57
00:49:23|4049.01
00:49:23|4049.99
00:49:24|4049.46
00:49:25|4049.49
00:49:26|4051.16
00:49:27|4050.75
00:49:29|4050.24
00:49:29|4049.78
00:49:30|4049.43
00:49:32|4049.51
00:49:32|4049.51
00:49:34|4049.51
00:49:34|4049.5
00:49:35|4049.51
00:49:37|4049.86
00:49:37|4049.85
00:49:38|4049.86
00:49:40|4049.92
00:49:40|4049.92
00:49:42|4049.91
00:49:42|4050.
00:49:44|4050.24
00:49:45|4049.65
00:49:46|4049.65
00:49:46|4049.64
00:49:47|4049.74
00:49:48|4049.86
00:49:50|4049.64
00:49:50|4049.64
00:49:51|4049.63
00:49:53|4049.63
00:49:54|4050.23
00:49:55|4050.81
00:49:55|4050.44
00:49:56|4050.44
00:49:57|4049.69
00:49:58|4050.33
00:50:00|4050.1
00:50:01|4050.17
00:50:01|4050.23
00:50:02|4050.09
00:50:03|4051.
00:50:05|4051.65
00:50:05|4051.66
00:50:06|4052.28
00:50:07|4052.77
00:50:08|4052.77
00:50:11|4051.44
00:50:12|4052.25
00:50:13|4052.11
00:50:15|4052.12
00:50:16|4052.12
00:50:16|4051.56
00:50:18|4051.55
00:50:18|4051.49
00:50:20|4051.49
00:50:20|4052.68
00:50:23|4052.99
00:50:23|4053.
00:50:24|4052.97
00:50:25|4052.97
00:50:26|4052.96
00:50:28|4052.67
00:50:28|4052.66
00:50:29|4052.66
00:50:30|4052.13
00:50:31|4052.12
00:50:33|4052.12
00:50:33|4052.13
00:50:35|4052.13
00:50:35|4052.13
00:50:36|4050.94
00:50:37|4050.1
00:50:39|4050.
00:50:40|4050.94
00:50:41|4050.94
00:50:42|4050.44
00:50:43|4050.43
00:50:44|4050.94
00:50:44|4050.62
00:50:45|4050.01
00:50:47|4050.05
00:50:48|4050.05
00:50:49|4050.05
00:50:50|4050.05
00:50:51|4049.65
00:50:52|4049.01
00:50:53|4049.01
00:50:54|4049.
00:50:55|4049.01
00:50:56|4049.
00:50:57|4048.59
00:50:58|4048.79
00:50:59|4048.56
00:51:00|4048.72
00:51:01|4049.5
00:51:02|4049.06
00:51:03|4049.43
00:51:04|4049.72
00:51:05|4049.9
00:51:06|4049.9
00:51:07|4049.34
00:51:08|4049.34
00:51:09|4049.66
00:51:10|4049.48
00:51:11|4049.34
00:51:13|4049.
00:51:15|4048.89
00:51:15|4049.09
00:51:17|4049.09
00:51:17|4049.04
00:51:18|4049.24
00:51:21|4049.23
00:51:21|4048.98
00:51:22|4049.08
00:51:23|4049.1
00:51:24|4049.09
00:51:25|4049.1
00:51:26|4049.89
00:51:27|4049.89
00:51:28|4049.89
00:51:29|4049.79
00:51:30|4049.78
00:51:31|4049.77
00:51:32|4049.35
00:51:33|4049.35
00:51:34|4049.09
00:51:35|4048.6
00:51:36|4048.6
00:51:37|4048.03
00:51:38|4048.13
00:51:39|4048.02
00:51:40|4048.02
00:51:41|4048.4
00:51:42|4048.4
00:51:43|4048.03
00:51:44|4049.05
00:51:45|4048.29
00:51:46|4048.02
00:51:47|4048.03
00:51:48|4048.03
00:51:49|4048.75
00:51:50|4049.26
00:51:51|4048.8
00:51:52|4048.54
00:51:53|4048.61
00:51:54|4048.61
00:51:55|4048.55
00:51:56|4048.54
00:51:57|4048.54
00:51:58|4048.58
00:51:59|4048.55
00:52:00|4048.55
00:52:01|4048.54
00:52:02|4048.54
00:52:03|4048.54
00:52:04|4048.55
00:52:05|4048.81
00:52:06|4048.58
00:52:07|4048.58
00:52:08|4048.64
00:52:09|4048.55
00:52:10|4048.55
00:52:12|4048.58
00:52:14|4048.99
00:52:15|4048.99
00:52:16|4048.99
00:52:17|4048.98
00:52:18|4048.99
00:52:19|4048.99
00:52:20|4048.98
00:52:20|4048.99
00:52:22|4048.99
00:52:23|4048.98
00:52:24|4048.8
00:52:25|4048.62
00:52:26|4048.6
00:52:27|4048.59
00:52:28|4048.56
00:52:29|4048.55
00:52:29|4048.55
00:52:31|4048.55
00:52:32|4048.55
00:52:32|4048.55
00:52:34|4048.98
00:52:35|4048.97
00:52:36|4048.97
00:52:37|4048.97
00:52:38|4048.97
00:52:39|4048.98
00:52:40|4048.6
00:52:41|4048.6
00:52:42|4048.6
00:52:43|4048.97
00:52:44|4048.97
00:52:45|4048.97
00:52:46|4048.97
00:52:47|4048.58
00:52:47|4048.85
00:52:49|4048.79
00:52:50|4048.79
00:52:51|4048.
00:52:52|4047.99
00:52:53|4047.08
00:52:54|4046.75
00:52:55|4047.09
00:52:55|4046.65
00:52:57|4046.52
00:52:57|4046.51
00:52:58|4046.52
00:53:00|4046.52
00:53:01|4046.52
00:53:02|4046.49
00:53:02|4046.51
00:53:04|4046.51
00:53:04|4045.1
00:53:05|4045.
00:53:06|4045.
00:53:08|4046.04
00:53:09|4046.43
00:53:10|4045.76
00:53:11|4045.76
00:53:12|4045.97
00:53:12|4045.97
00:53:15|4045.98
00:53:16|4045.98
00:53:17|4045.97
00:53:18|4045.79
00:53:19|4045.78
00:53:20|4045.77
00:53:20|4045.69
00:53:22|4047.54
00:53:23|4046.66
00:53:24|4046.66
00:53:25|4047.06
00:53:25|4046.11
00:53:27|4046.
00:53:28|4046.
00:53:28|4045.99
00:53:30|4045.97
00:53:30|4045.97
00:53:32|4045.98
00:53:33|4045.99
00:53:33|4046.
00:53:35|4046.21
00:53:35|4045.99
00:53:36|4046.17
00:53:37|4046.16
00:53:38|4046.16
00:53:40|4045.8
00:53:41|4045.8
00:53:41|4045.79
00:53:42|4045.8
00:53:43|4045.1
00:53:45|4045.35
00:53:45|4044.87
00:53:46|4044.87
00:53:48|4044.87
00:53:48|4044.55
00:53:49|4044.85
00:53:50|4044.26
00:53:52|4044.26
00:53:53|4044.67
00:53:54|4044.68
00:53:55|4044.67
00:53:56|4044.68
00:53:57|4044.66
00:53:58|4043.38
00:53:59|4043.13
00:54:01|4043.72
00:54:02|4044.42
00:54:03|4044.38
00:54:04|4044.39
00:54:04|4044.39
00:54:05|4044.39
00:54:07|4045.38
00:54:07|4045.37
00:54:09|4045.24
00:54:09|4045.24
00:54:11|4045.24
00:54:13|4045.23
00:54:15|4044.73
00:54:16|4044.82
00:54:17|4044.75
00:54:18|4044.33
00:54:19|4044.33
00:54:21|4044.32
00:54:22|4044.33
00:54:23|4044.51
00:54:23|4044.77
00:54:24|4045.19
00:54:26|4046.14
00:54:26|4046.14
00:54:28|4046.15
00:54:29|4046.15
00:54:30|4046.14
00:54:31|4046.15
00:54:32|4046.15
00:54:34|4045.69
00:54:35|4046.05
00:54:35|4046.06
00:54:37|4047.19
00:54:38|4047.53
00:54:39|4047.54
00:54:40|4047.53
00:54:41|4046.58
00:54:41|4046.24
00:54:43|4046.25
00:54:44|4046.25
00:54:45|4046.58
00:54:45|4045.48
00:54:47|4044.91
00:54:48|4045.07
00:54:49|4045.08
00:54:49|4045.07
00:54:51|4044.23
00:54:52|4044.22
00:54:53|4044.22
00:54:53|4044.1
00:54:55|4044.11
00:54:56|4044.11
00:54:57|4044.21
00:54:57|4044.49
00:54:58|4044.48
00:55:00|4044.48
00:55:01|4044.99
00:55:02|4045.97
00:55:02|4045.57
00:55:04|4045.52
00:55:05|4045.53
00:55:06|4045.6
00:55:07|4045.18
00:55:07|4045.31
00:55:09|4045.23
00:55:09|4045.23
00:55:10|4045.23
00:55:12|4045.86
00:55:13|4045.29
00:55:13|4045.29
00:55:16|4044.47
00:55:18|4044.24
00:55:19|4043.54
00:55:19|4043.46
00:55:20|4043.95
00:55:21|4043.95
00:55:22|4044.33
00:55:23|4044.33
00:55:24|4044.22
00:55:25|4043.99
00:55:26|4043.55
00:55:28|4043.19
00:55:28|4044.14
00:55:29|4044.36
00:55:30|4044.47
00:55:32|4044.48
00:55:32|4044.47
00:55:33|4044.43
00:55:34|4044.01
00:55:35|4043.48
00:55:36|4043.49
00:55:37|4042.97
00:55:39|4042.94
00:55:39|4043.74
00:55:41|4043.97
00:55:41|4043.98
00:55:42|4043.98
00:55:43|4044.24
00:55:44|4044.48
00:55:45|4044.92
00:55:47|4044.45
00:55:48|4044.25
00:55:49|4044.17
00:55:50|4044.5
00:55:51|4044.5
00:55:52|4044.49
00:55:53|4044.59
00:55:54|4044.6
00:55:55|4044.8
00:55:56|4044.3
00:55:57|4044.27
00:55:58|4044.28
00:55:59|4044.28
00:56:00|4044.3
00:56:01|4044.33
00:56:02|4044.33
00:56:03|4044.36
00:56:04|4044.37
00:56:05|4044.36
00:56:06|4044.34
00:56:07|4044.27
00:56:08|4043.86
00:56:09|4043.97
00:56:10|4044.35
00:56:11|4044.36
00:56:12|4043.41
00:56:13|4043.15
00:56:14|4043.03
00:56:16|4042.9
00:56:18|4043.3
00:56:20|4042.55
00:56:21|4042.48
00:56:23|4042.25
00:56:24|4042.01
00:56:25|4041.34
00:56:26|4041.25
00:56:27|4041.19
00:56:28|4040.99
00:56:29|4040.99
00:56:30|4040.88
00:56:31|4040.79
00:56:32|4040.78
00:56:33|4040.65
00:56:34|4040.64
00:56:35|4040.65
00:56:36|4039.48
00:56:37|4039.62
00:56:38|4039.61
00:56:39|4039.62
00:56:40|4039.62
00:56:41|4039.5
00:56:42|4039.5
00:56:43|4039.43
00:56:44|4039.51
00:56:45|4039.85
00:56:46|4039.86
00:56:47|4039.38
00:56:48|4039.24
00:56:49|4039.23
00:56:50|4038.7
00:56:51|4038.71
00:56:53|4038.45
00:56:53|4038.45
00:56:55|4038.45
00:56:56|4038.49
00:56:56|4040.15
00:56:57|4039.98
00:56:58|4039.65
00:56:59|4040.03
00:57:01|4040.43
00:57:01|4040.65
00:57:02|4040.85
00:57:03|4040.46
00:57:04|4040.46
00:57:05|4040.46
00:57:06|4040.46
00:57:07|4040.46
00:57:08|4039.49
00:57:09|4039.49
00:57:11|4039.11
00:57:11|4039.55
00:57:12|4039.55
00:57:13|4041.25
00:57:14|4040.75
00:57:16|4041.11
00:57:18|4041.11
00:57:19|4041.85
00:57:21|4041.83
00:57:22|4041.9
00:57:23|4041.94
00:57:25|4041.41
00:57:26|4041.41
00:57:27|4041.71
00:57:28|4041.71
00:57:29|4041.59
00:57:30|4041.92
00:57:30|4042.41
00:57:32|4042.08
00:57:32|4042.41
00:57:33|4041.81
00:57:34|4041.82
00:57:35|4041.95
00:57:37|4041.34
00:57:38|4041.42
00:57:38|4041.42
00:57:40|4041.85
00:57:41|4041.46
00:57:41|4040.84
00:57:43|4040.21
00:57:43|4040.09
00:57:44|4040.08
00:57:45|4040.13
00:57:46|4040.14
00:57:47|4040.7
00:57:48|4040.9
00:57:49|4040.91
00:57:51|4040.23
00:57:53|4040.64
00:57:53|4040.34
00:57:54|4041.07
00:57:55|4040.84
00:57:57|4042.
00:57:57|4041.99
00:57:58|4042.
00:57:59|4042.
00:58:00|4041.99
00:58:01|4042.2
00:58:02|4041.11
00:58:03|4039.95
00:58:04|4039.94
00:58:05|4039.94
00:58:06|4040.38
00:58:07|4040.86
00:58:08|4040.26
00:58:09|4039.95
00:58:10|4039.95
00:58:11|4039.7
00:58:12|4038.24
00:58:13|4038.25
00:58:14|4038.36
00:58:15|4038.38
00:58:16|4038.38
00:58:18|4039.22
00:58:20|4039.23
00:58:21|4039.23
00:58:22|4039.71
00:58:23|4039.74
00:58:24|4039.74
00:58:25|4039.9
00:58:25|4039.89
00:58:27|4040.25
00:58:28|4040.25
00:58:29|4040.25
00:58:30|4040.24
00:58:31|4040.24
00:58:32|4039.91
00:58:33|4039.91
00:58:34|4039.91
00:58:35|4039.91
00:58:35|4039.91
00:58:37|4039.91
00:58:38|4039.91
00:58:38|4039.9
00:58:40|4040.25
00:58:40|4040.35
00:58:42|4039.77
00:58:43|4039.78
00:58:44|4040.28
00:58:45|4040.3
00:58:46|4040.3
00:58:47|4040.1
00:58:48|4040.3
00:58:48|4040.28
00:58:49|4040.08
00:58:51|4040.09
00:58:52|4041.5
00:58:53|4041.5
00:58:53|4040.1
00:58:55|4040.1
00:58:55|4040.11
00:58:57|4040.11
00:58:58|4040.11
00:58:59|4039.71
00:58:59|4039.71
00:59:00|4039.85
00:59:03|4039.83
00:59:04|4040.09
00:59:05|4038.66
00:59:06|4039.22
00:59:07|4039.46
00:59:08|4038.35
00:59:09|4038.22
00:59:10|4038.31
00:59:11|4040.42
00:59:12|4040.79
00:59:13|4040.37
00:59:14|4040.16
00:59:15|4039.33
00:59:16|4039.72
00:59:16|4039.72
00:59:17|4039.55
00:59:20|4039.72
00:59:21|4038.54
00:59:22|4038.93
00:59:24|4038.92
00:59:26|4039.82
00:59:28|4039.83
00:59:28|4039.82
00:59:29|4039.83
00:59:30|4040.67
00:59:32|4041.39
00:59:32|4041.39
00:59:33|4041.39
00:59:34|4040.45
00:59:35|4041.48
00:59:37|4041.69
00:59:37|4041.77
00:59:38|4041.19
00:59:40|4041.59
00:59:41|4042.4
00:59:41|4042.47
00:59:43|4042.24
00:59:43|4041.91
00:59:44|4042.06
00:59:46|4042.17
00:59:47|4042.23
00:59:48|4042.24
00:59:49|4042.52
00:59:50|4043.02
00:59:50|4043.02
00:59:51|4042.78
00:59:52|4042.78
00:59:54|4042.77
00:59:55|4042.79
00:59:55|4042.79
00:59:57|4042.79
00:59:57|4042.79
00:59:59|4042.8
01:00:00|4042.71
01:00:00|4042.8
01:00:01|4043.02
01:00:03|4043.01
01:00:03|4043.01
01:00:05|4042.91
01:00:05|4041.09
01:00:06|4040.21
01:00:07|4038.8
01:00:09|4038.78
01:00:09|4038.
01:00:10|4037.02
01:00:11|4036.63
01:00:13|4037.9
01:00:13|4038.37
01:00:14|4039.08
01:00:15|4038.54
01:00:16|4039.3
01:00:17|4039.29
01:00:18|4039.26
01:00:21|4039.39
01:00:22|4038.97
01:00:24|4040.29
01:00:25|4040.3
01:00:26|4040.43
01:00:27|4040.43
01:00:28|4039.35
01:00:29|4040.06
01:00:30|4040.45
01:00:31|4040.45
01:00:33|4040.45
01:00:34|4040.45
01:00:35|4040.46
01:00:35|4040.46
01:00:37|4040.46
01:00:38|4040.46
01:00:39|4040.37
01:00:39|4040.04
01:00:41|4040.07
01:00:42|4040.07
01:00:43|4040.68
01:00:44|4040.69
01:00:45|4040.99
01:00:45|4040.93
01:00:47|4041.
01:00:48|4041.96
01:00:49|4041.79
01:00:50|4041.34
01:00:51|4040.99
01:00:52|4040.99
01:00:52|4041.28
01:00:54|4041.28
01:00:55|4039.99
01:00:56|4039.94
01:00:57|4040.47
01:00:58|4040.47
01:00:59|4040.47
01:01:00|4039.99
01:01:01|4040.58
01:01:02|4040.58
01:01:03|4040.57
01:01:04|4040.6
01:01:05|4040.33
01:01:05|4039.9
01:01:07|4040.29
01:01:08|4040.3
01:01:08|4040.31
01:01:10|4040.32
01:01:10|4040.31
01:01:12|4040.32
01:01:13|4040.32
01:01:13|4040.39
01:01:15|4040.82
01:01:15|4041.34
01:01:17|4041.34
01:01:18|4041.34
01:01:18|4041.15
01:01:20|4041.16
01:01:22|4040.93
01:01:22|4040.93
01:01:25|4040.97
01:01:25|4041.2
01:01:27|4041.1
01:01:27|4041.38
01:01:29|4041.26
01:01:30|4041.25
01:01:31|4041.39
01:01:31|4041.07
01:01:33|4041.01
01:01:33|4041.11
01:01:35|4041.25
01:01:36|4041.25
01:01:37|4041.25
01:01:38|4041.34
01:01:39|4041.34
01:01:40|4041.34
01:01:40|4041.34
01:01:41|4041.34
01:01:43|4041.23
01:01:43|4041.24
01:01:44|4041.
01:01:45|4040.68
01:01:47|4040.68
01:01:47|4041.04
01:01:49|4040.56
01:01:49|4040.56
01:01:50|4040.59
01:01:51|4040.59
01:01:52|4038.79
01:01:53|4038.38
01:01:54|4037.88
01:01:55|4037.88
01:01:56|4037.87
01:01:57|4038.22
01:01:58|4037.88
01:01:59|4037.88
01:02:01|4037.97
01:02:02|4037.96
01:02:02|4037.96
01:02:03|4037.96
01:02:04|4037.86
01:02:05|4037.95
01:02:06|4037.94
01:02:07|4037.56
01:02:08|4037.7
01:02:09|4037.69
01:02:10|4037.08
01:02:11|4037.38
01:02:13|4037.49
01:02:13|4037.04
01:02:14|4037.16
01:02:15|4037.5
01:02:16|4037.5
01:02:17|4037.5
01:02:19|4038.73
01:02:20|4038.1
01:02:20|4037.33
01:02:22|4037.34
01:02:24|4038.22
01:02:25|4037.55
01:02:27|4037.99
01:02:28|4037.45
01:02:28|4037.68
01:02:30|4037.68
01:02:31|4037.24
01:02:32|4037.69
01:02:33|4038.48
01:02:33|4038.99
01:02:34|4038.72
01:02:35|4039.
01:02:36|4039.97
01:02:38|4039.97
01:02:39|4039.52
01:02:40|4039.52
01:02:41|4039.51
01:02:42|4039.52
01:02:43|4041.
01:02:44|4041.6
01:02:45|4042.
01:02:46|4042.
01:02:47|4042.04
01:02:47|4042.18
01:02:49|4041.41
01:02:50|4041.01
01:02:50|4040.77
01:02:51|4040.78
01:02:53|4040.78
01:02:54|4040.78
01:02:55|4040.88
01:02:56|4040.7
01:02:57|4040.7
01:02:58|4040.7
01:02:59|4040.7
01:03:00|4041.4
01:03:01|4041.97
01:03:02|4042.14
01:03:03|4042.31
01:03:04|4042.37
01:03:05|4042.27
01:03:06|4042.36
01:03:07|4042.26
01:03:08|4041.05
01:03:09|4041.36
01:03:10|4041.36
01:03:11|4041.36
01:03:12|4040.65
01:03:13|4040.57
01:03:14|4040.73
01:03:15|4040.77
01:03:16|4040.76
01:03:17|4040.77
01:03:18|4040.77
01:03:19|4040.77
01:03:20|4040.97
01:03:21|4040.97
01:03:22|4041.26
01:03:24|4040.85
01:03:25|4040.84
01:03:26|4040.84
01:03:28|4040.85
01:03:29|4040.85
01:03:30|4040.84
01:03:32|4040.84
01:03:33|4041.35
01:03:34|4040.85
01:03:35|4041.01
01:03:36|4041.02
01:03:37|4041.02
01:03:37|4041.36
01:03:38|4041.34
01:03:40|4041.34
01:03:41|4041.34
01:03:42|4041.33
01:03:43|4041.34
01:03:44|4041.34
01:03:45|4041.33
01:03:46|4041.33
01:03:48|4041.34
01:03:49|4041.33
01:03:49|4041.36
01:03:50|4041.68
01:03:51|4041.67
01:03:52|4041.68
01:03:54|4041.99
01:03:55|4041.99
01:03:55|4041.99
01:03:56|4042.
01:03:57|4042.35
01:03:58|4042.52
01:03:59|4043.
01:04:00|4043.63
01:04:03|4043.77
01:04:03|4044.31
01:04:04|4044.07
01:04:05|4044.06
01:04:06|4044.06
01:04:07|4045.23
01:04:08|4045.3
01:04:09|4045.3
01:04:10|4045.99
01:04:11|4045.99
01:04:12|4045.99
01:04:13|4046.
01:04:14|4046.
01:04:15|4045.99
01:04:16|4045.99
01:04:17|4046.29
01:04:18|4046.27
01:04:19|4046.21
01:04:20|4046.22
01:04:21|4046.22
01:04:22|4046.2
01:04:24|4045.35
01:04:26|4045.72
01:04:26|4045.72
01:04:28|4045.71
01:04:29|4045.72
01:04:31|4046.19
01:04:32|4046.22
01:04:33|4046.19
01:04:34|4046.29
01:04:35|4046.99
01:04:35|4046.79
01:04:37|4046.41
01:04:37|4046.41
01:04:39|4044.9
01:04:40|4044.4
01:04:41|4044.46
01:04:42|4045.24
01:04:43|4046.25
01:04:44|4046.
01:04:45|4046.
01:04:46|4046.23
01:04:46|4046.51
01:04:48|4047.
01:04:49|4047.84
01:04:50|4046.52
01:04:51|4046.52
01:04:52|4046.51
01:04:53|4046.52
01:04:53|4046.24
01:04:54|4046.02
01:04:55|4046.01
01:04:57|4046.02
01:04:58|4046.02
01:04:59|4046.43
01:04:59|4046.01
01:05:01|4046.05
01:05:01|4046.41
01:05:02|4046.42
01:05:03|4046.43
01:05:05|4046.43
01:05:06|4046.43
01:05:07|4047.
01:05:07|4047.51
01:05:08|4047.96
01:05:10|4047.51
01:05:12|4047.87
01:05:12|4047.32
01:05:13|4047.73
01:05:14|4047.78
01:05:15|4047.78
01:05:16|4047.85
01:05:17|4047.86
01:05:18|4047.86
01:05:19|4047.86
01:05:20|4047.86
01:05:21|4048.35
01:05:22|4047.5
01:05:23|4046.95
01:05:25|4047.05
01:05:27|4045.99
01:05:29|4045.05
01:05:30|4045.05
01:05:30|4045.05
01:05:32|4044.51
01:05:33|4044.34
01:05:34|4044.54
01:05:35|4044.97
01:05:36|4044.97
01:05:37|4044.97
01:05:38|4044.95
01:05:40|4045.46
01:05:41|4045.47
01:05:41|4045.47
01:05:42|4045.
01:05:43|4044.58
01:05:45|4044.57
01:05:45|4044.96
01:05:46|4044.9
01:05:47|4044.9
01:05:49|4045.18
01:05:51|4045.46
01:05:51|4045.45
01:05:52|4044.77
01:05:53|4044.77
01:05:54|4045.07
01:05:55|4045.01
01:05:56|4043.76
01:05:57|4043.73
01:05:58|4043.94
01:06:00|4044.72
01:06:00|4044.85
01:06:01|4044.29
01:06:02|4044.29
01:06:03|4044.3
01:06:04|4044.29
01:06:05|4044.29
01:06:06|4044.29
01:06:07|4043.
01:06:08|4042.79
01:06:09|4042.96
01:06:10|4042.96
01:06:11|4042.58
01:06:12|4042.59
01:06:13|4042.71
01:06:14|4042.59
01:06:15|4042.01
01:06:16|4042.07
01:06:17|4042.91
01:06:18|4042.75
01:06:19|4043.09
01:06:20|4042.56
01:06:21|4042.56
01:06:22|4042.56
01:06:23|4041.87
01:06:24|4042.01
01:06:26|4041.52
01:06:28|4040.41
01:06:29|4040.56
01:06:30|4040.57
01:06:31|4040.57
01:06:32|4040.43
01:06:33|4039.72
01:06:34|4041.19
01:06:35|4041.46
01:06:35|4041.19
01:06:37|4041.35
01:06:37|4041.11
01:06:39|4041.35
01:06:40|4041.15
01:06:41|4041.15
01:06:42|4041.15
01:06:43|4041.11
01:06:44|4040.83
01:06:44|4040.82
01:06:46|4040.83
01:06:47|4040.63
01:06:48|4040.33
01:06:49|4040.33
01:06:50|4040.31
01:06:51|4040.26
01:06:52|4039.81
01:06:52|4039.68
01:06:53|4039.7
01:06:55|4039.81
01:06:55|4039.67
01:06:57|4039.43
01:06:58|4039.61
01:06:59|4038.43
01:07:00|4038.31
01:07:01|4038.3
01:07:01|4037.98
01:07:03|4037.71
01:07:05|4038.61
01:07:05|4038.6
01:07:06|4038.62
01:07:08|4037.67
01:07:08|4037.35
01:07:09|4037.44
01:07:10|4036.89
01:07:11|4036.85
01:07:12|4036.85
01:07:14|4036.8
01:07:15|4035.79
01:07:15|4033.11
01:07:16|4032.53
01:07:17|4031.93
01:07:18|4032.44
01:07:19|4032.18
01:07:20|4032.19
01:07:21|4032.19
01:07:22|4033.27
01:07:23|4033.27
01:07:25|4032.88
01:07:25|4032.68
01:07:28|4032.19
01:07:29|4032.58
01:07:29|4032.6
01:07:31|4032.27
01:07:32|4032.69
01:07:33|4032.68
01:07:34|4032.19
01:07:35|4032.2
01:07:36|4032.19
01:07:37|4032.2
01:07:38|4031.83
01:07:39|4032.22
01:07:40|4032.23
01:07:41|4032.23
01:07:42|4032.23
01:07:43|4032.23
01:07:44|4032.67
01:07:46|4032.67
01:07:47|4032.2
01:07:48|4032.2
01:07:49|4032.2
01:07:50|4033.47
01:07:50|4032.69
01:07:52|4033.2
01:07:52|4032.71
01:07:54|4032.71
01:07:55|4032.7
01:07:56|4032.61
01:07:57|4032.61
01:07:58|4032.6
01:07:59|4034.08
01:08:00|4033.86
01:08:01|4033.75
01:08:01|4033.61
01:08:03|4034.16
01:08:04|4035.44
01:08:05|4034.07
01:08:05|4034.4
01:08:06|4034.4
01:08:08|4034.4
01:08:09|4034.41
01:08:09|4034.2
01:08:11|4033.5
01:08:12|4033.5
01:08:14|4033.07
01:08:14|4033.08
01:08:15|4032.81
01:08:17|4032.89
01:08:17|4032.88
01:08:18|4032.99
01:08:19|4033.4
01:08:21|4032.89
01:08:22|4032.59
01:08:22|4032.59
01:08:23|4032.59
01:08:24|4032.31
01:08:26|4032.3
01:08:26|4032.31
01:08:29|4032.57
01:08:30|4032.69
01:08:31|4032.79
01:08:32|4034.04
01:08:33|4034.04
01:08:34|4033.7
01:08:36|4033.55
01:08:37|4034.66
01:08:38|4034.04
01:08:39|4034.03
01:08:40|4034.03
01:08:41|4034.03
01:08:42|4033.42
01:08:43|4034.02
01:08:44|4034.02
01:08:46|4033.51
01:08:46|4033.77
01:08:48|4033.76
01:08:48|4033.76
01:08:50|4033.77
01:08:50|4035.01
01:08:52|4034.02
01:08:52|4034.02
01:08:53|4033.67
01:08:54|4033.67
01:08:56|4033.28
01:08:56|4033.28
01:08:58|4033.38
01:08:58|4033.51
01:08:59|4033.32
01:09:00|4033.32
01:09:01|4033.35
01:09:02|4033.31
01:09:04|4032.8
01:09:04|4033.14
01:09:06|4032.79
01:09:07|4032.15
01:09:07|4032.
01:09:09|4032.01
01:09:09|4032.01
01:09:11|4032.01
01:09:12|4032.01
01:09:13|4032.63
01:09:14|4032.89
01:09:16|4033.15
01:09:16|4032.11
01:09:18|4032.
01:09:18|4032.01
01:09:19|4032.01
01:09:20|4031.13
01:09:21|4031.15
01:09:23|4030.67
01:09:23|4030.67
01:09:24|4030.9
01:09:25|4030.9
01:09:26|4030.89
01:09:27|4030.93
01:09:30|4030.94
01:09:30|4030.94
01:09:32|4030.93
01:09:33|4030.93
01:09:34|4030.94
01:09:35|4030.93
01:09:36|4031.92
01:09:37|4032.12
01:09:38|4032.13
01:09:39|4032.13
01:09:40|4032.13
01:09:41|4031.62
01:09:42|4032.07
01:09:43|4032.11
01:09:44|4032.12
01:09:45|4032.12
01:09:46|4032.12
01:09:47|4032.09
01:09:48|4032.1
01:09:49|4032.09
01:09:50|4031.99
01:09:51|4032.
01:09:52|4032.
01:09:53|4032.
01:09:54|4031.4
01:09:55|4030.97
01:09:56|4030.93
01:09:57|4030.9
01:09:58|4031.26
01:09:59|4030.49
01:10:00|4032.
01:10:01|4032.11
01:10:02|4032.11
01:10:03|4032.11
01:10:04|4032.41
01:10:06|4032.89
01:10:07|4031.84
01:10:08|4031.85
01:10:09|4031.86
01:10:10|4031.29
01:10:11|4031.43
01:10:12|4031.45
01:10:13|4031.45
01:10:14|4031.46
01:10:15|4031.1
01:10:16|4030.44
01:10:17|4030.01
01:10:18|4030.8
01:10:19|4031.1
01:10:20|4031.1
01:10:21|4031.1
01:10:22|4031.11
01:10:24|4030.68
01:10:25|4030.66
01:10:26|4030.66
01:10:27|4030.02
01:10:28|4030.01
01:10:28|4030.56
01:10:31|4030.56
01:10:31|4030.57
01:10:33|4030.57
01:10:33|4030.43
01:10:35|4030.42
01:10:36|4030.38
01:10:38|4030.38
01:10:38|4030.39
01:10:39|4030.39
01:10:40|4031.08
01:10:41|4030.38
01:10:42|4030.38
01:10:43|4030.36
01:10:44|4030.38
01:10:45|4030.39
01:10:46|4030.39
01:10:48|4030.01
01:10:48|4030.01
01:10:49|4030.
01:10:50|4030.01
01:10:52|4030.12
01:10:52|4030.01
01:10:53|4030.17
01:10:54|4030.
01:10:55|4030.07
01:10:56|4030.08
01:10:57|4030.08
01:10:58|4029.48
01:10:59|4029.21
01:11:00|4029.21
01:11:02|4030.37
01:11:02|4030.37
01:11:03|4030.22
01:11:04|4030.28
01:11:05|4029.74
01:11:06|4029.22
01:11:07|4029.21
01:11:09|4029.
01:11:10|4029.
01:11:11|4028.
01:11:12|4028.01
01:11:13|4028.01
01:11:14|4028.
01:11:15|4028.
01:11:16|4028.
01:11:17|4028.
01:11:18|4028.01
01:11:19|4028.01
01:11:20|4028.
01:11:21|4028.
01:11:22|4028.
01:11:23|4028.01
01:11:24|4028.01
01:11:25|4028.79
01:11:26|4028.65
01:11:27|4030.06
01:11:28|4030.14
01:11:29|4030.14
01:11:30|4030.14
01:11:32|4031.08
01:11:34|4030.22
01:11:35|4030.85
01:11:37|4030.88
01:11:37|4030.86
01:11:38|4030.87
01:11:40|4030.87
01:11:41|4030.86
01:11:41|4030.87
01:11:42|4029.94
01:11:43|4030.07
01:11:45|4029.23
01:11:46|4029.23
01:11:47|4029.32
01:11:48|4029.3
01:11:49|4029.54
01:11:50|4028.
01:11:51|4028.01
01:11:52|4028.01
01:11:53|4028.01
01:11:54|4027.01
01:11:55|4027.01
01:11:56|4027.01
01:11:57|4027.01
01:11:58|4027.53
01:11:59|4027.13
01:12:00|4027.42
01:12:02|4028.3
01:12:04|4028.3
01:12:04|4028.37
01:12:05|4028.36
01:12:06|4027.92
01:12:08|4028.1
01:12:08|4028.86
01:12:09|4029.53
01:12:10|4029.33
01:12:12|4029.33
01:12:12|4029.31
01:12:14|4029.31
01:12:14|4029.77
01:12:15|4032.57
01:12:16|4034.9
01:12:18|4034.53
01:12:18|4034.36
01:12:19|4033.14
01:12:21|4032.97
01:12:21|4033.4
01:12:22|4034.22
01:12:23|4033.81
01:12:25|4033.61
01:12:25|4032.97
01:12:27|4033.46
01:12:27|4033.46
01:12:28|4033.46
01:12:29|4033.44
01:12:30|4033.44
01:12:31|4033.44
01:12:34|4033.43
01:12:35|4033.41
01:12:36|4033.41
01:12:38|4033.45
01:12:39|4033.4
01:12:40|4033.41
01:12:41|4033.4
01:12:42|4033.34
01:12:43|4033.3
01:12:43|4033.3
01:12:44|4033.34
01:12:45|4033.37
01:12:47|4033.31
01:12:47|4033.31
01:12:49|4033.69
01:12:50|4032.88
01:12:50|4032.49
01:12:52|4032.14
01:12:53|4032.11
01:12:55|4031.97
01:12:56|4031.97
01:12:57|4031.69
01:12:58|4032.32
01:12:58|4032.32
01:12:59|4032.32
01:13:01|4033.07
01:13:02|4033.07
01:13:03|4033.07
01:13:05|4032.92
01:13:05|4033.
01:13:06|4032.32
01:13:08|4032.25
01:13:08|4031.97
01:13:09|4031.57
01:13:10|4031.24
01:13:12|4031.33
01:13:12|4032.14
01:13:14|4032.14
01:13:14|4032.23
01:13:15|4032.24
01:13:17|4031.72
01:13:17|4031.95
01:13:19|4031.91
01:13:20|4031.91
01:13:21|4031.92
01:13:22|4031.92
01:13:22|4031.91
01:13:24|4031.92
01:13:25|4031.92
01:13:25|4031.91
01:13:27|4031.91
01:13:28|4033.69
01:13:28|4034.36
01:13:29|4034.5
01:13:31|4034.78
01:13:32|4033.27
01:13:33|4033.26
01:13:34|4032.38
01:13:36|4031.41
01:13:37|4031.7
01:13:38|4031.7
01:13:40|4031.73
01:13:40|4032.64
01:13:41|4032.11
01:13:42|4032.2
01:13:44|4032.57
01:13:44|4034.35
01:13:46|4034.02
01:13:47|4034.2
01:13:48|4034.26
01:13:49|4034.25
01:13:50|4034.18
01:13:51|4034.18
01:13:52|4032.92
01:13:53|4033.32
01:13:54|4033.32
01:13:55|4033.56
01:13:57|4034.17
01:13:58|4034.17
01:13:58|4034.19
01:14:00|4034.19
01:14:01|4034.69
01:14:02|4033.73
01:14:03|4033.73
01:14:04|4033.9
01:14:05|4034.22
01:14:06|4034.23
01:14:07|4034.23
01:14:08|4034.23
01:14:09|4034.22
01:14:10|4034.31
01:14:11|4033.01
01:14:12|4032.97
01:14:13|4032.98
01:14:13|4033.47
01:14:15|4033.54
01:14:15|4033.53
01:14:17|4032.61
01:14:18|4032.46
01:14:19|4032.72
01:14:20|4032.72
01:14:20|4033.05
01:14:22|4033.82
01:14:23|4033.82
01:14:24|4034.35
01:14:25|4034.87
01:14:26|4034.89
01:14:27|4034.99
01:14:27|4035.85
01:14:30|4035.82
01:14:30|4035.67
01:14:31|4035.67
01:14:33|4035.86
01:14:33|4035.35
01:14:36|4035.39
01:14:37|4035.59
01:14:38|4033.42
01:14:39|4033.94
01:14:40|4033.49
01:14:41|4034.54
01:14:43|4035.03
01:14:43|4035.59
01:14:45|4035.97
01:14:46|4035.87
01:14:47|4035.59
01:14:47|4035.59
01:14:49|4035.59
01:14:49|4035.6
01:14:51|4035.77
01:14:52|4035.82
01:14:53|4035.96
01:14:54|4035.96
01:14:55|4035.
01:14:55|4036.87
01:14:57|4037.3
01:14:58|4036.03
01:14:58|4036.07
01:14:59|4036.06
01:15:01|4036.08
01:15:02|4035.1
01:15:03|4035.12
01:15:04|4035.1
01:15:05|4035.2
01:15:06|4035.2
01:15:07|4035.2
01:15:08|4033.99
01:15:08|4033.95
01:15:10|4032.77
01:15:11|4032.23
01:15:12|4032.27
01:15:13|4030.91
01:15:13|4031.4
01:15:14|4031.63
01:15:15|4031.63
01:15:17|4031.62
01:15:18|4031.41
01:15:19|4031.37
01:15:19|4031.37
01:15:21|4031.37
01:15:21|4031.36
01:15:22|4031.38
01:15:24|4029.99
01:15:25|4030.39
01:15:26|4030.01
01:15:27|4030.02
01:15:28|4030.01
01:15:29|4030.01
01:15:30|4028.74
01:15:30|4028.46
01:15:31|4028.46
01:15:33|4028.46
01:15:33|4028.46
01:15:35|4029.41
01:15:36|4029.41
01:15:38|4029.41
01:15:39|4030.54
01:15:40|4030.99
01:15:42|4030.23
01:15:43|4030.24
01:15:43|4030.24
01:15:44|4030.23
01:15:46|4030.73
01:15:47|4030.69
01:15:48|4030.26
01:15:49|4030.93
01:15:50|4030.93
01:15:51|4030.26
01:15:52|4030.27
01:15:53|4030.33
01:15:54|4030.34
01:15:55|4030.33
01:15:56|4030.34
01:15:57|4030.58
01:15:58|4030.62
01:16:00|4030.63
01:16:01|4030.51
01:16:02|4030.34
01:16:03|4031.
01:16:04|4031.
01:16:05|4031.
01:16:06|4030.99
01:16:07|4031.
01:16:08|4031.
01:16:09|4030.99
01:16:10|4030.98
01:16:11|4030.99
01:16:12|4030.99
01:16:13|4030.98
01:16:14|4030.98
01:16:15|4031.62
01:16:16|4032.04
01:16:17|4032.05
01:16:19|4032.46
01:16:21|4032.01
01:16:21|4032.96
01:16:22|4033.27
01:16:24|4033.79
01:16:25|4033.79
01:16:25|4033.41
01:16:26|4034.37
01:16:27|4034.37
01:16:28|4034.37
01:16:30|4033.61
01:16:31|4033.75
01:16:31|4034.38
01:16:32|4033.96
01:16:34|4033.8
01:16:34|4034.97
01:16:36|4034.97
01:16:38|4035.52
01:16:39|4035.52
01:16:40|4036.06
01:16:41|4036.32
01:16:42|4035.53
01:16:43|4035.52
01:16:44|4035.03
01:16:45|4035.02
01:16:46|4034.18
01:16:48|4033.99
01:16:50|4034.
01:16:50|4034.1
01:16:51|4034.45
01:16:52|4034.4
01:16:53|4034.42
01:16:54|4034.42
01:16:55|4034.38
01:16:56|4034.37
01:16:57|4033.41
01:16:58|4033.3
01:16:59|4033.15
01:17:00|4033.1
01:17:01|4034.37
01:17:02|4034.38
01:17:03|4034.38
01:17:04|4035.44
01:17:05|4035.47
01:17:06|4035.48
01:17:08|4034.37
01:17:09|4034.87
01:17:09|4036.06
01:17:10|4035.72
01:17:11|4035.72
01:17:12|4035.83
01:17:14|4035.83
01:17:14|4035.83
01:17:15|4035.99
01:17:16|4035.98
01:17:18|4035.99
01:17:18|4036.4
01:17:19|4036.69
01:17:20|4036.59
01:17:22|4036.59
01:17:22|4036.59
01:17:23|4036.7
01:17:24|4036.7
01:17:25|4035.6
01:17:26|4036.13
01:17:27|4036.13
01:17:28|4036.13
01:17:29|4036.14
01:17:30|4036.13
01:17:31|4036.13
01:17:32|4036.14
01:17:34|4036.14
01:17:34|4036.13
01:17:36|4036.23
01:17:38|4036.15
01:17:39|4036.15
01:17:40|4036.16
01:17:41|4036.16
01:17:42|4036.16
01:17:43|4036.16
01:17:44|4036.15
01:17:45|4036.16
01:17:46|4036.16
01:17:47|4036.16
01:17:48|4036.46
01:17:49|4036.26
01:17:50|4037.
01:17:51|4037.16
01:17:52|4037.29
01:17:53|4037.29
01:17:54|4037.29
01:17:55|4037.3
01:17:57|4037.79
01:17:58|4037.82
01:17:58|4037.82
01:18:00|4037.85
01:18:01|4037.82
01:18:02|4037.82
01:18:03|4037.61
01:18:04|4037.31
01:18:06|4037.29
01:18:06|4037.29
01:18:07|4037.66
01:18:08|4037.78
01:18:09|4037.78
01:18:10|4037.99
01:18:11|4037.99
01:18:12|4038.
01:18:14|4039.
01:18:14|4038.99
01:18:15|4039.2
01:18:16|4039.69
01:18:17|4039.71
01:18:18|4040.87
01:18:19|4040.66
01:18:21|4040.67
01:18:21|4041.29
01:18:23|4041.51
01:18:24|4041.6
01:18:24|4041.79
01:18:26|4041.78
01:18:26|4041.13
01:18:27|4041.12
01:18:28|4040.87
01:18:29|4039.69
01:18:30|4039.4
01:18:31|4039.4
01:18:32|4040.21
01:18:34|4039.72
01:18:34|4038.65
01:18:35|4038.43
01:18:36|4038.54
01:18:39|4038.9
01:18:40|4038.9
01:18:42|4037.79
01:18:43|4037.78
01:18:44|4037.79
01:18:45|4037.83
01:18:46|4037.83
01:18:47|4037.83
01:18:48|4037.93
01:18:49|4037.94
01:18:49|4038.43
01:18:51|4039.09
01:18:52|4039.19
01:18:53|4039.19
01:18:54|4039.19
01:18:55|4039.2
01:18:56|4038.83
01:18:57|4038.83
01:18:57|4038.83
01:18:58|4038.82
01:19:00|4038.94
01:19:00|4038.87
01:19:02|4038.55
01:19:03|4038.55
01:19:03|4038.55
01:19:05|4038.56
01:19:07|4038.56
01:19:08|4038.56
01:19:08|4038.56
01:19:09|4038.56
01:19:10|4038.56
01:19:11|4038.56
01:19:13|4038.56
01:19:13|4036.83
01:19:14|4037.03
01:19:15|4037.
01:19:16|4037.24
01:19:17|4037.22
01:19:18|4037.23
01:19:19|4037.
01:19:20|4036.99
01:19:21|4037.
01:19:22|4037.
01:19:24|4037.
01:19:24|4037.
01:19:25|4037.54
01:19:26|4037.39
01:19:27|4037.39
01:19:29|4038.13
01:19:29|4038.56
01:19:32|4038.56
01:19:32|4038.01
01:19:33|4038.01
01:19:34|4038.01
01:19:35|4038.02
01:19:36|4038.02
01:19:37|4038.01
01:19:39|4038.02
01:19:41|4038.96
01:19:43|4038.94
01:19:44|4038.93
01:19:45|4038.93
01:19:46|4038.94
01:19:47|4038.94
01:19:49|4038.51
01:19:50|4038.02
01:19:51|4038.01
01:19:51|4038.01
01:19:53|4038.02
01:19:54|4038.02
01:19:54|4038.02
01:19:56|4038.12
01:19:56|4038.52
01:19:58|4038.95
01:19:58|4038.95
01:20:00|4039.06
01:20:02|4039.21
01:20:02|4039.07
01:20:03|4039.06
01:20:04|4039.06
01:20:06|4039.07
01:20:06|4039.07
01:20:08|4039.08
01:20:09|4039.33
01:20:09|4039.22
01:20:11|4039.36
01:20:11|4040.44
01:20:12|4040.86
01:20:13|4040.98
01:20:14|4041.53
01:20:15|4041.55
01:20:16|4041.71
01:20:17|4042.45
01:20:18|4043.32
01:20:19|4043.31
01:20:20|4043.
01:20:21|4042.99
01:20:22|4043.
01:20:23|4042.99
01:20:24|4042.89
01:20:26|4044.
01:20:26|4044.
01:20:27|4043.22
01:20:28|4044.03
01:20:29|4044.03
01:20:30|4044.03
01:20:31|4044.09
01:20:32|4044.12
01:20:33|4044.1
01:20:34|4043.81
01:20:35|4043.81
01:20:36|4043.74
01:20:37|4043.74
01:20:38|4043.73
01:20:40|4043.74
01:20:41|4043.39
01:20:43|4043.36
01:20:44|4043.39
01:20:46|4043.
01:20:47|4043.
01:20:48|4043.01
01:20:49|4043.01
01:20:50|4042.6
01:20:51|4042.6
01:20:52|4042.56
01:20:54|4042.6
01:20:54|4041.89
01:20:57|4041.89
01:20:57|4041.88
01:20:58|4041.15
01:20:59|4041.15
01:21:00|4040.83
01:21:01|4041.23
01:21:02|4041.52
01:21:03|4041.73
01:21:04|4041.83
01:21:05|4041.76
01:21:06|4041.74
01:21:07|4041.73
01:21:08|4041.73
01:21:09|4041.73
01:21:10|4041.73
01:21:11|4041.74
01:21:12|4041.55
01:21:13|4041.83
01:21:14|4041.13
01:21:16|4041.25
01:21:17|4041.13
01:21:18|4041.13
01:21:19|4041.63
01:21:20|4041.63
01:21:21|4041.73
01:21:23|4041.89
01:21:24|4041.84
01:21:25|4041.85
01:21:26|4041.85
01:21:27|4041.85
01:21:28|4041.85
01:21:29|4041.84
01:21:30|4043.
01:21:31|4043.48
01:21:32|4043.48
01:21:32|4044.1
01:21:34|4044.29
01:21:34|4044.29
01:21:35|4044.52
01:21:37|4044.52
01:21:38|4044.52
01:21:38|4044.51
01:21:39|4044.52
01:21:42|4044.51
01:21:44|4044.52
01:21:45|4044.47
01:21:45|4044.1
01:21:47|4044.1
01:21:48|4044.1
01:21:49|4044.09
01:21:49|4044.09
01:21:50|4044.09
01:21:51|4045.43
01:21:53|4045.43
01:21:53|4045.62
01:21:55|4045.84
01:21:55|4045.01
01:21:57|4044.97
01:21:58|4045.21
01:21:59|4045.07
01:22:01|4045.38
01:22:02|4045.61
01:22:03|4045.61
01:22:03|4045.61
01:22:05|4044.87
01:22:06|4045.13
01:22:07|4045.18
01:22:08|4045.37
01:22:09|4045.16
01:22:10|4045.16
01:22:11|4045.31
01:22:12|4044.81
01:22:13|4044.62
01:22:14|4045.62
01:22:15|4045.62
01:22:16|4045.62
01:22:17|4045.62
01:22:18|4045.62
01:22:19|4045.62
01:22:20|4045.62
01:22:21|4045.62
01:22:22|4046.79
01:22:23|4047.9
01:22:24|4047.99
01:22:25|4048.
01:22:27|4047.99
01:22:28|4048.
01:22:29|4048.
01:22:29|4047.99
01:22:30|4047.89
01:22:33|4047.93
01:22:33|4048.
01:22:34|4048.
01:22:35|4048.
01:22:36|4047.99
01:22:38|4048.
01:22:38|4047.99
01:22:39|4048.
01:22:40|4048.
01:22:42|4048.
01:22:44|4047.99
01:22:46|4048.17
01:22:47|4048.17
01:22:48|4048.18
01:22:49|4048.18
01:22:49|4048.17
01:22:50|4048.18
01:22:52|4048.18
01:22:53|4048.26
01:22:54|4048.26
01:22:54|4048.26
01:22:56|4048.26
01:22:56|4048.27
01:22:58|4048.26
01:22:59|4048.27
01:23:01|4048.39
01:23:01|4048.39
01:23:02|4048.39
01:23:03|4048.39
01:23:04|4048.39
01:23:05|4048.39
01:23:07|4046.82
01:23:07|4045.83
01:23:08|4045.15
01:23:10|4045.
01:23:11|4045.01
01:23:12|4044.63
01:23:12|4043.46
01:23:13|4043.11
01:23:15|4042.77
01:23:15|4042.77
01:23:16|4042.78
01:23:17|4043.1
01:23:19|4043.34
01:23:20|4042.98
01:23:20|4042.97
01:23:21|4042.97
01:23:22|4043.88
01:23:23|4044.53
01:23:25|4044.37
01:23:25|4045.01
01:23:27|4045.48
01:23:27|4045.48
01:23:28|4045.4
01:23:29|4045.16
01:23:30|4045.51
01:23:31|4045.5
01:23:32|4045.14
01:23:33|4045.41
01:23:34|4045.41
01:23:35|4045.41
01:23:36|4046.49
01:23:38|4047.
01:23:38|4046.99
01:23:40|4047.
01:23:40|4046.99
01:23:41|4046.99
01:23:44|4047.03
01:23:45|4047.02
01:23:46|4047.03
01:23:47|4047.03
01:23:48|4047.03
01:23:49|4047.03
01:23:50|4047.03
01:23:51|4047.02
01:23:52|4047.02
01:23:53|4047.03
01:23:54|4047.03
01:23:55|4047.03
01:23:56|4047.02
01:23:57|4047.02
01:23:58|4047.53
01:23:59|4047.52
01:24:00|4047.5
01:24:01|4047.28
01:24:02|4047.09
01:24:03|4047.09
01:24:04|4047.02
01:24:05|4047.54
01:24:06|4047.47
01:24:07|4047.08
01:24:08|4047.53
01:24:09|4047.58
01:24:10|4048.51
01:24:11|4048.51
01:24:12|4047.98
01:24:13|4048.11
01:24:14|4048.11
01:24:15|4047.16
01:24:16|4047.16
01:24:17|4047.13
01:24:18|4048.15
01:24:19|4047.99
01:24:20|4047.5
01:24:21|4047.75
01:24:22|4048.23
01:24:24|4048.26
01:24:25|4048.27
01:24:26|4048.72
01:24:26|4048.73
01:24:28|4048.5
01:24:28|4048.5
01:24:31|4048.5
01:24:31|4048.5
01:24:32|4047.42
01:24:33|4047.62
01:24:35|4047.41
01:24:35|4047.41
01:24:36|4046.72
01:24:38|4046.5
01:24:38|4046.51
01:24:39|4046.51
01:24:40|4046.51
01:24:41|4046.51
01:24:42|4046.5
01:24:45|4045.9
01:24:45|4045.9
01:24:47|4045.9
01:24:49|4045.92
01:24:50|4045.96
01:24:51|4046.69
01:24:52|4046.46
01:24:54|4046.35
01:24:54|4046.92
01:24:55|4046.92
01:24:56|4047.04
01:24:58|4047.03
01:24:58|4046.95
01:24:59|4046.89
01:25:00|4046.9
01:25:01|4046.9
01:25:03|4046.9
01:25:03|4046.9
01:25:04|4046.99
01:25:05|4047.
01:25:06|4047.
01:25:07|4046.99
01:25:08|4047.
01:25:09|4047.
01:25:10|4047.
01:25:11|4046.99
01:25:12|4047.
01:25:13|4047.
01:25:15|4046.99
01:25:16|4047.
01:25:17|4046.
01:25:18|4046.99
01:25:19|4046.99
01:25:20|4046.96
01:25:21|4046.95
01:25:22|4046.96
01:25:23|4046.
01:25:24|4045.93
01:25:25|4045.93
01:25:26|4046.74
01:25:27|4046.94
01:25:28|4046.95
01:25:29|4046.95
01:25:30|4047.13
01:25:31|4047.13
01:25:32|4047.13
01:25:33|4047.13
01:25:34|4047.13
01:25:35|4047.13
01:25:36|4047.62
01:25:37|4047.54
01:25:38|4047.87
01:25:39|4047.87
01:25:40|4047.86
01:25:41|4047.86
01:25:42|4047.66
01:25:43|4047.63
01:25:44|4047.64
01:25:46|4047.98
01:25:47|4047.98
01:25:49|4047.98
01:25:49|4047.99
01:25:50|4048.42
01:25:53|4047.17
01:25:53|4047.17
01:25:54|4047.17
01:25:56|4047.18
01:25:57|4046.16
01:25:59|4045.93
01:25:59|4045.84
01:26:01|4045.96
01:26:02|4046.15
01:26:03|4046.15
01:26:04|4046.06
01:26:05|4046.38
01:26:06|4046.15
01:26:07|4046.07
01:26:08|4046.
01:26:09|4045.89
01:26:10|4045.89
01:26:11|4045.89
01:26:12|4045.38
01:26:13|4045.51
01:26:13|4044.
01:26:15|4043.47
01:26:15|4043.47
01:26:17|4043.43
01:26:18|4043.3
01:26:19|4042.75
01:26:20|4042.75
01:26:21|4044.23
01:26:21|4044.27
01:26:23|4044.24
01:26:23|4044.24
01:26:24|4044.79
01:26:26|4045.16
01:26:27|4045.16
01:26:28|4046.16
01:26:29|4046.16
01:26:29|4046.16
01:26:31|4046.16
01:26:31|4045.66
01:26:33|4045.66
01:26:33|4045.56
01:26:34|4045.56
01:26:36|4045.55
01:26:38|4045.56
01:26:38|4045.97
01:26:39|4045.74
01:26:40|4045.74
01:26:41|4045.99
01:26:42|4046.
01:26:43|4045.95
01:26:45|4045.26
01:26:47|4045.48
01:26:48|4045.26
01:26:49|4045.26
01:26:50|4044.47
01:26:51|4044.18
01:26:52|4044.18
01:26:54|4044.35
01:26:55|4044.39
01:26:56|4044.34
01:26:58|4043.91
01:26:58|4043.92
01:27:01|4043.92
01:27:01|4044.43
01:27:02|4044.42
01:27:04|4043.91
01:27:05|4043.92
01:27:06|4043.92
01:27:07|4043.92
01:27:08|4043.91
01:27:09|4043.91
01:27:10|4043.96
01:27:12|4043.96
01:27:13|4044.07
01:27:14|4044.58
01:27:15|4044.79
01:27:16|4045.
01:27:16|4045.24
01:27:18|4045.24
01:27:19|4045.25
01:27:20|4044.91
01:27:21|4044.91
01:27:22|4045.15
01:27:22|4045.05
01:27:24|4045.
01:27:24|4045.
01:27:26|4045.
01:27:27|4044.99
01:27:28|4045.
01:27:28|4044.7
01:27:30|4044.7
01:27:31|4044.74
01:27:32|4044.55
01:27:33|4044.46
01:27:34|4044.7
01:27:35|4044.81
01:27:36|4044.53
01:27:37|4044.69
01:27:38|4044.71
01:27:38|4044.71
01:27:40|4044.71
01:27:41|4044.94
01:27:41|4044.96
01:27:42|4044.97
01:27:44|4044.97
01:27:45|4044.96
01:27:46|4044.97
01:27:48|4044.96
01:27:49|4044.95
01:27:51|4044.8
01:27:52|4042.86
01:27:53|4042.86
01:27:55|4042.25
01:27:56|4042.69
01:27:58|4042.68
01:27:59|4042.05
01:28:00|4042.05
01:28:00|4042.47
01:28:01|4042.47
01:28:04|4042.56
01:28:04|4042.56
01:28:05|4042.57
01:28:06|4042.56
01:28:07|4042.57
01:28:08|4042.57
01:28:09|4042.57
01:28:10|4042.01
01:28:11|4041.78
01:28:12|4041.79
01:28:13|4042.36
01:28:14|4042.36
01:28:15|4042.03
01:28:16|4042.21
01:28:17|4042.03
01:28:18|4042.02
01:28:19|4042.46
01:28:20|4042.22
01:28:21|4042.13
01:28:22|4042.12
01:28:23|4042.12
01:28:24|4042.03
01:28:25|4042.03
01:28:27|4042.03
01:28:28|4042.1
01:28:28|4042.1
01:28:29|4042.1
01:28:30|4042.1
01:28:31|4042.02
01:28:32|4041.79
01:28:33|4041.79
01:28:34|4041.98
01:28:35|4041.78
01:28:36|4041.97
01:28:37|4042.47
01:28:38|4042.46
01:28:40|4042.57
01:28:40|4042.68
01:28:41|4042.68
01:28:42|4043.
01:28:43|4043.01
01:28:44|4042.65
01:28:45|4042.58
01:28:46|4042.8
01:28:47|4042.8
01:28:49|4042.8
01:28:50|4042.54
01:28:51|4042.03
01:28:52|4041.77
01:28:53|4042.41
01:28:54|4042.09
01:28:55|4042.37
01:28:57|4042.37
01:28:57|4042.38
01:28:58|4042.37
01:28:59|4043.99
01:29:01|4043.51
01:29:01|4043.89
01:29:02|4043.8
01:29:03|4043.79
01:29:04|4043.79
01:29:05|4043.63
01:29:06|4043.63
01:29:08|4043.21
01:29:09|4043.62
01:29:10|4043.62
01:29:11|4043.62
01:29:12|4043.43
01:29:13|4043.58
01:29:14|4043.57
01:29:15|4043.56
01:29:16|4043.22
01:29:17|4043.76
01:29:18|4043.78
01:29:19|4043.23
01:29:20|4043.23
01:29:21|4042.85
01:29:22|4043.1
01:29:23|4043.54
01:29:24|4040.32
01:29:25|4038.7
01:29:26|4038.46
01:29:27|4040.06
01:29:28|4040.06
01:29:29|4040.07
01:29:30|4039.72
01:29:31|4039.73
01:29:32|4039.73
01:29:33|4041.34
01:29:34|4041.33
01:29:35|4041.43
01:29:36|4041.42
01:29:37|4039.01
01:29:38|4039.4
01:29:39|4039.6
01:29:40|4040.8
01:29:41|4040.87
01:29:42|4040.73
01:29:43|4040.73
01:29:44|4040.74
01:29:45|4040.73
01:29:46|4040.
01:29:47|4040.
01:29:48|4040.
01:29:50|4039.07
01:29:51|4038.44
01:29:52|4038.85
01:29:54|4038.86
01:29:55|4038.42
01:29:56|4038.42
01:29:56|4038.42
01:29:58|4039.66
01:29:58|4039.65
01:30:00|4039.26
01:30:01|4039.35
01:30:02|4040.09
01:30:03|4040.
01:30:04|4040.
01:30:05|4040.5
01:30:06|4040.51
01:30:06|4040.5
01:30:07|4040.51
01:30:09|4040.5
01:30:10|4040.5
01:30:10|4040.49
01:30:11|4040.48
01:30:13|4040.48
01:30:14|4040.48
01:30:15|4040.48
01:30:16|4040.49
01:30:17|4040.48
01:30:19|4040.48
01:30:19|4040.98
01:30:20|4040.69
01:30:22|4040.
01:30:22|4040.01
01:30:24|4038.96
01:30:24|4039.22
01:30:25|4039.22
01:30:26|4038.99
01:30:27|4038.99
01:30:29|4038.98
01:30:29|4038.98
01:30:30|4038.86
01:30:31|4038.83
01:30:32|4038.86
01:30:33|4038.62
01:30:34|4038.63
01:30:35|4038.63
01:30:36|4038.43
01:30:37|4038.43
01:30:38|4038.43
01:30:39|4038.08
01:30:40|4038.08
01:30:42|4038.08
01:30:42|4038.08
01:30:43|4038.01
01:30:44|4038.01
01:30:45|4038.
01:30:46|4038.
01:30:47|4037.47
01:30:49|4037.32
01:30:51|4037.31
01:30:52|4037.98
01:30:52|4037.97
01:30:54|4037.97
01:30:55|4037.97
01:30:56|4037.58
01:30:57|4038.16
01:30:58|4038.32
01:30:59|4038.76
01:31:00|4038.6
01:31:01|4038.22
01:31:02|4038.24
01:31:03|4038.24
01:31:04|4038.59
01:31:05|4039.33
01:31:06|4038.73
01:31:07|4038.69
01:31:08|4038.75
01:31:09|4039.69
01:31:10|4039.69
01:31:11|4039.65
01:31:12|4039.48
01:31:13|4039.01
01:31:14|4039.64
01:31:15|4039.76
01:31:16|4039.76
01:31:17|4039.14
01:31:18|4038.99
01:31:19|4038.91
01:31:20|4038.91
01:31:21|4038.61
01:31:22|4038.61
01:31:23|4038.49
01:31:24|4037.95
01:31:25|4037.99
01:31:26|4038.19
01:31:27|4038.19
01:31:28|4038.24
01:31:29|4037.85
01:31:30|4037.85
01:31:31|4038.49
01:31:32|4038.04
01:31:33|4038.46
01:31:34|4038.35
01:31:35|4037.67
01:31:36|4038.09
01:31:37|4038.09
01:31:38|4038.62
01:31:39|4038.99
01:31:40|4039.
01:31:41|4038.82
01:31:42|4038.98
01:31:43|4038.88
01:31:45|4038.67
01:31:46|4038.86
01:31:47|4038.83
01:31:48|4039.
01:31:49|4039.07
01:31:50|4040.
01:31:52|4040.72
01:31:53|4040.82
01:31:55|4040.84
01:31:56|4040.75
01:31:58|4040.51
01:31:58|4040.4
01:31:59|4040.82
01:32:00|4040.82
01:32:01|4040.72
01:32:02|4040.84
01:32:03|4040.75
01:32:05|4040.75
01:32:05|4040.66
01:32:06|4040.41
01:32:07|4040.41
01:32:08|4040.41
01:32:09|4040.41
01:32:10|4040.41
01:32:12|4040.37
01:32:12|4040.36
01:32:13|4040.36
01:32:14|4041.64
01:32:15|4041.4
01:32:16|4041.78
01:32:17|4041.77
01:32:18|4041.45
01:32:19|4041.23
01:32:20|4041.25
01:32:21|4040.42
01:32:22|4040.28
01:32:23|4040.74
01:32:24|4040.7
01:32:25|4040.7
01:32:26|4040.56
01:32:27|4040.05
01:32:28|4039.75
01:32:29|4039.75
01:32:30|4039.5
01:32:31|4039.52
01:32:32|4039.96
01:32:34|4039.96
01:32:34|4039.96
01:32:35|4040.86
01:32:36|4040.67
01:32:38|4040.67
01:32:38|4041.16
01:32:39|4041.43
01:32:40|4041.74
01:32:41|4041.43
01:32:42|4041.78
01:32:43|4041.77
01:32:44|4042.02
01:32:45|4042.02
01:32:46|4042.02
01:32:47|4042.04
01:32:48|4042.03
01:32:49|4042.05
01:32:50|4041.37
01:32:52|4040.72
01:32:54|4040.36
01:32:56|4040.23
01:32:56|4039.83
01:32:59|4039.93
01:33:00|4040.4
01:33:01|4040.68
01:33:02|4040.47
01:33:03|4040.46
01:33:03|4040.51
01:33:04|4040.65
01:33:06|4040.67
01:33:06|4040.68
01:33:08|4040.68
01:33:09|4040.7
01:33:09|4040.69
01:33:12|4040.48
01:33:12|4040.5
01:33:13|4040.5
01:33:14|4040.5
01:33:16|4040.87
01:33:17|4039.01
01:33:19|4039.34
01:33:19|4039.26
01:33:21|4039.26
01:33:22|4039.26
01:33:23|4039.26
01:33:24|4039.26
01:33:25|4039.43
01:33:26|4039.43
01:33:26|4039.45
01:33:28|4039.45
01:33:28|4039.41
01:33:30|4039.26
01:33:30|4039.07
01:33:32|4039.07
01:33:33|4039.06
01:33:34|4038.75
01:33:34|4038.75
01:33:36|4038.99
01:33:36|4038.99
01:33:38|4039.
01:33:39|4038.1
01:33:41|4038.15
01:33:41|4038.51
01:33:42|4038.5
01:33:43|4038.49
01:33:45|4038.45
01:33:45|4038.44
01:33:47|4038.44
01:33:47|4038.44
01:33:48|4038.45
01:33:49|4038.45
01:33:50|4038.45
01:33:51|4038.16
01:33:52|4038.16
01:33:55|4038.49
01:33:55|4038.25
01:33:56|4038.25
01:33:58|4038.34
01:33:58|4038.34
01:33:59|4038.
01:34:01|4037.99
01:34:03|4038.03
01:34:04|4037.01
01:34:05|4037.01
01:34:06|4036.75
01:34:07|4036.42
01:34:08|4036.4
01:34:09|4036.39
01:34:10|4035.28
01:34:10|4036.12
01:34:12|4036.62
01:34:13|4036.63
01:34:14|4037.13
01:34:15|4037.12
01:34:16|4036.92
01:34:17|4036.92
01:34:18|4037.45
01:34:19|4037.99
01:34:20|4038.4
01:34:21|4038.28
01:34:22|4038.25
01:34:23|4038.25
01:34:24|4038.45
01:34:25|4039.
01:34:26|4039.05
01:34:27|4039.05
01:34:28|4038.96
01:34:29|4039.05
01:34:30|4039.05
01:34:31|4039.05
01:34:32|4039.04
01:34:33|4039.04
01:34:34|4039.04
01:34:35|4039.05
01:34:36|4039.04
01:34:37|4039.86
01:34:38|4039.87
01:34:39|4039.86
01:34:40|4039.31
01:34:41|4039.24
01:34:43|4039.45
01:34:44|4039.63
01:34:45|4039.63
01:34:46|4039.05
01:34:46|4039.37
01:34:48|4039.55
01:34:49|4039.55
01:34:50|4039.56
01:34:51|4039.86
01:34:53|4039.78
01:34:53|4039.78
01:34:56|4039.85
01:34:57|4039.85
01:34:58|4039.85
01:34:59|4039.86
01:35:00|4039.86
01:35:02|4039.86
01:35:03|4040.14
01:35:04|4041.
01:35:04|4041.4
01:35:06|4041.4
01:35:07|4041.65
01:35:07|4041.86
01:35:09|4041.86
01:35:10|4041.85
01:35:10|4041.76
01:35:12|4041.74
01:35:13|4041.71
01:35:14|4041.94
01:35:15|4042.22
01:35:15|4041.88
01:35:16|4042.21
01:35:18|4042.21
01:35:19|4042.13
01:35:20|4041.99
01:35:21|4042.12
01:35:22|4042.31
01:35:22|4042.17
01:35:23|4042.45
01:35:25|4042.88
01:35:26|4044.44
01:35:27|4044.46
01:35:27|4044.55
01:35:29|4044.56
01:35:30|4044.71
01:35:31|4043.55
01:35:31|4043.41
01:35:33|4042.48
01:35:34|4042.78
01:35:34|4042.45
01:35:36|4042.35
01:35:37|4042.44
01:35:37|4042.22
01:35:38|4042.38
01:35:40|4040.94
01:35:40|4041.29
01:35:41|4041.44
01:35:43|4042.21
01:35:44|4042.21
01:35:45|4042.62
01:35:46|4042.67
01:35:47|4042.66
01:35:48|4043.45
01:35:49|4043.45
01:35:50|4043.56
01:35:51|4043.56
01:35:52|4043.74
01:35:53|4044.29
01:35:54|4044.47
01:35:56|4044.29
01:35:57|4044.29
01:35:59|4043.75
01:36:01|4043.37
01:36:02|4043.28
01:36:03|4043.28
01:36:04|4043.28
01:36:05|4043.27
01:36:06|4042.47
01:36:07|4042.59
01:36:09|4043.98
01:36:10|4044.
01:36:11|4043.92
01:36:12|4044.
01:36:13|4044.01
01:36:13|4044.
01:36:15|4043.37
01:36:16|4043.76
01:36:16|4043.85
01:36:18|4043.46
01:36:19|4043.72
01:36:20|4043.51
01:36:22|4043.89
01:36:22|4043.83
01:36:23|4043.47
01:36:24|4044.01
01:36:25|4043.49
01:36:26|4043.63
01:36:27|4044.
01:36:28|4044.
01:36:29|4044.
01:36:30|4043.99
01:36:31|4044.5
01:36:32|4044.49
01:36:33|4044.08
01:36:34|4044.06
01:36:35|4042.94
01:36:36|4042.96
01:36:37|4042.97
01:36:39|4042.96
01:36:39|4042.96
01:36:40|4042.97
01:36:41|4042.97
01:36:42|4042.96
01:36:44|4042.97
01:36:45|4043.62
01:36:46|4043.24
01:36:47|4043.16
01:36:48|4043.16
01:36:49|4043.69
01:36:50|4044.25
01:36:51|4044.1
01:36:52|4044.11
01:36:53|4044.04
01:36:54|4044.74
01:36:55|4044.99
01:36:57|4044.99
01:36:59|4044.99
01:36:59|4044.96
01:37:02|4044.95
01:37:03|4044.95
01:37:03|4044.95
01:37:04|4044.95
01:37:05|4044.96
01:37:07|4045.
01:37:07|4044.99
01:37:08|4044.99
01:37:09|4043.82
01:37:10|4044.
01:37:11|4044.01
01:37:13|4043.69
01:37:13|4043.69
01:37:14|4044.07
01:37:15|4044.09
01:37:16|4044.58
01:37:17|4044.58
01:37:18|4044.58
01:37:19|4044.65
01:37:20|4044.66
01:37:21|4044.66
01:37:23|4044.67
01:37:23|4044.04
01:37:25|4044.21
01:37:26|4044.17
01:37:26|4043.83
01:37:28|4044.19
01:37:28|4044.19
01:37:29|4044.19
01:37:32|4043.7
01:37:32|4043.39
01:37:33|4043.39
01:37:34|4043.67
01:37:35|4043.82
01:37:36|4043.4
01:37:37|4045.62
01:37:38|4045.62
01:37:39|4045.62
01:37:40|4045.62
01:37:41|4045.55
01:37:42|4045.55
01:37:43|4045.25
01:37:44|4045.26
01:37:45|4044.83
01:37:46|4044.84
01:37:47|4044.47
01:37:49|4044.93
01:37:49|4045.21
01:37:50|4045.21
01:37:51|4045.31
01:37:52|4045.26
01:37:53|4045.
01:37:54|4045.21
01:37:55|4045.21
01:37:57|4045.21
01:37:58|4045.21
01:38:00|4045.45
01:38:01|4045.45
01:38:02|4045.44
01:38:03|4045.17
01:38:04|4045.03
01:38:05|4045.03
01:38:06|4044.08
01:38:07|4044.17
01:38:08|4044.19
01:38:09|4044.31
01:38:10|4044.66
01:38:12|4045.
01:38:13|4045.14
01:38:14|4045.21
01:38:15|4045.21
01:38:16|4045.21
01:38:17|4045.21
01:38:18|4046.49
01:38:18|4047.05
01:38:19|4047.06
01:38:21|4047.16
01:38:22|4047.64
01:38:23|4047.64
01:38:24|4047.64
01:38:25|4047.94
01:38:25|4047.94
01:38:26|4047.96
01:38:28|4047.99
01:38:29|4048.
01:38:30|4047.99
01:38:31|4047.99
01:38:32|4047.64
01:38:33|4048.17
01:38:33|4048.42
01:38:34|4048.43
01:38:36|4048.43
01:38:37|4048.56
01:38:37|4048.56
01:38:39|4048.84
01:38:39|4048.8
01:38:41|4048.58
01:38:42|4048.77
01:38:42|4048.8
01:38:44|4048.09
01:38:45|4048.02
01:38:46|4048.28
01:38:47|4048.12
01:38:48|4048.02
01:38:49|4048.02
01:38:49|4048.01
01:38:50|4048.01
01:38:52|4048.01
01:38:52|4048.
01:38:53|4048.01
01:38:54|4047.79
01:38:56|4048.16
01:38:57|4048.16
01:38:59|4048.17
01:39:00|4048.66
01:39:02|4048.
01:39:03|4048.
01:39:04|4048.01
01:39:05|4048.
01:39:06|4046.52
01:39:07|4046.5
01:39:08|4045.96
01:39:09|4046.11
01:39:10|4046.5
01:39:11|4046.31
01:39:13|4046.57
01:39:13|4046.02
01:39:15|4046.01
01:39:16|4046.01
01:39:16|4046.09
01:39:18|4046.1
01:39:18|4044.54
01:39:20|4044.54
01:39:21|4044.54
01:39:22|4046.09
01:39:23|4045.49
01:39:24|4045.7
01:39:25|4045.6
01:39:27|4044.45
01:39:28|4044.76
01:39:29|4044.76
01:39:31|4044.69
01:39:31|4044.75
01:39:32|4044.76
01:39:33|4044.25
01:39:34|4044.25
01:39:35|4044.21
01:39:36|4044.42
01:39:37|4043.89
01:39:38|4044.12
01:39:39|4043.71
01:39:40|4043.71
01:39:41|4043.7
01:39:42|4043.96
01:39:43|4043.97
01:39:44|4043.65
01:39:45|4044.04
01:39:46|4044.04
01:39:47|4043.86
01:39:48|4045.
01:39:49|4044.81
01:39:50|4045.25
01:39:51|4045.99
01:39:52|4046.1
01:39:53|4046.19
01:39:54|4047.28
01:39:55|4047.54
01:39:56|4048.1
01:39:57|4048.41
01:39:59|4048.85
01:40:01|4048.2
01:40:02|4048.15
01:40:04|4048.36
01:40:05|4048.36
01:40:07|4048.15
01:40:07|4047.72
01:40:09|4047.76
01:40:09|4047.76
01:40:10|4047.61
01:40:11|4047.61
01:40:12|4047.16
01:40:13|4047.16
01:40:14|4046.91
01:40:15|4046.88
01:40:16|4046.47
01:40:18|4046.38
01:40:18|4046.31
01:40:19|4046.99
01:40:20|4046.99
01:40:21|4046.84
01:40:22|4046.81
01:40:23|4046.81
01:40:24|4047.24
01:40:25|4047.24
01:40:26|4047.25
01:40:27|4047.24
01:40:29|4047.24
01:40:29|4047.23
01:40:30|4047.6
01:40:31|4047.28
01:40:32|4047.29
01:40:33|4047.14
01:40:34|4046.59
01:40:35|4045.85
01:40:36|4045.64
01:40:37|4045.64
01:40:38|4045.41
01:40:39|4045.56
01:40:40|4045.01
01:40:41|4045.05
01:40:42|4045.79
01:40:43|4045.61
01:40:44|4045.
01:40:45|4045.44
01:40:46|4045.56
01:40:47|4045.54
01:40:48|4045.47
01:40:49|4045.47
01:40:50|4045.48
01:40:51|4045.48
01:40:52|4045.48
01:40:53|4045.47
01:40:54|4045.43
01:40:55|4045.43
01:40:56|4045.09
01:40:57|4044.51
01:40:58|4044.48
01:41:00|4044.28
01:41:01|4044.29
01:41:02|4044.04
01:41:03|4044.27
01:41:05|4044.53
01:41:07|4046.26
01:41:08|4046.31
01:41:08|4046.92
01:41:10|4046.93
01:41:10|4046.92
01:41:12|4046.92
01:41:12|4046.72
01:41:14|4046.91
01:41:15|4047.21
01:41:16|4047.22
01:41:17|4047.09
01:41:18|4046.93
01:41:19|4046.33
01:41:20|4046.9
01:41:21|4046.9
01:41:22|4046.9
01:41:23|4046.9
01:41:23|4046.93
01:41:25|4046.91
01:41:26|4046.91
01:41:27|4046.91
01:41:28|4046.91
01:41:28|4046.91
01:41:30|4046.33
01:41:31|4046.64
01:41:31|4046.64
01:41:33|4046.65
01:41:34|4046.66
01:41:34|4046.66
01:41:36|4046.9
01:41:37|4046.9
01:41:38|4046.9
01:41:39|4046.91
01:41:40|4046.91
01:41:41|4046.91
01:41:42|4046.76
01:41:43|4046.76
01:41:44|4046.76
01:41:45|4046.64
01:41:46|4046.64
01:41:47|4046.64
01:41:48|4047.41
01:41:49|4046.88
01:41:50|4046.48
01:41:51|4046.62
01:41:52|4046.63
01:41:53|4047.6
01:41:54|4047.6
01:41:55|4047.53
01:41:56|4047.54
01:41:57|4047.54
01:41:58|4047.53
01:41:59|4047.54
01:42:00|4047.33
01:42:02|4047.43
01:42:03|4047.28
01:42:04|4047.13
01:42:05|4047.13
01:42:06|4047.14
01:42:07|4047.28
01:42:08|4046.54
01:42:09|4046.79
01:42:10|4047.
01:42:11|4047.29
01:42:12|4047.43
01:42:13|4048.31
01:42:14|4049.78
01:42:15|4049.61
01:42:16|4049.57
01:42:16|4049.94
01:42:17|4049.53
01:42:18|4049.52
01:42:20|4049.98
01:42:21|4049.98
01:42:22|4049.66
01:42:23|4049.69
01:42:24|4049.7
01:42:25|4049.43
01:42:26|4049.88
01:42:27|4049.87
01:42:28|4049.99
01:42:29|4049.86
01:42:30|4049.88
01:42:31|4050.
01:42:32|4050.
01:42:33|4051.
01:42:34|4051.07
01:42:35|4051.32
01:42:35|4051.33
01:42:37|4051.01
01:42:38|4050.77
01:42:38|4050.77
01:42:40|4050.5
01:42:40|4051.12
01:42:42|4049.37
01:42:42|4049.13
01:42:43|4049.14
01:42:45|4049.63
01:42:46|4049.98
01:42:46|4049.98
01:42:47|4050.21
01:42:49|4049.21
01:42:49|4049.57
01:42:51|4049.23
01:42:53|4048.01
01:42:54|4047.39
01:42:54|4047.52
01:42:55|4047.25
01:42:57|4047.15
01:42:58|4047.33
01:42:59|4047.33
01:43:00|4047.33
01:43:00|4047.34
01:43:03|4047.35
01:43:05|4046.82
01:43:06|4046.78
01:43:06|4046.96
01:43:07|4046.5
01:43:08|4046.5
01:43:09|4046.5
01:43:10|4046.01
01:43:11|4046.01
01:43:13|4045.25
01:43:14|4045.06
01:43:16|4043.5
01:43:17|4043.72
01:43:18|4042.71
01:43:18|4041.68
01:43:20|4041.68
01:43:21|4041.68
01:43:23|4041.68
01:43:23|4041.84
01:43:24|4041.85
01:43:25|4041.69
01:43:26|4041.94
01:43:28|4041.92
01:43:28|4041.92
01:43:29|4041.92
01:43:30|4041.92
01:43:31|4041.78
01:43:32|4042.3
01:43:34|4042.29
01:43:35|4041.78
01:43:35|4041.86
01:43:36|4041.86
01:43:37|4041.86
01:43:38|4041.68
01:43:39|4041.68
01:43:41|4041.68
01:43:41|4041.69
01:43:42|4041.68
01:43:43|4041.68
01:43:45|4041.27
01:43:45|4041.47
01:43:46|4041.2
01:43:47|4041.2
01:43:48|4040.79
01:43:49|4040.43
01:43:50|4040.42
01:43:51|4040.42
01:43:53|4040.29
01:43:53|4040.43
01:43:54|4040.91
01:43:55|4040.91
01:43:57|4040.4
01:43:58|4040.4
01:43:58|4040.39
01:43:59|4040.3
01:44:00|4040.71
01:44:01|4040.28
01:44:04|4040.99
01:44:05|4041.
01:44:05|4041.
01:44:07|4040.99
01:44:09|4040.99
01:44:10|4041.
01:44:11|4041.
01:44:12|4041.19
01:44:13|4041.19
01:44:14|4040.99
01:44:15|4041.66
01:44:16|4041.32
01:44:17|4041.88
01:44:18|4041.8
01:44:19|4042.
01:44:20|4042.65
01:44:21|4042.36
01:44:22|4042.56
01:44:23|4042.56
01:44:24|4042.57
01:44:25|4042.56
01:44:26|4042.01
01:44:27|4043.04
01:44:28|4044.02
01:44:29|4044.02
01:44:30|4043.92
01:44:31|4043.98
01:44:32|4043.98
01:44:33|4043.83
01:44:34|4043.61
01:44:35|4043.58
01:44:36|4043.61
01:44:37|4043.22
01:44:38|4043.21
01:44:39|4043.38
01:44:40|4043.39
01:44:41|4043.58
01:44:42|4043.58
01:44:43|4043.6
01:44:44|4043.6
01:44:45|4043.33
01:44:46|4043.33
01:44:47|4043.28
01:44:48|4043.37
01:44:49|4043.37
01:44:50|4043.37
01:44:51|4043.6
01:44:52|4043.99
01:44:53|4043.99
01:44:54|4043.62
01:44:55|4043.65
01:44:56|4043.68
01:44:57|4044.01
01:44:58|4043.76
01:44:59|4044.01
01:45:00|4044.02
01:45:01|4043.38
01:45:02|4043.38
01:45:03|4043.38
01:45:05|4043.46
01:45:07|4043.45
01:45:08|4043.45
01:45:09|4043.46
01:45:10|4043.45
01:45:10|4043.45
01:45:11|4043.38
01:45:13|4043.37
01:45:14|4041.62
01:45:15|4041.56
01:45:16|4041.56
01:45:17|4040.72
01:45:18|4040.7
01:45:19|4040.7
01:45:20|4040.71
01:45:21|4040.71
01:45:21|4040.7
01:45:22|4040.69
01:45:24|4040.7
01:45:24|4040.69
01:45:25|4040.69
01:45:27|4040.69
01:45:27|4040.69
01:45:28|4040.69
01:45:29|4040.69
01:45:30|4040.7
01:45:32|4040.7
01:45:32|4040.69
01:45:33|4040.69
01:45:34|4040.69
01:45:35|4041.2
01:45:36|4042.68
01:45:37|4042.61
01:45:38|4042.61
01:45:39|4042.61
01:45:40|4042.6
01:45:42|4042.6
01:45:42|4042.61
01:45:43|4042.6
01:45:44|4042.8
01:45:46|4043.66
01:45:46|4043.66
01:45:47|4043.97
01:45:49|4043.98
01:45:49|4043.98
01:45:50|4043.98
01:45:51|4043.98
01:45:52|4043.97
01:45:54|4043.44
01:45:54|4043.45
01:45:55|4043.45
01:45:56|4043.45
01:45:57|4043.45
01:45:58|4043.44
01:45:59|4044.
01:46:01|4044.
01:46:01|4044.27
01:46:02|4044.27
01:46:03|4044.28
01:46:06|4044.27
01:46:07|4044.79
01:46:09|4044.79
01:46:10|4044.78
01:46:11|4044.78
01:46:12|4044.78
01:46:13|4044.78
01:46:14|4044.78
01:46:14|4044.78
01:46:15|4044.78
01:46:18|4044.84
01:46:18|4044.89
01:46:19|4044.88
01:46:20|4044.88
01:46:22|4044.89
01:46:23|4044.89
01:46:23|4044.88
01:46:25|4043.3
01:46:25|4043.01
01:46:26|4043.01
01:46:28|4044.5
01:46:29|4044.5
01:46:29|4044.82
01:46:30|4044.81
01:46:31|4044.81
01:46:32|4044.82
01:46:33|4044.61
01:46:34|4045.11
01:46:35|4045.11
01:46:36|4045.11
01:46:39|4045.11
01:46:39|4045.1
01:46:40|4045.11
01:46:41|4045.11
01:46:42|4045.11
01:46:43|4045.11
01:46:44|4045.11
01:46:45|4045.11
01:46:46|4045.11
01:46:47|4045.11
01:46:48|4045.1
01:46:49|4045.1
01:46:50|4045.1
01:46:51|4045.1
01:46:52|4045.1
01:46:53|4045.1
01:46:54|4045.11
01:46:55|4045.11
01:46:56|4045.11
01:46:57|4045.1
01:46:58|4043.98
01:46:59|4043.71
01:47:00|4044.72
01:47:01|4046.3
01:47:02|4046.59
01:47:03|4046.59
01:47:04|4045.53
01:47:06|4045.77
01:47:07|4045.8
01:47:08|4045.79
01:47:09|4045.8
01:47:10|4045.8
01:47:11|4045.8
01:47:13|4045.11
01:47:14|4043.85
01:47:14|4043.84
01:47:16|4044.52
01:47:17|4044.02
01:47:18|4043.35
01:47:19|4043.3
01:47:20|4042.07
01:47:21|4042.89
01:47:22|4042.97
01:47:23|4043.66
01:47:24|4043.66
01:47:25|4042.96
01:47:26|4042.96
01:47:27|4043.17
01:47:28|4042.97
01:47:29|4042.69
01:47:30|4042.69
01:47:31|4042.72
01:47:32|4042.72
01:47:33|4042.71
01:47:34|4042.71
01:47:35|4042.72
01:47:36|4042.72
01:47:37|4042.96
01:47:38|4042.75
01:47:39|4042.71
01:47:40|4042.72
01:47:41|4042.72
01:47:42|4042.72
01:47:43|4043.15
01:47:44|4044.4
01:47:45|4043.19
01:47:46|4043.17
01:47:47|4043.35
01:47:48|4043.35
01:47:49|4043.35
01:47:50|4043.21
01:47:51|4043.21
01:47:52|4042.87
01:47:53|4042.87
01:47:54|4042.87
01:47:55|4042.84
01:47:56|4042.84
01:47:57|4042.84
01:47:58|4043.19
01:47:59|4042.72
01:48:00|4042.72
01:48:01|4042.73
01:48:02|4042.72
01:48:03|4042.85
01:48:04|4042.86
01:48:05|4042.85
01:48:06|4042.86
01:48:08|4042.86
01:48:09|4042.85
01:48:11|4041.41
01:48:11|4041.68
01:48:12|4041.67
01:48:13|4041.67
01:48:15|4041.66
01:48:15|4041.64
01:48:17|4041.44
01:48:17|4041.44
01:48:19|4041.53
01:48:19|4041.63
01:48:21|4041.56
01:48:21|4041.52
01:48:22|4041.37
01:48:23|4041.35
01:48:24|4041.48
01:48:25|4041.44
01:48:27|4041.87
01:48:27|4042.18
01:48:29|4042.25
01:48:29|4042.14
01:48:30|4042.05
01:48:31|4042.18
01:48:32|4042.
01:48:33|4041.97
01:48:34|4041.99
01:48:35|4042.29
01:48:36|4042.1
01:48:37|4042.21
01:48:38|4042.21
01:48:39|4043.34
01:48:40|4043.96
01:48:41|4043.97
01:48:42|4043.97
01:48:43|4043.09
01:48:44|4043.77
01:48:45|4043.78
01:48:46|4043.78
01:48:47|4043.61
01:48:48|4043.75
01:48:49|4043.75
01:48:50|4043.76
01:48:52|4045.1
01:48:52|4045.89
01:48:53|4045.9
01:48:54|4045.31
01:48:55|4046.3
01:48:57|4046.26
01:48:58|4045.72
01:48:58|4045.72
01:48:59|4045.37
01:49:00|4045.04
01:49:01|4044.15
01:49:02|4044.14
01:49:04|4044.25
01:49:04|4044.35
01:49:06|4044.78
01:49:08|4044.41
01:49:10|4044.41
01:49:12|4044.54
01:49:13|4044.8
01:49:14|4044.43
01:49:16|4044.58
01:49:16|4044.58
01:49:17|4044.24
01:49:18|4044.59
01:49:19|4044.59
01:49:20|4043.53
01:49:21|4043.11
01:49:23|4043.12
01:49:24|4043.21
01:49:24|4043.21
01:49:25|4042.88
01:49:26|4042.66
01:49:27|4042.67
01:49:28|4042.45
01:49:29|4042.29
01:49:30|4042.26
01:49:31|4042.26
01:49:33|4042.25
01:49:33|4042.06
01:49:34|4042.06
01:49:35|4042.06
01:49:36|4042.05
01:49:37|4042.06
01:49:38|4042.05
01:49:39|4042.01
01:49:41|4042.05
01:49:41|4042.16
01:49:42|4042.16
01:49:43|4042.01
01:49:44|4042.03
01:49:45|4042.03
01:49:46|4042.01
01:49:47|4041.01
01:49:48|4041.02
01:49:49|4040.96
01:49:50|4041.1
01:49:51|4041.1
01:49:52|4041.1
01:49:53|4041.11
01:49:54|4041.11
01:49:55|4040.82
01:49:56|4040.95
01:49:57|4041.06
01:49:58|4041.06
01:49:59|4041.13
01:50:00|4041.12
01:50:01|4041.15
01:50:02|4041.16
01:50:03|4041.16
01:50:04|4041.16
01:50:05|4041.16
01:50:06|4041.87
01:50:07|4041.79
01:50:09|4041.62
01:50:11|4041.61
01:50:13|4041.61
01:50:13|4042.67
01:50:15|4042.67
01:50:15|4042.8
01:50:18|4042.97
01:50:18|4043.11
01:50:19|4042.59
01:50:21|4042.88
01:50:21|4043.5
01:50:22|4042.89
01:50:23|4042.9
01:50:24|4042.66
01:50:25|4042.29
01:50:26|4041.79
01:50:27|4041.79
01:50:28|4041.25
01:50:29|4040.9
01:50:30|4041.12
01:50:31|4041.1
01:50:32|4041.11
01:50:33|4041.54
01:50:35|4041.54
01:50:35|4041.54
01:50:36|4041.54
01:50:37|4041.76
01:50:38|4041.54
01:50:39|4041.15
01:50:40|4041.15
01:50:41|4041.54
01:50:42|4041.54
01:50:43|4041.53
01:50:44|4041.53
01:50:45|4041.44
01:50:46|4041.44
01:50:47|4041.52
01:50:48|4041.73
01:50:49|4041.66
01:50:50|4041.66
01:50:51|4041.57
01:50:52|4041.57
01:50:53|4041.18
01:50:54|4041.33
01:50:55|4041.31
01:50:56|4041.32
01:50:57|4041.31
01:50:58|4041.32
01:50:59|4041.62
01:51:00|4042.24
01:51:01|4042.79
01:51:03|4042.37
01:51:03|4042.39
01:51:04|4042.42
01:51:05|4042.42
01:51:06|4042.42
01:51:07|4042.16
01:51:08|4042.31
01:51:10|4042.33
01:51:12|4041.08
01:51:14|4040.01
01:51:15|4040.01
01:51:16|4040.28
01:51:17|4040.28
01:51:18|4040.25
01:51:19|4040.25
01:51:20|4040.25
01:51:22|4040.25
01:51:23|4040.04
01:51:23|4040.04
01:51:24|4039.05
01:51:26|4038.95
01:51:26|4038.95
01:51:28|4038.95
01:51:29|4038.95
01:51:30|4038.95
01:51:31|4039.96
01:51:31|4040.23
01:51:32|4039.61
01:51:33|4039.49
01:51:34|4039.48
01:51:36|4039.49
01:51:36|4039.48
01:51:37|4040.05
01:51:38|4039.94
01:51:40|4039.82
01:51:40|4039.81
01:51:42|4039.81
01:51:42|4039.72
01:51:43|4039.93
01:51:45|4039.76
01:51:46|4039.76
01:51:47|4039.09
01:51:47|4039.1
01:51:48|4038.77
01:51:49|4039.13
01:51:51|4039.17
01:51:53|4039.16
01:51:53|4039.
01:51:54|4038.99
01:51:55|4038.99
01:51:56|4038.4
01:51:57|4038.65
01:51:58|4038.65
01:51:59|4039.08
01:52:00|4038.67
01:52:01|4036.93
01:52:02|4036.24
01:52:03|4036.27
01:52:04|4037.68
01:52:05|4037.88
01:52:06|4037.5
01:52:07|4038.71
01:52:08|4038.65
01:52:09|4038.66
01:52:11|4038.65
01:52:13|4039.13
01:52:14|4038.51
01:52:14|4038.14
01:52:17|4038.49
01:52:19|4038.5
01:52:20|4038.5
01:52:21|4039.41
01:52:22|4039.48
01:52:23|4039.48
01:52:24|4039.32
01:52:25|4039.32
01:52:26|4039.32
01:52:27|4039.36
01:52:28|4040.36
01:52:29|4040.36
01:52:30|4039.34
01:52:31|4038.43
01:52:32|4038.52
01:52:33|4038.64
01:52:34|4039.28
01:52:35|4039.27
01:52:36|4039.28
01:52:37|4039.27
01:52:38|4039.99
01:52:39|4039.99
01:52:40|4039.97
01:52:41|4039.97
01:52:42|4039.8
01:52:43|4039.73
01:52:44|4039.97
01:52:45|4039.99
01:52:46|4039.98
01:52:47|4041.03
01:52:48|4041.45
01:52:49|4041.36
01:52:50|4041.04
01:52:51|4041.04
01:52:52|4041.25
01:52:53|4041.22
01:52:54|4041.21
01:52:55|4042.97
01:52:56|4043.68
01:52:57|4043.49
01:52:58|4043.48
01:52:59|4042.92
01:53:00|4042.83
01:53:01|4041.55
01:53:02|4041.56
01:53:03|4041.56
01:53:04|4041.51
01:53:05|4041.51
01:53:06|4041.67
01:53:07|4041.84
01:53:08|4042.5
01:53:09|4042.5
01:53:10|4042.51
01:53:11|4042.5
01:53:13|4042.51
01:53:14|4042.51
01:53:16|4042.95
01:53:18|4042.95
01:53:18|4042.95
01:53:19|4042.95
01:53:20|4042.95
01:53:21|4042.95
01:53:22|4043.49
01:53:24|4043.49
01:53:24|4043.49
01:53:25|4043.49
01:53:26|4043.49
01:53:28|4042.48
01:53:29|4042.48
01:53:30|4042.26
01:53:31|4041.99
01:53:32|4042.24
01:53:33|4042.31
01:53:34|4042.41
01:53:35|4042.43
01:53:36|4042.36
01:53:37|4042.39
01:53:38|4042.4
01:53:39|4042.4
01:53:40|4042.38
01:53:41|4042.38
01:53:42|4042.38
01:53:43|4042.38
01:53:44|4042.38
01:53:45|4042.38
01:53:46|4042.37
01:53:47|4042.37
01:53:48|4041.86
01:53:49|4041.22
01:53:50|4040.98
01:53:51|4040.68
01:53:52|4041.17
01:53:53|4040.
01:53:54|4040.1
01:53:56|4040.14
01:53:57|4040.25
01:53:58|4040.33
01:53:59|4040.33
01:54:00|4041.09
01:54:01|4041.5
01:54:02|4041.51
01:54:03|4041.51
01:54:03|4040.95
01:54:06|4041.27
01:54:07|4041.04
01:54:07|4041.04
01:54:08|4041.73
01:54:09|4041.58
01:54:10|4041.58
01:54:11|4041.14
01:54:14|4041.18
01:54:15|4041.09
01:54:16|4041.09
01:54:18|4040.95
01:54:20|4040.95
01:54:20|4040.46
01:54:22|4040.52
01:54:22|4040.13
01:54:24|4040.01
01:54:25|4039.73
01:54:27|4039.73
01:54:27|4039.73
01:54:28|4039.33
01:54:29|4039.75
01:54:30|4039.88
01:54:31|4039.75
01:54:32|4039.66
01:54:33|4039.66
01:54:34|4039.78
01:54:35|4039.87
01:54:36|4039.83
01:54:37|4039.82
01:54:38|4037.42
01:54:39|4037.4
01:54:40|4037.38
01:54:41|4037.27
01:54:42|4037.26
01:54:43|4037.3
01:54:44|4037.29
01:54:45|4038.24
01:54:46|4038.23
01:54:47|4038.08
01:54:48|4038.08
01:54:49|4037.72
01:54:50|4037.72
01:54:51|4037.72
01:54:52|4037.23
01:54:53|4037.22
01:54:54|4037.22
01:54:55|4037.22
01:54:56|4037.22
01:54:57|4037.31
01:54:59|4037.23
01:55:00|4037.19
01:55:01|4037.82
01:55:02|4037.77
01:55:03|4036.72
01:55:04|4037.39
01:55:05|4037.4
01:55:06|4037.5
01:55:07|4037.68
01:55:08|4037.41
01:55:09|4037.42
01:55:10|4037.13
01:55:11|4037.24
01:55:12|4037.27
01:55:13|4036.97
01:55:15|4036.93
01:55:17|4037.16
01:55:18|4037.15
01:55:19|4037.16
01:55:19|4037.15
01:55:22|4037.16
01:55:22|4037.23
01:55:23|4037.24
01:55:25|4037.99
01:55:25|4038.
01:55:26|4037.99
01:55:27|4038.4
01:55:29|4038.4
01:55:30|4038.43
01:55:31|4038.28
01:55:32|4039.07
01:55:33|4039.65
01:55:34|4039.65
01:55:35|4039.66
01:55:36|4039.65
01:55:37|4039.83
01:55:38|4039.58
01:55:39|4039.58
01:55:40|4039.34
01:55:41|4039.52
01:55:42|4039.52
01:55:43|4039.82
01:55:44|4039.82
01:55:45|4039.82
01:55:46|4039.82
01:55:47|4039.34
01:55:48|4039.82
01:55:49|4039.82
01:55:50|4039.83
01:55:51|4039.82
01:55:52|4039.82
01:55:53|4039.83
01:55:54|4039.83
01:55:55|4039.83
01:55:56|4039.84
01:55:57|4039.83
01:55:58|4039.83
01:55:59|4039.84
01:56:00|4039.94
01:56:01|4039.98
01:56:02|4039.97
01:56:03|4039.97
01:56:04|4039.98
01:56:05|4041.26
01:56:06|4041.76
01:56:07|4041.67
01:56:08|4041.57
01:56:09|4041.57
01:56:10|4041.41
01:56:11|4041.3
01:56:12|4041.43
01:56:13|4041.41
01:56:14|4041.41
01:56:16|4041.4
01:56:17|4041.45
01:56:18|4041.71
01:56:20|4041.57
01:56:21|4041.56
01:56:22|4041.57
01:56:23|4042.77
01:56:24|4042.76
01:56:25|4042.95
01:56:26|4042.95
01:56:27|4042.94
01:56:28|4042.96
01:56:29|4041.97
01:56:30|4042.97
01:56:30|4042.97
01:56:33|4042.98
01:56:34|4042.97
01:56:34|4042.97
01:56:37|4042.98
01:56:37|4042.99
01:56:38|4043.
01:56:39|4043.01
01:56:40|4043.39
01:56:41|4043.41
01:56:42|4043.49
01:56:43|4043.48
01:56:44|4043.48
01:56:45|4043.49
01:56:47|4043.76
01:56:47|4043.76
01:56:48|4043.76
01:56:49|4043.76
01:56:50|4043.76
01:56:51|4043.75
01:56:53|4043.55
01:56:53|4043.67
01:56:54|4043.72
01:56:55|4043.72
01:56:56|4043.72
01:56:57|4043.22
01:56:59|4042.98
01:57:00|4043.73
01:57:01|4043.73
01:57:02|4043.73
01:57:03|4043.74
01:57:04|4043.74
01:57:05|4043.75
01:57:06|4043.75
01:57:07|4044.45
01:57:08|4044.22
01:57:09|4044.22
01:57:10|4044.22
01:57:11|4044.17
01:57:12|4043.91
01:57:13|4043.9
01:57:14|4043.91
01:57:15|4043.91
01:57:17|4044.21
01:57:19|4044.22
01:57:21|4044.46
01:57:22|4044.49
01:57:24|4044.49
01:57:25|4044.52
01:57:26|4044.51
01:57:27|4044.51
01:57:27|4044.52
01:57:29|4044.52
01:57:30|4044.57
01:57:31|4044.56
01:57:32|4044.56
01:57:33|4044.57
01:57:34|4044.57
01:57:34|4044.57
01:57:36|4044.57
01:57:37|4044.57
01:57:38|4044.57
01:57:38|4044.57
01:57:40|4044.57
01:57:41|4046.05
01:57:42|4047.69
01:57:43|4047.82
01:57:43|4048.3
01:57:45|4049.44
01:57:46|4049.28
01:57:46|4049.2
01:57:48|4049.6
01:57:49|4049.99
01:57:50|4049.98
01:57:51|4049.98
01:57:52|4049.98
01:57:53|4049.12
01:57:54|4049.12
01:57:55|4049.3
01:57:56|4049.49
01:57:57|4048.87
01:57:58|4048.58
01:57:59|4048.92
01:57:59|4048.85
01:58:01|4048.86
01:58:02|4048.86
01:58:02|4048.85
01:58:04|4048.85
01:58:05|4048.86
01:58:06|4048.85
01:58:06|4048.85
01:58:08|4048.85
01:58:09|4047.84
01:58:10|4047.83
01:58:11|4048.03
01:58:12|4048.03
01:58:13|4047.84
01:58:14|4048.14
01:58:15|4048.13
01:58:16|4048.13
01:58:18|4048.13
01:58:20|4048.13
01:58:21|4048.13
01:58:22|4047.04
01:58:23|4046.92
01:58:24|4046.93
01:58:25|4046.93
01:58:26|4047.25
01:58:27|4047.25
01:58:28|4047.25
01:58:29|4047.24
01:58:30|4047.26
01:58:31|4047.35
01:58:32|4047.68
01:58:33|4047.68
01:58:34|4047.75
01:58:35|4047.84
01:58:36|4047.85
01:58:37|4047.84
01:58:38|4047.85
01:58:39|4047.85
01:58:40|4047.85
01:58:41|4047.84
01:58:42|4047.84
01:58:43|4047.75
01:58:44|4047.75
01:58:45|4047.76
01:58:47|4047.75
01:58:47|4047.67
01:58:49|4047.75
01:58:50|4047.75
01:58:50|4047.75
01:58:52|4047.75
01:58:53|4047.75
01:58:54|4047.67
01:58:55|4047.68
01:58:55|4047.25
01:58:57|4047.03
01:58:57|4046.48
01:58:58|4046.27
01:58:59|4046.26
01:59:01|4046.26
01:59:02|4046.26
01:59:03|4046.24
01:59:04|4046.27
01:59:05|4046.76
01:59:06|4047.
01:59:06|4048.11
01:59:07|4048.11
01:59:09|4048.15
01:59:10|4048.03
01:59:10|4048.03
01:59:12|4048.04
01:59:13|4048.04
01:59:14|4048.03
01:59:15|4048.03
01:59:16|4048.04
01:59:17|4047.93
01:59:18|4047.
01:59:19|4047.
01:59:20|4046.31
01:59:21|4047.14
01:59:22|4047.07
01:59:24|4047.24
01:59:25|4047.15
01:59:25|4046.39
01:59:27|4045.88
01:59:28|4045.88
01:59:29|4046.17
01:59:30|4048.25
01:59:32|4048.25
01:59:32|4048.24
01:59:33|4049.39
01:59:34|4049.07
01:59:35|4049.8
01:59:36|4049.74
01:59:37|4049.74
01:59:38|4049.99
01:59:39|4050.74
01:59:41|4050.47
01:59:42|4050.8
01:59:43|4050.8
01:59:44|4051.18
01:59:45|4051.53
01:59:46|4051.53
01:59:47|4051.53
01:59:48|4051.43
01:59:49|4050.8
01:59:50|4051.54
01:59:51|4051.54
01:59:52|4051.54
01:59:53|4051.54
01:59:54|4050.26
01:59:55|4050.52
01:59:56|4050.51
01:59:57|4050.52
01:59:58|4050.52
01:59:59|4050.52
02:00:00|4050.28
02:00:01|4050.8
02:00:02|4050.37
02:00:03|4050.81
02:00:04|4050.39
02:00:05|4051.02
02:00:06|4050.98
02:00:07|4050.96
02:00:08|4049.92
02:00:09|4050.48
02:00:10|4049.92
02:00:11|4048.82
02:00:12|4049.18
02:00:13|4048.5
02:00:14|4048.5
02:00:15|4048.5
02:00:16|4048.5
02:00:17|4048.5
02:00:18|4048.72
02:00:20|4048.91
02:00:22|4048.91
02:00:23|4048.71
02:00:24|4049.19
02:00:24|4049.2
02:00:25|4049.99
02:00:27|4050.05
02:00:27|4050.51
02:00:28|4050.51
02:00:30|4050.51
02:00:31|4051.53
02:00:32|4052.8
02:00:33|4052.79
02:00:33|4052.79
02:00:35|4052.79
02:00:36|4052.61
02:00:37|4052.37
02:00:37|4052.78
02:00:39|4052.79
02:00:40|4052.6
02:00:40|4052.36
02:00:42|4052.35
02:00:43|4049.58
02:00:44|4047.83
02:00:45|4048.72
02:00:45|4049.09
02:00:47|4049.09
02:00:48|4049.09
02:00:49|4048.13
02:00:50|4048.13
02:00:50|4048.14
02:00:52|4048.46
02:00:52|4048.45
02:00:54|4048.45
02:00:54|4048.14
02:00:56|4048.14
02:00:57|4048.14
02:00:58|4047.5
02:00:58|4046.48
02:01:00|4046.47
02:01:01|4046.47
02:01:01|4046.03
02:01:04|4045.88
02:01:04|4045.88
02:01:05|4045.5
02:01:06|4045.37
02:01:07|4045.27
02:01:09|4045.1
02:01:09|4045.09
02:01:10|4045.06
02:01:12|4044.91
02:01:12|4044.45
02:01:13|4043.81
02:01:14|4043.82
02:01:17|4044.43
02:01:17|4044.43
02:01:18|4044.16
02:01:20|4044.16
02:01:22|4044.17
02:01:24|4044.17
02:01:25|4044.16
02:01:26|4044.16
02:01:27|4044.02
02:01:27|4044.8
02:01:29|4045.
02:01:30|4045.
02:01:30|4044.89
02:01:32|4044.89
02:01:32|4044.9
02:01:33|4044.89
02:01:34|4044.9
02:01:36|4044.89
02:01:36|4044.47
02:01:38|4044.48
02:01:38|4044.47
02:01:40|4044.47
02:01:40|4044.47
02:01:41|4044.33
02:01:42|4044.34
02:01:44|4044.16
02:01:45|4044.16
02:01:45|4044.16
02:01:47|4043.74
02:01:48|4043.86
02:01:49|4043.86
02:01:50|4043.78
02:01:51|4043.86
02:01:52|4044.58
02:01:53|4044.85
02:01:54|4044.76
02:01:55|4044.75
02:01:56|4044.76
02:01:57|4044.75
02:01:58|4044.76
02:01:59|4045.35
02:02:00|4045.01
02:02:01|4045.23
02:02:02|4045.02
02:02:03|4045.08
02:02:04|4045.09
02:02:05|4045.09
02:02:06|4045.08
02:02:07|4045.01
02:02:08|4045.01
02:02:09|4045.99
02:02:10|4046.
02:02:11|4046.07
02:02:12|4046.07
02:02:13|4046.22
02:02:14|4046.22
02:02:15|4046.21
02:02:16|4045.97
02:02:17|4045.97
02:02:18|4045.97
02:02:19|4045.97
02:02:21|4046.59
02:02:22|4047.21
02:02:23|4046.79
02:02:24|4045.67
02:02:26|4044.1
02:02:27|4043.89
02:02:27|4043.74
02:02:29|4043.83
02:02:29|4043.84
02:02:31|4044.59
02:02:32|4044.59
02:02:33|4044.59
02:02:34|4044.48
02:02:35|4044.5
02:02:36|4045.
02:02:37|4045.
02:02:38|4044.99
02:02:38|4044.99
02:02:40|4044.45
02:02:41|4043.06
02:02:42|4043.58
02:02:43|4043.3
02:02:44|4043.3
02:02:45|4043.5
02:02:46|4043.5
02:02:47|4043.51
02:02:48|4043.5
02:02:49|4043.5
02:02:50|4041.97
02:02:51|4042.7
02:02:52|4042.7
02:02:53|4043.04
02:02:54|4042.99
02:02:55|4042.71
02:02:56|4042.71
02:02:57|4042.71
02:02:58|4042.32
02:02:59|4042.71
02:03:00|4042.73
02:03:01|4042.97
02:03:02|4042.96
02:03:03|4042.96
02:03:04|4042.96
02:03:05|4042.96
02:03:06|4042.97
02:03:07|4043.46
02:03:08|4043.46
02:03:09|4043.47
02:03:10|4043.47
02:03:11|4042.99
02:03:12|4042.99
02:03:13|4042.73
02:03:14|4042.99
02:03:15|4043.
02:03:16|4042.99
02:03:17|4042.99
02:03:18|4042.71
02:03:19|4042.71
02:03:20|4042.71
02:03:22|4042.72
02:03:24|4043.35
02:03:25|4043.36
02:03:26|4043.49
02:03:27|4043.37
02:03:29|4043.02
02:03:29|4043.01
02:03:31|4043.
02:03:32|4043.
02:03:33|4043.01
02:03:34|4043.01
02:03:35|4043.01
02:03:36|4043.01
02:03:37|4043.
02:03:38|4044.43
02:03:39|4044.43
02:03:40|4044.28
02:03:41|4044.28
02:03:42|4044.27
02:03:43|4044.02
02:03:44|4043.25
02:03:45|4043.24
02:03:46|4043.24
02:03:47|4043.24
02:03:48|4042.72
02:03:49|4042.72
02:03:50|4042.72
02:03:51|4043.05
02:03:52|4042.99
02:03:53|4042.98
02:03:54|4042.99
02:03:55|4043.29
02:03:56|4042.99
02:03:57|4042.72
02:03:58|4042.71
02:03:59|4042.72
02:04:00|4041.74
02:04:01|4041.77
02:04:02|4041.78
02:04:03|4041.77
02:04:04|4041.78
02:04:05|4041.78
02:04:06|4040.66
02:04:07|4040.96
02:04:08|4040.97
02:04:09|4040.97
02:04:10|4040.5
02:04:11|4040.5
02:04:12|4040.88
02:04:13|4040.89
02:04:14|4040.01
02:04:15|4040.49
02:04:16|4040.74
02:04:17|4041.22
02:04:18|4040.98
02:04:19|4041.87
02:04:20|4041.92
02:04:21|4042.01
02:04:23|4041.95
02:04:25|4042.5
02:04:26|4042.52
02:04:27|4042.52
02:04:27|4042.53
02:04:29|4042.89
02:04:31|4043.27
02:04:32|4042.53
02:04:33|4042.52
02:04:34|4042.46
02:04:35|4042.32
02:04:36|4042.3
02:04:37|4042.51
02:04:38|4042.5
02:04:38|4042.29
02:04:39|4042.29
02:04:41|4042.43
02:04:42|4042.43
02:04:42|4041.27
02:04:44|4041.29
02:04:45|4041.42
02:04:46|4040.74
02:04:47|4041.34
02:04:48|4041.34
02:04:49|4041.33
02:04:50|4041.34
02:04:50|4041.1
02:04:51|4041.1
02:04:53|4041.1
02:04:54|4041.11
02:04:55|4041.19
02:04:56|4040.8
02:04:56|4040.93
02:04:58|4040.98
02:04:58|4040.98
02:05:00|4040.61
02:05:01|4040.45
02:05:02|4040.4
02:05:03|4040.09
02:05:04|4040.09
02:05:04|4040.
02:05:06|4040.32
02:05:07|4040.33
02:05:08|4040.26
02:05:08|4040.26
02:05:10|4040.76
02:05:12|4040.95
02:05:12|4040.61
02:05:14|4040.56
02:05:14|4040.91
02:05:15|4040.59
02:05:16|4040.89
02:05:17|4040.56
02:05:18|4040.55
02:05:19|4040.55
02:05:20|4040.53
02:05:22|4040.49
02:05:24|4040.22
02:05:26|4040.38
02:05:28|4040.38
02:05:29|4040.38
02:05:31|4040.5
02:05:32|4040.38
02:05:33|4041.4
02:05:34|4042.
02:05:35|4041.99
02:05:36|4042.
02:05:37|4042.5
02:05:38|4042.68
02:05:39|4042.74
02:05:40|4042.69
02:05:41|4042.69
02:05:42|4042.64
02:05:43|4042.65
02:05:44|4042.54
02:05:45|4042.54
02:05:46|4042.37
02:05:47|4042.37
02:05:48|4042.37
02:05:49|4042.64
02:05:50|4043.03
02:05:51|4042.61
02:05:52|4042.53
02:05:53|4042.54
02:05:54|4042.54
02:05:55|4042.53
02:05:56|4042.53
02:05:57|4042.54
02:05:58|4041.2
02:05:59|4040.69
02:06:00|4040.53
02:06:02|4041.17
02:06:03|4040.76
02:06:03|4040.86
02:06:05|4041.45
02:06:06|4041.47
02:06:07|4042.54
02:06:08|4042.54
02:06:08|4043.93
02:06:10|4043.7
02:06:10|4043.72
02:06:12|4042.88
02:06:12|4042.88
02:06:14|4042.66
02:06:15|4042.44
02:06:16|4042.89
02:06:16|4042.33
02:06:17|4042.23
02:06:19|4042.23
02:06:20|4041.02
02:06:21|4041.41
02:06:22|4041.29
02:06:23|4042.22
02:06:24|4042.22
02:06:25|4042.23
02:06:25|4042.56
02:06:27|4042.24
02:06:29|4042.26
02:06:30|4042.24
02:06:30|4041.83
02:06:32|4042.23
02:06:32|4042.22
02:06:34|4042.22
02:06:34|4042.22
02:06:36|4042.22
02:06:36|4041.84
02:06:38|4042.19
02:06:38|4042.19
02:06:39|4042.18
02:06:41|4041.47
02:06:43|4041.82
02:06:43|4041.82
02:06:44|4041.57
02:06:45|4041.77
02:06:46|4041.79
02:06:48|4041.79
02:06:48|4041.79
02:06:49|4041.79
02:06:50|4041.79
02:06:51|4041.8
02:06:52|4041.81
02:06:53|4042.66
02:06:54|4043.
02:06:55|4043.34
02:06:56|4043.34
02:06:57|4043.35
02:06:58|4043.34
02:06:59|4043.34
02:07:00|4043.17
02:07:01|4043.18
02:07:02|4043.18
02:07:03|4043.71
02:07:04|4043.24
02:07:05|4043.27
02:07:06|4043.27
02:07:07|4043.71
02:07:08|4043.35
02:07:09|4043.7
02:07:10|4044.47
02:07:11|4044.41
02:07:12|4044.38
02:07:13|4044.37
02:07:14|4044.44
02:07:15|4044.44
02:07:16|4044.27
02:07:17|4044.38
02:07:18|4044.23
02:07:19|4044.21
02:07:20|4044.51
02:07:21|4044.86
02:07:22|4044.85
02:07:23|4044.86
02:07:24|4044.86
02:07:26|4044.37
02:07:28|4044.3
02:07:29|4044.58
02:07:30|4044.36
02:07:30|4044.
02:07:32|4045.
02:07:33|4044.37
02:07:34|4044.37
02:07:35|4044.36
02:07:36|4044.01
02:07:37|4043.98
02:07:38|4043.98
02:07:39|4043.98
02:07:40|4044.
02:07:41|4044.48
02:07:42|4044.49
02:07:43|4044.49
02:07:44|4044.48
02:07:45|4044.48
02:07:46|4044.49
02:07:47|4044.49
02:07:48|4044.49
02:07:49|4044.49
02:07:50|4044.49
02:07:51|4044.48
02:07:52|4044.49
02:07:53|4044.49
02:07:54|4044.49
02:07:55|4045.2
02:07:56|4045.51
02:07:57|4045.5
02:07:58|4045.32
02:07:59|4045.32
02:08:00|4045.59
02:08:01|4045.59
02:08:02|4045.95
02:08:03|4045.95
02:08:04|4045.95
02:08:05|4046.
02:08:06|4046.
02:08:07|4044.79
02:08:08|4044.79
02:08:09|4044.79
02:08:10|4044.79
02:08:11|4044.79
02:08:12|4044.79
02:08:13|4044.78
02:08:14|4043.98
02:08:15|4043.44
02:08:16|4043.44
02:08:17|4043.44
02:08:18|4043.44
02:08:19|4043.43
02:08:20|4042.37
02:08:21|4041.58
02:08:22|4041.67
02:08:23|4041.66
02:08:24|4042.19
02:08:25|4042.08
02:08:26|4042.28
02:08:28|4042.27
02:08:29|4042.27
02:08:31|4042.27
02:08:32|4042.27
02:08:34|4042.28
02:08:34|4042.28
02:08:35|4041.58
02:08:36|4039.72
02:08:37|4039.71
02:08:38|4040.9
02:08:39|4040.9
02:08:40|4040.9
02:08:41|4040.85
02:08:42|4040.85
02:08:43|4040.4
02:08:44|4040.4
02:08:45|4039.89
02:08:46|4039.89
02:08:47|4039.41
02:08:48|4039.03
02:08:49|4038.35
02:08:51|4038.36
02:08:51|4038.41
02:08:52|4038.6
02:08:53|4039.02
02:08:54|4039.36
02:08:55|4039.71
02:08:56|4039.41
02:08:57|4039.89
02:08:58|4039.78
02:08:59|4039.87
02:09:00|4039.78
02:09:01|4039.78
02:09:02|4039.7
02:09:03|4039.71
02:09:04|4039.13
02:09:05|4039.27
02:09:06|4039.27
02:09:07|4039.28
02:09:08|4039.28
02:09:09|4039.02
02:09:10|4039.02
02:09:11|4039.88
02:09:12|4039.88
02:09:13|4039.89
02:09:14|4039.89
02:09:15|4038.97
02:09:16|4038.78
02:09:17|4038.4
02:09:18|4037.34
02:09:19|4037.34
02:09:20|4037.34
02:09:22|4037.35
02:09:22|4038.35
02:09:23|4037.97
02:09:24|4037.94
02:09:25|4037.94
02:09:26|4037.74
02:09:28|4037.74
02:09:29|4037.73
02:09:31|4037.73
02:09:32|4037.43
02:09:34|4037.44
02:09:35|4037.44
02:09:35|4037.92
02:09:37|4037.44
02:09:38|4037.17
02:09:39|4037.07
02:09:40|4036.6
02:09:41|4036.6
02:09:41|4036.73
02:09:43|4036.69
02:09:44|4036.59
02:09:45|4036.6
02:09:45|4037.75
02:09:47|4037.74
02:09:48|4037.74
02:09:49|4036.38
02:09:50|4037.12
02:09:51|4037.
02:09:52|4037.
02:09:53|4035.62
02:09:54|4035.54
02:09:55|4035.54
02:09:56|4035.53
02:09:57|4035.53
02:09:57|4035.95
02:09:58|4035.53
02:10:01|4035.4
02:10:01|4035.35
02:10:02|4035.35
02:10:03|4035.53
02:10:04|4035.49
02:10:06|4035.85
02:10:07|4035.94
02:10:07|4035.94
02:10:08|4035.95
02:10:10|4035.94
02:10:10|4035.95
02:10:11|4035.94
02:10:12|4035.09
02:10:13|4035.09
02:10:14|4035.37
02:10:15|4035.01
02:10:16|4034.61
02:10:17|4034.57
02:10:19|4033.95
02:10:19|4033.95
02:10:20|4033.95
02:10:22|4034.35
02:10:22|4034.35
02:10:23|4033.87
02:10:24|4033.86
02:10:26|4033.87
02:10:26|4034.8
02:10:27|4035.01
02:10:30|4035.11
02:10:31|4034.34
02:10:32|4035.1
02:10:33|4035.11
02:10:34|4035.1
02:10:35|4035.09
02:10:36|4035.09
02:10:37|4035.1
02:10:38|4034.6
02:10:39|4034.6
02:10:40|4035.
02:10:41|4035.
02:10:42|4035.
02:10:43|4035.
02:10:44|4034.99
02:10:45|4034.99
02:10:46|4034.99
02:10:47|4034.99
02:10:48|4035.11
02:10:49|4035.11
02:10:50|4035.11
02:10:51|4035.42
02:10:52|4035.43
02:10:53|4035.43
02:10:54|4035.43
02:10:55|4037.17
02:10:56|4036.7
02:10:57|4036.18
02:10:58|4036.49
02:10:59|4037.09
02:11:00|4036.69
02:11:01|4035.84
02:11:02|4035.86
02:11:03|4036.14
02:11:04|4035.79
02:11:05|4036.21
02:11:06|4036.24
02:11:07|4036.9
02:11:08|4036.62
02:11:09|4036.58
02:11:10|4036.4
02:11:11|4036.4
02:11:12|4036.41
02:11:13|4036.41
02:11:14|4036.41
02:11:15|4036.4
02:11:16|4036.4
02:11:17|4036.4
02:11:18|4036.4
02:11:19|4036.41
02:11:21|4036.86
02:11:21|4036.87
02:11:22|4036.87
02:11:23|4036.87
02:11:24|4037.09
02:11:25|4037.17
02:11:26|4037.17
02:11:27|4037.73
02:11:28|4037.74
02:11:30|4037.92
02:11:32|4038.35
02:11:34|4038.36
02:11:34|4038.36
02:11:36|4038.26
02:11:37|4038.26
02:11:37|4037.53
02:11:39|4037.88
02:11:40|4037.91
02:11:41|4037.89
02:11:43|4037.88
02:11:44|4039.46
02:11:45|4039.55
02:11:46|4039.77
02:11:47|4039.76
02:11:48|4039.77
02:11:49|4039.76
02:11:50|4039.76
02:11:51|4039.77
02:11:52|4039.77
02:11:53|4039.76
02:11:54|4039.77
02:11:55|4039.76
02:11:56|4039.76
02:11:57|4039.77
02:11:58|4039.77
02:11:59|4039.77
02:12:00|4039.99
02:12:01|4040.2
02:12:02|4040.21
02:12:03|4040.21
02:12:04|4040.21
02:12:05|4040.32
02:12:06|4040.32
02:12:07|4040.22
02:12:08|4040.11
02:12:09|4039.31
02:12:10|4039.33
02:12:11|4039.04
02:12:12|4039.04
02:12:13|4039.31
02:12:14|4039.31
02:12:15|4039.58
02:12:16|4039.58
02:12:17|4039.58
02:12:18|4039.59
02:12:19|4039.58
02:12:20|4039.59
02:12:21|4040.02
02:12:22|4039.58
02:12:23|4039.7
02:12:24|4039.59
02:12:25|4039.59
02:12:26|4039.59
02:12:27|4039.59
02:12:28|4039.59
02:12:29|4039.6
02:12:30|4039.6
02:12:31|4039.59
02:12:32|4039.59
02:12:33|4039.6
02:12:34|4040.1
02:12:36|4040.09
02:12:37|4040.44
02:12:38|4040.59
02:12:39|4041.01
02:12:40|4041.01
02:12:41|4041.02
02:12:43|4040.26
02:12:43|4040.26
02:12:45|4040.41
02:12:45|4040.42
02:12:48|4040.41
02:12:48|4040.41
02:12:49|4040.41
02:12:50|4040.
02:12:51|4039.41
02:12:53|4039.67
02:12:53|4039.59
02:12:54|4039.59
02:12:55|4039.84
02:12:56|4039.84
02:12:57|4039.85
02:12:58|4039.85
02:12:59|4039.97
02:13:00|4040.07
02:13:01|4040.07
02:13:02|4040.07
02:13:03|4040.08
02:13:04|4040.08
02:13:05|4039.42
02:13:06|4039.42
02:13:07|4039.42
02:13:09|4039.17
02:13:10|4039.17
02:13:11|4038.8
02:13:12|4038.78
02:13:13|4037.8
02:13:14|4036.56
02:13:15|4036.56
02:13:17|4036.57
02:13:18|4036.56
02:13:19|4036.41
02:13:20|4036.55
02:13:21|4036.51
02:13:21|4036.97
02:13:23|4036.4
02:13:24|4036.48
02:13:25|4036.6
02:13:26|4036.6
02:13:27|4036.61
02:13:28|4036.61
02:13:29|4036.95
02:13:30|4036.95
02:13:31|4036.95
02:13:31|4036.95
02:13:33|4037.19
02:13:35|4037.2
02:13:36|4037.2
02:13:38|4037.2
02:13:38|4037.2
02:13:39|4037.2
02:13:40|4037.23
02:13:41|4037.24
02:13:42|4037.24
02:13:44|4037.21
02:13:44|4037.15
02:13:46|4037.14
02:13:46|4036.56
02:13:48|4036.55
02:13:49|4037.15
02:13:51|4037.11
02:13:51|4037.12
02:13:52|4037.12
02:13:54|4036.62
02:13:55|4036.62
02:13:56|4036.46
02:13:57|4036.45
02:13:58|4036.45
02:13:59|4036.45
02:14:01|4036.45
02:14:02|4036.07
02:14:02|4036.01
02:14:04|4036.
02:14:05|4036.
02:14:06|4036.01
02:14:07|4035.8
02:14:07|4035.8
02:14:08|4035.23
02:14:10|4035.28
02:14:11|4035.38
02:14:11|4035.38
02:14:13|4035.38
02:14:14|4035.38
02:14:15|4035.08
02:14:16|4035.32
02:14:17|4035.49
02:14:18|4035.49
02:14:18|4035.5
02:14:19|4035.5
02:14:21|4035.45
02:14:21|4035.08
02:14:22|4035.27
02:14:24|4035.15
02:14:25|4035.01
02:14:25|4035.
02:14:27|4034.89
02:14:27|4034.85
02:14:29|4034.88
02:14:29|4034.88
02:14:31|4035.71
02:14:32|4035.99
02:14:34|4036.
02:14:36|4036.
02:14:37|4036.
02:14:39|4036.
02:14:40|4036.
02:14:41|4036.
02:14:42|4035.95
02:14:43|4035.88
02:14:43|4035.89
02:14:44|4035.88
02:14:46|4035.88
02:14:47|4035.89
02:14:48|4035.89
02:14:49|4035.89
02:14:50|4035.88
02:14:51|4036.01
02:14:52|4037.12
02:14:52|4037.11
02:14:54|4037.12
02:14:55|4037.36
02:14:56|4038.36
02:14:57|4038.72
02:14:58|4038.73
02:14:59|4038.72
02:15:00|4038.73
02:15:01|4038.12
02:15:02|4038.34
02:15:03|4038.13
02:15:04|4037.17
02:15:05|4037.1
02:15:06|4037.1
02:15:07|4037.09
02:15:08|4037.1
02:15:09|4037.61
02:15:10|4037.83
02:15:11|4038.9
02:15:12|4038.9
02:15:13|4038.9
02:15:14|4038.9
02:15:15|4038.61
02:15:16|4038.25
02:15:17|4038.29
02:15:18|4038.29
02:15:19|4038.04
02:15:20|4038.04
02:15:21|4038.5
02:15:22|4038.5
02:15:23|4038.32
02:15:24|4038.22
02:15:25|4038.05
02:15:26|4038.05
02:15:27|4038.54
02:15:28|4038.54
02:15:29|4038.89
02:15:30|4038.89
02:15:31|4038.89
02:15:32|4039.95
02:15:33|4039.95
02:15:35|4039.96
02:15:36|4039.57
02:15:37|4039.96
02:15:39|4039.96
02:15:40|4039.96
02:15:41|4040.
02:15:42|4040.
02:15:43|4040.
02:15:44|4040.
02:15:45|4040.
02:15:46|4040.6
02:15:47|4040.8
02:15:48|4040.81
02:15:49|4040.8
02:15:50|4039.95
02:15:51|4039.9
02:15:53|4039.89
02:15:54|4039.9
02:15:55|4039.9
02:15:56|4039.9
02:15:57|4038.12
02:15:59|4038.13
02:15:59|4038.13
02:16:00|4038.7
02:16:02|4038.69
02:16:02|4038.69
02:16:03|4039.14
02:16:04|4038.8
02:16:06|4039.61
02:16:07|4039.61
02:16:08|4040.58
02:16:10|4040.61
02:16:11|4040.61
02:16:12|4040.61
02:16:13|4040.61
02:16:14|4040.
02:16:14|4040.
02:16:16|4040.01
02:16:17|4040.
02:16:18|4040.
02:16:19|4040.
02:16:20|4040.
02:16:21|4040.01
02:16:22|4040.18
02:16:23|4040.5
02:16:24|4040.49
02:16:25|4040.49
02:16:25|4040.49
02:16:26|4040.5
02:16:28|4040.86
02:16:29|4040.87
02:16:30|4040.86
02:16:31|4040.86
02:16:32|4041.07
02:16:33|4041.05
02:16:33|4041.05
02:16:35|4041.74
02:16:37|4041.92
02:16:38|4041.91
02:16:40|4041.92
02:16:40|4041.92
02:16:42|4041.92
02:16:42|4041.92
02:16:44|4041.91
02:16:44|4041.92
02:16:46|4041.21
02:16:46|4041.45
02:16:48|4041.55
02:16:48|4041.54
02:16:50|4041.38
02:16:50|4041.38
02:16:51|4040.5
02:16:53|4040.06
02:16:54|4040.02
02:16:54|4040.01
02:16:56|4039.32
02:16:56|4038.95
02:16:57|4038.95
02:16:58|4039.01
02:17:00|4039.11
02:17:00|4039.18
02:17:01|4039.21
02:17:02|4038.15
02:17:03|4038.13
02:17:05|4038.14
02:17:05|4038.14
02:17:06|4038.14
02:17:08|4037.74
02:17:08|4037.99
02:17:09|4037.99
02:17:10|4037.88
02:17:12|4037.42
02:17:13|4037.42
02:17:13|4037.
02:17:14|4036.91
02:17:15|4037.64
02:17:16|4037.04
02:17:18|4037.25
02:17:18|4037.25
02:17:19|4036.59
02:17:20|4036.23
02:17:22|4036.45
02:17:23|4035.22
02:17:23|4034.56
02:17:25|4034.56
02:17:25|4034.56
02:17:27|4033.57
02:17:27|4032.2
02:17:28|4032.83
02:17:29|4033.
02:17:30|4032.82
02:17:31|4033.5
02:17:33|4034.16
02:17:34|4034.16
02:17:35|4034.17
02:17:37|4034.17
02:17:38|4034.96
02:17:40|4034.56
02:17:41|4034.56
02:17:42|4034.55
02:17:43|4034.56
02:17:43|4034.45
02:17:44|4034.16
02:17:45|4034.3
02:17:47|4034.31
02:17:48|4034.31
02:17:48|4034.3
02:17:50|4034.48
02:17:51|4034.48
02:17:52|4034.48
02:17:53|4034.48
02:17:54|4034.48
02:17:55|4034.49
02:17:56|4034.48
02:17:57|4034.48
02:17:57|4035.83
02:17:59|4035.62
02:18:00|4035.22
02:18:01|4035.07
02:18:02|4035.07
02:18:04|4036.27
02:18:04|4037.54
02:18:05|4036.96
02:18:06|4036.42
02:18:07|4036.44
02:18:08|4036.44
02:18:09|4036.22
02:18:11|4036.07
02:18:12|4035.19
02:18:13|4035.69
02:18:14|4035.72
02:18:15|4035.73
02:18:16|4036.12
02:18:17|4036.12
02:18:18|4036.13
02:18:19|4036.03
02:18:20|4036.03
02:18:21|4036.04
02:18:22|4035.71
02:18:23|4034.98
02:18:24|4035.24
02:18:25|4035.7
02:18:26|4033.2
02:18:27|4033.21
02:18:28|4033.04
02:18:29|4033.03
02:18:30|4033.04
02:18:31|4033.04
02:18:32|4031.82
02:18:33|4032.13
02:18:34|4033.02
02:18:35|4033.68
02:18:37|4033.68
02:18:39|4033.75
02:18:40|4033.63
02:18:41|4033.64
02:18:43|4033.04
02:18:43|4033.03
02:18:45|4033.04
02:18:46|4033.08
02:18:47|4033.03
02:18:47|4032.12
02:18:48|4032.36
02:18:51|4032.01
02:18:51|4031.45
02:18:52|4032.64
02:18:53|4032.48
02:18:55|4032.46
02:18:55|4032.46
02:18:56|4032.2
02:18:57|4032.43
02:18:58|4032.43
02:19:00|4032.43
02:19:00|4032.63
02:19:01|4032.3
02:19:02|4032.65
02:19:03|4032.29
02:19:04|4032.39
02:19:05|4031.95
02:19:06|4031.95
02:19:07|4032.26
02:19:09|4031.81
02:19:10|4031.55
02:19:11|4031.91
02:19:13|4031.98
02:19:14|4032.64
02:19:15|4032.78
02:19:16|4032.85
02:19:17|4032.74
02:19:17|4032.75
02:19:18|4032.4
02:19:20|4032.34
02:19:21|4032.34
02:19:22|4032.35
02:19:22|4032.38
02:19:23|4032.39
02:19:25|4032.39
02:19:26|4032.81
02:19:26|4032.8
02:19:27|4032.8
02:19:29|4032.81
02:19:30|4032.8
02:19:31|4032.81
02:19:32|4032.8
02:19:33|4032.54
02:19:34|4032.58
02:19:34|4032.58
02:19:35|4032.58
02:19:36|4032.53
02:19:39|4032.41
02:19:40|4032.42
02:19:42|4032.42
02:19:43|4032.38
02:19:44|4032.35
02:19:45|4032.35
02:19:47|4032.35
02:19:48|4032.27
02:19:49|4031.73
02:19:50|4031.73
02:19:51|4032.21
02:19:52|4032.21
02:19:53|4032.
02:19:54|4032.01
02:19:55|4032.
02:19:56|4032.
02:19:57|4031.79
02:19:59|4031.8
02:20:00|4031.79
02:20:01|4031.78
02:20:02|4031.4
02:20:02|4031.38
02:20:04|4030.09
02:20:05|4030.09
02:20:06|4030.08
02:20:07|4030.08
02:20:08|4030.09
02:20:09|4031.64
02:20:10|4031.66
02:20:11|4031.66
02:20:12|4031.77
02:20:13|4031.78
02:20:14|4031.79
02:20:14|4030.99
02:20:16|4032.
02:20:17|4033.
02:20:18|4032.99
02:20:18|4033.
02:20:19|4032.99
02:20:21|4032.99
02:20:21|4032.99
02:20:23|4032.99
02:20:24|4033.75
02:20:24|4034.46
02:20:25|4034.46
02:20:26|4034.46
02:20:28|4034.47
02:20:29|4034.49
02:20:30|4034.38
02:20:31|4034.82
02:20:31|4034.8
02:20:33|4034.85
02:20:34|4034.85
02:20:34|4034.85
02:20:36|4034.34
02:20:37|4034.6
02:20:38|4035.34
02:20:40|4035.08
02:20:41|4035.21
02:20:42|4034.92
02:20:43|4034.92
02:20:45|4034.84
02:20:46|4034.42
02:20:47|4034.43
02:20:48|4034.12
02:20:49|4034.09
02:20:50|4033.01
02:20:51|4032.18
02:20:52|4032.18
02:20:53|4032.17
02:20:53|4032.18
02:20:55|4030.95
02:20:56|4030.95
02:20:57|4031.4
02:20:58|4030.96
02:20:59|4030.85
02:20:59|4030.85
02:21:01|4030.84
02:21:02|4030.84
02:21:03|4030.54
02:21:04|4030.26
02:21:05|4030.84
02:21:07|4030.8
02:21:07|4030.65
02:21:08|4030.64
02:21:09|4030.64
02:21:10|4030.26
02:21:11|4030.43
02:21:12|4030.43
02:21:13|4029.38
02:21:15|4029.38
02:21:16|4029.37
02:21:16|4029.38
02:21:17|4029.37
02:21:18|4029.48
02:21:20|4030.26
02:21:21|4031.04
02:21:21|4030.38
02:21:22|4030.38
02:21:23|4030.38
02:21:24|4030.38
02:21:25|4030.43
02:21:26|4030.43
02:21:27|4030.43
02:21:28|4030.31
02:21:30|4030.39
02:21:30|4031.66
02:21:32|4030.99
02:21:32|4030.49
02:21:33|4031.51
02:21:34|4030.01
02:21:35|4030.01
02:21:36|4030.
02:21:38|4030.01
02:21:39|4030.
02:21:41|4030.
02:21:42|4030.
02:21:44|4030.01
02:21:44|4030.
02:21:45|4030.01
02:21:46|4030.
02:21:48|4030.01
02:21:49|4030.
02:21:50|4030.
02:21:52|4030.
02:21:54|4030.
02:21:54|4029.48
02:21:55|4029.66
02:21:56|4029.67
02:21:57|4029.66
02:21:58|4029.66
02:21:59|4029.55
02:22:00|4030.
02:22:01|4029.82
02:22:02|4029.83
02:22:03|4029.82
02:22:04|4029.
02:22:05|4029.
02:22:06|4029.01
02:22:07|4029.
02:22:08|4029.01
02:22:09|4029.01
02:22:10|4029.01
02:22:11|4028.78
02:22:12|4028.65
02:22:13|4028.6
02:22:14|4028.6
02:22:15|4029.82
02:22:16|4030.
02:22:17|4030.3
02:22:18|4030.29
02:22:19|4029.65
02:22:20|4029.99
02:22:21|4030.
02:22:22|4030.
02:22:23|4030.
02:22:24|4030.
02:22:25|4030.29
02:22:26|4030.29
02:22:27|4030.28
02:22:28|4030.06
02:22:30|4030.06
02:22:30|4030.05
02:22:31|4031.98
02:22:32|4031.75
02:22:34|4031.76
02:22:34|4030.96
02:22:36|4030.45
02:22:36|4030.01
02:22:37|4030.
02:22:38|4030.01
02:22:40|4030.24
02:22:41|4030.24
02:22:42|4030.24
02:22:44|4030.23
02:22:46|4030.24
02:22:47|4030.24
02:22:49|4030.23
02:22:50|4030.23
02:22:51|4030.23
02:22:53|4030.23
02:22:53|4030.24
02:22:54|4030.94
02:22:56|4030.99
02:22:57|4031.45
02:22:58|4031.45
02:22:59|4031.01
02:23:00|4031.44
02:23:01|4031.82
02:23:02|4031.82
02:23:03|4031.81
02:23:04|4031.81
02:23:05|4033.2
02:23:06|4032.4
02:23:07|4031.82
02:23:08|4031.93
02:23:09|4032.11
02:23:10|4030.24
02:23:11|4030.5
02:23:12|4030.5
02:23:13|4030.5
02:23:14|4030.5
02:23:15|4030.5
02:23:16|4030.5
02:23:17|4030.77
02:23:18|4030.76
02:23:19|4030.92
02:23:20|4030.91
02:23:21|4030.91
02:23:22|4030.91
02:23:23|4030.91
02:23:24|4030.9
02:23:25|4030.9
02:23:26|4030.9
02:23:27|4030.9
02:23:28|4030.9
02:23:29|4030.91
02:23:30|4030.9
02:23:31|4030.9
02:23:32|4030.9
02:23:33|4030.91
02:23:34|4031.05
02:23:35|4031.05
02:23:36|4031.05
02:23:37|4031.05
02:23:38|4031.05
02:23:39|4031.06
02:23:40|4031.06
02:23:41|4031.06
02:23:43|4031.06
02:23:45|4031.05
02:23:46|4031.05
02:23:47|4031.06
02:23:47|4031.05
02:23:49|4031.05
02:23:49|4031.05
02:23:51|4031.06
02:23:52|4031.06
02:23:53|4030.29
02:23:54|4030.
02:23:55|4030.01
02:23:56|4030.01
02:23:56|4030.01
02:23:58|4030.01
02:23:59|4030.08
02:24:00|4030.17
02:24:01|4030.17
02:24:02|4030.16
02:24:03|4030.16
02:24:04|4030.16
02:24:05|4030.16
02:24:06|4030.15
02:24:07|4030.16
02:24:08|4030.16
02:24:08|4029.72
02:24:10|4029.21
02:24:11|4029.21
02:24:12|4029.2
02:24:13|4028.51
02:24:14|4028.51
02:24:15|4029.48
02:24:16|4029.48
02:24:16|4029.44
02:24:17|4029.35
02:24:19|4031.3
02:24:19|4032.49
02:24:21|4031.98
02:24:22|4031.99
02:24:23|4031.98
02:24:24|4032.86
02:24:24|4032.76
02:24:26|4032.76
02:24:27|4032.76
02:24:27|4032.76
02:24:29|4032.76
02:24:30|4031.77
02:24:31|4031.65
02:24:32|4031.65
02:24:33|4031.65
02:24:34|4030.3
02:24:35|4029.82
02:24:35|4029.87
02:24:37|4029.87
02:24:38|4029.87
02:24:39|4029.87
02:24:40|4029.85
02:24:41|4028.9
02:24:42|4028.51
02:24:44|4028.86
02:24:46|4028.87
02:24:47|4028.87
02:24:48|4029.26
02:24:50|4029.36
02:24:51|4029.37
02:24:52|4029.36
02:24:53|4029.37
02:24:54|4029.37
02:24:54|4029.36
02:24:55|4028.93
02:24:56|4028.9
02:24:58|4028.75
02:24:59|4028.9
02:25:00|4028.89
02:25:02|4028.9
02:25:03|4028.94
02:25:03|4028.94
02:25:04|4028.94
02:25:06|4029.09
02:25:06|4029.32
02:25:08|4029.32
02:25:10|4029.08
02:25:10|4028.94
02:25:11|4028.83
02:25:12|4028.82
02:25:13|4028.82
02:25:14|4028.83
02:25:15|4029.2
02:25:16|4029.86
02:25:17|4029.87
02:25:18|4030.69
02:25:19|4031.
02:25:20|4031.
02:25:21|4030.99
02:25:22|4030.95
02:25:23|4032.22
02:25:24|4032.49
02:25:25|4032.35
02:25:26|4031.65
02:25:27|4031.65
02:25:28|4031.13
02:25:29|4030.96
02:25:30|4030.87
02:25:31|4030.87
02:25:32|4031.48
02:25:33|4030.97
02:25:34|4030.98
02:25:35|4030.98
02:25:36|4031.68
02:25:37|4032.16
02:25:38|4032.19
02:25:39|4032.53
02:25:40|4031.54
02:25:41|4031.52
02:25:42|4031.94
02:25:44|4031.92
02:25:46|4032.42
02:25:48|4032.3
02:25:50|4031.11
02:25:50|4032.31
02:25:51|4032.3
02:25:52|4032.3
02:25:57|4032.76
02:25:57|4033.81
02:25:58|4033.58
02:26:00|4033.53
02:26:00|4032.68
02:26:01|4032.72
02:26:03|4032.72
02:26:03|4033.15
02:26:04|4033.16
02:26:05|4033.17
02:26:06|4033.17
02:26:07|4033.17
02:26:09|4033.07
02:26:09|4033.02
02:26:10|4032.78
02:26:11|4032.77
02:26:12|4032.78
02:26:13|4032.78
02:26:14|4032.78
02:26:15|4032.78
02:26:16|4032.78
02:26:17|4032.77
02:26:18|4032.77
02:26:19|4032.98
02:26:20|4032.99
02:26:21|4032.99
02:26:22|4033.38
02:26:23|4033.34
02:26:24|4032.99
02:26:25|4032.99
02:26:26|4032.99
02:26:27|4032.99
02:26:28|4033.
02:26:29|4033.
02:26:30|4032.99
02:26:31|4032.19
02:26:32|4032.19
02:26:33|4031.35
02:26:34|4031.06
02:26:35|4031.06
02:26:36|4031.06
02:26:37|4031.06
02:26:38|4031.06
02:26:39|4031.06
02:26:40|4031.06
02:26:41|4031.06
02:26:42|4031.06
02:26:43|4031.06
02:26:45|4031.05
02:26:47|4032.15
02:26:49|4032.4
02:26:51|4032.4
02:26:51|4032.4
02:26:52|4032.4
02:26:54|4032.7
02:26:55|4032.99
02:26:56|4032.91
02:26:57|4032.89
02:26:58|4032.88
02:26:59|4032.88
02:27:00|4032.46
02:27:01|4032.67
02:27:02|4032.94
02:27:03|4032.89
02:27:04|4032.88
02:27:05|4032.88
02:27:06|4034.01
02:27:07|4034.01
02:27:08|4034.54
02:27:09|4033.04
02:27:10|4032.32
02:27:11|4032.32
02:27:12|4032.32
02:27:13|4032.32
02:27:15|4032.42
02:27:15|4032.41
02:27:16|4032.41
02:27:17|4032.42
02:27:18|4032.41
02:27:19|4032.42
02:27:20|4032.41
02:27:21|4032.41
02:27:22|4032.41
02:27:23|4032.43
02:27:24|4032.43
02:27:25|4032.42
02:27:26|4032.42
02:27:27|4032.42
02:27:28|4032.42
02:27:30|4032.42
02:27:30|4032.42
02:27:31|4032.42
02:27:32|4032.42
02:27:33|4032.42
02:27:34|4033.12
02:27:35|4033.13
02:27:36|4032.65
02:27:37|4032.76
02:27:38|4032.21
02:27:39|4031.32
02:27:40|4031.3
02:27:41|4031.3
02:27:42|4031.3
02:27:44|4031.31
02:27:44|4031.31
02:27:47|4031.33
02:27:48|4031.33
02:27:50|4031.32
02:27:51|4031.32
02:27:52|4031.32
02:27:53|4030.42
02:27:55|4030.42
02:27:55|4029.81
02:27:56|4029.81
02:27:57|4030.62
02:27:58|4030.55
02:27:59|4030.55
02:28:01|4030.54
02:28:02|4030.55
02:28:02|4030.55
02:28:05|4030.55
02:28:05|4030.54
02:28:06|4030.42
02:28:07|4030.43
02:28:08|4030.43
02:28:09|4030.91
02:28:11|4031.3
02:28:11|4030.94
02:28:13|4030.95
02:28:15|4030.94
02:28:15|4030.92
02:28:16|4030.95
02:28:17|4030.94
02:28:18|4030.94
02:28:19|4030.94
02:28:20|4030.78
02:28:21|4030.55
02:28:22|4030.83
02:28:23|4030.66
02:28:24|4030.94
02:28:25|4030.42
02:28:26|4030.58
02:28:27|4030.58
02:28:28|4030.58
02:28:29|4030.55
02:28:30|4030.55
02:28:31|4030.56
02:28:32|4030.56
02:28:33|4030.56
02:28:34|4030.56
02:28:35|4030.56
02:28:36|4030.81
02:28:37|4030.81
02:28:38|4030.82
02:28:39|4030.55
02:28:40|4030.55
02:28:41|4030.55
02:28:42|4029.43
02:28:43|4029.42
02:28:44|4029.43
02:28:45|4029.04
02:28:47|4029.52
02:28:49|4029.52
02:28:51|4029.53
02:28:52|4030.
02:28:53|4030.
02:28:53|4030.27
02:28:55|4030.23
02:28:56|4030.23
02:28:57|4030.23
02:28:58|4030.23
02:28:59|4029.79
02:29:00|4029.93
02:29:01|4029.52
02:29:03|4029.52
02:29:04|4029.52
02:29:04|4029.53
02:29:05|4029.53
02:29:06|4029.42
02:29:07|4029.42
02:29:08|4029.42
02:29:09|4029.42
02:29:11|4029.42
02:29:11|4029.42
02:29:13|4029.42
02:29:13|4029.42
02:29:14|4029.43
02:29:15|4029.42
02:29:16|4029.42
02:29:17|4029.43
02:29:19|4029.42
02:29:19|4029.42
02:29:20|4029.42
02:29:21|4029.42
02:29:22|4029.42
02:29:23|4029.43
02:29:25|4029.43
02:29:26|4029.42
02:29:26|4029.42
02:29:27|4029.43
02:29:29|4029.42
02:29:29|4029.42
02:29:30|4029.42
02:29:32|4029.42
02:29:32|4029.42
02:29:33|4029.42
02:29:34|4029.43
02:29:36|4029.42
02:29:36|4029.42
02:29:37|4029.43
02:29:39|4029.42
02:29:39|4029.42
02:29:40|4029.43
02:29:41|4029.42
02:29:42|4029.42
02:29:43|4029.43
02:29:44|4029.43
02:29:45|4029.42
02:29:46|4029.43
02:29:49|4029.42
02:29:50|4029.42
02:29:51|4029.42
02:29:53|4029.42
02:29:53|4029.42
02:29:55|4029.42
02:29:56|4029.42
02:29:57|4029.43
02:29:58|4029.42
02:29:59|4028.31
02:29:59|4028.31
02:30:01|4028.1
02:30:02|4028.1
02:30:03|4028.1
02:30:04|4028.1
02:30:06|4028.01
02:30:06|4028.
02:30:07|4028.
02:30:08|4028.
02:30:09|4028.01
02:30:11|4028.01
02:30:11|4028.
02:30:12|4028.
02:30:14|4027.9
02:30:16|4027.89
02:30:16|4027.9
02:30:17|4027.9
02:30:18|4027.89
02:30:19|4027.9
02:30:20|4027.9
02:30:21|4028.02
02:30:22|4028.
02:30:23|4028.
02:30:24|4028.
02:30:25|4026.01
02:30:26|4026.01
02:30:27|4026.01
02:30:28|4026.01
02:30:29|4026.01
02:30:30|4026.01
02:30:31|4027.23
02:30:32|4027.22
02:30:33|4027.3
02:30:34|4027.31
02:30:35|4027.9
02:30:36|4029.14
02:30:37|4028.75
02:30:38|4028.64
02:30:39|4028.46
02:30:40|4028.17
02:30:41|4027.96
02:30:42|4027.48
02:30:43|4028.02
02:30:44|4027.63
02:30:45|4027.63
02:30:46|4027.63
02:30:47|4027.75
02:30:49|4027.74
02:30:51|4027.75
02:30:51|4028.96
02:30:52|4028.53
02:30:53|4028.23
02:30:56|4028.46
02:30:56|4028.42
02:30:58|4028.41
02:30:58|4028.42
02:30:59|4028.35
02:31:00|4028.35
02:31:01|4029.75
02:31:02|4029.23
02:31:03|4029.22
02:31:04|4029.22
02:31:05|4029.22
02:31:06|4029.31
02:31:07|4029.31
02:31:08|4029.31
02:31:09|4029.32
02:31:10|4028.87
02:31:11|4029.21
02:31:12|4029.2
02:31:13|4029.21
02:31:14|4029.5
02:31:15|4029.79
02:31:16|4029.77
02:31:17|4029.63
02:31:18|4029.63
02:31:19|4029.54
02:31:20|4029.64
02:31:22|4029.64
02:31:23|4029.81
02:31:23|4029.65
02:31:24|4029.65
02:31:25|4029.66
02:31:26|4029.66
02:31:27|4029.66
02:31:28|4029.65
02:31:29|4029.65
02:31:30|4029.65
02:31:31|4029.65
02:31:32|4029.66
02:31:33|4029.66
02:31:34|4029.65
02:31:35|4029.66
02:31:36|4029.92
02:31:37|4029.93
02:31:38|4029.66
02:31:39|4029.66
02:31:40|4029.66
02:31:41|4029.65
02:31:42|4029.66
02:31:43|4029.65
02:31:44|4029.65
02:31:45|4029.64
02:31:46|4029.65
02:31:47|4029.65
02:31:48|4029.65
02:31:50|4029.64
02:31:52|4029.64
02:31:53|4029.65
02:31:55|4029.65
02:31:55|4029.64
02:31:58|4029.65
02:31:58|4029.65
02:31:59|4029.64
02:32:01|4029.65
02:32:01|4029.65
02:32:02|4029.56
02:32:03|4029.57
02:32:04|4029.56
02:32:05|4029.57
02:32:06|4029.57
02:32:07|4029.56
02:32:08|4029.57
02:32:10|4029.56
02:32:10|4029.56
02:32:11|4029.57
02:32:12|4029.57
02:32:13|4030.67
02:32:14|4030.67
02:32:16|4030.67
02:32:16|4030.53
02:32:17|4030.53
02:32:18|4030.52
02:32:19|4030.52
02:32:20|4029.98
02:32:22|4029.99
02:32:22|4030.23
02:32:24|4029.9
02:32:24|4029.99
02:32:25|4029.99
02:32:26|4029.99
02:32:28|4029.68
02:32:29|4030.02
02:32:30|4030.19
02:32:30|4030.19
02:32:32|4029.69
02:32:32|4029.69
02:32:33|4029.69
02:32:34|4029.65
02:32:35|4029.66
02:32:36|4029.65
02:32:37|4030.51
02:32:38|4030.51
02:32:39|4030.51
02:32:40|4030.27
02:32:42|4030.27
02:32:43|4030.3
02:32:44|4030.5
02:32:45|4031.3
02:32:46|4031.88
02:32:47|4031.88
02:32:48|4031.25
02:32:49|4031.12
02:32:51|4031.62
02:32:53|4031.74
02:32:54|4031.73
02:32:56|4031.63
02:32:57|4031.72
02:32:58|4031.72
02:32:59|4031.72
02:33:01|4031.72
02:33:01|4031.72
02:33:02|4031.73
02:33:03|4031.72
02:33:04|4031.73
02:33:05|4031.72
02:33:06|4031.72
02:33:07|4031.73
02:33:08|4031.75
02:33:09|4031.74
02:33:10|4031.75
02:33:11|4031.75
02:33:12|4032.41
02:33:13|4032.41
02:33:14|4032.41
02:33:15|4032.41
02:33:16|4032.42
02:33:17|4032.42
02:33:18|4032.41
02:33:19|4032.42
02:33:20|4031.49
02:33:21|4031.5
02:33:22|4031.67
02:33:23|4031.67
02:33:24|4031.68
02:33:25|4031.23
02:33:26|4031.41
02:33:27|4031.41
02:33:28|4031.41
02:33:29|4031.41
02:33:30|4031.41
02:33:31|4031.67
02:33:32|4031.67
02:33:33|4031.68
02:33:34|4031.68
02:33:35|4031.68
02:33:36|4031.68
02:33:37|4031.67
02:33:38|4031.67
02:33:39|4030.92
02:33:40|4030.93
02:33:41|4030.92
02:33:42|4030.92
02:33:43|4030.93
02:33:44|4030.92
02:33:45|4030.64
02:33:46|4030.72
02:33:47|4030.71
02:33:48|4030.71
02:33:49|4030.71
02:33:50|4030.59
02:33:52|4030.57
02:33:53|4030.71
02:33:55|4030.7
02:33:57|4030.28
02:33:58|4030.64
02:33:59|4029.26
02:34:00|4028.6
02:34:00|4028.16
02:34:01|4028.4
02:34:03|4028.4
02:34:03|4028.39
02:34:05|4028.38
02:34:05|4028.38
02:34:07|4028.38
02:34:07|4028.38
02:34:10|4028.38
02:34:10|4028.1
02:34:11|4028.09
02:34:12|4027.73
02:34:14|4027.73
02:34:14|4027.72
02:34:15|4027.73
02:34:16|4027.73
02:34:17|4028.01
02:34:19|4028.01
02:34:19|4028.42
02:34:20|4028.52
02:34:21|4029.42
02:34:22|4029.03
02:34:23|4029.03
02:34:24|4029.03
02:34:25|4028.93
02:34:26|4029.54
02:34:27|4029.53
02:34:28|4029.94
02:34:29|4029.75
02:34:30|4031.3
02:34:31|4031.53
02:34:32|4031.54
02:34:33|4031.54
02:34:34|4031.67
02:34:35|4031.68
02:34:37|4031.68
02:34:38|4031.68
02:34:39|4032.3
02:34:40|4031.81
02:34:41|4031.8
02:34:42|4031.81
02:34:43|4031.8
02:34:44|4031.8
02:34:45|4031.8
02:34:46|4030.95
02:34:47|4031.77
02:34:48|4031.61
02:34:49|4031.8
02:34:50|4031.8
02:34:51|4031.8
02:34:53|4033.73
02:34:55|4032.74
02:34:57|4032.74
02:34:58|4032.73
02:34:59|4032.71
02:35:00|4032.72
02:35:00|4032.71
02:35:02|4032.38
02:35:03|4032.22
02:35:04|4032.34
02:35:05|4032.34
02:35:05|4032.35
02:35:06|4032.35
02:35:07|4032.34
02:35:09|4032.32
02:35:09|4032.34
02:35:11|4032.34
02:35:12|4032.35
02:35:13|4032.34
02:35:14|4032.35
02:35:15|4032.35
02:35:16|4032.35
02:35:17|4033.13
02:35:18|4033.25
02:35:19|4033.24
02:35:20|4033.24
02:35:21|4033.25
02:35:22|4033.25
02:35:23|4032.83
02:35:24|4033.16
02:35:25|4033.16
02:35:26|4033.16
02:35:27|4033.16
02:35:28|4033.16
02:35:29|4032.98
02:35:30|4032.46
02:35:31|4033.88
02:35:32|4033.88
02:35:33|4033.45
02:35:34|4033.58
02:35:35|4034.28
02:35:36|4034.51
02:35:37|4034.52
02:35:39|4034.53
02:35:40|4034.28
02:35:41|4034.28
02:35:42|4034.39
02:35:43|4034.4
02:35:44|4034.4
02:35:45|4033.58
02:35:46|4033.58
02:35:47|4033.58
02:35:48|4033.01
02:35:49|4032.74
02:35:50|4032.8
02:35:51|4032.96
02:35:52|4032.83
02:35:53|4032.83
02:35:55|4032.83
02:35:57|4032.83
02:35:58|4032.83
02:35:58|4032.83
02:35:59|4032.83
02:36:00|4032.83
02:36:02|4032.84
02:36:02|4032.84
02:36:03|4032.84
02:36:05|4032.85
02:36:07|4034.4
02:36:08|4032.83
02:36:09|4032.34
02:36:10|4032.35
02:36:11|4032.35
02:36:12|4032.35
02:36:13|4032.81
02:36:14|4032.37
02:36:15|4032.01
02:36:16|4031.51
02:36:17|4031.51
02:36:18|4031.32
02:36:19|4031.53
02:36:20|4031.52
02:36:21|4031.52
02:36:22|4031.52
02:36:23|4031.62
02:36:24|4031.48
02:36:25|4031.42
02:36:26|4031.3
02:36:27|4031.28
02:36:28|4031.27
02:36:29|4031.39
02:36:30|4031.4
02:36:31|4031.39
02:36:32|4031.62
02:36:33|4031.77
02:36:34|4031.78
02:36:35|4031.87
02:36:36|4031.86
02:36:37|4031.79
02:36:38|4031.79
02:36:39|4031.79
02:36:40|4031.4
02:36:41|4031.42
02:36:42|4031.42
02:36:43|4031.41
02:36:44|4032.15
02:36:45|4032.15
02:36:46|4032.15
02:36:47|4032.15
02:36:48|4032.13
02:36:49|4032.02
02:36:50|4032.02
02:36:51|4032.03
02:36:52|4033.1
02:36:53|4033.04
02:36:54|4032.85
02:36:56|4033.92
02:36:58|4033.72
02:37:00|4033.73
02:37:01|4032.81
02:37:02|4033.08
02:37:03|4033.09
02:37:03|4033.25
02:37:04|4033.25
02:37:06|4032.83
02:37:06|4032.84
02:37:07|4032.83
02:37:08|4032.83
02:37:09|4033.73
02:37:10|4033.56
02:37:11|4033.38
02:37:12|4033.46
02:37:13|4033.47
02:37:14|4033.55
02:37:15|4033.47
02:37:16|4033.47
02:37:17|4033.46
02:37:18|4033.36
02:37:19|4033.05
02:37:20|4033.05
02:37:21|4033.05
02:37:22|4033.05
02:37:23|4033.06
02:37:24|4033.06
02:37:25|4033.04
02:37:26|4033.03
02:37:27|4033.12
02:37:28|4033.12
02:37:29|4032.37
02:37:30|4033.06
02:37:31|4032.94
02:37:32|4033.04
02:37:33|4033.04
02:37:34|4033.04
02:37:35|4033.05
02:37:37|4033.05
02:37:38|4033.05
02:37:38|4033.05
02:37:39|4033.06
02:37:40|4033.25
02:37:41|4033.25
02:37:42|4033.07
02:37:43|4033.07
02:37:44|4033.07
02:37:45|4033.06
02:37:46|4033.06
02:37:47|4033.03
02:37:48|4033.03
02:37:49|4033.06
02:37:50|4033.21
02:37:51|4033.93
02:37:52|4033.92
02:37:53|4033.92
02:37:54|4033.97
02:37:56|4033.07
02:37:58|4033.18
02:37:59|4033.2
02:38:01|4032.54
02:38:02|4032.77
02:38:03|4032.78
02:38:04|4032.78
02:38:05|4033.02
02:38:06|4033.02
02:38:07|4033.02
02:38:07|4032.75
02:38:08|4032.74
02:38:11|4032.74
02:38:12|4032.76
02:38:13|4032.76
02:38:14|4032.76
02:38:15|4033.56
02:38:16|4033.92
02:38:17|4034.04
02:38:18|4034.04
02:38:19|4033.64
02:38:20|4033.49
02:38:21|4031.88
02:38:22|4032.11
02:38:23|4032.11
02:38:24|4032.11
02:38:25|4032.11
02:38:26|4031.88
02:38:27|4031.89
02:38:28|4031.41
02:38:29|4031.38
02:38:30|4031.38
02:38:31|4031.
02:38:32|4030.81
02:38:34|4030.6
02:38:35|4030.24
02:38:36|4030.24
02:38:37|4030.24
02:38:38|4029.01
02:38:38|4029.
02:38:40|4029.11
02:38:40|4029.76
02:38:43|4029.77
02:38:44|4029.79
02:38:44|4029.22
02:38:45|4029.68
02:38:47|4030.58
02:38:47|4030.29
02:38:48|4030.29
02:38:49|4030.3
02:38:50|4031.06
02:38:52|4031.07
02:38:52|4030.94
02:38:54|4030.93
02:38:54|4030.79
02:38:55|4030.58
02:38:58|4030.58
02:38:59|4031.4
02:39:00|4031.41
02:39:01|4031.41
02:39:02|4031.27
02:39:03|4031.27
02:39:04|4031.2
02:39:05|4031.19
02:39:06|4031.2
02:39:07|4031.2
02:39:08|4031.19
02:39:09|4032.41
02:39:10|4032.99
02:39:11|4033.
02:39:12|4033.
02:39:13|4033.02
02:39:14|4033.02
02:39:15|4033.02
02:39:16|4032.46
02:39:17|4032.47
02:39:18|4032.62
02:39:19|4032.45
02:39:20|4032.45
02:39:21|4032.45
02:39:22|4032.28
02:39:23|4032.17
02:39:24|4032.28
02:39:25|4032.28
02:39:26|4032.27
02:39:27|4032.27
02:39:28|4032.41
02:39:29|4032.41
02:39:30|4032.28
02:39:31|4032.27
02:39:32|4031.42
02:39:33|4032.05
02:39:34|4032.06
02:39:35|4032.25
02:39:36|4031.49
02:39:37|4031.49
02:39:38|4031.29
02:39:39|4031.29
02:39:40|4031.57
02:39:41|4031.57
02:39:42|4032.39
02:39:43|4032.45
02:39:44|4032.29
02:39:45|4032.3
02:39:46|4031.7
02:39:47|4031.5
02:39:48|4031.69
02:39:49|4031.69
02:39:50|4031.69
02:39:51|4031.45
02:39:52|4031.69
02:39:53|4031.66
02:39:54|4031.66
02:39:55|4031.47
02:39:56|4031.61
02:39:57|4031.42
02:39:59|4031.41
02:40:00|4031.41
02:40:02|4031.61
02:40:03|4032.36
02:40:03|4032.36
02:40:06|4032.36
02:40:06|4032.39
02:40:08|4032.37
02:40:08|4032.34
02:40:10|4032.34
02:40:11|4032.33
02:40:12|4032.34
02:40:13|4032.33
02:40:14|4033.05
02:40:15|4033.03
02:40:16|4033.04
02:40:17|4032.96
02:40:18|4032.95
02:40:19|4032.95
02:40:20|4032.95
02:40:21|4032.96
02:40:22|4032.95
02:40:23|4032.95
02:40:24|4032.93
02:40:25|4032.83
02:40:26|4032.64
02:40:27|4032.85
02:40:28|4032.86
02:40:29|4032.86
02:40:30|4033.65
02:40:31|4033.66
02:40:32|4033.26
02:40:33|4033.25
02:40:34|4033.49
02:40:35|4033.49
02:40:36|4033.5
02:40:37|4033.5
02:40:38|4033.25
02:40:39|4033.25
02:40:40|4033.24
02:40:41|4033.24
02:40:42|4033.23
02:40:43|4031.74
02:40:44|4032.05
02:40:45|4032.03
02:40:46|4032.03
02:40:47|4032.03
02:40:48|4032.03
02:40:49|4032.03
02:40:50|4032.07
02:40:51|4032.08
02:40:52|4032.07
02:40:53|4032.07
02:40:54|4031.69
02:40:55|4031.69
02:40:56|4031.69
02:40:57|4031.21
02:40:58|4031.69
02:40:59|4031.92
02:41:01|4031.72
02:41:02|4031.75
02:41:03|4031.54
02:41:05|4031.55
02:41:05|4031.55
02:41:08|4031.75
02:41:08|4031.75
02:41:09|4031.74
02:41:10|4031.75
02:41:11|4031.74
02:41:12|4031.74
02:41:13|4031.74
02:41:14|4031.74
02:41:15|4031.32
02:41:16|4031.32
02:41:17|4031.54
02:41:18|4032.02
02:41:19|4031.61
02:41:20|4031.74
02:41:21|4031.4
02:41:22|4031.4
02:41:23|4031.44
02:41:24|4031.05
02:41:26|4031.39
02:41:26|4031.4
02:41:27|4031.39
02:41:28|4031.39
02:41:29|4031.53
02:41:30|4031.54
02:41:31|4031.5
02:41:32|4031.52
02:41:33|4031.54
02:41:34|4031.53
02:41:35|4031.54
02:41:36|4031.41
02:41:37|4031.41
02:41:38|4031.41
02:41:39|4031.53
02:41:40|4031.54
02:41:41|4031.53
02:41:42|4031.53
02:41:43|4031.54
02:41:44|4031.29
02:41:45|4031.71
02:41:46|4031.72
02:41:47|4031.73
02:41:48|4031.71
02:41:49|4031.71
02:41:50|4031.71
02:41:51|4031.71
02:41:52|4031.71
02:41:53|4031.71
02:41:54|4031.54
02:41:55|4031.61
02:41:56|4033.24
02:41:57|4033.36
02:41:58|4032.73
02:42:00|4032.72
02:42:01|4032.72
02:42:02|4032.6
02:42:04|4032.61
02:42:05|4032.61
02:42:06|4032.84
02:42:07|4032.84
02:42:07|4032.85
02:42:09|4033.28
02:42:10|4033.02
02:42:11|4033.06
02:42:12|4033.06
02:42:13|4033.13
02:42:13|4033.2
02:42:15|4033.23
02:42:15|4033.23
02:42:17|4033.23
02:42:18|4033.23
02:42:20|4033.17
02:42:20|4033.17
02:42:21|4033.17
02:42:22|4033.22
02:42:24|4033.24
02:42:24|4033.18
02:42:26|4033.17
02:42:26|4033.17
02:42:27|4033.17
02:42:29|4033.2
02:42:29|4033.23
02:42:30|4033.29
02:42:31|4033.71
02:42:33|4033.92
02:42:33|4033.93
02:42:35|4033.93
02:42:35|4033.99
02:42:37|4033.99
02:42:37|4033.99
02:42:38|4033.99
02:42:39|4033.99
02:42:40|4033.99
02:42:42|4033.88
02:42:42|4033.88
02:42:43|4033.88
02:42:44|4033.88
02:42:46|4034.07
02:42:46|4034.29
02:42:48|4034.51
02:42:49|4034.51
02:42:50|4034.51
02:42:51|4034.51
02:42:51|4034.42
02:42:53|4034.42
02:42:54|4034.42
02:42:55|4034.38
02:42:55|4034.52
02:42:57|4034.51
02:42:57|4034.51
02:42:59|4034.99
02:42:59|4035.81
02:43:02|4034.51
02:43:03|4034.39
02:43:05|4034.38
02:43:06|4034.38
02:43:08|4034.21
02:43:09|4034.22
02:43:10|4034.21
02:43:11|4033.72
02:43:11|4033.72
02:43:13|4033.26
02:43:14|4033.26
02:43:15|4033.26
02:43:15|4031.76
02:43:17|4031.76
02:43:18|4031.76
02:43:19|4031.53
02:43:20|4030.93
02:43:21|4031.27
02:43:22|4031.3
02:43:23|4030.59
02:43:24|4030.59
02:43:25|4030.58
02:43:26|4030.01
02:43:27|4030.01
02:43:28|4030.42
02:43:29|4030.41
02:43:30|4030.41
02:43:31|4030.41
02:43:32|4031.2
02:43:33|4031.2
02:43:34|4030.59
02:43:35|4030.61
02:43:36|4030.61
02:43:37|4030.62
02:43:38|4030.
02:43:38|4030.62
02:43:40|4029.5
02:43:41|4029.5
02:43:41|4029.51
02:43:43|4029.24
02:43:43|4029.24
02:43:45|4029.22
02:43:46|4029.2
02:43:47|4029.97
02:43:48|4029.75
02:43:48|4030.91
02:43:50|4029.8
02:43:51|4029.8
02:43:52|4030.19
02:43:53|4030.19
02:43:54|4030.19
02:43:55|4029.83
02:43:55|4029.84
02:43:57|4030.33
02:43:57|4030.33
02:43:58|4031.11
02:44:00|4031.11
02:44:00|4031.13
02:44:02|4031.12
02:44:04|4031.03
02:44:06|4030.89
02:44:06|4030.88
02:44:07|4030.88
02:44:09|4030.87
02:44:10|4030.88
02:44:11|4030.87
02:44:12|4030.87
02:44:13|4030.82
02:44:14|4030.73
02:44:15|4030.42
02:44:16|4030.41
02:44:17|4030.27
02:44:18|4030.68
02:44:20|4030.04
02:44:21|4030.14
02:44:22|4030.2
02:44:23|4030.21
02:44:24|4030.31
02:44:25|4031.13
02:44:26|4032.28
02:44:27|4032.29
02:44:28|4032.27
02:44:29|4032.27
02:44:30|4031.91
02:44:31|4031.91
02:44:32|4031.76
02:44:33|4031.18
02:44:34|4031.03
02:44:35|4030.72
02:44:36|4030.71
02:44:37|4030.71
02:44:38|4029.66
02:44:39|4029.67
02:44:40|4030.06
02:44:40|4030.06
02:44:42|4030.05
02:44:42|4030.05
02:44:43|4030.55
02:44:44|4030.54
02:44:46|4030.3
02:44:46|4030.3
02:44:48|4030.3
02:44:49|4030.37
02:44:50|4030.11
02:44:51|4030.39
02:44:51|4031.51
02:44:53|4031.53
02:44:54|4031.53
02:44:54|4031.56
02:44:56|4031.56
02:44:57|4031.53
02:44:58|4031.69
02:44:59|4031.68
02:45:00|4031.69
02:45:01|4031.54
02:45:01|4031.54
02:45:02|4031.14
02:45:05|4031.15
02:45:05|4031.15
02:45:08|4031.15
02:45:08|4032.24
02:45:09|4032.3
02:45:10|4032.31
02:45:11|4032.31
02:45:12|4032.3
02:45:14|4032.3
02:45:15|4032.3
02:45:16|4032.31
02:45:17|4032.67
02:45:18|4032.7
02:45:19|4032.72
02:45:20|4032.72
02:45:21|4032.69
02:45:22|4032.7
02:45:23|4032.3
02:45:24|4032.3
02:45:25|4032.31
02:45:26|4031.89
02:45:27|4032.3
02:45:28|4032.3
02:45:29|4032.
02:45:30|4032.28
02:45:31|4032.28
02:45:32|4032.5
02:45:33|4032.5
02:45:34|4033.58
02:45:35|4033.57
02:45:36|4033.57
02:45:37|4033.98
02:45:38|4034.53
02:45:39|4033.99
02:45:40|4033.37
02:45:41|4033.38
02:45:42|4033.38
02:45:43|4033.37
02:45:44|4033.38
02:45:45|4033.38
02:45:46|4033.37
02:45:47|4033.37
02:45:48|4033.57
02:45:49|4033.8
02:45:50|4033.79
02:45:51|4033.57
02:45:52|4033.57
02:45:53|4033.58
02:45:54|4034.33
02:45:55|4033.61
02:45:56|4033.59
02:45:57|4033.59
02:45:58|4033.6
02:45:59|4033.59
02:46:00|4033.59
02:46:01|4033.6
02:46:02|4033.59
02:46:03|4033.59
02:46:05|4033.59
02:46:06|4033.59
02:46:07|4033.6
02:46:08|4033.6
02:46:10|4033.59
02:46:11|4033.59
02:46:13|4033.6
02:46:13|4033.6
02:46:14|4033.8
02:46:15|4033.77
02:46:16|4033.59
02:46:17|4033.6
02:46:18|4033.59
02:46:19|4033.6
02:46:21|4033.6
02:46:21|4033.59
02:46:22|4033.59
02:46:23|4033.6
02:46:25|4033.59
02:46:25|4033.59
02:46:26|4033.6
02:46:28|4033.59
02:46:28|4033.59
02:46:29|4033.6
02:46:30|4033.71
02:46:32|4033.58
02:46:32|4033.58
02:46:33|4033.57
02:46:34|4033.57
02:46:35|4033.37
02:46:37|4033.38
02:46:38|4033.37
02:46:39|4033.38
02:46:39|4033.5
02:46:40|4033.54
02:46:42|4033.54
02:46:43|4033.54
02:46:44|4033.53
02:46:44|4033.53
02:46:45|4033.53
02:46:46|4033.53
02:46:47|4035.
02:46:49|4035.04
02:46:50|4035.32
02:46:50|4035.2
02:46:51|4035.2
02:46:52|4035.1
02:46:53|4034.42
02:46:55|4033.7
02:46:55|4033.54
02:46:56|4033.91
02:46:57|4034.6
02:46:58|4034.91
02:46:59|4034.92
02:47:00|4033.81
02:47:02|4033.73
02:47:02|4033.75
02:47:03|4035.05
02:47:06|4034.91
02:47:06|4034.89
02:47:07|4034.51
02:47:09|4034.58
02:47:10|4034.58
02:47:11|4034.88
02:47:12|4035.2
02:47:12|4035.19
02:47:13|4035.37
02:47:15|4035.2
02:47:16|4035.19
02:47:16|4035.1
02:47:18|4034.99
02:47:18|4034.59
02:47:20|4034.59
02:47:21|4034.95
02:47:21|4034.78
02:47:23|4034.78
02:47:23|4034.62
02:47:25|4034.62
02:47:25|4035.63
02:47:27|4035.62
02:47:28|4035.62
02:47:29|4035.63
02:47:30|4035.63
02:47:31|4035.63
02:47:32|4035.63
02:47:33|4035.17
02:47:34|4035.61
02:47:35|4035.61
02:47:36|4035.61
02:47:37|4035.61
02:47:38|4035.62
02:47:39|4035.62
02:47:40|4035.17
02:47:41|4035.59
02:47:42|4035.61
02:47:42|4035.62
02:47:44|4035.61
02:47:45|4035.62
02:47:46|4035.61
02:47:47|4035.61
02:47:48|4035.62
02:47:48|4035.62
02:47:50|4035.62
02:47:50|4035.62
02:47:51|4035.25
02:47:53|4035.62
02:47:53|4035.62
02:47:55|4035.61
02:47:56|4035.62
02:47:57|4035.62
02:47:58|4035.61
02:47:59|4035.61
02:48:00|4035.62
02:48:00|4035.63
02:48:01|4035.63
02:48:03|4035.66
02:48:04|4034.8
02:48:05|4034.45
02:48:07|4034.28
02:48:08|4033.81
02:48:09|4033.53
02:48:10|4033.53
02:48:11|4033.37
02:48:13|4033.38
02:48:13|4033.38
02:48:15|4033.37
02:48:16|4033.37
02:48:17|4033.2
02:48:18|4033.
02:48:19|4033.37
02:48:20|4033.37
02:48:21|4033.37
02:48:22|4033.52
02:48:23|4033.69
02:48:24|4033.74
02:48:25|4033.74
02:48:26|4033.45
02:48:27|4033.74
02:48:28|4033.74
02:48:29|4033.74
02:48:30|4033.34
02:48:31|4033.74
02:48:32|4033.83
02:48:33|4033.38
02:48:34|4033.64
02:48:35|4033.53
02:48:36|4033.53
02:48:37|4034.09
02:48:38|4034.09
02:48:39|4034.1
02:48:40|4034.1
02:48:41|4034.09
02:48:42|4033.59
02:48:43|4033.53
02:48:45|4033.52
02:48:46|4033.61
02:48:47|4033.57
02:48:48|4033.56
02:48:50|4033.45
02:48:50|4033.51
02:48:51|4033.52
02:48:52|4033.52
02:48:54|4033.56
02:48:55|4033.55
02:48:56|4034.03
02:48:57|4034.09
02:48:57|4034.09
02:48:58|4034.08
02:48:59|4034.09
02:49:01|4034.08
02:49:03|4034.04
02:49:03|4034.04
02:49:04|4034.05
02:49:05|4034.04
02:49:07|4034.05
02:49:08|4034.8
02:49:10|4035.41
02:49:11|4035.55
02:49:12|4035.55
02:49:13|4035.55
02:49:15|4035.54
02:49:16|4036.
02:49:17|4036.
02:49:18|4035.9
02:49:19|4035.79
02:49:20|4035.8
02:49:21|4035.8
02:49:22|4035.79
02:49:23|4035.58
02:49:24|4035.7
02:49:25|4035.9
02:49:25|4035.89
02:49:27|4035.89
02:49:28|4035.8
02:49:29|4035.55
02:49:29|4035.54
02:49:30|4035.54
02:49:31|4035.34
02:49:33|4035.45
02:49:33|4035.45
02:49:34|4035.45
02:49:35|4035.45
02:49:36|4035.26
02:49:37|4035.26
02:49:39|4035.26
02:49:39|4035.26
02:49:40|4035.25
02:49:42|4035.43
02:49:42|4035.43
02:49:43|4035.44
02:49:44|4035.44
02:49:45|4035.44
02:49:46|4035.44
02:49:47|4035.54
02:49:48|4035.54
02:49:49|4035.54
02:49:50|4035.54
02:49:52|4035.54
02:49:52|4035.54
02:49:53|4035.54
02:49:55|4035.54
02:49:55|4035.55
02:49:56|4035.55
02:49:57|4035.56
02:49:58|4035.78
02:50:00|4035.79
02:50:00|4035.78
02:50:01|4035.67
02:50:02|4035.25
02:50:05|4035.32
02:50:05|4035.32
02:50:06|4035.
02:50:08|4035.
02:50:10|4035.4
02:50:10|4035.38
02:50:13|4035.39
02:50:14|4034.73
02:50:16|4034.53
02:50:16|4034.54
02:50:17|4034.54
02:50:18|4034.54
02:50:20|4034.54
02:50:21|4034.54
02:50:21|4034.53
02:50:22|4034.11
02:50:23|4034.04
02:50:25|4034.04
02:50:25|4034.08
02:50:26|4034.08
02:50:27|4034.08
02:50:28|4034.08
02:50:29|4034.36
02:50:30|4034.33
02:50:31|4034.32
02:50:32|4033.76
02:50:34|4033.55
02:50:34|4033.56
02:50:35|4033.5
02:50:36|4033.5
02:50:37|4033.5
02:50:38|4033.5
02:50:40|4033.45
02:50:41|4033.45
02:50:41|4033.45
02:50:42|4033.45
02:50:43|4033.45
02:50:45|4033.75
02:50:45|4033.76
02:50:47|4033.75
02:50:47|4033.75
02:50:49|4033.46
02:50:49|4033.46
02:50:50|4033.46
02:50:51|4033.46
02:50:52|4033.46
02:50:53|4033.45
02:50:54|4033.45
02:50:55|4033.45
02:50:57|4033.45
02:50:58|4033.46
02:50:58|4033.46
02:50:59|4033.46
02:51:00|4033.46
02:51:01|4033.47
02:51:02|4033.46
02:51:04|4033.47
02:51:04|4033.47
02:51:05|4033.46
02:51:06|4033.47
02:51:07|4033.46
02:51:08|4034.32
02:51:11|4034.32
02:51:12|4034.31
02:51:14|4035.78
02:51:16|4035.78
02:51:18|4035.78
02:51:19|4035.79
02:51:20|4035.78
02:51:21|4035.79
02:51:21|4036.08
02:51:22|4035.95
02:51:24|4035.95
02:51:24|4035.94
02:51:25|4035.94
02:51:26|4035.94
02:51:27|4035.93
02:51:28|4035.94
02:51:29|4035.93
02:51:30|4035.93
02:51:32|4035.93
02:51:33|4035.78
02:51:33|4035.94
02:51:34|4035.94
02:51:35|4035.93
02:51:36|4035.93
02:51:38|4035.94
02:51:39|4038.35
02:51:40|4037.75
02:51:40|4036.89
02:51:41|4035.
02:51:42|4033.47
02:51:44|4033.67
02:51:44|4033.47
02:51:45|4033.47
02:51:47|4033.46
02:51:47|4033.49
02:51:48|4033.7
02:51:49|4033.82
02:51:50|4033.88
02:51:52|4033.88
02:51:52|4033.37
02:51:53|4031.49
02:51:54|4031.49
02:51:56|4032.
02:51:56|4032.
02:51:57|4032.01
02:51:59|4032.11
02:51:59|4032.
02:52:00|4032.34
02:52:01|4031.31
02:52:03|4031.31
02:52:03|4031.3
02:52:05|4031.3
02:52:05|4031.3
02:52:06|4031.3
02:52:08|4031.3
02:52:08|4030.22
02:52:09|4030.01
02:52:12|4030.67
02:52:13|4030.63
02:52:14|4030.24
02:52:15|4030.24
02:52:16|4030.24
02:52:17|4030.25
02:52:18|4030.25
02:52:19|4030.25
02:52:20|4030.24
02:52:21|4030.25
02:52:22|4030.24
02:52:23|4029.8
02:52:24|4030.24
02:52:25|4030.39
02:52:26|4030.39
02:52:27|4030.39
02:52:28|4030.4
02:52:29|4030.42
02:52:30|4030.43
02:52:31|4030.43
02:52:32|4030.79
02:52:34|4030.85
02:52:35|4030.84
02:52:35|4030.85
02:52:37|4030.84
02:52:38|4030.85
02:52:39|4030.84
02:52:40|4030.84
02:52:41|4030.85
02:52:42|4030.84
02:52:42|4030.84
02:52:44|4030.85
02:52:45|4030.84
02:52:46|4030.84
02:52:47|4030.84
02:52:48|4030.84
02:52:49|4030.25
02:52:50|4030.37
02:52:51|4030.22
02:52:52|4029.81
02:52:53|4029.97
02:52:53|4030.13
02:52:54|4030.13
02:52:56|4030.14
02:52:57|4030.13
02:52:57|4030.13
02:52:59|4029.95
02:53:00|4029.55
02:53:01|4029.71
02:53:02|4029.7
02:53:03|4029.04
02:53:04|4030.22
02:53:05|4030.47
02:53:06|4030.8
02:53:07|4030.8
02:53:08|4030.76
02:53:09|4030.76
02:53:09|4030.78
02:53:12|4030.78
02:53:14|4030.58
02:53:15|4030.58
02:53:16|4030.58
02:53:17|4030.81
02:53:17|4030.84
02:53:18|4030.84
02:53:19|4030.78
02:53:20|4030.23
02:53:22|4030.75
02:53:23|4030.75
02:53:25|4030.76
02:53:25|4030.75
02:53:26|4030.75
02:53:27|4030.41
02:53:28|4030.35
02:53:29|4030.35
02:53:30|4030.23
02:53:31|4030.26
02:53:32|4030.05
02:53:33|4030.05
02:53:34|4030.03
02:53:36|4030.03
02:53:36|4030.03
02:53:37|4030.04
02:53:38|4030.03
02:53:39|4029.23
02:53:40|4029.93
02:53:41|4029.93
02:53:42|4030.26
02:53:43|4030.41
02:53:44|4030.68
02:53:46|4030.4
02:53:46|4030.4
02:53:47|4030.41
02:53:48|4030.
02:53:50|4030.
02:53:52|4029.7
02:53:53|4029.68
02:53:54|4029.44
02:53:55|4028.6
02:53:56|4028.52
02:53:57|4028.6
02:53:58|4028.6
02:53:59|4028.14
02:54:00|4027.99
02:54:01|4027.98
02:54:02|4028.1
02:54:03|4028.16
02:54:04|4028.61
02:54:05|4028.67
02:54:06|4029.32
02:54:07|4030.14
02:54:08|4030.62
02:54:09|4030.62
02:54:10|4030.63
02:54:12|4030.59
02:54:14|4030.59
02:54:14|4030.59
02:54:15|4030.58
02:54:17|4030.48
02:54:17|4030.33
02:54:18|4030.33
02:54:20|4030.31
02:54:21|4030.3
02:54:22|4030.31
02:54:23|4030.31
02:54:24|4029.94
02:54:25|4031.54
02:54:26|4031.27
02:54:27|4030.64
02:54:28|4030.65
02:54:29|4030.81
02:54:30|4031.12
02:54:31|4031.13
02:54:32|4031.12
02:54:33|4031.13
02:54:34|4031.12
02:54:35|4031.12
02:54:36|4031.13
02:54:37|4031.53
02:54:38|4031.98
02:54:39|4031.64
02:54:41|4031.64
02:54:42|4032.77
02:54:43|4033.18
02:54:44|4033.29
02:54:44|4032.87
02:54:46|4032.87
02:54:47|4032.87
02:54:48|4031.96
02:54:49|4032.87
02:54:49|4032.87
02:54:51|4032.87
02:54:51|4032.35
02:54:53|4030.81
02:54:54|4030.8
02:54:55|4030.92
02:54:56|4030.92
02:54:57|4030.92
02:54:58|4031.94
02:54:59|4031.99
02:55:00|4032.
02:55:01|4032.
02:55:01|4031.99
02:55:03|4031.99
02:55:04|4031.99
02:55:05|4031.59
02:55:06|4031.59
02:55:06|4031.59
02:55:08|4031.59
02:55:08|4031.88
02:55:09|4031.89
02:55:10|4031.98
02:55:12|4031.98
02:55:12|4032.02
02:55:15|4032.3
02:55:17|4032.3
02:55:18|4032.05
02:55:19|4032.05
02:55:20|4032.05
02:55:21|4032.79
02:55:22|4032.87
02:55:23|4032.84
02:55:24|4032.84
02:55:26|4032.64
02:55:26|4032.99
02:55:27|4032.63
02:55:28|4032.63
02:55:30|4032.62
02:55:30|4032.59
02:55:31|4032.59
02:55:32|4032.59
02:55:33|4032.76
02:55:34|4032.19
02:55:35|4032.2
02:55:36|4032.59
02:55:37|4032.66
02:55:38|4032.67
02:55:39|4032.67
02:55:40|4032.35
02:55:41|4032.85
02:55:42|4032.86
02:55:43|4032.86
02:55:44|4032.86
02:55:45|4032.84
02:55:46|4032.81
02:55:47|4033.52
02:55:48|4033.3
02:55:49|4033.3
02:55:50|4033.
02:55:51|4033.03
02:55:52|4033.03
02:55:53|4033.03
02:55:54|4033.03
02:55:55|4033.04
02:55:56|4033.21
02:55:57|4033.2
02:55:58|4033.2
02:55:59|4033.21
02:56:00|4033.31
02:56:01|4033.31
02:56:02|4033.3
02:56:03|4033.31
02:56:04|4034.31
02:56:05|4033.32
02:56:06|4033.3
02:56:07|4032.28
02:56:08|4032.16
02:56:09|4032.15
02:56:10|4032.18
02:56:11|4032.42
02:56:12|4032.34
02:56:14|4032.1
02:56:15|4032.31
02:56:16|4032.31
02:56:17|4032.48
02:56:18|4032.22
02:56:19|4032.25
02:56:21|4032.29
02:56:22|4032.29
02:56:23|4032.29
02:56:24|4032.29
02:56:25|4032.29
02:56:26|4032.11
02:56:27|4032.99
02:56:28|4033.48
02:56:29|4033.36
02:56:30|4033.21
02:56:31|4033.19
02:56:32|4033.34
02:56:32|4033.56
02:56:34|4033.14
02:56:34|4033.37
02:56:36|4034.31
02:56:37|4034.31
02:56:38|4034.91
02:56:39|4035.28
02:56:39|4035.3
02:56:40|4035.04
02:56:42|4035.04
02:56:43|4035.04
02:56:44|4035.04
02:56:45|4035.04
02:56:46|4035.03
02:56:47|4035.03
02:56:47|4035.04
02:56:49|4034.59
02:56:49|4034.87
02:56:50|4035.42
02:56:52|4034.92
02:56:53|4034.93
02:56:54|4034.93
02:56:55|4035.03
02:56:55|4035.04
02:56:57|4035.23
02:56:59|4035.03
02:56:59|4035.04
02:57:00|4035.03
02:57:02|4034.99
02:57:03|4034.54
02:57:04|4034.16
02:57:05|4034.17
02:57:05|4033.15
02:57:07|4032.97
02:57:07|4032.95
02:57:09|4032.96
02:57:09|4032.95
02:57:10|4032.95
02:57:11|4032.95
02:57:12|4032.96
02:57:13|4032.96
02:57:16|4033.44
02:57:17|4032.97
02:57:18|4032.97
02:57:19|4033.19
02:57:20|4033.09
02:57:22|4033.02
02:57:23|4033.02
02:57:25|4033.03
02:57:26|4033.02
02:57:27|4033.02
02:57:28|4034.03
02:57:29|4034.07
02:57:29|4033.61
02:57:31|4033.25
02:57:32|4033.44
02:57:32|4033.44
02:57:33|4033.34
02:57:34|4033.34
02:57:36|4033.21
02:57:36|4033.21
02:57:37|4033.21
02:57:39|4033.21
02:57:39|4033.21
02:57:41|4033.2
02:57:41|4032.08
02:57:42|4032.08
02:57:43|4032.08
02:57:44|4032.
02:57:45|4031.34
02:57:46|4031.34
02:57:47|4031.3
02:57:48|4031.8
02:57:50|4032.02
02:57:50|4032.56
02:57:51|4032.56
02:57:53|4032.7
02:57:53|4033.11
02:57:54|4032.62
02:57:55|4032.62
02:57:56|4032.81
02:57:58|4032.94
02:57:58|4032.67
02:58:00|4032.67
02:58:00|4032.67
02:58:01|4032.67
02:58:02|4032.63
02:58:03|4031.53
02:58:05|4031.53
02:58:05|4031.53
02:58:07|4031.75
02:58:07|4031.75
02:58:08|4031.75
02:58:10|4031.76
02:58:10|4031.75
02:58:12|4031.75
02:58:13|4031.76
02:58:14|4031.75
02:58:14|4030.93
02:58:17|4030.78
02:58:18|4031.25
02:58:19|4030.77
02:58:20|4030.77
02:58:21|4030.78
02:58:22|4030.78
02:58:23|4031.09
02:58:24|4031.09
02:58:25|4031.08
02:58:26|4031.08
02:58:27|4031.08
02:58:28|4031.09
02:58:29|4031.09
02:58:30|4031.08
02:58:31|4031.08
02:58:32|4031.09
02:58:33|4032.14
02:58:34|4033.21
02:58:35|4033.99
02:58:36|4035.01
02:58:37|4033.91
02:58:38|4033.78
02:58:39|4033.27
02:58:40|4035.01
02:58:41|4034.61
02:58:42|4034.62
02:58:43|4034.61
02:58:44|4034.61
02:58:45|4034.61
02:58:46|4034.61
02:58:47|4035.
02:58:48|4035.
02:58:49|4033.68
02:58:50|4033.69
02:58:51|4033.64
02:58:52|4033.64
02:58:53|4033.65
02:58:54|4031.65
02:58:55|4031.63
02:58:56|4032.35
02:58:57|4032.35
02:58:58|4032.35
02:58:59|4031.59
02:59:00|4031.6
02:59:01|4031.92
02:59:02|4032.13
02:59:03|4032.04
02:59:04|4031.93
02:59:05|4031.95
02:59:06|4032.28
02:59:07|4032.5
02:59:08|4032.62
02:59:09|4032.62
02:59:11|4032.62
02:59:12|4033.07
02:59:13|4033.13
02:59:14|4033.13
02:59:15|4033.12
02:59:15|4033.07
02:59:18|4032.97
02:59:20|4032.51
02:59:21|4032.51
02:59:22|4032.51
02:59:24|4032.61
02:59:24|4032.93
02:59:25|4032.97
02:59:26|4032.99
02:59:27|4031.96
02:59:28|4032.45
02:59:29|4032.04
02:59:31|4031.7
02:59:32|4031.71
02:59:33|4031.93
02:59:34|4031.92
02:59:36|4031.6
02:59:37|4030.72
02:59:38|4030.72
02:59:39|4030.71
02:59:40|4030.71
02:59:41|4030.71
02:59:41|4030.72
02:59:43|4030.71
02:59:43|4029.92
02:59:45|4030.06
02:59:46|4029.91
02:59:47|4030.39
02:59:48|4029.85
02:59:49|4029.88
02:59:50|4030.16
02:59:50|4030.16
02:59:52|4030.16
02:59:53|4030.16
02:59:54|4030.16
02:59:55|4030.16
02:59:55|4030.16
02:59:57|4030.16
02:59:58|4030.16
02:59:58|4030.21
03:00:00|4030.21
03:00:01|4030.21
03:00:02|4030.21
03:00:03|4031.37
03:00:04|4031.59
03:00:05|4032.24
03:00:05|4031.93
03:00:06|4031.6
03:00:07|4030.28
03:00:09|4030.24
03:00:10|4030.65
03:00:10|4030.68
03:00:11|4031.04
03:00:13|4031.04
03:00:13|4031.06
03:00:15|4031.06
03:00:16|4031.08
03:00:17|4032.28
03:00:19|4031.92
03:00:21|4032.49
03:00:22|4032.92
03:00:23|4032.96
03:00:24|4032.96
03:00:26|4032.3
03:00:27|4032.66
03:00:28|4032.66
03:00:29|4032.66
03:00:30|4032.66
03:00:32|4032.66
03:00:33|4032.66
03:00:33|4032.65
03:00:34|4032.65
03:00:35|4032.65
03:00:36|4032.38
03:00:38|4032.3
03:00:38|4032.3
03:00:40|4032.29
03:00:40|4032.96
03:00:41|4032.4
03:00:43|4032.41
03:00:43|4032.32
03:00:44|4032.31
03:00:45|4032.89
03:00:46|4032.9
03:00:47|4032.9
03:00:48|4032.9
03:00:51|4032.89
03:00:51|4032.89
03:00:52|4032.89
03:00:53|4032.81
03:00:54|4032.88
03:00:55|4032.88
03:00:56|4034.31
03:00:57|4034.4
03:00:58|4034.39
03:00:59|4034.39
03:01:00|4034.39
03:01:01|4034.52
03:01:02|4034.51
03:01:03|4034.51
03:01:04|4034.52
03:01:05|4034.58
03:01:06|4034.43
03:01:07|4034.43
03:01:08|4034.43
03:01:09|4034.51
03:01:10|4035.
03:01:11|4034.59
03:01:13|4034.52
03:01:14|4034.48
03:01:15|4034.62
03:01:16|4034.62
03:01:17|4034.62
03:01:18|4034.6
03:01:20|4035.
03:01:22|4033.72
03:01:23|4034.62
03:01:24|4034.62
03:01:25|4034.62
03:01:27|4035.12
03:01:28|4035.02
03:01:29|4034.63
03:01:30|4034.65
03:01:31|4035.22
03:01:32|4035.23
03:01:33|4035.49
03:01:34|4035.03
03:01:35|4035.03
03:01:36|4035.03
03:01:37|4036.53
03:01:38|4036.44
03:01:39|4036.23
03:01:40|4036.23
03:01:41|4036.23
03:01:42|4036.23
03:01:43|4036.23
03:01:44|4036.28
03:01:46|4036.27
03:01:47|4036.27
03:01:48|4036.27
03:01:49|4036.28
03:01:50|4036.27
03:01:51|4036.27
03:01:51|4036.23
03:01:52|4035.33
03:01:54|4035.
03:01:55|4035.36
03:01:56|4035.36
03:01:57|4035.78
03:01:58|4035.56
03:01:59|4034.64
03:02:00|4034.62
03:02:01|4034.62
03:02:01|4035.01
03:02:03|4035.02
03:02:04|4035.01
03:02:05|4035.01
03:02:06|4035.01
03:02:07|4034.97
03:02:07|4034.7
03:02:09|4034.7
03:02:10|4034.96
03:02:11|4034.96
03:02:12|4034.96
03:02:13|4034.97
03:02:14|4034.96
03:02:15|4034.96
03:02:15|4034.96
03:02:17|4034.96
03:02:18|4032.79
03:02:18|4032.34
03:02:21|4032.6
03:02:22|4032.08
03:02:23|4032.3
03:02:24|4032.75
03:02:26|4032.99
03:02:26|4033.
03:02:28|4032.99
03:02:30|4034.29
03:02:30|4034.29
03:02:33|4034.3
03:02:33|4033.88
03:02:34|4033.94
03:02:35|4033.99
03:02:36|4033.99
03:02:37|4033.99
03:02:38|4033.51
03:02:39|4033.5
03:02:40|4033.5
03:02:41|4033.5
03:02:42|4033.51
03:02:43|4033.44
03:02:44|4033.51
03:02:45|4033.55
03:02:46|4033.55
03:02:47|4033.55
03:02:48|4033.54
03:02:50|4033.89
03:02:51|4033.89
03:02:52|4033.89
03:02:53|4033.89
03:02:54|4033.9
03:02:55|4032.84
03:02:56|4033.19
03:02:57|4032.95
03:02:58|4033.11
03:02:59|4032.5
03:03:00|4032.4
03:03:01|4032.55
03:03:02|4032.51
03:03:03|4033.34
03:03:04|4033.54
03:03:05|4033.54
03:03:06|4033.54
03:03:07|4033.54
03:03:08|4033.54
03:03:09|4033.54
03:03:10|4033.55
03:03:11|4033.55
03:03:12|4033.54
03:03:13|4032.95
03:03:14|4032.75
03:03:16|4032.68
03:03:16|4032.7
03:03:17|4032.7
03:03:19|4032.7
03:03:20|4032.71
03:03:22|4032.71
03:03:22|4032.71
03:03:24|4032.7
03:03:24|4032.7
03:03:27|4032.7
03:03:27|4032.7
03:03:28|4032.7
03:03:29|4032.7
03:03:30|4032.7
03:03:31|4032.71
03:03:32|4033.53
03:03:34|4033.9
03:03:35|4033.99
03:03:36|4033.99
03:03:37|4033.99
03:03:38|4033.99
03:03:39|4034.
03:03:40|4033.99
03:03:41|4033.99
03:03:42|4033.99
03:03:44|4033.99
03:03:45|4035.44
03:03:46|4035.45
03:03:47|4035.45
03:03:48|4035.45
03:03:49|4034.99
03:03:50|4034.99
03:03:51|4034.99
03:03:52|4035.
03:03:53|4035.
03:03:54|4035.
03:03:55|4035.
03:03:56|4035.
03:03:57|4034.99
03:03:58|4034.65
03:03:59|4034.21
03:04:00|4033.99
03:04:01|4033.95
03:04:02|4034.57
03:04:03|4034.11
03:04:04|4034.11
03:04:05|4034.11
03:04:06|4034.1
03:04:07|4034.11
03:04:08|4034.1
03:04:09|4034.1
03:04:10|4034.1
03:04:11|4034.1
03:04:12|4034.15
03:04:13|4034.14
03:04:14|4034.33
03:04:15|4034.36
03:04:16|4034.41
03:04:17|4034.11
03:04:18|4034.12
03:04:19|4034.12
03:04:20|4034.12
03:04:22|4034.11
03:04:24|4034.12
03:04:26|4034.25
03:04:26|4034.25
03:04:28|4034.25
03:04:29|4034.25
03:04:30|4034.35
03:04:31|4034.35
03:04:32|4034.35
03:04:33|4034.36
03:04:34|4034.36
03:04:36|4034.36
03:04:37|4034.35
03:04:38|4034.36
03:04:39|4034.36
03:04:40|4034.36
03:04:41|4034.36
03:04:42|4034.36
03:04:43|4034.35
03:04:44|4034.35
03:04:45|4034.35
03:04:45|4034.35
03:04:47|4033.86
03:04:48|4033.6
03:04:48|4033.6
03:04:50|4033.79
03:04:52|4034.99
03:04:52|4034.73
03:04:53|4034.8
03:04:54|4034.81
03:04:55|4034.8
03:04:57|4034.81
03:04:58|4033.86
03:04:58|4033.67
03:05:00|4033.65
03:05:00|4033.68
03:05:01|4033.67
03:05:04|4033.39
03:05:04|4033.52
03:05:05|4033.68
03:05:06|4033.66
03:05:07|4032.01
03:05:08|4032.
03:05:09|4032.
03:05:10|4032.
03:05:11|4032.62
03:05:12|4032.31
03:05:13|4033.
03:05:14|4032.7
03:05:15|4033.04
03:05:16|4032.62
03:05:17|4032.62
03:05:18|4033.56
03:05:19|4033.91
03:05:20|4033.18
03:05:21|4033.18
03:05:23|4034.19
03:05:25|4034.27
03:05:26|4034.28
03:05:28|4034.28
03:05:29|4034.28
03:05:30|4034.57
03:05:31|4034.87
03:05:31|4034.87
03:05:34|4034.87
03:05:34|4034.87
03:05:35|4034.77
03:05:36|4034.78
03:05:37|4034.78
03:05:38|4034.79
03:05:39|4034.79
03:05:40|4035.48
03:05:41|4035.48
03:05:42|4035.72
03:05:43|4035.96
03:05:44|4035.97
03:05:45|4035.87
03:05:47|4036.31
03:05:47|4036.31
03:05:48|4036.33
03:05:49|4036.33
03:05:50|4036.33
03:05:52|4037.
03:05:53|4038.08
03:05:54|4036.72
03:05:55|4036.59
03:05:56|4036.74
03:05:57|4036.76
03:05:58|4036.77
03:05:59|4036.98
03:06:00|4036.92
03:06:01|4037.
03:06:02|4037.06
03:06:03|4036.78
03:06:04|4036.77
03:06:05|4036.78
03:06:06|4036.78
03:06:07|4036.78
03:06:08|4036.77
03:06:09|4036.88
03:06:10|4036.99
03:06:11|4037.
03:06:12|4036.9
03:06:13|4036.89
03:06:14|4036.79
03:06:15|4036.79
03:06:16|4036.83
03:06:17|4036.83
03:06:18|4036.96
03:06:19|4036.97
03:06:20|4037.16
03:06:21|4036.97
03:06:22|4036.98
03:06:23|4036.98
03:06:25|4036.98
03:06:27|4036.97
03:06:28|4037.
03:06:30|4037.03
03:06:31|4037.17
03:06:31|4037.16
03:06:33|4037.39
03:06:34|4038.74
03:06:35|4038.56
03:06:36|4038.6
03:06:37|4038.66
03:06:38|4038.58
03:06:39|4038.5
03:06:40|4036.83
03:06:41|4036.84
03:06:43|4037.08
03:06:44|4036.87
03:06:45|4036.86
03:06:46|4036.86
03:06:47|4036.86
03:06:48|4036.83
03:06:48|4036.83
03:06:50|4036.84
03:06:50|4036.87
03:06:53|4037.28
03:06:53|4036.91
03:06:54|4036.92
03:06:56|4036.92
03:06:56|4037.08
03:06:57|4037.08
03:06:58|4037.08
03:06:59|4036.97
03:07:00|4037.09
03:07:02|4036.99
03:07:03|4036.99
03:07:03|4036.93
03:07:05|4036.92
03:07:05|4036.83
03:07:07|4035.92
03:07:08|4035.28
03:07:08|4035.51
03:07:09|4035.51
03:07:10|4035.65
03:07:11|4035.38
03:07:12|4035.7
03:07:13|4035.57
03:07:15|4035.54
03:07:15|4035.29
03:07:16|4034.78
03:07:17|4034.78
03:07:18|4034.77
03:07:19|4034.
03:07:20|4033.99
03:07:21|4034.
03:07:22|4033.99
03:07:23|4034.
03:07:25|4034.
03:07:26|4033.51
03:07:28|4033.05
03:07:29|4033.31
03:07:31|4032.87
03:07:32|4032.73
03:07:32|4032.83
03:07:33|4032.73
03:07:35|4032.72
03:07:35|4032.72
03:07:37|4032.72
03:07:37|4032.3
03:07:39|4032.47
03:07:40|4032.8
03:07:40|4032.8
03:07:42|4032.73
03:07:43|4032.73
03:07:44|4032.73
03:07:45|4032.73
03:07:46|4032.74
03:07:47|4032.74
03:07:48|4032.74
03:07:50|4032.26
03:07:50|4032.28
03:07:52|4032.28
03:07:53|4032.28
03:07:53|4032.29
03:07:54|4032.09
03:07:55|4032.28
03:07:56|4032.29
03:07:58|4031.57
03:07:59|4031.76
03:08:00|4031.65
03:08:01|4031.75
03:08:02|4031.93
03:08:02|4031.86
03:08:03|4031.67
03:08:05|4031.67
03:08:06|4031.71
03:08:07|4031.57
03:08:08|4031.57
03:08:09|4031.57
03:08:09|4032.71
03:08:11|4032.7
03:08:12|4033.08
03:08:13|4033.08
03:08:14|4033.27
03:08:14|4032.92
03:08:16|4032.43
03:08:17|4032.83
03:08:18|4032.83
03:08:19|4032.68
03:08:19|4032.85
03:08:21|4032.97
03:08:22|4032.72
03:08:23|4032.74
03:08:23|4032.74
03:08:24|4032.66
03:08:27|4032.78
03:08:29|4032.56
03:08:29|4032.62
03:08:30|4032.83
03:08:32|4032.78
03:08:33|4032.02
03:08:34|4032.64
03:08:35|4032.43
03:08:36|4032.53
03:08:37|4032.63
03:08:38|4032.64
03:08:39|4032.63
03:08:40|4032.63
03:08:41|4032.59
03:08:42|4032.58
03:08:43|4032.58
03:08:44|4032.44
03:08:45|4032.44
03:08:46|4032.43
03:08:47|4032.54
03:08:48|4032.57
03:08:49|4032.67
03:08:50|4032.67
03:08:51|4032.78
03:08:52|4032.83
03:08:53|4032.98
03:08:54|4032.98
03:08:55|4032.98
03:08:57|4033.29
03:08:57|4033.28
03:08:59|4033.28
03:08:59|4033.28
03:09:01|4032.83
03:09:02|4032.84
03:09:02|4032.83
03:09:04|4032.83
03:09:05|4032.84
03:09:06|4033.
03:09:07|4033.2
03:09:08|4033.16
03:09:09|4033.03
03:09:10|4033.02
03:09:12|4033.03
03:09:12|4033.03
03:09:13|4033.02
03:09:14|4033.03
03:09:15|4033.02
03:09:16|4032.44
03:09:17|4033.04
03:09:18|4033.02
03:09:19|4032.43
03:09:20|4032.43
03:09:21|4032.44
03:09:22|4032.44
03:09:23|4032.43
03:09:24|4032.04
03:09:25|4032.03
03:09:27|4031.8
03:09:29|4031.8
03:09:29|4031.79
03:09:31|4031.14
03:09:32|4031.37
03:09:33|4030.92
03:09:34|4030.78
03:09:35|4030.91
03:09:36|4030.91
03:09:37|4030.09
03:09:38|4030.
03:09:40|4030.91
03:09:41|4030.91
03:09:42|4030.47
03:09:43|4030.
03:09:44|4030.
03:09:45|4029.98
03:09:46|4030.1
03:09:47|4030.1
03:09:48|4030.1
03:09:49|4030.81
03:09:50|4030.81
03:09:51|4030.8
03:09:51|4030.8
03:09:53|4030.81
03:09:54|4030.78
03:09:55|4030.55
03:09:55|4030.56
03:09:57|4030.55
03:09:58|4030.55
03:09:59|4030.55
03:10:00|4030.55
03:10:01|4029.59
03:10:01|4029.55
03:10:02|4029.54
03:10:03|4028.51
03:10:05|4028.52
03:10:06|4028.5
03:10:07|4028.01
03:10:09|4027.1
03:10:09|4027.72
03:10:10|4027.53
03:10:11|4027.67
03:10:12|4028.91
03:10:13|4028.91
03:10:14|4027.97
03:10:15|4027.57
03:10:16|4027.55
03:10:17|4027.
03:10:18|4027.01
03:10:20|4026.77
03:10:20|4026.75
03:10:21|4026.51
03:10:22|4026.37
03:10:25|4026.37
03:10:25|4026.34
03:10:26|4026.49
03:10:28|4027.13
03:10:29|4025.22
03:10:30|4025.17
03:10:32|4025.1
03:10:33|4025.16
03:10:35|4025.16
03:10:36|4024.39
03:10:37|4023.22
03:10:38|4023.01
03:10:38|4023.01
03:10:39|4023.39
03:10:41|4023.22
03:10:42|4023.02
03:10:43|4023.02
03:10:44|4023.09
03:10:44|4023.01
03:10:46|4023.29
03:10:47|4023.22
03:10:48|4023.22
03:10:49|4023.
03:10:50|4023.
03:10:51|4022.01
03:10:52|4022.51
03:10:53|4022.5
03:10:54|4023.85
03:10:55|4024.32
03:10:56|4024.45
03:10:57|4024.42
03:10:58|4024.5
03:10:59|4024.18
03:11:00|4024.17
03:11:01|4023.23
03:11:02|4023.66
03:11:03|4023.86
03:11:04|4023.86
03:11:05|4023.86
03:11:06|4023.86
03:11:07|4023.86
03:11:08|4023.86
03:11:09|4023.86
03:11:10|4023.87
03:11:11|4023.96
03:11:12|4023.97
03:11:13|4023.86
03:11:14|4023.89
03:11:15|4023.88
03:11:16|4023.89
03:11:17|4023.89
03:11:18|4023.88
03:11:19|4023.89
03:11:20|4023.88
03:11:21|4023.97
03:11:22|4023.97
03:11:23|4024.46
03:11:24|4024.46
03:11:26|4024.54
03:11:26|4024.91
03:11:27|4024.9
03:11:29|4024.98
03:11:31|4025.92
03:11:33|4025.69
03:11:33|4024.63
03:11:35|4025.38
03:11:36|4025.37
03:11:36|4025.37
03:11:38|4025.38
03:11:38|4025.
03:11:40|4025.
03:11:41|4025.04
03:11:41|4025.12
03:11:43|4025.39
03:11:44|4025.39
03:11:44|4025.4
03:11:46|4025.4
03:11:47|4025.39
03:11:48|4024.87
03:11:49|4024.1
03:11:49|4024.1
03:11:50|4024.1
03:11:52|4024.1
03:11:52|4024.13
03:11:55|4024.23
03:11:56|4024.3
03:11:58|4024.3
03:11:58|4024.3
03:11:59|4024.34
03:12:00|4024.78
03:12:01|4024.79
03:12:02|4024.79
03:12:03|4024.99
03:12:04|4025.
03:12:05|4025.
03:12:06|4025.
03:12:07|4025.38
03:12:08|4025.38
03:12:09|4025.75
03:12:10|4025.75
03:12:11|4025.89
03:12:13|4025.89
03:12:13|4027.1
03:12:14|4027.52
03:12:15|4027.69
03:12:17|4027.19
03:12:17|4026.74
03:12:18|4025.96
03:12:19|4026.34
03:12:20|4026.31
03:12:21|4025.11
03:12:23|4025.25
03:12:24|4025.55
03:12:25|4025.56
03:12:26|4025.99
03:12:27|4025.59
03:12:28|4025.81
03:12:29|4026.31
03:12:31|4026.38
03:12:32|4026.38
03:12:34|4026.58
03:12:35|4026.3
03:12:36|4026.37
03:12:36|4026.37
03:12:37|4026.26
03:12:38|4026.25
03:12:39|4026.25
03:12:41|4026.25
03:12:42|4026.25
03:12:42|4026.27
03:12:43|4026.27
03:12:45|4026.28
03:12:45|4026.28
03:12:47|4026.25
03:12:47|4024.61
03:12:49|4024.61
03:12:49|4024.35
03:12:51|4024.35
03:12:52|4025.
03:12:53|4025.01
03:12:53|4025.39
03:12:55|4025.35
03:12:55|4025.35
03:12:56|4025.36
03:12:58|4025.36
03:12:58|4026.05
03:12:59|4026.02
03:13:00|4025.95
03:13:01|4025.95
03:13:02|4025.95
03:13:05|4026.39
03:13:06|4026.71
03:13:07|4026.72
03:13:08|4026.62
03:13:09|4026.62
03:13:10|4026.62
03:13:11|4026.56
03:13:12|4026.56
03:13:14|4026.56
03:13:15|4025.68
03:13:16|4026.4
03:13:17|4026.4
03:13:18|4026.31
03:13:19|4026.89
03:13:20|4026.89
03:13:21|4026.63
03:13:22|4026.3
03:13:23|4026.3
03:13:24|4026.88
03:13:25|4026.89
03:13:26|4026.89
03:13:27|4026.89
03:13:28|4026.89
03:13:29|4026.88
03:13:30|4026.89
03:13:32|4027.02
03:13:34|4027.29
03:13:34|4027.1
03:13:36|4027.1
03:13:37|4027.09
03:13:38|4027.03
03:13:38|4027.03
03:13:40|4026.9
03:13:41|4026.9
03:13:42|4026.9
03:13:43|4026.9
03:13:44|4026.96
03:13:45|4027.45
03:13:46|4027.97
03:13:47|4027.97
03:13:48|4027.97
03:13:49|4027.51
03:13:50|4027.51
03:13:50|4027.75
03:13:52|4027.75
03:13:53|4027.58
03:13:54|4027.57
03:13:54|4027.82
03:13:56|4027.57
03:13:57|4027.07
03:13:58|4027.07
03:13:59|4026.89
03:14:00|4026.71
03:14:01|4026.33
03:14:02|4026.
03:14:04|4026.37
03:14:04|4026.42
03:14:05|4027.13
03:14:06|4027.17
03:14:07|4026.95
03:14:08|4026.95
03:14:09|4026.95
03:14:10|4026.55
03:14:12|4026.45
03:14:12|4026.42
03:14:13|4026.06
03:14:14|4025.62
03:14:15|4025.98
03:14:16|4025.62
03:14:18|4025.71
03:14:18|4025.71
03:14:20|4025.87
03:14:20|4025.87
03:14:21|4025.71
03:14:22|4025.11
03:14:24|4025.11
03:14:24|4024.08
03:14:25|4023.67
03:14:26|4023.69
03:14:28|4023.95
03:14:30|4023.95
03:14:30|4023.94
03:14:31|4023.94
03:14:33|4023.95
03:14:35|4023.95
03:14:36|4023.94
03:14:37|4023.94
03:14:38|4023.94
03:14:39|4024.
03:14:40|4023.45
03:14:41|4023.46
03:14:42|4023.28
03:14:43|4023.59
03:14:44|4023.45
03:14:45|4023.28
03:14:46|4023.28
03:14:47|4023.3
03:14:48|4023.3
03:14:49|4023.56
03:14:50|4023.57
03:14:51|4023.56
03:14:52|4023.56
03:14:53|4023.56
03:14:54|4023.07
03:14:55|4022.01
03:14:56|4022.
03:14:57|4022.01
03:14:58|4022.
03:14:59|4022.
03:15:00|4022.22
03:15:01|4022.18
03:15:02|4022.
03:15:04|4022.12
03:15:05|4022.12
03:15:06|4022.12
03:15:07|4022.
03:15:08|4022.01
03:15:08|4022.
03:15:10|4022.01
03:15:11|4022.01
03:15:12|4022.01
03:15:13|4022.
03:15:13|4022.
03:15:15|4022.01
03:15:16|4022.01
03:15:16|4022.
03:15:18|4022.
03:15:18|4022.
03:15:20|4022.01
03:15:20|4022.
03:15:22|4022.01
03:15:23|4022.
03:15:24|4022.01
03:15:25|4022.
03:15:26|4022.
03:15:26|4022.01
03:15:28|4022.01
03:15:29|4022.
03:15:30|4022.01
03:15:31|4022.01
03:15:32|4022.
03:15:34|4022.01
03:15:36|4022.01
03:15:36|4022.
03:15:38|4022.01
03:15:39|4022.
03:15:40|4022.
03:15:41|4022.
03:15:42|4022.01
03:15:43|4022.
03:15:45|4022.
03:15:46|4022.
03:15:47|4022.08
03:15:47|4022.07
03:15:49|4022.
03:15:50|4022.26
03:15:51|4022.26
03:15:52|4022.26
03:15:53|4022.09
03:15:53|4022.09
03:15:55|4022.07
03:15:56|4022.07
03:15:57|4021.63
03:15:57|4021.34
03:15:59|4021.33
03:16:00|4021.45
03:16:01|4021.33
03:16:02|4021.33
03:16:03|4021.33
03:16:04|4021.33
03:16:04|4021.33
03:16:07|4021.34
03:16:07|4021.33
03:16:09|4021.33
03:16:09|4021.
03:16:10|4021.
03:16:11|4021.
03:16:13|4021.
03:16:14|4021.
03:16:15|4020.01
03:16:15|4020.
03:16:16|4020.
03:16:18|4020.14
03:16:18|4020.68
03:16:19|4021.81
03:16:20|4021.89
03:16:21|4022.4
03:16:22|4022.4
03:16:23|4022.4
03:16:25|4022.99
03:16:25|4022.38
03:16:26|4022.35
03:16:27|4022.13
03:16:29|4022.37
03:16:29|4021.83
03:16:30|4022.02
03:16:31|4023.53
03:16:33|4024.31
03:16:35|4024.89
03:16:36|4024.72
03:16:37|4023.53
03:16:38|4023.78
03:16:39|4023.12
03:16:40|4024.99
03:16:41|4024.99
03:16:42|4024.58
03:16:44|4024.8
03:16:44|4024.59
03:16:46|4023.28
03:16:47|4023.5
03:16:48|4023.7
03:16:49|4023.69
03:16:50|4023.69
03:16:51|4024.29
03:16:52|4024.61
03:16:53|4024.34
03:16:54|4024.33
03:16:55|4023.99
03:16:56|4023.98
03:16:57|4023.98
03:16:57|4024.08
03:16:59|4024.08
03:17:00|4024.08
03:17:01|4024.14
03:17:02|4023.98
03:17:03|4023.98
03:17:03|4023.98
03:17:05|4023.98
03:17:06|4023.98
03:17:07|4023.99
03:17:08|4023.95
03:17:08|4023.94
03:17:10|4023.95
03:17:11|4023.94
03:17:12|4023.95
03:17:13|4024.51
03:17:14|4025.63
03:17:15|4025.63
03:17:16|4025.63
03:17:16|4025.63
03:17:17|4024.68
03:17:19|4024.59
03:17:20|4023.48
03:17:21|4023.48
03:17:22|4023.27
03:17:23|4023.63
03:17:24|4023.69
03:17:25|4023.69
03:17:26|4023.7
03:17:26|4023.68
03:17:28|4023.26
03:17:29|4023.59
03:17:29|4023.62
03:17:31|4023.61
03:17:32|4023.61
03:17:33|4023.12
03:17:34|4023.52
03:17:36|4023.69
03:17:37|4023.41
03:17:39|4023.23
03:17:39|4023.07
03:17:40|4023.08
03:17:41|4023.17
03:17:43|4023.12
03:17:44|4023.12
03:17:45|4023.11
03:17:45|4023.11
03:17:46|4022.21
03:17:47|4022.03
03:17:48|4022.15
03:17:49|4021.42
03:17:50|4021.42
03:17:51|4022.83
03:17:52|4022.83
03:17:53|4022.83
03:17:55|4022.33
03:17:55|4022.18
03:17:56|4022.17
03:17:57|4022.18
03:17:58|4022.66
03:17:59|4022.66
03:18:00|4022.34
03:18:01|4022.5
03:18:02|4022.51
03:18:03|4022.51
03:18:04|4021.98
03:18:05|4021.98
03:18:06|4021.99
03:18:07|4021.98
03:18:09|4021.99
03:18:09|4022.08
03:18:10|4022.47
03:18:11|4022.11
03:18:12|4021.87
03:18:13|4021.88
03:18:14|4020.95
03:18:15|4022.32
03:18:16|4021.92
03:18:17|4021.92
03:18:18|4021.74
03:18:19|4021.73
03:18:20|4021.74
03:18:21|4021.74
03:18:22|4021.56
03:18:23|4021.73
03:18:24|4021.73
03:18:25|4021.73
03:18:27|4021.74
03:18:28|4021.7
03:18:29|4020.72
03:18:30|4020.72
03:18:31|4020.69
03:18:33|4020.87
03:18:34|4020.96
03:18:35|4020.97
03:18:37|4021.61
03:18:37|4021.46
03:18:40|4021.87
03:18:41|4021.86
03:18:42|4022.27
03:18:43|4022.25
03:18:44|4022.22
03:18:45|4022.36
03:18:46|4024.31
03:18:47|4024.3
03:18:48|4024.83
03:18:49|4024.9
03:18:50|4024.81
03:18:51|4024.1
03:18:52|4024.12
03:18:53|4024.12
03:18:54|4024.12
03:18:55|4024.12
03:18:56|4024.12
03:18:57|4023.62
03:18:59|4023.67
03:19:00|4023.65
03:19:01|4023.8
03:19:03|4023.8
03:19:03|4023.92
03:19:04|4023.91
03:19:05|4023.91
03:19:07|4023.92
03:19:09|4023.91
03:19:10|4023.79
03:19:10|4023.52
03:19:11|4023.66
03:19:12|4024.11
03:19:13|4024.11
03:19:14|4024.12
03:19:15|4024.12
03:19:16|4024.12
03:19:17|4023.34
03:19:18|4023.7
03:19:19|4024.02
03:19:20|4024.02
03:19:21|4024.22
03:19:22|4024.21
03:19:23|4024.21
03:19:24|4024.21
03:19:25|4023.47
03:19:27|4023.47
03:19:27|4023.46
03:19:28|4023.45
03:19:29|4023.45
03:19:30|4023.58
03:19:31|4023.51
03:19:32|4023.51
03:19:33|4024.05
03:19:34|4023.66
03:19:35|4025.03
03:19:37|4024.71
03:19:39|4024.72
03:19:41|4024.72
03:19:42|4025.21
03:19:43|4025.21
03:19:44|4025.22
03:19:45|4025.2
03:19:45|4025.03
03:19:46|4025.03
03:19:48|4024.97
03:19:49|4024.97
03:19:50|4024.98
03:19:51|4024.98
03:19:53|4025.03
03:19:53|4025.02
03:19:55|4025.03
03:19:55|4025.12
03:19:57|4025.2
03:19:57|4025.2
03:19:58|4025.3
03:19:59|4025.8
03:20:00|4026.
03:20:01|4025.8
03:20:02|4025.91
03:20:03|4025.91
03:20:04|4025.31
03:20:06|4025.44
03:20:06|4025.43
03:20:08|4025.43
03:20:08|4025.43
03:20:10|4025.43
03:20:10|4025.43
03:20:11|4025.43
03:20:13|4025.44
03:20:13|4025.39
03:20:14|4025.43
03:20:15|4026.18
03:20:16|4026.18
03:20:18|4026.18
03:20:18|4026.19
03:20:19|4027.05
03:20:20|4027.07
03:20:22|4027.47
03:20:22|4027.99
03:20:23|4027.99
03:20:24|4028.
03:20:25|4027.97
03:20:26|4028.
03:20:27|4028.
03:20:29|4028.64
03:20:29|4028.39
03:20:31|4028.44
03:20:31|4028.55
03:20:33|4028.55
03:20:33|4028.44
03:20:34|4028.32
03:20:35|4028.
03:20:37|4026.58
03:20:39|4026.87
03:20:40|4027.23
03:20:42|4027.34
03:20:42|4027.4
03:20:44|4027.52
03:20:45|4027.58
03:20:46|4027.5
03:20:47|4027.5
03:20:48|4027.5
03:20:49|4027.42
03:20:51|4027.43
03:20:52|4027.43
03:20:53|4027.43
03:20:53|4026.84
03:20:55|4026.89
03:20:56|4025.81
03:20:57|4025.81
03:20:58|4025.81
03:20:59|4026.75
03:21:00|4026.74
03:21:01|4026.24
03:21:02|4026.64
03:21:03|4026.66
03:21:04|4026.65
03:21:05|4026.62
03:21:06|4026.61
03:21:07|4026.44
03:21:08|4026.44
03:21:09|4026.44
03:21:10|4026.44
03:21:10|4026.44
03:21:12|4026.64
03:21:13|4026.44
03:21:13|4026.44
03:21:14|4026.14
03:21:16|4025.65
03:21:18|4026.42
03:21:18|4026.45
03:21:20|4026.45
03:21:20|4026.45
03:21:21|4026.64
03:21:22|4026.46
03:21:23|4026.44
03:21:24|4026.44
03:21:25|4026.45
03:21:27|4026.45
03:21:28|4026.44
03:21:28|4026.45
03:21:29|4026.45
03:21:30|4026.44
03:21:31|4026.44
03:21:32|4026.43
03:21:34|4026.44
03:21:34|4026.43
03:21:36|4026.03
03:21:36|4026.35
03:21:38|4026.35
03:21:40|4026.25
03:21:41|4026.25
03:21:42|4027.39
03:21:43|4027.39
03:21:45|4027.39
03:21:46|4027.39
03:21:47|4028.83
03:21:48|4029.24
03:21:49|4028.71
03:21:50|4028.7
03:21:50|4028.23
03:21:53|4028.7
03:21:54|4028.23
03:21:54|4027.91
03:21:56|4027.85
03:21:57|4027.87
03:21:58|4027.87
03:21:59|4027.87
03:22:00|4027.9
03:22:00|4027.9
03:22:02|4027.9
03:22:02|4027.94
03:22:04|4027.95
03:22:04|4028.04
03:22:06|4028.04
03:22:06|4028.04
03:22:07|4028.51
03:22:08|4029.03
03:22:09|4028.82
03:22:10|4028.16
03:22:11|4028.16
03:22:12|4028.77
03:22:15|4029.44
03:22:15|4029.66
03:22:16|4029.35
03:22:17|4029.19
03:22:18|4029.11
03:22:19|4029.11
03:22:20|4029.38
03:22:21|4029.65
03:22:22|4029.14
03:22:23|4029.16
03:22:24|4029.37
03:22:25|4029.48
03:22:26|4030.02
03:22:28|4030.
03:22:28|4030.
03:22:29|4030.01
03:22:30|4030.05
03:22:31|4030.02
03:22:32|4030.02
03:22:33|4030.02
03:22:34|4030.73
03:22:35|4030.73
03:22:36|4030.74
03:22:37|4030.74
03:22:38|4030.74
03:22:40|4031.24
03:22:42|4031.04
03:22:43|4031.04
03:22:44|4031.24
03:22:45|4031.04
03:22:47|4029.78
03:22:47|4029.76
03:22:48|4030.1
03:22:50|4030.26
03:22:51|4030.26
03:22:52|4030.25
03:22:53|4030.01
03:22:54|4030.04
03:22:54|4030.26
03:22:56|4030.65
03:22:56|4031.24
03:22:57|4031.24
03:22:59|4031.23
03:22:59|4031.24
03:23:00|4031.23
03:23:02|4030.93
03:23:03|4030.93
03:23:04|4030.73
03:23:04|4031.09
03:23:05|4031.25
03:23:07|4031.31
03:23:07|4031.27
03:23:08|4031.28
03:23:09|4031.28
03:23:11|4031.22
03:23:11|4031.22
03:23:13|4031.28
03:23:13|4031.22
03:23:15|4031.23
03:23:15|4031.27
03:23:16|4031.27
03:23:17|4032.1
03:23:18|4031.53
03:23:19|4031.85
03:23:21|4031.85
03:23:22|4031.95
03:23:23|4031.8
03:23:24|4031.79
03:23:25|4031.79
03:23:26|4031.79
03:23:26|4031.8
03:23:27|4032.09
03:23:28|4032.09
03:23:29|4031.91
03:23:30|4031.92
03:23:32|4031.59
03:23:32|4031.78
03:23:33|4031.74
03:23:35|4031.74
03:23:35|4031.91
03:23:36|4032.
03:23:37|4032.
03:23:39|4031.53
03:23:39|4031.54
03:23:42|4033.55
03:23:42|4033.65
03:23:43|4033.68
03:23:45|4033.68
03:23:47|4033.69
03:23:48|4033.72
03:23:49|4032.96
03:23:50|4032.91
03:23:51|4032.53
03:23:52|4032.54
03:23:54|4032.56
03:23:54|4032.56
03:23:55|4032.98
03:23:56|4033.02
03:23:57|4033.04
03:23:59|4033.02
03:23:59|4032.9
03:24:00|4033.
03:24:02|4032.89
03:24:03|4032.9
03:24:04|4032.9
03:24:05|4032.9
03:24:06|4032.96
03:24:06|4032.96
03:24:07|4032.97
03:24:08|4032.98
03:24:09|4032.98
03:24:11|4032.99
03:24:12|4033.73
03:24:13|4033.91
03:24:14|4034.01
03:24:14|4033.91
03:24:16|4033.91
03:24:16|4033.91
03:24:19|4034.13
03:24:19|4033.98
03:24:20|4033.98
03:24:21|4034.2
03:24:22|4034.28
03:24:23|4034.47
03:24:24|4034.47
03:24:25|4034.78
03:24:27|4034.78
03:24:27|4034.92
03:24:28|4034.92
03:24:29|4034.92
03:24:30|4034.91
03:24:31|4034.91
03:24:32|4034.91
03:24:33|4034.91
03:24:34|4034.3
03:24:35|4034.28
03:24:36|4034.28
03:24:37|4034.2
03:24:38|4034.2
03:24:39|4034.21
03:24:40|4034.21
03:24:42|4032.8
03:24:43|4030.54
03:24:44|4030.52
03:24:45|4030.08
03:24:46|4030.51
03:24:48|4030.09
03:24:49|4030.7
03:24:50|4030.78
03:24:50|4030.8
03:24:51|4031.32
03:24:52|4031.32
03:24:53|4030.91
03:24:54|4031.17
03:24:56|4030.98
03:24:56|4031.01
03:24:57|4031.01
03:24:59|4031.01
03:24:59|4031.01
03:25:00|4031.01
03:25:01|4030.73
03:25:02|4030.62
03:25:03|4030.61
03:25:05|4030.12
03:25:05|4030.28
03:25:06|4030.51
03:25:07|4030.37
03:25:08|4030.37
03:25:09|4030.57
03:25:10|4030.48
03:25:11|4030.05
03:25:12|4030.04
03:25:13|4030.05
03:25:14|4030.04
03:25:15|4030.04
03:25:17|4030.04
03:25:18|4028.86
03:25:18|4028.86
03:25:19|4028.78
03:25:20|4028.78
03:25:23|4028.77
03:25:24|4028.77
03:25:24|4028.47
03:25:25|4028.7
03:25:26|4028.29
03:25:27|4028.18
03:25:28|4028.18
03:25:29|4028.18
03:25:31|4027.76
03:25:32|4027.39
03:25:33|4027.39
03:25:34|4026.57
03:25:35|4026.7
03:25:36|4026.86
03:25:37|4026.87
03:25:38|4026.48
03:25:39|4026.85
03:25:40|4026.85
03:25:41|4026.85
03:25:42|4026.85
03:25:44|4026.85
03:25:45|4026.86
03:25:47|4026.48
03:25:47|4026.45
03:25:49|4026.44
03:25:50|4026.44
03:25:50|4026.45
03:25:52|4026.44
03:25:52|4026.39
03:25:54|4027.01
03:25:55|4027.15
03:25:56|4027.01
03:25:56|4027.01
03:25:57|4027.74
03:25:59|4027.73
03:25:59|4027.62
03:26:00|4027.26
03:26:01|4027.24
03:26:03|4027.24
03:26:03|4027.23
03:26:04|4027.23
03:26:05|4027.01
03:26:07|4027.
03:26:07|4027.01
03:26:08|4026.97
03:26:09|4027.02
03:26:10|4026.86
03:26:12|4026.9
03:26:12|4026.88
03:26:13|4026.97
03:26:14|4026.8
03:26:16|4026.81
03:26:16|4028.82
03:26:18|4028.82
03:26:18|4028.82
03:26:20|4028.82
03:26:20|4028.84
03:26:21|4029.18
03:26:23|4029.17
03:26:25|4029.25
03:26:26|4029.48
03:26:26|4029.48
03:26:28|4029.48
03:26:28|4029.49
03:26:29|4030.25
03:26:31|4030.78
03:26:32|4030.89
03:26:32|4030.9
03:26:33|4030.89
03:26:34|4031.
03:26:35|4031.
03:26:36|4031.
03:26:37|4030.99
03:26:39|4030.99
03:26:39|4030.99
03:26:41|4031.
03:26:41|4031.
03:26:42|4030.99
03:26:44|4030.99
03:26:46|4030.95
03:26:47|4031.
03:26:48|4031.
03:26:49|4031.
03:26:50|4030.94
03:26:52|4030.94
03:26:53|4031.
03:26:54|4032.05
03:26:55|4032.2
03:26:56|4032.2
03:26:58|4031.35
03:26:58|4031.18
03:26:59|4030.97
03:27:00|4030.31
03:27:01|4030.13
03:27:02|4029.81
03:27:04|4029.81
03:27:04|4030.23
03:27:05|4030.23
03:27:06|4030.3
03:27:07|4030.52
03:27:08|4030.14
03:27:09|4030.14
03:27:10|4030.14
03:27:11|4030.14
03:27:12|4030.16
03:27:13|4030.16
03:27:14|4030.23
03:27:16|4030.53
03:27:17|4030.52
03:27:18|4030.23
03:27:19|4029.53
03:27:20|4028.43
03:27:21|4028.38
03:27:22|4028.38
03:27:23|4028.38
03:27:24|4028.36
03:27:25|4028.45
03:27:26|4028.51
03:27:27|4028.74
03:27:28|4028.63
03:27:29|4028.67
03:27:30|4028.67
03:27:31|4028.66
03:27:32|4028.66
03:27:33|4028.66
03:27:34|4028.45
03:27:35|4028.45
03:27:36|4028.45
03:27:37|4028.04
03:27:38|4027.84
03:27:39|4028.01
03:27:40|4028.67
03:27:41|4028.67
03:27:42|4028.67
03:27:43|4028.66
03:27:45|4028.66
03:27:47|4029.09
03:27:48|4029.09
03:27:49|4029.1
03:27:50|4029.1
03:27:50|4029.23
03:27:53|4029.23
03:27:55|4029.24
03:27:55|4029.23
03:27:57|4029.22
03:27:57|4029.22
03:27:58|4029.22
03:27:59|4029.22
03:28:01|4029.23
03:28:03|4029.22
03:28:04|4028.79
03:28:05|4028.79
03:28:06|4028.8
03:28:07|4028.82
03:28:07|4028.83
03:28:09|4028.84
03:28:10|4028.84
03:28:11|4028.84
03:28:12|4028.93
03:28:13|4028.99
03:28:14|4030.25
03:28:15|4030.51
03:28:16|4025.88
03:28:17|4023.72
03:28:19|4025.89
03:28:20|4025.58
03:28:21|4025.39
03:28:22|4025.39
03:28:23|4025.04
03:28:24|4025.05
03:28:25|4024.35
03:28:26|4024.35
03:28:27|4025.39
03:28:27|4025.36
03:28:29|4025.8
03:28:30|4026.36
03:28:31|4026.34
03:28:32|4026.15
03:28:33|4025.38
03:28:34|4025.38
03:28:34|4025.38
03:28:36|4024.09
03:28:37|4024.1
03:28:37|4024.09
03:28:39|4024.08
03:28:40|4024.08
03:28:41|4023.87
03:28:42|4023.71
03:28:43|4023.3
03:28:44|4023.23
03:28:45|4022.84
03:28:47|4022.84
03:28:48|4022.21
03:28:48|4022.21
03:28:51|4023.35
03:28:52|4024.16
03:28:52|4023.79
03:28:53|4023.24
03:28:55|4022.76
03:28:55|4022.73
03:28:56|4022.62
03:28:58|4022.21
03:28:59|4022.2
03:29:00|4022.
03:29:01|4022.62
03:29:02|4022.31
03:29:04|4022.
03:29:05|4022.69
03:29:06|4022.67
03:29:07|4023.24
03:29:07|4023.59
03:29:09|4023.35
03:29:10|4022.4
03:29:11|4022.28
03:29:12|4026.02
03:29:13|4026.03
03:29:14|4026.21
03:29:15|4026.67
03:29:16|4026.02
03:29:17|4025.71
03:29:17|4025.73
03:29:18|4025.39
03:29:20|4024.6
03:29:20|4024.55
03:29:22|4024.66
03:29:23|4024.56
03:29:24|4024.69
03:29:24|4024.63
03:29:25|4024.86
03:29:26|4024.86
03:29:28|4024.04
03:29:29|4023.99
03:29:30|4024.25
03:29:30|4024.25
03:29:32|4024.01
03:29:33|4024.3
03:29:33|4024.3
03:29:34|4024.33
03:29:35|4024.
03:29:37|4024.
03:29:38|4023.99
03:29:39|4022.98
03:29:40|4023.91
03:29:40|4023.9
03:29:42|4023.7
03:29:43|4023.69
03:29:43|4023.69
03:29:44|4023.69
03:29:45|4023.36
03:29:48|4023.69
03:29:49|4023.7
03:29:51|4024.
03:29:51|4023.72
03:29:53|4023.75
03:29:54|4023.75
03:29:54|4023.75
03:29:56|4023.75
03:29:57|4023.7
03:29:57|4023.7
03:29:59|4023.71
03:29:59|4023.98
03:30:00|4023.82
03:30:02|4023.35
03:30:02|4023.82
03:30:04|4024.
03:30:04|4023.84
03:30:05|4023.99
03:30:06|4023.99
03:30:08|4023.99
03:30:09|4023.53
03:30:09|4023.88
03:30:11|4023.98
03:30:11|4023.98
03:30:12|4023.54
03:30:13|4022.09
03:30:15|4023.52
03:30:15|4023.48
03:30:16|4023.48
03:30:17|4023.9
03:30:18|4023.47
03:30:19|4023.45
03:30:20|4023.43
03:30:22|4023.37
03:30:23|4023.47
03:30:24|4023.46
03:30:25|4023.08
03:30:25|4022.81
03:30:26|4022.36
03:30:27|4021.91
03:30:29|4021.89
03:30:30|4021.95
03:30:30|4022.1
03:30:31|4023.99
03:30:32|4023.59
03:30:33|4022.99
03:30:35|4022.94
03:30:35|4022.92
03:30:36|4022.64
03:30:37|4022.63
03:30:38|4022.63
03:30:39|4022.91
03:30:40|4022.91
03:30:41|4022.9
03:30:42|4022.9
03:30:45|4022.66
03:30:45|4021.89
03:30:46|4022.2
03:30:48|4022.09
03:30:50|4022.11
03:30:52|4023.56
03:30:53|4022.4
03:30:55|4022.99
03:30:56|4022.59
03:30:57|4023.05
03:30:58|4022.55
03:30:59|4022.65
03:31:01|4022.41
03:31:02|4022.32
03:31:04|4023.31
03:31:05|4023.31
03:31:06|4023.31
03:31:06|4023.31
03:31:07|4022.55
03:31:08|4022.55
03:31:10|4022.28
03:31:11|4022.16
03:31:12|4021.98
03:31:12|4022.
03:31:13|4022.55
03:31:15|4022.55
03:31:15|4022.54
03:31:17|4022.55
03:31:17|4022.54
03:31:18|4022.11
03:31:19|4022.32
03:31:21|4022.33
03:31:21|4022.53
03:31:22|4022.
03:31:23|4021.99
03:31:25|4021.99
03:31:25|4022.
03:31:27|4022.
03:31:27|4021.99
03:31:29|4022.28
03:31:30|4022.55
03:31:30|4024.
03:31:31|4023.99
03:31:32|4023.99
03:31:34|4024.
03:31:34|4023.83
03:31:36|4023.99
03:31:37|4023.98
03:31:38|4023.98
03:31:39|4023.98
03:31:39|4023.99
03:31:41|4023.98
03:31:41|4023.98
03:31:42|4023.98
03:31:43|4023.98
03:31:44|4023.98
03:31:46|4023.99
03:31:47|4023.99
03:31:47|4023.98
03:31:50|4023.98
03:31:51|4023.98
03:31:53|4023.98
03:31:54|4023.98
03:31:54|4025.99
03:31:55|4026.21
03:31:57|4026.21
03:31:57|4026.22
03:32:00|4026.21
03:32:01|4026.43
03:32:02|4026.26
03:32:03|4026.5
03:32:05|4026.92
03:32:05|4026.01
03:32:06|4026.01
03:32:07|4025.58
03:32:08|4025.79
03:32:09|4025.54
03:32:11|4025.56
03:32:12|4025.96
03:32:14|4026.
03:32:14|4026.
03:32:16|4026.49
03:32:17|4026.62
03:32:18|4026.62
03:32:20|4026.68
03:32:21|4026.62
03:32:22|4026.62
03:32:22|4026.63
03:32:23|4026.71
03:32:24|4026.71
03:32:25|4026.71
03:32:27|4026.62
03:32:27|4026.62
03:32:28|4026.74
03:32:29|4026.72
03:32:30|4026.67
03:32:31|4026.81
03:32:33|4026.73
03:32:33|4026.76
03:32:34|4026.73
03:32:35|4026.43
03:32:36|4026.43
03:32:37|4026.43
03:32:38|4026.44
03:32:39|4026.44
03:32:41|4026.33
03:32:41|4026.34
03:32:42|4026.33
03:32:43|4026.34
03:32:44|4026.34
03:32:46|4026.33
03:32:46|4026.34
03:32:48|4026.31
03:32:48|4026.3
03:32:51|4026.31
03:32:52|4026.34
03:32:54|4027.18
03:32:55|4027.46
03:32:56|4027.28
03:32:57|4027.28
03:32:58|4027.32
03:32:59|4027.32
03:33:00|4027.32
03:33:01|4027.31
03:33:02|4027.36
03:33:03|4027.5
03:33:04|4027.49
03:33:05|4027.36
03:33:06|4027.36
03:33:07|4027.35
03:33:08|4027.36
03:33:09|4027.36
03:33:10|4027.49
03:33:11|4027.49
03:33:12|4027.49
03:33:13|4027.49
03:33:14|4027.49
03:33:15|4027.49
03:33:16|4027.49
03:33:17|4027.5
03:33:18|4027.49
03:33:19|4027.49
03:33:20|4027.49
03:33:21|4026.88
03:33:22|4027.08
03:33:23|4027.14
03:33:24|4027.36
03:33:25|4027.36
03:33:26|4027.36
03:33:27|4027.36
03:33:28|4027.36
03:33:29|4027.36
03:33:30|4027.36
03:33:31|4027.37
03:33:32|4027.36
03:33:33|4027.36
03:33:35|4026.89
03:33:36|4026.33
03:33:36|4025.51
03:33:38|4025.5
03:33:40|4025.35
03:33:40|4025.35
03:33:41|4025.03
03:33:43|4025.03
03:33:44|4025.39
03:33:45|4025.39
03:33:45|4025.41
03:33:46|4025.4
03:33:47|4025.41
03:33:48|4025.4
03:33:50|4025.49
03:33:50|4025.5
03:33:53|4025.41
03:33:54|4022.42
03:33:54|4022.41
03:33:56|4023.
03:33:57|4023.61
03:33:59|4024.04
03:34:00|4025.
03:34:01|4024.98
03:34:03|4024.97
03:34:04|4024.96
03:34:05|4024.96
03:34:06|4024.96
03:34:07|4024.97
03:34:08|4024.96
03:34:09|4024.97
03:34:10|4024.17
03:34:10|4024.21
03:34:11|4024.93
03:34:13|4024.21
03:34:14|4024.21
03:34:15|4024.21
03:34:16|4024.42
03:34:16|4024.42
03:34:18|4024.8
03:34:19|4024.8
03:34:20|4024.52
03:34:21|4024.36
03:34:22|4024.64
03:34:23|4023.9
03:34:24|4024.2
03:34:24|4024.41
03:34:26|4024.96
03:34:26|4024.96
03:34:28|4025.02
03:34:29|4025.03
03:34:29|4025.02
03:34:31|4025.03
03:34:32|4025.39
03:34:33|4025.32
03:34:34|4025.31
03:34:35|4025.03
03:34:35|4025.02
03:34:37|4025.03
03:34:38|4025.03
03:34:39|4024.87
03:34:39|4025.02
03:34:41|4025.03
03:34:42|4025.26
03:34:43|4025.23
03:34:44|4025.21
03:34:45|4025.22
03:34:46|4025.21
03:34:47|4025.21
03:34:48|4025.22
03:34:48|4021.66
03:34:49|4021.66
03:34:51|4021.66
03:34:53|4022.51
03:34:54|4022.51
03:34:55|4022.52
03:34:56|4022.12
03:34:56|4022.21
03:34:57|4022.32
03:34:59|4022.38
03:35:00|4021.65
03:35:01|4022.37
03:35:03|4022.36
03:35:03|4022.37
03:35:05|4022.37
03:35:05|4022.37
03:35:07|4022.37
03:35:09|4022.37
03:35:10|4022.37
03:35:11|4022.37
03:35:12|4021.38
03:35:13|4021.99
03:35:14|4021.99
03:35:15|4021.99
03:35:15|4022.52
03:35:17|4023.06
03:35:18|4023.06
03:35:19|4023.06
03:35:20|4023.06
03:35:20|4023.07
03:35:21|4023.06
03:35:22|4022.22
03:35:24|4022.3
03:35:24|4022.69
03:35:26|4022.69
03:35:27|4022.69
03:35:28|4022.69
03:35:28|4022.69
03:35:30|4022.69
03:35:31|4022.69
03:35:32|4022.69
03:35:33|4022.69
03:35:34|4022.36
03:35:35|4022.36
03:35:36|4022.35
03:35:37|4022.35
03:35:38|4022.35
03:35:38|4022.51
03:35:40|4022.51
03:35:41|4021.11
03:35:41|4021.11
03:35:43|4021.41
03:35:44|4021.41
03:35:45|4021.93
03:35:46|4021.93
03:35:47|4021.93
03:35:47|4014.
03:35:49|4013.33
03:35:50|4012.36
03:35:51|4013.29
03:35:52|4012.68
03:35:54|4011.96
03:35:56|4011.51
03:35:56|4011.01
03:35:57|4012.76
03:35:59|4012.09
03:36:00|4012.17
03:36:01|4012.17
03:36:02|4011.99
03:36:03|4011.97
03:36:04|4012.18
03:36:05|4014.39
03:36:06|4014.44
03:36:07|4010.44
03:36:08|4010.5
03:36:09|4010.44
03:36:10|4010.
03:36:11|4010.42
03:36:12|4010.42
03:36:13|4010.01
03:36:14|4011.89
03:36:15|4011.47
03:36:16|4011.96
03:36:17|4011.96
03:36:18|4011.58
03:36:19|4012.18
03:36:20|4012.57
03:36:21|4012.56
03:36:22|4012.56
03:36:23|4012.83
03:36:24|4013.67
03:36:25|4014.31
03:36:26|4014.22
03:36:27|4014.21
03:36:28|4014.2
03:36:29|4014.2
03:36:30|4014.2
03:36:31|4014.2
03:36:32|4014.66
03:36:33|4014.67
03:36:34|4015.43
03:36:35|4015.43
03:36:36|4015.43
03:36:37|4015.44
03:36:38|4015.61
03:36:39|4015.42
03:36:40|4015.43
03:36:41|4015.84
03:36:42|4015.83
03:36:43|4014.79
03:36:44|4014.79
03:36:45|4014.78
03:36:46|4014.84
03:36:47|4014.83
03:36:48|4014.83
03:36:49|4015.11
03:36:50|4015.42
03:36:51|4016.48
03:36:52|4017.03
03:36:53|4017.02
03:36:55|4017.53
03:36:57|4017.87
03:36:59|4017.02
03:37:00|4017.02
03:37:01|4017.02
03:37:02|4016.52
03:37:03|4015.84
03:37:05|4015.85
03:37:06|4015.84
03:37:07|4015.84
03:37:08|4015.43
03:37:09|4015.83
03:37:10|4015.83
03:37:10|4015.83
03:37:13|4016.23
03:37:13|4016.22
03:37:15|4016.51
03:37:16|4016.51
03:37:16|4016.22
03:37:18|4015.16
03:37:19|4015.15
03:37:20|4015.15
03:37:21|4015.13
03:37:22|4015.14
03:37:23|4015.15
03:37:24|4015.15
03:37:25|4015.16
03:37:25|4015.16
03:37:27|4015.24
03:37:28|4015.8
03:37:29|4015.8
03:37:30|4015.8
03:37:31|4015.81
03:37:31|4015.8
03:37:33|4015.79
03:37:34|4015.8
03:37:35|4015.79
03:37:36|4015.82
03:37:37|4015.82
03:37:38|4015.83
03:37:39|4016.07
03:37:40|4016.07
03:37:41|4016.21
03:37:42|4015.79
03:37:43|4015.79
03:37:44|4015.79
03:37:44|4015.17
03:37:45|4014.46
03:37:47|4014.45
03:37:48|4014.54
03:37:49|4014.75
03:37:50|4014.75
03:37:51|4014.9
03:37:52|4014.9
03:37:53|4014.91
03:37:54|4014.71
03:37:56|4014.75
03:37:58|4014.76
03:37:59|4014.64
03:38:01|4014.65
03:38:02|4014.64
03:38:03|4013.42
03:38:04|4013.41
03:38:05|4013.44
03:38:06|4013.44
03:38:07|4013.85
03:38:08|4013.85
03:38:09|4013.85
03:38:10|4013.85
03:38:12|4013.35
03:38:13|4012.7
03:38:13|4012.65
03:38:15|4011.92
03:38:15|4011.98
03:38:17|4012.34
03:38:18|4012.34
03:38:19|4012.34
03:38:20|4011.31
03:38:21|4012.34
03:38:21|4012.34
03:38:23|4012.04
03:38:24|4012.03
03:38:25|4011.99
03:38:26|4012.
03:38:27|4011.99
03:38:27|4012.
03:38:29|4011.59
03:38:30|4011.58
03:38:31|4011.58
03:38:31|4011.58
03:38:33|4011.58
03:38:33|4011.59
03:38:35|4011.58
03:38:36|4011.58
03:38:37|4011.58
03:38:37|4011.58
03:38:39|4011.58
03:38:39|4011.13
03:38:41|4011.34
03:38:41|4011.51
03:38:43|4011.51
03:38:43|4011.16
03:38:45|4011.51
03:38:45|4011.39
03:38:47|4011.39
03:38:47|4011.29
03:38:49|4011.3
03:38:50|4011.3
03:38:51|4011.3
03:38:52|4011.29
03:38:53|4011.04
03:38:54|4011.03
03:38:54|4011.03
03:38:57|4010.62
03:38:59|4010.63
03:39:01|4010.84
03:39:01|4012.75
03:39:03|4011.17
03:39:04|4011.29
03:39:05|4011.28
03:39:06|4011.29
03:39:07|4011.1
03:39:08|4010.89
03:39:10|4010.89
03:39:10|4011.28
03:39:12|4012.
03:39:12|4012.
03:39:14|4012.34
03:39:15|4012.99
03:39:16|4012.99
03:39:17|4013.
03:39:18|4012.99
03:39:19|4012.99
03:39:19|4012.99
03:39:21|4013.84
03:39:22|4013.84
03:39:23|4013.84
03:39:24|4013.84
03:39:25|4013.84
03:39:25|4013.
03:39:27|4013.
03:39:28|4013.
03:39:29|4012.99
03:39:30|4012.5
03:39:30|4012.5
03:39:32|4013.37
03:39:33|4013.84
03:39:34|4013.83
03:39:35|4013.4
03:39:36|4013.41
03:39:37|4013.65
03:39:38|4014.5
03:39:39|4014.5
03:39:40|4014.5
03:39:41|4014.49
03:39:42|4014.49
03:39:43|4014.5
03:39:44|4014.66
03:39:45|4014.66
03:39:46|4014.66
03:39:46|4014.66
03:39:48|4014.66
03:39:49|4014.66
03:39:50|4014.66
03:39:51|4015.18
03:39:52|4015.47
03:39:53|4015.47
03:39:54|4015.43
03:39:55|4015.43
03:39:56|4015.43
03:39:58|4015.48
03:39:59|4015.49
03:40:01|4016.07
03:40:02|4015.67
03:40:02|4015.48
03:40:04|4015.49
03:40:04|4015.49
03:40:05|4015.71
03:40:07|4015.7
03:40:08|4011.
03:40:09|4010.4
03:40:10|4010.55
03:40:11|4008.57
03:40:13|4008.2
03:40:13|4009.36
03:40:15|4008.99
03:40:15|4009.34
03:40:17|4009.41
03:40:18|4009.4
03:40:19|4009.41
03:40:20|4012.86
03:40:21|4012.53
03:40:23|4011.91
03:40:23|4014.3
03:40:24|4012.91
03:40:25|4013.08
03:40:26|4013.08
03:40:27|4013.31
03:40:28|4013.3
03:40:30|4013.3
03:40:30|4011.78
03:40:32|4011.63
03:40:32|4012.04
03:40:33|4012.28
03:40:34|4012.18
03:40:36|4012.12
03:40:36|4012.12
03:40:37|4012.12
03:40:38|4012.12
03:40:39|4011.16
03:40:40|4011.15
03:40:41|4011.15
03:40:42|4010.74
03:40:44|4010.91
03:40:44|4011.62
03:40:45|4011.62
03:40:47|4011.56
03:40:47|4011.59
03:40:48|4011.59
03:40:49|4011.58
03:40:50|4010.07
03:40:51|4010.3
03:40:52|4010.3
03:40:54|4010.68
03:40:54|4010.67
03:40:56|4010.67
03:40:56|4010.67
03:40:58|4010.67
03:41:00|4011.17
03:41:00|4011.93
03:41:01|4011.92
03:41:03|4012.44
03:41:03|4012.3
03:41:05|4011.99
03:41:05|4011.99
03:41:06|4012.01
03:41:08|4012.01
03:41:08|4011.77
03:41:09|4011.77
03:41:11|4011.77
03:41:11|4011.77
03:41:13|4011.78
03:41:14|4011.93
03:41:15|4011.
03:41:16|4010.66
03:41:17|4010.84
03:41:18|4010.87
03:41:19|4011.99
03:41:20|4011.38
03:41:21|4011.82
03:41:22|4011.99
03:41:23|4011.99
03:41:24|4012.1
03:41:25|4012.44
03:41:26|4012.94
03:41:27|4012.95
03:41:28|4012.95
03:41:29|4012.94
03:41:30|4012.94
03:41:31|4012.94
03:41:32|4012.94
03:41:33|4012.44
03:41:34|4012.7
03:41:35|4012.7
03:41:36|4012.7
03:41:37|4012.82
03:41:38|4012.76
03:41:39|4012.93
03:41:40|4012.92
03:41:41|4012.63
03:41:42|4012.3
03:41:43|4012.62
03:41:44|4012.44
03:41:45|4012.53
03:41:46|4012.53
03:41:47|4012.34
03:41:48|4012.34
03:41:49|4012.36
03:41:50|4012.51
03:41:51|4012.48
03:41:52|4013.29
03:41:53|4013.3
03:41:54|4013.29
03:41:56|4014.34
03:41:57|4014.31
03:41:58|4014.14
03:42:00|4014.42
03:42:02|4013.64
03:42:03|4014.09
03:42:05|4013.84
03:42:06|4014.08
03:42:07|4014.08
03:42:08|4014.08
03:42:09|4014.08
03:42:11|4014.09
03:42:12|4014.04
03:42:13|4014.04
03:42:14|4014.04
03:42:14|4014.05
03:42:16|4014.05
03:42:17|4014.04
03:42:18|4014.05
03:42:19|4014.05
03:42:20|4013.9
03:42:20|4013.9
03:42:22|4013.9
03:42:23|4013.9
03:42:24|4013.89
03:42:24|4013.9
03:42:27|4013.89
03:42:28|4013.93
03:42:28|4013.9
03:42:29|4010.
03:42:31|4009.5
03:42:31|4009.42
03:42:32|4009.21
03:42:33|4009.03
03:42:34|4010.01
03:42:36|4010.12
03:42:36|4010.12
03:42:37|4010.12
03:42:39|4010.12
03:42:39|4010.12
03:42:40|4010.13
03:42:41|4010.13
03:42:43|4010.24
03:42:43|4010.24
03:42:45|4010.24
03:42:46|4010.24
03:42:46|4009.29
03:42:47|4009.34
03:42:49|4009.35
03:42:49|4009.35
03:42:50|4009.35
03:42:51|4009.34
03:42:52|4009.35
03:42:53|4009.35
03:42:54|4009.34
03:42:56|4010.15
03:42:56|4010.24
03:42:57|4010.24
03:42:58|4010.24
03:43:01|4010.24
03:43:02|4010.
03:43:03|4010.22
03:43:04|4010.04
03:43:05|4010.04
03:43:07|4010.04
03:43:08|4010.04
03:43:09|4010.04
03:43:10|4009.57
03:43:11|4009.72
03:43:12|4009.
03:43:13|4008.75
03:43:14|4009.09
03:43:15|4009.18
03:43:16|4009.09
03:43:16|4008.73
03:43:17|4008.92
03:43:19|4008.92
03:43:20|4008.92
03:43:22|4009.76
03:43:23|4009.76
03:43:24|4009.76
03:43:25|4009.76
03:43:27|4009.76
03:43:27|4009.75
03:43:28|4009.76
03:43:29|4009.22
03:43:31|4009.13
03:43:32|4009.31
03:43:33|4009.24
03:43:34|4009.18
03:43:35|4009.18
03:43:36|4009.18
03:43:37|4009.18
03:43:38|4009.18
03:43:39|4009.18
03:43:40|4009.18
03:43:41|4009.18
03:43:42|4009.17
03:43:43|4007.51
03:43:44|4007.54
03:43:45|4007.58
03:43:47|4007.59
03:43:48|4007.47
03:43:49|4007.32
03:43:50|4007.28
03:43:51|4007.27
03:43:52|4007.28
03:43:53|4007.27
03:43:54|4007.28
03:43:55|4007.32
03:43:56|4007.58
03:43:57|4007.78
03:43:58|4008.39
03:43:59|4008.33
03:44:00|4008.33
03:44:02|4008.33
03:44:04|4008.33
03:44:04|4008.32
03:44:05|4008.33
03:44:06|4008.33
03:44:07|4008.33
03:44:09|4008.33
03:44:10|4008.35
03:44:11|4008.36
03:44:13|4008.89
03:44:14|4008.61
03:44:15|4008.96
03:44:16|4008.95
03:44:17|4008.96
03:44:18|4008.95
03:44:19|4008.96
03:44:19|4010.55
03:44:21|4010.77
03:44:22|4010.9
03:44:22|4010.54
03:44:24|4011.01
03:44:25|4011.17
03:44:26|4010.79
03:44:27|4011.25
03:44:28|4011.26
03:44:29|4010.84
03:44:29|4010.79
03:44:31|4011.16
03:44:32|4010.8
03:44:33|4010.8
03:44:34|4010.91
03:44:35|4010.8
03:44:35|4011.08
03:44:37|4011.29
03:44:37|4011.29
03:44:40|4010.94
03:44:40|4010.95
03:44:41|4010.94
03:44:42|4010.89
03:44:44|4010.94
03:44:44|4011.28
03:44:45|4011.28
03:44:47|4011.28
03:44:47|4011.29
03:44:48|4011.78
03:44:49|4011.78
03:44:50|4010.81
03:44:52|4010.84
03:44:53|4010.83
03:44:53|4010.88
03:44:55|4011.15
03:44:56|4011.54
03:44:58|4011.54
03:44:58|4011.55
03:44:59|4011.45
03:45:00|4011.18
03:45:02|4011.19
03:45:04|4011.2
03:45:05|4011.22
03:45:06|4011.23
03:45:07|4011.3
03:45:08|4011.31
03:45:09|4011.56
03:45:10|4011.56
03:45:11|4011.56
03:45:13|4011.52
03:45:13|4011.56
03:45:14|4011.56
03:45:15|4012.12
03:45:16|4012.13
03:45:17|4012.14
03:45:18|4012.14
03:45:19|4013.54
03:45:21|4014.
03:45:21|4013.11
03:45:22|4013.03
03:45:23|4013.03
03:45:24|4012.6
03:45:25|4012.59
03:45:26|4011.4
03:45:27|4011.5
03:45:28|4011.68
03:45:29|4011.68
03:45:30|4011.89
03:45:32|4012.18
03:45:32|4012.22
03:45:33|4012.23
03:45:34|4012.22
03:45:35|4012.23
03:45:36|4012.23
03:45:38|4012.18
03:45:39|4012.18
03:45:40|4012.18
03:45:41|4012.19
03:45:42|4012.23
03:45:43|4012.22
03:45:44|4012.23
03:45:45|4012.25
03:45:46|4012.25
03:45:47|4012.4
03:45:48|4012.39
03:45:49|4012.41
03:45:50|4012.4
03:45:51|4012.4
03:45:52|4012.4
03:45:53|4012.41
03:45:54|4012.41
03:45:55|4012.41
03:45:56|4012.4
03:45:57|4012.41
03:45:58|4012.4
03:45:59|4012.4
03:46:00|4012.41
03:46:01|4012.9
03:46:03|4012.45
03:46:04|4012.23
03:46:05|4012.23
03:46:07|4012.23
03:46:08|4012.24
03:46:09|4012.46
03:46:09|4012.59
03:46:11|4012.6
03:46:12|4012.74
03:46:12|4012.74
03:46:14|4013.19
03:46:15|4012.97
03:46:16|4012.97
03:46:17|4012.79
03:46:18|4012.79
03:46:19|4012.8
03:46:20|4012.79
03:46:21|4012.79
03:46:23|4012.79
03:46:23|4012.8
03:46:25|4012.8
03:46:25|4012.8
03:46:27|4012.41
03:46:27|4012.41
03:46:28|4012.41
03:46:31|4013.01
03:46:32|4013.24
03:46:32|4013.64
03:46:33|4013.64
03:46:34|4013.64
03:46:35|4013.64
03:46:36|4013.64
03:46:37|4013.63
03:46:38|4013.63
03:46:39|4013.87
03:46:40|4013.88
03:46:41|4013.88
03:46:42|4013.88
03:46:43|4014.
03:46:44|4014.
03:46:45|4014.13
03:46:46|4014.14
03:46:47|4014.14
03:46:48|4014.14
03:46:49|4014.14
03:46:50|4014.38
03:46:51|4014.38
03:46:52|4014.5
03:46:53|4014.48
03:46:54|4014.47
03:46:55|4014.46
03:46:56|4013.97
03:46:57|4013.89
03:46:58|4013.88
03:46:59|4014.14
03:47:00|4014.34
03:47:01|4014.34
03:47:02|4014.28
03:47:04|4014.28
03:47:06|4014.27
03:47:06|4014.27
03:47:07|4014.27
03:47:09|4014.28
03:47:10|4014.27
03:47:11|4014.27
03:47:12|4014.99
03:47:13|4014.99
03:47:14|4014.99
03:47:15|4014.99
03:47:16|4014.99
03:47:17|4015.48
03:47:18|4015.48
03:47:19|4015.48
03:47:20|4015.49
03:47:21|4015.49
03:47:22|4015.5
03:47:23|4015.01
03:47:24|4015.01
03:47:25|4015.01
03:47:26|4013.97
03:47:27|4013.96
03:47:28|4013.97
03:47:29|4013.97
03:47:30|4014.19
03:47:31|4014.28
03:47:32|4014.31
03:47:33|4014.31
03:47:34|4014.32
03:47:35|4014.31
03:47:36|4014.31
03:47:37|4014.32
03:47:38|4014.32
03:47:39|4014.45
03:47:40|4014.44
03:47:41|4014.45
03:47:42|4014.45
03:47:43|4014.5
03:47:44|4014.48
03:47:45|4014.52
03:47:46|4014.53
03:47:47|4014.54
03:47:48|4014.55
03:47:49|4014.55
03:47:50|4014.71
03:47:51|4014.57
03:47:52|4014.56
03:47:53|4014.56
03:47:54|4014.63
03:47:55|4014.63
03:47:56|4014.56
03:47:57|4014.56
03:47:58|4014.56
03:47:59|4014.56
03:48:00|4014.56
03:48:01|4014.56
03:48:02|4014.53
03:48:03|4014.53
03:48:04|4014.52
03:48:06|4014.56
03:48:08|4014.55
03:48:10|4014.53
03:48:10|4014.53
03:48:11|4014.53
03:48:12|4013.97
03:48:13|4013.98
03:48:15|4013.98
03:48:15|4013.98
03:48:16|4014.08
03:48:17|4014.31
03:48:18|4014.32
03:48:19|4014.32
03:48:20|4014.33
03:48:21|4014.33
03:48:22|4014.33
03:48:23|4014.44
03:48:24|4014.44
03:48:25|4014.5
03:48:26|4014.45
03:48:27|4014.45
03:48:28|4014.46
03:48:29|4014.87
03:48:30|4014.87
03:48:31|4014.87
03:48:32|4014.86
03:48:33|4015.
03:48:34|4014.87
03:48:35|4014.86
03:48:36|4014.88
03:48:37|4015.99
03:48:38|4016.
03:48:39|4015.99
03:48:40|4016.13
03:48:41|4016.13
03:48:42|4016.05
03:48:43|4016.05
03:48:44|4016.04
03:48:45|4016.43
03:48:46|4016.43
03:48:48|4014.88
03:48:49|4014.88
03:48:49|4014.88
03:48:51|4014.92
03:48:52|4014.92
03:48:53|4014.15
03:48:54|4014.15
03:48:55|4014.14
03:48:56|4014.14
03:48:57|4014.11
03:48:58|4013.15
03:48:59|4013.04
03:49:00|4013.25
03:49:01|4013.25
03:49:02|4013.25
03:49:03|4013.25
03:49:04|4013.26
03:49:05|4013.26
03:49:06|4013.25
03:49:07|4013.26
03:49:08|4013.25
03:49:09|4013.25
03:49:11|4013.49
03:49:13|4013.48
03:49:13|4013.48
03:49:15|4013.
03:49:16|4013.
03:49:17|4012.02
03:49:18|4012.02
03:49:19|4012.02
03:49:20|4012.02
03:49:21|4012.02
03:49:22|4012.01
03:49:23|4012.02
03:49:24|4012.02
03:49:24|4012.28
03:49:26|4012.28
03:49:27|4012.27
03:49:28|4012.02
03:49:29|4012.04
03:49:30|4012.03
03:49:31|4012.79
03:49:32|4012.79
03:49:33|4012.79
03:49:34|4012.5
03:49:35|4012.5
03:49:36|4012.48
03:49:37|4012.39
03:49:38|4012.39
03:49:39|4012.1
03:49:39|4012.11
03:49:41|4012.11
03:49:42|4012.11
03:49:43|4012.1
03:49:44|4012.1
03:49:45|4012.11
03:49:46|4012.11
03:49:47|4012.26
03:49:47|4012.26
03:49:49|4012.38
03:49:50|4012.26
03:49:51|4012.26
03:49:52|4012.26
03:49:53|4012.26
03:49:53|4012.26
03:49:54|4012.2
03:49:56|4012.24
03:49:57|4012.16
03:49:58|4012.16
03:49:58|4012.27
03:50:00|4012.27
03:50:01|4012.28
03:50:02|4012.28
03:50:03|4010.12
03:50:04|4010.11
03:50:04|4010.11
03:50:06|4010.
03:50:08|4008.69
03:50:09|4008.69
03:50:10|4008.69
03:50:10|4009.44
03:50:13|4010.43
03:50:14|4010.47
03:50:15|4010.96
03:50:16|4011.47
03:50:17|4011.47
03:50:18|4011.47
03:50:19|4011.47
03:50:20|4011.47
03:50:21|4011.43
03:50:23|4011.43
03:50:24|4010.94
03:50:25|4010.94
03:50:26|4011.05
03:50:27|4011.05
03:50:28|4011.05
03:50:28|4011.18
03:50:30|4011.19
03:50:30|4011.19
03:50:31|4011.06
03:50:33|4010.61
03:50:34|4010.55
03:50:35|4011.05
03:50:36|4011.37
03:50:38|4010.96
03:50:39|4010.96
03:50:40|4010.96
03:50:41|4010.76
03:50:42|4010.76
03:50:44|4010.44
03:50:45|4010.44
03:50:46|4010.44
03:50:47|4010.08
03:50:47|4010.28
03:50:49|4007.83
03:50:50|4008.26
03:50:51|4008.26
03:50:52|4008.26
03:50:52|4008.26
03:50:53|4008.13
03:50:55|4007.09
03:50:56|4007.14
03:50:57|4007.14
03:50:58|4005.9
03:50:59|4005.9
03:51:00|4006.5
03:51:01|4006.6
03:51:01|4006.31
03:51:03|4007.39
03:51:04|4007.38
03:51:04|4007.18
03:51:06|4008.51
03:51:07|4008.8
03:51:09|4008.13
03:51:11|4008.39
03:51:11|4008.39
03:51:12|4008.39
03:51:14|4008.3
03:51:15|4008.3
03:51:17|4008.31
03:51:17|4008.37
03:51:20|4008.3
03:51:20|4008.29
03:51:21|4008.11
03:51:23|4008.11
03:51:23|4008.
03:51:25|4008.01
03:51:26|4006.93
03:51:27|4007.84
03:51:28|4007.88
03:51:29|4007.88
03:51:30|4007.88
03:51:31|4007.88
03:51:32|4007.88
03:51:33|4007.87
03:51:34|4007.87
03:51:35|4006.64
03:51:35|4006.62
03:51:37|4007.49
03:51:38|4007.49
03:51:38|4007.56
03:51:40|4007.57
03:51:41|4007.87
03:51:42|4007.66
03:51:42|4007.66
03:51:44|4007.86
03:51:45|4007.86
03:51:46|4007.87
03:51:47|4007.86
03:51:48|4007.09
03:51:49|4007.66
03:51:50|4007.66
03:51:51|4007.65
03:51:52|4007.65
03:51:52|4007.57
03:51:54|4007.57
03:51:55|4007.57
03:51:56|4006.93
03:51:56|4006.5
03:51:58|4006.51
03:51:59|4006.71
03:52:00|4007.49
03:52:01|4007.49
03:52:01|4007.5
03:52:02|4007.49
03:52:03|4007.49
03:52:04|4007.49
03:52:06|4007.51
03:52:07|4008.29
03:52:07|4008.29
03:52:10|4010.42
03:52:12|4010.45
03:52:13|4010.44
03:52:14|4010.43
03:52:15|4010.42
03:52:16|4010.42
03:52:17|4010.43
03:52:18|4010.63
03:52:19|4011.21
03:52:20|4011.21
03:52:21|4011.21
03:52:22|4011.22
03:52:23|4011.22
03:52:25|4011.43
03:52:26|4011.42
03:52:26|4011.57
03:52:28|4011.57
03:52:30|4012.12
03:52:30|4012.11
03:52:31|4012.11
03:52:32|4012.11
03:52:34|4012.25
03:52:35|4013.
03:52:36|4013.99
03:52:37|4014.
03:52:38|4013.99
03:52:39|4014.31
03:52:40|4014.12
03:52:41|4014.31
03:52:42|4014.46
03:52:43|4014.47
03:52:44|4013.92
03:52:45|4013.99
03:52:46|4014.29
03:52:47|4014.29
03:52:48|4014.29
03:52:49|4013.98
03:52:50|4013.61
03:52:51|4013.62
03:52:52|4013.63
03:52:53|4013.63
03:52:54|4013.64
03:52:55|4013.64
03:52:56|4013.66
03:52:57|4014.
03:52:58|4013.99
03:52:59|4014.28
03:53:00|4014.29
03:53:01|4014.28
03:53:02|4014.29
03:53:03|4014.29
03:53:04|4014.38
03:53:05|4014.38
03:53:06|4014.38
03:53:07|4014.38
03:53:08|4014.4
03:53:09|4014.46
03:53:11|4014.3
03:53:11|4014.48
03:53:14|4014.65
03:53:16|4014.99
03:53:17|4014.99
03:53:18|4014.99
03:53:19|4015.58
03:53:20|4015.58
03:53:21|4015.58
03:53:22|4015.58
03:53:23|4015.58
03:53:24|4015.58
03:53:25|4015.59
03:53:26|4015.84
03:53:28|4015.84
03:53:29|4015.84
03:53:30|4015.84
03:53:31|4015.84
03:53:32|4015.83
03:53:33|4015.84
03:53:34|4015.83
03:53:35|4015.83
03:53:36|4015.83
03:53:37|4015.83
03:53:38|4015.83
03:53:39|4015.83
03:53:40|4015.84
03:53:41|4015.83
03:53:42|4015.83
03:53:43|4015.83
03:53:44|4015.83
03:53:45|4015.83
03:53:46|4015.84
03:53:47|4015.99
03:53:48|4016.
03:53:49|4015.82
03:53:50|4015.75
03:53:51|4015.75
03:53:52|4015.83
03:53:53|4015.82
03:53:54|4015.82
03:53:55|4015.82
03:53:56|4016.89
03:53:57|4016.89
03:53:58|4016.89
03:53:59|4016.56
03:54:00|4016.56
03:54:01|4016.55
03:54:02|4015.63
03:54:03|4014.34
03:54:04|4014.78
03:54:05|4014.78
03:54:06|4014.78
03:54:07|4014.78
03:54:08|4014.86
03:54:09|4013.96
03:54:10|4013.63
03:54:12|4013.64
03:54:14|4013.93
03:54:15|4013.94
03:54:16|4013.97
03:54:17|4014.23
03:54:18|4014.09
03:54:19|4014.09
03:54:20|4013.97
03:54:21|4014.76
03:54:22|4014.77
03:54:24|4014.82
03:54:25|4015.59
03:54:26|4015.59
03:54:27|4015.2
03:54:28|4015.07
03:54:29|4015.95
03:54:30|4015.96
03:54:31|4015.96
03:54:31|4015.96
03:54:33|4014.99
03:54:34|4014.99
03:54:35|4014.59
03:54:36|4014.89
03:54:36|4014.89
03:54:38|4014.89
03:54:39|4014.88
03:54:39|4014.49
03:54:41|4014.5
03:54:41|4014.5
03:54:42|4014.49
03:54:44|4014.74
03:54:45|4014.74
03:54:46|4014.66
03:54:47|4014.63
03:54:48|4014.63
03:54:49|4014.69
03:54:50|4014.69
03:54:51|4014.69
03:54:52|4014.69
03:54:53|4014.7
03:54:55|4014.7
03:54:55|4014.7
03:54:56|4014.37
03:54:57|4014.37
03:54:58|4014.37
03:54:59|4014.93
03:55:00|4014.96
03:55:02|4015.92
03:55:03|4015.91
03:55:04|4015.91
03:55:05|4015.82
03:55:06|4015.83
03:55:06|4015.82
03:55:07|4015.82
03:55:09|4015.82
03:55:10|4015.99
03:55:11|4015.99
03:55:13|4016.16
03:55:15|4017.09
03:55:15|4017.69
03:55:17|4017.95
03:55:18|4017.95
03:55:19|4017.95
03:55:20|4017.55
03:55:21|4017.55
03:55:22|4017.96
03:55:24|4017.87
03:55:25|4017.81
03:55:26|4017.81
03:55:27|4017.76
03:55:28|4017.7
03:55:29|4017.7
03:55:30|4017.7
03:55:31|4017.99
03:55:32|4018.
03:55:33|4018.
03:55:34|4017.99
03:55:35|4017.99
03:55:36|4017.99
03:55:37|4017.99
03:55:38|4017.99
03:55:39|4017.99
03:55:40|4017.99
03:55:41|4018.
03:55:42|4017.99
03:55:43|4017.99
03:55:44|4018.
03:55:45|4017.49
03:55:46|4016.86
03:55:47|4016.49
03:55:48|4016.49
03:55:49|4016.49
03:55:50|4017.04
03:55:51|4017.04
03:55:53|4015.83
03:55:54|4015.8
03:55:55|4015.8
03:55:56|4016.
03:55:56|4016.12
03:55:58|4016.11
03:55:59|4016.54
03:56:00|4016.46
03:56:01|4016.46
03:56:02|4015.54
03:56:03|4016.28
03:56:04|4015.96
03:56:05|4016.01
03:56:06|4015.92
03:56:06|4016.28
03:56:09|4016.
03:56:09|4015.96
03:56:10|4015.95
03:56:11|4015.83
03:56:14|4015.78
03:56:15|4015.78
03:56:16|4015.77
03:56:18|4015.77
03:56:19|4014.7
03:56:20|4014.64
03:56:21|4014.06
03:56:22|4013.74
03:56:23|4013.73
03:56:24|4013.01
03:56:24|4013.27
03:56:26|4013.4
03:56:27|4013.41
03:56:28|4013.55
03:56:29|4013.55
03:56:30|4013.64
03:56:31|4014.06
03:56:32|4014.06
03:56:33|4014.07
03:56:34|4013.97
03:56:35|4013.99
03:56:36|4013.99
03:56:37|4014.
03:56:38|4013.99
03:56:39|4013.46
03:56:40|4014.28
03:56:41|4014.28
03:56:42|4013.7
03:56:43|4013.7
03:56:44|4014.09
03:56:45|4014.09
03:56:46|4014.64
03:56:47|4013.52
03:56:48|4013.24
03:56:49|4013.24
03:56:50|4013.28
03:56:51|4013.51
03:56:52|4013.51
03:56:53|4013.52
03:56:54|4013.53
03:56:55|4013.52
03:56:56|4013.53
03:56:57|4013.53
03:56:58|4013.28
03:56:59|4013.29
03:57:01|4013.52
03:57:02|4014.28
03:57:03|4014.28
03:57:04|4014.28
03:57:05|4014.28
03:57:05|4014.27
03:57:07|4014.28
03:57:08|4014.27
03:57:09|4014.27
03:57:09|4014.28
03:57:11|4014.28
03:57:12|4014.28
03:57:13|4014.28
03:57:15|4014.27
03:57:16|4016.85
03:57:18|4016.86
03:57:19|4014.14
03:57:20|4014.18
03:57:21|4015.1
03:57:22|4014.81
03:57:23|4014.94
03:57:24|4014.62
03:57:25|4014.58
03:57:26|4014.57
03:57:27|4015.13
03:57:29|4015.43
03:57:31|4015.58
03:57:32|4015.83
03:57:33|4015.83
03:57:34|4015.83
03:57:35|4016.2
03:57:36|4016.2
03:57:37|4016.5
03:57:38|4016.5
03:57:39|4016.49
03:57:40|4016.49
03:57:41|4017.69
03:57:42|4017.72
03:57:42|4017.62
03:57:44|4017.2
03:57:44|4017.2
03:57:46|4017.51
03:57:47|4017.51
03:57:48|4017.79
03:57:49|4017.79
03:57:49|4019.52
03:57:51|4019.33
03:57:51|4019.33
03:57:53|4019.34
03:57:53|4019.34
03:57:55|4019.49
03:57:56|4019.53
03:57:57|4019.14
03:57:58|4019.43
03:57:59|4019.36
03:58:00|4019.34
03:58:01|4019.34
03:58:01|4019.34
03:58:02|4019.33
03:58:04|4019.34
03:58:05|4019.33
03:58:07|4019.34
03:58:08|4019.34
03:58:08|4019.34
03:58:09|4019.34
03:58:10|4019.34
03:58:11|4019.33
03:58:12|4019.02
03:58:13|4019.34
03:58:16|4019.34
03:58:16|4019.34
03:58:18|4019.34
03:58:19|4019.33
03:58:20|4019.33
03:58:21|4019.34
03:58:22|4019.34
03:58:23|4019.33
03:58:24|4019.34
03:58:25|4019.33
03:58:26|4019.35
03:58:27|4019.35
03:58:28|4019.43
03:58:29|4019.48
03:58:30|4019.02
03:58:31|4019.03
03:58:32|4019.03
03:58:33|4019.03
03:58:34|4019.03
03:58:35|4019.32
03:58:36|4019.15
03:58:37|4019.15
03:58:38|4019.15
03:58:39|4019.03
03:58:40|4019.03
03:58:41|4019.04
03:58:42|4019.03
03:58:43|4019.02
03:58:44|4017.48
03:58:45|4017.68
03:58:46|4018.03
03:58:47|4018.11
03:58:48|4016.74
03:58:49|4017.15
03:58:50|4017.15
03:58:51|4017.15
03:58:52|4017.14
03:58:53|4017.14
03:58:54|4017.14
03:58:55|4017.19
03:58:56|4017.25
03:58:57|4017.65
03:58:58|4017.74
03:58:59|4017.72
03:59:01|4017.78
03:59:02|4018.3
03:59:03|4017.79
03:59:04|4017.78
03:59:05|4017.78
03:59:05|4017.19
03:59:06|4017.43
03:59:08|4017.25
03:59:09|4017.25
03:59:10|4017.73
03:59:11|4018.19
03:59:11|4018.19
03:59:13|4018.41
03:59:13|4018.99
03:59:15|4019.04
03:59:17|4019.14
03:59:17|4019.15
03:59:19|4019.15
03:59:21|4019.25
03:59:22|4019.26
03:59:22|4019.26
03:59:24|4019.33
03:59:25|4020.33
03:59:26|4020.01
03:59:27|4020.
03:59:28|4020.
03:59:29|4020.
03:59:30|4020.01
03:59:31|4020.01
03:59:32|4020.01
03:59:33|4020.01
03:59:34|4019.68
03:59:35|4018.37
03:59:36|4018.38
03:59:37|4018.18
03:59:38|4018.17
03:59:39|4017.75
03:59:40|4017.74
03:59:41|4017.75
03:59:42|4017.74
03:59:43|4017.74
03:59:44|4017.74
03:59:45|4017.78
03:59:46|4017.78
03:59:47|4017.77
03:59:48|4017.78
03:59:49|4017.78
03:59:50|4017.77
03:59:51|4017.78
03:59:52|4017.78
03:59:53|4017.78
03:59:54|4017.78
03:59:55|4017.78
03:59:56|4017.78
03:59:57|4017.77
03:59:58|4017.8
03:59:59|4017.8
04:00:00|4016.94
04:00:01|4018.76
04:00:02|4019.19
04:00:03|4019.06
04:00:04|4019.66
04:00:05|4020.
04:00:06|4020.68
04:00:07|4020.67
04:00:08|4020.67
04:00:09|4020.67
04:00:10|4020.67
04:00:11|4020.72
04:00:12|4020.72
04:00:13|4020.99
04:00:14|4020.99
04:00:15|4020.99
04:00:16|4020.99
04:00:18|4020.78
04:00:19|4022.
04:00:20|4022.44
04:00:21|4021.4
04:00:22|4022.44
04:00:23|4022.28
04:00:24|4022.28
04:00:25|4022.09
04:00:26|4022.09
04:00:27|4022.19
04:00:28|4022.33
04:00:29|4022.34
04:00:30|4022.33
04:00:31|4022.34
04:00:32|4022.45
04:00:33|4022.41
04:00:34|4022.35
04:00:35|4022.34
04:00:36|4022.45
04:00:37|4022.68
04:00:38|4022.76
04:00:39|4022.75
04:00:40|4022.76
04:00:41|4022.76
04:00:42|4022.8
04:00:43|4022.79
04:00:44|4022.79
04:00:45|4022.65
04:00:46|4022.65
04:00:47|4022.64
04:00:48|4021.5
04:00:49|4021.52
04:00:50|4021.93
04:00:51|4021.93
04:00:52|4021.93
04:00:53|4022.87
04:00:54|4022.76
04:00:55|4022.77
04:00:56|4022.77
04:00:57|4022.77
04:00:58|4022.76
04:00:59|4022.05
04:01:00|4022.24
04:01:01|4020.79
04:01:02|4020.88
04:01:03|4021.49
04:01:04|4020.9
04:01:05|4020.79
04:01:06|4021.37
04:01:07|4021.08
04:01:08|4021.11
04:01:09|4021.11
04:01:10|4021.11
04:01:11|4021.11
04:01:12|4021.16
04:01:13|4021.15
04:01:14|4020.73
04:01:15|4021.14
04:01:16|4020.23
04:01:17|4020.72
04:01:19|4019.61
04:01:21|4019.88
04:01:21|4020.
04:01:24|4020.22
04:01:25|4019.51
04:01:26|4019.5
04:01:27|4019.5
04:01:27|4019.5
04:01:29|4019.5
04:01:30|4019.51
04:01:31|4019.51
04:01:32|4019.99
04:01:32|4020.
04:01:34|4019.8
04:01:34|4019.94
04:01:35|4019.26
04:01:38|4019.91
04:01:39|4018.23
04:01:40|4018.23
04:01:41|4018.4
04:01:42|4018.4
04:01:43|4019.18
04:01:44|4019.19
04:01:45|4019.18
04:01:46|4019.48
04:01:47|4019.5
04:01:48|4019.91
04:01:49|4019.91
04:01:50|4019.92
04:01:51|4020.
04:01:52|4019.99
04:01:53|4019.99
04:01:54|4020.
04:01:55|4019.99
04:01:56|4020.
04:01:57|4020.79
04:01:58|4020.51
04:01:59|4020.24
04:02:00|4020.94
04:02:01|4019.92
04:02:02|4019.93
04:02:03|4020.83
04:02:04|4021.32
04:02:06|4021.58
04:02:07|4021.58
04:02:07|4021.57
04:02:09|4021.57
04:02:10|4021.57
04:02:10|4021.57
04:02:12|4021.56
04:02:13|4021.84
04:02:14|4021.82
04:02:15|4021.95
04:02:16|4021.95
04:02:17|4021.95
04:02:18|4021.95
04:02:20|4021.95
04:02:22|4021.95
04:02:23|4021.96
04:02:24|4021.96
04:02:25|4021.95
04:02:26|4021.95
04:02:27|4021.95
04:02:28|4021.98
04:02:29|4021.98
04:02:30|4022.76
04:02:31|4022.77
04:02:32|4023.43
04:02:33|4023.01
04:02:34|4022.97
04:02:35|4023.06
04:02:36|4023.06
04:02:38|4022.6
04:02:39|4022.6
04:02:40|4022.39
04:02:42|4021.65
04:02:43|4022.27
04:02:43|4022.27
04:02:44|4022.27
04:02:46|4022.28
04:02:47|4022.28
04:02:47|4022.28
04:02:49|4022.28
04:02:49|4022.28
04:02:50|4022.28
04:02:51|4022.28
04:02:52|4022.28
04:02:54|4023.01
04:02:54|4022.79
04:02:55|4023.04
04:02:57|4023.05
04:02:58|4023.05
04:02:58|4023.05
04:03:00|4023.05
04:03:01|4024.15
04:03:02|4024.16
04:03:02|4023.23
04:03:03|4023.23
04:03:04|4023.46
04:03:06|4023.46
04:03:07|4023.47
04:03:07|4023.47
04:03:08|4023.47
04:03:09|4023.47
04:03:10|4023.92
04:03:11|4023.6
04:03:13|4023.61
04:03:14|4023.52
04:03:15|4023.74
04:03:15|4023.65
04:03:16|4023.65
04:03:17|4023.65
04:03:18|4023.93
04:03:21|4023.94
04:03:22|4023.98
04:03:24|4023.99
04:03:25|4023.94
04:03:26|4023.94
04:03:27|4023.94
04:03:28|4023.94
04:03:29|4023.94
04:03:30|4023.94
04:03:32|4023.94
04:03:32|4024.25
04:03:34|4024.25
04:03:34|4024.26
04:03:36|4024.25
04:03:36|4024.25
04:03:38|4024.25
04:03:39|4024.4
04:03:40|4024.37
04:03:40|4024.65
04:03:41|4024.66
04:03:42|4024.69
04:03:43|4024.68
04:03:45|4024.76
04:03:45|4024.76
04:03:47|4024.76
04:03:47|4024.52
04:03:48|4024.59
04:03:50|4024.32
04:03:51|4024.32
04:03:51|4024.76
04:03:53|4024.76
04:03:54|4024.76
04:03:55|4024.76
04:03:56|4024.76
04:03:56|4024.76
04:03:58|4024.77
04:03:58|4024.77
04:04:00|4024.3
04:04:00|4023.28
04:04:01|4023.46
04:04:03|4023.46
04:04:03|4024.11
04:04:04|4023.38
04:04:06|4023.38
04:04:06|4023.47
04:04:07|4023.47
04:04:08|4022.54
04:04:09|4023.09
04:04:11|4023.09
04:04:12|4023.13
04:04:12|4023.21
04:04:13|4023.3
04:04:14|4023.3
04:04:16|4023.27
04:04:16|4023.26
04:04:18|4023.27
04:04:19|4022.8
04:04:19|4022.63
04:04:21|4022.63
04:04:23|4020.73
04:04:24|4021.48
04:04:25|4021.48
04:04:25|4021.48
04:04:26|4021.5
04:04:27|4021.5
04:04:28|4021.5
04:04:29|4021.58
04:04:30|4021.65
04:04:32|4021.55
04:04:33|4021.34
04:04:34|4020.68
04:04:35|4020.68
04:04:36|4020.67
04:04:37|4020.68
04:04:38|4020.67
04:04:39|4020.98
04:04:40|4020.98
04:04:41|4020.85
04:04:43|4020.81
04:04:44|4021.18
04:04:45|4020.91
04:04:46|4020.91
04:04:47|4021.07
04:04:49|4021.07
04:04:49|4021.07
04:04:50|4021.06
04:04:52|4021.07
04:04:52|4021.06
04:04:53|4020.
04:04:55|4020.
04:04:55|4020.01
04:04:57|4020.08
04:04:59|4020.19
04:04:59|4020.18
04:05:00|4020.19
04:05:01|4019.
04:05:02|4018.79
04:05:03|4018.78
04:05:04|4018.79
04:05:05|4018.67
04:05:06|4018.67
04:05:07|4018.66
04:05:08|4018.45
04:05:09|4018.39
04:05:10|4018.39
04:05:11|4018.39
04:05:12|4018.39
04:05:13|4018.37
04:05:14|4018.37
04:05:15|4018.37
04:05:16|4018.37
04:05:17|4017.95
04:05:18|4017.21
04:05:19|4017.21
04:05:20|4016.82
04:05:22|4017.1
04:05:23|4017.17
04:05:24|4017.21
04:05:26|4018.36
04:05:27|4018.39
04:05:28|4018.39
04:05:30|4018.3
04:05:31|4018.45
04:05:31|4018.36
04:05:33|4019.34
04:05:34|4019.02
04:05:34|4019.53
04:05:36|4019.15
04:05:36|4019.15
04:05:39|4019.66
04:05:39|4019.99
04:05:40|4020.
04:05:41|4019.99
04:05:42|4019.99
04:05:43|4019.99
04:05:44|4020.14
04:05:46|4020.14
04:05:46|4020.14
04:05:47|4020.15
04:05:48|4019.01
04:05:50|4019.01
04:05:50|4019.01
04:05:52|4018.8
04:05:53|4018.79
04:05:54|4018.79
04:05:56|4018.8
04:05:56|4018.8
04:05:57|4018.79
04:05:58|4018.62
04:05:59|4018.55
04:06:00|4018.54
04:06:01|4018.38
04:06:02|4018.38
04:06:03|4018.38
04:06:04|4018.52
04:06:05|4020.3
04:06:06|4020.2
04:06:07|4019.8
04:06:08|4019.76
04:06:09|4019.84
04:06:10|4019.76
04:06:11|4019.77
04:06:12|4020.71
04:06:13|4020.77
04:06:14|4019.87
04:06:15|4019.86
04:06:16|4019.87
04:06:17|4019.87
04:06:18|4020.19
04:06:19|4020.09
04:06:20|4020.08
04:06:21|4020.08
04:06:23|4020.07
04:06:24|4019.98
04:06:25|4019.77
04:06:27|4019.77
04:06:28|4019.77
04:06:29|4019.78
04:06:30|4019.77
04:06:32|4019.78
04:06:34|4020.07
04:06:34|4020.07
04:06:36|4020.08
04:06:37|4020.44
04:06:38|4020.44
04:06:39|4019.11
04:06:40|4018.41
04:06:41|4018.41
04:06:43|4018.97
04:06:44|4018.73
04:06:46|4017.1
04:06:47|4017.09
04:06:47|4017.1
04:06:48|4017.09
04:06:49|4017.09
04:06:51|4017.09
04:06:51|4017.09
04:06:52|4016.96
04:06:53|4016.8
04:06:54|4016.8
04:06:56|4016.81
04:06:56|4016.81
04:06:57|4016.81
04:06:58|4016.8
04:06:59|4016.81
04:07:00|4016.8
04:07:01|4016.8
04:07:02|4016.8
04:07:03|4016.81
04:07:04|4016.8
04:07:05|4016.81
04:07:06|4016.8
04:07:08|4016.22
04:07:08|4016.22
04:07:09|4016.12
04:07:10|4016.02
04:07:11|4016.01
04:07:12|4016.02
04:07:14|4016.02
04:07:14|4016.02
04:07:15|4016.02
04:07:16|4016.02
04:07:17|4015.96
04:07:19|4015.95
04:07:19|4015.91
04:07:20|4015.91
04:07:21|4015.91
04:07:23|4015.73
04:07:25|4015.73
04:07:26|4015.55
04:07:27|4015.65
04:07:28|4015.68
04:07:29|4015.68
04:07:30|4016.34
04:07:31|4016.48
04:07:32|4016.37
04:07:33|4016.8
04:07:34|4016.8
04:07:35|4018.35
04:07:36|4018.34
04:07:37|4018.34
04:07:38|4017.64
04:07:39|4017.5
04:07:40|4017.62
04:07:41|4016.92
04:07:42|4016.87
04:07:43|4016.48
04:07:44|4016.48
04:07:45|4016.48
04:07:46|4016.48
04:07:47|4016.48
04:07:48|4015.91
04:07:49|4015.72
04:07:50|4015.92
04:07:51|4015.92
04:07:52|4015.92
04:07:53|4016.47
04:07:55|4016.48
04:07:55|4016.47
04:07:56|4016.47
04:07:57|4016.47
04:07:58|4016.48
04:07:59|4016.62
04:08:00|4016.5
04:08:01|4016.5
04:08:02|4016.51
04:08:03|4016.51
04:08:04|4016.5
04:08:05|4016.51
04:08:06|4016.51
04:08:07|4016.51
04:08:08|4016.51
04:08:09|4016.53
04:08:10|4016.53
04:08:11|4016.53
04:08:12|4016.53
04:08:13|4016.53
04:08:14|4016.53
04:08:15|4016.53
04:08:16|4016.53
04:08:17|4016.04
04:08:18|4016.04
04:08:19|4016.04
04:08:20|4016.04
04:08:21|4015.72
04:08:22|4016.52
04:08:23|4016.52
04:08:24|4016.52
04:08:26|4016.52
04:08:28|4016.52
04:08:30|4016.52
04:08:31|4016.03
04:08:32|4016.02
04:08:33|4016.02
04:08:34|4016.02
04:08:35|4016.02
04:08:36|4016.11
04:08:37|4015.22
04:08:38|4015.22
04:08:39|4014.01
04:08:40|4013.85
04:08:40|4013.85
04:08:42|4013.85
04:08:43|4014.25
04:08:44|4014.25
04:08:45|4014.25
04:08:46|4014.34
04:08:46|4014.25
04:08:48|4014.62
04:08:49|4014.62
04:08:50|4014.63
04:08:50|4014.62
04:08:52|4014.32
04:08:53|4014.32
04:08:54|4014.33
04:08:55|4014.33
04:08:56|4014.24
04:08:57|4014.24
04:08:59|4013.84
04:08:59|4014.61
04:09:00|4014.61
04:09:01|4013.85
04:09:02|4013.85
04:09:03|4013.84
04:09:04|4013.84
04:09:05|4013.84
04:09:06|4013.4
04:09:08|4012.12
04:09:08|4011.92
04:09:09|4013.03
04:09:11|4013.03
04:09:12|4012.73
04:09:13|4012.45
04:09:14|4012.53
04:09:15|4012.46
04:09:16|4012.52
04:09:17|4012.59
04:09:18|4012.59
04:09:19|4012.55
04:09:20|4012.56
04:09:21|4012.56
04:09:22|4012.56
04:09:23|4012.17
04:09:24|4012.17
04:09:26|4012.28
04:09:27|4012.27
04:09:29|4012.27
04:09:31|4012.27
04:09:31|4012.86
04:09:32|4013.26
04:09:34|4013.26
04:09:35|4013.31
04:09:36|4013.3
04:09:38|4013.3
04:09:39|4013.3
04:09:40|4013.3
04:09:41|4013.3
04:09:42|4013.3
04:09:43|4013.72
04:09:44|4013.8
04:09:45|4013.8
04:09:46|4013.8
04:09:47|4013.8
04:09:48|4013.83
04:09:49|4013.83
04:09:50|4014.08
04:09:51|4014.08
04:09:52|4014.09
04:09:53|4014.09
04:09:54|4014.09
04:09:55|4015.35
04:09:56|4015.54
04:09:57|4015.69
04:09:58|4015.03
04:09:59|4015.07
04:10:00|4015.18
04:10:01|4015.47
04:10:02|4015.46
04:10:03|4015.46
04:10:04|4015.46
04:10:05|4014.57
04:10:06|4014.74
04:10:07|4015.23
04:10:08|4014.93
04:10:09|4014.93
04:10:10|4014.16
04:10:11|4013.81
04:10:12|4013.8
04:10:13|4014.36
04:10:15|4014.8
04:10:15|4015.06
04:10:16|4016.01
04:10:17|4016.13
04:10:18|4016.5
04:10:19|4015.07
04:10:20|4015.07
04:10:21|4015.07
04:10:22|4014.36
04:10:23|4013.8
04:10:24|4013.36
04:10:25|4013.37
04:10:27|4013.3
04:10:28|4013.05
04:10:30|4012.27
04:10:31|4011.55
04:10:32|4012.
04:10:33|4012.01
04:10:34|4012.01
04:10:35|4011.84
04:10:36|4011.78
04:10:37|4011.78
04:10:38|4012.04
04:10:40|4011.24
04:10:40|4011.47
04:10:41|4011.47
04:10:43|4011.47
04:10:44|4011.6
04:10:44|4011.33
04:10:45|4011.33
04:10:47|4011.33
04:10:48|4011.01
04:10:48|4011.02
04:10:50|4011.02
04:10:51|4011.01
04:10:51|4011.01
04:10:52|4010.75
04:10:54|4011.04
04:10:55|4011.04
04:10:55|4011.
04:10:56|4011.
04:10:57|4011.51
04:10:58|4011.69
04:10:59|4011.92
04:11:00|4011.69
04:11:02|4011.4
04:11:03|4011.4
04:11:03|4011.68
04:11:05|4011.68
04:11:05|4011.65
04:11:07|4011.26
04:11:07|4011.26
04:11:08|4010.68
04:11:09|4010.68
04:11:10|4010.83
04:11:11|4010.42
04:11:12|4010.61
04:11:13|4010.72
04:11:14|4010.54
04:11:15|4010.54
04:11:16|4008.84
04:11:17|4008.83
04:11:18|4008.83
04:11:19|4008.84
04:11:20|4008.82
04:11:21|4008.44
04:11:22|4008.
04:11:23|4008.
04:11:25|4008.
04:11:25|4008.5
04:11:26|4008.5
04:11:29|4008.5
04:11:30|4008.5
04:11:31|4008.5
04:11:33|4008.5
04:11:33|4008.69
04:11:35|4008.33
04:11:36|4008.35
04:11:37|4008.33
04:11:38|4008.01
04:11:39|4008.01
04:11:40|4008.
04:11:41|4008.01
04:11:42|4008.
04:11:43|4008.
04:11:45|4008.51
04:11:46|4008.92
04:11:47|4008.7
04:11:48|4008.7
04:11:49|4008.53
04:11:50|4008.68
04:11:51|4010.53
04:11:52|4009.99
04:11:54|4009.74
04:11:54|4009.73
04:11:55|4008.46
04:11:57|4008.49
04:11:57|4008.59
04:11:58|4008.58
04:11:59|4008.48
04:12:00|4009.63
04:12:01|4009.17
04:12:02|4009.17
04:12:03|4009.17
04:12:04|4010.1
04:12:05|4009.7
04:12:06|4009.74
04:12:07|4009.39
04:12:09|4009.3
04:12:09|4009.3
04:12:10|4009.2
04:12:12|4009.2
04:12:12|4009.17
04:12:13|4009.17
04:12:14|4009.18
04:12:15|4009.17
04:12:16|4009.09
04:12:17|4009.09
04:12:19|4008.9
04:12:19|4009.1
04:12:20|4009.08
04:12:21|4009.08
04:12:22|4009.08
04:12:23|4008.88
04:12:25|4008.57
04:12:26|4008.59
04:12:27|4008.6
04:12:29|4008.6
04:12:31|4008.32
04:12:33|4008.43
04:12:35|4008.21
04:12:35|4008.21
04:12:36|4008.
04:12:37|4008.
04:12:38|4006.29
04:12:39|4006.43
04:12:41|4006.82
04:12:41|4006.81
04:12:42|4006.98
04:12:43|4006.34
04:12:44|4006.33
04:12:46|4006.34
04:12:46|4006.33
04:12:47|4006.61
04:12:48|4006.61
04:12:49|4006.29
04:12:50|4007.1
04:12:51|4007.64
04:12:52|4007.3
04:12:53|4007.18
04:12:54|4007.7
04:12:56|4007.71
04:12:56|4007.7
04:12:57|4007.71
04:12:58|4007.7
04:13:00|4008.87
04:13:01|4008.87
04:13:02|4008.19
04:13:03|4008.19
04:13:04|4008.29
04:13:05|4008.59
04:13:06|4008.58
04:13:07|4008.58
04:13:08|4008.58
04:13:09|4008.23
04:13:10|4008.09
04:13:11|4008.21
04:13:12|4008.1
04:13:13|4008.18
04:13:14|4008.01
04:13:15|4008.02
04:13:16|4008.58
04:13:17|4008.51
04:13:18|4008.25
04:13:19|4008.41
04:13:20|4009.16
04:13:21|4009.54
04:13:22|4008.58
04:13:23|4008.58
04:13:24|4008.58
04:13:25|4008.58
04:13:26|4009.1
04:13:27|4009.11
04:13:28|4008.68
04:13:29|4008.65
04:13:31|4009.1
04:13:33|4009.02
04:13:35|4009.1
04:13:36|4010.54
04:13:37|4010.54
04:13:38|4010.62
04:13:39|4011.
04:13:41|4010.96
04:13:42|4010.62
04:13:43|4010.1
04:13:45|4010.54
04:13:46|4010.54
04:13:47|4010.29
04:13:48|4010.28
04:13:49|4010.28
04:13:50|4010.59
04:13:51|4010.59
04:13:52|4010.94
04:13:54|4010.94
04:13:54|4010.79
04:13:55|4010.68
04:13:56|4011.15
04:13:57|4011.15
04:13:58|4010.94
04:14:00|4010.94
04:14:00|4010.93
04:14:01|4010.94
04:14:03|4010.94
04:14:04|4010.93
04:14:05|4009.71
04:14:06|4009.49
04:14:07|4009.81
04:14:08|4009.8
04:14:09|4009.81
04:14:10|4009.29
04:14:11|4009.3
04:14:12|4009.58
04:14:13|4009.58
04:14:14|4010.22
04:14:15|4010.27
04:14:16|4010.27
04:14:17|4009.9
04:14:18|4009.9
04:14:19|4010.2
04:14:20|4009.76
04:14:21|4009.76
04:14:22|4009.76
04:14:23|4009.77
04:14:24|4009.02
04:14:25|4008.59
04:14:26|4008.59
04:14:27|4008.59
04:14:28|4008.59
04:14:29|4008.59
04:14:30|4008.87
04:14:32|4008.97
04:14:32|4008.97
04:14:33|4008.97
04:14:35|4008.97
04:14:36|4009.07
04:14:37|4009.33
04:14:37|4009.99
04:14:38|4009.62
04:14:40|4009.83
04:14:41|4009.88
04:14:41|4009.88
04:14:43|4009.54
04:14:45|4009.53
04:14:46|4009.04
04:14:47|4009.04
04:14:48|4009.68
04:14:49|4009.67
04:14:49|4009.67
04:14:50|4009.75
04:14:51|4009.75
04:14:52|4009.56
04:14:54|4009.55
04:14:54|4010.1
04:14:55|4009.88
04:14:56|4009.88
04:14:57|4009.91
04:14:58|4009.91
04:15:00|4009.91
04:15:00|4009.91
04:15:02|4009.91
04:15:03|4009.76
04:15:04|4009.09
04:15:04|4009.76
04:15:05|4009.76
04:15:07|4009.76
04:15:07|4009.82
04:15:08|4009.82
04:15:09|4010.01
04:15:11|4009.91
04:15:11|4010.27
04:15:13|4010.26
04:15:13|4010.26
04:15:14|4010.43
04:15:16|4010.47
04:15:18|4010.48
04:15:19|4011.23
04:15:19|4011.25
04:15:20|4011.26
04:15:21|4010.69
04:15:22|4011.69
04:15:23|4010.87
04:15:25|4010.87
04:15:25|4010.7
04:15:26|4010.7
04:15:27|4010.7
04:15:28|4010.7
04:15:29|4009.82
04:15:30|4009.82
04:15:33|4009.64
04:15:34|4008.51
04:15:35|4008.51
04:15:36|4006.69
04:15:37|4006.54
04:15:38|4006.22
04:15:40|4005.87
04:15:41|4005.77
04:15:43|4005.19
04:15:43|4005.2
04:15:45|4005.82
04:15:45|4006.22
04:15:46|4006.22
04:15:47|4005.91
04:15:48|4005.69
04:15:50|4005.69
04:15:50|4005.69
04:15:51|4005.77
04:15:52|4005.77
04:15:53|4005.23
04:15:54|4006.79
04:15:55|4006.44
04:15:56|4006.29
04:15:57|4006.21
04:15:58|4006.21
04:15:59|4006.94
04:16:00|4006.96
04:16:01|4006.96
04:16:02|4006.65
04:16:03|4006.29
04:16:04|4006.29
04:16:05|4006.
04:16:06|4005.8
04:16:07|4005.79
04:16:09|4005.16
04:16:10|4003.6
04:16:11|4003.
04:16:12|4003.01
04:16:13|4002.01
04:16:14|4001.93
04:16:15|4001.93
04:16:16|4001.93
04:16:17|4001.94
04:16:18|4001.93
04:16:19|4001.94
04:16:20|4001.24
04:16:21|3998.06
04:16:22|3997.44
04:16:23|3996.71
04:16:24|3996.49
04:16:25|3997.05
04:16:26|3998.33
04:16:27|3998.34
04:16:28|3997.84
04:16:29|3999.46
04:16:30|3999.2
04:16:31|4000.12
04:16:33|4000.55
04:16:35|4001.54
04:16:37|4002.
04:16:37|4001.54
04:16:39|4000.26
04:16:39|4000.31
04:16:41|3999.91
04:16:41|3999.94
04:16:42|3999.94
04:16:43|3999.94
04:16:44|3999.6
04:16:45|3999.83
04:16:46|4000.1
04:16:47|4000.38
04:16:48|4000.38
04:16:50|4000.38
04:16:50|4000.38
04:16:51|3999.84
04:16:52|4000.29
04:16:53|4000.37
04:16:54|4000.77
04:16:55|4000.56
04:16:56|4000.56
04:16:57|3999.39
04:16:58|4000.
04:16:59|4000.
04:17:01|4000.01
04:17:01|3998.97
04:17:02|3998.55
04:17:03|3998.61
04:17:04|3997.94
04:17:06|3999.99
04:17:07|4000.
04:17:08|3999.09
04:17:09|3998.99
04:17:10|3999.98
04:17:11|3999.36
04:17:12|4001.64
04:17:13|4000.88
04:17:14|3999.44
04:17:15|3999.36
04:17:16|3999.36
04:17:17|3999.37
04:17:18|3999.36
04:17:19|3999.37
04:17:20|3999.54
04:17:21|3999.65
04:17:22|3999.36
04:17:23|3999.36
04:17:24|3999.36
04:17:25|3999.36
04:17:26|3999.36
04:17:27|3999.87
04:17:28|3999.99
04:17:29|3999.86
04:17:30|3999.86
04:17:31|3999.78
04:17:32|4000.31
04:17:33|4000.1
04:17:35|3998.53
04:17:37|3998.53
04:17:38|3999.
04:17:39|3999.01
04:17:40|3998.79
04:17:41|3999.19
04:17:42|3999.19
04:17:43|3999.83
04:17:44|3999.95
04:17:44|3999.94
04:17:46|3999.94
04:17:47|3999.94
04:17:48|3999.94
04:17:48|3998.8
04:17:49|3998.8
04:17:51|3998.79
04:17:51|3998.56
04:17:53|3996.58
04:17:53|3995.33
04:17:55|3996.75
04:17:55|3996.99
04:17:56|3996.99
04:17:57|3996.8
04:17:59|3997.24
04:17:59|3997.76
04:18:00|3997.61
04:18:02|3998.07
04:18:03|3998.07
04:18:03|3998.16
04:18:04|3997.13
04:18:06|3997.59
04:18:07|3996.49
04:18:08|3996.49
04:18:08|3996.97
04:18:09|3996.98
04:18:10|3996.95
04:18:11|3997.89
04:18:12|3997.34
04:18:13|3996.95
04:18:14|3997.45
04:18:15|3998.02
04:18:16|3997.79
04:18:17|3997.79
04:18:18|3997.45
04:18:19|3997.45
04:18:20|3997.99
04:18:22|3998.01
04:18:22|3997.85
04:18:24|3998.03
04:18:24|3998.3
04:18:25|3998.31
04:18:26|3999.54
04:18:27|3999.25
04:18:29|3997.49
04:18:29|3997.49
04:18:31|3998.54
04:18:32|3998.55
04:18:32|3998.54
04:18:33|3998.54
04:18:36|3999.39
04:18:37|3999.
04:18:38|3998.52
04:18:39|3998.55
04:18:40|3998.59
04:18:42|3998.91
04:18:44|3998.62
04:18:45|3997.9
04:18:46|3997.9
04:18:47|3997.9
04:18:48|3998.36
04:18:49|3998.69
04:18:50|3998.91
04:18:50|3996.81
04:18:52|3996.81
04:18:52|3998.09
04:18:53|3998.5
04:18:55|3999.24
04:18:55|3999.24
04:18:57|3998.34
04:18:57|3998.8
04:18:59|3999.72
04:19:00|3999.4
04:19:00|3999.44
04:19:02|3999.44
04:19:02|3999.94
04:19:04|3999.94
04:19:05|3999.94
04:19:06|3999.94
04:19:07|3999.73
04:19:08|3999.73
04:19:09|3999.94
04:19:10|3999.94
04:19:11|4000.07
04:19:12|4000.07
04:19:12|4000.07
04:19:14|4000.07
04:19:15|4000.07
04:19:16|4000.08
04:19:17|4000.08
04:19:18|4000.08
04:19:19|4000.1
04:19:20|4002.29
04:19:21|4002.29
04:19:22|4001.36
04:19:23|4002.25
04:19:24|4001.67
04:19:25|4001.8
04:19:26|4001.8
04:19:27|4001.81
04:19:27|4002.16
04:19:29|4001.83
04:19:30|4002.22
04:19:31|4002.03
04:19:32|4002.02
04:19:33|4002.02
04:19:34|4001.
04:19:35|4001.01
04:19:36|4001.01
04:19:38|4000.56
04:19:40|4000.65
04:19:40|4000.97
04:19:42|4000.97
04:19:43|4001.71
04:19:44|4001.71
04:19:45|4001.52
04:19:46|4001.75
04:19:47|4001.75
04:19:48|4001.75
04:19:49|4001.8
04:19:51|4001.93
04:19:51|4001.93
04:19:53|4001.14
04:19:54|4001.1
04:19:55|4001.14
04:19:56|4001.7
04:19:57|4001.7
04:19:57|4001.7
04:19:59|4001.92
04:20:00|4001.73
04:20:01|4001.75
04:20:02|4001.76
04:20:03|4002.34
04:20:04|4002.38
04:20:05|4002.38
04:20:06|4002.39
04:20:07|4002.42
04:20:08|4002.43
04:20:09|4002.43
04:20:10|4002.43
04:20:11|4002.44
04:20:12|4001.7
04:20:13|4001.67
04:20:14|4002.13
04:20:15|4002.33
04:20:16|4002.42
04:20:17|4002.42
04:20:18|4003.62
04:20:19|4003.79
04:20:20|4003.79
04:20:21|4003.8
04:20:22|4004.22
04:20:23|4004.23
04:20:24|4004.23
04:20:25|4003.23
04:20:26|4003.8
04:20:27|4003.8
04:20:28|4003.45
04:20:29|4003.48
04:20:30|4002.86
04:20:31|4002.86
04:20:32|4002.87
04:20:33|4003.36
04:20:34|4003.99
04:20:35|4003.99
04:20:36|4004.39
04:20:38|4004.43
04:20:40|4004.43
04:20:42|4004.43
04:20:42|4004.02
04:20:44|4004.02
04:20:44|4004.42
04:20:45|4004.39
04:20:47|4004.39
04:20:48|4004.66
04:20:49|4004.48
04:20:50|4004.48
04:20:51|4004.49
04:20:52|4004.49
04:20:53|4004.44
04:20:54|4004.45
04:20:55|4004.02
04:20:56|4004.03
04:20:57|4004.02
04:20:58|4004.02
04:20:59|4004.02
04:21:00|4004.43
04:21:01|4004.42
04:21:02|4003.45
04:21:04|4002.62
04:21:05|4003.07
04:21:06|4003.07
04:21:07|4003.07
04:21:08|4002.88
04:21:09|4002.58
04:21:10|4002.43
04:21:11|4002.44
04:21:12|4001.68
04:21:13|4001.68
04:21:14|4001.67
04:21:15|4001.78
04:21:16|4001.77
04:21:17|4001.78
04:21:18|4001.63
04:21:19|4001.73
04:21:20|4002.25
04:21:22|4001.83
04:21:22|4001.83
04:21:24|4002.09
04:21:24|4002.14
04:21:25|4001.77
04:21:26|4001.3
04:21:27|4001.35
04:21:28|4001.38
04:21:29|4001.39
04:21:31|4000.8
04:21:32|4000.61
04:21:32|4000.61
04:21:33|4000.79
04:21:35|4000.96
04:21:35|4000.97
04:21:36|4000.97
04:21:39|4001.34
04:21:39|4001.34
04:21:41|4001.34
04:21:43|4001.76
04:21:44|4001.4
04:21:46|4001.41
04:21:47|4001.78
04:21:48|4001.78
04:21:49|4001.78
04:21:50|4001.79
04:21:51|4001.79
04:21:52|4001.52
04:21:54|4001.91
04:21:56|4001.34
04:21:57|4001.34
04:21:57|4001.34
04:21:59|4001.39
04:22:01|4001.84
04:22:01|4001.35
04:22:03|4001.35
04:22:04|4001.34
04:22:04|4001.34
04:22:06|4001.34
04:22:07|4001.34
04:22:07|4001.34
04:22:09|4001.34
04:22:10|4001.34
04:22:10|4001.34
04:22:12|4001.04
04:22:14|4001.04
04:22:14|4001.34
04:22:15|4001.34
04:22:16|4001.34
04:22:17|4001.33
04:22:18|4001.34
04:22:19|4001.34
04:22:20|4001.34
04:22:21|4001.34
04:22:23|4001.33
04:22:23|4001.33
04:22:24|4001.33
04:22:25|4001.33
04:22:26|4001.33
04:22:27|4001.02
04:22:28|4000.83
04:22:29|4000.83
04:22:30|4000.84
04:22:31|4000.83
04:22:32|4000.83
04:22:33|4000.99
04:22:34|4000.84
04:22:35|4000.84
04:22:36|4001.
04:22:37|4001.
04:22:39|4000.22
04:22:41|3999.31
04:22:42|3999.3
04:22:44|4000.
04:22:45|4000.
04:22:46|4000.62
04:22:47|4000.62
04:22:47|4000.
04:22:49|4000.
04:22:49|3999.96
04:22:51|3999.96
04:22:53|3999.64
04:22:55|3999.09
04:22:55|3999.01
04:22:56|3999.35
04:22:58|3999.35
04:22:58|3999.34
04:22:59|3999.34
04:23:01|3999.07
04:23:02|3999.07
04:23:03|3999.07
04:23:04|3999.04
04:23:05|3999.11
04:23:06|3999.01
04:23:07|3999.
04:23:08|3998.86
04:23:09|3999.06
04:23:10|3999.74
04:23:11|3999.35
04:23:12|3999.35
04:23:13|3998.08
04:23:14|3998.44
04:23:15|3999.35
04:23:16|3999.95
04:23:17|3999.77
04:23:18|3999.77
04:23:19|3999.78
04:23:20|3999.77
04:23:21|3999.77
04:23:22|3999.77
04:23:23|3999.44
04:23:24|3999.45
04:23:25|3999.44
04:23:26|3999.43
04:23:27|3999.43
04:23:28|3998.51
04:23:29|3998.51
04:23:30|3998.06
04:23:31|3998.49
04:23:32|3998.1
04:23:33|3999.33
04:23:34|3999.44
04:23:35|3998.69
04:23:36|3998.84
04:23:37|3998.89
04:23:38|3998.87
04:23:39|3999.23
04:23:41|3999.33
04:23:42|3998.38
04:23:44|3998.83
04:23:45|3999.93
04:23:46|4000.07
04:23:47|4000.23
04:23:48|4000.49
04:23:49|4000.84
04:23:50|4000.53
04:23:52|4000.13
04:23:54|4000.12
04:23:54|3999.38
04:23:55|3999.38
04:23:57|4000.1
04:23:58|4000.
04:23:59|3998.41
04:24:00|3999.09
04:24:01|3998.48
04:24:02|3999.39
04:24:03|3999.41
04:24:04|3999.06
04:24:05|4000.47
04:24:06|4000.47
04:24:07|3999.34
04:24:08|3999.34
04:24:09|3999.34
04:24:10|3998.47
04:24:11|3999.03
04:24:12|3999.35
04:24:13|3999.35
04:24:14|3999.04
04:24:15|3998.74
04:24:16|3999.65
04:24:17|3999.41
04:24:18|3998.96
04:24:19|3998.96
04:24:20|3999.95
04:24:21|3999.5
04:24:22|3999.5
04:24:23|3998.75
04:24:24|3998.87
04:24:25|3998.91
04:24:26|3998.53
04:24:27|3996.63
04:24:28|3997.49
04:24:29|3997.94
04:24:30|3998.47
04:24:31|3998.27
04:24:32|3998.63
04:24:33|3998.9
04:24:34|3998.71
04:24:35|3999.91
04:24:36|3999.9
04:24:37|3999.99
04:24:38|3999.99
04:24:39|3999.39
04:24:40|3999.9
04:24:42|3999.41
04:24:44|3999.41
04:24:46|3999.68
04:24:47|3999.67
04:24:48|3999.67
04:24:48|3999.51
04:24:49|3999.42
04:24:50|3999.43
04:24:51|3999.43
04:24:52|3999.43
04:24:54|3999.42
04:24:55|3999.42
04:24:56|3999.42
04:24:57|3999.43
04:24:58|3999.93
04:24:59|3999.43
04:25:00|3999.99
04:25:01|3999.99
04:25:02|3999.99
04:25:03|4000.1
04:25:04|3999.72
04:25:05|3999.71
04:25:06|4000.16
04:25:07|4000.16
04:25:08|4000.16
04:25:09|4000.16
04:25:10|4000.98
04:25:11|4000.98
04:25:13|4000.99
04:25:13|4000.89
04:25:15|4000.99
04:25:16|4000.99
04:25:17|4000.97
04:25:18|4000.96
04:25:18|4000.97
04:25:20|4000.97
04:25:21|4000.97
04:25:22|4000.97
04:25:22|4000.97
04:25:24|4001.4
04:25:25|4002.07
04:25:26|4002.07
04:25:26|4001.41
04:25:27|4001.52
04:25:29|4001.52
04:25:30|4001.52
04:25:31|4001.52
04:25:32|4001.52
04:25:33|4001.52
04:25:34|4001.52
04:25:35|4001.85
04:25:36|4001.84
04:25:37|4002.57
04:25:38|4002.43
04:25:39|4002.31
04:25:40|4002.31
04:25:41|4002.31
04:25:42|4001.81
04:25:44|4001.93
04:25:44|4001.94
04:25:45|4002.97
04:25:47|4000.95
04:25:48|4000.52
04:25:48|4000.53
04:25:49|4001.07
04:25:50|4000.99
04:25:51|4001.02
04:25:52|4001.02
04:25:53|4001.02
04:25:55|4001.02
04:25:55|4001.02
04:25:57|4000.39
04:25:58|4000.38
04:25:59|4000.59
04:26:00|4001.62
04:26:01|4001.04
04:26:02|4001.05
04:26:03|4001.82
04:26:04|4001.82
04:26:05|4001.83
04:26:06|4001.82
04:26:07|4001.92
04:26:08|4001.97
04:26:09|4002.43
04:26:10|4001.57
04:26:11|4001.58
04:26:12|4001.58
04:26:13|4001.99
04:26:14|4002.08
04:26:15|4002.25
04:26:16|4002.49
04:26:17|4002.49
04:26:18|4004.01
04:26:19|4003.96
04:26:20|4003.86
04:26:21|4003.92
04:26:22|4003.92
04:26:23|4003.92
04:26:24|4003.93
04:26:25|4003.92
04:26:26|4004.35
04:26:27|4004.46
04:26:28|4004.46
04:26:29|4004.47
04:26:30|4004.47
04:26:31|4004.48
04:26:32|4004.77
04:26:33|4004.77
04:26:34|4004.76
04:26:35|4004.77
04:26:36|4004.77
04:26:38|4004.97
04:26:39|4006.51
04:26:40|4006.52
04:26:40|4006.51
04:26:41|4006.59
04:26:44|4006.6
04:26:46|4006.76
04:26:47|4006.76
04:26:48|4006.59
04:26:49|4007.92
04:26:50|4008.08
04:26:51|4006.54
04:26:53|4006.47
04:26:55|4006.98
04:26:55|4007.16
04:26:56|4008.28
04:26:57|4007.78
04:26:59|4007.94
04:27:00|4008.12
04:27:01|4008.31
04:27:03|4008.54
04:27:03|4008.54
04:27:04|4008.98
04:27:05|4008.99
04:27:06|4008.99
04:27:07|4008.99
04:27:09|4009.
04:27:10|4008.99
04:27:11|4008.99
04:27:12|4009.
04:27:13|4008.99
04:27:14|4008.99
04:27:15|4008.99
04:27:17|4009.19
04:27:18|4009.19
04:27:19|4008.08
04:27:20|4008.08
04:27:21|4008.08
04:27:22|4008.08
04:27:23|4008.09
04:27:24|4008.08
04:27:25|4008.29
04:27:26|4008.29
04:27:27|4008.61
04:27:28|4008.61
04:27:29|4008.61
04:27:30|4008.28
04:27:31|4008.6
04:27:32|4008.6
04:27:33|4008.6
04:27:34|4008.6
04:27:35|4008.6
04:27:36|4008.6
04:27:37|4008.6
04:27:38|4008.6
04:27:39|4008.6
04:27:40|4009.2
04:27:41|4009.19
04:27:42|4009.19
04:27:43|4009.19
04:27:45|4009.49
04:27:46|4009.49
04:27:48|4009.95
04:27:49|4009.51
04:27:50|4009.51
04:27:51|4009.5
04:27:51|4009.54
04:27:52|4011.02
04:27:53|4010.35
04:27:54|4010.34
04:27:56|4010.34
04:27:57|4010.35
04:27:57|4010.91
04:27:58|4010.91
04:28:00|4010.91
04:28:01|4011.
04:28:01|4011.
04:28:03|4011.84
04:28:04|4010.41
04:28:04|4010.8
04:28:06|4011.77
04:28:06|4011.77
04:28:08|4011.5
04:28:09|4011.25
04:28:10|4011.26
04:28:11|4011.25
04:28:12|4011.26
04:28:13|4011.36
04:28:14|4011.85
04:28:15|4011.49
04:28:16|4011.25
04:28:17|4011.26
04:28:18|4011.74
04:28:19|4011.27
04:28:20|4011.76
04:28:21|4011.76
04:28:22|4011.86
04:28:23|4011.41
04:28:24|4011.56
04:28:25|4011.84
04:28:26|4011.57
04:28:27|4011.57
04:28:28|4011.57
04:28:29|4011.61
04:28:30|4011.6
04:28:31|4011.6
04:28:32|4011.6
04:28:33|4011.6
04:28:34|4011.6
04:28:35|4011.6
04:28:36|4011.87
04:28:37|4011.6
04:28:38|4011.4
04:28:39|4011.4
04:28:40|4011.4
04:28:41|4012.49
04:28:42|4012.49
04:28:43|4012.72
04:28:45|4012.5
04:28:47|4013.58
04:28:48|4012.78
04:28:49|4012.78
04:28:51|4012.79
04:28:52|4012.79
04:28:53|4013.24
04:28:54|4013.25
04:28:56|4013.86
04:28:56|4013.31
04:28:57|4013.31
04:28:59|4013.33
04:29:00|4013.34
04:29:01|4013.78
04:29:02|4013.78
04:29:03|4013.73
04:29:04|4013.73
04:29:05|4014.
04:29:06|4013.88
04:29:07|4014.53
04:29:08|4014.53
04:29:09|4014.53
04:29:10|4014.53
04:29:11|4014.58
04:29:12|4014.57
04:29:13|4015.11
04:29:14|4014.53
04:29:15|4014.53
04:29:16|4014.54
04:29:17|4014.69
04:29:18|4014.97
04:29:19|4014.97
04:29:20|4014.97
04:29:21|4014.88
04:29:22|4014.88
04:29:23|4014.5
04:29:24|4014.42
04:29:25|4015.11
04:29:26|4014.27
04:29:27|4014.27
04:29:28|4014.31
04:29:29|4014.31
04:29:30|4014.62
04:29:31|4014.7
04:29:32|4014.68
04:29:34|4014.64
04:29:35|4016.18
04:29:36|4016.19
04:29:37|4016.18
04:29:38|4016.28
04:29:39|4014.68
04:29:40|4014.67
04:29:41|4014.68
04:29:42|4014.67
04:29:43|4014.7
04:29:44|4015.35
04:29:44|4015.3
04:29:46|4015.35
04:29:48|4015.33
04:29:49|4015.34
04:29:49|4015.33
04:29:51|4015.35
04:29:52|4015.35
04:29:52|4015.35
04:29:53|4015.82
04:29:54|4015.83
04:29:55|4015.82
04:29:57|4016.29
04:29:58|4015.38
04:29:58|4016.16
04:30:00|4016.16
04:30:00|4016.04
04:30:03|4014.81
04:30:03|4015.21
04:30:05|4016.04
04:30:06|4016.
04:30:07|4016.
04:30:08|4016.
04:30:09|4016.
04:30:10|4016.21
04:30:11|4016.01
04:30:12|4016.01
04:30:14|4016.01
04:30:14|4016.
04:30:16|4016.
04:30:17|4016.
04:30:18|4016.01
04:30:18|4014.84
04:30:19|4014.27
04:30:20|4014.6
04:30:21|4014.59
04:30:23|4014.6
04:30:24|4014.59
04:30:24|4014.59
04:30:25|4014.34
04:30:27|4013.39
04:30:28|4013.39
04:30:28|4013.35
04:30:30|4013.97
04:30:30|4013.34
04:30:32|4013.35
04:30:32|4013.82
04:30:33|4013.82
04:30:35|4013.58
04:30:36|4013.35
04:30:37|4013.39
04:30:38|4013.4
04:30:39|4013.7
04:30:40|4013.7
04:30:41|4013.7
04:30:42|4013.7
04:30:42|4013.7
04:30:44|4013.34
04:30:45|4013.34
04:30:46|4013.01
04:30:48|4013.01
04:30:50|4012.84
04:30:51|4011.27
04:30:52|4011.26
04:30:53|4011.
04:30:54|4011.
04:30:55|4011.29
04:30:56|4011.31
04:30:57|4011.31
04:30:58|4012.47
04:30:59|4012.42
04:31:00|4013.22
04:31:01|4013.38
04:31:02|4013.38
04:31:03|4013.38
04:31:04|4013.38
04:31:05|4013.11
04:31:06|4013.38
04:31:07|4013.38
04:31:08|4013.1
04:31:09|4013.88
04:31:10|4013.88
04:31:11|4013.88
04:31:12|4013.42
04:31:13|4013.68
04:31:15|4013.87
04:31:15|4013.87
04:31:17|4013.87
04:31:18|4013.92
04:31:19|4013.92
04:31:20|4013.91
04:31:20|4013.9
04:31:22|4013.63
04:31:22|4013.69
04:31:24|4013.92
04:31:25|4013.93
04:31:26|4013.77
04:31:26|4013.78
04:31:28|4013.66
04:31:29|4013.72
04:31:30|4015.
04:31:30|4015.37
04:31:32|4015.37
04:31:33|4015.55
04:31:34|4015.24
04:31:35|4015.29
04:31:36|4015.53
04:31:36|4015.28
04:31:38|4015.18
04:31:38|4015.66
04:31:40|4015.66
04:31:40|4015.41
04:31:41|4015.41
04:31:43|4015.49
04:31:44|4015.49
04:31:44|4015.42
04:31:47|4015.42
04:31:47|4015.2
04:31:50|4015.01
04:31:51|4015.01
04:31:53|4015.01
04:31:55|4015.02
04:31:56|4015.01
04:31:57|4015.02
04:31:57|4015.01
04:31:59|4015.02
04:31:59|4015.01
04:32:01|4015.02
04:32:02|4015.01
04:32:02|4015.01
04:32:03|4015.01
04:32:05|4015.01
04:32:06|4015.02
04:32:08|4015.01
04:32:08|4015.01
04:32:09|4015.02
04:32:11|4015.01
04:32:12|4015.02
04:32:13|4015.2
04:32:14|4015.03
04:32:15|4015.03
04:32:16|4015.02
04:32:17|4015.02
04:32:18|4015.02
04:32:19|4015.18
04:32:20|4015.02
04:32:21|4015.2
04:32:22|4015.23
04:32:23|4015.23
04:32:24|4015.23
04:32:25|4015.23
04:32:26|4015.23
04:32:28|4015.28
04:32:29|4015.28
04:32:30|4015.28
04:32:31|4015.27
04:32:32|4015.27
04:32:33|4015.27
04:32:34|4015.27
04:32:35|4015.27
04:32:36|4015.3
04:32:37|4015.3
04:32:39|4015.4
04:32:40|4015.4
04:32:41|4015.4
04:32:42|4015.27
04:32:43|4015.27
04:32:43|4015.24
04:32:44|4015.23
04:32:46|4015.23
04:32:46|4015.23
04:32:47|4015.23
04:32:50|4015.11
04:32:50|4015.11
04:32:51|4015.1
04:32:53|4015.1
04:32:54|4015.1
04:32:56|4015.1
04:32:56|4015.1
04:32:58|4015.1
04:32:58|4015.1
04:32:59|4015.1
04:33:00|4015.5
04:33:01|4015.1
04:33:02|4013.94
04:33:03|4013.39
04:33:04|4013.94
04:33:05|4013.93
04:33:06|4013.93
04:33:07|4013.93
04:33:08|4013.93
04:33:09|4013.93
04:33:10|4014.49
04:33:11|4014.81
04:33:13|4014.46
04:33:13|4014.4
04:33:15|4014.6
04:33:15|4014.6
04:33:16|4014.81
04:33:18|4014.62
04:33:19|4014.18
04:33:20|4014.81
04:33:21|4014.62
04:33:22|4014.41
04:33:23|4014.42
04:33:24|4014.76
04:33:25|4014.6
04:33:26|4014.5
04:33:27|4013.99
04:33:28|4013.55
04:33:29|4013.55
04:33:30|4013.93
04:33:31|4013.93
04:33:32|4013.94
04:33:33|4011.81
04:33:34|4011.78
04:33:35|4012.39
04:33:36|4012.7
04:33:37|4012.7
04:33:38|4012.7
04:33:39|4012.7
04:33:40|4012.69
04:33:41|4012.69
04:33:42|4012.69
04:33:43|4012.68
04:33:44|4012.67
04:33:45|4012.67
04:33:46|4012.67
04:33:47|4012.67
04:33:48|4012.67
04:33:50|4012.67
04:33:51|4012.67
04:33:52|4012.41
04:33:54|4011.92
04:33:55|4011.79
04:33:56|4011.79
04:33:57|4011.54
04:33:59|4011.54
04:34:00|4011.54
04:34:00|4011.54
04:34:03|4010.73
04:34:03|4011.43
04:34:04|4011.45
04:34:05|4011.45
04:34:06|4011.42
04:34:07|4011.42
04:34:08|4011.08
04:34:09|4011.09
04:34:10|4011.05
04:34:11|4011.05
04:34:12|4011.05
04:34:13|4011.06
04:34:14|4011.06
04:34:15|4011.05
04:34:16|4011.06
04:34:17|4011.06
04:34:18|4011.06
04:34:19|4011.06
04:34:20|4011.06
04:34:21|4011.05
04:34:22|4010.87
04:34:23|4010.87
04:34:24|4010.86
04:34:25|4008.22
04:34:26|4008.08
04:34:27|4008.03
04:34:29|4008.48
04:34:30|4007.5
04:34:31|4007.51
04:34:32|4007.09
04:34:33|4008.97
04:34:34|4008.83
04:34:35|4008.83
04:34:36|4009.04
04:34:37|4009.33
04:34:38|4009.34
04:34:39|4009.34
04:34:40|4009.33
04:34:41|4009.33
04:34:42|4009.33
04:34:43|4009.33
04:34:44|4009.33
04:34:45|4009.7
04:34:46|4009.24
04:34:47|4010.25
04:34:48|4010.61
04:34:49|4010.52
04:34:50|4010.25
04:34:52|4010.25
04:34:54|4008.91
04:34:55|4008.97
04:34:57|4009.93
04:34:57|4010.86
04:34:58|4010.51
04:35:00|4011.08
04:35:01|4010.91
04:35:01|4011.
04:35:03|4011.52
04:35:04|4011.53
04:35:05|4011.49
04:35:06|4010.75
04:35:07|4011.04
04:35:08|4011.04
04:35:09|4011.21
04:35:10|4010.26
04:35:11|4010.2
04:35:12|4010.2
04:35:13|4010.32
04:35:14|4008.92
04:35:15|4008.54
04:35:16|4008.98
04:35:17|4009.34
04:35:18|4009.79
04:35:19|4010.2
04:35:20|4009.92
04:35:21|4009.92
04:35:22|4010.47
04:35:23|4010.14
04:35:24|4010.14
04:35:25|4010.14
04:35:26|4009.94
04:35:27|4009.94
04:35:28|4009.95
04:35:29|4009.95
04:35:30|4009.94
04:35:31|4010.
04:35:32|4010.47
04:35:33|4010.5
04:35:34|4010.96
04:35:35|4010.98
04:35:36|4010.98
04:35:37|4010.99
04:35:38|4010.98
04:35:39|4010.98
04:35:40|4011.
04:35:41|4011.21
04:35:42|4011.34
04:35:43|4011.26
04:35:44|4011.46
04:35:45|4011.2
04:35:46|4011.12
04:35:47|4011.2
04:35:48|4011.2
04:35:49|4011.46
04:35:50|4011.49
04:35:52|4011.49
04:35:54|4011.54
04:35:56|4011.51
04:35:57|4011.51
04:35:58|4011.36
04:35:59|4010.03
04:36:00|4010.12
04:36:01|4010.59
04:36:02|4010.57
04:36:03|4010.59
04:36:04|4010.59
04:36:05|4010.56
04:36:06|4010.56
04:36:07|4010.55
04:36:08|4010.
04:36:09|4010.27
04:36:10|4010.27
04:36:11|4010.44
04:36:12|4010.46
04:36:13|4010.28
04:36:14|4010.25
04:36:15|4010.25
04:36:16|4010.25
04:36:17|4010.25
04:36:18|4010.25
04:36:19|4010.25
04:36:20|4010.26
04:36:21|4010.25
04:36:22|4010.25
04:36:23|4010.25
04:36:24|4009.34
04:36:25|4008.
04:36:27|4008.01
04:36:28|4008.11
04:36:29|4007.88
04:36:30|4007.87
04:36:31|4007.88
04:36:32|4007.88
04:36:33|4007.88
04:36:34|4007.88
04:36:35|4007.88
04:36:36|4007.88
04:36:37|4008.37
04:36:38|4008.42
04:36:39|4008.01
04:36:40|4008.35
04:36:41|4008.35
04:36:42|4008.34
04:36:43|4008.03
04:36:44|4008.02
04:36:45|4007.53
04:36:46|4007.53
04:36:47|4008.35
04:36:48|4008.35
04:36:49|4008.36
04:36:50|4008.35
04:36:51|4008.35
04:36:52|4008.35
04:36:54|4008.35
04:36:55|4008.35
04:36:56|4008.36
04:36:57|4009.98
04:36:58|4010.45
04:36:59|4010.45
04:37:00|4010.02
04:37:02|4009.94
04:37:02|4008.69
04:37:03|4008.63
04:37:05|4008.52
04:37:06|4008.35
04:37:07|4007.95
04:37:07|4007.95
04:37:09|4007.
04:37:09|4007.34
04:37:10|4007.37
04:37:12|4007.24
04:37:13|4007.39
04:37:14|4007.11
04:37:15|4007.43
04:37:16|4007.33
04:37:16|4007.34
04:37:17|4007.38
04:37:18|4006.08
04:37:20|4005.62
04:37:21|4005.63
04:37:22|4005.23
04:37:23|4005.6
04:37:23|4005.08
04:37:25|4005.67
04:37:25|4005.25
04:37:26|4005.7
04:37:28|4005.57
04:37:29|4005.56
04:37:30|4005.58
04:37:30|4004.89
04:37:31|4004.97
04:37:32|4005.12
04:37:34|4004.26
04:37:34|4004.93
04:37:35|4004.47
04:37:36|4003.98
04:37:37|4003.98
04:37:38|4003.98
04:37:41|4003.97
04:37:41|4003.97
04:37:42|4003.61
04:37:43|4003.6
04:37:44|4003.4
04:37:45|4003.4
04:37:46|4002.91
04:37:47|4002.91
04:37:48|4002.7
04:37:49|4002.6
04:37:50|4002.6
04:37:51|4002.29
04:37:52|4002.15
04:37:54|4002.15
04:37:55|4003.39
04:37:56|4003.37
04:37:57|4002.99
04:37:58|4002.98
04:37:59|4002.98
04:38:01|4002.7
04:38:01|4002.59
04:38:03|4003.38
04:38:03|4002.1
04:38:04|4002.09
04:38:05|4001.82
04:38:06|4002.
04:38:07|4002.04
04:38:08|4002.55
04:38:09|4002.55
04:38:10|4002.04
04:38:11|4001.8
04:38:12|4001.81
04:38:13|4001.8
04:38:14|4001.81
04:38:16|4001.72
04:38:17|4001.71
04:38:18|4000.88
04:38:19|3999.44
04:38:20|3999.53
04:38:21|3999.52
04:38:22|3999.85
04:38:23|3999.33
04:38:24|3999.36
04:38:25|3999.58
04:38:26|3999.58
04:38:27|3999.32
04:38:28|3999.46
04:38:29|3999.55
04:38:30|3999.96
04:38:31|3999.32
04:38:32|3999.59
04:38:33|3999.37
04:38:34|3999.61
04:38:35|3999.55
04:38:36|3999.55
04:38:37|3999.36
04:38:38|3999.41
04:38:39|3999.42
04:38:40|3999.54
04:38:41|3999.54
04:38:42|3999.29
04:38:43|3999.29
04:38:44|3999.29
04:38:46|3999.27
04:38:47|3999.26
04:38:48|3999.26
04:38:49|3999.26
04:38:50|3999.27
04:38:51|3997.78
04:38:52|3997.48
04:38:53|3997.42
04:38:54|3996.92
04:38:56|3996.42
04:38:57|3996.31
04:38:59|3997.67
04:39:00|3996.34
04:39:01|3996.96
04:39:02|3996.98
04:39:03|3997.28
04:39:04|3998.07
04:39:05|3997.83
04:39:06|3998.22
04:39:08|3998.11
04:39:09|3998.11
04:39:09|3998.06
04:39:10|3999.27
04:39:11|3999.35
04:39:12|3999.35
04:39:14|3999.98
04:39:15|3999.98
04:39:16|3999.36
04:39:17|3999.84
04:39:17|3999.84
04:39:19|3999.37
04:39:19|3999.77
04:39:21|3999.77
04:39:21|3999.77
04:39:22|3999.77
04:39:23|3999.78
04:39:24|4000.99
04:39:25|4001.92
04:39:26|4003.61
04:39:28|4003.62
04:39:28|4003.61
04:39:29|4003.61
04:39:30|4003.26
04:39:31|4002.47
04:39:32|4002.66
04:39:33|4003.17
04:39:35|4003.62
04:39:35|4003.82
04:39:37|4003.62
04:39:37|4003.62
04:39:38|4003.28
04:39:39|4003.51
04:39:41|4003.45
04:39:41|4005.18
04:39:42|4003.83
04:39:44|4004.25
04:39:44|4004.24
04:39:45|4004.24
04:39:47|4004.24
04:39:47|4004.25
04:39:48|4004.24
04:39:49|4004.64
04:39:50|4005.26
04:39:52|4005.21
04:39:52|4005.27
04:39:53|4005.27
04:39:54|4005.16
04:39:57|4004.78
04:39:58|4004.52
04:39:59|4004.56
04:40:00|4004.57
04:40:01|4004.57
04:40:03|4004.72
04:40:03|4005.25
04:40:06|4005.26
04:40:07|4005.91
04:40:07|4005.39
04:40:10|4005.31
04:40:10|4005.71
04:40:11|4005.82
04:40:13|4006.16
04:40:14|4005.71
04:40:15|4005.85
04:40:16|4006.03
04:40:17|4006.9
04:40:18|4006.94
04:40:19|4007.22
04:40:20|4006.94
04:40:21|4006.45
04:40:22|4006.49
04:40:23|4006.49
04:40:24|4008.06
04:40:25|4006.76
04:40:26|4006.46
04:40:27|4006.49
04:40:28|4006.88
04:40:29|4006.9
04:40:30|4006.9
04:40:31|4006.9
04:40:32|4006.9
04:40:33|4006.91
04:40:34|4006.9
04:40:35|4006.91
04:40:36|4006.91
04:40:37|4007.2
04:40:38|4007.2
04:40:39|4005.34
04:40:40|4006.08
04:40:41|4006.08
04:40:42|4006.21
04:40:43|4006.15
04:40:44|4006.14
04:40:45|4006.15
04:40:46|4006.29
04:40:47|4006.28
04:40:48|4006.28
04:40:49|4006.28
04:40:50|4006.06
04:40:51|4006.06
04:40:52|4006.12
04:40:53|4006.13
04:40:54|4006.14
04:40:55|4006.15
04:40:56|4006.15
04:40:58|4006.33
04:40:59|4006.33
04:40:59|4006.64
04:41:01|4006.66
04:41:02|4006.72
04:41:04|4006.73
04:41:05|4006.63
04:41:07|4006.51
04:41:07|4006.02
04:41:09|4006.02
04:41:10|4006.01
04:41:11|4006.02
04:41:11|4006.71
04:41:12|4006.74
04:41:13|4006.74
04:41:15|4006.73
04:41:15|4006.73
04:41:16|4006.73
04:41:18|4006.73
04:41:18|4006.73
04:41:20|4006.73
04:41:20|4006.73
04:41:22|4006.73
04:41:23|4006.73
04:41:23|4006.23
04:41:25|4006.03
04:41:25|4006.03
04:41:26|4006.
04:41:27|4006.
04:41:28|4006.
04:41:30|4006.
04:41:30|4005.79
04:41:32|4005.87
04:41:33|4005.87
04:41:33|4005.87
04:41:35|4005.88
04:41:36|4005.88
04:41:36|4005.88
04:41:38|4006.72
04:41:38|4006.47
04:41:40|4006.3
04:41:40|4006.3
04:41:41|4006.33
04:41:43|4006.42
04:41:43|4006.42
04:41:44|4007.6
04:41:45|4007.86
04:41:46|4007.89
04:41:48|4007.55
04:41:48|4007.55
04:41:49|4007.55
04:41:50|4007.45
04:41:51|4006.97
04:41:52|4007.01
04:41:54|4007.01
04:41:54|4007.01
04:41:55|4007.09
04:41:56|4007.09
04:41:59|4007.45
04:42:00|4007.55
04:42:01|4007.65
04:42:02|4007.65
04:42:03|4006.97
04:42:04|4006.97
04:42:05|4006.96
04:42:06|4006.74
04:42:07|4006.75
04:42:08|4006.74
04:42:09|4006.74
04:42:10|4006.74
04:42:11|4006.43
04:42:12|4005.29
04:42:13|4004.76
04:42:14|4004.31
04:42:15|4004.31
04:42:16|4003.5
04:42:17|4003.48
04:42:18|4003.73
04:42:19|4003.73
04:42:20|4003.76
04:42:21|4004.
04:42:22|4004.
04:42:23|4004.07
04:42:24|4004.98
04:42:25|4006.07
04:42:26|4006.77
04:42:27|4006.77
04:42:28|4005.72
04:42:29|4005.93
04:42:30|4006.01
04:42:31|4006.01
04:42:32|4006.
04:42:33|4006.03
04:42:34|4006.25
04:42:35|4006.05
04:42:36|4006.05
04:42:37|4006.24
04:42:38|4005.65
04:42:39|4006.25
04:42:40|4006.35
04:42:41|4006.36
04:42:42|4006.03
04:42:43|4006.
04:42:44|4006.
04:42:45|4006.01
04:42:46|4006.01
04:42:47|4008.35
04:42:48|4007.65
04:42:49|4007.91
04:42:50|4007.95
04:42:51|4007.94
04:42:52|4008.11
04:42:53|4008.27
04:42:54|4008.67
04:42:55|4007.4
04:42:56|4007.84
04:42:57|4008.
04:42:59|4007.98
04:43:01|4008.11
04:43:03|4008.26
04:43:04|4008.26
04:43:04|4009.17
04:43:05|4008.8
04:43:06|4009.16
04:43:09|4010.
04:43:09|4009.29
04:43:10|4009.01
04:43:12|4009.2
04:43:13|4009.13
04:43:14|4009.25
04:43:15|4009.04
04:43:16|4009.93
04:43:17|4009.87
04:43:18|4009.42
04:43:19|4008.5
04:43:21|4008.89
04:43:22|4008.12
04:43:23|4007.54
04:43:23|4007.54
04:43:24|4007.51
04:43:25|4007.52
04:43:27|4007.52
04:43:28|4007.77
04:43:29|4007.57
04:43:30|4007.68
04:43:32|4007.68
04:43:33|4007.53
04:43:34|4007.62
04:43:34|4007.62
04:43:36|4007.62
04:43:37|4007.57
04:43:38|4007.57
04:43:39|4007.57
04:43:40|4007.57
04:43:41|4007.58
04:43:42|4007.57
04:43:43|4007.57
04:43:44|4007.58
04:43:45|4007.57
04:43:46|4007.57
04:43:46|4007.58
04:43:48|4007.68
04:43:48|4006.74
04:43:50|4007.63
04:43:50|4007.63
04:43:51|4007.63
04:43:52|4007.63
04:43:54|4007.64
04:43:55|4007.64
04:43:56|4007.14
04:43:57|4007.55
04:43:58|4007.19
04:43:59|4007.18
04:44:01|4007.18
04:44:03|4007.55
04:44:04|4007.18
04:44:04|4007.18
04:44:05|4007.17
04:44:06|4007.17
04:44:08|4007.18
04:44:09|4007.17
04:44:11|4007.14
04:44:12|4007.12
04:44:13|4007.18
04:44:14|4006.
04:44:15|4005.85
04:44:16|4005.85
04:44:17|4006.39
04:44:17|4006.75
04:44:19|4006.51
04:44:20|4006.51
04:44:21|4006.52
04:44:22|4007.37
04:44:23|4007.54
04:44:24|4007.59
04:44:24|4007.44
04:44:25|4007.44
04:44:27|4007.59
04:44:27|4007.59
04:44:28|4007.59
04:44:30|4007.43
04:44:31|4007.19
04:44:32|4007.19
04:44:33|4007.2
04:44:34|4007.6
04:44:35|4008.28
04:44:36|4008.49
04:44:36|4008.49
04:44:38|4008.5
04:44:39|4008.5
04:44:40|4008.49
04:44:41|4008.54
04:44:42|4008.57
04:44:43|4008.57
04:44:44|4008.57
04:44:45|4008.57
04:44:45|4008.58
04:44:46|4008.63
04:44:48|4008.62
04:44:49|4008.12
04:44:50|4007.59
04:44:51|4006.76
04:44:52|4007.42
04:44:52|4006.49
04:44:54|4006.18
04:44:55|4006.36
04:44:56|4006.36
04:44:57|4006.65
04:44:58|4007.
04:44:59|4007.
04:45:00|4007.
04:45:02|4006.68
04:45:03|4007.01
04:45:03|4006.89
04:45:05|4006.89
04:45:05|4006.89
04:45:07|4006.89
04:45:08|4006.93
04:45:08|4006.94
04:45:09|4008.
04:45:11|4007.99
04:45:12|4007.43
04:45:12|4006.99
04:45:14|4006.89
04:45:15|4007.
04:45:16|4007.44
04:45:16|4008.38
04:45:17|4008.48
04:45:18|4008.48
04:45:21|4008.48
04:45:21|4008.48
04:45:22|4008.48
04:45:23|4008.48
04:45:24|4008.49
04:45:25|4008.49
04:45:26|4008.48
04:45:27|4008.48
04:45:28|4008.48
04:45:29|4008.48
04:45:30|4008.48
04:45:31|4008.48
04:45:32|4008.48
04:45:34|4008.06
04:45:35|4008.48
04:45:36|4009.32
04:45:37|4009.21
04:45:38|4009.21
04:45:39|4009.21
04:45:40|4009.14
04:45:41|4009.14
04:45:42|4009.13
04:45:43|4009.13
04:45:44|4009.13
04:45:45|4009.13
04:45:46|4009.13
04:45:47|4009.13
04:45:48|4009.13
04:45:49|4009.24
04:45:50|4009.36
04:45:51|4009.7
04:45:52|4009.72
04:45:53|4009.72
04:45:54|4009.72
04:45:55|4009.67
04:45:56|4009.67
04:45:57|4009.27
04:45:58|4009.27
04:45:59|4009.5
04:46:00|4009.93
04:46:01|4009.93
04:46:02|4009.93
04:46:04|4009.5
04:46:06|4009.49
04:46:07|4009.49
04:46:08|4009.13
04:46:09|4009.12
04:46:11|4009.5
04:46:11|4009.9
04:46:12|4009.9
04:46:13|4008.49
04:46:14|4008.7
04:46:16|4008.49
04:46:16|4008.69
04:46:17|4009.13
04:46:18|4009.27
04:46:19|4009.27
04:46:20|4009.67
04:46:21|4008.49
04:46:22|4008.49
04:46:23|4008.77
04:46:24|4008.49
04:46:25|4008.49
04:46:26|4008.49
04:46:27|4008.48
04:46:28|4008.48
04:46:29|4008.48
04:46:30|4009.24
04:46:31|4009.24
04:46:32|4009.23
04:46:33|4009.55
04:46:34|4009.56
04:46:35|4009.56
04:46:36|4009.57
04:46:37|4009.41
04:46:38|4009.78
04:46:39|4009.78
04:46:40|4009.45
04:46:41|4009.45
04:46:42|4009.45
04:46:43|4008.89
04:46:44|4009.18
04:46:45|4009.08
04:46:47|4009.
04:46:47|4009.
04:46:49|4009.
04:46:49|4009.16
04:46:50|4009.2
04:46:51|4009.2
04:46:52|4009.5
04:46:53|4009.26
04:46:54|4009.26
04:46:55|4009.41
04:46:56|4009.51
04:46:57|4009.51
04:46:58|4009.1
04:46:59|4009.55
04:47:00|4009.42
04:47:02|4009.42
04:47:04|4009.89
04:47:05|4009.48
04:47:06|4009.07
04:47:07|4009.26
04:47:09|4009.24
04:47:09|4009.41
04:47:11|4009.41
04:47:12|4009.4
04:47:13|4009.41
04:47:14|4009.41
04:47:15|4009.41
04:47:16|4009.46
04:47:17|4009.45
04:47:18|4009.46
04:47:18|4009.81
04:47:20|4009.88
04:47:21|4009.88
04:47:22|4009.61
04:47:23|4009.69
04:47:24|4010.
04:47:25|4010.07
04:47:26|4010.07
04:47:27|4010.07
04:47:27|4010.07
04:47:29|4009.72
04:47:30|4009.55
04:47:31|4009.56
04:47:31|4009.56
04:47:33|4009.56
04:47:34|4009.96
04:47:35|4009.96
04:47:36|4009.97
04:47:37|4010.07
04:47:38|4010.07
04:47:39|4009.99
04:47:40|4010.59
04:47:41|4013.35
04:47:42|4012.
04:47:43|4012.47
04:47:44|4012.63
04:47:45|4012.53
04:47:46|4013.07
04:47:47|4012.6
04:47:48|4012.6
04:47:49|4012.6
04:47:50|4013.34
04:47:51|4012.96
04:47:52|4012.96
04:47:53|4012.69
04:47:54|4012.02
04:47:55|4012.21
04:47:56|4012.2
04:47:57|4012.2
04:47:58|4010.69
04:47:59|4010.69
04:48:00|4010.8
04:48:01|4010.81
04:48:02|4010.79
04:48:03|4010.8
04:48:05|4010.8
04:48:06|4010.79
04:48:07|4010.8
04:48:08|4010.8
04:48:10|4011.23
04:48:10|4011.23
04:48:12|4011.16
04:48:12|4011.29
04:48:13|4012.01
04:48:14|4012.02
04:48:15|4012.01
04:48:17|4012.02
04:48:17|4012.2
04:48:18|4011.52
04:48:19|4012.06
04:48:20|4012.06
04:48:21|4012.5
04:48:22|4012.5
04:48:24|4012.5
04:48:24|4012.78
04:48:25|4012.39
04:48:26|4012.73
04:48:27|4012.73
04:48:28|4012.99
04:48:29|4013.
04:48:30|4013.
04:48:32|4013.
04:48:33|4013.24
04:48:33|4013.22
04:48:34|4012.74
04:48:35|4012.73
04:48:36|4012.73
04:48:38|4012.73
04:48:40|4013.14
04:48:40|4012.53
04:48:41|4012.71
04:48:42|4012.71
04:48:43|4012.71
04:48:44|4012.81
04:48:45|4012.54
04:48:46|4012.88
04:48:47|4012.88
04:48:48|4012.88
04:48:49|4012.87
04:48:50|4012.78
04:48:51|4012.87
04:48:52|4013.07
04:48:53|4012.88
04:48:54|4012.89
04:48:55|4012.9
04:48:56|4012.9
04:48:57|4013.08
04:48:58|4013.09
04:48:59|4013.08
04:49:00|4013.08
04:49:01|4013.08
04:49:02|4013.09
04:49:03|4013.1
04:49:05|4013.1
04:49:06|4013.8
04:49:07|4013.75
04:49:08|4013.73
04:49:09|4013.9
04:49:10|4013.57
04:49:11|4013.75
04:49:12|4014.58
04:49:13|4013.93
04:49:14|4013.93
04:49:15|4013.93
04:49:16|4013.93
04:49:17|4013.08
04:49:18|4013.08
04:49:19|4012.92
04:49:20|4012.9
04:49:21|4012.92
04:49:22|4012.97
04:49:23|4012.44
04:49:24|4012.88
04:49:25|4012.88
04:49:26|4012.6
04:49:27|4012.81
04:49:28|4012.81
04:49:29|4012.78
04:49:30|4012.78
04:49:31|4012.61
04:49:32|4012.61
04:49:33|4012.74
04:49:34|4012.7
04:49:35|4012.74
04:49:36|4013.
04:49:37|4013.
04:49:38|4012.24
04:49:39|4012.24
04:49:40|4012.24
04:49:41|4012.09
04:49:42|4011.31
04:49:43|4011.
04:49:44|4010.8
04:49:45|4010.8
04:49:46|4010.2
04:49:47|4009.88
04:49:48|4010.
04:49:49|4009.99
04:49:50|4009.99
04:49:51|4010.
04:49:52|4010.
04:49:53|4010.
04:49:54|4009.99
04:49:55|4009.99
04:49:56|4010.55
04:49:57|4010.8
04:49:58|4010.8
04:49:59|4011.45
04:50:00|4009.77
04:50:01|4009.77
04:50:02|4011.38
04:50:03|4011.05
04:50:04|4011.06
04:50:06|4012.06
04:50:08|4011.6
04:50:09|4011.04
04:50:10|4011.87
04:50:11|4011.61
04:50:12|4011.61
04:50:12|4011.61
04:50:13|4011.61
04:50:14|4010.31
04:50:16|4010.35
04:50:17|4010.36
04:50:18|4010.36
04:50:19|4010.35
04:50:20|4009.95
04:50:21|4010.29
04:50:22|4010.28
04:50:22|4010.32
04:50:24|4010.19
04:50:25|4010.18
04:50:25|4010.24
04:50:27|4010.24
04:50:27|4010.23
04:50:29|4010.57
04:50:30|4010.57
04:50:31|4010.25
04:50:32|4010.65
04:50:32|4010.65
04:50:34|4009.35
04:50:35|4009.43
04:50:36|4009.43
04:50:37|4009.6
04:50:38|4009.59
04:50:39|4009.59
04:50:40|4010.5
04:50:40|4010.64
04:50:42|4010.63
04:50:43|4010.63
04:50:44|4010.64
04:50:45|4011.04
04:50:46|4011.04
04:50:47|4011.04
04:50:47|4011.48
04:50:48|4011.48
04:50:50|4011.21
04:50:51|4011.21
04:50:52|4011.47
04:50:52|4011.47
04:50:53|4011.21
04:50:54|4011.18
04:50:56|4011.43
04:50:56|4011.43
04:50:57|4010.63
04:50:58|4010.63
04:51:00|4010.28
04:51:01|4010.29
04:51:02|4010.37
04:51:02|4010.13
04:51:04|4010.13
04:51:05|4009.6
04:51:06|4009.6
04:51:08|4009.61
04:51:10|4009.61
04:51:11|4010.04
04:51:12|4010.05
04:51:13|4010.05
04:51:14|4009.65
04:51:15|4009.76
04:51:16|4010.18
04:51:17|4010.2
04:51:18|4010.2
04:51:19|4010.21
04:51:20|4010.21
04:51:21|4010.21
04:51:22|4010.21
04:51:23|4010.21
04:51:24|4010.21
04:51:25|4010.2
04:51:26|4010.2
04:51:27|4010.2
04:51:28|4010.2
04:51:29|4010.
04:51:30|4010.26
04:51:31|4010.26
04:51:32|4010.26
04:51:33|4010.7
04:51:34|4011.13
04:51:35|4010.75
04:51:36|4011.11
04:51:37|4011.11
04:51:38|4011.11
04:51:40|4011.14
04:51:41|4011.14
04:51:42|4011.04
04:51:43|4011.04
04:51:44|4011.05
04:51:45|4011.05
04:51:46|4011.05
04:51:47|4011.06
04:51:48|4011.06
04:51:49|4011.05
04:51:50|4011.05
04:51:51|4011.05
04:51:52|4011.05
04:51:53|4011.06
04:51:53|4011.93
04:51:55|4011.3
04:51:56|4011.1
04:51:57|4011.1
04:51:58|4011.1
04:51:59|4011.1
04:52:00|4011.06
04:52:00|4011.06
04:52:02|4011.09
04:52:03|4011.28
04:52:04|4011.29
04:52:05|4011.28
04:52:05|4011.28
04:52:07|4011.18
04:52:09|4011.29
04:52:11|4011.05
04:52:12|4011.06
04:52:14|4011.06
04:52:16|4010.84
04:52:16|4010.84
04:52:17|4010.91
04:52:18|4011.05
04:52:19|4010.92
04:52:20|4011.53
04:52:21|4012.7
04:52:22|4012.99
04:52:23|4013.
04:52:24|4012.98
04:52:25|4012.98
04:52:26|4012.97
04:52:27|4012.97
04:52:28|4012.87
04:52:29|4012.99
04:52:30|4013.09
04:52:31|4013.09
04:52:33|4012.99
04:52:34|4013.09
04:52:35|4013.1
04:52:36|4013.09
04:52:37|4013.09
04:52:38|4013.09
04:52:39|4013.07
04:52:40|4013.07
04:52:41|4013.07
04:52:42|4013.02
04:52:43|4013.02
04:52:44|4013.02
04:52:45|4013.02
04:52:46|4013.02
04:52:47|4013.03
04:52:48|4013.08
04:52:49|4013.08
04:52:50|4013.09
04:52:51|4013.09
04:52:52|4013.09
04:52:53|4013.58
04:52:54|4013.58
04:52:55|4013.99
04:52:56|4013.98
04:52:57|4013.99
04:52:58|4014.
04:52:59|4014.59
04:53:00|4014.9
04:53:01|4014.9
04:53:02|4014.75
04:53:03|4014.4
04:53:04|4014.42
04:53:05|4014.42
04:53:06|4014.79
04:53:07|4014.47
04:53:08|4014.71
04:53:10|4014.65
04:53:11|4014.65
04:53:12|4014.3
04:53:13|4014.31
04:53:14|4014.31
04:53:16|4014.31
04:53:17|4014.65
04:53:18|4014.65
04:53:19|4014.65
04:53:20|4014.66
04:53:20|4015.18
04:53:22|4015.18
04:53:23|4015.24
04:53:23|4015.06
04:53:25|4014.98
04:53:26|4014.99
04:53:27|4015.
04:53:28|4014.92
04:53:29|4014.91
04:53:30|4014.91
04:53:31|4014.91
04:53:32|4014.99
04:53:32|4015.44
04:53:34|4015.52
04:53:35|4015.73
04:53:36|4015.74
04:53:36|4015.58
04:53:38|4015.58
04:53:39|4015.44
04:53:40|4015.43
04:53:41|4015.58
04:53:43|4015.33
04:53:43|4015.44
04:53:44|4015.33
04:53:45|4015.57
04:53:47|4015.37
04:53:48|4015.37
04:53:48|4015.33
04:53:49|4015.24
04:53:50|4015.34
04:53:51|4015.34
04:53:52|4015.38
04:53:54|4015.52
04:53:54|4015.45
04:53:55|4015.45
04:53:56|4015.51
04:53:57|4015.52
04:53:58|4015.54
04:53:59|4015.54
04:54:01|4015.54
04:54:03|4016.31
04:54:03|4016.07
04:54:04|4015.87
04:54:05|4015.87
04:54:06|4016.05
04:54:07|4016.05
04:54:08|4016.04
04:54:10|4015.94
04:54:12|4015.94
04:54:13|4016.93
04:54:13|4016.31
04:54:15|4016.3
04:54:16|4016.29
04:54:17|4016.29
04:54:18|4016.32
04:54:19|4016.12
04:54:21|4016.55
04:54:22|4016.56
04:54:23|4016.93
04:54:23|4016.71
04:54:25|4016.74
04:54:26|4016.74
04:54:26|4016.65
04:54:27|4016.45
04:54:28|4016.45
04:54:29|4015.5
04:54:30|4015.5
04:54:33|4015.52
04:54:33|4015.5
04:54:34|4014.61
04:54:35|4014.4
04:54:36|4014.92
04:54:37|4014.92
04:54:39|4014.84
04:54:39|4014.51
04:54:40|4014.77
04:54:41|4015.
04:54:42|4015.
04:54:43|4014.95
04:54:44|4014.55
04:54:45|4014.09
04:54:46|4014.09
04:54:47|4014.09
04:54:48|4014.08
04:54:50|4014.08
04:54:50|4014.08
04:54:51|4013.26
04:54:53|4013.36
04:54:53|4011.89
04:54:54|4011.5
04:54:55|4010.66
04:54:56|4011.12
04:54:57|4011.12
04:54:59|4010.37
04:54:59|4010.37
04:55:00|4010.68
04:55:01|4011.29
04:55:02|4011.37
04:55:03|4011.06
04:55:05|4010.89
04:55:06|4011.1
04:55:08|4010.4
04:55:08|4010.89
04:55:09|4010.9
04:55:10|4011.04
04:55:12|4010.94
04:55:14|4010.9
04:55:14|4010.93
04:55:16|4010.93
04:55:17|4011.25
04:55:17|4011.25
04:55:19|4011.3
04:55:20|4011.7
04:55:21|4011.7
04:55:22|4011.91
04:55:24|4011.98
04:55:24|4011.98
04:55:25|4011.98
04:55:26|4011.85
04:55:28|4011.7
04:55:29|4011.7
04:55:30|4011.7
04:55:31|4011.49
04:55:32|4011.49
04:55:33|4011.47
04:55:34|4011.46
04:55:35|4011.47
04:55:36|4011.47
04:55:37|4011.48
04:55:38|4011.47
04:55:39|4011.47
04:55:40|4011.47
04:55:40|4011.47
04:55:41|4011.41
04:55:43|4011.41
04:55:43|4011.27
04:55:46|4011.2
04:55:46|4011.2
04:55:48|4011.21
04:55:48|4011.2
04:55:49|4010.92
04:55:51|4010.92
04:55:51|4010.92
04:55:52|4010.92
04:55:54|4010.91
04:55:54|4010.9
04:55:55|4010.9
04:55:56|4011.32
04:55:57|4011.32
04:55:58|4011.1
04:55:59|4011.13
04:56:00|4011.11
04:56:01|4011.12
04:56:02|4010.71
04:56:04|4010.71
04:56:04|4010.72
04:56:06|4010.71
04:56:07|4010.71
04:56:08|4010.72
04:56:09|4010.72
04:56:10|4010.72
04:56:12|4010.72
04:56:14|4010.99
04:56:14|4010.99
04:56:16|4010.99
04:56:17|4010.86
04:56:18|4011.1
04:56:19|4011.1
04:56:20|4011.1
04:56:21|4011.09
04:56:22|4011.11
04:56:23|4011.11
04:56:24|4011.11
04:56:25|4011.3
04:56:26|4011.28
04:56:27|4011.32
04:56:28|4011.31
04:56:29|4010.62
04:56:29|4010.62
04:56:31|4010.61
04:56:32|4010.07
04:56:33|4010.08
04:56:35|4010.07
04:56:36|4010.08
04:56:37|4010.08
04:56:38|4010.08
04:56:39|4010.08
04:56:39|4010.09
04:56:40|4010.09
04:56:41|4010.09
04:56:42|4010.09
04:56:43|4010.08
04:56:44|4010.08
04:56:45|4010.01
04:56:46|4010.
04:56:47|4010.
04:56:48|4010.
04:56:50|4010.
04:56:50|4008.87
04:56:51|4007.88
04:56:52|4008.
04:56:53|4008.01
04:56:55|4009.2
04:56:55|4009.82
04:56:56|4009.82
04:56:57|4009.82
04:56:58|4009.82
04:56:59|4009.82
04:57:00|4009.81
04:57:01|4009.82
04:57:03|4009.83
04:57:03|4009.83
04:57:05|4009.83
04:57:05|4009.83
04:57:07|4009.98
04:57:07|4009.99
04:57:08|4009.99
04:57:09|4009.99
04:57:11|4009.84
04:57:11|4009.84
04:57:12|4009.84
04:57:15|4009.98
04:57:16|4010.
04:57:17|4010.
04:57:19|4009.98
04:57:19|4009.99
04:57:21|4009.99
04:57:22|4010.
04:57:23|4010.
04:57:24|4010.
04:57:24|4010.
04:57:27|4010.65
04:57:28|4010.65
04:57:29|4010.66
04:57:30|4010.66
04:57:31|4010.99
04:57:32|4011.01
04:57:32|4011.11
04:57:34|4010.86
04:57:34|4010.86
04:57:35|4011.32
04:57:37|4011.18
04:57:37|4010.85
04:57:39|4010.85
04:57:40|4011.31
04:57:41|4011.31
04:57:42|4011.32
04:57:42|4011.31
04:57:43|4011.32
04:57:44|4011.2
04:57:45|4011.32
04:57:47|4011.32
04:57:47|4011.2
04:57:49|4011.22
04:57:49|4011.23
04:57:50|4011.22
04:57:51|4011.22
04:57:53|4011.22
04:57:53|4011.25
04:57:55|4011.2
04:57:56|4011.19
04:57:57|4012.
04:57:58|4011.57
04:57:58|4011.58
04:57:59|4011.6
04:58:01|4011.
04:58:02|4010.05
04:58:02|4010.06
04:58:04|4010.06
04:58:04|4010.42
04:58:05|4010.42
04:58:06|4010.28
04:58:07|4010.
04:58:08|4009.99
04:58:09|4009.99
04:58:10|4008.86
04:58:11|4008.35
04:58:12|4008.35
04:58:13|4008.35
04:58:16|4007.5
04:58:17|4007.49
04:58:18|4007.49
04:58:19|4007.5
04:58:20|4007.5
04:58:21|4007.49
04:58:22|4007.5
04:58:23|4007.56
04:58:24|4007.56
04:58:25|4007.58
04:58:26|4007.57
04:58:27|4007.57
04:58:28|4007.57
04:58:29|4007.58
04:58:30|4007.58
04:58:31|4007.58
04:58:32|4007.57
04:58:33|4007.57
04:58:34|4007.57
04:58:35|4007.57
04:58:36|4007.82
04:58:37|4007.83
04:58:38|4007.83
04:58:39|4009.27
04:58:40|4009.24
04:58:41|4008.82
04:58:42|4008.82
04:58:43|4006.1
04:58:44|4004.92
04:58:45|4004.99
04:58:46|4004.99
04:58:47|4005.
04:58:48|4005.
04:58:49|4004.99
04:58:50|4005.
04:58:51|4005.3
04:58:52|4005.3
04:58:53|4005.
04:58:54|4004.99
04:58:55|4005.31
04:58:56|4005.3
04:58:58|4004.8
04:58:58|4004.79
04:58:59|4004.79
04:59:01|4004.8
04:59:02|4004.98
04:59:02|4004.98
04:59:04|4004.98
04:59:04|4004.98
04:59:05|4004.99
04:59:07|4005.12
04:59:07|4005.11
04:59:08|4005.12
04:59:09|4005.12
04:59:10|4005.11
04:59:11|4005.84
04:59:12|4005.84
04:59:13|4005.84
04:59:16|4005.64
04:59:17|4005.64
04:59:18|4005.65
04:59:19|4005.65
04:59:20|4005.64
04:59:21|4007.51
04:59:22|4007.58
04:59:23|4007.57
04:59:24|4007.35
04:59:26|4007.1
04:59:28|4007.35
04:59:28|4007.35
04:59:30|4006.51
04:59:30|4006.51
04:59:31|4006.93
04:59:32|4006.93
04:59:33|4007.9
04:59:34|4007.61
04:59:35|4007.83
04:59:36|4007.83
04:59:37|4007.83
04:59:38|4007.83
04:59:40|4007.71
04:59:40|4008.75
04:59:41|4008.75
04:59:42|4008.76
04:59:44|4007.94
04:59:45|4008.43
04:59:45|4008.43
04:59:46|4008.43
04:59:47|4008.43
04:59:48|4008.43
04:59:50|4009.6
04:59:51|4009.96
04:59:51|4009.96
04:59:53|4009.19
04:59:53|4009.19
04:59:55|4009.19
04:59:55|4009.19
04:59:57|4009.18
04:59:58|4009.18
04:59:59|4009.18
04:59:59|4009.18
05:00:00|4009.18
05:00:01|4009.19
05:00:02|4009.19
05:00:03|4009.18
05:00:04|4009.19
05:00:06|4009.64
05:00:06|4009.32
05:00:07|4009.53
05:00:09|4009.57
05:00:10|4009.58
05:00:10|4009.83
05:00:11|4009.18
05:00:13|4009.19
05:00:13|4010.92
05:00:14|4010.92
05:00:17|4011.87
05:00:18|4011.77
05:00:19|4011.45
05:00:20|4011.43
05:00:21|4011.43
05:00:22|4011.66
05:00:23|4011.66
05:00:24|4012.22
05:00:25|4012.22
05:00:27|4012.21
05:00:28|4012.21
05:00:29|4012.21
05:00:30|4012.22
05:00:31|4013.36
05:00:32|4012.43
05:00:33|4012.43
05:00:34|4013.07
05:00:35|4013.35
05:00:36|4012.63
05:00:37|4012.63
05:00:38|4012.63
05:00:39|4012.63
05:00:40|4012.62
05:00:41|4012.62
05:00:42|4010.45
05:00:43|4010.3
05:00:44|4010.68
05:00:45|4010.76
05:00:46|4010.76
05:00:47|4010.77
05:00:48|4010.8
05:00:49|4010.69
05:00:50|4010.73
05:00:51|4010.87
05:00:52|4011.3
05:00:53|4011.3
05:00:54|4011.3
05:00:55|4011.51
05:00:56|4011.19
05:00:57|4011.18
05:00:58|4011.19
05:00:59|4011.19
05:01:00|4011.29
05:01:01|4011.3
05:01:02|4011.3
05:01:03|4011.3
05:01:04|4010.27
05:01:05|4010.24
05:01:06|4010.24
05:01:07|4009.41
05:01:08|4009.41
05:01:09|4009.38
05:01:10|4010.88
05:01:11|4011.53
05:01:12|4012.3
05:01:13|4012.77
05:01:14|4012.99
05:01:15|4013.6
05:01:16|4013.48
05:01:18|4013.49
05:01:19|4013.91
05:01:20|4014.27
05:01:21|4014.27
05:01:22|4013.95
05:01:23|4014.8
05:01:24|4014.8
05:01:25|4014.81
05:01:26|4013.97
05:01:27|4015.
05:01:29|4015.49
05:01:30|4015.
05:01:30|4014.99
05:01:31|4015.47
05:01:33|4015.85
05:01:33|4016.24
05:01:35|4016.23
05:01:36|4016.25
05:01:37|4016.25
05:01:38|4016.57
05:01:39|4016.97
05:01:40|4016.44
05:01:41|4017.
05:01:42|4017.51
05:01:43|4017.21
05:01:44|4017.21
05:01:45|4017.49
05:01:46|4017.5
05:01:48|4017.51
05:01:49|4017.51
05:01:50|4017.52
05:01:51|4017.71
05:01:51|4017.71
05:01:52|4018.51
05:01:55|4018.51
05:01:55|4018.51
05:01:57|4019.29
05:01:59|4017.87
05:01:59|4018.22
05:02:00|4018.06
05:02:01|4017.85
05:02:02|4018.26
05:02:04|4018.76
05:02:04|4018.27
05:02:05|4018.29
05:02:06|4017.64
05:02:07|4017.84
05:02:10|4017.84
05:02:10|4017.99
05:02:11|4018.04
05:02:12|4018.83
05:02:13|4018.82
05:02:14|4018.07
05:02:15|4017.51
05:02:16|4016.91
05:02:18|4019.9
05:02:19|4019.05
05:02:21|4019.05
05:02:22|4019.34
05:02:24|4019.05
05:02:25|4019.2
05:02:26|4019.22
05:02:26|4019.24
05:02:28|4019.61
05:02:29|4018.68
05:02:30|4018.93
05:02:31|4019.39
05:02:31|4019.06
05:02:33|4019.45
05:02:33|4019.05
05:02:35|4019.04
05:02:36|4019.06
05:02:36|4019.06
05:02:38|4019.06
05:02:38|4019.06
05:02:39|4019.11
05:02:40|4021.
05:02:42|4021.
05:02:42|4021.
05:02:44|4021.
05:02:44|4021.
05:02:45|4021.08
05:02:46|4021.01
05:02:48|4018.79
05:02:49|4019.31
05:02:49|4019.32
05:02:51|4020.24
05:02:52|4019.67
05:02:53|4018.97
05:02:53|4019.43
05:02:54|4018.96
05:02:56|4018.96
05:02:56|4019.02
05:02:58|4019.15
05:02:58|4018.65
05:03:00|4018.65
05:03:00|4017.53
05:03:01|4018.05
05:03:02|4018.27
05:03:04|4018.27
05:03:04|4018.69
05:03:05|4018.66
05:03:06|4018.69
05:03:07|4018.69
05:03:08|4018.65
05:03:10|4018.26
05:03:10|4018.26
05:03:11|4017.67
05:03:12|4017.68
05:03:13|4018.08
05:03:14|4018.12
05:03:16|4018.12
05:03:17|4017.46
05:03:17|4017.68
05:03:18|4016.03
05:03:21|4016.
05:03:22|4016.01
05:03:24|4015.55
05:03:24|4016.
05:03:25|4015.99
05:03:27|4016.68
05:03:28|4016.43
05:03:29|4016.39
05:03:30|4016.
05:03:31|4016.01
05:03:32|4016.01
05:03:33|4016.39
05:03:34|4016.38
05:03:35|4016.45
05:03:36|4016.44
05:03:37|4016.44
05:03:38|4016.43
05:03:39|4016.43
05:03:40|4016.43
05:03:41|4016.43
05:03:42|4016.43
05:03:43|4016.44
05:03:44|4016.8
05:03:45|4016.8
05:03:46|4016.79
05:03:47|4015.58
05:03:48|4015.02
05:03:49|4015.42
05:03:50|4015.14
05:03:51|4015.13
05:03:52|4015.14
05:03:53|4015.14
05:03:54|4015.05
05:03:55|4015.05
05:03:57|4015.05
05:03:57|4015.04
05:03:59|4015.04
05:04:00|4015.45
05:04:01|4014.9
05:04:02|4014.9
05:04:03|4014.03
05:04:04|4013.79
05:04:05|4014.02
05:04:06|4014.58
05:04:06|4014.18
05:04:09|4014.18
05:04:09|4014.17
05:04:11|4014.84
05:04:11|4014.84
05:04:13|4014.84
05:04:13|4015.82
05:04:14|4015.83
05:04:15|4015.83
05:04:16|4015.6
05:04:17|4015.6
05:04:18|4015.7
05:04:21|4015.7
05:04:22|4015.71
05:04:23|4015.67
05:04:24|4015.69
05:04:25|4016.4
05:04:27|4016.67
05:04:28|4016.67
05:04:28|4016.45
05:04:30|4016.6
05:04:31|4016.6
05:04:32|4016.59
05:04:34|4016.48
05:04:34|4016.47
05:04:36|4017.25
05:04:36|4018.14
05:04:38|4017.76
05:04:39|4016.85
05:04:39|4016.85
05:04:40|4016.86
05:04:42|4017.05
05:04:43|4016.78
05:04:43|4016.78
05:04:44|4016.84
05:04:45|4016.4
05:04:46|4016.4
05:04:47|4015.86
05:04:48|4015.86
05:04:50|4015.85
05:04:50|4015.85
05:04:51|4015.85
05:04:52|4015.56
05:04:53|4015.56
05:04:55|4015.61
05:04:56|4016.1
05:04:56|4016.
05:04:57|4016.
05:04:59|4015.57
05:04:59|4015.08
05:05:00|4015.12
05:05:01|4014.04
05:05:03|4013.8
05:05:04|4013.8
05:05:04|4012.
05:05:05|4012.
05:05:06|4012.63
05:05:08|4013.07
05:05:08|4013.08
05:05:09|4013.08
05:05:10|4013.08
05:05:12|4014.72
05:05:12|4013.88
05:05:13|4014.1
05:05:14|4015.11
05:05:15|4015.11
05:05:16|4015.56
05:05:17|4015.59
05:05:18|4015.69
05:05:19|4015.81
05:05:22|4015.76
05:05:23|4015.76
05:05:23|4015.75
05:05:24|4015.58
05:05:26|4015.57
05:05:27|4015.59
05:05:29|4016.
05:05:29|4015.59
05:05:30|4015.2
05:05:32|4015.21
05:05:33|4015.21
05:05:34|4015.2
05:05:35|4014.83
05:05:36|4014.64
05:05:37|4014.27
05:05:38|4014.09
05:05:39|4013.09
05:05:40|4013.09
05:05:41|4013.09
05:05:42|4013.22
05:05:43|4013.22
05:05:44|4013.29
05:05:45|4013.22
05:05:46|4013.09
05:05:47|4012.79
05:05:48|4012.79
05:05:49|4012.78
05:05:50|4012.31
05:05:51|4012.32
05:05:52|4012.31
05:05:53|4012.31
05:05:54|4012.31
05:05:55|4012.31
05:05:56|4012.31
05:05:57|4012.31
05:05:58|4012.32
05:05:59|4012.32
05:06:00|4012.32
05:06:01|4012.31
05:06:02|4012.32
05:06:03|4012.31
05:06:04|4012.32
05:06:05|4012.31
05:06:06|4012.97
05:06:07|4013.09
05:06:08|4013.09
05:06:09|4013.09
05:06:10|4013.09
05:06:11|4013.2
05:06:12|4013.21
05:06:13|4013.37
05:06:14|4013.37
05:06:15|4013.44
05:06:16|4013.63
05:06:17|4014.77
05:06:18|4014.96
05:06:19|4014.6
05:06:20|4014.58
05:06:21|4014.61
05:06:23|4014.77
05:06:24|4014.76
05:06:25|4014.76
05:06:26|4013.94
05:06:27|4013.94
05:06:28|4014.59
05:06:29|4014.59
05:06:30|4014.59
05:06:31|4014.6
05:06:32|4014.6
05:06:34|4014.4
05:06:35|4015.03
05:06:35|4015.03
05:06:37|4014.41
05:06:38|4014.7
05:06:38|4015.4
05:06:39|4015.4
05:06:41|4015.4
05:06:42|4015.4
05:06:42|4015.4
05:06:44|4015.4
05:06:44|4015.92
05:06:45|4015.85
05:06:46|4015.92
05:06:48|4015.47
05:06:50|4014.58
05:06:50|4014.44
05:06:51|4014.22
05:06:52|4013.87
05:06:53|4013.83
05:06:54|4013.83
05:06:55|4013.73
05:06:56|4013.6
05:06:57|4013.67
05:06:58|4013.66
05:06:59|4013.62
05:07:00|4013.13
05:07:01|4013.48
05:07:02|4013.06
05:07:03|4013.1
05:07:04|4013.43
05:07:05|4013.28
05:07:06|4013.29
05:07:07|4013.29
05:07:08|4013.29
05:07:09|4013.32
05:07:10|4013.09
05:07:11|4013.31
05:07:12|4013.06
05:07:13|4013.06
05:07:14|4011.95
05:07:15|4011.94
05:07:16|4011.95
05:07:17|4011.87
05:07:18|4011.87
05:07:19|4011.87
05:07:20|4011.87
05:07:21|4011.86
05:07:23|4011.87
05:07:24|4012.1
05:07:25|4012.43
05:07:27|4012.73
05:07:28|4011.8
05:07:29|4011.87
05:07:30|4011.86
05:07:31|4011.87
05:07:32|4011.86
05:07:33|4011.86
05:07:34|4011.86
05:07:35|4011.87
05:07:36|4011.87
05:07:37|4011.86
05:07:38|4011.86
05:07:39|4011.87
05:07:40|4011.87
05:07:41|4012.02
05:07:42|4012.02
05:07:43|4012.11
05:07:44|4011.86
05:07:45|4011.87
05:07:46|4011.5
05:07:47|4011.47
05:07:48|4011.47
05:07:48|4011.47
05:07:50|4011.47
05:07:51|4011.48
05:07:52|4010.2
05:07:52|4010.2
05:07:54|4009.19
05:07:55|4009.12
05:07:56|4009.55
05:07:57|4009.56
05:07:58|4009.58
05:07:59|4009.73
05:08:00|4010.61
05:08:01|4010.75
05:08:02|4010.2
05:08:02|4010.2
05:08:04|4010.2
05:08:05|4010.2
05:08:06|4010.2
05:08:06|4010.25
05:08:07|4009.6
05:08:09|4009.6
05:08:10|4009.6
05:08:11|4009.45
05:08:12|4009.46
05:08:13|4009.46
05:08:13|4009.46
05:08:15|4009.46
05:08:15|4009.46
05:08:17|4009.6
05:08:18|4010.03
05:08:19|4010.04
05:08:20|4010.07
05:08:20|4009.72
05:08:22|4009.71
05:08:23|4009.46
05:08:23|4009.47
05:08:26|4009.47
05:08:27|4009.47
05:08:29|4009.46
05:08:30|4008.97
05:08:30|4008.97
05:08:32|4009.07
05:08:33|4009.07
05:08:34|4009.06
05:08:34|4009.06
05:08:36|4009.06
05:08:36|4009.07
05:08:37|4009.06
05:08:39|4008.64
05:08:39|4009.06
05:08:41|4008.24
05:08:42|4008.72
05:08:42|4009.01
05:08:44|4009.41
05:08:45|4007.86
05:08:46|4008.65
05:08:46|4008.63
05:08:49|4008.62
05:08:49|4008.62
05:08:50|4008.63
05:08:51|4008.61
05:08:52|4008.61
05:08:53|4008.61
05:08:54|4008.08
05:08:55|4008.34
05:08:56|4008.29
05:08:57|4008.35
05:08:58|4008.35
05:09:00|4008.35
05:09:00|4008.51
05:09:01|4009.03
05:09:02|4008.94
05:09:03|4008.95
05:09:04|4009.09
05:09:06|4008.43
05:09:07|4009.12
05:09:08|4008.89
05:09:09|4008.68
05:09:11|4008.97
05:09:11|4008.98
05:09:12|4008.94
05:09:14|4008.93
05:09:14|4008.9
05:09:15|4008.78
05:09:17|4008.9
05:09:18|4008.93
05:09:19|4008.92
05:09:19|4008.93
05:09:21|4008.94
05:09:21|4008.93
05:09:23|4008.98
05:09:23|4008.97
05:09:24|4008.68
05:09:27|4011.24
05:09:29|4010.89
05:09:30|4010.77
05:09:30|4011.71
05:09:32|4011.6
05:09:33|4011.6
05:09:34|4011.59
05:09:35|4011.59
05:09:36|4011.56
05:09:37|4011.59
05:09:37|4011.19
05:09:39|4011.2
05:09:39|4011.
05:09:40|4010.96
05:09:42|4010.95
05:09:42|4011.
05:09:43|4011.
05:09:44|4011.
05:09:45|4010.98
05:09:47|4011.85
05:09:48|4011.85
05:09:48|4011.85
05:09:50|4012.11
05:09:50|4011.93
05:09:51|4011.82
05:09:53|4010.82
05:09:54|4010.77
05:09:54|4009.78
05:09:56|4010.12
05:09:56|4010.12
05:09:57|4010.53
05:09:58|4010.82
05:10:00|4010.81
05:10:00|4010.8
05:10:02|4010.65
05:10:02|4010.65
05:10:04|4010.66
05:10:04|4010.8
05:10:05|4010.65
05:10:06|4010.47
05:10:08|4010.67
05:10:09|4010.68
05:10:09|4010.68
05:10:11|4010.66
05:10:11|4010.69
05:10:12|4010.46
05:10:13|4010.99
05:10:14|4012.75
05:10:16|4012.08
05:10:16|4012.55
05:10:17|4012.53
05:10:18|4012.55
05:10:20|4012.61
05:10:20|4012.07
05:10:22|4012.42
05:10:22|4013.31
05:10:23|4013.57
05:10:24|4013.22
05:10:27|4013.25
05:10:27|4013.54
05:10:29|4013.6
05:10:31|4013.59
05:10:32|4013.76
05:10:33|4013.76
05:10:34|4014.95
05:10:36|4014.33
05:10:36|4014.45
05:10:38|4014.92
05:10:39|4013.51
05:10:40|4013.82
05:10:40|4013.8
05:10:42|4013.57
05:10:42|4013.71
05:10:43|4013.83
05:10:44|4013.83
05:10:45|4013.72
05:10:46|4013.92
05:10:48|4013.93
05:10:50|4014.61
05:10:50|4014.08
05:10:51|4014.38
05:10:52|4014.38
05:10:53|4014.1
05:10:54|4013.69
05:10:55|4012.48
05:10:56|4012.23
05:10:57|4011.67
05:10:58|4011.6
05:10:59|4012.76
05:11:00|4012.59
05:11:01|4013.06
05:11:02|4012.93
05:11:03|4013.59
05:11:04|4013.59
05:11:05|4013.59
05:11:06|4013.59
05:11:07|4013.51
05:11:08|4014.01
05:11:09|4013.9
05:11:10|4013.98
05:11:11|4013.9
05:11:12|4013.89
05:11:13|4013.89
05:11:14|4013.54
05:11:15|4013.9
05:11:16|4013.69
05:11:17|4013.95
05:11:18|4013.95
05:11:19|4013.84
05:11:20|4013.83
05:11:21|4013.72
05:11:22|4013.72
05:11:23|4013.72
05:11:24|4014.54
05:11:26|4014.48
05:11:26|4014.53
05:11:28|4014.32
05:11:30|4014.11
05:11:31|4013.62
05:11:33|4013.75
05:11:33|4013.59
05:11:35|4013.24
05:11:37|4013.58
05:11:37|4013.58
05:11:38|4013.58
05:11:40|4013.59
05:11:40|4013.58
05:11:41|4013.58
05:11:42|4013.58
05:11:44|4013.61
05:11:44|4013.61
05:11:45|4013.15
05:11:46|4013.58
05:11:48|4013.74
05:11:49|4013.76
05:11:50|4013.75
05:11:51|4013.75
05:11:52|4013.83
05:11:54|4013.86
05:11:55|4014.56
05:11:55|4014.79
05:11:57|4014.62
05:11:57|4013.76
05:11:58|4013.84
05:11:59|4014.42
05:12:00|4013.75
05:12:02|4014.46
05:12:02|4014.17
05:12:03|4014.24
05:12:04|4014.55
05:12:05|4014.62
05:12:06|4014.8
05:12:07|4014.63
05:12:08|4014.62
05:12:10|4014.48
05:12:10|4014.25
05:12:12|4014.26
05:12:12|4014.46
05:12:14|4014.49
05:12:14|4014.14
05:12:15|4014.28
05:12:16|4014.04
05:12:18|4014.01
05:12:18|4013.94
05:12:20|4013.77
05:12:20|4013.93
05:12:21|4013.93
05:12:22|4014.06
05:12:23|4014.06
05:12:24|4014.16
05:12:25|4014.16
05:12:26|4014.15
05:12:28|4014.16
05:12:30|4014.06
05:12:30|4014.07
05:12:32|4013.96
05:12:33|4014.28
05:12:34|4014.37
05:12:35|4014.3
05:12:36|4014.19
05:12:37|4014.2
05:12:38|4014.2
05:12:39|4014.37
05:12:40|4014.35
05:12:41|4014.35
05:12:42|4014.36
05:12:43|4014.48
05:12:44|4014.48
05:12:45|4014.48
05:12:46|4014.53
05:12:47|4014.49
05:12:48|4014.49
05:12:49|4015.54
05:12:50|4015.82
05:12:51|4016.12
05:12:52|4015.87
05:12:53|4016.02
05:12:54|4016.29
05:12:55|4016.62
05:12:56|4017.22
05:12:57|4017.47
05:12:58|4017.17
05:12:59|4017.17
05:13:00|4017.46
05:13:01|4017.47
05:13:02|4017.86
05:13:03|4017.87
05:13:04|4017.26
05:13:05|4017.85
05:13:06|4017.85
05:13:07|4016.96
05:13:08|4017.32
05:13:09|4017.32
05:13:10|4017.34
05:13:11|4017.35
05:13:12|4017.34
05:13:13|4016.56
05:13:14|4017.86
05:13:15|4018.34
05:13:16|4018.34
05:13:17|4018.35
05:13:18|4018.35
05:13:19|4018.49
05:13:20|4018.78
05:13:21|4019.26
05:13:22|4018.6
05:13:23|4019.64
05:13:24|4019.35
05:13:25|4019.59
05:13:26|4019.42
05:13:27|4019.2
05:13:29|4019.01
05:13:30|4019.
05:13:31|4018.6
05:13:32|4018.32
05:13:34|4018.66
05:13:35|4018.51
05:13:36|4018.38
05:13:37|4018.75
05:13:38|4016.91
05:13:39|4016.46
05:13:40|4017.11
05:13:40|4017.03
05:13:42|4017.74
05:13:43|4017.81
05:13:45|4017.61
05:13:46|4017.6
05:13:47|4018.11
05:13:47|4018.41
05:13:49|4018.41
05:13:50|4018.8
05:13:51|4018.8
05:13:52|4018.81
05:13:52|4018.81
05:13:55|4018.37
05:13:55|4018.47
05:13:56|4018.87
05:13:57|4018.87
05:13:58|4018.77
05:13:59|4018.9
05:14:00|4018.91
05:14:01|4017.3
05:14:02|4017.89
05:14:03|4017.91
05:14:04|4017.92
05:14:06|4018.13
05:14:07|4018.73
05:14:08|4018.64
05:14:09|4018.26
05:14:10|4018.18
05:14:11|4018.14
05:14:12|4018.13
05:14:13|4018.25
05:14:14|4018.73
05:14:15|4017.97
05:14:16|4018.07
05:14:17|4018.
05:14:18|4018.
05:14:19|4018.
05:14:20|4018.14
05:14:21|4017.35
05:14:22|4017.03
05:14:23|4017.03
05:14:24|4017.18
05:14:25|4017.07
05:14:26|4017.29
05:14:27|4017.56
05:14:28|4017.26
05:14:29|4017.02
05:14:31|4016.73
05:14:33|4016.97
05:14:35|4016.96
05:14:36|4016.97
05:14:37|4017.21
05:14:38|4017.58
05:14:39|4017.74
05:14:40|4017.58
05:14:41|4017.59
05:14:42|4017.75
05:14:43|4017.76
05:14:44|4017.21
05:14:45|4017.58
05:14:46|4017.63
05:14:47|4018.24
05:14:48|4018.62
05:14:49|4018.
05:14:50|4018.57
05:14:52|4018.44
05:14:52|4018.34
05:14:53|4018.51
05:14:54|4018.4
05:14:55|4018.67
05:14:56|4018.12
05:14:57|4018.32
05:14:58|4018.74
05:14:59|4018.02
05:15:01|4018.31
05:15:01|4018.21
05:15:02|4018.57
05:15:04|4018.73
05:15:05|4018.71
05:15:06|4018.72
05:15:07|4018.73
05:15:08|4018.97
05:15:09|4018.99
05:15:10|4018.55
05:15:11|4018.99
05:15:12|4019.11
05:15:13|4019.05
05:15:14|4019.29
05:15:15|4019.88
05:15:16|4020.31
05:15:17|4020.12
05:15:18|4019.64
05:15:19|4019.63
05:15:20|4019.66
05:15:21|4019.37
05:15:22|4019.37
05:15:23|4019.03
05:15:24|4019.07
05:15:25|4018.9
05:15:26|4019.01
05:15:27|4019.11
05:15:28|4018.
05:15:29|4017.58
05:15:30|4018.64
05:15:32|4018.93
05:15:33|4018.41
05:15:34|4018.5
05:15:35|4019.29
05:15:36|4019.29
05:15:38|4019.26
05:15:39|4018.93
05:15:40|4020.29
05:15:41|4019.97
05:15:42|4019.75
05:15:42|4019.76
05:15:44|4019.76
05:15:44|4019.77
05:15:46|4019.76
05:15:46|4019.76
05:15:48|4018.63
05:15:49|4019.32
05:15:51|4018.83
05:15:52|4019.28
05:15:52|4019.82
05:15:53|4019.82
05:15:54|4019.4
05:15:55|4019.4
05:15:56|4019.34
05:15:57|4019.33
05:15:58|4019.68
05:15:59|4019.34
05:16:00|4019.77
05:16:01|4020.02
05:16:02|4020.02
05:16:03|4019.13
05:16:05|4019.13
05:16:05|4018.58
05:16:06|4019.82
05:16:07|4019.41
05:16:08|4019.17
05:16:09|4019.4
05:16:10|4019.41
05:16:12|4019.4
05:16:13|4019.5
05:16:14|4019.61
05:16:15|4019.41
05:16:16|4019.63
05:16:17|4019.63
05:16:18|4019.34
05:16:19|4018.84
05:16:20|4018.84
05:16:21|4018.8
05:16:22|4018.58
05:16:23|4018.08
05:16:24|4018.09
05:16:25|4017.61
05:16:26|4017.51
05:16:27|4017.75
05:16:28|4017.51
05:16:29|4017.02
05:16:30|4017.21
05:16:31|4016.98
05:16:33|4016.07
05:16:35|4015.72
05:16:36|4016.08
05:16:37|4016.08
05:16:38|4017.23
05:16:39|4017.74
05:16:40|4017.52
05:16:41|4018.34
05:16:41|4018.35
05:16:43|4018.35
05:16:44|4018.52
05:16:45|4019.21
05:16:46|4018.79
05:16:46|4018.2
05:16:48|4018.2
05:16:49|4018.36
05:16:50|4018.
05:16:51|4018.07
05:16:52|4018.52
05:16:53|4018.19
05:16:54|4018.31
05:16:54|4018.31
05:16:56|4018.39
05:16:57|4019.31
05:16:58|4019.54
05:16:59|4019.26
05:17:00|4018.95
05:17:00|4018.92
05:17:02|4018.93
05:17:03|4018.92
05:17:03|4018.8
05:17:05|4019.28
05:17:05|4019.19
05:17:07|4019.99
05:17:07|4019.99
05:17:08|4020.01
05:17:10|4020.02
05:17:11|4020.01
05:17:11|4020.26
05:17:13|4020.02
05:17:14|4019.7
05:17:15|4020.49
05:17:16|4020.01
05:17:17|4020.01
05:17:18|4019.97
05:17:19|4019.58
05:17:20|4020.17
05:17:21|4020.02
05:17:22|4019.8
05:17:23|4019.75
05:17:24|4020.01
05:17:25|4020.01
05:17:26|4020.
05:17:28|4019.57
05:17:28|4019.99
05:17:30|4019.99
05:17:31|4019.95
05:17:32|4020.02
05:17:34|4020.79
05:17:35|4020.79
05:17:36|4021.85
05:17:37|4022.99
05:17:39|4022.99
05:17:40|4023.
05:17:41|4023.39
05:17:42|4022.61
05:17:43|4022.22
05:17:44|4022.28
05:17:45|4022.78
05:17:46|4024.13
05:17:47|4023.95
05:17:48|4023.93
05:17:50|4023.57
05:17:51|4023.33
05:17:52|4023.23
05:17:54|4022.33
05:17:55|4022.65
05:17:55|4023.17
05:17:57|4022.72
05:17:57|4022.05
05:17:59|4022.
05:17:59|4020.66
05:18:00|4020.74
05:18:01|4021.68
05:18:02|4021.83
05:18:04|4021.74
05:18:05|4021.61
05:18:05|4021.44
05:18:06|4021.37
05:18:07|4021.38
05:18:09|4019.52
05:18:10|4018.79
05:18:11|4018.8
05:18:11|4018.79
05:18:13|4018.8
05:18:13|4018.79
05:18:14|4018.8
05:18:16|4018.38
05:18:17|4018.38
05:18:17|4018.
05:18:18|4017.7
05:18:19|4017.22
05:18:20|4017.22
05:18:21|4017.22
05:18:22|4017.22
05:18:24|4017.
05:18:24|4016.41
05:18:26|4015.52
05:18:26|4015.7
05:18:27|4015.34
05:18:28|4015.83
05:18:29|4015.41
05:18:30|4015.4
05:18:32|4015.4
05:18:33|4015.41
05:18:35|4015.31
05:18:36|4014.1
05:18:38|4014.05
05:18:40|4014.05
05:18:41|4013.62
05:18:42|4013.62
05:18:43|4013.88
05:18:44|4013.97
05:18:45|4013.97
05:18:46|4013.75
05:18:46|4013.68
05:18:48|4013.68
05:18:49|4014.05
05:18:50|4013.98
05:18:52|4013.98
05:18:52|4014.14
05:18:53|4014.18
05:18:54|4013.98
05:18:55|4013.95
05:18:56|4013.69
05:18:57|4013.68
05:18:58|4013.94
05:18:59|4013.62
05:19:00|4013.57
05:19:01|4013.78
05:19:02|4013.78
05:19:04|4013.77
05:19:04|4013.78
05:19:05|4013.56
05:19:06|4013.56
05:19:07|4013.56
05:19:09|4013.55
05:19:09|4013.54
05:19:11|4013.56
05:19:11|4013.54
05:19:12|4012.59
05:19:14|4012.58
05:19:15|4012.58
05:19:15|4012.97
05:19:17|4012.79
05:19:18|4012.74
05:19:18|4012.74
05:19:19|4012.85
05:19:20|4013.51
05:19:21|4013.22
05:19:22|4013.21
05:19:23|4012.58
05:19:24|4012.57
05:19:25|4011.96
05:19:26|4011.93
05:19:27|4013.24
05:19:28|4013.28
05:19:29|4013.28
05:19:30|4013.02
05:19:31|4012.99
05:19:32|4012.34
05:19:33|4012.7
05:19:36|4012.35
05:19:36|4012.34
05:19:37|4012.35
05:19:39|4012.03
05:19:40|4012.18
05:19:41|4012.25
05:19:43|4012.84
05:19:44|4012.45
05:19:45|4012.78
05:19:45|4012.78
05:19:48|4012.44
05:19:49|4012.43
05:19:49|4012.23
05:19:51|4012.17
05:19:53|4012.17
05:19:53|4012.02
05:19:55|4011.98
05:19:55|4011.98
05:19:57|4012.16
05:19:57|4012.16
05:19:59|4012.16
05:19:59|4012.16
05:20:01|4012.17
05:20:01|4012.16
05:20:02|4012.17
05:20:04|4012.17
05:20:04|4011.99
05:20:05|4011.98
05:20:06|4012.17
05:20:07|4012.16
05:20:09|4012.16
05:20:10|4012.16
05:20:10|4011.97
05:20:11|4011.98
05:20:13|4011.75
05:20:13|4011.75
05:20:15|4012.13
05:20:15|4012.16
05:20:16|4012.16
05:20:17|4012.16
05:20:19|4012.16
05:20:19|4011.96
05:20:20|4011.96
05:20:21|4012.16
05:20:23|4012.17
05:20:23|4012.16
05:20:25|4012.16
05:20:27|4012.16
05:20:27|4011.77
05:20:28|4011.74
05:20:29|4011.74
05:20:30|4011.74
05:20:31|4011.74
05:20:32|4011.73
05:20:33|4011.61
05:20:34|4011.6
05:20:36|4012.45
05:20:38|4012.44
05:20:39|4012.22
05:20:40|4012.24
05:20:41|4012.24
05:20:42|4012.25
05:20:43|4012.25
05:20:44|4012.24
05:20:45|4012.24
05:20:46|4012.24
05:20:48|4012.23
05:20:49|4012.23
05:20:50|4012.23
05:20:51|4012.15
05:20:52|4012.14
05:20:53|4011.96
05:20:54|4011.96
05:20:55|4011.96
05:20:56|4011.96
05:20:56|4011.79
05:20:58|4011.81
05:20:59|4011.81
05:20:59|4011.81
05:21:01|4013.31
05:21:01|4013.07
05:21:03|4012.99
05:21:03|4012.7
05:21:05|4011.97
05:21:06|4011.97
05:21:07|4011.97
05:21:08|4011.97
05:21:09|4012.05
05:21:09|4012.05
05:21:11|4012.05
05:21:11|4012.02
05:21:13|4012.03
05:21:13|4012.03
05:21:15|4012.02
05:21:16|4012.02
05:21:16|4012.02
05:21:18|4012.02
05:21:18|4012.03
05:21:19|4012.41
05:21:21|4012.41
05:21:22|4012.42
05:21:23|4012.42
05:21:23|4012.42
05:21:25|4012.42
05:21:25|4012.81
05:21:27|4012.81
05:21:28|4012.81
05:21:29|4013.47
05:21:30|4013.45
05:21:31|4013.46
05:21:32|4014.01
05:21:33|4014.03
05:21:35|4014.05
05:21:35|4014.01
05:21:38|4014.01
05:21:39|4014.02
05:21:40|4014.02
05:21:41|4014.01
05:21:42|4015.06
05:21:43|4015.06
05:21:44|4015.06
05:21:45|4015.38
05:21:46|4015.38
05:21:47|4015.29
05:21:48|4015.39
05:21:49|4016.32
05:21:50|4016.32
05:21:51|4015.9
05:21:52|4015.89
05:21:53|4015.4
05:21:54|4015.4
05:21:55|4015.79
05:21:56|4016.12
05:21:57|4016.02
05:21:58|4015.79
05:22:00|4015.8
05:22:01|4015.38
05:22:01|4014.61
05:22:03|4013.3
05:22:05|4012.41
05:22:05|4011.55
05:22:06|4012.82
05:22:08|4012.54
05:22:09|4012.54
05:22:09|4012.6
05:22:10|4013.61
05:22:11|4013.61
05:22:13|4013.12
05:22:13|4012.63
05:22:14|4012.63
05:22:16|4012.63
05:22:17|4012.53
05:22:18|4011.95
05:22:19|4011.3
05:22:19|4011.23
05:22:21|4011.22
05:22:22|4011.22
05:22:22|4010.39
05:22:23|4010.39
05:22:24|4010.4
05:22:25|4010.4
05:22:27|4010.4
05:22:27|4010.39
05:22:28|4010.4
05:22:29|4010.49
05:22:30|4009.01
05:22:31|4009.01
05:22:32|4009.01
05:22:33|4009.
05:22:35|4009.
05:22:35|4009.01
05:22:37|4009.
05:22:39|4009.01
05:22:40|4009.01
05:22:41|4010.36
05:22:42|4010.36
05:22:43|4010.36
05:22:45|4009.86
05:22:45|4009.59
05:22:46|4009.58
05:22:47|4009.68
05:22:48|4009.69
05:22:49|4009.68
05:22:50|4009.68
05:22:51|4010.38
05:22:53|4010.39
05:22:53|4010.38
05:22:54|4009.02
05:22:55|4009.04
05:22:56|4009.01
05:22:57|4009.71
05:22:58|4009.71
05:22:59|4009.71
05:23:00|4008.4
05:23:01|4007.24
05:23:02|4008.38
05:23:03|4008.
05:23:04|4009.21
05:23:05|4009.15
05:23:06|4009.13
05:23:07|4009.14
05:23:08|4009.14
05:23:10|4009.13
05:23:10|4009.13
05:23:13|4008.83
05:23:13|4008.83
05:23:14|4008.84
05:23:15|4008.83
05:23:16|4008.83
05:23:17|4008.83
05:23:18|4008.84
05:23:19|4009.44
05:23:20|4009.69
05:23:21|4009.69
05:23:22|4009.95
05:23:23|4010.
05:23:24|4010.
05:23:25|4010.
05:23:26|4009.96
05:23:27|4009.87
05:23:28|4009.62
05:23:29|4009.62
05:23:30|4009.62
05:23:31|4009.61
05:23:33|4009.69
05:23:34|4009.87
05:23:35|4009.77
05:23:36|4008.97
05:23:37|4008.97
05:23:39|4008.98
05:23:41|4008.97
05:23:42|4008.59
05:23:43|4008.58
05:23:43|4008.58
05:23:44|4008.77
05:23:46|4008.84
05:23:47|4008.83
05:23:48|4008.84
05:23:49|4008.97
05:23:51|4008.17
05:23:52|4008.17
05:23:52|4008.17
05:23:54|4008.09
05:23:56|4008.05
05:23:56|4008.05
05:23:57|4008.84
05:23:58|4008.84
05:23:59|4009.73
05:24:00|4009.47
05:24:02|4009.47
05:24:02|4009.47
05:24:03|4009.26
05:24:04|4009.27
05:24:05|4009.33
05:24:06|4009.95
05:24:07|4010.11
05:24:08|4010.11
05:24:09|4010.11
05:24:10|4010.39
05:24:12|4010.38
05:24:13|4009.9
05:24:14|4009.68
05:24:15|4009.59
05:24:16|4008.84
05:24:17|4008.84
05:24:18|4008.84
05:24:19|4008.84
05:24:20|4009.75
05:24:21|4009.75
05:24:22|4009.76
05:24:23|4009.84
05:24:24|4009.56
05:24:25|4009.56
05:24:26|4009.56
05:24:27|4009.56
05:24:28|4009.56
05:24:29|4009.54
05:24:30|4009.54
05:24:31|4009.54
05:24:32|4009.53
05:24:33|4009.55
05:24:34|4009.55
05:24:36|4009.91
05:24:36|4010.
05:24:37|4009.99
05:24:38|4009.99
05:24:40|4010.
05:24:42|4009.99
05:24:44|4010.
05:24:46|4009.63
05:24:46|4009.63
05:24:47|4009.77
05:24:49|4009.76
05:24:50|4009.43
05:24:51|4009.43
05:24:52|4009.48
05:24:53|4009.74
05:24:54|4009.75
05:24:55|4009.74
05:24:56|4009.5
05:24:57|4009.5
05:24:58|4009.49
05:24:59|4009.48
05:25:00|4008.45
05:25:01|4008.26
05:25:02|4008.
05:25:03|4008.01
05:25:04|4008.1
05:25:05|4008.11
05:25:06|4008.1
05:25:07|4008.11
05:25:08|4008.1
05:25:09|4008.11
05:25:11|4008.11
05:25:11|4008.11
05:25:12|4008.11
05:25:14|4008.11
05:25:14|4007.43
05:25:15|4008.17
05:25:16|4008.1
05:25:17|4008.11
05:25:18|4008.11
05:25:19|4008.1
05:25:20|4008.1
05:25:21|4008.1
05:25:22|4008.78
05:25:23|4011.98
05:25:24|4014.74
05:25:25|4013.67
05:25:26|4013.66
05:25:27|4013.93
05:25:28|4013.66
05:25:29|4014.06
05:25:30|4013.68
05:25:31|4014.28
05:25:32|4014.3
05:25:33|4014.3
05:25:34|4015.48
05:25:35|4015.49
05:25:36|4015.82
05:25:37|4016.06
05:25:38|4016.07
05:25:40|4016.07
05:25:41|4015.83
05:25:42|4015.83
05:25:43|4015.82
05:25:44|4015.82
05:25:46|4015.83
05:25:46|4015.83
05:25:47|4015.83
05:25:48|4015.82
05:25:50|4016.
05:25:51|4016.47
05:25:52|4016.24
05:25:53|4016.38
05:25:54|4016.38
05:25:55|4016.06
05:25:56|4016.38
05:25:57|4016.26
05:25:58|4016.26
05:25:59|4016.54
05:26:00|4016.05
05:26:01|4014.7
05:26:02|4015.39
05:26:03|4015.31
05:26:04|4015.31
05:26:05|4015.31
05:26:06|4015.82
05:26:07|4015.82
05:26:08|4016.25
05:26:09|4015.97
05:26:10|4016.25
05:26:11|4016.14
05:26:12|4016.24
05:26:13|4016.24
05:26:14|4016.24
05:26:15|4016.25
05:26:16|4016.25
05:26:17|4016.24
05:26:18|4016.02
05:26:19|4016.02
05:26:20|4015.76
05:26:21|4015.76
05:26:22|4015.76
05:26:23|4015.76
05:26:24|4015.76
05:26:25|4015.76
05:26:26|4015.76
05:26:28|4015.89
05:26:29|4015.78
05:26:31|4015.78
05:26:31|4015.78
05:26:32|4015.78
05:26:33|4015.82
05:26:35|4016.23
05:26:35|4015.28
05:26:37|4014.48
05:26:38|4014.48
05:26:39|4014.48
05:26:40|4014.52
05:26:40|4014.21
05:26:43|4013.33
05:26:44|4012.84
05:26:46|4011.87
05:26:47|4012.05
05:26:48|4012.08
05:26:49|4011.85
05:26:50|4011.07
05:26:51|4010.96
05:26:52|4011.1
05:26:53|4011.1
05:26:54|4011.1
05:26:55|4011.41
05:26:56|4011.42
05:26:57|4011.42
05:26:58|4011.99
05:26:59|4012.06
05:27:00|4012.52
05:27:01|4012.34
05:27:02|4012.34
05:27:03|4012.35
05:27:04|4012.36
05:27:05|4012.36
05:27:06|4012.19
05:27:07|4011.87
05:27:08|4011.53
05:27:09|4012.5
05:27:10|4012.5
05:27:11|4012.5
05:27:12|4012.5
05:27:13|4012.5
05:27:14|4013.1
05:27:15|4013.1
05:27:16|4013.45
05:27:17|4013.45
05:27:18|4013.05
05:27:19|4013.06
05:27:20|4013.06
05:27:21|4013.06
05:27:22|4011.54
05:27:23|4011.54
05:27:24|4011.54
05:27:25|4012.13
05:27:26|4011.61
05:27:27|4011.63
05:27:28|4011.63
05:27:29|4011.64
05:27:30|4011.67
05:27:31|4011.67
05:27:32|4011.7
05:27:34|4011.67
05:27:35|4012.18
05:27:36|4012.19
05:27:36|4012.18
05:27:38|4012.19
05:27:39|4012.03
05:27:39|4012.14
05:27:41|4012.13
05:27:42|4012.13
05:27:44|4012.02
05:27:45|4011.92
05:27:45|4011.79
05:27:48|4011.8
05:27:49|4012.13
05:27:50|4012.13
05:27:51|4011.8
05:27:52|4011.8
05:27:53|4012.01
05:27:55|4012.01
05:27:56|4012.13
05:27:58|4012.14
05:27:59|4012.14
05:28:00|4012.14
05:28:00|4012.15
05:28:02|4012.24
05:28:03|4012.24
05:28:03|4012.8
05:28:04|4012.99
05:28:05|4013.
05:28:06|4013.
05:28:07|4013.
05:28:08|4012.72
05:28:09|4012.71
05:28:10|4012.71
05:28:11|4012.71
05:28:13|4012.72
05:28:14|4012.72
05:28:16|4012.72
05:28:16|4012.71
05:28:17|4012.71
05:28:19|4012.72
05:28:20|4011.8
05:28:21|4011.7
05:28:22|4011.69
05:28:23|4010.01
05:28:24|4009.46
05:28:25|4009.04
05:28:26|4009.04
05:28:27|4009.04
05:28:28|4009.04
05:28:29|4009.52
05:28:30|4009.52
05:28:31|4009.52
05:28:32|4009.52
05:28:33|4009.86
05:28:34|4009.53
05:28:35|4009.52
05:28:36|4009.43
05:28:37|4009.83
05:28:38|4009.83
05:28:39|4009.11
05:28:40|4009.11
05:28:41|4009.11
05:28:42|4009.1
05:28:44|4008.9
05:28:45|4008.9
05:28:47|4009.29
05:28:48|4008.9
05:28:50|4009.34
05:28:51|4009.35
05:28:51|4009.35
05:28:54|4009.2
05:28:54|4009.21
05:28:56|4009.21
05:28:57|4009.21
05:28:58|4009.21
05:28:59|4009.21
05:29:00|4008.96
05:29:01|4008.61
05:29:02|4009.23
05:29:03|4009.34
05:29:04|4010.16
05:29:05|4010.02
05:29:06|4009.57
05:29:07|4009.67
05:29:08|4009.75
05:29:09|4011.16
05:29:10|4011.14
05:29:11|4011.54
05:29:12|4011.15
05:29:13|4011.15
05:29:14|4011.15
05:29:15|4011.4
05:29:16|4012.66
05:29:17|4012.46
05:29:18|4011.61
05:29:19|4012.
05:29:20|4012.
05:29:21|4012.
05:29:22|4011.62
05:29:23|4011.63
05:29:24|4011.63
05:29:25|4011.63
05:29:26|4011.62
05:29:27|4011.62
05:29:28|4009.84
05:29:29|4009.83
05:29:30|4009.84
05:29:31|4009.84
05:29:32|4009.84
05:29:33|4009.83
05:29:34|4009.84
05:29:35|4010.07
05:29:36|4010.08
05:29:37|4010.08
05:29:38|4010.27
05:29:39|4010.93
05:29:40|4010.75
05:29:42|4011.01
05:29:42|4011.31
05:29:43|4011.31
05:29:45|4011.13
05:29:47|4010.5
05:29:48|4009.84
05:29:48|4010.82
05:29:50|4010.64
05:29:52|4010.49
05:29:53|4010.49
05:29:53|4010.48
05:29:56|4010.49
05:29:56|4010.56
05:29:57|4010.56
05:29:59|4010.56
05:29:59|4010.07
05:30:01|4009.95
05:30:01|4010.49
05:30:03|4010.38
05:30:03|4010.49
05:30:04|4010.1
05:30:05|4010.41
05:30:06|4011.43
05:30:07|4011.51
05:30:08|4010.55
05:30:09|4010.89
05:30:10|4011.23
05:30:12|4011.24
05:30:12|4011.25
05:30:13|4011.57
05:30:14|4011.57
05:30:15|4011.92
05:30:17|4012.33
05:30:18|4012.33
05:30:19|4013.9
05:30:20|4014.76
05:30:21|4014.76
05:30:22|4013.55
05:30:23|4013.07
05:30:23|4013.55
05:30:25|4012.81
05:30:26|4012.71
05:30:26|4012.71
05:30:28|4012.71
05:30:28|4012.82
05:30:30|4012.81
05:30:31|4012.81
05:30:32|4012.81
05:30:33|4012.04
05:30:33|4011.5
05:30:35|4012.05
05:30:36|4012.04
05:30:37|4012.04
05:30:38|4012.19
05:30:38|4011.73
05:30:40|4011.86
05:30:41|4011.86
05:30:42|4011.86
05:30:43|4011.86
05:30:43|4011.59
05:30:44|4011.85
05:30:47|4010.03
05:30:48|4010.53
05:30:50|4010.23
05:30:51|4010.23
05:30:52|4009.19
05:30:53|4009.2
05:30:55|4009.2
05:30:56|4009.2
05:30:57|4009.2
05:30:58|4009.19
05:30:59|4009.73
05:31:01|4010.12
05:31:02|4010.12
05:31:03|4010.12
05:31:03|4009.9
05:31:04|4009.86
05:31:06|4009.76
05:31:06|4009.43
05:31:08|4009.44
05:31:09|4009.44
05:31:09|4009.44
05:31:11|4009.47
05:31:11|4009.47
05:31:13|4009.47
05:31:13|4009.46
05:31:14|4009.46
05:31:15|4008.53
05:31:16|4008.4
05:31:17|4008.4
05:31:18|4009.23
05:31:19|4008.5
05:31:20|4008.63
05:31:21|4008.63
05:31:22|4008.63
05:31:23|4008.63
05:31:24|4006.9
05:31:26|4006.91
05:31:26|4007.95
05:31:28|4007.95
05:31:30|4007.96
05:31:30|4007.95
05:31:31|4007.95
05:31:32|4007.95
05:31:33|4007.95
05:31:34|4008.14
05:31:35|4008.33
05:31:36|4008.33
05:31:37|4008.36
05:31:38|4009.11
05:31:39|4009.35
05:31:40|4009.65
05:31:41|4009.73
05:31:42|4009.65
05:31:43|4009.65
05:31:44|4009.39
05:31:45|4009.24
05:31:47|4009.25
05:31:48|4009.99
05:31:50|4009.29
05:31:51|4009.43
05:31:52|4009.44
05:31:52|4009.44
05:31:55|4010.17
05:31:55|4010.17
05:31:57|4009.59
05:31:58|4009.71
05:31:58|4009.71
05:32:00|4010.39
05:32:01|4010.17
05:32:01|4010.17
05:32:02|4011.49
05:32:04|4011.57
05:32:04|4011.84
05:32:06|4011.84
05:32:06|4012.
05:32:07|4012.
05:32:08|4012.59
05:32:10|4012.59
05:32:10|4012.59
05:32:12|4012.59
05:32:12|4012.59
05:32:14|4012.59
05:32:14|4012.59
05:32:16|4012.8
05:32:16|4013.4
05:32:18|4013.4
05:32:19|4014.31
05:32:19|4013.85
05:32:21|4013.85
05:32:21|4013.85
05:32:22|4013.85
05:32:24|4013.85
05:32:24|4014.05
05:32:25|4014.19
05:32:26|4014.2
05:32:27|4014.06
05:32:28|4014.06
05:32:29|4013.3
05:32:31|4013.25
05:32:31|4013.26
05:32:32|4013.26
05:32:33|4013.31
05:32:34|4013.3
05:32:35|4013.31
05:32:36|4013.63
05:32:37|4013.63
05:32:38|4014.78
05:32:39|4014.07
05:32:40|4014.07
05:32:41|4014.06
05:32:43|4014.06
05:32:44|4013.84
05:32:44|4013.34
05:32:46|4012.77
05:32:46|4012.77
05:32:49|4012.5
05:32:49|4012.01
05:32:51|4012.01
05:32:52|4012.01
05:32:53|4009.99
05:32:55|4009.96
05:32:56|4009.96
05:32:57|4010.12
05:32:58|4009.5
05:32:59|4009.59
05:33:00|4009.59
05:33:01|4009.99
05:33:02|4010.45
05:33:03|4010.45
05:33:04|4009.79
05:33:05|4009.79
05:33:05|4010.27
05:33:08|4010.78
05:33:08|4010.78
05:33:10|4010.47
05:33:11|4010.75
05:33:12|4010.8
05:33:12|4010.81
05:33:13|4010.81
05:33:14|4010.81
05:33:15|4010.9
05:33:16|4010.5
05:33:18|4010.5
05:33:18|4010.48
05:33:19|4010.27
05:33:20|4010.28
05:33:21|4010.28
05:33:22|4010.28
05:33:23|4010.28
05:33:25|4010.32
05:33:25|4009.61
05:33:27|4009.61
05:33:27|4009.61
05:33:28|4009.6
05:33:30|4009.59
05:33:30|4009.6
05:33:32|4009.6
05:33:32|4009.6
05:33:33|4009.59
05:33:34|4009.58
05:33:35|4009.59
05:33:36|4009.59
05:33:37|4009.59
05:33:38|4009.59
05:33:39|4009.58
05:33:40|4008.75
05:33:41|4008.75
05:33:43|4008.28
05:33:43|4008.28
05:33:45|4008.29
05:33:46|4007.9
05:33:46|4007.91
05:33:47|4007.9
05:33:50|4007.9
05:33:50|4007.91
05:33:51|4007.91
05:33:53|4009.42
05:33:54|4009.08
05:33:56|4009.61
05:33:58|4009.61
05:33:58|4009.6
05:33:59|4010.19
05:34:01|4010.26
05:34:03|4010.77
05:34:03|4010.77
05:34:04|4010.77
05:34:05|4010.78
05:34:06|4010.77
05:34:07|4011.63
05:34:08|4011.63
05:34:09|4011.51
05:34:10|4011.51
05:34:11|4011.51
05:34:12|4011.83
05:34:13|4011.99
05:34:14|4011.89
05:34:16|4011.89
05:34:17|4011.43
05:34:18|4011.43
05:34:19|4011.43
05:34:20|4010.18
05:34:21|4010.18
05:34:22|4010.18
05:34:23|4010.18
05:34:24|4009.7
05:34:25|4009.87
05:34:26|4009.87
05:34:27|4009.87
05:34:28|4009.87
05:34:29|4010.09
05:34:30|4010.93
05:34:31|4010.89
05:34:32|4010.88
05:34:33|4010.51
05:34:34|4010.5
05:34:35|4010.75
05:34:36|4010.75
05:34:37|4010.91
05:34:38|4010.91
05:34:39|4010.91
05:34:40|4010.92
05:34:41|4010.92
05:34:42|4010.92
05:34:43|4010.92
05:34:44|4010.92
05:34:45|4010.93
05:34:46|4010.82
05:34:47|4010.75
05:34:48|4010.76
05:34:49|4010.03
05:34:51|4010.03
05:34:53|4010.04
05:34:54|4010.18
05:34:55|4010.39
05:34:56|4010.24
05:34:57|4010.23
05:34:57|4010.57
05:34:59|4010.57
05:35:00|4010.44
05:35:01|4010.56
05:35:02|4010.94
05:35:03|4010.99
05:35:04|4010.98
05:35:05|4012.23
05:35:07|4012.23
05:35:07|4012.23
05:35:09|4012.24
05:35:09|4012.25
05:35:10|4012.83
05:35:11|4012.83
05:35:12|4012.73
05:35:13|4012.66
05:35:14|4012.66
05:35:16|4013.25
05:35:17|4013.94
05:35:18|4013.94
05:35:19|4013.94
05:35:20|4014.
05:35:21|4013.5
05:35:22|4012.55
05:35:23|4012.04
05:35:23|4012.03
05:35:26|4012.03
05:35:27|4012.04
05:35:27|4012.27
05:35:28|4012.27
05:35:30|4011.12
05:35:30|4011.27
05:35:31|4011.21
05:35:32|4011.21
05:35:33|4011.25
05:35:34|4011.27
05:35:36|4012.01
05:35:36|4012.01
05:35:37|4011.54
05:35:38|4012.01
05:35:39|4012.05
05:35:40|4012.04
05:35:41|4012.05
05:35:42|4012.05
05:35:43|4012.05
05:35:44|4012.55
05:35:45|4012.98
05:35:46|4012.98
05:35:47|4012.98
05:35:48|4012.98
05:35:49|4012.98
05:35:52|4013.06
05:35:53|4013.06
05:35:55|4013.01
05:35:56|4013.01
05:35:57|4013.01
05:35:58|4013.26
05:35:59|4013.26
05:36:00|4013.44
05:36:01|4013.5
05:36:02|4013.77
05:36:03|4013.77
05:36:04|4013.77
05:36:05|4013.77
05:36:06|4013.77
05:36:07|4013.26
05:36:08|4012.55
05:36:09|4012.56
05:36:10|4012.12
05:36:11|4011.53
05:36:12|4010.87
05:36:13|4010.87
05:36:14|4010.87
05:36:15|4010.87
05:36:16|4010.88
05:36:17|4011.
05:36:18|4011.03
05:36:19|4011.03
05:36:20|4011.03
05:36:21|4011.03
05:36:22|4010.68
05:36:23|4010.47
05:36:24|4010.47
05:36:25|4010.47
05:36:26|4010.46
05:36:27|4011.28
05:36:28|4011.28
05:36:29|4010.87
05:36:30|4010.87
05:36:31|4011.23
05:36:32|4011.23
05:36:33|4011.11
05:36:34|4011.
05:36:35|4010.26
05:36:36|4010.26
05:36:37|4010.04
05:36:38|4010.04
05:36:39|4010.46
05:36:40|4010.46
05:36:41|4010.46
05:36:42|4010.46
05:36:43|4010.46
05:36:44|4010.46
05:36:45|4010.04
05:36:46|4010.04
05:36:47|4010.04
05:36:48|4010.05
05:36:49|4010.05
05:36:50|4010.06
05:36:51|4010.25
05:36:53|4010.25
05:36:54|4010.25
05:36:56|4010.06
05:36:58|4010.44
05:36:58|4010.44
05:36:59|4010.05
05:37:01|4010.06
05:37:02|4010.06
05:37:03|4010.06
05:37:04|4010.09
05:37:06|4010.09
05:37:06|4010.1
05:37:07|4010.1
05:37:08|4010.09
05:37:09|4010.09
05:37:10|4010.09
05:37:11|4010.25
05:37:12|4010.09
05:37:13|4010.09
05:37:14|4009.01
05:37:15|4009.
05:37:16|4009.
05:37:17|4009.01
05:37:18|4009.
05:37:19|4009.
05:37:20|4009.03
05:37:21|4009.03
05:37:22|4008.43
05:37:23|4008.4
05:37:24|4008.04
05:37:25|4008.07
05:37:26|4008.18
05:37:27|4008.1
05:37:28|4008.11
05:37:29|4008.04
05:37:30|4008.04
05:37:32|4008.04
05:37:32|4008.08
05:37:33|4008.08
05:37:34|4008.08
05:37:35|4008.08
05:37:36|4008.08
05:37:37|4008.08
05:37:38|4008.08
05:37:39|4008.08
05:37:40|4008.08
05:37:41|4008.09
05:37:42|4008.08
05:37:43|4008.08
05:37:44|4007.03
05:37:45|4007.89
05:37:46|4007.52
05:37:47|4007.79
05:37:48|4007.83
05:37:49|4007.83
05:37:50|4007.73
05:37:51|4007.74
05:37:52|4007.69
05:37:54|4007.26
05:37:56|4006.41
05:37:57|4006.41
05:37:59|4006.41
05:37:59|4005.92
05:38:02|4005.91
05:38:02|4005.81
05:38:04|4005.81
05:38:04|4005.87
05:38:05|4005.87
05:38:07|4005.93
05:38:07|4005.92
05:38:08|4005.82
05:38:09|4005.82
05:38:10|4005.82
05:38:12|4005.91
05:38:12|4005.91
05:38:13|4005.91
05:38:14|4005.64
05:38:16|4005.64
05:38:16|4005.65
05:38:17|4005.64
05:38:18|4005.64
05:38:19|4005.65
05:38:20|4005.64
05:38:21|4005.65
05:38:22|4005.64
05:38:23|4005.74
05:38:24|4005.74
05:38:25|4005.74
05:38:26|4005.75
05:38:28|4005.74
05:38:28|4005.74
05:38:30|4005.74
05:38:31|4005.75
05:38:32|4005.27
05:38:33|4005.41
05:38:34|4005.8
05:38:35|4005.8
05:38:36|4005.8
05:38:37|4005.8
05:38:38|4005.81
05:38:39|4005.81
05:38:40|4005.81
05:38:41|4005.82
05:38:42|4005.91
05:38:43|4006.
05:38:44|4005.99
05:38:45|4006.8
05:38:46|4007.15
05:38:47|4007.14
05:38:48|4007.14
05:38:49|4007.35
05:38:50|4007.13
05:38:51|4007.13
05:38:52|4006.74
05:38:53|4006.75
05:38:55|4006.
05:38:57|4006.44
05:38:58|4006.38
05:38:59|4006.38
05:39:00|4006.74
05:39:01|4006.9
05:39:02|4006.9
05:39:03|4006.9
05:39:04|4006.9
05:39:04|4006.9
05:39:06|4007.19
05:39:06|4007.35
05:39:08|4007.53
05:39:08|4007.51
05:39:10|4007.52
05:39:11|4007.51
05:39:11|4007.19
05:39:13|4006.9
05:39:13|4006.89
05:39:15|4006.89
05:39:16|4006.9
05:39:17|4007.54
05:39:18|4007.54
05:39:19|4007.54
05:39:20|4007.34
05:39:20|4007.34
05:39:22|4007.34
05:39:23|4006.75
05:39:24|4006.31
05:39:25|4005.91
05:39:26|4005.9
05:39:27|4005.89
05:39:28|4005.9
05:39:29|4005.9
05:39:30|4006.38
05:39:30|4005.9
05:39:32|4005.89
05:39:33|4005.89
05:39:34|4005.89
05:39:35|4005.89
05:39:35|4005.88
05:39:38|4005.89
05:39:38|4005.79
05:39:39|4005.72
05:39:41|4005.73
05:39:41|4005.72
05:39:42|4006.22
05:39:44|4006.92
05:39:45|4006.19
05:39:45|4006.19
05:39:46|4005.3
05:39:48|4005.3
05:39:49|4005.29
05:39:49|4005.3
05:39:50|4005.29
05:39:51|4005.35
05:39:53|4005.71
05:39:53|4005.71
05:39:55|4005.71
05:39:56|4005.72
05:39:58|4005.71
05:39:59|4005.71
05:40:00|4005.7
05:40:01|4005.73
05:40:03|4005.97
05:40:03|4006.
05:40:05|4006.2
05:40:06|4006.22
05:40:06|4006.22
05:40:07|4006.69
05:40:08|4006.23
05:40:10|4006.23
05:40:10|4006.23
05:40:12|4006.23
05:40:13|4006.44
05:40:14|4006.44
05:40:14|4007.82
05:40:15|4007.99
05:40:17|4007.99
05:40:18|4008.01
05:40:19|4008.01
05:40:21|4008.01
05:40:21|4008.02
05:40:23|4008.03
05:40:23|4008.03
05:40:24|4008.06
05:40:26|4008.06
05:40:27|4008.06
05:40:27|4008.01
05:40:29|4008.01
05:40:30|4009.23
05:40:31|4009.54
05:40:31|4008.87
05:40:32|4008.49
05:40:34|4009.03
05:40:35|4009.03
05:40:35|4009.04
05:40:36|4009.04
05:40:38|4010.55
05:40:38|4010.54
05:40:39|4010.03
05:40:40|4008.51
05:40:42|4008.51
05:40:43|4008.47
05:40:43|4008.47
05:40:44|4007.26
05:40:45|4006.97
05:40:46|4006.97
05:40:48|4006.97
05:40:48|4006.98
05:40:49|4006.97
05:40:50|4006.97
05:40:52|4006.97
05:40:52|4006.98
05:40:54|4006.97
05:40:54|4006.97
05:40:56|4006.97
05:40:58|4007.21
05:40:59|4007.21
05:41:01|4007.4
05:41:02|4007.41
05:41:03|4007.41
05:41:03|4007.41
05:41:04|4007.41
05:41:05|4007.4
05:41:06|4007.23
05:41:08|4007.22
05:41:08|4007.23
05:41:10|4007.23
05:41:11|4007.23
05:41:11|4007.22
05:41:13|4007.21
05:41:13|4006.69
05:41:15|4006.79
05:41:17|4006.71
05:41:17|4006.83
05:41:18|4006.71
05:41:19|4007.
05:41:20|4006.93
05:41:21|4007.07
05:41:22|4006.83
05:41:24|4006.87
05:41:24|4006.87
05:41:25|4006.84
05:41:26|4006.72
05:41:27|4006.83
05:41:28|4007.32
05:41:29|4007.4
05:41:31|4007.89
05:41:33|4008.05
05:41:33|4008.06
05:41:34|4008.05
05:41:35|4008.05
05:41:36|4008.05
05:41:37|4008.05
05:41:38|4008.05
05:41:39|4008.05
05:41:40|4008.05
05:41:41|4008.06
05:41:42|4008.93
05:41:43|4009.6
05:41:44|4009.58
05:41:45|4009.29
05:41:46|4008.68
05:41:47|4008.15
05:41:48|4008.24
05:41:49|4008.17
05:41:51|4008.2
05:41:51|4008.6
05:41:52|4008.28
05:41:53|4008.15
05:41:54|4007.85
05:41:55|4007.73
05:41:57|4007.25
05:41:58|4007.28
05:41:59|4007.29
05:42:01|4006.71
05:42:02|4006.7
05:42:03|4006.71
05:42:04|4006.71
05:42:05|4006.8
05:42:06|4007.14
05:42:07|4007.13
05:42:09|4007.24
05:42:09|4007.24
05:42:10|4007.23
05:42:11|4007.23
05:42:14|4007.85
05:42:14|4008.44
05:42:15|4008.44
05:42:16|4007.86
05:42:17|4007.86
05:42:18|4007.72
05:42:19|4008.09
05:42:21|4008.09
05:42:21|4007.92
05:42:22|4007.91
05:42:23|4007.91
05:42:24|4008.15
05:42:25|4008.15
05:42:26|4008.15
05:42:27|4008.15
05:42:28|4008.02
05:42:29|4008.15
05:42:30|4008.43
05:42:31|4008.16
05:42:32|4008.16
05:42:33|4008.16
05:42:34|4008.16
05:42:35|4008.16
05:42:36|4009.04
05:42:37|4009.49
05:42:38|4009.42
05:42:39|4009.24
05:42:40|4009.98
05:42:41|4009.99
05:42:42|4008.3
05:42:43|4008.26
05:42:44|4008.27
05:42:45|4008.67
05:42:46|4008.66
05:42:48|4008.66
05:42:48|4008.66
05:42:49|4008.12
05:42:50|4008.51
05:42:51|4008.51
05:42:52|4008.62
05:42:53|4008.62
05:42:54|4008.62
05:42:55|4008.72
05:42:56|4008.09
05:42:58|4008.18
05:43:00|4008.26
05:43:01|4008.65
05:43:03|4008.66
05:43:04|4008.65
05:43:05|4009.82
05:43:06|4008.73
05:43:06|4008.5
05:43:07|4008.5
05:43:09|4008.5
05:43:09|4008.69
05:43:11|4008.76
05:43:11|4008.86
05:43:12|4008.87
05:43:15|4008.88
05:43:15|4009.36
05:43:16|4009.36
05:43:17|4009.36
05:43:18|4009.75
05:43:19|4009.75
05:43:20|4009.75
05:43:21|4009.74
05:43:22|4009.23
05:43:23|4009.23
05:43:24|4009.56
05:43:25|4009.61
05:43:26|4009.61
05:43:27|4010.57
05:43:29|4011.
05:43:30|4011.
05:43:31|4010.99
05:43:32|4011.01
05:43:33|4011.02
05:43:34|4011.02
05:43:35|4011.02
05:43:36|4011.01
05:43:37|4010.3
05:43:38|4010.3
05:43:39|4010.3
05:43:40|4009.39
05:43:41|4009.39
05:43:42|4009.52
05:43:43|4009.52
05:43:44|4009.61
05:43:45|4009.61
05:43:46|4009.78
05:43:47|4009.99
05:43:48|4009.99
05:43:49|4009.52
05:43:50|4009.53
05:43:51|4009.52
05:43:52|4009.5
05:43:53|4009.5
05:43:54|4009.03
05:43:55|4008.28
05:43:56|4008.44
05:43:57|4008.44
05:43:58|4008.44
05:44:00|4008.43
05:44:02|4007.71
05:44:04|4007.71
05:44:05|4007.25
05:44:06|4007.25
05:44:08|4005.01
05:44:08|4005.01
05:44:09|4005.01
05:44:10|4005.01
05:44:12|4005.
05:44:12|4005.
05:44:14|4004.73
05:44:14|4003.92
05:44:15|4004.49
05:44:16|4004.76
05:44:17|4004.76
05:44:18|4004.76
05:44:19|4004.76
05:44:20|4004.76
05:44:21|4004.9
05:44:22|4005.
05:44:23|4005.
05:44:24|4004.91
05:44:25|4004.91
05:44:26|4002.01
05:44:28|4001.44
05:44:28|4001.44
05:44:29|4001.44
05:44:30|4000.6
05:44:32|4000.2
05:44:32|4000.2
05:44:33|4000.31
05:44:34|4000.3
05:44:35|4000.11
05:44:36|4000.11
05:44:37|4000.1
05:44:38|4000.1
05:44:39|4000.1
05:44:40|4000.1
05:44:42|4000.02
05:44:42|4000.29
05:44:43|4000.08
05:44:44|4000.08
05:44:45|4000.08
05:44:46|4000.07
05:44:47|4000.02
05:44:49|4000.02
05:44:50|4000.02
05:44:50|4000.02
05:44:52|4000.04
05:44:52|4000.05
05:44:54|4000.03
05:44:54|4000.05
05:44:55|4000.83
05:44:57|4000.09
05:44:58|4000.03
05:44:58|4000.03
05:45:00|4000.03
05:45:01|4000.03
05:45:03|4000.04
05:45:04|4000.03
05:45:05|4000.04
05:45:06|4000.04
05:45:07|4000.
05:45:08|4000.01
05:45:09|4000.
05:45:10|4000.
05:45:11|4000.
05:45:12|4000.
05:45:12|4001.5
05:45:13|4001.75
05:45:14|4001.75
05:45:16|4001.75
05:45:17|4001.76
05:45:18|4002.97
05:45:18|4001.71
05:45:21|4001.72
05:45:21|4001.72
05:45:22|4001.75
05:45:23|4001.75
05:45:24|4001.76
05:45:25|4001.75
05:45:26|4001.76
05:45:28|4001.75
05:45:28|4001.75
05:45:29|4001.72
05:45:30|4001.73
05:45:32|4001.73
05:45:32|4001.22
05:45:33|4000.66
05:45:34|4000.71
05:45:35|4000.71
05:45:36|4000.06
05:45:37|4000.05
05:45:38|4000.05
05:45:39|4000.05
05:45:40|4000.05
05:45:41|4000.04
05:45:42|4000.04
05:45:43|3999.42
05:45:44|3999.36
05:45:45|3999.36
05:45:46|3999.46
05:45:47|3999.45
05:45:48|3998.31
05:45:49|3998.31
05:45:50|3999.18
05:45:51|3999.18
05:45:52|3999.18
05:45:53|3999.28
05:45:54|3999.99
05:45:55|4000.76
05:45:56|4001.22
05:45:57|4000.36
05:45:58|4000.35
05:45:59|4000.35
05:46:01|3999.55
05:46:03|3999.75
05:46:05|4000.
05:46:06|3999.99
05:46:07|3999.99
05:46:08|4000.
05:46:09|4000.
05:46:10|3999.99
05:46:11|3999.99
05:46:12|4000.
05:46:14|4000.
05:46:15|4000.
05:46:16|3999.99
05:46:17|3999.99
05:46:18|3999.99
05:46:19|4000.
05:46:19|3999.99
05:46:20|3999.99
05:46:22|3999.99
05:46:23|3999.99
05:46:25|3999.99
05:46:26|4000.
05:46:26|4000.
05:46:27|4000.
05:46:28|3999.99
05:46:30|3997.26
05:46:30|3997.16
05:46:31|3996.69
05:46:33|3996.86
05:46:33|3996.86
05:46:34|3997.9
05:46:37|3997.91
05:46:37|3997.5
05:46:38|3997.49
05:46:39|3997.2
05:46:40|3997.2
05:46:41|3997.39
05:46:42|3997.51
05:46:43|3997.51
05:46:44|3997.5
05:46:45|3997.41
05:46:46|3998.17
05:46:47|3998.86
05:46:48|3998.85
05:46:49|3998.07
05:46:50|3997.62
05:46:51|3997.63
05:46:52|3997.62
05:46:53|3997.63
05:46:54|3997.69
05:46:55|3997.62
05:46:56|3997.62
05:46:57|3997.61
05:46:58|3997.5
05:46:59|3997.33
05:47:00|3997.32
05:47:02|3997.04
05:47:03|3997.32
05:47:05|3997.03
05:47:07|3997.52
05:47:08|3997.53
05:47:10|3997.52
05:47:11|3997.53
05:47:12|3996.61
05:47:13|3996.74
05:47:13|3997.9
05:47:15|3997.9
05:47:16|3996.77
05:47:17|3997.37
05:47:18|3997.37
05:47:18|3997.36
05:47:19|3997.16
05:47:21|3997.15
05:47:22|3997.97
05:47:22|3998.55
05:47:23|3998.55
05:47:25|3998.55
05:47:25|3998.56
05:47:27|3998.75
05:47:28|3999.17
05:47:28|3998.75
05:47:30|3998.9
05:47:31|3998.9
05:47:32|3998.9
05:47:32|3998.89
05:47:33|3999.17
05:47:34|3998.77
05:47:35|3998.89
05:47:37|3998.89
05:47:37|3998.88
05:47:39|3998.89
05:47:40|3998.89
05:47:40|3998.89
05:47:41|3999.59
05:47:42|3999.59
05:47:43|4000.04
05:47:45|4000.77
05:47:45|4000.05
05:47:47|4000.05
05:47:48|4000.05
05:47:49|3999.95
05:47:49|4000.2
05:47:50|4000.23
05:47:51|4000.24
05:47:52|4000.28
05:47:53|3999.75
05:47:54|3998.95
05:47:55|3999.49
05:47:56|3999.5
05:47:57|3999.22
05:47:58|3999.22
05:47:59|3999.21
05:48:01|3999.21
05:48:01|3999.21
05:48:04|3999.49
05:48:04|3999.49
05:48:05|3999.48
05:48:07|3999.49
05:48:08|3999.49
05:48:09|3999.49
05:48:10|4000.04
05:48:11|3999.94
05:48:12|4000.76
05:48:13|4000.76
05:48:14|4000.76
05:48:15|4000.76
05:48:16|4000.76
05:48:18|4001.49
05:48:19|4001.49
05:48:20|4000.91
05:48:21|4000.9
05:48:22|4002.3
05:48:23|4002.52
05:48:24|4002.15
05:48:25|4001.53
05:48:25|4002.63
05:48:27|4002.24
05:48:28|4001.92
05:48:28|4001.92
05:48:30|4002.93
05:48:31|4002.35
05:48:31|4002.35
05:48:33|4002.78
05:48:33|4003.25
05:48:34|4003.25
05:48:35|4002.83
05:48:37|4002.83
05:48:38|4003.44
05:48:38|4004.01
05:48:40|4003.98
05:48:40|4003.98
05:48:42|4003.98
05:48:42|4004.75
05:48:43|4004.76
05:48:45|4004.75
05:48:46|4004.76
05:48:47|4004.98
05:48:48|4004.77
05:48:49|4004.38
05:48:50|4004.38
05:48:50|4004.69
05:48:52|4004.69
05:48:53|4005.01
05:48:54|4005.42
05:48:55|4005.41
05:48:55|4005.41
05:48:57|4005.41
05:48:58|4006.59
05:48:59|4006.27
05:49:00|4005.96
05:49:01|4005.45
05:49:01|4004.69
05:49:04|4003.42
05:49:06|4003.28
05:49:06|4003.37
05:49:08|4003.38
05:49:09|4003.37
05:49:10|4003.37
05:49:11|4002.88
05:49:12|4002.76
05:49:13|4002.75
05:49:14|4002.75
05:49:15|4002.75
05:49:16|4002.75
05:49:17|4002.75
05:49:18|4002.76
05:49:19|4002.75
05:49:20|4002.75
05:49:21|4003.26
05:49:22|4003.39
05:49:23|4003.4
05:49:24|4003.41
05:49:25|4003.4
05:49:26|4003.41
05:49:27|4003.4
05:49:28|4003.4
05:49:29|4003.39
05:49:30|4003.39
05:49:31|4003.02
05:49:32|4003.01
05:49:33|4003.01
05:49:34|4003.
05:49:35|4003.
05:49:36|4003.
05:49:37|4002.95
05:49:38|4002.96
05:49:39|4002.95
05:49:40|4002.96
05:49:41|4002.95
05:49:42|4002.95
05:49:43|4002.95
05:49:44|4002.96
05:49:45|4002.76
05:49:46|4002.76
05:49:47|4002.75
05:49:48|4002.75
05:49:49|4002.75
05:49:50|4002.76
05:49:51|4002.76
05:49:52|4002.35
05:49:53|4002.15
05:49:54|4002.09
05:49:55|4002.
05:49:56|4001.79
05:49:57|4001.72
05:49:58|4001.71
05:49:59|4001.71
05:50:00|4001.13
05:50:01|4001.15
05:50:02|4001.52
05:50:03|4001.52
05:50:05|4001.52
05:50:06|4001.91
05:50:08|4001.91
05:50:09|4001.91
05:50:10|4002.15
05:50:10|4002.41
05:50:12|4002.66
05:50:12|4002.95
05:50:13|4002.95
05:50:15|4002.95
05:50:15|4002.99
05:50:17|4003.01
05:50:17|4004.
05:50:18|4004.
05:50:19|4004.
05:50:20|4004.36
05:50:21|4004.36
05:50:22|4004.36
05:50:23|4004.68
05:50:25|4004.59
05:50:26|4004.
05:50:26|4003.43
05:50:27|4003.93
05:50:30|4004.3
05:50:30|4004.3
05:50:31|4004.31
05:50:32|4004.3
05:50:33|4003.95
05:50:34|4003.96
05:50:35|4003.96
05:50:36|4004.
05:50:37|4003.99
05:50:39|4003.99
05:50:40|4003.99
05:50:41|4003.95
05:50:42|4003.75
05:50:43|4003.75
05:50:44|4003.75
05:50:45|4004.58
05:50:46|4004.99
05:50:47|4004.97
05:50:48|4004.53
05:50:49|4004.53
05:50:50|4004.53
05:50:51|4004.49
05:50:52|4004.5
05:50:53|4004.5
05:50:54|4004.59
05:50:55|4004.64
05:50:56|4004.64
05:50:57|4004.64
05:50:58|4004.93
05:50:59|4004.68
05:51:00|4005.74
05:51:01|4005.25
05:51:02|4003.75
05:51:03|4004.
05:51:04|4004.01
05:51:05|4004.01
05:51:07|4003.97
05:51:08|4004.24
05:51:09|4004.3
05:51:10|4004.29
05:51:11|4004.3
05:51:13|4004.3
05:51:13|4004.3
05:51:15|4004.51
05:51:16|4004.51
05:51:17|4004.68
05:51:18|4004.68
05:51:19|4004.68
05:51:20|4004.29
05:51:21|4003.38
05:51:22|4003.6
05:51:23|4003.67
05:51:24|4003.68
05:51:25|4003.68
05:51:26|4003.78
05:51:27|4003.88
05:51:28|4003.98
05:51:29|4004.26
05:51:30|4004.56
05:51:31|4004.71
05:51:32|4004.79
05:51:33|4004.71
05:51:34|4004.71
05:51:34|4004.71
05:51:36|4004.71
05:51:37|4004.71
05:51:37|4004.94
05:51:39|4005.08
05:51:39|4005.09
05:51:41|4005.08
05:51:41|4005.08
05:51:43|4005.08
05:51:44|4005.08
05:51:45|4004.26
05:51:45|4004.26
05:51:47|4004.25
05:51:48|4004.26
05:51:49|4004.25
05:51:49|4003.
05:51:51|4002.48
05:51:52|4002.12
05:51:52|4003.11
05:51:53|4003.53
05:51:55|4003.11
05:51:56|4003.2
05:51:57|4003.53
05:51:58|4003.53
05:51:58|4003.53
05:52:00|4003.03
05:52:01|4002.53
05:52:02|4002.53
05:52:02|4002.58
05:52:06|4002.57
05:52:08|4002.61
05:52:09|4002.61
05:52:11|4003.19
05:52:11|4003.19
05:52:12|4003.08
05:52:14|4002.63
05:52:14|4002.61
05:52:16|4002.61
05:52:16|4002.62
05:52:17|4002.7
05:52:19|4002.81
05:52:21|4002.9
05:52:21|4002.62
05:52:23|4002.66
05:52:23|4002.71
05:52:24|4003.17
05:52:25|4003.6
05:52:26|4003.49
05:52:27|4003.49
05:52:28|4003.5
05:52:29|4003.46
05:52:30|4004.98
05:52:31|4004.7
05:52:32|4004.27
05:52:34|4004.26
05:52:35|4004.26
05:52:36|4004.16
05:52:37|4004.16
05:52:38|4004.24
05:52:39|4003.53
05:52:40|4003.52
05:52:41|4003.8
05:52:42|4003.8
05:52:43|4003.71
05:52:44|4003.71
05:52:45|4003.71
05:52:46|4003.84
05:52:47|4004.21
05:52:48|4004.17
05:52:49|4004.21
05:52:50|4004.21
05:52:51|4004.21
05:52:52|4004.
05:52:53|4004.23
05:52:54|4003.95
05:52:55|4003.95
05:52:56|4003.95
05:52:57|4004.4
05:52:58|4004.65
05:52:59|4004.79
05:53:00|4004.79
05:53:01|4005.08
05:53:02|4004.99
05:53:03|4004.99
05:53:04|4004.92
05:53:05|4005.08
05:53:06|4005.08
05:53:07|4005.22
05:53:09|4005.15
05:53:10|4005.14
05:53:11|4005.57
05:53:12|4005.85
05:53:14|4005.15
05:53:15|4005.19
05:53:15|4005.15
05:53:18|4005.14
05:53:18|4005.55
05:53:20|4005.13
05:53:20|4005.12
05:53:21|4005.12
05:53:22|4005.13
05:53:23|4005.12
05:53:24|4005.11
05:53:25|4005.15
05:53:26|4005.15
05:53:27|4005.15
05:53:28|4005.14
05:53:29|4005.15
05:53:30|4005.15
05:53:31|4005.14
05:53:32|4005.15
05:53:34|4004.67
05:53:34|4004.67
05:53:35|4005.13
05:53:36|4005.13
05:53:37|4005.13
05:53:38|4005.15
05:53:39|4005.15
05:53:40|4005.14
05:53:41|4005.14
05:53:42|4004.99
05:53:43|4004.98
05:53:44|4004.99
05:53:45|4004.22
05:53:46|4004.21
05:53:47|4004.22
05:53:48|4004.78
05:53:49|4004.94
05:53:50|4004.93
05:53:51|4004.93
05:53:52|4004.94
05:53:53|4005.95
05:53:54|4006.11
05:53:55|4006.11
05:53:56|4006.11
05:53:57|4006.04
05:53:58|4006.04
05:53:59|4006.04
05:54:00|4005.76
05:54:01|4005.76
05:54:02|4005.75
05:54:03|4006.
05:54:04|4006.11
05:54:05|4006.11
05:54:06|4006.11
05:54:07|4006.14
05:54:09|4006.62
05:54:11|4007.61
05:54:12|4007.61
05:54:13|4007.61
05:54:14|4007.82
05:54:14|4007.82
05:54:17|4007.62
05:54:18|4007.77
05:54:18|4007.77
05:54:21|4007.78
05:54:21|4007.78
05:54:23|4007.78
05:54:23|4007.33
05:54:24|4007.34
05:54:25|4007.34
05:54:26|4007.5
05:54:27|4007.59
05:54:28|4007.94
05:54:29|4008.07
05:54:30|4008.41
05:54:31|4008.41
05:54:32|4009.
05:54:33|4009.16
05:54:34|4009.14
05:54:35|4009.14
05:54:36|4009.14
05:54:37|4009.14
05:54:38|4009.14
05:54:39|4009.01
05:54:40|4009.
05:54:41|4008.8
05:54:42|4007.78
05:54:43|4007.78
05:54:44|4007.78
05:54:45|4007.77
05:54:46|4007.77
05:54:47|4007.35
05:54:48|4006.43
05:54:49|4006.54
05:54:50|4006.85
05:54:51|4005.24
05:54:52|4004.52
05:54:54|4004.59
05:54:56|4004.96
05:54:57|4005.16
05:54:58|4005.01
05:54:58|4004.52
05:54:59|4004.17
05:55:00|4004.03
05:55:02|4003.8
05:55:03|4004.16
05:55:03|4003.97
05:55:05|4004.15
05:55:05|4004.15
05:55:06|4004.16
05:55:07|4005.1
05:55:08|4005.31
05:55:10|4005.42
05:55:12|4005.31
05:55:14|4005.42
05:55:14|4005.41
05:55:16|4005.41
05:55:16|4005.55
05:55:17|4006.46
05:55:18|4006.46
05:55:20|4006.9
05:55:21|4006.9
05:55:22|4006.86
05:55:23|4006.86
05:55:24|4006.85
05:55:25|4006.85
05:55:26|4006.85
05:55:27|4006.85
05:55:28|4006.85
05:55:29|4006.98
05:55:30|4006.84
05:55:31|4006.04
05:55:32|4006.85
05:55:33|4006.85
05:55:34|4006.87
05:55:35|4006.89
05:55:36|4006.9
05:55:37|4007.17
05:55:38|4006.8
05:55:39|4006.72
05:55:40|4006.66
05:55:41|4006.93
05:55:42|4006.92
05:55:43|4006.93
05:55:44|4007.17
05:55:45|4006.94
05:55:46|4006.93
05:55:47|4006.94
05:55:48|4006.94
05:55:49|4006.94
05:55:50|4006.93
05:55:51|4006.93
05:55:52|4006.63
05:55:53|4006.63
05:55:54|4006.63
05:55:55|4006.62
05:55:56|4006.37
05:55:57|4006.37
05:55:58|4006.53
05:55:59|4006.53
05:56:00|4006.38
05:56:01|4006.82
05:56:02|4006.53
05:56:03|4006.53
05:56:04|4006.86
05:56:05|4006.85
05:56:06|4006.66
05:56:07|4006.
05:56:08|4006.05
05:56:09|4006.53
05:56:10|4006.53
05:56:12|4006.66
05:56:13|4006.67
05:56:14|4006.67
05:56:15|4006.67
05:56:16|4006.54
05:56:16|4006.54
05:56:18|4006.74
05:56:19|4006.39
05:56:20|4006.63
05:56:21|4006.64
05:56:22|4006.64
05:56:23|4006.54
05:56:24|4006.47
05:56:25|4006.61
05:56:26|4006.61
05:56:27|4006.61
05:56:28|4007.27
05:56:29|4007.31
05:56:30|4007.31
05:56:30|4007.32
05:56:32|4007.32
05:56:33|4007.22
05:56:35|4007.22
05:56:36|4007.06
05:56:36|4006.28
05:56:37|4006.34
05:56:38|4006.34
05:56:39|4006.34
05:56:40|4006.48
05:56:41|4005.78
05:56:42|4006.12
05:56:44|4006.12
05:56:44|4006.31
05:56:45|4006.31
05:56:46|4005.87
05:56:48|4005.87
05:56:49|4005.
05:56:50|4004.39
05:56:50|4004.66
05:56:52|4004.09
05:56:53|4004.31
05:56:54|4004.19
05:56:54|4003.4
05:56:55|4002.01
05:56:56|4002.04
05:56:57|4002.05
05:56:58|4002.
05:56:59|4002.01
05:57:00|4001.82
05:57:01|4001.82
05:57:02|4002.16
05:57:03|4002.
05:57:04|4002.
05:57:06|4001.99
05:57:06|4001.99
05:57:07|4001.91
05:57:09|4001.91
05:57:09|4001.9
05:57:10|4001.91
05:57:13|4002.41
05:57:13|4002.56
05:57:15|4002.42
05:57:16|4002.42
05:57:16|4002.42
05:57:18|4002.32
05:57:19|4002.23
05:57:20|4002.23
05:57:21|4001.99
05:57:21|4002.14
05:57:22|4001.91
05:57:24|4000.91
05:57:25|4000.92
05:57:26|4000.91
05:57:26|4000.91
05:57:28|4000.71
05:57:28|4000.34
05:57:29|4000.32
05:57:30|4000.31
05:57:31|4000.31
05:57:33|4000.31
05:57:33|4000.31
05:57:34|4000.31
05:57:35|4000.31
05:57:36|4000.32
05:57:38|4000.31
05:57:38|4000.31
05:57:40|4000.32
05:57:40|4000.31
05:57:41|4000.31
05:57:43|4000.31
05:57:44|4000.31
05:57:45|4000.31
05:57:45|4000.31
05:57:46|3999.46
05:57:47|3999.47
05:57:48|3999.47
05:57:49|3999.47
05:57:51|3999.47
05:57:51|3999.46
05:57:52|3999.45
05:57:53|3999.45
05:57:54|3999.01
05:57:55|3999.36
05:57:57|3999.01
05:57:58|3999.02
05:57:58|3998.9
05:57:59|3998.9
05:58:01|3998.89
05:58:01|3998.89
05:58:04|3998.89
05:58:04|3998.9
05:58:05|3998.89
05:58:06|3998.89
05:58:07|3998.16
05:58:08|3998.16
05:58:09|3998.26
05:58:10|3998.63
05:58:11|3999.37
05:58:13|3999.1
05:58:14|3998.9
05:58:16|3998.61
05:58:18|3998.02
05:58:19|3998.01
05:58:20|3996.16
05:58:21|3996.26
05:58:23|3996.97
05:58:24|3997.
05:58:25|3997.
05:58:26|3997.41
05:58:27|3997.41
05:58:28|3997.15
05:58:29|3997.28
05:58:30|3997.28
05:58:31|3997.27
05:58:32|3997.22
05:58:32|3997.23
05:58:34|3997.23
05:58:35|3997.13
05:58:35|3997.1
05:58:37|3997.1
05:58:38|3996.99
05:58:39|3997.
05:58:39|3997.
05:58:41|3997.
05:58:42|3996.99
05:58:43|3997.
05:58:44|3996.24
05:58:45|3996.24
05:58:45|3996.46
05:58:47|3995.4
05:58:47|3996.13
05:58:48|3993.22
05:58:50|3993.01
05:58:50|3991.01
05:58:52|3988.98
05:58:53|3985.74
05:58:54|3984.03
05:58:56|3987.86
05:58:56|3988.78
05:58:57|3988.48
05:58:58|3989.68
05:58:59|3989.54
05:59:00|3990.52
05:59:01|3989.78
05:59:02|3989.21
05:59:03|3989.48
05:59:04|3989.7
05:59:05|3990.19
05:59:06|3988.9
05:59:07|3989.74
05:59:08|3988.77
05:59:10|3988.76
05:59:10|3987.44
05:59:12|3986.55
05:59:12|3985.43
05:59:15|3986.46
05:59:16|3986.26
05:59:18|3985.11
05:59:19|3985.69
05:59:20|3985.69
05:59:22|3986.32
05:59:23|3986.59
05:59:24|3987.06
05:59:25|3986.72
05:59:26|3987.82
05:59:27|3988.02
05:59:29|3987.52
05:59:29|3987.9
05:59:30|3987.58
05:59:32|3987.57
05:59:32|3987.57
05:59:34|3988.04
05:59:35|3988.75
05:59:36|3988.25
05:59:36|3986.86
05:59:37|3987.01
05:59:38|3988.07
05:59:39|3988.55
05:59:41|3988.55
05:59:42|3988.55
05:59:42|3988.53
05:59:43|3988.53
05:59:45|3988.
05:59:46|3987.69
05:59:48|3987.72
05:59:48|3987.44
05:59:49|3986.97
05:59:50|3986.58
05:59:51|3985.81
05:59:52|3985.8
05:59:53|3986.6
05:59:54|3986.47
05:59:55|3986.47
05:59:56|3986.47
05:59:57|3986.47
05:59:58|3985.37
05:59:59|3985.27
06:00:00|3985.59
06:00:01|3986.46
06:00:02|3986.13
06:00:03|3986.46
06:00:04|3986.6
06:00:06|3986.46
06:00:07|3986.47
06:00:08|3988.
06:00:09|3989.37
06:00:10|3988.
06:00:11|3987.99
06:00:12|3988.
06:00:13|3987.99
06:00:14|3988.73
06:00:16|3988.81
06:00:17|3989.38
06:00:18|3990.19
06:00:20|3990.59
06:00:21|3990.5
06:00:22|3989.38
06:00:23|3989.38
06:00:23|3990.44
06:00:26|3990.45
06:00:26|3989.93
06:00:27|3990.35
06:00:28|3990.35
06:00:29|3990.35
06:00:30|3990.45
06:00:32|3989.96
06:00:33|3990.21
06:00:34|3990.19
06:00:35|3989.85
06:00:36|3989.74
06:00:37|3988.95
06:00:38|3988.46
06:00:39|3988.49
06:00:40|3988.71
06:00:41|3988.53
06:00:42|3989.38
06:00:43|3987.97
06:00:44|3988.07
06:00:45|3989.06
06:00:46|3989.06
06:00:47|3989.06
06:00:48|3988.17
06:00:49|3988.97
06:00:50|3988.69
06:00:51|3988.72
06:00:52|3987.58
06:00:53|3988.19
06:00:54|3987.98
06:00:55|3987.56
06:00:56|3987.55
06:00:57|3987.55
06:00:58|3987.65
06:00:59|3987.56
06:01:00|3988.21
06:01:01|3988.22
06:01:02|3988.59
06:01:03|3988.6
06:01:04|3990.
06:01:05|3989.99
06:01:06|3990.99
06:01:07|3990.99
06:01:08|3990.88
06:01:09|3991.64
06:01:10|3991.08
06:01:11|3989.63
06:01:12|3990.13
06:01:13|3991.34
06:01:14|3991.33
06:01:15|3990.94
06:01:17|3991.8
06:01:19|3992.76
06:01:20|3992.78
06:01:21|3992.77
06:01:22|3993.53
06:01:23|3993.16
06:01:24|3992.42
06:01:25|3992.42
06:01:26|3992.43
06:01:28|3993.32
06:01:28|3993.04
06:01:30|3993.33
06:01:31|3993.33
06:01:32|3994.64
06:01:32|3994.99
06:01:34|3994.99
06:01:35|3994.74
06:01:36|3994.5
06:01:37|3994.18
06:01:37|3994.01
06:01:38|3993.58
06:01:40|3994.02
06:01:40|3994.02
06:01:41|3994.03
06:01:42|3994.04
06:01:44|3994.05
06:01:44|3994.05
06:01:45|3993.74
06:01:46|3993.32
06:01:48|3993.17
06:01:48|3993.17
06:01:49|3993.17
06:01:51|3993.31
06:01:51|3993.57
06:01:52|3993.58
06:01:54|3993.72
06:01:54|3993.72
06:01:56|3993.96
06:01:57|3992.54
06:01:57|3992.54
06:01:58|3992.12
06:01:59|3992.12
06:02:00|3992.05
06:02:02|3992.12
06:02:02|3992.54
06:02:04|3993.23
06:02:05|3993.23
06:02:05|3994.41
06:02:06|3994.31
06:02:07|3994.41
06:02:09|3995.53
06:02:09|3995.8
06:02:10|3995.8
06:02:11|3996.
06:02:13|3996.75
06:02:13|3996.76
06:02:15|3996.78
06:02:15|3996.35
06:02:18|3996.86
06:02:19|3996.88
06:02:20|3995.84
06:02:22|3994.31
06:02:23|3994.7
06:02:24|3995.19
06:02:24|3995.2
06:02:25|3995.3
06:02:27|3995.3
06:02:27|3995.3
06:02:29|3995.55
06:02:29|3995.55
06:02:30|3996.3
06:02:31|3996.25
06:02:32|3996.35
06:02:33|3996.35
06:02:35|3996.35
06:02:35|3996.35
06:02:36|3996.36
06:02:37|3996.38
06:02:38|3996.45
06:02:39|3995.4
06:02:40|3995.29
06:02:41|3995.59
06:02:42|3995.59
06:02:43|3995.74
06:02:44|3995.74
06:02:45|3995.98
06:02:46|3995.98
06:02:47|3996.
06:02:48|3996.35
06:02:49|3996.8
06:02:50|3996.8
06:02:51|3996.8
06:02:52|3996.34
06:02:53|3995.94
06:02:54|3995.93
06:02:55|3996.08
06:02:56|3996.08
06:02:57|3996.08
06:02:58|3996.17
06:02:59|3996.17
06:03:00|3996.08
06:03:01|3996.08
06:03:02|3996.09
06:03:03|3994.51
06:03:05|3994.51
06:03:06|3994.5
06:03:07|3995.2
06:03:08|3994.23
06:03:09|3994.23
06:03:10|3994.23
06:03:11|3994.23
06:03:12|3994.23
06:03:13|3994.23
06:03:14|3994.01
06:03:15|3994.23
06:03:16|3995.01
06:03:17|3994.03
06:03:18|3994.41
06:03:20|3994.03
06:03:22|3994.69
06:03:23|3994.68
06:03:23|3994.68
06:03:25|3994.68
06:03:26|3994.68
06:03:26|3994.66
06:03:28|3993.62
06:03:29|3993.31
06:03:30|3992.84
06:03:31|3993.11
06:03:32|3992.85
06:03:33|3992.43
06:03:34|3991.81
06:03:35|3992.06
06:03:36|3991.49
06:03:37|3991.47
06:03:38|3990.71
06:03:39|3990.67
06:03:40|3989.95
06:03:41|3989.28
06:03:42|3989.35
06:03:43|3988.87
06:03:44|3988.9
06:03:45|3989.
06:03:46|3988.88
06:03:47|3988.88
06:03:48|3988.03
06:03:49|3987.55
06:03:49|3987.83
06:03:51|3987.61
06:03:52|3988.24
06:03:52|3987.56
06:03:54|3987.99
06:03:55|3988.58
06:03:56|3988.44
06:03:57|3988.37
06:03:58|3988.46
06:03:59|3988.88
06:03:59|3988.11
06:04:01|3989.46
06:04:02|3989.45
06:04:03|3989.17
06:04:04|3988.64
06:04:05|3988.64
06:04:06|3989.18
06:04:07|3990.
06:04:08|3990.19
06:04:08|3989.17
06:04:10|3989.63
06:04:11|3989.2
06:04:12|3989.2
06:04:13|3989.27
06:04:13|3989.42
06:04:15|3989.26
06:04:16|3989.57
06:04:17|3989.54
06:04:18|3989.54
06:04:20|3989.38
06:04:21|3989.63
06:04:22|3989.63
06:04:23|3989.64
06:04:24|3989.64
06:04:25|3989.63
06:04:26|3989.64
06:04:27|3990.15
06:04:28|3990.33
06:04:29|3991.91
06:04:30|3991.91
06:04:31|3991.91
06:04:32|3991.92
06:04:33|3992.58
06:04:34|3993.11
06:04:35|3993.31
06:04:36|3993.58
06:04:37|3993.55
06:04:38|3993.56
06:04:39|3993.14
06:04:40|3993.01
06:04:41|3993.12
06:04:42|3993.11
06:04:43|3993.12
06:04:44|3992.65
06:04:44|3992.87
06:04:46|3993.09
06:04:47|3992.69
06:04:48|3992.68
06:04:49|3992.64
06:04:50|3992.16
06:04:51|3992.16
06:04:52|3992.16
06:04:52|3991.75
06:04:53|3992.44
06:04:55|3991.96
06:04:56|3991.29
06:04:56|3990.67
06:04:58|3990.66
06:04:58|3990.42
06:04:59|3990.37
06:05:01|3990.47
06:05:02|3990.41
06:05:03|3990.41
06:05:04|3990.66
06:05:05|3990.66
06:05:05|3991.2
06:05:06|3991.39
06:05:08|3991.4
06:05:09|3992.
06:05:10|3992.
06:05:11|3992.
06:05:12|3991.99
06:05:12|3992.
06:05:14|3992.16
06:05:15|3992.16
06:05:16|3993.09
06:05:16|3993.32
06:05:18|3993.99
06:05:19|3994.07
06:05:21|3994.58
06:05:23|3994.48
06:05:24|3994.18
06:05:24|3994.13
06:05:26|3993.27
06:05:26|3993.01
06:05:27|3993.75
06:05:29|3993.69
06:05:29|3990.
06:05:30|3989.66
06:05:32|3989.18
06:05:32|3989.37
06:05:33|3989.8
06:05:34|3989.75
06:05:35|3989.82
06:05:36|3989.82
06:05:37|3989.81
06:05:38|3989.82
06:05:39|3989.81
06:05:40|3989.81
06:05:41|3989.82
06:05:42|3989.82
06:05:43|3989.82
06:05:44|3989.07
06:05:45|3989.46
06:05:46|3989.46
06:05:47|3989.8
06:05:48|3989.8
06:05:49|3989.55
06:05:50|3989.52
06:05:51|3989.55
06:05:52|3989.55
06:05:53|3989.56
06:05:55|3989.53
06:05:55|3989.55
06:05:56|3989.71
06:05:57|3989.7
06:05:58|3989.49
06:05:59|3989.72
06:06:00|3989.75
06:06:01|3989.08
06:06:02|3988.74
06:06:03|3988.74
06:06:04|3988.93
06:06:05|3989.44
06:06:06|3989.57
06:06:07|3989.58
06:06:08|3989.57
06:06:09|3989.54
06:06:10|3989.55
06:06:11|3989.55
06:06:12|3989.54
06:06:13|3989.54
06:06:14|3989.56
06:06:15|3989.56
06:06:16|3989.55
06:06:18|3989.56
06:06:19|3989.56
06:06:21|3989.55
06:06:23|3989.01
06:06:24|3989.4
06:06:25|3989.39
06:06:25|3989.39
06:06:27|3989.38
06:06:28|3989.27
06:06:29|3989.36
06:06:30|3989.39
06:06:31|3989.39
06:06:32|3989.49
06:06:33|3989.49
06:06:34|3991.
06:06:35|3990.79
06:06:36|3990.78
06:06:37|3990.77
06:06:38|3989.6
06:06:39|3990.25
06:06:40|3989.63
06:06:41|3989.7
06:06:42|3989.7
06:06:43|3990.12
06:06:44|3990.13
06:06:45|3990.12
06:06:46|3990.27
06:06:47|3990.29
06:06:48|3990.43
06:06:49|3990.56
06:06:50|3990.33
06:06:51|3990.55
06:06:52|3990.34
06:06:53|3989.52
06:06:54|3989.5
06:06:55|3989.48
06:06:56|3989.48
06:06:58|3990.68
06:06:58|3989.91
06:07:00|3990.14
06:07:00|3989.51
06:07:01|3988.92
06:07:03|3989.48
06:07:04|3989.47
06:07:04|3988.76
06:07:06|3989.23
06:07:07|3989.23
06:07:08|3989.23
06:07:09|3989.47
06:07:09|3989.47
06:07:11|3988.76
06:07:11|3988.55
06:07:12|3988.55
06:07:13|3988.55
06:07:15|3988.54
06:07:15|3988.55
06:07:17|3988.56
06:07:18|3987.44
06:07:18|3987.4
06:07:20|3987.35
06:07:21|3987.32
06:07:23|3987.32
06:07:25|3987.32
06:07:26|3987.33
06:07:26|3987.32
06:07:28|3987.3
06:07:29|3986.42
06:07:30|3986.4
06:07:31|3986.4
06:07:32|3986.39
06:07:33|3986.39
06:07:34|3986.77
06:07:35|3985.61
06:07:36|3985.5
06:07:37|3984.44
06:07:38|3983.77
06:07:39|3983.77
06:07:40|3983.58
06:07:41|3983.71
06:07:42|3984.26
06:07:43|3983.98
06:07:44|3983.99
06:07:45|3983.99
06:07:46|3984.35
06:07:47|3984.74
06:07:48|3985.19
06:07:49|3984.24
06:07:50|3984.24
06:07:51|3984.27
06:07:53|3984.28
06:07:53|3984.69
06:07:54|3984.44
06:07:56|3984.68
06:07:57|3984.
06:07:58|3983.99
06:07:59|3984.
06:08:00|3984.
06:08:01|3984.
06:08:02|3984.22
06:08:03|3984.24
06:08:04|3984.23
06:08:05|3984.24
06:08:06|3984.24
06:08:07|3984.24
06:08:08|3984.27
06:08:09|3984.8
06:08:10|3984.67
06:08:11|3985.04
06:08:12|3984.9
06:08:13|3985.04
06:08:14|3984.68
06:08:15|3984.84
06:08:16|3984.77
06:08:17|3984.64
06:08:18|3984.9
06:08:19|3984.66
06:08:20|3984.83
06:08:21|3984.8
06:08:22|3984.33
06:08:24|3982.25
06:08:25|3983.
06:08:27|3983.36
06:08:28|3982.35
06:08:29|3982.04
06:08:30|3982.32
06:08:31|3978.75
06:08:32|3979.67
06:08:32|3980.07
06:08:34|3980.39
06:08:34|3980.4
06:08:36|3979.37
06:08:37|3979.66
06:08:37|3979.74
06:08:39|3979.71
06:08:40|3979.91
06:08:41|3982.17
06:08:42|3982.62
06:08:43|3982.65
06:08:44|3982.52
06:08:45|3982.53
06:08:46|3982.48
06:08:47|3982.99
06:08:48|3982.29
06:08:49|3982.29
06:08:50|3984.35
06:08:51|3984.65
06:08:52|3984.17
06:08:53|3984.32
06:08:54|3983.63
06:08:55|3983.16
06:08:56|3983.16
06:08:56|3983.54
06:08:58|3983.36
06:08:59|3983.36
06:09:00|3983.23
06:09:01|3983.22
06:09:01|3983.25
06:09:03|3983.3
06:09:03|3984.21
06:09:04|3983.7
06:09:05|3983.7
06:09:07|3982.79
06:09:08|3982.7
06:09:09|3982.44
06:09:10|3982.61
06:09:11|3982.61
06:09:12|3982.77
06:09:13|3982.78
06:09:14|3983.02
06:09:14|3983.03
06:09:16|3983.22
06:09:16|3983.22
06:09:18|3983.22
06:09:19|3983.23
06:09:20|3983.22
06:09:21|3983.23
06:09:22|3983.23
06:09:22|3983.22
06:09:25|3983.22
06:09:26|3983.23
06:09:28|3983.22
06:09:28|3983.45
06:09:30|3983.46
06:09:31|3983.45
06:09:32|3983.45
06:09:34|3984.65
06:09:34|3984.64
06:09:36|3984.64
06:09:37|3984.64
06:09:38|3984.64
06:09:39|3984.64
06:09:40|3985.64
06:09:41|3986.22
06:09:42|3986.66
06:09:42|3986.72
06:09:44|3987.19
06:09:45|3987.47
06:09:46|3986.9
06:09:46|3987.72
06:09:48|3987.33
06:09:49|3987.09
06:09:50|3987.18
06:09:50|3986.67
06:09:52|3986.82
06:09:52|3987.19
06:09:54|3987.11
06:09:55|3987.11
06:09:55|3987.1
06:09:57|3987.74
06:09:58|3987.13
06:09:59|3987.87
06:10:00|3987.88
06:10:01|3987.88
06:10:02|3987.89
06:10:03|3987.88
06:10:04|3987.59
06:10:05|3987.59
06:10:05|3987.74
06:10:07|3987.59
06:10:08|3987.6
06:10:10|3987.59
06:10:10|3987.58
06:10:11|3987.58
06:10:12|3987.49
06:10:13|3987.5
06:10:14|3987.59
06:10:15|3987.58
06:10:16|3987.86
06:10:17|3987.86
06:10:19|3988.08
06:10:20|3988.51
06:10:20|3988.52
06:10:21|3988.91
06:10:22|3988.25
06:10:23|3988.25
06:10:26|3988.52
06:10:27|3986.91
06:10:28|3986.76
06:10:29|3986.76
06:10:30|3987.3
06:10:32|3987.59
06:10:33|3987.28
06:10:34|3987.3
06:10:36|3987.3
06:10:37|3987.53
06:10:38|3987.53
06:10:40|3986.9
06:10:41|3986.47
06:10:42|3986.47
06:10:42|3986.43
06:10:43|3986.55
06:10:45|3986.56
06:10:45|3986.34
06:10:46|3986.35
06:10:47|3986.42
06:10:49|3986.63
06:10:50|3986.63
06:10:50|3987.06
06:10:52|3987.1
06:10:52|3987.1
06:10:54|3987.12
06:10:54|3987.94
06:10:55|3987.84
06:10:56|3987.84
06:10:57|3987.13
06:10:59|3987.49
06:10:59|3987.57
06:11:00|3988.26
06:11:01|3988.28
06:11:03|3988.28
06:11:03|3988.08
06:11:04|3988.07
06:11:05|3988.07
06:11:06|3988.07
06:11:07|3987.68
06:11:08|3987.79
06:11:09|3987.79
06:11:10|3987.72
06:11:11|3988.98
06:11:13|3989.01
06:11:13|3989.37
06:11:14|3989.49
06:11:15|3989.49
06:11:16|3989.21
06:11:17|3989.33
06:11:18|3990.64
06:11:19|3992.31
06:11:20|3992.1
06:11:21|3991.14
06:11:22|3991.34
06:11:23|3991.88
06:11:25|3991.48
06:11:27|3991.5
06:11:27|3991.85
06:11:28|3991.98
06:11:30|3990.65
06:11:30|3992.04
06:11:32|3990.96
06:11:33|3990.71
06:11:33|3990.31
06:11:34|3990.31
06:11:35|3990.01
06:11:36|3990.45
06:11:37|3990.45
06:11:38|3990.3
06:11:39|3990.29
06:11:40|3990.29
06:11:42|3990.7
06:11:42|3990.3
06:11:43|3990.48
06:11:44|3990.48
06:11:45|3990.79
06:11:46|3990.61
06:11:48|3990.61
06:11:48|3990.61
06:11:49|3990.63
06:11:50|3990.49
06:11:51|3990.61
06:11:53|3990.67
06:11:53|3990.69
06:11:54|3990.74
06:11:55|3990.74
06:11:56|3990.75
06:11:57|3990.85
06:11:58|3990.95
06:11:59|3991.91
06:12:00|3991.5
06:12:01|3991.9
06:12:02|3991.91
06:12:03|3991.91
06:12:04|3991.99
06:12:05|3991.98
06:12:06|3991.53
06:12:07|3991.5
06:12:08|3991.5
06:12:09|3991.8
06:12:10|3991.02
06:12:12|3991.02
06:12:12|3990.91
06:12:13|3990.92
06:12:14|3991.23
06:12:15|3991.24
06:12:16|3991.24
06:12:17|3991.24
06:12:18|3991.28
06:12:19|3990.84
06:12:21|3990.83
06:12:21|3990.69
06:12:22|3990.69
06:12:23|3990.63
06:12:24|3990.62
06:12:25|3990.63
06:12:27|3989.2
06:12:29|3988.8
06:12:30|3988.8
06:12:31|3988.8
06:12:32|3988.8
06:12:34|3988.8
06:12:35|3988.8
06:12:37|3988.23
06:12:38|3988.69
06:12:39|3988.24
06:12:40|3988.44
06:12:40|3988.44
06:12:41|3988.23
06:12:43|3988.01
06:12:43|3988.21
06:12:45|3988.26
06:12:46|3988.26
06:12:47|3987.67
06:12:47|3987.67
06:12:48|3988.12
06:12:49|3988.55
06:12:50|3988.79
06:12:51|3988.79
06:12:53|3988.8
06:12:54|3988.84
06:12:55|3989.16
06:12:56|3989.64
06:12:56|3989.99
06:12:58|3990.53
06:12:58|3990.
06:12:59|3989.82
06:13:00|3989.97
06:13:02|3989.98
06:13:02|3989.22
06:13:03|3988.97
06:13:05|3988.87
06:13:05|3988.43
06:13:07|3988.43
06:13:07|3988.48
06:13:08|3988.48
06:13:09|3988.48
06:13:10|3988.54
06:13:11|3989.2
06:13:13|3989.96
06:13:13|3991.
06:13:14|3991.
06:13:15|3991.
06:13:16|3991.52
06:13:17|3991.53
06:13:18|3991.52
06:13:19|3991.91
06:13:20|3991.7
06:13:21|3991.72
06:13:23|3991.72
06:13:23|3991.62
06:13:25|3991.62
06:13:26|3991.62
06:13:26|3991.62
06:13:29|3991.46
06:13:30|3991.43
06:13:31|3990.99
06:13:33|3991.17
06:13:35|3991.38
06:13:36|3991.39
06:13:37|3991.03
06:13:38|3991.03
06:13:40|3991.4
06:13:40|3992.39
06:13:42|3992.56
06:13:42|3992.44
06:13:43|3992.44
06:13:45|3992.64
06:13:45|3992.64
06:13:47|3992.51
06:13:47|3992.51
06:13:48|3992.76
06:13:49|3993.5
06:13:50|3992.83
06:13:51|3993.01
06:13:52|3992.99
06:13:53|3992.92
06:13:54|3992.9
06:13:55|3993.24
06:13:56|3993.25
06:13:57|3993.25
06:13:58|3993.25
06:13:59|3993.25
06:14:00|3992.85
06:14:01|3992.79
06:14:02|3992.84
06:14:03|3992.01
06:14:05|3991.1
06:14:06|3991.1
06:14:07|3991.1
06:14:08|3991.1
06:14:09|3991.12
06:14:10|3991.63
06:14:11|3992.36
06:14:12|3992.23
06:14:13|3992.1
06:14:14|3991.75
06:14:15|3991.75
06:14:16|3992.79
06:14:17|3992.9
06:14:18|3992.92
06:14:19|3992.92
06:14:20|3992.91
06:14:21|3992.79
06:14:22|3992.88
06:14:23|3992.9
06:14:24|3992.91
06:14:25|3992.91
06:14:27|3992.91
06:14:27|3992.91
06:14:29|3992.99
06:14:29|3992.9
06:14:31|3992.42
06:14:32|3992.42
06:14:33|3992.42
06:14:34|3992.42
06:14:35|3992.42
06:14:36|3992.42
06:14:37|3992.41
06:14:38|3992.42
06:14:39|3992.63
06:14:40|3992.63
06:14:41|3992.64
06:14:42|3992.63
06:14:43|3992.64
06:14:44|3992.63
06:14:45|3992.44
06:14:46|3992.65
06:14:47|3992.64
06:14:48|3992.89
06:14:49|3992.64
06:14:50|3992.65
06:14:51|3992.68
06:14:52|3993.43
06:14:53|3993.65
06:14:54|3993.64
06:14:55|3993.37
06:14:56|3993.41
06:14:57|3993.53
06:14:58|3993.56
06:14:59|3993.4
06:15:01|3991.82
06:15:02|3991.92
06:15:03|3991.53
06:15:04|3991.53
06:15:05|3991.64
06:15:06|3990.91
06:15:07|3992.06
06:15:08|3992.1
06:15:09|3992.58
06:15:10|3992.58
06:15:11|3992.6
06:15:12|3992.6
06:15:13|3992.6
06:15:14|3992.64
06:15:15|3993.4
06:15:16|3993.4
06:15:17|3993.4
06:15:18|3993.4
06:15:19|3993.4
06:15:20|3994.31
06:15:21|3994.44
06:15:22|3994.52
06:15:23|3994.5
06:15:24|3994.51
06:15:25|3994.49
06:15:26|3994.49
06:15:27|3994.49
06:15:28|3994.48
06:15:29|3994.52
06:15:31|3995.33
06:15:32|3995.04
06:15:34|3995.
06:15:35|3995.
06:15:36|3994.77
06:15:37|3994.91
06:15:38|3995.24
06:15:39|3995.2
06:15:40|3993.
06:15:42|3993.86
06:15:43|3993.86
06:15:43|3993.92
06:15:45|3993.88
06:15:46|3993.88
06:15:47|3993.89
06:15:48|3993.98
06:15:49|3993.99
06:15:50|3994.21
06:15:51|3994.1
06:15:52|3993.94
06:15:53|3994.22
06:15:54|3994.18
06:15:55|3994.24
06:15:56|3994.17
06:15:57|3994.42
06:15:58|3994.42
06:15:59|3994.41
06:16:00|3994.99
06:16:01|3994.99
06:16:02|3994.86
06:16:03|3994.86
06:16:04|3994.86
06:16:05|3995.04
06:16:06|3995.65
06:16:07|3995.73
06:16:08|3996.79
06:16:09|3997.51
06:16:10|3997.79
06:16:11|3996.79
06:16:12|3996.35
06:16:13|3996.47
06:16:14|3995.94
06:16:15|3996.52
06:16:16|3996.75
06:16:17|3996.73
06:16:18|3997.31
06:16:19|3997.6
06:16:20|3997.97
06:16:21|3997.97
06:16:22|3997.98
06:16:23|3998.03
06:16:24|3998.1
06:16:25|3998.3
06:16:26|3998.28
06:16:27|3998.28
06:16:28|3998.22
06:16:29|3997.7
06:16:30|3998.1
06:16:31|3998.29
06:16:32|3998.09
06:16:34|3998.1
06:16:35|3998.27
06:16:36|3998.2
06:16:37|3998.5
06:16:39|3998.31
06:16:39|3998.32
06:16:42|3998.42
06:16:42|3998.28
06:16:43|3998.28
06:16:44|3998.28
06:16:45|3998.41
06:16:47|3998.28
06:16:47|3998.29
06:16:49|3998.31
06:16:49|3998.3
06:16:50|3998.26
06:16:51|3998.26
06:16:52|3998.26
06:16:54|3998.27
06:16:54|3998.28
06:16:55|3998.33
06:16:56|3998.27
06:16:57|3998.38
06:16:58|4000.65
06:17:00|4001.23
06:17:00|4001.79
06:17:01|4001.63
06:17:02|4001.32
06:17:03|4001.28
06:17:04|4000.81
06:17:05|4001.21
06:17:06|4000.96
06:17:07|4001.05
06:17:08|4000.97
06:17:09|4001.03
06:17:10|4000.96
06:17:11|4000.96
06:17:12|4001.01
06:17:13|4001.2
06:17:15|4001.9
06:17:15|4001.84
06:17:16|4001.85
06:17:18|4001.9
06:17:18|4001.78
06:17:19|4002.19
06:17:20|4002.47
06:17:22|4002.6
06:17:23|4002.48
06:17:24|4002.5
06:17:25|4002.82
06:17:26|4002.97
06:17:27|4003.08
06:17:28|4002.7
06:17:29|4002.49
06:17:30|4002.98
06:17:31|4002.83
06:17:33|4002.84
06:17:34|4002.96
06:17:36|4002.87
06:17:37|4002.86
06:17:38|4002.86
06:17:40|4002.87
06:17:40|4002.86
06:17:41|4003.06
06:17:43|4002.92
06:17:44|4002.88
06:17:45|4002.87
06:17:46|4002.86
06:17:47|4002.86
06:17:47|4003.7
06:17:49|4003.23
06:17:50|4003.23
06:17:51|4003.26
06:17:52|4003.55
06:17:53|4003.7
06:17:54|4004.15
06:17:55|4004.2
06:17:57|4004.36
06:17:57|4004.43
06:17:59|4004.67
06:17:59|4005.12
06:18:00|4005.79
06:18:01|4004.9
06:18:02|4005.12
06:18:03|4005.47
06:18:04|4004.91
06:18:05|4004.01
06:18:06|4004.02
06:18:07|4004.03
06:18:09|4004.09
06:18:09|4004.72
06:18:10|4004.99
06:18:11|4004.54
06:18:12|4004.54
06:18:13|4004.49
06:18:14|4004.48
06:18:16|4004.45
06:18:16|4004.46
06:18:17|4004.46
06:18:18|4004.54
06:18:19|4004.45
06:18:20|4004.45
06:18:21|4003.05
06:18:22|4003.37
06:18:23|4003.44
06:18:24|4003.22
06:18:25|4003.44
06:18:26|4003.71
06:18:27|4003.04
06:18:28|4003.69
06:18:29|4004.53
06:18:30|4004.1
06:18:31|4003.73
06:18:33|4003.73
06:18:35|4003.72
06:18:36|4003.73
06:18:37|4002.01
06:18:38|4002.3
06:18:39|4002.3
06:18:40|4002.
06:18:41|4001.79
06:18:41|4002.01
06:18:43|4002.
06:18:44|4002.29
06:18:45|4002.29
06:18:45|4003.1
06:18:47|4003.13
06:18:49|4003.15
06:18:51|4003.16
06:18:51|4002.3
06:18:52|4001.3
06:18:53|4001.3
06:18:54|4001.3
06:18:55|4001.62
06:18:56|4002.18
06:18:58|4003.01
06:18:58|4003.23
06:18:59|4003.49
06:19:00|4003.47
06:19:01|4003.35
06:19:02|4003.15
06:19:03|4003.37
06:19:04|4003.37
06:19:05|4003.42
06:19:06|4003.23
06:19:07|4003.23
06:19:08|4003.23
06:19:09|4004.
06:19:10|4003.99
06:19:11|4004.43
06:19:12|4004.44
06:19:13|4004.23
06:19:14|4004.45
06:19:15|4004.47
06:19:16|4004.48
06:19:17|4004.54
06:19:18|4005.
06:19:19|4004.63
06:19:20|4004.63
06:19:22|4004.45
06:19:23|4004.44
06:19:24|4004.45
06:19:25|4004.44
06:19:26|4004.44
06:19:27|4004.29
06:19:28|4004.45
06:19:29|4004.43
06:19:30|4004.43
06:19:31|4004.44
06:19:32|4004.43
06:19:33|4003.71
06:19:34|4003.71
06:19:35|4003.71
06:19:37|4003.99
06:19:37|4003.99
06:19:38|4003.98
06:19:40|4003.98
06:19:41|4003.99
06:19:42|4003.7
06:19:43|4003.71
06:19:44|4002.61
06:19:46|4002.25
06:19:47|4002.25
06:19:48|4002.59
06:19:49|4001.98
06:19:50|4001.98
06:19:51|4001.72
06:19:52|4001.93
06:19:53|4001.98
06:19:54|4002.24
06:19:54|4001.71
06:19:56|4001.94
06:19:57|4002.
06:19:57|4000.56
06:19:59|4000.59
06:20:00|4000.8
06:20:01|3999.88
06:20:02|3998.98
06:20:03|3999.03
06:20:04|3999.99
06:20:05|3999.99
06:20:06|4000.
06:20:07|3999.99
06:20:08|4000.99
06:20:09|4001.27
06:20:11|4000.
06:20:11|4000.
06:20:13|4000.81
06:20:13|4000.97
06:20:14|4000.97
06:20:15|3999.99
06:20:16|3999.99
06:20:17|4000.09
06:20:19|4000.97
06:20:20|4000.98
06:20:21|4001.
06:20:22|4000.71
06:20:23|4000.72
06:20:24|4000.71
06:20:25|4000.46
06:20:26|4000.52
06:20:27|4000.16
06:20:28|4000.31
06:20:29|4000.52
06:20:30|3999.01
06:20:31|3999.01
06:20:32|3999.01
06:20:33|3999.
06:20:34|3999.01
06:20:36|3999.01
06:20:37|4001.62
06:20:38|4001.45
06:20:40|4001.65
06:20:40|4001.12
06:20:42|4001.12
06:20:44|4001.74
06:20:44|4001.74
06:20:45|4001.41
06:20:46|4001.42
06:20:47|4000.73
06:20:49|4000.6
06:20:49|4000.24
06:20:50|4000.19
06:20:51|4000.1
06:20:52|4000.1
06:20:53|3998.42
06:20:54|3997.01
06:20:55|3997.01
06:20:56|3997.22
06:20:57|3997.22
06:20:59|3997.6
06:20:59|3997.26
06:21:00|3997.59
06:21:01|3997.59
06:21:02|3997.22
06:21:03|3997.22
06:21:04|3996.99
06:21:05|3997.22
06:21:07|3996.69
06:21:08|3996.34
06:21:09|3995.13
06:21:09|3995.01
06:21:11|3995.1
06:21:11|3996.35
06:21:12|3997.59
06:21:13|3999.23
06:21:15|3999.23
06:21:15|3999.24
06:21:16|3998.29
06:21:18|3995.61
06:21:19|3995.41
06:21:20|3995.62
06:21:20|3995.87
06:21:21|3995.91
06:21:22|3996.97
06:21:23|3996.88
06:21:25|3997.09
06:21:25|3997.32
06:21:26|3996.47
06:21:28|3996.2
06:21:29|3996.2
06:21:29|3996.19
06:21:30|3996.19
06:21:31|3996.2
06:21:33|3996.07
06:21:34|3996.07
06:21:35|3996.08
06:21:37|3996.08
06:21:38|3996.08
06:21:38|3996.07
06:21:39|3996.17
06:21:41|3996.21
06:21:42|3996.23
06:21:43|3996.13
06:21:45|3996.11
06:21:46|3996.17
06:21:48|3995.87
06:21:48|3995.87
06:21:50|3995.87
06:21:51|3996.19
06:21:51|3996.04
06:21:53|3996.05
06:21:53|3996.03
06:21:54|3996.21
06:21:56|3996.05
06:21:56|3996.18
06:21:57|3996.16
06:21:58|3996.17
06:21:59|3996.2
06:22:02|3996.18
06:22:02|3994.42
06:22:03|3994.39
06:22:04|3994.74
06:22:06|3995.44
06:22:07|3995.9
06:22:08|3996.
06:22:09|3996.02
06:22:10|3996.2
06:22:11|3996.2
06:22:12|3996.01
06:22:13|3996.01
06:22:15|3996.94
06:22:16|3997.33
06:22:17|3997.77
06:22:18|3997.77
06:22:19|3997.83
06:22:20|3997.99
06:22:21|3997.98
06:22:22|3997.77
06:22:23|3997.99
06:22:24|3998.46
06:22:25|3998.8
06:22:25|3997.7
06:22:26|3997.6
06:22:27|3998.2
06:22:28|3999.07
06:22:30|3997.91
06:22:31|3997.91
06:22:32|3999.55
06:22:32|3999.55
06:22:33|3999.46
06:22:34|3998.97
06:22:36|3999.07
06:22:38|3999.07
06:22:40|4000.
06:22:40|4000.6
06:22:42|4000.23
06:22:42|4000.23
06:22:45|3999.75
06:22:45|3999.54
06:22:47|3999.96
06:22:48|4000.16
06:22:48|3999.71
06:22:49|3999.83
06:22:50|3999.92
06:22:51|4000.14
06:22:53|3999.67
06:22:54|3999.64
06:22:55|3999.99
06:22:56|3999.94
06:22:57|3999.94
06:22:58|3999.94
06:22:59|3999.96
06:23:00|3999.59
06:23:01|3999.65
06:23:02|3999.16
06:23:03|3998.53
06:23:04|3998.6
06:23:05|3998.6
06:23:06|3998.84
06:23:07|3998.91
06:23:09|3999.6
06:23:10|3999.99
06:23:11|3999.99
06:23:11|4000.49
06:23:12|4000.49
06:23:13|4000.56
06:23:15|4000.24
06:23:16|4000.24
06:23:16|4000.53
06:23:18|4000.53
06:23:18|4000.54
06:23:19|4000.53
06:23:21|4000.54
06:23:22|4000.99
06:23:23|4000.99
06:23:24|4000.56
06:23:25|4000.55
06:23:25|4000.58
06:23:27|4000.83
06:23:27|4000.62
06:23:29|4000.59
06:23:30|4000.58
06:23:30|4000.
06:23:32|3999.99
06:23:33|4000.37
06:23:34|4000.37
06:23:35|4000.4
06:23:36|4000.39
06:23:37|4000.01
06:23:39|4000.21
06:23:40|4000.27
06:23:42|3999.7
06:23:43|3999.73
06:23:44|3999.85
06:23:45|3999.84
06:23:46|3999.84
06:23:47|3999.84
06:23:48|3999.29
06:23:49|3999.29
06:23:50|3999.68
06:23:51|3999.16
06:23:52|3999.16
06:23:53|3999.15
06:23:54|3999.15
06:23:55|3999.15
06:23:56|3999.15
06:23:57|3999.15
06:23:58|3999.15
06:23:59|3999.16
06:24:00|3999.16
06:24:01|3999.16
06:24:02|3999.15
06:24:03|3999.5
06:24:04|3999.5
06:24:05|3998.17
06:24:06|3998.73
06:24:07|3998.64
06:24:08|3998.73
06:24:10|3998.74
06:24:10|3997.16
06:24:12|3997.41
06:24:13|3997.41
06:24:14|3997.51
06:24:15|3997.71
06:24:16|3997.72
06:24:16|3997.72
06:24:18|3998.09
06:24:19|3997.94
06:24:19|3997.99
06:24:21|3998.14
06:24:21|3998.14
06:24:22|3998.14
06:24:24|3998.14
06:24:25|3998.54
06:24:26|3998.54
06:24:26|3997.88
06:24:28|3997.88
06:24:29|3997.97
06:24:30|3997.89
06:24:30|3997.89
06:24:32|3997.71
06:24:33|3997.59
06:24:34|3997.49
06:24:35|3997.48
06:24:36|3997.25
06:24:37|3996.8
06:24:37|3996.8
06:24:40|3996.79
06:24:42|3996.79
06:24:42|3996.79
06:24:44|3996.16
06:24:44|3996.37
06:24:46|3996.37
06:24:48|3996.44
06:24:48|3996.47
06:24:50|3996.44
06:24:51|3996.16
06:24:52|3996.25
06:24:53|3996.25
06:24:54|3996.25
06:24:55|3995.79
06:24:56|3995.79
06:24:56|3995.78
06:24:57|3996.59
06:24:59|3996.83
06:25:00|3996.74
06:25:01|3996.75
06:25:02|3997.28
06:25:02|3996.78
06:25:04|3996.73
06:25:05|3996.74
06:25:05|3997.6
06:25:07|3997.15
06:25:07|3997.18
06:25:09|3997.18
06:25:11|3996.81
06:25:11|3997.46
06:25:14|3997.46
06:25:14|3997.6
06:25:15|3997.6
06:25:16|3997.6
06:25:17|3997.59
06:25:18|3997.59
06:25:19|3997.59
06:25:20|3999.21
06:25:22|3999.22
06:25:22|3999.54
06:25:23|3999.25
06:25:24|3999.24
06:25:25|3999.24
06:25:26|3998.42
06:25:27|3998.42
06:25:28|3998.45
06:25:29|3998.45
06:25:30|3998.63
06:25:31|3998.63
06:25:32|3998.63
06:25:33|3998.63
06:25:34|3999.23
06:25:35|3999.23
06:25:37|3999.23
06:25:38|3999.86
06:25:40|3999.87
06:25:42|3999.54
06:25:44|3999.82
06:25:45|3999.61
06:25:46|3999.61
06:25:47|3999.61
06:25:47|3999.96
06:25:49|3999.96
06:25:50|3999.97
06:25:51|3999.95
06:25:51|3999.86
06:25:53|4000.62
06:25:53|4000.62
06:25:54|4000.62
06:25:56|4000.62
06:25:56|4000.78
06:25:57|4000.57
06:25:59|4000.56
06:26:00|4001.
06:26:02|4001.23
06:26:02|4001.5
06:26:03|4001.21
06:26:04|4000.7
06:26:05|4000.8
06:26:06|4001.18
06:26:07|4001.18
06:26:08|4001.19
06:26:09|4001.19
06:26:10|4001.19
06:26:11|4001.2
06:26:12|4001.21
06:26:13|4001.21
06:26:14|4001.28
06:26:15|4001.21
06:26:16|4001.21
06:26:17|4001.21
06:26:18|4001.2
06:26:19|4000.14
06:26:20|4000.73
06:26:21|4001.12
06:26:22|4001.12
06:26:23|4000.76
06:26:24|4000.77
06:26:25|4000.48
06:26:26|4000.69
06:26:27|4000.69
06:26:28|4000.87
06:26:29|4000.87
06:26:30|4000.95
06:26:32|4000.76
06:26:33|4000.76
06:26:34|4000.76
06:26:35|4001.09
06:26:36|4000.85
06:26:37|4000.85
06:26:38|4002.46
06:26:39|4002.46
06:26:40|4002.46
06:26:42|4002.5
06:26:43|4002.42
06:26:44|4002.42
06:26:45|4002.42
06:26:46|4002.42
06:26:47|4002.42
06:26:48|4002.42
06:26:49|4001.19
06:26:50|4001.17
06:26:51|4001.17
06:26:52|4001.3
06:26:53|4001.2
06:26:54|4000.69
06:26:55|4000.7
06:26:55|4000.7
06:26:57|4000.64
06:26:58|4000.63
06:26:59|4002.37
06:27:00|4002.36
06:27:01|4002.11
06:27:02|4002.39
06:27:02|4001.94
06:27:04|4001.94
06:27:05|4001.57
06:27:06|4001.88
06:27:06|4001.88
06:27:08|4001.88
06:27:10|4001.82
06:27:10|4001.81
06:27:11|4001.79
06:27:12|4001.79
06:27:13|4001.79
06:27:16|4001.75
06:27:16|4002.
06:27:17|4002.38
06:27:18|4002.69
06:27:19|4002.32
06:27:20|4002.42
06:27:21|4002.42
06:27:22|4001.86
06:27:23|4002.16
06:27:24|4002.16
06:27:25|4002.16
06:27:26|4002.15
06:27:27|4003.18
06:27:28|4003.39
06:27:29|4002.01
06:27:30|4001.86
06:27:31|4001.86
06:27:32|4001.87
06:27:33|4001.87
06:27:34|4001.08
06:27:35|4001.86
06:27:36|4001.86
06:27:37|4002.04
06:27:38|4002.03
06:27:39|4002.03
06:27:40|4002.04
06:27:42|4002.13
06:27:43|4002.13
06:27:44|4002.26
06:27:46|4002.63
06:27:47|4002.67
06:27:48|4002.68
06:27:49|4003.46
06:27:50|4003.17
06:27:51|4003.46
06:27:52|4002.68
06:27:52|4003.71
06:27:54|4003.7
06:27:54|4003.59
06:27:56|4003.3
06:27:57|4003.5
06:27:57|4003.5
06:27:59|4003.37
06:28:00|4003.36
06:28:01|4003.37
06:28:02|4003.37
06:28:03|4003.32
06:28:03|4003.38
06:28:04|4004.23
06:28:06|4003.72
06:28:07|4003.32
06:28:08|4003.27
06:28:09|4002.68
06:28:10|4002.32
06:28:11|4001.61
06:28:12|4001.19
06:28:13|4001.81
06:28:14|4002.09
06:28:15|4002.38
06:28:15|4002.55
06:28:17|4002.13
06:28:18|4002.12
06:28:18|4002.12
06:28:19|4002.11
06:28:21|4002.11
06:28:22|4002.18
06:28:23|4002.17
06:28:24|4002.18
06:28:25|4002.18
06:28:26|4001.17
06:28:27|4001.17
06:28:27|4001.66
06:28:28|4001.65
06:28:29|4002.12
06:28:31|4002.18
06:28:32|4001.42
06:28:33|4002.09
06:28:34|4002.09
06:28:35|4002.17
06:28:36|4002.16
06:28:37|4002.16
06:28:37|4002.17
06:28:38|4002.17
06:28:40|4002.16
06:28:41|4002.02
06:28:42|4001.88
06:28:44|4001.88
06:28:46|4001.88
06:28:47|4000.1
06:28:48|3999.62
06:28:50|3999.62
06:28:51|3999.02
06:28:52|3999.32
06:28:54|4000.02
06:28:54|4000.02
06:28:56|4000.02
06:28:57|3999.98
06:28:58|4000.04
06:28:59|4000.04
06:28:59|4000.05
06:29:01|4000.07
06:29:02|4000.07
06:29:03|4000.07
06:29:04|4000.05
06:29:04|4000.04
06:29:06|4000.04
06:29:06|4000.05
06:29:07|3999.76
06:29:09|3999.76
06:29:09|3999.76
06:29:10|3999.75
06:29:11|3998.27
06:29:13|3998.5
06:29:15|3998.38
06:29:15|3998.61
06:29:16|3998.37
06:29:17|3999.35
06:29:18|3999.34
06:29:19|3999.32
06:29:21|3998.85
06:29:22|3998.59
06:29:23|3998.94
06:29:24|3999.33
06:29:25|4000.
06:29:26|4000.
06:29:27|4000.11
06:29:28|4000.99
06:29:29|4001.27
06:29:30|4001.26
06:29:31|4001.23
06:29:32|4001.22
06:29:33|4001.16
06:29:34|4001.16
06:29:35|4001.2
06:29:36|4001.19
06:29:37|4001.2
06:29:38|4001.2
06:29:39|4000.05
06:29:40|4000.05
06:29:41|4000.04
06:29:42|4000.04
06:29:43|4000.04
06:29:45|4000.65
06:29:47|4001.02
06:29:47|4001.02
06:29:48|4000.
06:29:49|4000.25
06:29:51|4000.56
06:29:52|4000.56
06:29:53|4000.68
06:29:54|4000.56
06:29:54|4001.23
06:29:55|4001.2
06:29:57|4001.23
06:29:57|4001.25
06:29:58|4001.25
06:29:59|4000.95
06:30:01|4001.27
06:30:02|4001.28
06:30:03|4001.
06:30:03|3999.35
06:30:05|3999.34
06:30:06|3999.52
06:30:07|3999.55
06:30:08|3999.55
06:30:09|3999.55
06:30:10|3999.7
06:30:11|3999.49
06:30:12|3999.49
06:30:13|3999.5
06:30:14|3999.82
06:30:15|3999.59
06:30:16|4000.
06:30:17|3999.99
06:30:18|3999.99
06:30:19|4000.1
06:30:20|4000.24
06:30:21|4000.24
06:30:22|4000.
06:30:23|4000.
06:30:24|4000.
06:30:25|3999.98
06:30:26|3999.99
06:30:27|3999.93
06:30:28|3999.93
06:30:29|4000.
06:30:30|3999.62
06:30:31|3999.61
06:30:32|3999.61
06:30:33|3999.62
06:30:34|3999.61
06:30:35|3999.62
06:30:36|3999.62
06:30:37|3999.62
06:30:38|3999.61
06:30:39|3999.61
06:30:40|3999.61
06:30:41|3999.61
06:30:42|3998.42
06:30:43|3998.42
06:30:44|3997.42
06:30:45|3996.9
06:30:46|3996.74
06:30:48|3997.67
06:30:49|3997.13
06:30:50|3997.13
06:30:51|3997.25
06:30:53|3996.95
06:30:53|3997.12
06:30:54|3997.39
06:30:56|3997.39
06:30:56|3997.19
06:30:58|3997.77
06:30:59|3997.46
06:31:01|3997.02
06:31:02|3997.36
06:31:03|3997.32
06:31:04|3997.35
06:31:05|3997.35
06:31:06|3997.35
06:31:07|3997.36
06:31:08|3997.37
06:31:09|3997.37
06:31:10|3998.41
06:31:11|3997.88
06:31:12|3998.09
06:31:13|3997.52
06:31:14|3997.63
06:31:15|3997.9
06:31:16|3997.9
06:31:17|3997.9
06:31:18|3997.9
06:31:19|3997.9
06:31:20|3997.44
06:31:21|3997.42
06:31:22|3997.42
06:31:23|3997.42
06:31:24|3997.37
06:31:25|3997.37
06:31:26|3997.36
06:31:27|3997.36
06:31:28|3997.36
06:31:29|3998.28
06:31:30|3998.31
06:31:31|3998.39
06:31:32|3998.39
06:31:33|3998.39
06:31:34|3998.4
06:31:35|3998.39
06:31:36|3997.59
06:31:37|3997.58
06:31:38|3997.57
06:31:39|3997.63
06:31:40|3997.81
06:31:41|3998.21
06:31:42|3998.16
06:31:43|3998.15
06:31:44|3998.15
06:31:45|3997.78
06:31:47|3997.35
06:31:47|3997.35
06:31:50|3997.2
06:31:51|3996.01
06:31:52|3995.82
06:31:53|3995.82
06:31:54|3995.54
06:31:55|3995.58
06:31:56|3995.75
06:31:56|3995.76
06:31:57|3995.2
06:31:58|3995.6
06:31:59|3995.59
06:32:01|3995.59
06:32:01|3995.74
06:32:02|3995.45
06:32:03|3995.72
06:32:04|3995.72
06:32:05|3995.83
06:32:06|3995.
06:32:07|3995.
06:32:08|3995.
06:32:09|3995.01
06:32:11|3995.11
06:32:11|3995.1
06:32:12|3995.44
06:32:13|3995.6
06:32:14|3996.36
06:32:16|3996.36
06:32:16|3996.42
06:32:17|3996.84
06:32:19|3997.
06:32:19|3996.7
06:32:20|3996.69
06:32:21|3996.43
06:32:22|3996.43
06:32:23|3996.43
06:32:24|3996.43
06:32:25|3996.43
06:32:26|3996.36
06:32:29|3996.03
06:32:29|3995.87
06:32:30|3995.84
06:32:31|3995.82
06:32:32|3995.48
06:32:33|3995.52
06:32:34|3995.
06:32:35|3995.
06:32:36|3995.
06:32:37|3995.
06:32:38|3995.
06:32:39|3995.39
06:32:40|3995.39
06:32:41|3995.47
06:32:42|3995.52
06:32:44|3995.52
06:32:44|3995.52
06:32:45|3995.52
06:32:47|3995.61
06:32:48|3995.52
06:32:50|3995.52
06:32:52|3995.51
06:32:53|3995.51
06:32:53|3995.41
06:32:55|3995.4
06:32:56|3995.4
06:32:58|3995.5
06:32:58|3995.41
06:32:59|3996.31
06:33:01|3996.
06:33:01|3996.35
06:33:02|3996.
06:33:03|3996.
06:33:05|3995.99
06:33:07|3995.99
06:33:08|3995.99
06:33:08|3995.99
06:33:09|3995.99
06:33:10|3995.99
06:33:11|3997.23
06:33:12|3997.23
06:33:13|3997.23
06:33:14|3997.36
06:33:15|3997.36
06:33:16|3997.53
06:33:17|3997.24
06:33:18|3996.77
06:33:19|3996.83
06:33:20|3996.83
06:33:21|3996.83
06:33:22|3996.83
06:33:23|3996.83
06:33:24|3997.77
06:33:25|3997.87
06:33:26|3997.86
06:33:27|3997.78
06:33:29|3998.4
06:33:29|3998.69
06:33:30|3997.82
06:33:31|3997.82
06:33:32|3997.63
06:33:33|3997.56
06:33:34|3997.08
06:33:35|3995.28
06:33:37|3995.34
06:33:38|3995.51
06:33:39|3995.55
06:33:40|3995.8
06:33:41|3995.55
06:33:42|3995.55
06:33:43|3996.04
06:33:44|3996.04
06:33:45|3996.04
06:33:46|3996.04
06:33:47|3996.04
06:33:48|3996.4
06:33:50|3996.05
06:33:51|3995.54
06:33:52|3995.21
06:33:54|3995.02
06:33:55|3995.
06:33:56|3995.
06:33:57|3994.05
06:33:57|3994.05
06:33:59|3994.05
06:34:00|3994.04
06:34:02|3993.88
06:34:02|3994.04
06:34:04|3993.97
06:34:04|3994.04
06:34:05|3994.04
06:34:06|3994.05
06:34:07|3994.39
06:34:08|3994.51
06:34:10|3994.51
06:34:11|3994.15
06:34:11|3994.21
06:34:13|3994.34
06:34:14|3994.5
06:34:15|3994.17
06:34:16|3994.08
06:34:17|3994.08
06:34:18|3994.26
06:34:19|3994.24
06:34:20|3994.19
06:34:21|3994.18
06:34:22|3994.25
06:34:23|3994.25
06:34:24|3994.39
06:34:25|3994.39
06:34:26|3994.18
06:34:27|3994.18
06:34:29|3994.1
06:34:29|3994.1
06:34:30|3994.42
06:34:31|3994.42
06:34:32|3994.42
06:34:33|3994.37
06:34:34|3994.37
06:34:35|3994.37
06:34:36|3994.5
06:34:38|3994.5
06:34:38|3995.66
06:34:39|3996.48
06:34:41|3996.02
06:34:42|3996.02
06:34:43|3996.02
06:34:44|3996.29
06:34:45|3996.1
06:34:46|3996.26
06:34:47|3996.2
06:34:48|3996.2
06:34:50|3996.46
06:34:52|3996.46
06:34:52|3997.95
06:34:54|3997.95
06:34:55|3997.48
06:34:56|3997.48
06:34:56|3997.22
06:34:58|3997.27
06:34:59|3997.27
06:34:59|3997.27
06:35:00|3997.18
06:35:01|3997.08
06:35:04|3997.3
06:35:05|3997.3
06:35:06|3997.3
06:35:07|3997.3
06:35:08|3997.31
06:35:09|3997.3
06:35:10|3997.31
06:35:11|3997.31
06:35:12|3997.31
06:35:13|3997.34
06:35:14|3996.8
06:35:15|3996.47
06:35:16|3996.78
06:35:17|3996.78
06:35:18|3996.47
06:35:19|3996.52
06:35:20|3996.68
06:35:21|3996.67
06:35:22|3996.67
06:35:23|3997.33
06:35:24|3997.33
06:35:25|3996.81
06:35:26|3996.82
06:35:27|3996.82
06:35:28|3996.47
06:35:29|3996.65
06:35:30|3997.
06:35:31|3997.35
06:35:33|3997.63
06:35:33|3998.31
06:35:34|3998.31
06:35:35|3998.31
06:35:37|3998.31
06:35:39|3998.47
06:35:39|3998.96
06:35:41|3998.85
06:35:42|3998.96
06:35:42|3998.96
06:35:43|3998.97
06:35:45|3999.69
06:35:46|4000.62
06:35:47|4000.42
06:35:48|4000.42
06:35:50|4000.43
06:35:52|4000.07
06:35:53|4000.06
06:35:53|3999.99
06:35:55|3999.99
06:35:56|4000.16
06:35:57|4000.
06:35:58|3999.71
06:35:59|3999.61
06:36:00|3999.51
06:36:00|3999.61
06:36:02|3999.71
06:36:03|3999.71
06:36:04|3999.71
06:36:05|3999.7
06:36:06|3999.7
06:36:07|3999.7
06:36:08|4000.09
06:36:09|3999.21
06:36:10|3999.21
06:36:10|3999.21
06:36:12|3999.21
06:36:12|3999.51
06:36:14|3999.31
06:36:15|3999.31
06:36:16|3999.62
06:36:17|3999.62
06:36:17|3999.35
06:36:19|3999.34
06:36:20|3999.34
06:36:21|3999.7
06:36:21|3999.7
06:36:23|3999.69
06:36:24|3999.7
06:36:25|3999.69
06:36:26|3999.69
06:36:26|3999.69
06:36:28|3999.69
06:36:29|3999.69
06:36:30|3998.81
06:36:31|3998.81
06:36:31|3998.16
06:36:33|3998.18
06:36:34|3998.29
06:36:35|3999.16
06:36:35|3998.85
06:36:36|3998.56
06:36:38|3998.53
06:36:38|3999.16
06:36:39|3998.97
06:36:40|3999.15
06:36:42|3999.15
06:36:43|3999.14
06:36:44|3999.67
06:36:44|3999.66
06:36:46|3999.37
06:36:48|3999.52
06:36:49|3999.52
06:36:49|3999.7
06:36:52|3998.94
06:36:52|3998.67
06:36:54|3997.83
06:36:55|3997.71
06:36:56|3997.56
06:36:57|3997.56
06:36:58|3997.56
06:36:59|3997.71
06:37:00|3996.82
06:37:01|3996.53
06:37:02|3996.62
06:37:03|3996.55
06:37:04|3996.55
06:37:05|3996.33
06:37:06|3996.09
06:37:07|3994.85
06:37:08|3994.81
06:37:09|3994.81
06:37:10|3994.62
06:37:11|3994.96
06:37:13|3994.96
06:37:14|3994.05
06:37:15|3994.05
06:37:16|3994.05
06:37:16|3994.05
06:37:18|3994.04
06:37:19|3994.36
06:37:20|3994.36
06:37:21|3994.36
06:37:21|3994.36
06:37:23|3994.34
06:37:23|3994.34
06:37:25|3994.18
06:37:25|3994.19
06:37:27|3994.18
06:37:28|3994.19
06:37:29|3994.35
06:37:30|3994.35
06:37:30|3994.35
06:37:32|3994.36
06:37:33|3995.53
06:37:34|3995.53
06:37:35|3995.82
06:37:36|3995.37
06:37:37|3995.37
06:37:38|3995.37
06:37:39|3994.9
06:37:40|3995.27
06:37:41|3995.27
06:37:42|3996.27
06:37:43|3996.83
06:37:44|3996.83
06:37:45|3997.36
06:37:46|3997.36
06:37:47|3997.04
06:37:48|3997.23
06:37:49|3997.34
06:37:50|3997.23
06:37:51|3997.23
06:37:53|3997.23
06:37:55|3997.21
06:37:57|3997.03
06:37:58|3997.02
06:37:58|3997.03
06:38:00|3997.02
06:38:01|3997.03
06:38:02|3997.03
06:38:04|3997.03
06:38:05|3998.26
06:38:06|3998.59
06:38:07|3999.53
06:38:08|3998.96
06:38:08|3998.96
06:38:10|3998.95
06:38:10|3998.37
06:38:12|3998.4
06:38:12|3998.4
06:38:14|3998.4
06:38:14|3998.4
06:38:16|3998.91
06:38:18|3998.6
06:38:18|3998.98
06:38:19|3999.52
06:38:20|3999.7
06:38:22|3999.7
06:38:22|3999.7
06:38:24|3999.7
06:38:25|3999.7
06:38:25|4000.56
06:38:26|4000.54
06:38:28|4000.95
06:38:29|4000.55
06:38:29|4000.55
06:38:30|4001.72
06:38:32|4001.94
06:38:33|4001.92
06:38:33|4001.89
06:38:34|4001.92
06:38:36|4002.59
06:38:37|4002.59
06:38:37|4002.59
06:38:38|4002.3
06:38:40|4002.68
06:38:40|4002.76
06:38:42|4002.46
06:38:42|4002.46
06:38:43|4002.93
06:38:44|4002.6
06:38:45|4002.59
06:38:46|4002.59
06:38:47|4002.6
06:38:48|4002.32
06:38:49|4002.02
06:38:51|4001.99
06:38:51|4001.99
06:38:54|4001.97
06:38:55|4001.01
06:38:57|4000.57
06:38:58|4000.55
06:38:58|4000.56
06:39:00|4000.55
06:39:01|4000.26
06:39:02|4000.19
06:39:03|3999.29
06:39:04|3998.96
06:39:05|3998.96
06:39:06|3998.96
06:39:07|3998.96
06:39:08|3999.88
06:39:09|4000.47
06:39:10|4000.78
06:39:11|3999.42
06:39:12|3999.42
06:39:13|3999.09
06:39:14|3998.96
06:39:15|3998.96
06:39:16|3999.52
06:39:17|3998.11
06:39:18|3997.54
06:39:19|3997.38
06:39:20|3997.38
06:39:21|3997.87
06:39:22|3998.2
06:39:23|3998.66
06:39:24|3998.79
06:39:25|3997.91
06:39:26|3997.9
06:39:27|3997.6
06:39:28|3997.6
06:39:29|3997.77
06:39:30|3997.77
06:39:31|3997.77
06:39:32|3997.78
06:39:33|3997.78
06:39:34|3997.77
06:39:35|3997.77
06:39:36|3997.77
06:39:37|3997.84
06:39:38|3997.87
06:39:39|3998.7
06:39:40|3998.49
06:39:41|3997.99
06:39:42|3997.98
06:39:43|3997.98
06:39:44|3997.98
06:39:45|3997.1
06:39:46|3997.1
06:39:47|3997.01
06:39:48|3997.01
06:39:49|3996.68
06:39:50|3997.13
06:39:51|3997.14
06:39:52|3997.15
06:39:53|3997.15
06:39:55|3997.63
06:39:57|3997.78
06:39:57|3997.35
06:39:59|3996.69
06:40:00|3996.69
06:40:00|3997.34
06:40:01|3998.4
06:40:03|3998.78
06:40:04|3999.15
06:40:04|3999.08
06:40:05|3999.71
06:40:06|3999.96
06:40:09|4000.
06:40:09|3999.99
06:40:10|3999.99
06:40:11|4000.
06:40:12|4000.
06:40:13|3999.89
06:40:14|4000.
06:40:15|3999.99
06:40:16|4001.39
06:40:17|4000.85
06:40:18|3999.71
06:40:19|3999.5
06:40:20|3999.51
06:40:21|3999.54
06:40:22|4000.14
06:40:23|4000.14
06:40:24|4000.13
06:40:25|3999.55
06:40:26|3999.41
06:40:27|3999.41
06:40:29|3999.42
06:40:29|3999.42
06:40:30|3999.41
06:40:31|3999.41
06:40:32|3999.41
06:40:33|3999.41
06:40:34|3999.41
06:40:35|3999.42
06:40:36|3999.43
06:40:37|3999.43
06:40:38|3999.33
06:40:39|3998.4
06:40:40|3998.5
06:40:41|3998.5
06:40:42|3997.96
06:40:43|3997.25
06:40:44|3997.15
06:40:45|3997.25
06:40:47|3997.25
06:40:48|3997.35
06:40:49|3997.56
06:40:50|3997.56
06:40:51|3997.17
06:40:52|3997.25
06:40:53|3997.25
06:40:54|3997.15
06:40:56|3997.83
06:40:58|3997.54
06:40:59|3997.61
06:41:00|3997.56
06:41:01|3997.67
06:41:02|3997.81
06:41:03|3997.59
06:41:04|3997.59
06:41:05|3998.16
06:41:06|3998.14
06:41:08|3998.26
06:41:09|3998.26
06:41:10|3998.26
06:41:11|3998.26
06:41:12|3999.17
06:41:12|3998.87
06:41:13|3998.87
06:41:15|3998.19
06:41:16|3998.25
06:41:16|3998.67
06:41:18|3998.67
06:41:19|3999.
06:41:19|3999.11
06:41:21|3998.94
06:41:22|3998.69
06:41:23|3998.69
06:41:24|3998.87
06:41:24|3999.22
06:41:26|3999.07
06:41:27|3999.07
06:41:27|3999.07
06:41:28|3998.72
06:41:30|3998.7
06:41:30|3998.32
06:41:33|3998.44
06:41:33|3998.83
06:41:34|3998.83
06:41:35|3999.95
06:41:36|4000.03
06:41:37|4000.03
06:41:38|3999.23
06:41:39|3999.03
06:41:41|3999.02
06:41:41|3998.88
06:41:42|3999.35
06:41:43|3998.08
06:41:44|3998.08
06:41:45|3998.38
06:41:46|3998.38
06:41:47|3998.47
06:41:48|3998.47
06:41:49|3998.47
06:41:50|3998.01
06:41:51|3998.01
06:41:52|3998.
06:41:53|3998.01
06:41:54|3998.01
06:41:55|3998.01
06:41:56|3998.
06:41:57|3997.84
06:41:58|3997.81
06:41:59|3997.99
06:42:00|3998.37
06:42:01|3998.53
06:42:03|3999.99
06:42:04|3999.21
06:42:05|3999.15
06:42:06|3999.15
06:42:07|3999.12
06:42:08|3999.07
06:42:09|3999.07
06:42:10|3998.99
06:42:11|3998.79
06:42:12|3999.15
06:42:13|4000.
06:42:15|4000.
06:42:16|3999.99
06:42:17|4000.33
06:42:17|4000.31
06:42:19|4000.3
06:42:20|4000.31
06:42:21|4000.21
06:42:22|4000.2
06:42:23|4000.21
06:42:24|3999.99
06:42:25|3999.94
06:42:26|3999.94
06:42:27|3999.93
06:42:28|4000.
06:42:29|4000.
06:42:30|3999.99
06:42:31|3999.93
06:42:32|4001.15
06:42:32|4001.41
06:42:34|4001.4
06:42:35|4001.4
06:42:36|4001.41
06:42:36|4001.41
06:42:38|4001.41
06:42:38|4001.41
06:42:40|4001.23
06:42:41|4000.99
06:42:42|4000.99
06:42:43|4001.
06:42:43|4001.23
06:42:45|4001.24
06:42:46|4001.23
06:42:47|4001.23
06:42:48|4001.24
06:42:48|4001.24
06:42:50|4001.24
06:42:50|4001.24
06:42:52|4001.44
06:42:53|4001.45
06:42:53|4002.46
06:42:54|4002.66
06:42:55|4002.24
06:42:58|4002.24
06:42:59|4002.29
06:43:00|4002.29
06:43:00|4002.29
06:43:02|4002.8
06:43:03|4003.8
06:43:04|4003.24
06:43:04|4003.04
06:43:06|4003.24
06:43:07|4002.56
06:43:08|4002.89
06:43:09|4002.89
06:43:10|4003.01
06:43:11|4003.02
06:43:12|4003.02
06:43:13|4003.12
06:43:14|4003.22
06:43:15|4003.5
06:43:16|4003.64
06:43:17|4003.45
06:43:18|4005.
06:43:19|4005.28
06:43:20|4004.61
06:43:21|4005.04
06:43:22|4005.06
06:43:23|4005.28
06:43:24|4005.44
06:43:25|4005.53
06:43:26|4005.42
06:43:27|4005.41
06:43:28|4005.41
06:43:29|4005.35
06:43:31|4005.42
06:43:32|4005.42
06:43:32|4005.61
06:43:33|4005.76
06:43:35|4005.52
06:43:35|4005.51
06:43:37|4005.47
06:43:38|4005.47
06:43:39|4005.46
06:43:40|4005.47
06:43:41|4005.46
06:43:42|4003.95
06:43:43|4004.77
06:43:44|4005.11
06:43:45|4005.11
06:43:45|4005.11
06:43:46|4005.11
06:43:48|4005.62
06:43:49|4005.74
06:43:50|4005.75
06:43:51|4005.75
06:43:51|4005.51
06:43:52|4005.5
06:43:54|4005.01
06:43:55|4005.4
06:43:55|4005.4
06:43:57|4005.4
06:43:59|4005.03
06:44:01|4004.73
06:44:02|4005.78
06:44:04|4005.78
06:44:05|4005.79
06:44:06|4005.78
06:44:07|4005.78
06:44:08|4005.78
06:44:09|4005.78
06:44:10|4006.58
06:44:11|4006.58
06:44:12|4006.58
06:44:13|4006.58
06:44:14|4006.6
06:44:15|4006.42
06:44:16|4006.6
06:44:17|4006.63
06:44:17|4006.79
06:44:19|4006.88
06:44:21|4006.89
06:44:21|4006.93
06:44:23|4006.94
06:44:23|4007.07
06:44:24|4007.07
06:44:25|4007.07
06:44:26|4007.08
06:44:27|4007.08
06:44:29|4007.01
06:44:29|4006.93
06:44:31|4006.62
06:44:31|4006.94
06:44:32|4006.94
06:44:33|4006.94
06:44:35|4006.71
06:44:35|4007.
06:44:36|4006.75
06:44:37|4006.65
06:44:38|4006.65
06:44:39|4006.47
06:44:41|4004.86
06:44:41|4004.69
06:44:42|4004.69
06:44:43|4004.69
06:44:44|4004.77
06:44:46|4004.77
06:44:46|4004.76
06:44:47|4004.76
06:44:48|4005.17
06:44:49|4005.17
06:44:50|4005.17
06:44:51|4005.17
06:44:53|4007.
06:44:54|4007.
06:44:54|4007.
06:44:55|4007.
06:44:56|4007.
06:44:57|4007.
06:45:00|4007.
06:45:01|4007.
06:45:03|4007.
06:45:03|4007.
06:45:05|4007.01
06:45:05|4007.2
06:45:07|4007.2
06:45:08|4007.2
06:45:09|4007.21
06:45:10|4007.21
06:45:11|4007.21
06:45:13|4007.01
06:45:15|4007.
06:45:16|4007.16
06:45:16|4007.17
06:45:18|4007.17
06:45:19|4007.17
06:45:19|4007.17
06:45:20|4007.21
06:45:21|4007.21
06:45:22|4007.
06:45:23|4007.
06:45:24|4006.01
06:45:26|4005.04
06:45:26|4005.04
06:45:27|4005.08
06:45:28|4005.08
06:45:29|4006.21
06:45:31|4005.55
06:45:31|4007.
06:45:33|4007.
06:45:33|4007.01
06:45:35|4007.01
06:45:35|4007.01
06:45:36|4007.22
06:45:38|4007.31
06:45:39|4007.63
06:45:39|4008.
06:45:41|4008.06
06:45:41|4008.09
06:45:42|4008.09
06:45:43|4008.08
06:45:44|4008.08
06:45:46|4008.71
06:45:48|4008.84
06:45:48|4008.99
06:45:49|4009.15
06:45:50|4009.
06:45:51|4010.01
06:45:52|4010.
06:45:53|4010.
06:45:54|4010.
06:45:55|4010.
06:45:56|4010.
06:45:57|4010.
06:45:58|4010.01
06:45:59|4010.
06:46:01|4010.56
06:46:02|4010.56
06:46:03|4010.56
06:46:05|4010.29
06:46:06|4009.2
06:46:08|4009.85
06:46:08|4009.85
06:46:10|4009.85
06:46:11|4009.3
06:46:11|4008.72
06:46:13|4008.1
06:46:14|4008.09
06:46:14|4008.09
06:46:16|4008.09
06:46:17|4008.09
06:46:18|4008.1
06:46:19|4008.1
06:46:21|4008.3
06:46:21|4008.32
06:46:22|4008.32
06:46:24|4008.7
06:46:24|4008.11
06:46:26|4008.3
06:46:26|4008.58
06:46:27|4008.93
06:46:28|4008.72
06:46:30|4008.08
06:46:30|4008.1
06:46:31|4007.94
06:46:32|4007.97
06:46:33|4007.94
06:46:35|4007.94
06:46:35|4007.94
06:46:36|4007.94
06:46:37|4006.02
06:46:38|4005.15
06:46:41|4005.15
06:46:41|4005.65
06:46:42|4005.66
06:46:43|4005.65
06:46:44|4005.62
06:46:45|4005.62
06:46:47|4005.65
06:46:47|4005.65
06:46:48|4005.65
06:46:49|4006.05
06:46:50|4006.05
06:46:51|4006.04
06:46:52|4006.01
06:46:53|4006.
06:46:54|4007.13
06:46:55|4007.13
06:46:56|4007.09
06:46:57|4007.07
06:46:58|4007.06
06:46:59|4006.92
06:47:00|4007.04
06:47:01|4006.99
06:47:02|4006.61
06:47:04|4006.61
06:47:05|4006.41
06:47:05|4006.58
06:47:06|4006.42
06:47:07|4006.1
06:47:09|4006.05
06:47:10|4006.06
06:47:12|4005.65
06:47:13|4005.65
06:47:13|4005.65
06:47:15|4005.64
06:47:16|4005.
06:47:17|4004.96
06:47:18|4005.99
06:47:18|4005.99
06:47:20|4005.99
06:47:21|4005.99
06:47:21|4005.88
06:47:23|4005.88
06:47:24|4005.88
06:47:25|4005.88
06:47:26|4005.88
06:47:27|4006.1
06:47:28|4006.1
06:47:29|4005.8
06:47:30|4006.08
06:47:31|4006.06
06:47:32|4006.03
06:47:33|4006.03
06:47:34|4005.97
06:47:34|4005.97
06:47:36|4005.95
06:47:37|4005.96
06:47:38|4005.68
06:47:39|4005.68
06:47:40|4005.68
06:47:41|4005.69
06:47:41|4005.69
06:47:43|4005.76
06:47:44|4005.69
06:47:45|4005.69
06:47:46|4006.18
06:47:46|4006.18
06:47:48|4006.1
06:47:48|4006.88
06:47:50|4007.04
06:47:51|4007.41
06:47:51|4006.54
06:47:53|4006.88
06:47:54|4007.05
06:47:55|4007.05
06:47:55|4007.05
06:47:57|4007.2
06:47:58|4007.19
06:47:59|4007.36
06:48:00|4008.56
06:48:02|4009.5
06:48:04|4010.06
06:48:05|4010.41
06:48:07|4010.91
06:48:07|4010.47
06:48:08|4010.47
06:48:09|4010.42
06:48:10|4010.9
06:48:11|4011.22
06:48:13|4012.85
06:48:14|4011.98
06:48:14|4012.1
06:48:16|4012.14
06:48:17|4013.
06:48:18|4013.
06:48:18|4013.73
06:48:20|4014.2
06:48:20|4014.38
06:48:22|4014.59
06:48:22|4013.7
06:48:23|4012.38
06:48:25|4013.19
06:48:26|4012.54
06:48:26|4011.63
06:48:27|4011.62
06:48:28|4011.62
06:48:29|4012.1
06:48:31|4012.16
06:48:31|4012.56
06:48:33|4012.56
06:48:33|4012.04
06:48:34|4012.04
06:48:36|4011.62
06:48:36|4011.27
06:48:37|4011.27
06:48:39|4011.28
06:48:39|4011.39
06:48:41|4011.39
06:48:42|4010.95
06:48:42|4010.96
06:48:43|4011.26
06:48:45|4011.25
06:48:45|4011.26
06:48:46|4011.26
06:48:47|4011.26
06:48:48|4011.26
06:48:49|4011.26
06:48:50|4010.95
06:48:51|4011.77
06:48:52|4012.27
06:48:53|4011.42
06:48:55|4012.67
06:48:55|4012.41
06:48:56|4012.1
06:48:58|4011.67
06:48:58|4011.67
06:48:59|4011.89
06:49:00|4011.9
06:49:01|4012.4
06:49:04|4012.41
06:49:05|4011.48
06:49:06|4011.01
06:49:07|4011.01
06:49:08|4011.01
06:49:09|4011.02
06:49:10|4011.96
06:49:12|4011.96
06:49:12|4011.96
06:49:13|4011.01
06:49:14|4011.
06:49:15|4011.
06:49:16|4011.
06:49:17|4011.
06:49:18|4011.52
06:49:19|4011.67
06:49:21|4011.95
06:49:21|4012.58
06:49:22|4012.58
06:49:23|4011.7
06:49:25|4012.07
06:49:25|4011.91
06:49:26|4011.96
06:49:27|4011.97
06:49:29|4011.97
06:49:29|4011.97
06:49:30|4011.97
06:49:31|4012.56
06:49:32|4013.22
06:49:33|4013.25
06:49:35|4012.56
06:49:36|4012.57
06:49:37|4012.93
06:49:38|4012.56
06:49:39|4012.57
06:49:40|4012.2
06:49:41|4012.49
06:49:42|4012.54
06:49:43|4012.54
06:49:44|4012.03
06:49:45|4011.98
06:49:46|4011.97
06:49:47|4011.98
06:49:48|4011.98
06:49:49|4011.98
06:49:50|4011.98
06:49:51|4011.97
06:49:52|4011.97
06:49:53|4012.02
06:49:54|4012.06
06:49:55|4012.06
06:49:56|4012.07
06:49:57|4012.07
06:49:58|4012.06
06:50:00|4012.06
06:50:00|4012.18
06:50:02|4012.18
06:50:03|4012.68
06:50:05|4012.68
06:50:06|4012.68
06:50:07|4012.22
06:50:08|4012.64
06:50:09|4011.4
06:50:10|4012.2
06:50:11|4012.23
06:50:12|4012.32
06:50:12|4012.68
06:50:14|4012.98
06:50:14|4012.74
06:50:16|4014.32
06:50:17|4014.04
06:50:19|4014.11
06:50:19|4014.11
06:50:20|4014.12
06:50:21|4013.97
06:50:22|4013.98
06:50:24|4014.33
06:50:25|4016.23
06:50:26|4015.47
06:50:26|4016.93
06:50:28|4016.85
06:50:29|4016.84
06:50:30|4016.75
06:50:31|4015.96
06:50:32|4015.61
06:50:32|4015.63
06:50:34|4015.74
06:50:35|4016.13
06:50:35|4015.74
06:50:37|4015.24
06:50:38|4015.24
06:50:38|4015.26
06:50:39|4015.92
06:50:41|4016.06
06:50:42|4016.07
06:50:42|4016.07
06:50:44|4016.06
06:50:44|4016.07
06:50:46|4015.88
06:50:46|4015.4
06:50:48|4015.64
06:50:49|4015.01
06:50:50|4015.
06:50:50|4015.
06:50:52|4015.69
06:50:53|4015.47
06:50:54|4014.32
06:50:55|4014.01
06:50:55|4014.26
06:50:57|4014.79
06:50:57|4014.83
06:50:59|4013.91
06:50:59|4014.98
06:51:01|4015.
06:51:02|4015.28
06:51:02|4015.28
06:51:04|4015.29
06:51:06|4015.29
06:51:08|4016.08
06:51:08|4015.46
06:51:09|4014.81
06:51:11|4014.8
06:51:11|4015.22
06:51:13|4013.24
06:51:13|4012.54
06:51:15|4013.4
06:51:16|4014.42
06:51:17|4014.22
06:51:18|4014.23
06:51:19|4013.01
06:51:20|4012.27
06:51:21|4012.24
06:51:22|4012.24
06:51:24|4012.34
06:51:24|4012.34
06:51:25|4012.34
06:51:26|4012.41
06:51:27|4012.4
06:51:28|4011.2
06:51:29|4011.19
06:51:30|4012.33
06:51:31|4011.84
06:51:32|4012.14
06:51:33|4011.79
06:51:34|4012.11
06:51:35|4012.14
06:51:36|4011.2
06:51:37|4011.2
06:51:38|4012.33
06:51:39|4011.33
06:51:40|4011.71
06:51:41|4011.81
06:51:42|4012.15
06:51:43|4012.15
06:51:44|4012.15
06:51:45|4012.34
06:51:46|4012.34
06:51:47|4012.34
06:51:48|4012.33
06:51:49|4012.33
06:51:50|4012.33
06:51:51|4012.34
06:51:52|4013.
06:51:53|4013.
06:51:54|4013.
06:51:55|4013.
06:51:56|4012.12
06:51:57|4012.12
06:51:58|4012.12
06:51:59|4012.12
06:52:00|4012.12
06:52:01|4012.11
06:52:02|4012.12
06:52:03|4012.15
06:52:04|4012.12
06:52:06|4012.
06:52:07|4012.
06:52:08|4011.72
06:52:09|4013.44
06:52:10|4012.57
06:52:11|4012.64
06:52:12|4013.39
06:52:13|4013.48
06:52:14|4013.48
06:52:15|4013.04
06:52:16|4013.07
06:52:17|4013.26
06:52:18|4013.27
06:52:19|4013.27
06:52:20|4013.27
06:52:21|4013.27
06:52:22|4013.27
06:52:23|4013.27
06:52:24|4013.68
06:52:25|4013.43
06:52:26|4013.43
06:52:27|4013.
06:52:28|4013.01
06:52:29|4013.
06:52:30|4013.97
06:52:31|4014.83
06:52:32|4015.27
06:52:33|4015.18
06:52:34|4014.71
06:52:35|4014.27
06:52:36|4013.99
06:52:37|4014.16
06:52:38|4011.81
06:52:39|4011.97
06:52:40|4011.97
06:52:41|4012.13
06:52:42|4012.1
06:52:43|4012.01
06:52:44|4012.01
06:52:45|4012.01
06:52:46|4012.03
06:52:47|4011.71
06:52:48|4011.72
06:52:49|4011.6
06:52:50|4011.97
06:52:51|4011.97
06:52:52|4011.72
06:52:53|4012.11
06:52:54|4012.11
06:52:55|4012.11
06:52:56|4011.
06:52:57|4011.01
06:52:58|4011.01
06:52:59|4011.01
06:53:00|4011.36
06:53:01|4011.36
06:53:02|4011.35
06:53:03|4011.35
06:53:04|4011.35
06:53:05|4011.
06:53:06|4011.
06:53:08|4011.
06:53:09|4011.25
06:53:11|4011.01
06:53:12|4011.78
06:53:14|4012.11
06:53:15|4011.89
06:53:16|4011.16
06:53:17|4011.
06:53:18|4011.
06:53:19|4011.14
06:53:20|4011.84
06:53:21|4011.6
06:53:22|4011.85
06:53:23|4011.85
06:53:24|4011.85
06:53:25|4011.41
06:53:26|4011.14
06:53:27|4011.13
06:53:28|4011.13
06:53:29|4011.13
06:53:30|4011.56
06:53:31|4013.
06:53:32|4013.67
06:53:33|4013.42
06:53:34|4013.32
06:53:35|4013.21
06:53:36|4013.79
06:53:37|4013.27
06:53:38|4013.34
06:53:39|4013.33
06:53:40|4013.33
06:53:41|4013.17
06:53:42|4013.18
06:53:43|4011.59
06:53:44|4011.6
06:53:45|4011.9
06:53:46|4012.22
06:53:47|4012.22
06:53:48|4012.23
06:53:49|4012.22
06:53:50|4012.22
06:53:51|4012.23
06:53:52|4011.69
06:53:53|4011.56
06:53:54|4012.01
06:53:55|4012.01
06:53:56|4012.01
06:53:57|4011.55
06:53:58|4011.82
06:53:59|4011.89
06:54:00|4011.07
06:54:01|4011.07
06:54:02|4011.01
06:54:03|4011.
06:54:04|4011.01
06:54:05|4011.01
06:54:06|4011.01
06:54:07|4011.01
06:54:09|4011.01
06:54:10|4011.01
06:54:11|4011.01
06:54:12|4011.01
06:54:13|4011.01
06:54:14|4011.01
06:54:15|4011.
06:54:16|4011.
06:54:17|4011.01
06:54:19|4011.
06:54:20|4011.1
06:54:20|4011.26
06:54:21|4011.18
06:54:23|4011.16
06:54:23|4011.16
06:54:24|4011.21
06:54:26|4011.2
06:54:26|4011.2
06:54:28|4011.22
06:54:29|4011.1
06:54:29|4011.53
06:54:30|4011.53
06:54:32|4011.53
06:54:33|4011.46
06:54:33|4011.46
06:54:35|4011.12
06:54:35|4011.18
06:54:36|4011.24
06:54:37|4011.47
06:54:38|4011.51
06:54:40|4011.51
06:54:41|4011.51
06:54:41|4011.24
06:54:42|4011.24
06:54:43|4011.13
06:54:44|4011.14
06:54:45|4010.96
06:54:46|4010.95
06:54:47|4010.63
06:54:49|4010.63
06:54:49|4010.54
06:54:50|4010.46
06:54:51|4010.46
06:54:52|4010.24
06:54:53|4010.22
06:54:56|4010.11
06:54:56|4010.11
06:54:57|4010.1
06:54:58|4010.01
06:54:59|4010.01
06:55:00|4010.01
06:55:01|4010.
06:55:02|4010.01
06:55:03|4010.01
06:55:04|4010.01
06:55:05|4010.01
06:55:06|4010.01
06:55:07|4010.
06:55:10|4010.01
06:55:11|4010.01
06:55:12|4009.06
06:55:13|4009.01
06:55:14|4009.01
06:55:15|4008.78
06:55:16|4008.71
06:55:18|4009.01
06:55:19|4010.01
06:55:20|4010.
06:55:21|4010.
06:55:22|4009.16
06:55:22|4009.69
06:55:24|4010.
06:55:25|4010.
06:55:25|4010.
06:55:27|4009.89
06:55:27|4009.46
06:55:29|4009.47
06:55:30|4009.23
06:55:30|4008.2
06:55:31|4008.49
06:55:33|4008.53
06:55:34|4008.54
06:55:34|4008.57
06:55:36|4008.58
06:55:36|4008.58
06:55:38|4008.08
06:55:39|4008.07
06:55:40|4008.28
06:55:41|4008.27
06:55:42|4008.29
06:55:43|4008.22
06:55:44|4008.01
06:55:45|4008.27
06:55:46|4008.02
06:55:47|4008.02
06:55:48|4008.02
06:55:49|4008.22
06:55:50|4008.22
06:55:51|4008.21
06:55:52|4008.44
06:55:53|4008.5
06:55:54|4008.25
06:55:55|4008.25
06:55:56|4008.45
06:55:57|4008.76
06:55:57|4008.76
06:55:59|4008.38
06:56:00|4008.37
06:56:00|4008.37
06:56:02|4008.57
06:56:03|4008.49
06:56:04|4008.5
06:56:05|4008.5
06:56:06|4008.94
06:56:06|4008.93
06:56:07|4008.93
06:56:09|4008.94
06:56:11|4009.96
06:56:12|4009.72
06:56:12|4009.52
06:56:14|4009.52
06:56:15|4009.44
06:56:16|4009.44
06:56:17|4009.97
06:56:18|4008.94
06:56:19|4008.93
06:56:20|4008.94
06:56:22|4008.06
06:56:22|4008.87
06:56:24|4008.42
06:56:25|4008.15
06:56:26|4008.49
06:56:26|4008.63
06:56:28|4008.64
06:56:28|4008.64
06:56:31|4010.59
06:56:31|4010.58
06:56:32|4010.58
06:56:33|4010.59
06:56:34|4010.59
06:56:35|4010.61
06:56:36|4010.98
06:56:37|4010.98
06:56:38|4011.29
06:56:39|4011.44
06:56:40|4011.44
06:56:41|4011.44
06:56:42|4012.22
06:56:43|4012.02
06:56:44|4012.02
06:56:45|4010.9
06:56:47|4010.9
06:56:47|4010.42
06:56:48|4010.39
06:56:49|4012.62
06:56:50|4012.32
06:56:51|4011.74
06:56:52|4012.33
06:56:53|4012.21
06:56:54|4011.37
06:56:55|4012.11
06:56:56|4012.08
06:56:57|4012.08
06:56:58|4012.08
06:56:59|4012.08
06:57:00|4012.21
06:57:02|4012.52
06:57:02|4012.54
06:57:03|4012.09
06:57:04|4012.94
06:57:05|4013.
06:57:06|4012.99
06:57:07|4012.99
06:57:08|4012.99
06:57:09|4012.99
06:57:11|4013.
06:57:12|4012.83
06:57:13|4012.81
06:57:14|4012.99
06:57:16|4012.99
06:57:17|4012.99
06:57:18|4014.23
06:57:19|4014.38
06:57:20|4014.46
06:57:20|4014.59
06:57:22|4014.81
06:57:23|4014.86
06:57:24|4014.86
06:57:26|4014.86
06:57:27|4015.27
06:57:27|4015.28
06:57:29|4015.18
06:57:29|4014.7
06:57:30|4014.95
06:57:32|4015.15
06:57:32|4015.14
06:57:33|4015.1
06:57:34|4015.03
06:57:35|4015.03
06:57:36|4015.04
06:57:37|4015.05
06:57:38|4015.08
06:57:39|4015.08
06:57:41|4015.08
06:57:42|4015.08
06:57:42|4015.08
06:57:43|4015.03
06:57:45|4014.46
06:57:45|4014.47
06:57:47|4014.38
06:57:47|4014.38
06:57:48|4014.01
06:57:50|4014.59
06:57:51|4014.58
06:57:51|4014.64
06:57:52|4015.14
06:57:53|4015.15
06:57:54|4015.17
06:57:55|4014.69
06:57:57|4014.96
06:57:58|4014.97
06:57:59|4014.97
06:58:00|4014.97
06:58:00|4015.
06:58:02|4015.13
06:58:02|4015.14
06:58:03|4015.13
06:58:05|4014.96
06:58:05|4014.89
06:58:07|4014.16
06:58:08|4014.16
06:58:09|4014.16
06:58:10|4014.16
06:58:11|4014.16
06:58:13|4014.17
06:58:13|4014.17
06:58:14|4014.17
06:58:16|4014.17
06:58:18|4014.17
06:58:19|4014.25
06:58:21|4014.26
06:58:22|4014.54
06:58:23|4014.54
06:58:23|4014.53
06:58:25|4014.16
06:58:26|4014.41
06:58:27|4014.41
06:58:28|4014.54
06:58:29|4015.39
06:58:30|4015.39
06:58:31|4015.39
06:58:32|4015.39
06:58:33|4015.39
06:58:34|4014.95
06:58:35|4015.17
06:58:36|4015.18
06:58:37|4015.49
06:58:38|4015.49
06:58:39|4015.5
06:58:40|4015.49
06:58:41|4015.5
06:58:42|4015.54
06:58:42|4016.58
06:58:44|4016.71
06:58:44|4016.71
06:58:45|4016.72
06:58:47|4016.84
06:58:48|4016.83
06:58:49|4016.35
06:58:50|4017.51
06:58:51|4018.38
06:58:51|4017.66
06:58:53|4016.92
06:58:54|4016.98
06:58:55|4018.09
06:58:56|4017.69
06:58:57|4017.87
06:58:58|4017.5
06:58:59|4017.53
06:58:59|4017.79
06:59:01|4018.07
06:59:02|4018.07
06:59:02|4018.03
06:59:04|4018.1
06:59:05|4018.09
06:59:06|4017.82
06:59:06|4017.82
06:59:08|4018.04
06:59:09|4018.04
06:59:10|4018.09
06:59:11|4018.09
06:59:12|4017.82
06:59:14|4017.81
06:59:15|4017.81
06:59:17|4017.82
06:59:19|4017.81
06:59:19|4017.81
06:59:21|4018.03
06:59:21|4018.03
06:59:23|4017.83
06:59:23|4018.04
06:59:24|4018.08
06:59:25|4017.81
06:59:26|4018.1
06:59:27|4018.1
06:59:29|4018.61
06:59:29|4018.58
06:59:30|4018.52
06:59:31|4018.51
06:59:32|4018.65
06:59:33|4018.65
06:59:34|4019.08
06:59:35|4019.37
06:59:37|4019.19
06:59:38|4019.25
06:59:39|4019.46
06:59:39|4019.46
06:59:40|4019.47
06:59:41|4019.46
06:59:42|4019.46
06:59:43|4019.57
06:59:44|4019.57
06:59:45|4022.3
06:59:46|4022.49
06:59:47|4022.49
06:59:48|4022.49
06:59:50|4020.59
06:59:51|4020.88
06:59:52|4020.86
06:59:53|4020.52
06:59:54|4020.42
06:59:55|4019.56
06:59:56|4019.84
06:59:57|4021.02
06:59:58|4020.56
06:59:59|4021.11
07:00:00|4020.56
07:00:01|4021.99
07:00:02|4021.7
07:00:03|4021.62
07:00:04|4021.62
07:00:05|4019.88
07:00:06|4019.3
07:00:07|4019.04
07:00:08|4019.04
07:00:09|4018.23
07:00:10|4018.1
07:00:11|4017.82
07:00:12|4017.83
07:00:13|4016.97
07:00:15|4016.62
07:00:17|4016.3
07:00:17|4017.36
07:00:19|4017.34
07:00:21|4017.35
07:00:22|4017.35
07:00:22|4017.97
07:00:24|4017.99
07:00:24|4018.
07:00:26|4018.
07:00:26|4017.98
07:00:27|4017.89
07:00:28|4017.48
07:00:30|4017.49
07:00:30|4017.49
07:00:31|4017.99
07:00:32|4018.69
07:00:34|4018.72
07:00:34|4019.01
07:00:35|4019.02
07:00:37|4019.01
07:00:37|4019.01
07:00:39|4019.2
07:00:40|4019.19
07:00:40|4019.19
07:00:41|4019.2
07:00:43|4019.69
07:00:44|4019.92
07:00:44|4019.92
07:00:46|4019.7
07:00:46|4019.91
07:00:47|4019.91
07:00:48|4019.9
07:00:49|4019.98
07:00:51|4019.99
07:00:51|4019.98
07:00:53|4019.99
07:00:53|4019.99
07:00:54|4020.
07:00:56|4018.6
07:00:57|4018.51
07:00:57|4018.58
07:00:59|4018.58
07:00:59|4018.4
07:01:00|4018.5
07:01:02|4018.49
07:01:03|4018.46
07:01:04|4018.46
07:01:04|4018.4
07:01:06|4018.4
07:01:06|4018.45
07:01:08|4018.5
07:01:09|4018.46
07:01:10|4018.47
07:01:11|4018.57
07:01:11|4019.15
07:01:13|4019.91
07:01:14|4019.91
07:01:16|4019.99
07:01:17|4021.39
07:01:18|4021.32
07:01:20|4020.4
07:01:21|4020.78
07:01:22|4020.84
07:01:23|4020.83
07:01:24|4020.83
07:01:25|4020.84
07:01:27|4021.48
07:01:28|4022.24
07:01:29|4023.19
07:01:30|4022.67
07:01:31|4022.69
07:01:32|4023.43
07:01:32|4024.06
07:01:33|4024.57
07:01:35|4024.87
07:01:36|4024.99
07:01:37|4024.99
07:01:39|4027.33
07:01:39|4026.41
07:01:40|4025.01
07:01:41|4024.59
07:01:42|4024.52
07:01:43|4024.47
07:01:44|4023.87
07:01:45|4023.86
07:01:47|4025.03
07:01:47|4025.02
07:01:48|4025.02
07:01:49|4024.52
07:01:50|4024.52
07:01:51|4024.52
07:01:52|4024.53
07:01:54|4025.52
07:01:54|4024.61
07:01:55|4023.83
07:01:57|4023.87
07:01:58|4024.07
07:02:00|4024.52
07:02:00|4027.71
07:02:01|4027.06
07:02:02|4026.77
07:02:03|4027.17
07:02:04|4027.29
07:02:05|4027.28
07:02:06|4027.24
07:02:07|4026.92
07:02:08|4026.95
07:02:09|4027.29
07:02:10|4027.32
07:02:11|4026.09
07:02:12|4026.09
07:02:13|4026.08
07:02:14|4026.95
07:02:16|4026.09
07:02:18|4025.79
07:02:19|4025.97
07:02:20|4025.98
07:02:20|4025.45
07:02:22|4026.59
07:02:23|4025.97
07:02:24|4026.24
07:02:25|4026.61
07:02:27|4026.93
07:02:29|4026.95
07:02:29|4026.94
07:02:30|4026.95
07:02:31|4025.98
07:02:32|4025.21
07:02:33|4025.27
07:02:35|4027.9
07:02:36|4026.67
07:02:37|4027.07
07:02:38|4029.23
07:02:39|4029.
07:02:40|4028.32
07:02:41|4028.56
07:02:42|4027.81
07:02:43|4027.8
07:02:44|4027.8
07:02:45|4028.03
07:02:46|4028.3
07:02:47|4027.42
07:02:48|4027.91
07:02:49|4028.33
07:02:50|4027.78
07:02:51|4027.78
07:02:52|4026.68
07:02:53|4026.9
07:02:54|4026.89
07:02:55|4027.58
07:02:56|4026.95
07:02:57|4026.99
07:02:58|4026.98
07:02:59|4026.98
07:03:00|4027.08
07:03:01|4027.94
07:03:02|4027.94
07:03:03|4027.76
07:03:04|4026.3
07:03:05|4026.22
07:03:06|4025.2
07:03:07|4026.19
07:03:08|4025.74
07:03:09|4025.73
07:03:10|4025.72
07:03:11|4026.02
07:03:12|4025.78
07:03:13|4026.16
07:03:14|4026.16
07:03:15|4026.15
07:03:16|4025.98
07:03:18|4025.79
07:03:20|4025.2
07:03:21|4025.
07:03:22|4025.
07:03:23|4025.29
07:03:24|4025.29
07:03:25|4025.14
07:03:27|4026.
07:03:27|4026.08
07:03:28|4025.76
07:03:29|4025.75
07:03:30|4025.75
07:03:31|4025.75
07:03:32|4025.75
07:03:33|4025.75
07:03:34|4026.13
07:03:35|4026.18
07:03:37|4025.83
07:03:38|4025.58
07:03:38|4025.57
07:03:40|4025.61
07:03:41|4028.33
07:03:42|4029.55
07:03:43|4027.91
07:03:44|4028.14
07:03:45|4028.41
07:03:46|4026.79
07:03:47|4027.4
07:03:48|4027.03
07:03:49|4027.52
07:03:50|4027.49
07:03:51|4027.44
07:03:52|4027.09
07:03:53|4027.12
07:03:54|4027.39
07:03:55|4027.74
07:03:56|4027.5
07:03:57|4027.76
07:03:58|4027.66
07:03:59|4027.66
07:04:00|4027.88
07:04:01|4027.21
07:04:02|4027.21
07:04:03|4027.68
07:04:04|4027.26
07:04:05|4027.26
07:04:06|4029.01
07:04:07|4028.52
07:04:08|4029.28
07:04:09|4028.73
07:04:10|4029.13
07:04:11|4028.81
07:04:12|4029.29
07:04:13|4029.29
07:04:15|4029.29
07:04:16|4029.29
07:04:17|4029.29
07:04:19|4030.96
07:04:21|4029.8
07:04:22|4029.81
07:04:23|4030.58
07:04:23|4030.53
07:04:25|4030.01
07:04:26|4030.28
07:04:27|4030.27
07:04:28|4030.25
07:04:28|4028.02
07:04:29|4028.15
07:04:30|4029.8
07:04:31|4029.81
07:04:32|4029.5
07:04:34|4029.19
07:04:34|4029.73
07:04:35|4029.29
07:04:37|4029.08
07:04:37|4029.35
07:04:39|4029.61
07:04:40|4029.61
07:04:40|4029.61
07:04:42|4029.69
07:04:43|4029.6
07:04:44|4029.36
07:04:45|4029.36
07:04:46|4029.18
07:04:47|4028.5
07:04:48|4028.42
07:04:49|4028.19
07:04:49|4028.38
07:04:51|4028.33
07:04:52|4028.92
07:04:53|4028.49
07:04:54|4028.43
07:04:54|4028.83
07:04:56|4030.01
07:04:57|4029.19
07:04:57|4028.91
07:04:59|4028.91
07:05:00|4029.74
07:05:01|4029.14
07:05:03|4028.25
07:05:03|4029.02
07:05:06|4028.83
07:05:07|4028.83
07:05:07|4028.83
07:05:08|4028.83
07:05:09|4028.83
07:05:10|4028.76
07:05:11|4028.57
07:05:12|4028.57
07:05:13|4027.83
07:05:14|4027.26
07:05:15|4027.86
07:05:16|4027.86
07:05:17|4028.14
07:05:19|4028.18
07:05:20|4028.16
07:05:21|4029.17
07:05:23|4029.17
07:05:24|4029.17
07:05:25|4029.19
07:05:26|4029.2
07:05:27|4029.2
07:05:28|4029.29
07:05:29|4029.22
07:05:30|4030.
07:05:31|4029.83
07:05:32|4030.03
07:05:33|4030.39
07:05:34|4030.53
07:05:35|4030.54
07:05:36|4030.15
07:05:37|4030.01
07:05:38|4030.14
07:05:39|4030.03
07:05:40|4029.51
07:05:41|4029.79
07:05:42|4030.02
07:05:43|4030.38
07:05:44|4030.38
07:05:45|4029.93
07:05:46|4030.27
07:05:47|4030.06
07:05:48|4029.45
07:05:49|4029.17
07:05:50|4029.71
07:05:51|4029.77
07:05:52|4029.77
07:05:53|4030.37
07:05:54|4031.27
07:05:55|4030.38
07:05:56|4030.89
07:05:57|4031.19
07:05:58|4031.95
07:05:59|4031.17
07:06:00|4031.01
07:06:01|4031.25
07:06:02|4029.91
07:06:03|4029.97
07:06:05|4030.28
07:06:06|4030.66
07:06:07|4030.66
07:06:08|4030.21
07:06:09|4030.72
07:06:10|4031.16
07:06:11|4031.19
07:06:12|4031.18
07:06:13|4030.86
07:06:14|4031.18
07:06:15|4031.19
07:06:16|4031.08
07:06:17|4031.08
07:06:18|4031.94
07:06:19|4031.63
07:06:21|4031.8
07:06:22|4031.
07:06:24|4030.91
07:06:25|4030.99
07:06:26|4031.07
07:06:27|4031.62
07:06:28|4031.48
07:06:29|4031.
07:06:30|4031.48
07:06:31|4031.81
07:06:32|4031.81
07:06:33|4031.76
07:06:34|4031.76
07:06:35|4031.75
07:06:36|4031.46
07:06:37|4030.72
07:06:38|4030.96
07:06:39|4030.67
07:06:40|4030.98
07:06:41|4030.99
07:06:42|4031.09
07:06:43|4031.
07:06:44|4031.01
07:06:45|4031.02
07:06:46|4030.71
07:06:47|4031.75
07:06:48|4031.76
07:06:49|4031.26
07:06:50|4031.48
07:06:51|4031.47
07:06:52|4031.57
07:06:53|4031.57
07:06:54|4031.58
07:06:55|4031.58
07:06:56|4031.37
07:06:57|4031.27
07:06:58|4031.27
07:06:59|4031.76
07:07:00|4031.75
07:07:01|4031.76
07:07:02|4031.75
07:07:03|4031.75
07:07:04|4031.76
07:07:05|4031.75
07:07:06|4031.76
07:07:07|4031.74
07:07:08|4031.75
07:07:09|4031.75
07:07:10|4031.74
07:07:11|4031.76
07:07:12|4031.76
07:07:13|4031.76
07:07:14|4031.99
07:07:15|4031.76
07:07:16|4031.55
07:07:17|4031.3
07:07:18|4031.27
07:07:19|4031.76
07:07:21|4031.8
07:07:22|4031.55
07:07:23|4031.56
07:07:24|4031.56
07:07:25|4031.55
07:07:26|4031.56
07:07:27|4031.99
07:07:28|4031.46
07:07:29|4031.55
07:07:30|4032.59
07:07:31|4032.56
07:07:32|4031.03
07:07:33|4030.36
07:07:34|4029.63
07:07:35|4031.26
07:07:36|4030.46
07:07:37|4032.01
07:07:38|4032.1
07:07:39|4032.09
07:07:40|4032.09
07:07:41|4032.08
07:07:42|4032.08
07:07:43|4031.97
07:07:44|4031.24
07:07:45|4031.24
07:07:46|4029.62
07:07:48|4030.38
07:07:49|4030.38
07:07:49|4030.38
07:07:51|4031.03
07:07:52|4030.92
07:07:53|4030.38
07:07:54|4029.92
07:07:55|4030.54
07:07:56|4030.54
07:07:56|4030.64
07:07:57|4030.63
07:07:58|4030.6
07:08:00|4030.6
07:08:01|4030.6
07:08:01|4030.56
07:08:02|4029.62
07:08:03|4029.62
07:08:04|4029.46
07:08:06|4029.46
07:08:07|4029.46
07:08:07|4029.46
07:08:09|4029.46
07:08:09|4029.23
07:08:11|4028.77
07:08:12|4029.24
07:08:13|4029.24
07:08:13|4029.25
07:08:15|4029.24
07:08:15|4029.23
07:08:17|4028.56
07:08:17|4028.57
07:08:18|4028.01
07:08:20|4028.01
07:08:20|4028.08
07:08:23|4028.08
07:08:24|4028.53
07:08:24|4027.71
07:08:27|4029.25
07:08:28|4029.01
07:08:29|4028.53
07:08:30|4028.32
07:08:31|4028.32
07:08:32|4028.31
07:08:33|4028.53
07:08:34|4028.32
07:08:35|4028.32
07:08:36|4028.32
07:08:37|4028.31
07:08:38|4028.29
07:08:39|4028.29
07:08:41|4027.92
07:08:41|4027.78
07:08:42|4028.
07:08:44|4028.18
07:08:45|4027.87
07:08:46|4028.06
07:08:47|4027.85
07:08:48|4027.56
07:08:49|4027.56
07:08:50|4027.56
07:08:51|4027.56
07:08:52|4027.55
07:08:53|4027.78
07:08:54|4026.62
07:08:55|4025.07
07:08:56|4025.08
07:08:57|4025.17
07:08:58|4025.16
07:08:59|4025.01
07:09:00|4025.01
07:09:01|4025.04
07:09:02|4026.23
07:09:03|4026.22
07:09:04|4026.18
07:09:05|4026.18
07:09:06|4024.89
07:09:07|4024.89
07:09:08|4025.65
07:09:09|4025.48
07:09:10|4025.96
07:09:11|4025.96
07:09:12|4025.91
07:09:13|4026.18
07:09:14|4026.38
07:09:15|4026.39
07:09:17|4026.55
07:09:18|4026.55
07:09:18|4026.02
07:09:19|4026.02
07:09:21|4026.02
07:09:22|4026.72
07:09:24|4026.77
07:09:26|4026.07
07:09:27|4026.14
07:09:28|4026.54
07:09:29|4026.75
07:09:30|4027.82
07:09:31|4027.81
07:09:32|4027.81
07:09:33|4027.99
07:09:34|4027.89
07:09:35|4027.84
07:09:36|4027.8
07:09:37|4026.51
07:09:39|4026.52
07:09:39|4026.57
07:09:41|4027.
07:09:42|4027.01
07:09:43|4027.01
07:09:44|4027.04
07:09:45|4027.01
07:09:46|4026.99
07:09:47|4026.99
07:09:48|4027.
07:09:49|4027.38
07:09:50|4027.01
07:09:51|4027.32
07:09:52|4027.62
07:09:53|4027.05
07:09:54|4026.55
07:09:55|4026.31
07:09:56|4026.31
07:09:57|4026.31
07:09:58|4026.56
07:09:59|4026.55
07:10:00|4026.55
07:10:01|4026.74
07:10:02|4026.78
07:10:03|4026.77
07:10:04|4026.78
07:10:05|4026.78
07:10:06|4026.78
07:10:07|4026.77
07:10:08|4026.78
07:10:09|4027.12
07:10:10|4027.09
07:10:11|4026.78
07:10:12|4027.04
07:10:13|4027.06
07:10:14|4026.79
07:10:15|4026.79
07:10:16|4026.79
07:10:17|4026.79
07:10:18|4026.79
07:10:19|4026.79
07:10:20|4026.79
07:10:21|4026.78
07:10:22|4026.79
07:10:24|4026.5
07:10:26|4025.71
07:10:27|4025.54
07:10:29|4025.42
07:10:30|4025.28
07:10:31|4025.57
07:10:32|4025.23
07:10:33|4026.77
07:10:34|4026.71
07:10:36|4026.33
07:10:40|4026.13
07:10:41|4026.13
07:10:42|4026.14
07:10:43|4026.14
07:10:44|4026.14
07:10:45|4026.14
07:10:46|4026.14
07:10:47|4026.14
07:10:48|4026.14
07:10:49|4026.13
07:10:49|4025.86
07:10:51|4025.86
07:10:52|4025.86
07:10:53|4025.96
07:10:53|4026.11
07:10:55|4025.24
07:10:56|4025.22
07:10:57|4025.22
07:10:58|4025.
07:10:58|4024.88
07:10:59|4024.57
07:11:01|4024.89
07:11:02|4024.89
07:11:02|4026.13
07:11:04|4026.12
07:11:05|4025.74
07:11:06|4025.64
07:11:07|4025.63
07:11:08|4025.64
07:11:09|4025.63
07:11:10|4024.85
07:11:11|4025.13
07:11:11|4024.89
07:11:13|4024.89
07:11:14|4024.89
07:11:15|4025.24
07:11:15|4025.06
07:11:16|4025.64
07:11:18|4025.65
07:11:19|4025.65
07:11:20|4025.66
07:11:21|4025.66
07:11:21|4025.65
07:11:23|4025.65
07:11:24|4025.66
07:11:26|4024.45
07:11:26|4023.94
07:11:28|4024.09
07:11:30|4023.67
07:11:31|4024.36
07:11:32|4024.35
07:11:33|4024.36
07:11:34|4024.11
07:11:35|4024.09
07:11:36|4024.09
07:11:37|4024.06
07:11:38|4024.07
07:11:40|4024.06
07:11:41|4023.5
07:11:43|4023.52
07:11:44|4023.77
07:11:44|4023.96
07:11:46|4023.96
07:11:46|4023.93
07:11:48|4023.92
07:11:48|4023.92
07:11:49|4022.79
07:11:50|4022.79
07:11:52|4022.79
07:11:52|4022.79
07:11:54|4022.78
07:11:54|4022.78
07:11:55|4022.79
07:11:57|4022.78
07:11:57|4022.79
07:11:58|4022.75
07:11:59|4022.74
07:12:01|4022.75
07:12:01|4022.45
07:12:02|4022.72
07:12:04|4022.73
07:12:04|4022.73
07:12:05|4022.44
07:12:06|4022.45
07:12:08|4022.45
07:12:08|4020.96
07:12:10|4022.02
07:12:10|4022.03
07:12:12|4021.45
07:12:12|4021.92
07:12:14|4021.62
07:12:15|4021.51
07:12:15|4021.74
07:12:16|4021.74
07:12:18|4021.04
07:12:18|4021.65
07:12:19|4021.66
07:12:20|4021.66
07:12:21|4021.66
07:12:22|4021.66
07:12:24|4021.41
07:12:24|4021.65
07:12:27|4022.19
07:12:28|4022.48
07:12:30|4022.01
07:12:31|4022.02
07:12:32|4021.53
07:12:32|4021.55
07:12:35|4021.52
07:12:36|4022.3
07:12:36|4022.27
07:12:38|4022.24
07:12:39|4021.97
07:12:39|4021.98
07:12:42|4021.98
07:12:42|4022.22
07:12:43|4023.19
07:12:44|4022.48
07:12:45|4023.17
07:12:46|4024.6
07:12:47|4024.61
07:12:48|4024.6
07:12:49|4024.59
07:12:50|4024.75
07:12:51|4024.77
07:12:53|4024.84
07:12:54|4024.96
07:12:55|4024.95
07:12:56|4025.83
07:12:57|4026.26
07:12:58|4026.36
07:12:59|4025.52
07:13:00|4025.68
07:13:01|4025.67
07:13:02|4025.68
07:13:03|4025.93
07:13:04|4025.81
07:13:05|4025.77
07:13:06|4026.24
07:13:07|4026.33
07:13:08|4026.13
07:13:09|4026.14
07:13:10|4025.86
07:13:11|4026.32
07:13:12|4026.52
07:13:13|4026.14
07:13:14|4026.05
07:13:15|4026.12
07:13:16|4027.44
07:13:17|4027.67
07:13:18|4027.71
07:13:19|4027.86
07:13:20|4027.96
07:13:21|4027.75
07:13:22|4028.77
07:13:23|4027.65
07:13:24|4027.64
07:13:25|4027.76
07:13:26|4026.47
07:13:28|4026.34
07:13:29|4025.49
07:13:30|4025.19
07:13:31|4024.62
07:13:31|4024.3
07:13:33|4023.91
07:13:34|4024.58
07:13:35|4024.54
07:13:37|4024.54
07:13:39|4024.33
07:13:40|4024.34
07:13:40|4024.31
07:13:41|4023.96
07:13:42|4024.37
07:13:43|4024.46
07:13:44|4024.49
07:13:45|4024.49
07:13:46|4024.48
07:13:47|4024.82
07:13:48|4024.82
07:13:49|4024.44
07:13:50|4024.45
07:13:51|4024.45
07:13:52|4025.44
07:13:53|4025.98
07:13:54|4025.87
07:13:55|4025.68
07:13:56|4025.37
07:13:57|4025.36
07:13:58|4025.37
07:13:59|4025.37
07:14:00|4026.19
07:14:01|4026.62
07:14:02|4026.57
07:14:03|4026.57
07:14:04|4026.13
07:14:05|4026.46
07:14:06|4025.76
07:14:07|4025.
07:14:08|4025.01
07:14:09|4025.36
07:14:10|4025.01
07:14:11|4025.14
07:14:12|4025.14
07:14:13|4025.14
07:14:14|4025.34
07:14:15|4025.35
07:14:16|4025.6
07:14:17|4025.19
07:14:18|4025.19
07:14:19|4025.2
07:14:20|4025.19
07:14:21|4025.19
07:14:22|4025.19
07:14:23|4025.19
07:14:24|4023.97
07:14:25|4023.84
07:14:26|4023.83
07:14:28|4023.81
07:14:30|4023.83
07:14:32|4023.84
07:14:33|4023.84
07:14:34|4023.84
07:14:35|4023.83
07:14:36|4023.83
07:14:37|4023.43
07:14:37|4023.42
07:14:39|4023.23
07:14:39|4023.2
07:14:41|4023.2
07:14:42|4023.66
07:14:43|4023.63
07:14:44|4023.63
07:14:45|4023.62
07:14:46|4023.62
07:14:47|4023.61
07:14:48|4023.61
07:14:49|4023.62
07:14:50|4024.86
07:14:51|4024.55
07:14:52|4024.46
07:14:54|4024.47
07:14:55|4025.67
07:14:56|4026.68
07:14:57|4026.51
07:14:58|4026.
07:14:59|4025.94
07:14:59|4025.44
07:15:00|4025.01
07:15:01|4024.97
07:15:03|4024.97
07:15:04|4025.07
07:15:04|4025.25
07:15:06|4025.71
07:15:06|4025.38
07:15:08|4025.61
07:15:09|4024.97
07:15:09|4024.97
07:15:11|4024.98
07:15:11|4024.97
07:15:14|4024.98
07:15:14|4024.98
07:15:15|4024.97
07:15:17|4024.98
07:15:17|4024.81
07:15:19|4024.88
07:15:19|4025.
07:15:20|4024.99
07:15:22|4024.96
07:15:22|4024.7
07:15:24|4024.7
07:15:24|4024.7
07:15:25|4024.27
07:15:26|4024.27
07:15:27|4024.04
07:15:29|4024.48
07:15:31|4024.97
07:15:32|4024.8
07:15:33|4024.8
07:15:34|4024.9
07:15:35|4024.39
07:15:36|4024.37
07:15:37|4024.36
07:15:38|4024.77
07:15:39|4024.77
07:15:40|4024.41
07:15:41|4024.01
07:15:42|4024.01
07:15:43|4024.
07:15:44|4023.78
07:15:45|4023.35
07:15:46|4023.49
07:15:47|4023.69
07:15:48|4023.99
07:15:49|4023.78
07:15:50|4024.01
07:15:51|4023.94
07:15:52|4023.41
07:15:53|4023.89
07:15:54|4023.89
07:15:55|4023.88
07:15:56|4023.89
07:15:57|4023.89
07:15:58|4023.89
07:15:59|4023.88
07:16:00|4023.88
07:16:01|4023.88
07:16:02|4023.89
07:16:03|4023.88
07:16:04|4023.89
07:16:05|4024.27
07:16:06|4024.28
07:16:07|4024.28
07:16:08|4024.04
07:16:09|4023.68
07:16:10|4024.22
07:16:11|4024.3
07:16:12|4023.88
07:16:13|4023.52
07:16:14|4025.63
07:16:15|4025.19
07:16:16|4025.31
07:16:17|4024.99
07:16:18|4024.51
07:16:19|4024.87
07:16:20|4024.87
07:16:21|4024.9
07:16:22|4025.36
07:16:23|4024.92
07:16:24|4024.92
07:16:25|4025.
07:16:27|4024.92
07:16:28|4024.92
07:16:29|4025.13
07:16:30|4025.06
07:16:31|4025.07
07:16:33|4025.07
07:16:35|4025.02
07:16:35|4025.
07:16:37|4025.01
07:16:37|4025.
07:16:40|4025.
07:16:40|4025.01
07:16:41|4025.01
07:16:42|4025.01
07:16:43|4025.01
07:16:44|4025.01
07:16:45|4025.
07:16:46|4025.
07:16:48|4025.01
07:16:49|4025.
07:16:49|4025.01
07:16:50|4025.15
07:16:51|4025.15
07:16:52|4025.12
07:16:53|4025.12
07:16:54|4025.12
07:16:56|4025.12
07:16:56|4025.66
07:16:57|4025.65
07:16:59|4025.55
07:16:59|4025.62
07:17:00|4025.56
07:17:01|4025.42
07:17:02|4025.4
07:17:03|4025.12
07:17:04|4025.5
07:17:05|4025.64
07:17:06|4025.63
07:17:07|4025.63
07:17:08|4025.64
07:17:09|4025.64
07:17:10|4025.47
07:17:11|4025.71
07:17:12|4025.64
07:17:13|4025.47
07:17:15|4025.49
07:17:15|4025.99
07:17:16|4026.
07:17:17|4026.
07:17:18|4025.99
07:17:19|4026.
07:17:20|4026.26
07:17:21|4026.99
07:17:22|4027.12
07:17:23|4027.14
07:17:24|4027.44
07:17:25|4027.43
07:17:26|4027.44
07:17:27|4027.44
07:17:28|4027.44
07:17:29|4027.45
07:17:31|4027.67
07:17:33|4027.64
07:17:34|4027.65
07:17:36|4027.66
07:17:37|4027.99
07:17:38|4026.74
07:17:39|4027.26
07:17:40|4027.27
07:17:41|4026.89
07:17:43|4026.98
07:17:43|4026.98
07:17:45|4026.98
07:17:45|4026.98
07:17:46|4026.98
07:17:48|4026.57
07:17:49|4026.99
07:17:50|4027.
07:17:51|4027.47
07:17:52|4028.02
07:17:52|4029.21
07:17:53|4028.97
07:17:54|4028.76
07:17:56|4029.19
07:17:57|4029.31
07:17:58|4029.37
07:17:58|4029.45
07:17:59|4028.98
07:18:00|4028.19
07:18:01|4027.92
07:18:02|4028.59
07:18:04|4028.59
07:18:04|4029.99
07:18:06|4030.
07:18:06|4029.99
07:18:07|4031.3
07:18:08|4031.3
07:18:10|4031.3
07:18:10|4031.3
07:18:11|4031.3
07:18:12|4031.3
07:18:13|4031.3
07:18:15|4031.46
07:18:16|4031.68
07:18:16|4031.99
07:18:17|4032.1
07:18:18|4030.99
07:18:19|4030.98
07:18:20|4031.
07:18:21|4031.
07:18:23|4031.02
07:18:23|4031.09
07:18:25|4031.46
07:18:26|4031.46
07:18:26|4031.78
07:18:27|4031.68
07:18:29|4031.62
07:18:29|4031.09
07:18:30|4031.1
07:18:33|4031.1
07:18:34|4031.1
07:18:35|4031.08
07:18:36|4031.01
07:18:37|4029.48
07:18:38|4029.49
07:18:39|4029.46
07:18:40|4029.46
07:18:41|4029.2
07:18:42|4029.18
07:18:43|4028.75
07:18:44|4028.75
07:18:45|4028.74
07:18:46|4029.18
07:18:47|4029.19
07:18:48|4028.91
07:18:49|4029.13
07:18:50|4029.13
07:18:51|4029.18
07:18:53|4029.17
07:18:54|4029.01
07:18:55|4029.19
07:18:56|4029.98
07:18:57|4029.63
07:18:58|4029.58
07:18:59|4029.58
07:18:59|4029.49
07:19:00|4029.5
07:19:01|4029.78
07:19:04|4029.85
07:19:04|4029.86
07:19:05|4030.27
07:19:06|4030.27
07:19:08|4030.34
07:19:08|4030.34
07:19:09|4030.34
07:19:11|4030.34
07:19:11|4030.34
07:19:13|4030.34
07:19:13|4030.34
07:19:14|4030.34
07:19:17|4029.57
07:19:17|4029.58
07:19:18|4029.54
07:19:19|4029.31
07:19:20|4029.3
07:19:21|4029.33
07:19:22|4029.14
07:19:23|4029.29
07:19:24|4029.62
07:19:25|4028.88
07:19:26|4028.88
07:19:27|4028.88
07:19:28|4028.7
07:19:29|4028.7
07:19:30|4029.07
07:19:31|4029.13
07:19:32|4028.78
07:19:34|4028.38
07:19:36|4027.84
07:19:37|4027.91
07:19:38|4027.22
07:19:39|4027.67
07:19:40|4027.32
07:19:41|4027.32
07:19:42|4027.17
07:19:43|4025.75
07:19:44|4025.6
07:19:45|4025.6
07:19:45|4024.29
07:19:47|4024.27
07:19:48|4024.39
07:19:49|4024.64
07:19:50|4024.39
07:19:51|4024.39
07:19:52|4024.76
07:19:52|4024.59
07:19:54|4024.14
07:19:55|4024.35
07:19:56|4024.27
07:19:57|4024.26
07:19:58|4023.64
07:19:58|4023.61
07:20:00|4023.59
07:20:00|4023.6
07:20:02|4023.57
07:20:02|4023.57
07:20:04|4023.51
07:20:05|4023.47
07:20:06|4023.45
07:20:07|4023.55
07:20:08|4021.43
07:20:08|4022.6
07:20:10|4022.57
07:20:11|4022.48
07:20:12|4022.2
07:20:13|4021.97
07:20:13|4022.12
07:20:15|4022.12
07:20:16|4021.69
07:20:16|4021.69
07:20:17|4022.6
07:20:19|4023.47
07:20:20|4023.13
07:20:20|4023.13
07:20:22|4023.12
07:20:23|4023.16
07:20:24|4023.16
07:20:25|4023.17
07:20:25|4023.17
07:20:27|4023.17
07:20:27|4023.17
07:20:28|4025.54
07:20:30|4025.53
07:20:30|4025.46
07:20:32|4025.33
07:20:34|4024.73
07:20:34|4025.11
07:20:36|4025.02
07:20:38|4024.77
07:20:39|4025.12
07:20:40|4025.12
07:20:41|4025.12
07:20:42|4025.98
07:20:44|4025.61
07:20:44|4025.19
07:20:46|4025.21
07:20:47|4025.21
07:20:48|4025.21
07:20:49|4025.2
07:20:50|4025.2
07:20:51|4024.99
07:20:52|4024.89
07:20:53|4024.99
07:20:54|4025.
07:20:55|4025.
07:20:56|4024.99
07:20:57|4024.99
07:20:58|4024.24
07:20:59|4024.29
07:21:00|4024.29
07:21:01|4024.24
07:21:02|4024.24
07:21:03|4024.
07:21:04|4024.95
07:21:05|4024.91
07:21:06|4023.75
07:21:07|4023.76
07:21:08|4023.88
07:21:09|4023.96
07:21:10|4023.7
07:21:11|4023.79
07:21:12|4023.7
07:21:13|4023.7
07:21:14|4023.7
07:21:15|4023.7
07:21:16|4023.69
07:21:17|4023.21
07:21:18|4023.39
07:21:19|4023.39
07:21:20|4023.39
07:21:21|4023.29
07:21:22|4023.5
07:21:23|4023.4
07:21:24|4023.4
07:21:25|4023.44
07:21:26|4023.44
07:21:27|4023.4
07:21:28|4023.18
07:21:29|4022.4
07:21:30|4021.81
07:21:31|4021.82
07:21:32|4021.8
07:21:33|4021.79
07:21:34|4021.38
07:21:36|4021.8
07:21:38|4021.74
07:21:38|4022.28
07:21:40|4022.02
07:21:41|4022.11
07:21:42|4022.32
07:21:42|4021.9
07:21:44|4021.9
07:21:44|4022.
07:21:46|4022.
07:21:47|4022.29
07:21:48|4022.14
07:21:48|4022.09
07:21:50|4022.4
07:21:51|4022.36
07:21:52|4022.63
07:21:53|4022.68
07:21:54|4022.68
07:21:55|4022.63
07:21:56|4022.28
07:21:56|4022.03
07:21:57|4021.96
07:21:58|4021.96
07:22:00|4021.97
07:22:02|4021.99
07:22:05|4022.31
07:22:05|4022.31
07:22:06|4022.22
07:22:07|4022.22
07:22:08|4022.32
07:22:09|4022.1
07:22:10|4022.09
07:22:11|4022.
07:22:12|4022.04
07:22:13|4021.99
07:22:14|4021.9
07:22:15|4021.88
07:22:16|4021.84
07:22:17|4020.37
07:22:18|4020.29
07:22:19|4020.29
07:22:20|4020.29
07:22:21|4019.76
07:22:22|4019.75
07:22:23|4019.64
07:22:24|4020.
07:22:25|4019.99
07:22:26|4020.
07:22:27|4020.
07:22:28|4019.99
07:22:29|4020.
07:22:30|4020.28
07:22:31|4021.37
07:22:33|4021.13
07:22:33|4021.22
07:22:34|4021.2
07:22:36|4022.02
07:22:37|4021.77
07:22:39|4021.65
07:22:40|4021.54
07:22:41|4021.55
07:22:42|4021.61
07:22:43|4021.61
07:22:44|4021.09
07:22:44|4021.93
07:22:46|4021.94
07:22:47|4021.93
07:22:48|4021.94
07:22:49|4021.93
07:22:50|4021.71
07:22:51|4021.64
07:22:52|4021.65
07:22:53|4021.61
07:22:54|4021.61
07:22:55|4021.56
07:22:55|4021.52
07:22:57|4021.4
07:22:58|4021.94
07:22:59|4021.94
07:23:00|4021.99
07:23:01|4023.26
07:23:02|4023.06
07:23:02|4023.24
07:23:04|4023.24
07:23:05|4023.25
07:23:06|4023.25
07:23:07|4023.51
07:23:08|4023.5
07:23:09|4023.27
07:23:10|4023.43
07:23:11|4023.96
07:23:12|4023.96
07:23:13|4023.96
07:23:13|4024.1
07:23:14|4023.96
07:23:15|4024.33
07:23:17|4024.33
07:23:18|4024.58
07:23:19|4024.59
07:23:20|4024.6
07:23:20|4024.73
07:23:21|4024.72
07:23:23|4024.71
07:23:24|4024.7
07:23:25|4024.21
07:23:25|4024.21
07:23:27|4024.21
07:23:28|4024.19
07:23:29|4024.17
07:23:30|4022.62
07:23:31|4022.61
07:23:32|4022.61
07:23:33|4022.58
07:23:34|4022.97
07:23:35|4022.98
07:23:36|4022.98
07:23:38|4022.97
07:23:40|4022.98
07:23:41|4023.21
07:23:42|4023.21
07:23:43|4023.94
07:23:44|4023.49
07:23:45|4023.64
07:23:46|4023.66
07:23:47|4023.79
07:23:48|4023.02
07:23:49|4023.02
07:23:50|4023.01
07:23:51|4023.32
07:23:52|4023.56
07:23:53|4023.56
07:23:54|4023.56
07:23:55|4023.79
07:23:56|4023.8
07:23:57|4023.79
07:23:58|4023.03
07:23:59|4023.02
07:24:00|4023.4
07:24:01|4023.52
07:24:02|4023.52
07:24:03|4023.95
07:24:04|4024.16
07:24:05|4024.31
07:24:06|4024.32
07:24:07|4024.32
07:24:08|4024.32
07:24:09|4024.16
07:24:10|4024.17
07:24:11|4024.16
07:24:12|4023.81
07:24:13|4023.03
07:24:14|4023.03
07:24:15|4023.13
07:24:16|4023.12
07:24:17|4022.12
07:24:18|4022.07
07:24:19|4022.02
07:24:20|4022.33
07:24:21|4022.14
07:24:22|4021.62
07:24:23|4021.84
07:24:24|4021.94
07:24:25|4022.12
07:24:26|4022.13
07:24:27|4022.13
07:24:28|4022.13
07:24:29|4022.62
07:24:30|4022.82
07:24:31|4022.81
07:24:32|4022.74
07:24:33|4022.76
07:24:34|4022.57
07:24:35|4022.74
07:24:36|4022.57
07:24:38|4022.57
07:24:39|4022.56
07:24:41|4024.6
07:24:43|4024.98
07:24:43|4025.6
07:24:45|4025.98
07:24:46|4025.96
07:24:47|4025.62
07:24:49|4025.6
07:24:50|4025.61
07:24:51|4025.67
07:24:53|4026.24
07:24:54|4025.88
07:24:55|4026.05
07:24:56|4025.69
07:24:57|4025.3
07:24:58|4025.09
07:25:00|4025.56
07:25:01|4025.59
07:25:01|4025.58
07:25:02|4025.77
07:25:03|4025.77
07:25:05|4025.66
07:25:06|4025.66
07:25:07|4026.28
07:25:08|4026.28
07:25:08|4026.28
07:25:10|4026.23
07:25:11|4026.21
07:25:12|4025.86
07:25:13|4024.17
07:25:13|4024.42
07:25:14|4024.5
07:25:15|4024.49
07:25:16|4024.5
07:25:18|4024.49
07:25:18|4024.4
07:25:19|4024.45
07:25:20|4024.5
07:25:22|4025.08
07:25:22|4025.14
07:25:23|4025.28
07:25:24|4025.1
07:25:26|4025.1
07:25:27|4025.1
07:25:27|4029.28
07:25:28|4029.99
07:25:29|4032.31
07:25:30|4032.99
07:25:31|4031.98
07:25:32|4032.41
07:25:35|4036.47
07:25:35|4035.58
07:25:36|4036.13
07:25:37|4036.74
07:25:39|4036.38
07:25:40|4036.75
07:25:41|4036.05
07:25:43|4036.43
07:25:44|4036.11
07:25:45|4036.05
07:25:46|4036.03
07:25:47|4036.03
07:25:48|4036.08
07:25:49|4037.06
07:25:50|4036.49
07:25:51|4036.24
07:25:52|4036.25
07:25:53|4036.2
07:25:54|4036.6
07:25:55|4037.07
07:25:56|4036.34
07:25:57|4036.34
07:25:58|4036.12
07:25:59|4035.78
07:26:00|4036.12
07:26:01|4036.12
07:26:02|4036.66
07:26:03|4035.59
07:26:04|4035.6
07:26:05|4035.68
07:26:06|4035.51
07:26:07|4036.07
07:26:08|4036.33
07:26:09|4035.63
07:26:10|4035.89
07:26:11|4035.69
07:26:12|4036.08
07:26:13|4036.2
07:26:14|4036.17
07:26:15|4036.33
07:26:16|4036.
07:26:17|4036.
07:26:18|4036.12
07:26:19|4038.06
07:26:21|4038.09
07:26:22|4036.19
07:26:23|4036.
07:26:24|4036.46
07:26:25|4037.65
07:26:26|4038.17
07:26:27|4039.45
07:26:28|4039.96
07:26:28|4040.48
07:26:30|4040.7
07:26:31|4037.53
07:26:32|4038.82
07:26:33|4039.08
07:26:34|4039.08
07:26:34|4038.59
07:26:36|4038.59
07:26:37|4037.4
07:26:37|4036.81
07:26:38|4037.8
07:26:41|4037.41
07:26:43|4037.9
07:26:45|4038.05
07:26:46|4037.47
07:26:47|4037.47
07:26:48|4037.47
07:26:49|4037.86
07:26:49|4037.47
07:26:50|4037.51
07:26:51|4037.51
07:26:52|4037.52
07:26:53|4037.64
07:26:54|4038.15
07:26:55|4038.67
07:26:56|4038.67
07:26:57|4038.64
07:26:58|4038.64
07:26:59|4038.63
07:27:00|4038.63
07:27:01|4039.35
07:27:02|4038.2
07:27:03|4037.78
07:27:04|4038.18
07:27:05|4036.49
07:27:06|4036.47
07:27:07|4037.28
07:27:08|4037.27
07:27:09|4037.26
07:27:10|4036.
07:27:11|4036.83
07:27:12|4036.82
07:27:13|4036.82
07:27:14|4037.03
07:27:15|4037.53
07:27:16|4037.73
07:27:17|4037.81
07:27:18|4037.8
07:27:19|4037.79
07:27:20|4037.81
07:27:21|4037.57
07:27:22|4037.78
07:27:23|4037.78
07:27:24|4037.33
07:27:25|4037.34
07:27:26|4037.33
07:27:27|4035.81
07:27:28|4035.81
07:27:29|4036.05
07:27:30|4036.05
07:27:31|4036.08
07:27:32|4036.08
07:27:33|4036.08
07:27:34|4035.55
07:27:35|4035.31
07:27:36|4035.25
07:27:37|4035.25
07:27:38|4035.26
07:27:39|4035.
07:27:40|4035.
07:27:41|4035.01
07:27:43|4035.02
07:27:44|4035.23
07:27:46|4035.4
07:27:47|4035.25
07:27:48|4035.25
07:27:49|4035.44
07:27:50|4035.46
07:27:51|4035.45
07:27:52|4035.89
07:27:53|4035.61
07:27:54|4036.03
07:27:55|4036.46
07:27:55|4036.03
07:27:57|4036.05
07:27:58|4036.74
07:27:59|4037.33
07:28:00|4037.34
07:28:00|4037.33
07:28:02|4037.33
07:28:03|4037.33
07:28:04|4039.34
07:28:04|4039.02
07:28:05|4039.
07:28:08|4039.19
07:28:09|4039.02
07:28:11|4039.58
07:28:12|4043.8
07:28:12|4046.24
07:28:13|4046.78
07:28:14|4047.47
07:28:16|4046.72
07:28:16|4046.91
07:28:17|4046.42
07:28:18|4046.83
07:28:20|4046.42
07:28:20|4046.06
07:28:21|4046.54
07:28:22|4046.92
07:28:23|4046.93
07:28:25|4046.93
07:28:26|4046.13
07:28:26|4046.32
07:28:27|4044.81
07:28:28|4044.9
07:28:29|4044.15
07:28:30|4044.16
07:28:31|4044.48
07:28:32|4044.4
07:28:34|4044.21
07:28:34|4044.58
07:28:35|4044.6
07:28:36|4045.07
07:28:38|4044.84
07:28:38|4044.84
07:28:39|4044.84
07:28:41|4044.59
07:28:42|4044.6
07:28:44|4044.6
07:28:45|4044.49
07:28:46|4042.6
07:28:47|4042.98
07:28:48|4044.82
07:28:49|4044.83
07:28:50|4044.82
07:28:51|4044.83
07:28:52|4044.83
07:28:54|4044.51
07:28:55|4044.51
07:28:55|4043.86
07:28:56|4044.19
07:28:58|4044.2
07:28:59|4044.5
07:29:00|4044.02
07:29:01|4043.9
07:29:02|4043.9
07:29:03|4043.9
07:29:03|4044.73
07:29:05|4044.73
07:29:06|4044.26
07:29:07|4044.08
07:29:08|4041.96
07:29:09|4040.85
07:29:10|4040.9
07:29:10|4040.91
07:29:12|4040.79
07:29:12|4040.79
07:29:15|4040.11
07:29:16|4040.01
07:29:17|4038.62
07:29:17|4036.77
07:29:18|4037.38
07:29:19|4038.05
07:29:20|4038.08
07:29:21|4038.08
07:29:22|4038.31
07:29:23|4038.67
07:29:24|4039.09
07:29:26|4039.29
07:29:26|4039.92
07:29:28|4039.42
07:29:28|4039.41
07:29:29|4039.41
07:29:31|4039.42
07:29:31|4038.77
07:29:33|4038.8
07:29:34|4038.84
07:29:34|4039.
07:29:35|4039.02
07:29:36|4039.02
07:29:37|4039.07
07:29:38|4039.07
07:29:40|4039.3
07:29:41|4039.28
07:29:42|4039.28
07:29:43|4039.07
07:29:44|4039.07
07:29:46|4038.77
07:29:47|4038.88
07:29:48|4038.88
07:29:49|4038.88
07:29:51|4038.87
07:29:52|4038.87
07:29:53|4038.88
07:29:54|4038.88
07:29:55|4039.06
07:29:56|4038.87
07:29:57|4039.07
07:29:58|4039.07
07:29:59|4039.08
07:29:59|4038.77
07:30:01|4038.82
07:30:01|4038.83
07:30:03|4038.78
07:30:04|4038.67
07:30:05|4038.82
07:30:06|4038.32
07:30:07|4039.
07:30:08|4039.74
07:30:09|4039.91
07:30:09|4039.43
07:30:11|4039.79
07:30:12|4039.78
07:30:13|4039.74
07:30:14|4039.72
07:30:15|4039.73
07:30:16|4039.72
07:30:17|4039.32
07:30:18|4039.31
07:30:18|4039.32
07:30:20|4038.87
07:30:21|4039.27
07:30:22|4039.27
07:30:22|4039.27
07:30:24|4039.27
07:30:25|4039.28
07:30:26|4038.89
07:30:26|4039.2
07:30:28|4039.22
07:30:29|4039.24
07:30:30|4039.25
07:30:30|4039.28
07:30:32|4039.33
07:30:33|4039.43
07:30:33|4039.42
07:30:35|4039.6
07:30:35|4039.16
07:30:38|4039.61
07:30:38|4040.6
07:30:39|4040.52
07:30:40|4040.52
07:30:41|4040.43
07:30:42|4040.52
07:30:45|4041.09
07:30:46|4042.33
07:30:47|4042.62
07:30:48|4042.62
07:30:49|4042.63
07:30:50|4041.69
07:30:51|4041.68
07:30:52|4041.42
07:30:53|4041.42
07:30:54|4041.66
07:30:55|4041.65
07:30:56|4041.67
07:30:57|4041.7
07:30:58|4040.87
07:30:59|4040.87
07:31:00|4040.71
07:31:02|4040.41
07:31:03|4040.09
07:31:03|4040.44
07:31:04|4040.14
07:31:05|4040.14
07:31:06|4040.36
07:31:07|4040.46
07:31:08|4040.46
07:31:09|4040.42
07:31:11|4040.42
07:31:11|4040.
07:31:12|4040.39
07:31:13|4040.37
07:31:14|4040.37
07:31:15|4040.3
07:31:16|4040.04
07:31:17|4040.05
07:31:18|4040.04
07:31:19|4040.05
07:31:20|4040.04
07:31:21|4040.05
07:31:22|4040.04
07:31:23|4038.59
07:31:24|4038.59
07:31:25|4038.59
07:31:26|4038.59
07:31:27|4038.59
07:31:28|4039.33
07:31:29|4040.
07:31:30|4039.5
07:31:31|4039.5
07:31:32|4039.5
07:31:33|4039.5
07:31:34|4039.5
07:31:35|4039.3
07:31:36|4039.88
07:31:37|4040.03
07:31:38|4040.05
07:31:39|4039.86
07:31:40|4039.84
07:31:41|4039.82
07:31:42|4039.81
07:31:43|4039.81
07:31:45|4039.93
07:31:47|4039.82
07:31:49|4039.29
07:31:50|4039.03
07:31:51|4038.99
07:31:52|4039.
07:31:54|4039.
07:31:55|4038.59
07:31:56|4038.59
07:31:57|4038.58
07:31:58|4038.58
07:31:59|4038.58
07:32:00|4038.94
07:32:01|4038.59
07:32:02|4039.01
07:32:04|4039.01
07:32:05|4039.02
07:32:05|4039.01
07:32:07|4039.02
07:32:08|4039.02
07:32:09|4039.01
07:32:09|4039.
07:32:10|4039.
07:32:12|4039.
07:32:12|4039.
07:32:14|4039.
07:32:15|4039.
07:32:16|4038.33
07:32:16|4038.33
07:32:18|4038.33
07:32:19|4038.33
07:32:20|4038.34
07:32:21|4038.33
07:32:22|4038.01
07:32:22|4038.
07:32:23|4037.62
07:32:25|4037.05
07:32:26|4036.67
07:32:27|4036.97
07:32:27|4036.55
07:32:28|4036.9
07:32:30|4036.91
07:32:30|4036.8
07:32:32|4036.72
07:32:32|4036.39
07:32:34|4036.33
07:32:35|4036.38
07:32:35|4036.36
07:32:37|4036.36
07:32:38|4036.
07:32:39|4035.59
07:32:40|4035.5
07:32:41|4035.49
07:32:42|4035.24
07:32:43|4035.47
07:32:43|4035.14
07:32:45|4035.15
07:32:47|4035.
07:32:49|4035.01
07:32:49|4035.
07:32:51|4035.01
07:32:53|4035.01
07:32:55|4035.
07:32:56|4035.01
07:32:56|4035.
07:32:57|4036.37
07:32:59|4036.37
07:33:00|4036.37
07:33:01|4035.98
07:33:01|4036.16
07:33:02|4035.5
07:33:04|4035.53
07:33:05|4035.82
07:33:05|4035.84
07:33:07|4035.84
07:33:08|4035.85
07:33:10|4036.91
07:33:10|4037.07
07:33:11|4037.08
07:33:12|4037.
07:33:13|4037.
07:33:14|4037.01
07:33:15|4037.02
07:33:16|4037.02
07:33:17|4037.02
07:33:18|4037.06
07:33:19|4037.08
07:33:20|4037.56
07:33:21|4037.56
07:33:22|4036.36
07:33:23|4036.55
07:33:24|4036.28
07:33:26|4036.28
07:33:26|4036.28
07:33:27|4036.28
07:33:28|4035.48
07:33:30|4035.
07:33:30|4035.01
07:33:31|4035.
07:33:32|4035.45
07:33:33|4034.52
07:33:35|4034.4
07:33:35|4034.62
07:33:36|4034.29
07:33:38|4034.75
07:33:38|4034.73
07:33:39|4034.74
07:33:40|4034.73
07:33:41|4035.55
07:33:42|4035.3
07:33:43|4035.3
07:33:44|4035.27
07:33:45|4035.51
07:33:48|4034.99
07:33:49|4034.75
07:33:50|4035.06
07:33:51|4034.75
07:33:52|4034.5
07:33:53|4034.79
07:33:54|4034.81
07:33:55|4034.81
07:33:56|4034.28
07:33:57|4034.54
07:33:58|4034.27
07:33:59|4034.36
07:34:01|4035.05
07:34:02|4035.56
07:34:03|4036.54
07:34:04|4036.97
07:34:06|4035.66
07:34:07|4035.33
07:34:08|4034.51
07:34:09|4034.66
07:34:09|4034.67
07:34:11|4034.66
07:34:12|4034.66
07:34:13|4034.47
07:34:13|4034.43
07:34:14|4034.41
07:34:15|4034.12
07:34:17|4034.13
07:34:18|4034.18
07:34:19|4033.3
07:34:20|4033.4
07:34:21|4033.98
07:34:22|4031.93
07:34:23|4032.29
07:34:23|4032.61
07:34:25|4033.52
07:34:26|4033.49
07:34:27|4033.28
07:34:28|4031.86
07:34:29|4031.86
07:34:30|4031.87
07:34:31|4031.86
07:34:32|4031.86
07:34:33|4031.86
07:34:34|4031.86
07:34:34|4031.86
07:34:36|4031.87
07:34:37|4031.87
07:34:37|4031.96
07:34:39|4032.09
07:34:40|4032.09
07:34:42|4031.96
07:34:42|4031.96
07:34:44|4031.86
07:34:45|4031.96
07:34:45|4031.95
07:34:46|4031.96
07:34:49|4031.96
07:34:49|4031.96
07:34:51|4033.08
07:34:52|4032.91
07:34:53|4032.04
07:34:54|4032.36
07:34:56|4032.39
07:34:57|4032.44
07:34:58|4032.92
07:35:00|4032.83
07:35:01|4032.63
07:35:02|4032.61
07:35:03|4032.63
07:35:03|4032.64
07:35:05|4032.64
07:35:06|4032.64
07:35:07|4032.64
07:35:09|4033.01
07:35:10|4033.01
07:35:10|4033.32
07:35:11|4033.04
07:35:13|4033.06
07:35:14|4033.06
07:35:14|4033.01
07:35:15|4033.14
07:35:16|4032.64
07:35:17|4032.64
07:35:18|4032.64
07:35:19|4032.64
07:35:20|4032.64
07:35:21|4032.64
07:35:22|4032.64
07:35:23|4031.96
07:35:25|4031.81
07:35:25|4032.38
07:35:26|4032.37
07:35:28|4031.99
07:35:29|4031.72
07:35:29|4031.72
07:35:30|4031.46
07:35:32|4031.38
07:35:32|4031.76
07:35:33|4031.76
07:35:35|4031.42
07:35:35|4031.13
07:35:37|4031.13
07:35:37|4031.12
07:35:38|4031.49
07:35:40|4031.48
07:35:40|4031.14
07:35:41|4032.64
07:35:42|4032.88
07:35:43|4032.26
07:35:44|4033.58
07:35:45|4033.42
07:35:46|4033.37
07:35:48|4033.36
07:35:50|4034.65
07:35:51|4034.45
07:35:53|4033.01
07:35:53|4032.99
07:35:54|4033.48
07:35:55|4033.47
07:35:56|4033.49
07:35:58|4033.24
07:35:59|4033.25
07:36:00|4033.24
07:36:01|4033.33
07:36:03|4033.34
07:36:04|4034.
07:36:05|4035.
07:36:06|4035.
07:36:07|4035.35
07:36:08|4035.22
07:36:09|4035.94
07:36:10|4035.94
07:36:11|4035.63
07:36:12|4035.63
07:36:13|4035.25
07:36:13|4035.25
07:36:15|4035.94
07:36:16|4035.92
07:36:16|4036.3
07:36:17|4036.19
07:36:19|4036.55
07:36:20|4035.78
07:36:21|4035.42
07:36:22|4034.62
07:36:23|4034.42
07:36:23|4034.42
07:36:25|4034.43
07:36:25|4034.04
07:36:27|4034.66
07:36:28|4034.31
07:36:29|4034.31
07:36:30|4034.31
07:36:30|4034.31
07:36:31|4034.31
07:36:33|4033.88
07:36:34|4033.88
07:36:35|4033.88
07:36:36|4033.88
07:36:37|4033.45
07:36:37|4033.37
07:36:39|4033.37
07:36:39|4033.19
07:36:41|4033.38
07:36:42|4033.38
07:36:43|4033.37
07:36:43|4033.37
07:36:45|4033.38
07:36:46|4033.78
07:36:47|4033.44
07:36:48|4033.44
07:36:48|4033.44
07:36:51|4032.85
07:36:53|4033.23
07:36:53|4033.36
07:36:55|4033.32
07:36:55|4033.31
07:36:57|4033.31
07:36:58|4033.05
07:36:59|4033.36
07:37:00|4033.16
07:37:02|4033.37
07:37:02|4033.37
07:37:04|4033.36
07:37:04|4033.36
07:37:06|4033.36
07:37:07|4033.34
07:37:08|4032.94
07:37:08|4032.86
07:37:10|4032.86
07:37:11|4032.41
07:37:12|4032.41
07:37:13|4032.86
07:37:14|4032.86
07:37:16|4032.86
07:37:16|4032.77
07:37:17|4033.45
07:37:19|4033.99
07:37:19|4033.99
07:37:20|4033.69
07:37:21|4033.69
07:37:22|4033.47
07:37:23|4033.51
07:37:24|4033.51
07:37:25|4033.46
07:37:26|4033.69
07:37:27|4035.54
07:37:28|4034.97
07:37:29|4035.35
07:37:30|4033.86
07:37:31|4033.47
07:37:33|4033.47
07:37:34|4033.48
07:37:35|4033.48
07:37:36|4033.48
07:37:37|4033.49
07:37:38|4033.54
07:37:39|4033.54
07:37:40|4033.68
07:37:41|4033.99
07:37:42|4033.79
07:37:43|4033.68
07:37:44|4033.68
07:37:45|4033.47
07:37:46|4033.99
07:37:47|4034.
07:37:48|4033.56
07:37:49|4033.56
07:37:50|4033.55
07:37:52|4033.55
07:37:53|4033.55
07:37:54|4033.01
07:37:55|4033.02
07:37:57|4033.02
07:37:57|4033.
07:37:59|4033.
07:38:00|4032.57
07:38:01|4032.57
07:38:01|4032.6
07:38:03|4032.59
07:38:04|4032.4
07:38:05|4032.4
07:38:05|4032.39
07:38:07|4032.39
07:38:08|4032.6
07:38:09|4032.99
07:38:10|4032.99
07:38:11|4033.
07:38:12|4032.61
07:38:13|4032.34
07:38:14|4032.74
07:38:15|4032.35
07:38:15|4032.34
07:38:17|4032.34
07:38:18|4032.24
07:38:19|4032.39
07:38:19|4032.48
07:38:21|4032.48
07:38:21|4032.6
07:38:23|4032.6
07:38:24|4032.6
07:38:25|4032.6
07:38:26|4032.6
07:38:27|4033.01
07:38:28|4033.02
07:38:29|4034.91
07:38:30|4034.91
07:38:31|4034.91
07:38:31|4034.91
07:38:32|4034.29
07:38:34|4034.33
07:38:35|4034.31
07:38:36|4033.4
07:38:37|4033.4
07:38:38|4033.4
07:38:39|4032.73
07:38:40|4032.84
07:38:41|4032.84
07:38:42|4032.85
07:38:43|4032.95
07:38:43|4033.
07:38:45|4032.96
07:38:46|4032.86
07:38:46|4032.94
07:38:47|4032.94
07:38:49|4032.94
07:38:50|4032.4
07:38:50|4032.4
07:38:52|4032.4
07:38:53|4032.4
07:38:54|4032.4
07:38:55|4032.4
07:38:56|4032.4
07:38:57|4032.4
07:38:59|4032.4
07:39:00|4032.4
07:39:01|4032.39
07:39:02|4032.39
07:39:03|4033.72
07:39:03|4033.69
07:39:05|4032.41
07:39:07|4031.96
07:39:08|4032.
07:39:09|4032.26
07:39:10|4032.27
07:39:11|4032.26
07:39:12|4032.35
07:39:13|4032.3
07:39:14|4032.3
07:39:15|4032.26
07:39:16|4032.26
07:39:16|4032.26
07:39:18|4032.26
07:39:19|4032.26
07:39:20|4032.26
07:39:21|4032.26
07:39:22|4032.27
07:39:23|4032.51
07:39:24|4032.5
07:39:25|4031.62
07:39:25|4031.62
07:39:27|4031.59
07:39:27|4031.45
07:39:28|4031.45
07:39:29|4031.35
07:39:31|4031.3
07:39:31|4031.13
07:39:33|4031.13
07:39:33|4031.13
07:39:34|4031.07
07:39:36|4031.06
07:39:37|4031.07
07:39:38|4031.13
07:39:39|4031.13
07:39:39|4031.15
07:39:40|4031.23
07:39:42|4032.16
07:39:43|4031.56
07:39:44|4031.56
07:39:45|4031.56
07:39:46|4031.46
07:39:47|4031.35
07:39:48|4031.89
07:39:49|4031.89
07:39:50|4031.89
07:39:51|4031.49
07:39:52|4032.83
07:39:54|4032.5
07:39:55|4032.64
07:39:56|4032.32
07:39:57|4032.32
07:39:58|4032.65
07:39:59|4032.66
07:40:00|4032.65
07:40:01|4032.18
07:40:02|4032.08
07:40:03|4031.52
07:40:04|4031.49
07:40:05|4031.47
07:40:06|4031.4
07:40:07|4030.42
07:40:08|4030.97
07:40:09|4032.02
07:40:10|4032.64
07:40:11|4032.64
07:40:12|4032.73
07:40:13|4032.73
07:40:14|4032.46
07:40:15|4032.21
07:40:16|4032.21
07:40:17|4032.1
07:40:18|4032.08
07:40:19|4031.59
07:40:20|4031.81
07:40:21|4031.81
07:40:22|4031.82
07:40:23|4031.81
07:40:24|4031.06
07:40:25|4031.04
07:40:26|4031.29
07:40:27|4031.17
07:40:28|4031.17
07:40:29|4031.44
07:40:30|4031.43
07:40:31|4031.38
07:40:32|4031.43
07:40:33|4031.36
07:40:34|4031.17
07:40:35|4031.42
07:40:36|4031.
07:40:37|4031.
07:40:38|4031.22
07:40:39|4030.15
07:40:40|4030.27
07:40:41|4030.26
07:40:42|4030.24
07:40:43|4030.15
07:40:44|4031.81
07:40:45|4030.6
07:40:46|4030.77
07:40:47|4031.42
07:40:48|4032.03
07:40:49|4032.02
07:40:50|4032.03
07:40:51|4031.92
07:40:52|4031.92
07:40:53|4031.92
07:40:55|4031.92
07:40:57|4033.
07:40:58|4033.27
07:40:58|4033.27
07:40:59|4033.27
07:41:01|4033.28
07:41:03|4033.57
07:41:03|4033.77
07:41:04|4033.77
07:41:06|4033.78
07:41:06|4033.78
07:41:07|4033.78
07:41:08|4033.98
07:41:09|4034.04
07:41:10|4034.28
07:41:11|4034.28
07:41:13|4034.27
07:41:13|4034.28
07:41:14|4035.47
07:41:15|4035.47
07:41:16|4035.48
07:41:17|4035.48
07:41:18|4035.47
07:41:19|4035.48
07:41:20|4035.47
07:41:21|4035.47
07:41:23|4034.53
07:41:24|4034.28
07:41:25|4034.28
07:41:26|4034.34
07:41:27|4034.57
07:41:28|4033.74
07:41:29|4033.75
07:41:30|4033.84
07:41:31|4034.28
07:41:32|4034.62
07:41:33|4034.62
07:41:35|4034.93
07:41:35|4034.35
07:41:37|4034.35
07:41:38|4034.35
07:41:39|4034.73
07:41:40|4034.74
07:41:40|4035.46
07:41:42|4035.46
07:41:43|4035.47
07:41:44|4035.47
07:41:45|4035.46
07:41:46|4035.46
07:41:46|4035.26
07:41:48|4035.25
07:41:49|4035.15
07:41:50|4034.55
07:41:51|4034.47
07:41:52|4034.36
07:41:54|4034.36
07:41:56|4034.6
07:41:57|4034.36
07:41:58|4034.36
07:41:59|4034.37
07:42:00|4034.34
07:42:01|4034.35
07:42:02|4034.35
07:42:04|4034.36
07:42:06|4034.3
07:42:08|4034.37
07:42:08|4034.75
07:42:10|4034.42
07:42:10|4034.43
07:42:11|4034.47
07:42:12|4034.51
07:42:13|4034.55
07:42:15|4034.34
07:42:16|4034.52
07:42:17|4034.52
07:42:18|4034.47
07:42:19|4034.47
07:42:20|4034.48
07:42:21|4036.48
07:42:22|4035.37
07:42:23|4034.88
07:42:24|4035.76
07:42:25|4035.44
07:42:26|4035.37
07:42:27|4034.66
07:42:28|4034.66
07:42:29|4034.5
07:42:30|4034.36
07:42:31|4034.36
07:42:32|4034.37
07:42:33|4034.36
07:42:34|4034.36
07:42:35|4034.36
07:42:36|4034.36
07:42:37|4034.36
07:42:38|4034.36
07:42:39|4034.37
07:42:40|4034.36
07:42:41|4034.37
07:42:42|4034.36
07:42:43|4034.36
07:42:44|4034.36
07:42:45|4034.36
07:42:46|4034.36
07:42:47|4034.36
07:42:48|4034.37
07:42:50|4033.82
07:42:50|4033.31
07:42:51|4032.76
07:42:52|4032.35
07:42:53|4032.35
07:42:54|4031.91
07:42:56|4032.42
07:42:58|4032.42
07:43:00|4032.31
07:43:02|4032.21
07:43:03|4032.3
07:43:04|4032.56
07:43:05|4032.56
07:43:06|4032.56
07:43:07|4032.56
07:43:08|4032.56
07:43:09|4032.57
07:43:10|4032.56
07:43:11|4032.56
07:43:12|4032.56
07:43:13|4032.56
07:43:14|4032.72
07:43:15|4032.74
07:43:16|4032.74
07:43:17|4032.58
07:43:18|4032.7
07:43:19|4032.62
07:43:20|4032.62
07:43:21|4032.59
07:43:22|4032.73
07:43:23|4032.72
07:43:24|4034.03
07:43:25|4034.47
07:43:26|4034.66
07:43:27|4034.73
07:43:28|4034.92
07:43:29|4034.91
07:43:30|4034.97
07:43:31|4034.99
07:43:32|4035.11
07:43:33|4035.11
07:43:34|4034.98
07:43:35|4034.98
07:43:36|4034.98
07:43:37|4034.98
07:43:38|4035.12
07:43:39|4035.
07:43:40|4035.01
07:43:41|4035.12
07:43:42|4035.12
07:43:43|4035.11
07:43:44|4034.98
07:43:45|4034.98
07:43:46|4035.07
07:43:47|4035.11
07:43:48|4035.11
07:43:49|4035.61
07:43:50|4035.86
07:43:51|4035.57
07:43:52|4035.57
07:43:53|4035.68
07:43:54|4035.7
07:43:55|4035.69
07:43:56|4035.66
07:43:58|4035.85
07:44:00|4035.82
07:44:02|4035.7
07:44:03|4035.98
07:44:04|4035.97
07:44:05|4035.98
07:44:06|4035.99
07:44:07|4035.99
07:44:08|4035.75
07:44:09|4035.99
07:44:11|4035.99
07:44:12|4035.99
07:44:13|4042.97
07:44:14|4045.52
07:44:15|4045.44
07:44:16|4044.88
07:44:17|4045.15
07:44:18|4046.4
07:44:19|4046.14
07:44:20|4046.78
07:44:21|4046.8
07:44:22|4044.87
07:44:23|4045.36
07:44:24|4044.14
07:44:26|4043.71
07:44:27|4043.7
07:44:27|4043.42
07:44:28|4043.1
07:44:29|4043.21
07:44:30|4043.21
07:44:31|4043.42
07:44:32|4043.32
07:44:34|4043.32
07:44:34|4043.19
07:44:36|4043.11
07:44:36|4043.11
07:44:38|4043.11
07:44:38|4043.7
07:44:39|4043.11
07:44:41|4043.1
07:44:41|4042.61
07:44:42|4042.62
07:44:43|4042.61
07:44:44|4042.61
07:44:45|4043.11
07:44:46|4043.11
07:44:47|4042.61
07:44:49|4042.61
07:44:49|4042.61
07:44:50|4042.61
07:44:51|4042.61
07:44:52|4042.61
07:44:53|4042.61
07:44:55|4042.62
07:44:55|4042.61
07:44:56|4042.61
07:44:59|4042.61
07:45:00|4042.61
07:45:02|4043.71
07:45:03|4043.7
07:45:04|4043.7
07:45:05|4043.6
07:45:06|4043.25
07:45:07|4043.7
07:45:08|4043.87
07:45:09|4043.88
07:45:10|4043.88
07:45:11|4043.7
07:45:12|4043.49
07:45:13|4043.23
07:45:14|4042.31
07:45:15|4041.51
07:45:16|4041.67
07:45:17|4042.09
07:45:18|4042.09
07:45:19|4042.09
07:45:20|4042.21
07:45:21|4041.91
07:45:22|4042.13
07:45:23|4041.84
07:45:24|4041.91
07:45:25|4042.22
07:45:26|4041.93
07:45:27|4041.87
07:45:28|4042.02
07:45:29|4042.02
07:45:30|4041.92
07:45:31|4041.75
07:45:32|4040.41
07:45:33|4040.34
07:45:34|4040.39
07:45:35|4040.55
07:45:36|4040.48
07:45:37|4040.12
07:45:38|4040.29
07:45:39|4040.29
07:45:40|4039.69
07:45:41|4039.78
07:45:42|4040.29
07:45:43|4041.64
07:45:44|4041.01
07:45:45|4041.25
07:45:46|4041.02
07:45:47|4041.02
07:45:48|4041.02
07:45:49|4040.9
07:45:50|4040.63
07:45:51|4040.5
07:45:52|4040.47
07:45:53|4040.49
07:45:54|4040.49
07:45:55|4039.88
07:45:56|4039.88
07:45:57|4039.78
07:45:58|4039.87
07:46:00|4039.97
07:46:02|4039.67
07:46:03|4039.45
07:46:04|4039.56
07:46:06|4039.69
07:46:07|4039.61
07:46:08|4039.99
07:46:09|4039.94
07:46:10|4039.52
07:46:11|4039.76
07:46:12|4039.93
07:46:13|4039.52
07:46:14|4039.28
07:46:16|4039.27
07:46:17|4038.93
07:46:18|4039.
07:46:19|4038.92
07:46:20|4038.85
07:46:21|4039.11
07:46:21|4039.11
07:46:22|4039.1
07:46:24|4039.1
07:46:25|4038.77
07:46:26|4038.78
07:46:26|4038.77
07:46:28|4038.77
07:46:29|4038.18
07:46:29|4038.58
07:46:31|4038.52
07:46:32|4038.38
07:46:33|4038.44
07:46:33|4038.45
07:46:35|4038.22
07:46:36|4038.22
07:46:37|4038.82
07:46:37|4038.38
07:46:39|4038.44
07:46:40|4036.58
07:46:41|4037.66
07:46:42|4038.39
07:46:43|4038.22
07:46:44|4037.83
07:46:45|4037.84
07:46:46|4037.75
07:46:47|4037.75
07:46:48|4036.97
07:46:48|4038.31
07:46:50|4038.32
07:46:50|4038.31
07:46:51|4037.93
07:46:52|4037.92
07:46:54|4037.93
07:46:55|4037.92
07:46:56|4037.91
07:46:57|4037.91
07:46:57|4037.92
07:46:58|4037.93
07:47:01|4037.9
07:47:02|4037.91
07:47:03|4037.51
07:47:04|4037.51
07:47:05|4038.75
07:47:05|4038.18
07:47:06|4037.76
07:47:07|4037.91
07:47:09|4038.15
07:47:10|4038.15
07:47:11|4038.15
07:47:11|4037.87
07:47:13|4037.87
07:47:14|4037.87
07:47:15|4037.87
07:47:15|4037.87
07:47:17|4037.16
07:47:18|4038.27
07:47:19|4037.21
07:47:19|4037.2
07:47:21|4036.66
07:47:22|4036.61
07:47:23|4036.6
07:47:24|4036.95
07:47:25|4036.52
07:47:25|4036.91
07:47:26|4036.92
07:47:28|4036.69
07:47:29|4036.6
07:47:29|4036.69
07:47:30|4037.49
07:47:32|4037.41
07:47:33|4037.4
07:47:34|4036.92
07:47:35|4036.92
07:47:36|4036.92
07:47:37|4036.69
07:47:39|4036.43
07:47:39|4036.01
07:47:40|4036.01
07:47:41|4036.03
07:47:43|4036.02
07:47:44|4036.02
07:47:45|4036.02
07:47:46|4036.02
07:47:47|4036.03
07:47:48|4036.23
07:47:49|4036.15
07:47:50|4035.74
07:47:51|4035.71
07:47:52|4035.7
07:47:53|4035.62
07:47:54|4035.98
07:47:55|4035.46
07:47:56|4035.46
07:47:57|4035.05
07:47:58|4035.2
07:47:59|4035.2
07:48:00|4035.2
07:48:02|4035.2
07:48:03|4034.77
07:48:05|4034.7
07:48:06|4034.81
07:48:07|4034.25
07:48:08|4034.17
07:48:08|4034.17
07:48:10|4033.96
07:48:11|4033.35
07:48:13|4033.34
07:48:13|4033.27
07:48:16|4033.28
07:48:16|4033.33
07:48:17|4033.41
07:48:18|4033.46
07:48:19|4033.43
07:48:20|4033.36
07:48:21|4033.35
07:48:22|4033.36
07:48:23|4032.88
07:48:24|4032.99
07:48:25|4032.89
07:48:27|4032.95
07:48:28|4032.95
07:48:29|4032.94
07:48:30|4032.94
07:48:31|4032.99
07:48:32|4032.98
07:48:33|4032.98
07:48:34|4032.99
07:48:35|4032.99
07:48:36|4032.76
07:48:37|4032.22
07:48:38|4032.21
07:48:39|4032.22
07:48:40|4032.22
07:48:41|4032.38
07:48:42|4033.15
07:48:43|4034.22
07:48:44|4034.26
07:48:45|4034.26
07:48:46|4033.81
07:48:47|4033.81
07:48:48|4034.12
07:48:49|4034.12
07:48:50|4034.12
07:48:51|4034.27
07:48:52|4034.52
07:48:53|4034.64
07:48:54|4034.66
07:48:55|4034.41
07:48:56|4034.4
07:48:57|4034.4
07:48:58|4034.28
07:49:01|4035.08
07:49:03|4035.19
07:49:04|4034.81
07:49:05|4034.78
07:49:06|4034.78
07:49:07|4035.35
07:49:09|4034.98
07:49:09|4034.98
07:49:10|4035.1
07:49:12|4035.1
07:49:13|4035.1
07:49:13|4035.11
07:49:15|4035.1
07:49:16|4035.11
07:49:17|4035.
07:49:18|4035.01
07:49:18|4034.45
07:49:19|4034.74
07:49:21|4034.73
07:49:22|4034.73
07:49:23|4034.73
07:49:23|4034.4
07:49:25|4034.28
07:49:25|4034.23
07:49:27|4034.22
07:49:28|4034.22
07:49:28|4034.22
07:49:29|4033.96
07:49:30|4033.95
07:49:32|4033.37
07:49:33|4033.21
07:49:34|4033.52
07:49:34|4034.13
07:49:36|4034.14
07:49:36|4034.14
07:49:37|4034.14
07:49:38|4034.13
07:49:39|4034.14
07:49:40|4034.13
07:49:41|4034.13
07:49:43|4034.13
07:49:43|4034.13
07:49:44|4033.81
07:49:45|4033.9
07:49:47|4033.9
07:49:48|4033.9
07:49:49|4033.98
07:49:50|4033.99
07:49:50|4033.76
07:49:51|4033.76
07:49:52|4033.79
07:49:53|4034.03
07:49:54|4034.14
07:49:55|4034.05
07:49:56|4034.04
07:49:57|4034.07
07:49:58|4034.12
07:50:00|4033.63
07:50:00|4034.04
07:50:01|4034.04
07:50:04|4032.36
07:50:04|4032.07
07:50:06|4032.99
07:50:08|4033.23
07:50:09|4033.21
07:50:11|4032.4
07:50:12|4032.29
07:50:13|4031.91
07:50:13|4031.92
07:50:14|4031.92
07:50:15|4031.92
07:50:16|4031.3
07:50:18|4030.84
07:50:18|4030.83
07:50:20|4032.03
07:50:21|4032.22
07:50:22|4032.22
07:50:22|4032.22
07:50:24|4032.22
07:50:25|4032.23
07:50:26|4033.51
07:50:27|4033.23
07:50:27|4033.22
07:50:28|4032.88
07:50:29|4032.85
07:50:30|4031.97
07:50:31|4032.22
07:50:32|4032.22
07:50:33|4031.46
07:50:34|4031.65
07:50:35|4031.65
07:50:37|4031.65
07:50:38|4031.33
07:50:38|4031.15
07:50:40|4031.16
07:50:41|4031.15
07:50:41|4031.15
07:50:42|4031.25
07:50:43|4031.49
07:50:44|4031.5
07:50:45|4031.59
07:50:47|4031.63
07:50:47|4031.63
07:50:48|4031.63
07:50:49|4031.63
07:50:50|4031.63
07:50:51|4031.63
07:50:52|4031.64
07:50:53|4031.64
07:50:55|4031.64
07:50:55|4031.91
07:50:57|4031.43
07:50:57|4031.43
07:50:58|4031.89
07:50:59|4031.89
07:51:00|4031.18
07:51:01|4031.15
07:51:02|4031.29
07:51:05|4031.29
07:51:06|4031.29
07:51:07|4031.29
07:51:08|4031.3
07:51:09|4030.89
07:51:11|4030.94
07:51:12|4030.94
07:51:13|4031.21
07:51:14|4031.03
07:51:15|4030.11
07:51:16|4030.1
07:51:17|4030.09
07:51:18|4030.1
07:51:20|4030.09
07:51:21|4030.2
07:51:22|4030.1
07:51:23|4029.49
07:51:24|4029.01
07:51:25|4028.21
07:51:26|4027.7
07:51:27|4028.7
07:51:28|4028.42
07:51:29|4028.42
07:51:30|4029.05
07:51:31|4029.55
07:51:32|4030.89
07:51:33|4029.66
07:51:34|4030.15
07:51:35|4030.15
07:51:36|4029.42
07:51:37|4029.71
07:51:38|4029.71
07:51:39|4029.72
07:51:40|4029.81
07:51:41|4029.96
07:51:42|4030.11
07:51:43|4030.14
07:51:44|4029.84
07:51:45|4029.69
07:51:46|4029.83
07:51:47|4029.73
07:51:48|4030.09
07:51:49|4029.28
07:51:50|4029.28
07:51:51|4029.28
07:51:52|4029.28
07:51:53|4028.91
07:51:54|4028.81
07:51:55|4029.46
07:51:56|4028.9
07:51:57|4028.89
07:51:58|4028.89
07:51:59|4028.61
07:52:00|4028.61
07:52:01|4028.9
07:52:02|4030.02
07:52:03|4030.02
07:52:04|4030.02
07:52:06|4030.38
07:52:07|4030.94
07:52:09|4030.79
07:52:09|4030.8
07:52:11|4030.75
07:52:12|4030.65
07:52:13|4030.5
07:52:13|4030.5
07:52:15|4030.5
07:52:16|4030.62
07:52:16|4030.
07:52:18|4029.81
07:52:19|4029.8
07:52:19|4029.99
07:52:21|4029.99
07:52:21|4029.99
07:52:22|4029.98
07:52:23|4029.99
07:52:24|4030.
07:52:25|4029.99
07:52:26|4029.99
07:52:27|4029.06
07:52:28|4029.06
07:52:29|4028.98
07:52:31|4029.06
07:52:31|4029.22
07:52:32|4029.96
07:52:33|4029.48
07:52:34|4029.48
07:52:36|4029.47
07:52:36|4029.47
07:52:37|4029.36
07:52:38|4029.3
07:52:39|4029.33
07:52:40|4029.33
07:52:43|4029.35
07:52:43|4029.51
07:52:44|4029.13
07:52:45|4029.29
07:52:46|4029.3
07:52:48|4029.
07:52:48|4029.
07:52:50|4029.
07:52:50|4029.
07:52:51|4029.3
07:52:52|4029.01
07:52:53|4029.01
07:52:54|4028.99
07:52:55|4028.62
07:52:56|4028.22
07:52:57|4027.67
07:52:58|4028.01
07:52:59|4028.18
07:53:00|4028.19
07:53:01|4028.16
07:53:02|4027.81
07:53:03|4027.74
07:53:04|4027.74
07:53:05|4028.13
07:53:07|4027.97
07:53:09|4027.97
07:53:11|4028.59
07:53:12|4028.08
07:53:13|4027.06
07:53:13|4022.82
07:53:15|4022.07
07:53:16|4022.21
07:53:17|4022.21
07:53:18|4023.29
07:53:18|4023.27
07:53:20|4023.27
07:53:20|4023.87
07:53:22|4024.51
07:53:23|4024.06
07:53:24|4024.05
07:53:25|4023.48
07:53:26|4023.47
07:53:27|4023.
07:53:28|4023.
07:53:29|4023.01
07:53:30|4023.
07:53:31|4022.77
07:53:32|4022.78
07:53:33|4023.26
07:53:34|4023.26
07:53:35|4023.26
07:53:36|4023.26
07:53:37|4023.26
07:53:38|4023.27
07:53:39|4022.78
07:53:40|4022.79
07:53:41|4022.21
07:53:42|4022.6
07:53:43|4022.59
07:53:44|4022.59
07:53:45|4022.6
07:53:46|4020.9
07:53:47|4021.4
07:53:48|4020.84
07:53:49|4019.21
07:53:50|4019.2
07:53:51|4019.33
07:53:52|4021.22
07:53:53|4020.43
07:53:54|4020.01
07:53:55|4020.91
07:53:56|4021.88
07:53:57|4021.94
07:53:58|4021.64
07:53:59|4021.83
07:54:00|4021.65
07:54:01|4021.45
07:54:02|4022.43
07:54:03|4021.88
07:54:04|4021.87
07:54:05|4020.61
07:54:07|4020.59
07:54:09|4020.52
07:54:11|4019.82
07:54:12|4019.23
07:54:13|4019.23
07:54:14|4019.24
07:54:15|4019.24
07:54:17|4019.23
07:54:17|4019.24
07:54:18|4019.23
07:54:19|4019.23
07:54:20|4019.24
07:54:21|4019.23
07:54:22|4019.24
07:54:23|4019.75
07:54:24|4019.68
07:54:25|4019.33
07:54:26|4019.34
07:54:27|4019.23
07:54:28|4019.24
07:54:29|4019.23
07:54:31|4019.23
07:54:32|4019.23
07:54:33|4019.24
07:54:34|4019.24
07:54:35|4012.53
07:54:36|4013.86
07:54:37|4014.2
07:54:38|4014.2
07:54:39|4015.03
07:54:40|4014.19
07:54:41|4016.9
07:54:42|4016.59
07:54:43|4017.27
07:54:44|4011.73
07:54:45|4011.09
07:54:46|4012.66
07:54:47|4012.67
07:54:48|4012.68
07:54:49|4013.
07:54:50|4013.03
07:54:51|4014.3
07:54:52|4014.2
07:54:53|4014.77
07:54:54|4014.91
07:54:55|4014.9
07:54:56|4015.06
07:54:57|4015.5
07:54:58|4016.77
07:54:59|4017.26
07:55:00|4017.24
07:55:01|4017.11
07:55:02|4017.11
07:55:03|4016.8
07:55:04|4016.81
07:55:05|4016.59
07:55:06|4016.23
07:55:07|4016.06
07:55:09|4015.56
07:55:11|4014.
07:55:12|4014.78
07:55:13|4014.23
07:55:14|4015.27
07:55:14|4014.41
07:55:17|4014.7
07:55:17|4014.71
07:55:18|4014.71
07:55:19|4014.55
07:55:20|4014.57
07:55:21|4014.27
07:55:22|4014.
07:55:23|4014.5
07:55:24|4014.51
07:55:26|4014.51
07:55:26|4014.5
07:55:27|4014.5
07:55:28|4014.51
07:55:29|4014.78
07:55:30|4015.56
07:55:31|4015.55
07:55:32|4015.09
07:55:33|4015.1
07:55:34|4015.35
07:55:35|4015.15
07:55:36|4015.47
07:55:37|4016.76
07:55:38|4016.8
07:55:39|4016.76
07:55:40|4017.03
07:55:41|4016.97
07:55:42|4016.67
07:55:43|4016.25
07:55:45|4015.97
07:55:46|4015.96
07:55:47|4015.97
07:55:48|4015.96
07:55:49|4014.52
07:55:50|4014.98
07:55:51|4014.83
07:55:52|4014.83
07:55:53|4015.68
07:55:54|4015.8
07:55:55|4015.29
07:55:56|4015.48
07:55:57|4015.49
07:55:58|4015.47
07:55:59|4015.2
07:56:00|4016.26
07:56:01|4016.25
07:56:02|4016.24
07:56:03|4016.24
07:56:04|4016.24
07:56:05|4015.67
07:56:06|4015.67
07:56:07|4016.17
07:56:08|4016.55
07:56:10|4015.64
07:56:12|4015.23
07:56:13|4015.23
07:56:15|4015.23
07:56:15|4015.22
07:56:16|4015.01
07:56:18|4015.37
07:56:18|4015.64
07:56:19|4015.99
07:56:21|4016.03
07:56:21|4016.03
07:56:22|4016.02
07:56:23|4016.02
07:56:24|4016.02
07:56:25|4016.02
07:56:26|4016.01
07:56:28|4016.12
07:56:29|4016.12
07:56:29|4016.19
07:56:30|4016.55
07:56:32|4016.62
07:56:32|4016.49
07:56:34|4016.61
07:56:34|4016.61
07:56:35|4016.62
07:56:36|4016.61
07:56:37|4016.61
07:56:38|4016.62
07:56:39|4016.38
07:56:40|4016.61
07:56:41|4016.61
07:56:42|4016.51
07:56:43|4016.51
07:56:46|4016.71
07:56:46|4016.71
07:56:47|4016.71
07:56:48|4017.86
07:56:49|4017.56
07:56:50|4018.12
07:56:51|4018.3
07:56:52|4018.67
07:56:53|4019.01
07:56:54|4019.08
07:56:55|4019.26
07:56:56|4020.2
07:56:57|4020.17
07:56:58|4018.76
07:56:59|4018.82
07:57:00|4019.24
07:57:01|4019.28
07:57:02|4020.03
07:57:03|4020.02
07:57:04|4019.28
07:57:05|4019.28
07:57:06|4019.27
07:57:07|4019.78
07:57:08|4019.8
07:57:10|4022.64
07:57:12|4024.55
07:57:13|4024.45
07:57:15|4024.6
07:57:15|4024.77
07:57:16|4024.87
07:57:18|4023.59
07:57:19|4024.34
07:57:20|4024.36
07:57:21|4024.94
07:57:22|4023.58
07:57:22|4023.79
07:57:24|4023.49
07:57:24|4023.45
07:57:26|4023.07
07:57:26|4023.69
07:57:28|4023.37
07:57:29|4023.61
07:57:30|4023.61
07:57:31|4023.47
07:57:32|4023.09
07:57:32|4023.59
07:57:33|4024.03
07:57:34|4024.08
07:57:35|4024.08
07:57:36|4022.78
07:57:38|4023.09
07:57:38|4023.18
07:57:39|4023.32
07:57:41|4023.57
07:57:41|4022.69
07:57:43|4022.6
07:57:43|4022.61
07:57:44|4022.27
07:57:45|4022.33
07:57:46|4022.16
07:57:47|4022.16
07:57:48|4021.95
07:57:49|4021.95
07:57:50|4021.95
07:57:51|4021.95
07:57:52|4022.32
07:57:54|4022.61
07:57:55|4023.03
07:57:55|4023.27
07:57:57|4022.96
07:57:57|4023.01
07:57:58|4022.81
07:57:59|4022.83
07:58:00|4023.41
07:58:01|4023.17
07:58:03|4023.35
07:58:03|4023.35
07:58:04|4023.6
07:58:06|4023.6
07:58:06|4023.58
07:58:07|4024.01
07:58:08|4024.3
07:58:09|4024.59
07:58:12|4024.6
07:58:13|4024.67
07:58:14|4024.66
07:58:15|4024.99
07:58:16|4024.8
07:58:17|4024.98
07:58:18|4025.
07:58:19|4025.
07:58:20|4025.74
07:58:21|4025.74
07:58:23|4025.87
07:58:25|4025.22
07:58:26|4025.23
07:58:27|4025.23
07:58:28|4023.96
07:58:28|4023.96
07:58:29|4024.31
07:58:30|4024.27
07:58:32|4024.2
07:58:32|4023.52
07:58:34|4023.99
07:58:35|4023.81
07:58:35|4023.81
07:58:36|4023.87
07:58:38|4024.
07:58:39|4023.99
07:58:39|4024.
07:58:41|4024.
07:58:42|4024.
07:58:42|4023.99
07:58:44|4024.
07:58:45|4024.
07:58:46|4023.99
07:58:47|4023.7
07:58:48|4023.77
07:58:48|4023.77
07:58:49|4023.77
07:58:50|4023.73
07:58:52|4023.74
07:58:53|4023.99
07:58:54|4023.53
07:58:55|4023.81
07:58:56|4023.8
07:58:56|4023.87
07:58:57|4023.96
07:58:58|4024.
07:59:00|4024.
07:59:01|4024.
07:59:02|4024.87
07:59:03|4024.93
07:59:04|4024.73
07:59:04|4024.73
07:59:05|4024.75
07:59:07|4024.75
07:59:07|4024.92
07:59:09|4024.93
07:59:10|4024.93
07:59:10|4024.
07:59:13|4023.58
07:59:14|4023.94
07:59:16|4023.97
07:59:17|4023.48
07:59:18|4023.36
07:59:19|4023.36
07:59:20|4023.36
07:59:21|4023.36
07:59:22|4023.36
07:59:23|4023.35
07:59:24|4023.35
07:59:25|4023.39
07:59:26|4023.47
07:59:27|4023.47
07:59:28|4023.58
07:59:29|4023.57
07:59:30|4023.77
07:59:31|4023.58
07:59:32|4023.8
07:59:33|4023.8
07:59:34|4023.2
07:59:35|4023.24
07:59:36|4023.49
07:59:37|4023.5
07:59:38|4023.5
07:59:39|4023.71
07:59:40|4024.
07:59:41|4023.51
07:59:42|4023.51
07:59:43|4023.6
07:59:44|4023.81
07:59:45|4023.41
07:59:46|4023.4
07:59:47|4023.41
07:59:48|4023.2
07:59:49|4021.29
07:59:50|4021.28
07:59:51|4021.28
07:59:52|4021.28
07:59:53|4021.29
07:59:54|4021.29
07:59:55|4021.37
07:59:56|4021.36
07:59:57|4021.36
07:59:58|4021.28
07:59:59|4021.68
08:00:00|4021.89
08:00:01|4021.93
08:00:03|4022.15
08:00:03|4022.23
08:00:04|4022.37
08:00:05|4022.37
08:00:06|4022.37
08:00:07|4022.36
08:00:08|4022.37
08:00:09|4022.37
08:00:10|4022.41
08:00:11|4022.4
08:00:13|4022.41
08:00:14|4022.63
08:00:15|4022.63
08:00:17|4023.5
08:00:18|4023.5
08:00:19|4023.49
08:00:20|4022.63
08:00:21|4022.64
08:00:22|4023.43
08:00:23|4022.83
08:00:24|4023.13
08:00:25|4023.14
08:00:26|4024.77
08:00:27|4024.77
08:00:28|4024.67
08:00:29|4024.67
08:00:30|4024.68
08:00:31|4025.24
08:00:32|4025.23
08:00:33|4025.
08:00:34|4024.97
08:00:35|4025.45
08:00:36|4025.65
08:00:37|4025.53
08:00:38|4025.53
08:00:39|4025.53
08:00:40|4025.54
08:00:41|4025.85
08:00:42|4026.29
08:00:43|4026.29
08:00:44|4027.09
08:00:45|4027.48
08:00:46|4027.15
08:00:47|4026.89
08:00:48|4027.5
08:00:49|4027.32
08:00:50|4027.96
08:00:51|4028.22
08:00:52|4028.22
08:00:53|4028.52
08:00:54|4028.52
08:00:55|4028.88
08:00:56|4028.56
08:00:57|4028.56
08:00:58|4028.57
08:00:59|4028.53
08:01:00|4028.43
08:01:01|4028.41
08:01:03|4028.41
08:01:04|4028.51
08:01:05|4028.75
08:01:06|4028.65
08:01:07|4029.1
08:01:08|4029.69
08:01:08|4029.12
08:01:09|4029.49
08:01:11|4029.51
08:01:12|4029.97
08:01:12|4029.8
08:01:15|4029.55
08:01:17|4029.93
08:01:17|4030.
08:01:19|4029.04
08:01:20|4029.15
08:01:21|4029.15
08:01:22|4029.44
08:01:24|4029.44
08:01:24|4029.5
08:01:25|4029.45
08:01:26|4029.49
08:01:27|4029.49
08:01:29|4029.5
08:01:30|4029.92
08:01:31|4027.86
08:01:32|4028.3
08:01:33|4028.27
08:01:33|4028.93
08:01:34|4028.3
08:01:36|4028.01
08:01:36|4027.97
08:01:38|4028.17
08:01:38|4027.88
08:01:40|4027.52
08:01:42|4027.33
08:01:42|4027.5
08:01:44|4027.43
08:01:45|4027.43
08:01:46|4027.46
08:01:47|4027.42
08:01:47|4027.82
08:01:49|4028.37
08:01:49|4028.62
08:01:51|4029.19
08:01:52|4028.63
08:01:52|4028.06
08:01:54|4028.3
08:01:55|4028.93
08:01:56|4030.
08:01:57|4028.73
08:01:57|4029.49
08:01:59|4029.07
08:02:00|4028.78
08:02:01|4029.4
08:02:02|4029.08
08:02:03|4028.73
08:02:04|4027.88
08:02:05|4028.36
08:02:06|4028.67
08:02:06|4027.
08:02:07|4026.28
08:02:09|4025.99
08:02:10|4024.99
08:02:11|4024.97
08:02:12|4025.
08:02:13|4024.99
08:02:14|4024.98
08:02:16|4025.
08:02:17|4026.53
08:02:18|4027.1
08:02:19|4028.29
08:02:21|4027.78
08:02:21|4027.68
08:02:23|4027.63
08:02:24|4027.56
08:02:25|4027.56
08:02:26|4029.19
08:02:27|4028.93
08:02:28|4028.57
08:02:29|4028.9
08:02:29|4028.85
08:02:31|4028.85
08:02:32|4028.76
08:02:34|4028.87
08:02:35|4029.8
08:02:35|4029.4
08:02:36|4029.4
08:02:38|4029.4
08:02:39|4029.4
08:02:39|4029.42
08:02:40|4029.42
08:02:42|4028.38
08:02:43|4028.72
08:02:43|4029.4
08:02:45|4029.41
08:02:45|4029.41
08:02:46|4029.89
08:02:47|4029.55
08:02:48|4029.31
08:02:49|4029.17
08:02:50|4028.86
08:02:52|4028.36
08:02:53|4028.36
08:02:53|4028.35
08:02:55|4029.1
08:02:55|4029.14
08:02:56|4029.91
08:02:57|4029.88
08:02:59|4029.65
08:02:59|4029.66
08:03:00|4029.49
08:03:01|4029.79
08:03:02|4029.89
08:03:04|4029.89
08:03:04|4030.
08:03:05|4030.
08:03:07|4029.99
08:03:07|4030.
08:03:08|4030.
08:03:10|4030.
08:03:10|4029.99
08:03:11|4030.
08:03:12|4030.99
08:03:13|4031.02
08:03:14|4030.91
08:03:16|4030.89
08:03:17|4031.31
08:03:19|4031.45
08:03:20|4031.29
08:03:20|4030.69
08:03:21|4030.68
08:03:23|4030.7
08:03:24|4030.88
08:03:25|4031.38
08:03:27|4031.55
08:03:27|4031.88
08:03:28|4031.84
08:03:29|4031.85
08:03:30|4031.86
08:03:31|4031.85
08:03:32|4031.48
08:03:33|4031.84
08:03:35|4031.85
08:03:36|4032.45
08:03:37|4032.37
08:03:38|4032.49
08:03:39|4032.27
08:03:41|4032.42
08:03:42|4031.79
08:03:43|4032.39
08:03:44|4031.53
08:03:45|4031.93
08:03:46|4032.61
08:03:47|4032.37
08:03:48|4031.86
08:03:49|4032.31
08:03:49|4032.16
08:03:52|4031.98
08:03:53|4031.95
08:03:54|4031.95
08:03:54|4031.97
08:03:56|4032.99
08:03:57|4033.36
08:03:57|4033.64
08:03:58|4033.7
08:04:00|4033.63
08:04:01|4032.66
08:04:01|4032.66
08:04:03|4033.01
08:04:04|4033.31
08:04:04|4032.91
08:04:06|4032.93
08:04:06|4033.
08:04:07|4032.47
08:04:09|4032.85
08:04:09|4033.33
08:04:11|4033.34
08:04:11|4033.28
08:04:14|4031.85
08:04:15|4029.94
08:04:15|4030.02
08:04:18|4030.03
08:04:19|4029.9
08:04:21|4030.01
08:04:22|4030.15
08:04:24|4029.92
08:04:25|4029.14
08:04:26|4029.65
08:04:27|4030.01
08:04:28|4028.49
08:04:29|4029.02
08:04:30|4029.01
08:04:31|4029.01
08:04:33|4025.98
08:04:33|4025.98
08:04:34|4026.89
08:04:36|4026.73
08:04:37|4026.32
08:04:38|4026.33
08:04:39|4026.32
08:04:39|4026.72
08:04:40|4026.74
08:04:41|4026.69
08:04:43|4025.2
08:04:43|4025.2
08:04:45|4026.68
08:04:46|4026.11
08:04:46|4026.95
08:04:47|4026.58
08:04:48|4026.58
08:04:50|4026.58
08:04:51|4026.57
08:04:52|4026.25
08:04:54|4026.31
08:04:55|4026.29
08:04:55|4026.04
08:04:56|4026.51
08:04:57|4026.51
08:04:58|4026.5
08:04:59|4025.78
08:05:00|4025.54
08:05:01|4025.57
08:05:02|4025.49
08:05:03|4025.89
08:05:04|4025.57
08:05:05|4025.49
08:05:06|4026.1
08:05:07|4025.99
08:05:09|4025.83
08:05:09|4025.85
08:05:10|4025.62
08:05:11|4025.63
08:05:12|4025.62
08:05:13|4025.59
08:05:14|4025.58
08:05:15|4025.57
08:05:16|4025.57
08:05:18|4025.58
08:05:20|4025.83
08:05:21|4026.57
08:05:22|4026.58
08:05:23|4026.6
08:05:24|4026.49
08:05:26|4026.04
08:05:27|4026.04
08:05:27|4026.5
08:05:29|4026.23
08:05:30|4026.41
08:05:31|4026.43
08:05:32|4026.4
08:05:33|4026.4
08:05:34|4025.65
08:05:36|4027.
08:05:36|4027.04
08:05:37|4027.04
08:05:38|4027.62
08:05:40|4027.96
08:05:40|4027.53
08:05:42|4027.53
08:05:42|4027.53
08:05:43|4027.7
08:05:44|4027.7
08:05:45|4027.71
08:05:46|4027.43
08:05:48|4027.3
08:05:49|4027.3
08:05:49|4027.24
08:05:50|4026.86
08:05:51|4026.71
08:05:52|4027.13
08:05:53|4027.18
08:05:54|4027.17
08:05:55|4027.58
08:05:57|4027.93
08:05:58|4027.24
08:05:59|4027.47
08:06:00|4027.44
08:06:01|4027.59
08:06:01|4027.82
08:06:02|4027.88
08:06:03|4027.88
08:06:04|4027.91
08:06:06|4027.92
08:06:06|4027.92
08:06:08|4027.92
08:06:09|4027.92
08:06:10|4027.82
08:06:11|4027.81
08:06:11|4027.79
08:06:13|4027.92
08:06:14|4027.91
08:06:14|4028.03
08:06:15|4028.03
08:06:16|4028.8
08:06:18|4028.77
08:06:20|4028.86
08:06:21|4027.8
08:06:23|4027.8
08:06:25|4025.63
08:06:26|4025.61
08:06:26|4026.21
08:06:28|4026.18
08:06:29|4026.18
08:06:30|4025.9
08:06:31|4025.9
08:06:32|4025.89
08:06:33|4025.89
08:06:34|4025.89
08:06:35|4025.89
08:06:36|4026.07
08:06:37|4026.07
08:06:38|4026.02
08:06:38|4025.63
08:06:40|4025.61
08:06:41|4025.62
08:06:42|4025.19
08:06:43|4025.01
08:06:43|4025.01
08:06:45|4025.02
08:06:46|4025.02
08:06:46|4025.01
08:06:48|4025.
08:06:49|4025.01
08:06:49|4025.12
08:06:51|4025.29
08:06:52|4025.03
08:06:52|4025.11
08:06:54|4024.8
08:06:54|4024.8
08:06:56|4024.81
08:06:57|4024.8
08:06:58|4024.8
08:06:59|4024.81
08:07:00|4024.09
08:07:00|4024.44
08:07:02|4024.44
08:07:02|4024.44
08:07:04|4024.44
08:07:05|4024.44
08:07:05|4024.44
08:07:07|4024.23
08:07:08|4024.14
08:07:09|4024.14
08:07:10|4024.08
08:07:11|4024.23
08:07:12|4024.99
08:07:13|4025.57
08:07:14|4025.16
08:07:15|4024.92
08:07:16|4024.48
08:07:17|4024.06
08:07:18|4024.07
08:07:19|4023.77
08:07:21|4023.29
08:07:23|4023.29
08:07:23|4023.29
08:07:25|4022.82
08:07:27|4023.22
08:07:29|4023.22
08:07:30|4022.83
08:07:30|4023.28
08:07:32|4023.23
08:07:32|4023.08
08:07:34|4023.31
08:07:34|4023.44
08:07:35|4023.44
08:07:37|4023.44
08:07:38|4023.45
08:07:39|4023.32
08:07:40|4023.32
08:07:40|4023.32
08:07:43|4023.23
08:07:43|4023.24
08:07:44|4023.24
08:07:45|4023.24
08:07:46|4023.23
08:07:47|4023.23
08:07:48|4023.23
08:07:49|4023.23
08:07:50|4023.23
08:07:51|4023.24
08:07:52|4023.24
08:07:53|4024.08
08:07:54|4024.08
08:07:55|4024.09
08:07:56|4024.22
08:07:57|4024.09
08:07:58|4024.1
08:07:59|4024.09
08:08:00|4023.52
08:08:01|4023.63
08:08:02|4025.91
08:08:03|4025.91
08:08:04|4025.91
08:08:05|4025.92
08:08:07|4025.91
08:08:08|4025.53
08:08:09|4025.54
08:08:10|4024.74
08:08:11|4024.26
08:08:12|4022.62
08:08:13|4021.7
08:08:14|4020.01
08:08:15|4020.13
08:08:16|4020.3
08:08:17|4021.16
08:08:18|4021.16
08:08:19|4021.7
08:08:20|4019.62
08:08:21|4019.34
08:08:22|4019.34
08:08:23|4019.33
08:08:24|4019.33
08:08:25|4019.44
08:08:26|4019.64
08:08:27|4019.64
08:08:29|4019.93
08:08:30|4021.71
08:08:31|4021.7
08:08:31|4021.73
08:08:33|4021.72
08:08:34|4021.63
08:08:35|4021.26
08:08:36|4020.98
08:08:38|4021.25
08:08:38|4021.53
08:08:39|4021.27
08:08:40|4021.27
08:08:41|4021.29
08:08:42|4022.28
08:08:43|4021.73
08:08:44|4022.14
08:08:45|4022.14
08:08:46|4022.94
08:08:47|4023.22
08:08:48|4023.05
08:08:49|4022.95
08:08:50|4022.8
08:08:51|4022.55
08:08:52|4022.47
08:08:53|4021.77
08:08:54|4021.96
08:08:55|4022.01
08:08:56|4022.01
08:08:57|4022.39
08:08:58|4022.33
08:09:00|4022.33
08:09:00|4022.31
08:09:02|4022.25
08:09:03|4022.25
08:09:03|4022.25
08:09:05|4022.26
08:09:06|4022.26
08:09:06|4022.25
08:09:07|4022.25
08:09:08|4023.29
08:09:10|4023.91
08:09:11|4023.23
08:09:11|4023.23
08:09:12|4023.23
08:09:13|4023.32
08:09:15|4023.32
08:09:15|4023.31
08:09:16|4023.32
08:09:17|4023.32
08:09:20|4023.55
08:09:20|4023.32
08:09:22|4023.48
08:09:23|4023.33
08:09:25|4023.55
08:09:27|4023.43
08:09:29|4024.49
08:09:29|4024.28
08:09:30|4024.28
08:09:31|4024.35
08:09:32|4024.35
08:09:33|4024.35
08:09:34|4024.35
08:09:35|4024.36
08:09:36|4024.36
08:09:37|4024.48
08:09:39|4024.48
08:09:39|4024.06
08:09:40|4024.05
08:09:41|4023.9
08:09:42|4023.55
08:09:43|4023.21
08:09:45|4023.24
08:09:46|4023.24
08:09:47|4023.34
08:09:48|4023.59
08:09:49|4023.54
08:09:50|4023.53
08:09:51|4024.02
08:09:52|4023.59
08:09:53|4023.59
08:09:54|4024.36
08:09:55|4024.23
08:09:56|4024.25
08:09:57|4024.39
08:09:58|4024.08
08:09:59|4024.37
08:10:00|4024.23
08:10:01|4024.58
08:10:02|4025.05
08:10:03|4025.59
08:10:04|4025.61
08:10:06|4025.61
08:10:06|4025.51
08:10:07|4025.6
08:10:08|4025.6
08:10:09|4025.6
08:10:10|4025.61
08:10:11|4025.05
08:10:12|4025.06
08:10:13|4025.06
08:10:14|4025.08
08:10:15|4025.07
08:10:16|4025.08
08:10:17|4025.47
08:10:18|4025.47
08:10:19|4025.48
08:10:20|4025.48
08:10:21|4025.48
08:10:23|4025.08
08:10:25|4024.23
08:10:26|4023.54
08:10:28|4023.52
08:10:29|4023.52
08:10:30|4023.52
08:10:31|4023.53
08:10:32|4023.62
08:10:32|4023.63
08:10:33|4023.62
08:10:34|4023.62
08:10:36|4023.63
08:10:36|4023.63
08:10:38|4022.9
08:10:38|4023.58
08:10:40|4021.77
08:10:40|4022.61
08:10:42|4022.66
08:10:42|4022.65
08:10:43|4022.65
08:10:45|4022.65
08:10:45|4022.65
08:10:47|4022.66
08:10:48|4022.66
08:10:48|4022.65
08:10:50|4021.87
08:10:50|4021.92
08:10:52|4022.31
08:10:53|4021.73
08:10:54|4021.95
08:10:55|4021.84
08:10:56|4022.19
08:10:57|4022.2
08:10:58|4022.67
08:10:59|4022.66
08:11:00|4022.19
08:11:00|4022.39
08:11:02|4022.42
08:11:03|4022.41
08:11:04|4022.41
08:11:05|4022.41
08:11:06|4022.41
08:11:08|4022.52
08:11:09|4022.53
08:11:09|4022.52
08:11:11|4022.52
08:11:11|4022.53
08:11:12|4022.53
08:11:13|4023.52
08:11:15|4022.84
08:11:15|4022.98
08:11:16|4022.98
08:11:17|4023.37
08:11:18|4023.38
08:11:19|4022.82
08:11:20|4023.06
08:11:21|4023.48
08:11:23|4023.05
08:11:25|4023.23
08:11:25|4023.23
08:11:26|4023.23
08:11:27|4023.81
08:11:29|4024.34
08:11:30|4024.04
08:11:31|4024.34
08:11:33|4024.34
08:11:34|4024.4
08:11:35|4024.99
08:11:35|4025.
08:11:37|4024.99
08:11:38|4025.
08:11:39|4025.
08:11:40|4025.
08:11:41|4024.99
08:11:42|4024.54
08:11:43|4024.77
08:11:44|4024.97
08:11:45|4024.67
08:11:46|4024.67
08:11:47|4024.83
08:11:48|4024.83
08:11:48|4023.59
08:11:50|4023.6
08:11:50|4023.86
08:11:51|4023.89
08:11:53|4023.65
08:11:54|4023.65
08:11:55|4022.62
08:11:56|4022.43
08:11:57|4022.26
08:11:57|4022.34
08:11:59|4022.34
08:12:00|4022.34
08:12:01|4021.38
08:12:02|4021.78
08:12:02|4021.88
08:12:03|4021.87
08:12:05|4022.91
08:12:06|4022.91
08:12:07|4021.75
08:12:08|4022.91
08:12:08|4022.37
08:12:09|4022.53
08:12:11|4022.15
08:12:11|4021.39
08:12:13|4021.16
08:12:14|4020.32
08:12:15|4021.16
08:12:16|4021.15
08:12:17|4020.75
08:12:17|4020.41
08:12:19|4020.4
08:12:20|4020.8
08:12:21|4021.15
08:12:21|4020.75
08:12:23|4020.75
08:12:24|4020.93
08:12:26|4020.91
08:12:27|4020.46
08:12:28|4020.73
08:12:29|4020.73
08:12:30|4020.7
08:12:31|4020.79
08:12:32|4020.81
08:12:33|4021.02
08:12:34|4020.16
08:12:36|4019.97
08:12:37|4019.99
08:12:37|4019.75
08:12:39|4019.76
08:12:40|4019.93
08:12:41|4019.92
08:12:42|4020.81
08:12:43|4020.24
08:12:44|4019.99
08:12:44|4019.99
08:12:46|4018.92
08:12:47|4019.57
08:12:48|4019.57
08:12:49|4019.65
08:12:49|4019.69
08:12:51|4019.56
08:12:52|4019.5
08:12:53|4018.75
08:12:54|4018.59
08:12:56|4018.5
08:12:56|4018.53
08:12:58|4018.58
08:12:58|4018.39
08:13:00|4018.39
08:13:00|4018.4
08:13:01|4018.39
08:13:02|4018.49
08:13:04|4018.51
08:13:04|4018.39
08:13:05|4018.39
08:13:07|4018.39
08:13:07|4019.01
08:13:08|4018.96
08:13:10|4019.05
08:13:10|4019.05
08:13:11|4019.06
08:13:12|4019.03
08:13:14|4019.02
08:13:14|4020.36
08:13:15|4020.38
08:13:16|4019.99
08:13:17|4019.
08:13:18|4019.02
08:13:20|4019.02
08:13:20|4019.02
08:13:21|4019.02
08:13:23|4019.02
08:13:23|4019.02
08:13:25|4019.02
08:13:27|4018.76
08:13:28|4016.41
08:13:29|4016.5
08:13:31|4016.6
08:13:32|4016.75
08:13:33|4016.75
08:13:34|4016.88
08:13:35|4016.89
08:13:36|4015.71
08:13:37|4015.73
08:13:38|4015.64
08:13:39|4015.65
08:13:40|4016.68
08:13:41|4016.68
08:13:42|4015.64
08:13:43|4016.02
08:13:44|4016.74
08:13:45|4017.34
08:13:46|4017.55
08:13:47|4017.54
08:13:48|4017.27
08:13:49|4017.28
08:13:50|4018.03
08:13:51|4018.03
08:13:52|4018.04
08:13:53|4018.03
08:13:54|4018.03
08:13:55|4018.03
08:13:56|4018.28
08:13:57|4018.42
08:13:58|4018.75
08:13:59|4018.95
08:14:00|4018.96
08:14:01|4018.97
08:14:02|4018.97
08:14:03|4018.97
08:14:04|4019.02
08:14:05|4019.09
08:14:06|4019.13
08:14:07|4019.28
08:14:08|4017.98
08:14:09|4018.
08:14:10|4018.
08:14:11|4017.99
08:14:12|4018.
08:14:13|4019.09
08:14:15|4019.44
08:14:15|4019.53
08:14:17|4019.52
08:14:18|4019.52
08:14:19|4019.52
08:14:21|4019.52
08:14:22|4019.63
08:14:23|4020.
08:14:24|4020.
08:14:25|4019.53
08:14:27|4019.1
08:14:28|4019.02
08:14:28|4017.64
08:14:30|4017.79
08:14:31|4016.59
08:14:32|4016.83
08:14:34|4017.19
08:14:35|4017.21
08:14:36|4017.19
08:14:36|4017.18
08:14:37|4017.18
08:14:39|4015.89
08:14:39|4016.64
08:14:41|4015.91
08:14:42|4016.03
08:14:44|4016.67
08:14:44|4016.67
08:14:46|4016.66
08:14:46|4016.06
08:14:47|4016.41
08:14:48|4016.65
08:14:50|4016.4
08:14:50|4016.03
08:14:51|4015.19
08:14:52|4015.5
08:14:53|4015.5
08:14:55|4015.5
08:14:56|4015.49
08:14:56|4015.16
08:14:57|4015.57
08:14:58|4016.02
08:14:59|4016.39
08:15:00|4015.9
08:15:01|4015.89
08:15:02|4015.66
08:15:03|4015.66
08:15:04|4015.92
08:15:05|4016.03
08:15:06|4016.4
08:15:07|4016.4
08:15:08|4016.4
08:15:09|4015.59
08:15:10|4015.57
08:15:11|4016.02
08:15:12|4015.9
08:15:13|4015.
08:15:14|4015.02
08:15:15|4015.08
08:15:16|4013.85
08:15:17|4013.85
08:15:18|4014.02
08:15:19|4014.98
08:15:20|4014.98
08:15:21|4014.4
08:15:22|4013.86
08:15:23|4013.96
08:15:24|4013.95
08:15:25|4013.95
08:15:26|4014.26
08:15:28|4014.27
08:15:29|4014.84
08:15:30|4014.68
08:15:31|4014.68
08:15:32|4014.38
08:15:33|4014.38
08:15:34|4014.62
08:15:35|4015.58
08:15:36|4015.58
08:15:37|4015.42
08:15:38|4015.2
08:15:39|4015.58
08:15:40|4015.58
08:15:41|4015.58
08:15:42|4015.14
08:15:43|4015.12
08:15:44|4015.17
08:15:45|4015.5
08:15:46|4015.58
08:15:48|4015.99
08:15:49|4016.41
08:15:50|4016.41
08:15:51|4017.54
08:15:52|4018.19
08:15:53|4020.74
08:15:54|4020.81
08:15:55|4020.82
08:15:56|4021.54
08:15:57|4021.53
08:15:58|4021.54
08:15:59|4021.73
08:16:00|4021.73
08:16:01|4022.54
08:16:02|4022.53
08:16:03|4022.53
08:16:04|4022.54
08:16:05|4022.76
08:16:06|4023.7
08:16:07|4023.7
08:16:08|4023.71
08:16:09|4023.7
08:16:10|4024.68
08:16:11|4024.68
08:16:12|4024.69
08:16:13|4023.71
08:16:14|4022.96
08:16:15|4022.57
08:16:16|4022.71
08:16:17|4023.08
08:16:18|4022.97
08:16:19|4022.7
08:16:20|4022.7
08:16:22|4021.44
08:16:23|4021.38
08:16:24|4021.38
08:16:25|4021.92
08:16:25|4021.9
08:16:27|4022.55
08:16:29|4022.7
08:16:30|4022.69
08:16:31|4022.7
08:16:33|4023.14
08:16:34|4022.87
08:16:35|4022.69
08:16:36|4022.71
08:16:37|4022.28
08:16:39|4023.21
08:16:40|4023.17
08:16:41|4022.89
08:16:42|4023.17
08:16:43|4023.17
08:16:44|4022.56
08:16:45|4022.56
08:16:46|4022.36
08:16:47|4022.36
08:16:48|4022.36
08:16:49|4021.98
08:16:50|4021.98
08:16:51|4022.08
08:16:52|4022.08
08:16:52|4022.08
08:16:54|4022.34
08:16:55|4022.07
08:16:56|4022.39
08:16:57|4022.38
08:16:58|4022.39
08:16:59|4022.39
08:17:00|4022.39
08:17:01|4022.38
08:17:03|4023.36
08:17:05|4023.83
08:17:05|4023.83
08:17:06|4023.82
08:17:07|4024.6
08:17:08|4024.33
08:17:09|4024.34
08:17:11|4024.68
08:17:11|4024.68
08:17:12|4024.68
08:17:13|4024.68
08:17:14|4024.99
08:17:15|4024.95
08:17:16|4024.95
08:17:17|4025.
08:17:18|4024.99
08:17:19|4025.
08:17:20|4024.83
08:17:21|4024.7
08:17:22|4024.63
08:17:23|4024.64
08:17:24|4024.64
08:17:25|4024.64
08:17:26|4024.94
08:17:27|4025.16
08:17:29|4025.16
08:17:30|4025.22
08:17:31|4025.72
08:17:33|4025.73
08:17:34|4025.69
08:17:35|4025.61
08:17:36|4025.6
08:17:37|4025.61
08:17:38|4025.32
08:17:39|4025.99
08:17:40|4026.1
08:17:41|4025.72
08:17:42|4025.72
08:17:43|4025.72
08:17:43|4025.72
08:17:45|4025.72
08:17:45|4025.71
08:17:46|4025.72
08:17:48|4025.71
08:17:49|4025.71
08:17:50|4025.71
08:17:50|4025.71
08:17:52|4025.72
08:17:52|4025.72
08:17:54|4025.72
08:17:55|4025.71
08:17:56|4025.71
08:17:57|4025.71
08:17:58|4025.72
08:17:59|4025.72
08:18:00|4025.71
08:18:01|4023.95
08:18:02|4024.8
08:18:03|4025.43
08:18:04|4026.03
08:18:05|4025.78
08:18:06|4025.78
08:18:07|4026.03
08:18:08|4025.94
08:18:09|4025.93
08:18:10|4025.74
08:18:11|4026.09
08:18:12|4026.24
08:18:13|4026.23
08:18:14|4026.14
08:18:15|4026.14
08:18:16|4026.14
08:18:17|4026.69
08:18:18|4025.76
08:18:19|4026.48
08:18:20|4026.49
08:18:21|4026.48
08:18:22|4026.1
08:18:23|4026.33
08:18:24|4026.33
08:18:26|4026.1
08:18:26|4026.1
08:18:28|4026.14
08:18:28|4026.45
08:18:31|4026.26
08:18:31|4026.1
08:18:32|4026.11
08:18:35|4025.75
08:18:36|4025.74
08:18:37|4025.75
08:18:37|4025.75
08:18:40|4025.75
08:18:40|4025.74
08:18:41|4025.74
08:18:43|4025.75
08:18:44|4025.74
08:18:44|4024.74
08:18:45|4024.1
08:18:47|4023.92
08:18:48|4023.89
08:18:49|4024.11
08:18:51|4024.52
08:18:52|4024.72
08:18:52|4024.76
08:18:54|4024.99
08:18:55|4024.4
08:18:56|4024.13
08:18:57|4024.51
08:18:58|4024.52
08:18:58|4024.52
08:19:00|4024.52
08:19:01|4024.52
08:19:03|4024.48
08:19:04|4024.47
08:19:04|4024.48
08:19:05|4024.52
08:19:06|4024.75
08:19:07|4024.97
08:19:08|4024.74
08:19:09|4024.73
08:19:10|4024.72
08:19:11|4024.73
08:19:12|4024.72
08:19:13|4023.88
08:19:15|4023.86
08:19:16|4022.55
08:19:16|4022.54
08:19:17|4022.4
08:19:18|4022.67
08:19:19|4022.71
08:19:21|4022.71
08:19:21|4022.72
08:19:22|4022.91
08:19:23|4022.92
08:19:24|4022.91
08:19:25|4022.89
08:19:26|4023.16
08:19:29|4022.61
08:19:29|4022.89
08:19:30|4022.82
08:19:32|4022.96
08:19:34|4022.08
08:19:35|4021.69
08:19:36|4021.91
08:19:38|4021.91
08:19:38|4022.06
08:19:40|4022.06
08:19:40|4022.41
08:19:42|4022.01
08:19:43|4022.01
08:19:43|4021.45
08:19:44|4021.99
08:19:45|4022.11
08:19:47|4022.7
08:19:47|4022.46
08:19:49|4022.44
08:19:49|4022.45
08:19:51|4022.42
08:19:52|4022.06
08:19:52|4022.05
08:19:53|4022.23
08:19:54|4022.
08:19:56|4022.51
08:19:57|4022.51
08:19:59|4022.51
08:19:59|4022.51
08:20:00|4022.46
08:20:01|4022.45
08:20:02|4022.46
08:20:03|4022.45
08:20:04|4022.44
08:20:05|4022.44
08:20:07|4022.43
08:20:07|4022.44
08:20:08|4022.58
08:20:09|4022.58
08:20:10|4023.86
08:20:11|4024.14
08:20:12|4024.14
08:20:13|4024.39
08:20:14|4024.39
08:20:15|4022.28
08:20:16|4022.04
08:20:17|4022.7
08:20:18|4022.7
08:20:19|4022.7
08:20:20|4024.02
08:20:21|4024.39
08:20:22|4024.39
08:20:23|4024.29
08:20:24|4024.26
08:20:26|4024.25
08:20:27|4024.99
08:20:27|4024.29
08:20:28|4024.99
08:20:29|4025.
08:20:32|4025.07
08:20:32|4025.07
08:20:34|4026.92
08:20:35|4027.19
08:20:36|4026.91
08:20:37|4027.29
08:20:38|4026.76
08:20:39|4026.76
08:20:40|4026.77
08:20:41|4026.52
08:20:42|4026.52
08:20:43|4026.8
08:20:44|4026.59
08:20:45|4026.53
08:20:47|4028.84
08:20:48|4029.
08:20:49|4029.
08:20:50|4028.7
08:20:51|4028.53
08:20:52|4027.69
08:20:53|4028.53
08:20:54|4028.21
08:20:55|4028.21
08:20:56|4027.77
08:20:57|4028.31
08:20:58|4028.3
08:20:59|4028.31
08:21:00|4028.31
08:21:02|4028.3
08:21:03|4028.33
08:21:04|4028.29
08:21:04|4028.28
08:21:05|4028.29
08:21:06|4028.58
08:21:08|4028.59
08:21:08|4028.58
08:21:10|4028.34
08:21:10|4029.
08:21:12|4029.
08:21:13|4029.
08:21:14|4029.
08:21:14|4029.
08:21:15|4029.01
08:21:17|4029.67
08:21:17|4029.18
08:21:18|4029.17
08:21:19|4029.17
08:21:20|4029.09
08:21:23|4029.01
08:21:23|4025.82
08:21:24|4025.83
08:21:25|4025.82
08:21:26|4026.77
08:21:27|4026.78
08:21:28|4026.77
08:21:29|4026.61
08:21:30|4026.77
08:21:32|4026.76
08:21:34|4026.76
08:21:36|4026.76
08:21:38|4025.42
08:21:39|4024.92
08:21:41|4024.92
08:21:41|4024.93
08:21:42|4025.28
08:21:43|4025.28
08:21:45|4025.29
08:21:46|4025.56
08:21:47|4025.1
08:21:49|4024.53
08:21:50|4024.53
08:21:51|4024.53
08:21:52|4024.54
08:21:53|4024.54
08:21:54|4024.45
08:21:55|4024.45
08:21:56|4024.54
08:21:57|4024.05
08:21:58|4024.33
08:21:58|4024.81
08:22:00|4024.57
08:22:01|4024.44
08:22:02|4024.96
08:22:03|4024.7
08:22:04|4024.71
08:22:05|4024.74
08:22:06|4024.54
08:22:07|4024.66
08:22:08|4024.66
08:22:09|4024.41
08:22:10|4024.33
08:22:11|4024.34
08:22:12|4024.35
08:22:12|4024.34
08:22:13|4024.34
08:22:15|4024.34
08:22:16|4024.34
08:22:17|4024.7
08:22:18|4024.69
08:22:19|4024.69
08:22:20|4024.7
08:22:21|4024.46
08:22:22|4024.46
08:22:23|4024.45
08:22:23|4025.
08:22:25|4025.55
08:22:26|4025.55
08:22:27|4025.55
08:22:27|4025.55
08:22:29|4025.55
08:22:30|4025.55
08:22:30|4025.55
08:22:32|4025.55
08:22:34|4025.56
08:22:36|4025.8
08:22:36|4025.69
08:22:37|4025.7
08:22:38|4025.69
08:22:39|4025.69
08:22:40|4025.69
08:22:41|4025.67
08:22:42|4025.67
08:22:44|4025.67
08:22:44|4025.66
08:22:45|4025.67
08:22:46|4025.67
08:22:48|4025.66
08:22:49|4025.66
08:22:50|4025.67
08:22:51|4025.66
08:22:52|4025.89
08:22:53|4025.88
08:22:54|4025.88
08:22:55|4025.89
08:22:56|4025.81
08:22:57|4025.8
08:22:58|4025.85
08:22:59|4025.93
08:23:00|4025.94
08:23:01|4025.99
08:23:02|4027.64
08:23:03|4027.65
08:23:05|4027.74
08:23:06|4027.64
08:23:07|4027.74
08:23:08|4027.65
08:23:09|4027.1
08:23:10|4027.41
08:23:10|4027.34
08:23:12|4027.15
08:23:13|4027.17
08:23:14|4027.15
08:23:15|4028.74
08:23:15|4028.47
08:23:17|4028.67
08:23:18|4028.44
08:23:19|4029.17
08:23:20|4027.78
08:23:21|4027.38
08:23:22|4027.17
08:23:23|4027.18
08:23:24|4027.17
08:23:24|4027.17
08:23:26|4027.18
08:23:26|4028.02
08:23:28|4028.02
08:23:29|4028.02
08:23:30|4027.62
08:23:30|4027.63
08:23:32|4027.63
08:23:33|4027.63
08:23:35|4027.64
08:23:36|4027.64
08:23:38|4028.
08:23:39|4028.5
08:23:40|4029.01
08:23:41|4029.1
08:23:42|4029.2
08:23:43|4029.11
08:23:44|4029.04
08:23:45|4028.98
08:23:46|4029.08
08:23:47|4028.98
08:23:48|4028.39
08:23:49|4027.68
08:23:50|4027.62
08:23:52|4027.99
08:23:53|4027.49
08:23:54|4027.18
08:23:55|4027.16
08:23:55|4026.81
08:23:57|4027.69
08:23:58|4027.32
08:23:58|4027.32
08:24:00|4027.46
08:24:01|4027.37
08:24:02|4027.36
08:24:03|4027.36
08:24:04|4027.22
08:24:05|4027.01
08:24:06|4027.01
08:24:08|4026.99
08:24:08|4026.99
08:24:09|4027.
08:24:10|4026.99
08:24:11|4026.99
08:24:13|4026.99
08:24:13|4026.57
08:24:14|4026.57
08:24:15|4025.83
08:24:17|4025.01
08:24:17|4024.77
08:24:19|4024.81
08:24:19|4024.77
08:24:20|4024.68
08:24:21|4024.72
08:24:23|4024.4
08:24:23|4024.4
08:24:24|4025.2
08:24:27|4025.16
08:24:27|4025.2
08:24:28|4025.2
08:24:29|4025.2
08:24:30|4025.01
08:24:31|4024.76
08:24:32|4024.76
08:24:33|4024.76
08:24:34|4024.75
08:24:35|4024.75
08:24:36|4024.76
08:24:37|4025.57
08:24:39|4025.43
08:24:39|4025.14
08:24:41|4024.5
08:24:41|4024.55
08:24:42|4024.53
08:24:43|4024.54
08:24:44|4024.25
08:24:45|4023.71
08:24:46|4023.94
08:24:47|4023.68
08:24:48|4023.74
08:24:49|4023.82
08:24:50|4023.33
08:24:51|4023.33
08:24:52|4023.59
08:24:53|4023.59
08:24:54|4023.58
08:24:56|4024.06
08:24:56|4023.61
08:24:57|4023.61
08:24:58|4023.61
08:24:59|4024.1
08:25:00|4023.92
08:25:01|4023.87
08:25:02|4024.13
08:25:03|4024.1
08:25:04|4023.87
08:25:05|4023.87
08:25:06|4023.87
08:25:07|4023.41
08:25:08|4024.14
08:25:09|4024.14
08:25:10|4023.96
08:25:11|4023.96
08:25:12|4023.96
08:25:13|4023.96
08:25:14|4023.6
08:25:15|4023.6
08:25:16|4023.6
08:25:17|4023.6
08:25:18|4023.73
08:25:19|4023.73
08:25:20|4023.4
08:25:21|4023.95
08:25:22|4023.95
08:25:23|4023.96
08:25:24|4023.96
08:25:25|4023.96
08:25:26|4024.53
08:25:27|4024.77
08:25:28|4024.77
08:25:29|4024.77
08:25:30|4024.77
08:25:31|4024.76
08:25:32|4024.76
08:25:33|4024.39
08:25:35|4024.38
08:25:37|4024.37
08:25:39|4024.37
08:25:41|4023.98
08:25:43|4024.09
08:25:43|4024.06
08:25:45|4024.07
08:25:45|4024.37
08:25:47|4024.36
08:25:47|4024.38
08:25:49|4024.25
08:25:50|4024.22
08:25:51|4023.78
08:25:52|4024.11
08:25:53|4024.12
08:25:54|4023.77
08:25:55|4023.66
08:25:56|4023.62
08:25:57|4024.01
08:25:58|4024.
08:25:59|4024.11
08:26:00|4024.14
08:26:01|4024.13
08:26:02|4023.32
08:26:04|4023.46
08:26:05|4023.45
08:26:06|4023.45
08:26:07|4023.45
08:26:08|4023.45
08:26:08|4023.46
08:26:10|4023.45
08:26:11|4023.45
08:26:11|4023.44
08:26:12|4023.34
08:26:14|4023.34
08:26:15|4023.31
08:26:16|4021.74
08:26:17|4021.02
08:26:17|4020.83
08:26:19|4020.81
08:26:20|4021.2
08:26:20|4021.2
08:26:21|4020.82
08:26:23|4021.21
08:26:24|4021.21
08:26:25|4021.2
08:26:25|4021.2
08:26:26|4021.2
08:26:27|4021.03
08:26:29|4021.21
08:26:29|4021.2
08:26:31|4021.2
08:26:32|4021.21
08:26:33|4020.6
08:26:34|4020.6
08:26:34|4020.61
08:26:37|4020.6
08:26:39|4020.6
08:26:40|4020.61
08:26:41|4020.32
08:26:41|4020.57
08:26:43|4020.32
08:26:45|4020.
08:26:45|4020.29
08:26:46|4020.3
08:26:47|4020.3
08:26:48|4020.3
08:26:50|4020.43
08:26:50|4020.43
08:26:51|4020.43
08:26:52|4020.87
08:26:53|4020.86
08:26:54|4020.87
08:26:55|4020.7
08:26:56|4020.45
08:26:57|4020.43
08:26:58|4020.43
08:26:59|4020.43
08:27:00|4020.63
08:27:01|4020.85
08:27:02|4020.86
08:27:04|4020.86
08:27:04|4020.29
08:27:05|4020.55
08:27:07|4020.74
08:27:08|4020.34
08:27:09|4020.34
08:27:10|4020.43
08:27:11|4020.43
08:27:13|4020.35
08:27:14|4020.34
08:27:15|4020.34
08:27:16|4020.35
08:27:17|4020.34
08:27:18|4020.34
08:27:19|4020.35
08:27:20|4020.35
08:27:20|4020.34
08:27:21|4020.
08:27:23|4020.34
08:27:24|4020.42
08:27:25|4020.42
08:27:26|4020.42
08:27:27|4020.42
08:27:28|4020.42
08:27:29|4020.42
08:27:30|4020.62
08:27:31|4021.
08:27:31|4021.99
08:27:32|4021.99
08:27:34|4021.99
08:27:35|4021.99
08:27:36|4021.99
08:27:38|4022.
08:27:39|4022.
08:27:41|4021.6
08:27:42|4021.6
08:27:42|4021.34
08:27:43|4020.88
08:27:44|4020.86
08:27:46|4020.8
08:27:47|4020.82
08:27:47|4020.83
08:27:48|4020.59
08:27:49|4020.13
08:27:50|4020.13
08:27:51|4020.35
08:27:52|4020.34
08:27:53|4020.74
08:27:54|4020.75
08:27:56|4020.86
08:27:58|4020.85
08:27:58|4020.85
08:27:59|4020.85
08:28:00|4020.85
08:28:01|4020.86
08:28:02|4021.66
08:28:04|4021.66
08:28:05|4021.66
08:28:06|4021.66
08:28:07|4021.66
08:28:09|4021.66
08:28:10|4021.66
08:28:11|4021.66
08:28:12|4021.66
08:28:13|4021.86
08:28:14|4021.89
08:28:15|4021.89
08:28:15|4021.99
08:28:17|4021.99
08:28:17|4022.44
08:28:19|4022.43
08:28:19|4022.43
08:28:21|4022.44
08:28:22|4021.87
08:28:23|4021.2
08:28:24|4021.21
08:28:25|4021.2
08:28:26|4021.21
08:28:27|4020.74
08:28:28|4020.74
08:28:29|4021.08
08:28:30|4020.79
08:28:31|4021.
08:28:32|4021.
08:28:33|4021.
08:28:34|4021.
08:28:35|4021.18
08:28:36|4021.18
08:28:37|4021.88
08:28:39|4021.55
08:28:41|4021.22
08:28:42|4021.29
08:28:43|4021.27
08:28:44|4021.24
08:28:45|4021.23
08:28:45|4021.08
08:28:46|4020.34
08:28:48|4020.82
08:28:49|4021.29
08:28:49|4021.28
08:28:52|4021.28
08:28:53|4021.28
08:28:53|4021.36
08:28:56|4021.37
08:28:56|4021.37
08:28:57|4021.38
08:28:59|4021.4
08:28:59|4021.65
08:29:00|4021.66
08:29:01|4020.64
08:29:02|4020.64
08:29:03|4021.07
08:29:04|4021.07
08:29:05|4021.07
08:29:06|4021.66
08:29:08|4022.
08:29:09|4022.02
08:29:10|4022.02
08:29:11|4020.5
08:29:12|4020.44
08:29:13|4021.17
08:29:14|4021.17
08:29:15|4020.87
08:29:16|4020.87
08:29:17|4020.87
08:29:18|4020.43
08:29:19|4020.42
08:29:20|4020.79
08:29:21|4021.46
08:29:22|4021.69
08:29:23|4021.69
08:29:24|4021.69
08:29:25|4021.69
08:29:26|4021.69
08:29:27|4020.34
08:29:28|4021.2
08:29:29|4021.63
08:29:30|4021.08
08:29:31|4020.04
08:29:32|4020.45
08:29:33|4020.44
08:29:34|4020.41
08:29:35|4020.23
08:29:36|4020.24
08:29:37|4020.6
08:29:38|4020.45
08:29:40|4020.45
08:29:41|4020.45
08:29:42|4020.45
08:29:43|4020.05
08:29:44|4020.02
08:29:46|4020.02
08:29:47|4020.01
08:29:47|4020.02
08:29:48|4020.02
08:29:49|4020.51
08:29:50|4020.51
08:29:51|4019.3
08:29:53|4019.98
08:29:53|4020.04
08:29:55|4020.06
08:29:55|4019.94
08:29:57|4019.67
08:29:57|4019.91
08:29:59|4020.02
08:30:00|4020.02
08:30:01|4020.05
08:30:01|4020.33
08:30:04|4020.01
08:30:04|4019.83
08:30:05|4019.34
08:30:07|4018.57
08:30:07|4018.58
08:30:08|4018.7
08:30:09|4019.1
08:30:10|4019.48
08:30:11|4019.48
08:30:12|4020.17
08:30:13|4021.53
08:30:16|4021.06
08:30:16|4023.1
08:30:17|4024.77
08:30:19|4025.19
08:30:20|4025.04
08:30:21|4024.99
08:30:23|4025.
08:30:24|4025.
08:30:24|4025.18
08:30:26|4025.5
08:30:26|4025.09
08:30:28|4023.95
08:30:28|4023.86
08:30:30|4023.72
08:30:30|4022.49
08:30:32|4022.49
08:30:33|4022.49
08:30:33|4023.37
08:30:34|4023.37
08:30:36|4023.36
08:30:37|4023.86
08:30:37|4023.8
08:30:38|4023.8
08:30:41|4023.94
08:30:43|4023.85
08:30:44|4024.02
08:30:45|4024.02
08:30:46|4023.98
08:30:48|4024.42
08:30:49|4024.34
08:30:50|4024.26
08:30:52|4024.21
08:30:52|4024.21
08:30:54|4024.21
08:30:55|4024.22
08:30:55|4024.22
08:30:57|4024.2
08:30:57|4024.21
08:30:59|4025.17
08:31:00|4025.18
08:31:01|4025.18
08:31:01|4025.18
08:31:03|4025.18
08:31:03|4025.18
08:31:05|4025.18
08:31:06|4025.18
08:31:06|4025.17
08:31:07|4026.73
08:31:09|4026.82
08:31:10|4027.19
08:31:11|4027.35
08:31:12|4027.36
08:31:13|4027.36
08:31:13|4027.59
08:31:15|4027.58
08:31:16|4027.76
08:31:17|4026.55
08:31:18|4028.
08:31:18|4028.79
08:31:19|4028.91
08:31:20|4028.91
08:31:22|4028.91
08:31:23|4028.91
08:31:24|4028.91
08:31:25|4028.99
08:31:26|4029.
08:31:27|4029.08
08:31:28|4029.21
08:31:29|4029.33
08:31:30|4029.33
08:31:31|4029.23
08:31:31|4029.23
08:31:33|4029.12
08:31:34|4029.11
08:31:35|4029.09
08:31:36|4029.02
08:31:37|4028.53
08:31:38|4029.01
08:31:38|4029.
08:31:40|4029.01
08:31:42|4029.01
08:31:43|4029.03
08:31:45|4029.89
08:31:46|4029.88
08:31:46|4029.88
08:31:48|4029.88
08:31:49|4030.8
08:31:49|4030.69
08:31:50|4030.69
08:31:51|4030.68
08:31:52|4030.68
08:31:53|4030.68
08:31:54|4030.83
08:31:55|4030.63
08:31:56|4030.85
08:31:57|4030.85
08:31:58|4030.63
08:31:59|4030.63
08:32:00|4029.69
08:32:01|4029.07
08:32:02|4029.85
08:32:04|4029.85
08:32:04|4029.85
08:32:05|4029.46
08:32:06|4029.46
08:32:07|4029.89
08:32:08|4029.67
08:32:09|4029.67
08:32:10|4029.87
08:32:11|4029.65
08:32:12|4029.58
08:32:13|4029.05
08:32:14|4029.05
08:32:15|4028.09
08:32:16|4028.01
08:32:17|4028.48
08:32:18|4028.47
08:32:19|4028.48
08:32:20|4028.48
08:32:21|4028.47
08:32:22|4028.49
08:32:23|4028.49
08:32:24|4028.49
08:32:25|4028.88
08:32:26|4028.47
08:32:27|4028.48
08:32:28|4028.48
08:32:29|4028.48
08:32:30|4028.45
08:32:31|4028.55
08:32:32|4029.12
08:32:33|4028.76
08:32:34|4028.75
08:32:35|4028.75
08:32:36|4028.76
08:32:37|4028.75
08:32:38|4028.75
08:32:39|4028.75
08:32:40|4028.75
08:32:42|4028.76
08:32:44|4028.75
08:32:45|4028.75
08:32:46|4028.75
08:32:47|4028.75
08:32:47|4028.75
08:32:49|4028.44
08:32:50|4028.44
08:32:51|4028.44
08:32:52|4028.14
08:32:53|4028.14
08:32:54|4028.26
08:32:55|4028.44
08:32:56|4028.44
08:32:57|4028.43
08:32:59|4028.26
08:33:00|4028.1
08:33:01|4028.64
08:33:01|4028.23
08:33:03|4028.3
08:33:05|4028.29
08:33:05|4027.9
08:33:07|4027.73
08:33:07|4027.7
08:33:08|4027.71
08:33:09|4026.96
08:33:10|4027.19
08:33:11|4027.05
08:33:12|4027.15
08:33:13|4027.17
08:33:14|4027.17
08:33:15|4027.17
08:33:18|4027.05
08:33:18|4027.16
08:33:19|4027.14
08:33:20|4027.15
08:33:21|4027.49
08:33:22|4027.17
08:33:24|4027.18
08:33:24|4027.22
08:33:25|4027.68
08:33:26|4028.19
08:33:27|4028.19
08:33:28|4028.19
08:33:29|4028.2
08:33:30|4028.19
08:33:31|4028.19
08:33:32|4028.2
08:33:33|4028.45
08:33:34|4028.58
08:33:35|4028.58
08:33:36|4028.59
08:33:37|4027.81
08:33:38|4027.81
08:33:39|4027.82
08:33:40|4027.82
08:33:41|4028.68
08:33:43|4028.75
08:33:45|4028.75
08:33:47|4028.74
08:33:49|4028.58
08:33:49|4027.82
08:33:50|4027.82
08:33:52|4024.6
08:33:52|4023.36
08:33:53|4023.05
08:33:54|4023.05
08:33:56|4023.45
08:33:57|4023.45
08:33:59|4023.6
08:33:59|4023.96
08:34:00|4024.73
08:34:01|4025.22
08:34:02|4025.93
08:34:04|4025.43
08:34:04|4024.98
08:34:06|4024.99
08:34:07|4025.01
08:34:07|4025.42
08:34:08|4025.06
08:34:10|4024.57
08:34:10|4024.57
08:34:12|4023.92
08:34:12|4023.72
08:34:13|4023.73
08:34:14|4023.22
08:34:16|4023.22
08:34:16|4022.62
08:34:17|4022.96
08:34:18|4022.96
08:34:19|4023.44
08:34:20|4023.43
08:34:22|4023.93
08:34:22|4023.92
08:34:23|4024.2
08:34:24|4024.2
08:34:26|4024.66
08:34:26|4024.65
08:34:27|4024.64
08:34:28|4025.01
08:34:29|4024.92
08:34:31|4025.02
08:34:31|4024.91
08:34:33|4024.85
08:34:33|4024.86
08:34:35|4024.5
08:34:35|4024.82
08:34:37|4024.86
08:34:37|4024.86
08:34:38|4025.03
08:34:39|4025.03
08:34:40|4024.68
08:34:41|4024.68
08:34:42|4024.35
08:34:45|4023.73
08:34:46|4023.72
08:34:48|4023.27
08:34:48|4023.77
08:34:50|4024.07
08:34:51|4024.25
08:34:52|4024.28
08:34:53|4024.11
08:34:53|4024.61
08:34:54|4024.59
08:34:56|4024.61
08:34:57|4024.61
08:34:58|4024.41
08:34:59|4024.41
08:35:00|4024.6
08:35:01|4025.1
08:35:02|4024.79
08:35:03|4024.73
08:35:04|4024.77
08:35:06|4025.42
08:35:06|4025.78
08:35:07|4025.58
08:35:08|4025.38
08:35:09|4025.15
08:35:11|4025.53
08:35:12|4025.18
08:35:12|4025.84
08:35:13|4026.87
08:35:15|4027.33
08:35:16|4026.92
08:35:16|4026.92
08:35:17|4027.3
08:35:19|4027.61
08:35:19|4027.61
08:35:21|4028.05
08:35:21|4027.48
08:35:22|4027.09
08:35:23|4027.45
08:35:24|4027.14
08:35:25|4026.43
08:35:27|4026.42
08:35:27|4025.91
08:35:28|4025.77
08:35:29|4026.12
08:35:30|4026.41
08:35:32|4026.4
08:35:32|4026.12
08:35:33|4026.41
08:35:35|4026.36
08:35:35|4026.38
08:35:37|4026.44
08:35:38|4027.13
08:35:38|4027.13
08:35:39|4027.13
08:35:40|4026.6
08:35:43|4026.43
08:35:43|4027.06
08:35:44|4027.07
08:35:46|4027.1
08:35:48|4026.43
08:35:49|4026.43
08:35:51|4026.43
08:35:51|4026.43
08:35:54|4026.43
08:35:54|4026.61
08:35:55|4027.11
08:35:56|4027.15
08:35:57|4026.65
08:35:58|4026.64
08:35:59|4026.6
08:36:00|4028.04
08:36:02|4028.11
08:36:03|4028.11
08:36:04|4028.1
08:36:05|4028.11
08:36:06|4028.11
08:36:07|4028.11
08:36:08|4028.12
08:36:09|4028.12
08:36:10|4029.11
08:36:11|4029.33
08:36:12|4029.33
08:36:13|4029.33
08:36:14|4029.33
08:36:15|4029.33
08:36:17|4029.42
08:36:18|4029.42
08:36:18|4029.43
08:36:20|4029.46
08:36:21|4029.46
08:36:22|4029.46
08:36:23|4029.46
08:36:24|4029.47
08:36:25|4029.51
08:36:25|4029.51
08:36:26|4029.5
08:36:28|4029.46
08:36:29|4029.34
08:36:30|4029.43
08:36:31|4029.43
08:36:32|4029.43
08:36:33|4029.43
08:36:33|4029.43
08:36:35|4029.43
08:36:36|4029.42
08:36:37|4029.43
08:36:38|4029.42
08:36:39|4029.43
08:36:40|4029.43
08:36:41|4029.43
08:36:42|4029.42
08:36:42|4028.9
08:36:44|4029.47
08:36:44|4030.17
08:36:47|4030.45
08:36:49|4030.34
08:36:49|4030.2
08:36:51|4030.41
08:36:52|4030.23
08:36:54|4030.45
08:36:55|4030.45
08:36:55|4030.44
08:36:58|4030.44
08:36:58|4030.41
08:37:00|4030.44
08:37:01|4030.44
08:37:02|4030.45
08:37:02|4030.45
08:37:03|4030.48
08:37:06|4030.48
08:37:06|4031.03
08:37:07|4030.93
08:37:08|4031.34
08:37:09|4031.34
08:37:10|4031.65
08:37:11|4031.72
08:37:12|4031.38
08:37:14|4032.99
08:37:15|4032.99
08:37:16|4032.
08:37:17|4031.35
08:37:18|4031.63
08:37:19|4031.6
08:37:20|4031.33
08:37:21|4031.39
08:37:22|4031.63
08:37:23|4031.6
08:37:24|4032.19
08:37:25|4032.19
08:37:26|4030.91
08:37:27|4030.91
08:37:28|4031.23
08:37:29|4031.23
08:37:30|4030.81
08:37:31|4030.71
08:37:32|4030.79
08:37:33|4030.79
08:37:34|4031.49
08:37:35|4030.84
08:37:36|4030.84
08:37:37|4030.72
08:37:38|4030.71
08:37:39|4030.82
08:37:40|4030.85
08:37:41|4030.88
08:37:42|4030.17
08:37:43|4030.17
08:37:44|4029.96
08:37:45|4029.59
08:37:47|4028.56
08:37:49|4028.91
08:37:51|4027.95
08:37:53|4028.08
08:37:53|4028.08
08:37:54|4028.16
08:37:55|4028.29
08:37:57|4029.44
08:37:58|4028.65
08:37:59|4029.29
08:38:00|4029.29
08:38:01|4030.54
08:38:02|4030.25
08:38:03|4030.25
08:38:04|4030.7
08:38:05|4030.69
08:38:06|4030.68
08:38:07|4030.68
08:38:08|4030.34
08:38:09|4030.52
08:38:10|4030.31
08:38:11|4030.53
08:38:12|4030.53
08:38:13|4030.36
08:38:14|4030.36
08:38:15|4030.66
08:38:16|4030.66
08:38:17|4030.74
08:38:18|4030.73
08:38:19|4030.73
08:38:20|4030.74
08:38:21|4030.74
08:38:22|4030.73
08:38:23|4030.73
08:38:24|4030.73
08:38:25|4030.73
08:38:26|4030.74
08:38:27|4030.73
08:38:28|4030.7
08:38:29|4030.36
08:38:30|4026.56
08:38:31|4026.78
08:38:32|4026.78
08:38:33|4026.77
08:38:34|4026.77
08:38:35|4026.78
08:38:36|4026.78
08:38:37|4026.78
08:38:38|4026.78
08:38:39|4026.78
08:38:40|4026.53
08:38:41|4026.57
08:38:42|4026.89
08:38:43|4026.9
08:38:44|4026.93
08:38:45|4026.92
08:38:46|4026.92
08:38:47|4026.93
08:38:49|4026.93
08:38:51|4026.77
08:38:51|4026.78
08:38:53|4026.78
08:38:54|4026.77
08:38:56|4026.78
08:38:57|4026.73
08:38:58|4026.72
08:39:00|4026.72
08:39:00|4026.72
08:39:02|4026.72
08:39:03|4026.99
08:39:03|4026.99
08:39:04|4025.93
08:39:05|4025.93
08:39:06|4025.93
08:39:08|4025.93
08:39:08|4025.96
08:39:09|4025.88
08:39:10|4025.88
08:39:11|4026.01
08:39:13|4025.88
08:39:13|4025.88
08:39:15|4025.71
08:39:15|4025.86
08:39:17|4025.36
08:39:17|4025.35
08:39:18|4025.35
08:39:20|4025.21
08:39:21|4025.21
08:39:21|4025.21
08:39:23|4025.21
08:39:23|4025.2
08:39:24|4025.2
08:39:26|4025.2
08:39:26|4025.2
08:39:27|4025.2
08:39:29|4025.2
08:39:29|4025.2
08:39:30|4025.2
08:39:31|4025.86
08:39:32|4025.87
08:39:33|4025.54
08:39:34|4025.87
08:39:35|4025.87
08:39:36|4025.87
08:39:37|4025.87
08:39:38|4026.36
08:39:39|4026.36
08:39:41|4026.13
08:39:41|4025.99
08:39:42|4025.87
08:39:43|4026.18
08:39:45|4025.73
08:39:46|4025.75
08:39:46|4025.76
08:39:48|4025.75
08:39:50|4025.75
08:39:51|4026.07
08:39:52|4026.09
08:39:53|4025.72
08:39:55|4025.8
08:39:56|4025.84
08:39:57|4026.25
08:39:57|4025.76
08:39:59|4025.76
08:40:00|4025.73
08:40:01|4025.32
08:40:02|4025.96
08:40:02|4025.95
08:40:04|4025.77
08:40:06|4025.77
08:40:06|4025.78
08:40:07|4025.77
08:40:08|4025.77
08:40:09|4025.77
08:40:10|4026.35
08:40:11|4026.35
08:40:12|4026.14
08:40:13|4025.96
08:40:14|4025.96
08:40:15|4025.95
08:40:16|4025.96
08:40:17|4025.96
08:40:18|4025.96
08:40:19|4025.96
08:40:21|4025.96
08:40:22|4025.96
08:40:23|4026.6
08:40:24|4026.6
08:40:25|4026.3
08:40:26|4026.3
08:40:27|4026.3
08:40:28|4026.3
08:40:29|4026.31
08:40:30|4026.31
08:40:31|4026.3
08:40:32|4026.31
08:40:33|4026.31
08:40:34|4026.3
08:40:35|4026.3
08:40:36|4026.31
08:40:37|4026.31
08:40:38|4026.31
08:40:39|4026.31
08:40:40|4026.54
08:40:41|4026.54
08:40:42|4028.48
08:40:43|4030.
08:40:44|4030.
08:40:45|4028.62
08:40:46|4028.62
08:40:47|4028.61
08:40:48|4028.62
08:40:49|4028.62
08:40:51|4028.62
08:40:52|4028.61
08:40:54|4028.61
08:40:56|4028.62
08:40:56|4028.63
08:40:58|4028.62
08:40:59|4028.21
08:41:00|4027.66
08:41:01|4027.64
08:41:02|4027.63
08:41:03|4027.63
08:41:04|4027.63
08:41:06|4028.31
08:41:06|4028.11
08:41:08|4028.11
08:41:09|4028.11
08:41:10|4028.1
08:41:11|4028.11
08:41:11|4028.3
08:41:13|4028.3
08:41:14|4028.01
08:41:15|4028.
08:41:16|4027.85
08:41:17|4027.85
08:41:18|4027.86
08:41:19|4027.85
08:41:20|4027.86
08:41:21|4028.3
08:41:22|4028.1
08:41:22|4027.94
08:41:24|4028.1
08:41:25|4026.54
08:41:25|4026.54
08:41:27|4026.54
08:41:28|4026.54
08:41:29|4026.32
08:41:29|4025.96
08:41:31|4026.32
08:41:31|4026.32
08:41:33|4026.31
08:41:34|4026.31
08:41:35|4026.32
08:41:36|4025.59
08:41:37|4025.59
08:41:38|4025.14
08:41:39|4025.15
08:41:40|4025.15
08:41:41|4025.16
08:41:42|4025.54
08:41:43|4025.17
08:41:44|4025.17
08:41:44|4025.17
08:41:46|4025.01
08:41:47|4025.01
08:41:47|4025.
08:41:49|4025.
08:41:50|4025.
08:41:52|4025.
08:41:54|4025.
08:41:55|4023.23
08:41:56|4023.19
08:41:57|4023.18
08:41:58|4023.18
08:41:59|4023.19
08:42:00|4023.12
08:42:01|4022.83
08:42:02|4023.32
08:42:03|4023.32
08:42:04|4024.99
08:42:06|4024.74
08:42:07|4024.98
08:42:08|4025.
08:42:09|4025.17
08:42:10|4025.24
08:42:11|4024.54
08:42:12|4024.54
08:42:13|4024.76
08:42:14|4024.76
08:42:15|4025.03
08:42:16|4025.03
08:42:17|4024.78
08:42:18|4025.07
08:42:19|4025.07
08:42:20|4025.07
08:42:21|4025.14
08:42:22|4025.14
08:42:24|4025.15
08:42:25|4025.51
08:42:26|4025.14
08:42:27|4026.55
08:42:27|4027.13
08:42:29|4027.13
08:42:30|4027.13
08:42:30|4027.14
08:42:32|4027.14
08:42:32|4027.74
08:42:33|4027.94
08:42:35|4027.94
08:42:36|4027.94
08:42:37|4027.94
08:42:38|4027.94
08:42:39|4027.94
08:42:39|4027.93
08:42:41|4027.93
08:42:41|4027.72
08:42:43|4028.31
08:42:44|4028.61
08:42:45|4028.61
08:42:45|4028.61
08:42:46|4028.61
08:42:48|4029.01
08:42:48|4029.01
08:42:50|4029.01
08:42:51|4029.02
08:42:53|4029.01
08:42:55|4027.94
08:42:56|4027.93
08:42:57|4028.2
08:42:58|4028.2
08:42:59|4028.2
08:43:01|4028.38
08:43:02|4028.67
08:43:02|4028.45
08:43:04|4028.7
08:43:05|4028.23
08:43:06|4028.6
08:43:07|4028.67
08:43:07|4028.67
08:43:09|4028.67
08:43:10|4028.68
08:43:11|4028.68
08:43:12|4028.67
08:43:13|4028.68
08:43:14|4028.79
08:43:14|4028.81
08:43:16|4028.99
08:43:16|4030.56
08:43:18|4032.3
08:43:19|4032.19
08:43:20|4031.01
08:43:21|4031.01
08:43:22|4030.48
08:43:23|4030.43
08:43:23|4029.3
08:43:24|4029.36
08:43:26|4028.86
08:43:27|4030.28
08:43:27|4029.7
08:43:29|4029.81
08:43:29|4029.99
08:43:31|4029.78
08:43:32|4029.99
08:43:33|4030.
08:43:33|4031.08
08:43:35|4030.81
08:43:36|4030.5
08:43:37|4030.49
08:43:38|4030.28
08:43:38|4030.27
08:43:40|4030.27
08:43:40|4030.67
08:43:41|4030.48
08:43:43|4030.48
08:43:43|4030.24
08:43:44|4030.24
08:43:46|4030.26
08:43:47|4030.28
08:43:47|4030.49
08:43:48|4030.24
08:43:50|4030.49
08:43:51|4031.
08:43:51|4031.
08:43:54|4030.64
08:43:55|4030.64
08:43:57|4031.03
08:43:59|4030.9
08:44:00|4031.37
08:44:01|4031.37
08:44:02|4030.8
08:44:03|4031.17
08:44:04|4031.17
08:44:05|4031.95
08:44:06|4032.07
08:44:07|4032.3
08:44:08|4032.31
08:44:09|4032.3
08:44:10|4032.3
08:44:11|4032.36
08:44:12|4033.06
08:44:14|4032.97
08:44:14|4033.07
08:44:16|4033.07
08:44:16|4033.07
08:44:18|4033.19
08:44:19|4033.19
08:44:20|4033.82
08:44:21|4032.97
08:44:22|4032.16
08:44:23|4032.41
08:44:23|4032.41
08:44:25|4033.14
08:44:26|4033.14
08:44:26|4032.42
08:44:28|4032.54
08:44:29|4032.53
08:44:30|4032.53
08:44:31|4032.54
08:44:32|4032.43
08:44:32|4032.43
08:44:34|4032.31
08:44:34|4032.3
08:44:35|4032.8
08:44:37|4032.8
08:44:38|4032.74
08:44:38|4032.54
08:44:40|4033.07
08:44:41|4032.57
08:44:42|4032.58
08:44:43|4032.58
08:44:44|4032.58
08:44:45|4032.58
08:44:46|4032.57
08:44:47|4032.57
08:44:48|4032.79
08:44:49|4032.79
08:44:50|4033.11
08:44:51|4032.96
08:44:52|4032.93
08:44:53|4032.96
08:44:55|4033.61
08:44:56|4033.51
08:44:57|4032.61
08:44:57|4032.61
08:44:59|4032.61
08:45:01|4033.12
08:45:01|4034.1
08:45:04|4033.58
08:45:05|4035.29
08:45:05|4035.06
08:45:06|4035.39
08:45:07|4035.39
08:45:08|4036.08
08:45:09|4036.08
08:45:10|4035.99
08:45:11|4035.91
08:45:12|4035.92
08:45:13|4036.1
08:45:14|4036.11
08:45:15|4036.09
08:45:16|4036.1
08:45:17|4036.1
08:45:18|4035.76
08:45:19|4035.77
08:45:21|4035.77
08:45:21|4036.41
08:45:22|4036.28
08:45:23|4036.02
08:45:24|4035.77
08:45:25|4035.76
08:45:26|4035.76
08:45:27|4035.76
08:45:28|4035.76
08:45:29|4035.44
08:45:30|4035.44
08:45:31|4035.3
08:45:32|4034.92
08:45:33|4034.73
08:45:34|4034.41
08:45:35|4034.26
08:45:36|4034.24
08:45:37|4034.24
08:45:38|4034.24
08:45:39|4034.24
08:45:40|4034.72
08:45:41|4034.48
08:45:42|4035.18
08:45:43|4035.8
08:45:44|4035.35
08:45:45|4035.35
08:45:46|4035.35
08:45:47|4035.35
08:45:48|4035.69
08:45:49|4035.57
08:45:50|4035.32
08:45:51|4035.37
08:45:52|4035.3
08:45:53|4035.3
08:45:55|4036.73
08:45:57|4035.55
08:45:58|4035.31
08:45:59|4036.26
08:46:01|4036.99
08:46:02|4036.31
08:46:03|4036.31
08:46:04|4035.12
08:46:05|4036.06
08:46:06|4036.39
08:46:07|4036.39
08:46:08|4037.28
08:46:09|4037.77
08:46:10|4037.77
08:46:11|4037.76
08:46:12|4037.76
08:46:13|4037.76
08:46:14|4037.99
08:46:15|4038.07
08:46:16|4038.31
08:46:17|4038.16
08:46:18|4037.77
08:46:19|4037.76
08:46:20|4037.27
08:46:21|4037.26
08:46:23|4037.77
08:46:23|4037.58
08:46:25|4037.61
08:46:26|4038.03
08:46:27|4038.32
08:46:28|4037.94
08:46:28|4037.93
08:46:30|4037.94
08:46:31|4037.9
08:46:31|4037.85
08:46:33|4037.74
08:46:33|4037.58
08:46:34|4036.39
08:46:36|4035.49
08:46:37|4035.11
08:46:38|4035.97
08:46:39|4035.97
08:46:40|4036.09
08:46:41|4037.33
08:46:42|4037.31
08:46:43|4037.48
08:46:44|4037.5
08:46:45|4037.49
08:46:46|4037.5
08:46:47|4037.33
08:46:48|4037.33
08:46:49|4037.34
08:46:50|4037.52
08:46:51|4037.58
08:46:52|4037.58
08:46:53|4037.08
08:46:54|4037.08
08:46:55|4036.77
08:46:57|4036.76
08:46:59|4037.26
08:47:00|4036.77
08:47:01|4036.35
08:47:01|4036.53
08:47:04|4036.31
08:47:04|4035.77
08:47:05|4035.78
08:47:06|4035.54
08:47:08|4035.35
08:47:09|4035.93
08:47:09|4035.64
08:47:10|4035.64
08:47:11|4035.43
08:47:13|4035.39
08:47:13|4035.39
08:47:15|4035.11
08:47:16|4035.74
08:47:17|4036.08
08:47:17|4035.94
08:47:18|4035.97
08:47:19|4035.42
08:47:21|4035.41
08:47:22|4035.1
08:47:22|4034.6
08:47:24|4034.6
08:47:25|4034.6
08:47:26|4034.6
08:47:26|4034.6
08:47:28|4034.47
08:47:28|4033.98
08:47:29|4033.59
08:47:30|4034.26
08:47:31|4033.67
08:47:33|4033.37
08:47:33|4033.53
08:47:34|4033.55
08:47:35|4033.56
08:47:36|4033.99
08:47:37|4034.08
08:47:38|4033.97
08:47:39|4034.59
08:47:40|4034.58
08:47:41|4034.12
08:47:43|4034.04
08:47:43|4034.04
08:47:44|4034.01
08:47:46|4033.73
08:47:46|4034.47
08:47:47|4033.97
08:47:48|4033.98
08:47:49|4034.22
08:47:50|4034.22
08:47:51|4034.24
08:47:52|4033.63
08:47:53|4033.64
08:47:54|4033.64
08:47:55|4033.64
08:47:58|4033.
08:47:59|4033.89
08:48:00|4033.89
08:48:02|4033.88
08:48:03|4033.88
08:48:04|4033.57
08:48:05|4033.51
08:48:06|4033.51
08:48:07|4033.5
08:48:08|4033.35
08:48:09|4033.35
08:48:11|4033.72
08:48:12|4033.71
08:48:13|4033.71
08:48:14|4033.71
08:48:15|4033.71
08:48:17|4033.71
08:48:17|4033.7
08:48:18|4033.71
08:48:20|4033.71
08:48:20|4033.71
08:48:21|4033.71
08:48:23|4033.7
08:48:23|4033.71
08:48:25|4033.71
08:48:26|4033.7
08:48:26|4033.71
08:48:28|4033.7
08:48:29|4033.7
08:48:29|4033.7
08:48:30|4034.
08:48:31|4034.
08:48:32|4034.
08:48:34|4033.99
08:48:35|4033.99
08:48:35|4034.01
08:48:36|4034.09
08:48:37|4034.57
08:48:38|4034.57
08:48:40|4034.47
08:48:41|4034.33
08:48:41|4034.33
08:48:43|4034.33
08:48:44|4034.32
08:48:46|4034.33
08:48:46|4034.32
08:48:47|4034.32
08:48:48|4035.96
08:48:49|4035.96
08:48:51|4035.97
08:48:51|4036.08
08:48:52|4036.08
08:48:53|4036.23
08:48:54|4036.6
08:48:55|4036.6
08:48:56|4036.6
08:48:58|4036.6
08:49:00|4036.61
08:49:02|4036.4
08:49:03|4036.44
08:49:04|4036.44
08:49:04|4036.44
08:49:07|4036.45
08:49:07|4037.5
08:49:09|4037.71
08:49:10|4037.43
08:49:11|4037.43
08:49:12|4037.43
08:49:13|4037.43
08:49:14|4037.38
08:49:15|4037.37
08:49:16|4037.38
08:49:17|4037.54
08:49:18|4037.73
08:49:19|4038.62
08:49:20|4039.27
08:49:21|4038.81
08:49:22|4038.96
08:49:23|4038.95
08:49:24|4038.96
08:49:25|4038.95
08:49:26|4039.21
08:49:27|4039.33
08:49:28|4038.6
08:49:29|4039.42
08:49:30|4038.89
08:49:31|4038.89
08:49:33|4038.89
08:49:34|4038.14
08:49:35|4037.23
08:49:36|4037.23
08:49:37|4037.23
08:49:38|4037.23
08:49:39|4037.23
08:49:40|4037.22
08:49:41|4037.23
08:49:42|4037.36
08:49:43|4037.36
08:49:46|4037.46
08:49:47|4037.14
08:49:48|4037.54
08:49:49|4037.22
08:49:50|4037.23
08:49:51|4037.
08:49:52|4037.
08:49:53|4037.77
08:49:54|4037.77
08:49:55|4037.77
08:49:56|4037.77
08:49:57|4037.3
08:49:59|4037.77
08:50:00|4037.51
08:50:02|4038.01
08:50:03|4038.01
08:50:03|4038.01
08:50:05|4039.01
08:50:06|4039.04
08:50:08|4039.09
08:50:09|4039.06
08:50:10|4039.06
08:50:11|4039.05
08:50:11|4039.
08:50:13|4039.01
08:50:13|4039.01
08:50:14|4039.
08:50:15|4039.
08:50:18|4039.
08:50:18|4039.
08:50:20|4039.
08:50:20|4039.
08:50:21|4039.
08:50:22|4039.
08:50:24|4039.01
08:50:24|4039.07
08:50:25|4039.26
08:50:26|4039.26
08:50:27|4039.15
08:50:28|4039.09
08:50:29|4039.09
08:50:30|4039.11
08:50:31|4039.09
08:50:32|4039.09
08:50:33|4039.08
08:50:34|4039.01
08:50:35|4039.01
08:50:36|4039.
08:50:37|4039.01
08:50:38|4039.
08:50:39|4039.
08:50:41|4039.01
08:50:41|4039.01
08:50:42|4039.
08:50:43|4039.
08:50:44|4039.
08:50:45|4036.6
08:50:46|4036.61
08:50:47|4036.55
08:50:48|4036.45
08:50:49|4036.13
08:50:51|4036.11
08:50:51|4036.11
08:50:52|4036.11
08:50:53|4036.11
08:50:54|4035.
08:50:55|4035.
08:50:56|4035.
08:50:57|4034.34
08:50:59|4034.65
08:51:00|4034.65
08:51:01|4034.73
08:51:02|4034.64
08:51:04|4037.98
08:51:05|4038.29
08:51:06|4038.29
08:51:07|4038.29
08:51:09|4038.29
08:51:10|4038.29
08:51:11|4038.3
08:51:12|4038.3
08:51:13|4038.3
08:51:14|4038.29
08:51:15|4038.3
08:51:16|4038.49
08:51:17|4038.34
08:51:18|4038.35
08:51:19|4038.35
08:51:19|4038.35
08:51:21|4038.35
08:51:21|4038.3
08:51:23|4038.3
08:51:24|4037.06
08:51:25|4036.43
08:51:26|4036.81
08:51:27|4036.8
08:51:28|4036.79
08:51:29|4036.79
08:51:30|4036.79
08:51:30|4036.72
08:51:32|4036.76
08:51:32|4036.76
08:51:33|4036.39
08:51:35|4036.38
08:51:36|4036.
08:51:37|4036.
08:51:37|4036.
08:51:39|4035.93
08:51:39|4035.45
08:51:41|4035.49
08:51:42|4037.51
08:51:43|4036.96
08:51:43|4035.56
08:51:45|4035.5
08:51:45|4035.5
08:51:46|4035.5
08:51:48|4035.7
08:51:49|4035.57
08:51:50|4035.49
08:51:50|4036.
08:51:52|4035.5
08:51:53|4035.32
08:51:54|4035.31
08:51:55|4035.32
08:51:55|4035.34
08:51:57|4035.21
08:51:57|4035.
08:51:59|4032.59
08:52:00|4033.95
08:52:00|4033.96
08:52:03|4033.95
08:52:04|4033.95
08:52:05|4033.95
08:52:05|4033.95
08:52:06|4033.95
08:52:08|4033.57
08:52:08|4033.95
08:52:10|4033.95
08:52:11|4033.61
08:52:13|4033.74
08:52:14|4033.74
08:52:14|4033.18
08:52:15|4033.74
08:52:17|4033.71
08:52:17|4033.32
08:52:19|4033.58
08:52:19|4033.31
08:52:20|4033.29
08:52:22|4033.29
08:52:23|4033.74
08:52:24|4033.61
08:52:25|4033.69
08:52:26|4032.3
08:52:26|4032.31
08:52:27|4031.9
08:52:29|4031.
08:52:30|4031.59
08:52:30|4031.34
08:52:32|4031.11
08:52:33|4031.11
08:52:33|4031.11
08:52:35|4030.88
08:52:35|4030.99
08:52:37|4030.88
08:52:38|4030.88
08:52:39|4030.81
08:52:40|4031.
08:52:41|4030.99
08:52:42|4030.99
08:52:43|4030.81
08:52:44|4030.81
08:52:44|4030.83
08:52:46|4030.99
08:52:47|4031.99
08:52:48|4031.
08:52:49|4031.89
08:52:50|4031.73
08:52:51|4031.74
08:52:52|4031.74
08:52:52|4031.73
08:52:54|4031.73
08:52:55|4031.91
08:52:55|4031.91
08:52:57|4031.92
08:52:57|4032.52
08:52:58|4032.52
08:52:59|4032.4
08:53:01|4032.16
08:53:03|4032.07
08:53:05|4031.5
08:53:05|4031.76
08:53:06|4031.76
08:53:08|4031.76
08:53:09|4031.8
08:53:10|4031.8
08:53:11|4031.8
08:53:12|4031.8
08:53:13|4031.8
08:53:14|4031.8
08:53:15|4031.81
08:53:16|4031.81
08:53:17|4031.8
08:53:18|4031.8
08:53:19|4031.8
08:53:20|4031.8
08:53:21|4031.81
08:53:22|4031.81
08:53:23|4031.77
08:53:24|4031.78
08:53:25|4031.77
08:53:26|4031.77
08:53:27|4031.24
08:53:28|4030.99
08:53:29|4031.
08:53:30|4031.
08:53:31|4031.
08:53:32|4030.43
08:53:33|4030.34
08:53:34|4030.35
08:53:35|4030.35
08:53:36|4030.35
08:53:37|4030.92
08:53:38|4030.85
08:53:39|4030.47
08:53:40|4030.34
08:53:41|4030.34
08:53:42|4030.34
08:53:43|4029.94
08:53:44|4029.65
08:53:45|4029.42
08:53:46|4029.41
08:53:47|4029.42
08:53:48|4029.41
08:53:49|4029.41
08:53:50|4029.38
08:53:51|4029.38
08:53:52|4029.25
08:53:53|4029.18
08:53:54|4029.18
08:53:55|4029.18
08:53:56|4029.19
08:53:57|4029.03
08:53:58|4029.02
08:53:59|4028.98
08:54:00|4029.18
08:54:01|4029.8
08:54:02|4029.36
08:54:03|4028.73
08:54:05|4028.68
08:54:06|4028.68
08:54:07|4028.64
08:54:08|4028.64
08:54:09|4028.64
08:54:10|4028.67
08:54:11|4028.67
08:54:12|4028.67
08:54:13|4028.73
08:54:14|4029.62
08:54:15|4029.28
08:54:16|4029.28
08:54:17|4029.25
08:54:18|4029.25
08:54:19|4031.19
08:54:20|4031.1
08:54:21|4031.09
08:54:22|4031.19
08:54:23|4031.18
08:54:24|4031.18
08:54:25|4031.18
08:54:26|4031.18
08:54:27|4031.95
08:54:28|4031.95
08:54:29|4031.95
08:54:30|4031.95
08:54:31|4031.95
08:54:32|4032.06
08:54:33|4032.07
08:54:34|4032.07
08:54:35|4032.07
08:54:36|4032.07
08:54:37|4032.06
08:54:38|4032.06
08:54:39|4031.97
08:54:40|4031.59
08:54:41|4031.64
08:54:42|4031.78
08:54:43|4031.94
08:54:44|4031.95
08:54:45|4032.35
08:54:46|4032.58
08:54:47|4032.34
08:54:48|4032.19
08:54:49|4032.19
08:54:50|4032.18
08:54:51|4032.08
08:54:52|4032.09
08:54:53|4032.09
08:54:54|4032.06
08:54:55|4032.05
08:54:56|4032.06
08:54:57|4032.06
08:54:58|4032.06
08:54:59|4032.05
08:55:00|4031.71
08:55:01|4031.8
08:55:02|4031.97
08:55:03|4031.96
08:55:05|4031.96
08:55:06|4032.08
08:55:07|4032.07
08:55:08|4032.07
08:55:09|4032.07
08:55:10|4032.07
08:55:11|4032.08
08:55:13|4032.08
08:55:13|4032.12
08:55:14|4032.12
08:55:16|4032.56
08:55:17|4032.57
08:55:18|4032.11
08:55:19|4032.07
08:55:20|4032.07
08:55:21|4032.07
08:55:22|4032.07
08:55:23|4032.07
08:55:24|4032.07
08:55:25|4032.07
08:55:26|4032.07
08:55:27|4032.07
08:55:28|4032.07
08:55:29|4032.07
08:55:30|4031.86
08:55:31|4031.64
08:55:32|4031.64
08:55:33|4031.17
08:55:34|4031.41
08:55:35|4031.41
08:55:36|4031.41
08:55:37|4031.42
08:55:38|4031.43
08:55:39|4031.2
08:55:40|4031.19
08:55:41|4031.31
08:55:42|4031.29
08:55:43|4031.3
08:55:44|4031.19
08:55:45|4031.19
08:55:46|4031.19
08:55:47|4030.79
08:55:48|4030.71
08:55:49|4030.7
08:55:50|4030.81
08:55:51|4030.81
08:55:52|4030.72
08:55:53|4030.72
08:55:55|4030.21
08:55:56|4029.42
08:55:57|4029.69
08:55:58|4029.43
08:55:59|4029.12
08:56:00|4029.12
08:56:01|4029.1
08:56:02|4029.1
08:56:03|4029.11
08:56:04|4029.1
08:56:06|4029.1
08:56:07|4029.11
08:56:08|4029.26
08:56:08|4029.1
08:56:10|4029.08
08:56:11|4029.08
08:56:11|4028.73
08:56:13|4028.67
08:56:14|4028.67
08:56:15|4028.62
08:56:16|4028.61
08:56:17|4027.9
08:56:18|4027.98
08:56:19|4028.
08:56:20|4027.01
08:56:20|4027.13
08:56:22|4027.12
08:56:23|4027.13
08:56:24|4027.13
08:56:24|4027.12
08:56:25|4027.12
08:56:27|4027.12
08:56:29|4027.23
08:56:29|4027.23
08:56:30|4027.65
08:56:31|4027.65
08:56:33|4027.66
08:56:34|4027.65
08:56:34|4027.97
08:56:35|4027.98
08:56:38|4027.97
08:56:38|4028.89
08:56:40|4028.89
08:56:41|4028.9
08:56:42|4028.89
08:56:43|4028.84
08:56:44|4027.72
08:56:46|4027.72
08:56:46|4027.72
08:56:47|4028.16
08:56:48|4028.16
08:56:50|4028.16
08:56:50|4028.15
08:56:51|4028.15
08:56:52|4028.15
08:56:53|4028.25
08:56:54|4028.25
08:56:55|4028.23
08:56:56|4027.16
08:56:57|4027.65
08:56:58|4028.12
08:56:59|4028.57
08:57:00|4028.1
08:57:01|4028.15
08:57:02|4028.15
08:57:03|4027.39
08:57:04|4027.52
08:57:05|4027.53
08:57:07|4027.19
08:57:08|4027.48
08:57:09|4027.53
08:57:11|4027.49
08:57:11|4027.32
08:57:13|4027.3
08:57:14|4027.3
08:57:15|4027.3
08:57:16|4027.1
08:57:17|4027.24
08:57:18|4027.24
08:57:18|4027.25
08:57:20|4027.21
08:57:20|4027.21
08:57:22|4027.12
08:57:22|4027.
08:57:24|4026.41
08:57:25|4026.4
08:57:25|4026.29
08:57:27|4026.81
08:57:28|4026.02
08:57:29|4026.99
08:57:30|4026.41
08:57:31|4026.51
08:57:32|4026.92
08:57:33|4026.82
08:57:34|4026.47
08:57:35|4026.47
08:57:36|4026.47
08:57:37|4027.21
08:57:38|4027.53
08:57:39|4028.15
08:57:40|4027.97
08:57:41|4027.98
08:57:42|4027.97
08:57:43|4027.98
08:57:43|4027.92
08:57:45|4027.92
08:57:45|4027.83
08:57:47|4027.83
08:57:48|4027.83
08:57:48|4027.83
08:57:50|4027.66
08:57:50|4027.66
08:57:52|4027.66
08:57:53|4027.67
08:57:54|4027.67
08:57:55|4027.66
08:57:56|4027.66
08:57:56|4027.66
08:57:58|4027.67
08:57:58|4027.16
08:57:59|4027.18
08:58:00|4027.31
08:58:01|4027.39
08:58:02|4027.39
08:58:04|4027.74
08:58:04|4027.99
08:58:05|4028.19
08:58:08|4028.19
08:58:10|4028.17
08:58:11|4028.21
08:58:12|4028.21
08:58:14|4028.21
08:58:14|4027.62
08:58:15|4027.99
08:58:17|4027.96
08:58:17|4027.86
08:58:18|4027.55
08:58:19|4027.55
08:58:20|4027.96
08:58:21|4027.96
08:58:22|4027.95
08:58:23|4027.95
08:58:24|4027.95
08:58:26|4027.96
08:58:27|4027.96
08:58:28|4028.23
08:58:29|4028.23
08:58:30|4028.22
08:58:31|4028.22
08:58:32|4028.01
08:58:33|4028.23
08:58:34|4028.01
08:58:35|4027.64
08:58:36|4027.63
08:58:37|4027.63
08:58:38|4027.63
08:58:39|4027.64
08:58:40|4027.64
08:58:41|4027.63
08:58:42|4028.03
08:58:43|4027.64
08:58:44|4027.51
08:58:45|4027.51
08:58:46|4027.56
08:58:47|4027.63
08:58:48|4027.63
08:58:49|4028.78
08:58:50|4028.78
08:58:51|4028.14
08:58:52|4029.
08:58:53|4028.98
08:58:54|4028.91
08:58:55|4028.91
08:58:56|4028.91
08:58:57|4029.
08:58:58|4029.
08:58:59|4029.
08:59:00|4029.01
08:59:01|4029.01
08:59:02|4029.01
08:59:03|4029.01
08:59:04|4029.01
08:59:05|4028.74
08:59:06|4028.74
08:59:07|4028.98
08:59:09|4029.91
08:59:10|4030.
08:59:11|4030.
08:59:12|4029.99
08:59:13|4031.18
08:59:14|4031.19
08:59:15|4029.89
08:59:17|4029.73
08:59:17|4029.99
08:59:18|4029.99
08:59:19|4029.99
08:59:20|4029.99
08:59:21|4029.99
08:59:23|4029.99
08:59:23|4030.
08:59:25|4030.
08:59:25|4029.75
08:59:27|4029.8
08:59:28|4029.8
08:59:28|4029.95
08:59:30|4029.88
08:59:31|4029.79
08:59:32|4029.79
08:59:33|4029.76
08:59:35|4028.89
08:59:37|4028.89
08:59:37|4028.89
08:59:38|4028.47
08:59:39|4028.12
08:59:40|4027.94
08:59:41|4028.2
08:59:42|4028.2
08:59:43|4028.37
08:59:44|4028.17
08:59:45|4028.17
08:59:46|4028.38
08:59:47|4028.38
08:59:48|4028.68
08:59:49|4028.68
08:59:50|4028.73
08:59:51|4028.39
08:59:52|4028.38
08:59:53|4028.38
08:59:55|4028.38
08:59:55|4028.39
08:59:56|4028.73
08:59:57|4029.
08:59:58|4028.95
08:59:59|4028.95
09:00:00|4028.96
09:00:01|4028.94
09:00:02|4028.42
09:00:03|4028.94
09:00:04|4028.94
09:00:05|4028.83
09:00:06|4029.18
09:00:07|4028.92
09:00:08|4028.92
09:00:10|4029.2
09:00:12|4029.16
09:00:13|4031.25
09:00:14|4032.56
09:00:16|4032.15
09:00:17|4031.53
09:00:17|4031.7
09:00:18|4032.75
09:00:19|4032.37
09:00:20|4032.37
09:00:21|4032.17
09:00:22|4032.17
09:00:24|4032.18
09:00:24|4032.17
09:00:25|4032.18
09:00:27|4032.9
09:00:28|4032.38
09:00:28|4032.78
09:00:30|4032.78
09:00:30|4032.8
09:00:31|4032.59
09:00:32|4032.58
09:00:34|4031.97
09:00:35|4031.54
09:00:36|4031.87
09:00:36|4032.58
09:00:37|4032.56
09:00:38|4031.96
09:00:39|4031.97
09:00:40|4032.12
09:00:41|4030.65
09:00:43|4030.27
09:00:44|4030.27
09:00:44|4030.
09:00:45|4029.57
09:00:47|4029.57
09:00:47|4029.68
09:00:48|4029.86
09:00:50|4029.91
09:00:50|4029.79
09:00:52|4030.07
09:00:52|4028.94
09:00:53|4030.1
09:00:55|4029.92
09:00:55|4029.92
09:00:56|4029.92
09:00:57|4029.91
09:00:58|4029.5
09:00:59|4029.5
09:01:01|4029.45
09:01:01|4029.76
09:01:02|4029.68
09:01:03|4029.49
09:01:04|4029.49
09:01:05|4029.09
09:01:06|4029.39
09:01:07|4029.43
09:01:08|4029.43
09:01:11|4029.42
09:01:12|4029.44
09:01:14|4029.76
09:01:14|4029.9
09:01:16|4029.78
09:01:17|4029.78
09:01:18|4030.15
09:01:19|4029.82
09:01:20|4029.92
09:01:21|4031.53
09:01:22|4031.16
09:01:23|4031.15
09:01:24|4030.94
09:01:25|4030.82
09:01:26|4031.05
09:01:27|4030.85
09:01:28|4030.84
09:01:29|4030.84
09:01:30|4030.85
09:01:31|4030.83
09:01:32|4030.83
09:01:33|4030.8
09:01:34|4030.8
09:01:35|4030.66
09:01:36|4030.66
09:01:37|4030.87
09:01:39|4030.93
09:01:40|4031.76
09:01:41|4031.48
09:01:42|4031.48
09:01:42|4031.47
09:01:44|4031.48
09:01:45|4031.48
09:01:45|4031.48
09:01:47|4031.5
09:01:48|4031.5
09:01:49|4031.76
09:01:50|4031.75
09:01:51|4031.75
09:01:52|4031.75
09:01:53|4031.86
09:01:53|4031.76
09:01:54|4032.57
09:01:56|4032.57
09:01:57|4032.58
09:01:58|4032.57
09:01:59|4032.57
09:02:00|4032.57
09:02:01|4032.58
09:02:02|4032.58
09:02:02|4033.66
09:02:03|4033.53
09:02:04|4033.63
09:02:06|4033.62
09:02:07|4033.62
09:02:07|4032.92
09:02:08|4033.03
09:02:10|4033.03
09:02:12|4033.13
09:02:13|4033.32
09:02:14|4033.26
09:02:15|4033.2
09:02:17|4033.04
09:02:18|4033.04
09:02:18|4033.04
09:02:19|4033.53
09:02:20|4033.52
09:02:21|4033.97
09:02:22|4033.97
09:02:23|4033.97
09:02:25|4033.72
09:02:25|4033.53
09:02:26|4033.58
09:02:27|4034.1
09:02:29|4034.09
09:02:29|4034.2
09:02:30|4034.2
09:02:32|4035.81
09:02:33|4035.39
09:02:33|4035.48
09:02:34|4035.48
09:02:35|4035.48
09:02:36|4035.99
09:02:37|4035.59
09:02:39|4035.51
09:02:39|4035.51
09:02:40|4035.93
09:02:43|4035.5
09:02:43|4035.51
09:02:44|4035.7
09:02:45|4035.62
09:02:46|4035.62
09:02:47|4035.63
09:02:48|4035.63
09:02:49|4036.53
09:02:50|4036.01
09:02:51|4036.11
09:02:52|4035.71
09:02:53|4036.1
09:02:54|4036.1
09:02:55|4036.28
09:02:56|4036.09
09:02:57|4036.25
09:02:58|4036.25
09:02:59|4036.25
09:03:00|4036.79
09:03:01|4036.79
09:03:02|4036.79
09:03:03|4036.99
09:03:04|4037.16
09:03:05|4036.56
09:03:06|4036.23
09:03:07|4036.4
09:03:08|4035.79
09:03:09|4035.63
09:03:10|4035.95
09:03:13|4035.62
09:03:13|4036.
09:03:16|4035.62
09:03:16|4035.62
09:03:18|4035.63
09:03:19|4035.63
09:03:20|4036.3
09:03:22|4035.86
09:03:23|4035.96
09:03:23|4035.94
09:03:25|4035.98
09:03:26|4035.79
09:03:27|4036.
09:03:29|4036.1
09:03:30|4036.1
09:03:31|4036.54
09:03:32|4036.55
09:03:32|4036.37
09:03:34|4036.43
09:03:34|4037.31
09:03:35|4037.31
09:03:37|4036.11
09:03:38|4035.
09:03:39|4035.35
09:03:40|4035.36
09:03:41|4035.35
09:03:42|4035.35
09:03:43|4035.35
09:03:44|4035.37
09:03:45|4035.37
09:03:46|4035.85
09:03:47|4035.84
09:03:48|4035.84
09:03:49|4035.84
09:03:50|4035.54
09:03:51|4035.46
09:03:52|4035.83
09:03:53|4035.15
09:03:54|4033.98
09:03:55|4033.22
09:03:56|4033.3
09:03:57|4033.43
09:03:58|4033.69
09:03:59|4033.69
09:04:00|4033.7
09:04:00|4033.75
09:04:02|4033.74
09:04:03|4033.75
09:04:04|4033.74
09:04:05|4033.75
09:04:06|4033.75
09:04:08|4034.2
09:04:08|4033.92
09:04:09|4034.24
09:04:10|4034.02
09:04:11|4034.02
09:04:13|4034.02
09:04:14|4034.03
09:04:16|4034.53
09:04:17|4033.98
09:04:19|4034.53
09:04:21|4034.53
09:04:21|4034.52
09:04:22|4034.52
09:04:23|4034.56
09:04:24|4034.56
09:04:25|4034.53
09:04:27|4034.54
09:04:27|4034.53
09:04:28|4036.08
09:04:29|4035.84
09:04:31|4035.43
09:04:31|4035.98
09:04:33|4035.98
09:04:33|4035.87
09:04:35|4035.85
09:04:35|4035.94
09:04:37|4035.84
09:04:38|4035.82
09:04:38|4035.73
09:04:39|4035.73
09:04:40|4036.66
09:04:41|4035.81
09:04:42|4036.47
09:04:43|4035.86
09:04:44|4036.58
09:04:45|4036.58
09:04:47|4037.07
09:04:47|4037.3
09:04:49|4037.18
09:04:50|4037.18
09:04:50|4037.18
09:04:52|4037.15
09:04:52|4037.15
09:04:54|4037.15
09:04:55|4037.15
09:04:56|4037.15
09:04:57|4036.81
09:04:58|4036.67
09:04:59|4036.63
09:05:00|4036.64
09:05:01|4037.4
09:05:02|4037.14
09:05:03|4037.14
09:05:04|4037.13
09:05:05|4037.15
09:05:06|4037.56
09:05:07|4037.01
09:05:08|4037.01
09:05:09|4037.29
09:05:10|4037.22
09:05:11|4037.21
09:05:12|4037.2
09:05:13|4037.2
09:05:14|4037.21
09:05:16|4037.83
09:05:17|4037.99
09:05:18|4037.82
09:05:19|4037.99
09:05:20|4037.99
09:05:21|4037.99
09:05:22|4037.99
09:05:23|4038.
09:05:24|4038.38
09:05:25|4038.37
09:05:27|4038.22
09:05:28|4038.13
09:05:29|4038.13
09:05:30|4038.57
09:05:31|4038.21
09:05:32|4038.5
09:05:33|4038.51
09:05:35|4038.56
09:05:36|4038.14
09:05:36|4037.91
09:05:37|4037.97
09:05:38|4038.14
09:05:39|4038.14
09:05:41|4038.42
09:05:41|4038.56
09:05:42|4038.69
09:05:43|4038.69
09:05:44|4038.7
09:05:45|4038.99
09:05:46|4039.
09:05:49|4039.
09:05:49|4038.5
09:05:50|4038.49
09:05:52|4038.49
09:05:52|4038.67
09:05:53|4038.67
09:05:54|4038.65
09:05:55|4037.83
09:05:57|4037.84
09:05:57|4037.84
09:05:58|4038.03
09:05:59|4038.03
09:06:00|4038.03
09:06:02|4038.03
09:06:02|4038.22
09:06:04|4038.21
09:06:04|4038.21
09:06:05|4038.21
09:06:06|4038.43
09:06:07|4038.88
09:06:08|4038.79
09:06:09|4038.79
09:06:10|4038.79
09:06:11|4038.42
09:06:12|4037.84
09:06:13|4037.97
09:06:15|4037.97
09:06:17|4038.11
09:06:18|4038.11
09:06:19|4038.37
09:06:20|4038.32
09:06:21|4038.03
09:06:22|4038.03
09:06:23|4036.32
09:06:25|4035.99
09:06:26|4036.71
09:06:27|4036.71
09:06:29|4036.7
09:06:29|4036.71
09:06:30|4037.51
09:06:32|4037.01
09:06:33|4037.01
09:06:34|4036.77
09:06:35|4036.5
09:06:36|4036.49
09:06:38|4037.01
09:06:38|4037.
09:06:39|4037.
09:06:40|4037.
09:06:41|4036.94
09:06:42|4036.94
09:06:43|4036.79
09:06:44|4036.02
09:06:45|4036.27
09:06:46|4035.52
09:06:47|4035.5
09:06:48|4035.51
09:06:49|4035.51
09:06:50|4035.52
09:06:51|4035.52
09:06:52|4035.51
09:06:53|4035.52
09:06:54|4035.52
09:06:55|4035.28
09:06:56|4035.72
09:06:57|4035.74
09:06:58|4035.75
09:06:59|4035.73
09:07:00|4035.74
09:07:01|4035.74
09:07:02|4035.29
09:07:03|4035.45
09:07:04|4036.49
09:07:05|4035.43
09:07:06|4035.6
09:07:07|4035.66
09:07:08|4035.66
09:07:10|4035.59
09:07:10|4035.76
09:07:11|4035.63
09:07:12|4035.63
09:07:13|4035.23
09:07:14|4035.15
09:07:16|4035.15
09:07:18|4035.15
09:07:19|4035.15
09:07:20|4035.15
09:07:21|4035.15
09:07:23|4035.14
09:07:23|4034.61
09:07:25|4034.61
09:07:27|4034.64
09:07:27|4034.44
09:07:28|4034.5
09:07:29|4034.5
09:07:31|4034.65
09:07:32|4034.68
09:07:33|4035.3
09:07:34|4035.72
09:07:35|4035.72
09:07:36|4035.71
09:07:37|4035.71
09:07:38|4035.62
09:07:39|4035.61
09:07:40|4035.61
09:07:41|4035.6
09:07:42|4035.59
09:07:43|4035.59
09:07:44|4035.55
09:07:45|4035.12
09:07:46|4035.56
09:07:47|4035.55
09:07:48|4035.55
09:07:49|4035.56
09:07:50|4035.46
09:07:51|4035.46
09:07:52|4035.44
09:07:53|4035.71
09:07:54|4035.71
09:07:55|4035.71
09:07:56|4035.71
09:07:57|4035.71
09:07:58|4035.71
09:07:59|4036.38
09:08:00|4036.61
09:08:01|4036.79
09:08:02|4036.85
09:08:03|4036.84
09:08:04|4036.85
09:08:05|4037.
09:08:06|4037.
09:08:07|4036.99
09:08:08|4037.
09:08:09|4037.
09:08:10|4036.84
09:08:11|4036.84
09:08:12|4036.84
09:08:13|4036.84
09:08:14|4036.84
09:08:15|4037.52
09:08:16|4037.52
09:08:18|4037.64
09:08:20|4037.63
09:08:22|4038.36
09:08:24|4038.36
09:08:24|4038.7
09:08:25|4038.59
09:08:26|4038.59
09:08:28|4038.59
09:08:29|4038.59
09:08:30|4038.77
09:08:31|4038.78
09:08:32|4038.77
09:08:33|4038.99
09:08:34|4038.99
09:08:35|4039.
09:08:36|4038.99
09:08:37|4038.99
09:08:38|4038.77
09:08:39|4038.38
09:08:40|4038.39
09:08:41|4038.39
09:08:42|4038.38
09:08:43|4038.38
09:08:44|4038.38
09:08:45|4038.38
09:08:46|4037.65
09:08:48|4037.65
09:08:49|4037.96
09:08:50|4038.05
09:08:51|4038.25
09:08:52|4038.
09:08:53|4037.95
09:08:54|4037.95
09:08:55|4037.96
09:08:56|4037.95
09:08:57|4037.95
09:08:58|4037.94
09:09:00|4037.46
09:09:00|4037.36
09:09:01|4037.36
09:09:02|4037.24
09:09:03|4037.42
09:09:04|4037.27
09:09:06|4037.28
09:09:06|4035.43
09:09:07|4034.65
09:09:08|4034.65
09:09:09|4034.65
09:09:10|4034.65
09:09:12|4034.58
09:09:12|4034.58
09:09:15|4033.74
09:09:15|4034.22
09:09:16|4034.22
09:09:18|4034.22
09:09:20|4033.41
09:09:21|4033.37
09:09:22|4033.36
09:09:23|4033.37
09:09:25|4033.41
09:09:26|4033.41
09:09:27|4033.4
09:09:27|4033.4
09:09:29|4033.4
09:09:30|4033.38
09:09:31|4033.37
09:09:32|4033.37
09:09:34|4033.38
09:09:35|4033.38
09:09:36|4033.38
09:09:37|4032.76
09:09:39|4033.04
09:09:39|4033.04
09:09:41|4032.82
09:09:41|4032.75
09:09:42|4033.05
09:09:43|4032.93
09:09:44|4032.91
09:09:45|4032.89
09:09:46|4032.8
09:09:47|4032.8
09:09:48|4033.31
09:09:49|4032.43
09:09:50|4032.44
09:09:51|4032.43
09:09:52|4032.43
09:09:53|4032.43
09:09:54|4032.4
09:09:55|4031.93
09:09:56|4031.92
09:09:57|4031.93
09:09:58|4031.93
09:09:59|4031.61
09:10:00|4031.61
09:10:01|4031.62
09:10:02|4031.61
09:10:03|4031.88
09:10:04|4031.89
09:10:05|4031.89
09:10:06|4031.88
09:10:07|4031.93
09:10:08|4032.79
09:10:10|4032.8
09:10:11|4032.79
09:10:12|4032.79
09:10:13|4032.39
09:10:14|4032.53
09:10:15|4032.65
09:10:16|4032.66
09:10:17|4032.66
09:10:18|4032.66
09:10:20|4032.66
09:10:20|4032.66
09:10:22|4032.66
09:10:23|4032.66
09:10:25|4032.65
09:10:25|4033.21
09:10:27|4033.21
09:10:28|4033.35
09:10:29|4033.35
09:10:30|4033.99
09:10:30|4034.21
09:10:32|4034.2
09:10:33|4034.33
09:10:36|4034.33
09:10:36|4034.32
09:10:37|4034.32
09:10:38|4034.33
09:10:39|4034.33
09:10:40|4034.33
09:10:41|4034.32
09:10:42|4034.32
09:10:43|4034.33
09:10:44|4034.65
09:10:46|4034.32
09:10:46|4034.32
09:10:47|4034.32
09:10:48|4034.33
09:10:49|4034.33
09:10:50|4034.32
09:10:51|4034.32
09:10:52|4034.33
09:10:53|4034.33
09:10:54|4034.33
09:10:55|4033.92
09:10:56|4033.92
09:10:57|4033.4
09:10:58|4033.4
09:10:59|4033.17
09:11:00|4033.17
09:11:01|4033.16
09:11:03|4033.16
09:11:03|4033.11
09:11:04|4033.11
09:11:06|4032.95
09:11:07|4032.95
09:11:08|4032.94
09:11:08|4032.92
09:11:09|4033.6
09:11:10|4033.17
09:11:12|4033.17
09:11:12|4033.16
09:11:13|4033.
09:11:15|4032.36
09:11:15|4032.27
09:11:16|4032.27
09:11:17|4032.27
09:11:18|4032.27
09:11:21|4032.27
09:11:22|4031.9
09:11:23|4031.9
09:11:23|4031.9
09:11:25|4031.9
09:11:26|4031.75
09:11:26|4031.75
09:11:28|4031.97
09:11:29|4031.51
09:11:30|4031.51
09:11:31|4031.51
09:11:31|4031.51
09:11:33|4031.51
09:11:34|4031.59
09:11:35|4031.6
09:11:36|4031.53
09:11:37|4031.7
09:11:37|4031.7
09:11:39|4032.05
09:11:40|4031.74
09:11:41|4031.75
09:11:42|4031.74
09:11:43|4031.74
09:11:44|4031.59
09:11:45|4031.53
09:11:46|4031.52
09:11:47|4031.52
09:11:48|4031.74
09:11:49|4031.74
09:11:50|4031.74
09:11:51|4031.75
09:11:52|4031.02
09:11:53|4031.07
09:11:54|4031.5
09:11:55|4031.5
09:11:56|4031.51
09:11:57|4031.5
09:11:58|4031.6
09:11:59|4031.6
09:12:00|4031.7
09:12:02|4031.7
09:12:03|4033.02
09:12:04|4033.02
09:12:05|4033.03
09:12:06|4033.03
09:12:07|4033.03
09:12:08|4033.02
09:12:09|4033.02
09:12:10|4033.03
09:12:11|4033.02
09:12:12|4033.02
09:12:13|4033.02
09:12:14|4033.02
09:12:15|4033.02
09:12:16|4033.03
09:12:17|4032.16
09:12:18|4032.16
09:12:19|4032.19
09:12:20|4031.87
09:12:22|4031.87
09:12:23|4031.83
09:12:25|4031.83
09:12:26|4031.75
09:12:26|4031.95
09:12:27|4031.68
09:12:30|4031.68
09:12:30|4031.86
09:12:31|4031.86
09:12:32|4031.86
09:12:33|4031.86
09:12:34|4031.86
09:12:35|4031.68
09:12:36|4031.68
09:12:37|4031.67
09:12:38|4031.68
09:12:39|4031.13
09:12:41|4031.13
09:12:41|4031.06
09:12:42|4030.83
09:12:43|4030.53
09:12:44|4030.81
09:12:45|4030.75
09:12:46|4030.75
09:12:48|4030.53
09:12:48|4030.52
09:12:49|4030.52
09:12:50|4030.55
09:12:51|4030.74
09:12:52|4030.7
09:12:53|4030.74
09:12:54|4030.74
09:12:55|4030.7
09:12:56|4030.57
09:12:57|4030.57
09:12:58|4030.85
09:12:59|4030.9
09:13:00|4030.31
09:13:01|4030.31
09:13:02|4030.71
09:13:03|4030.71
09:13:04|4030.71
09:13:05|4030.7
09:13:06|4030.71
09:13:07|4030.7
09:13:08|4030.7
09:13:09|4030.7
09:13:10|4030.03
09:13:11|4030.22
09:13:12|4030.01
09:13:13|4030.01
09:13:14|4029.55
09:13:15|4028.55
09:13:16|4028.55
09:13:17|4028.54
09:13:18|4028.48
09:13:19|4028.54
09:13:20|4028.41
09:13:22|4028.5
09:13:23|4028.51
09:13:25|4028.27
09:13:27|4027.91
09:13:29|4027.91
09:13:29|4027.85
09:13:30|4027.85
09:13:31|4027.84
09:13:32|4027.52
09:13:34|4027.51
09:13:35|4027.52
09:13:36|4027.52
09:13:37|4027.51
09:13:38|4027.51
09:13:39|4027.51
09:13:40|4027.49
09:13:41|4027.21
09:13:42|4027.21
09:13:43|4027.23
09:13:44|4027.17
09:13:45|4027.18
09:13:46|4027.19
09:13:47|4027.23
09:13:48|4027.24
09:13:49|4027.23
09:13:50|4027.
09:13:51|4027.09
09:13:52|4027.91
09:13:53|4027.23
09:13:54|4027.23
09:13:55|4027.99
09:13:56|4028.
09:13:57|4028.3
09:13:58|4028.02
09:13:59|4028.01
09:14:00|4028.17
09:14:01|4028.03
09:14:02|4028.02
09:14:03|4028.02
09:14:05|4028.29
09:14:05|4028.15
09:14:06|4028.15
09:14:07|4028.15
09:14:08|4028.18
09:14:09|4028.17
09:14:10|4028.43
09:14:11|4028.46
09:14:12|4028.34
09:14:13|4028.66
09:14:14|4028.67
09:14:15|4028.34
09:14:16|4028.61
09:14:17|4028.52
09:14:18|4029.04
09:14:19|4029.04
09:14:20|4028.76
09:14:21|4028.76
09:14:23|4028.75
09:14:25|4028.75
09:14:26|4028.75
09:14:27|4028.76
09:14:27|4029.4
09:14:29|4029.4
09:14:31|4029.24
09:14:32|4028.44
09:14:34|4028.45
09:14:34|4028.37
09:14:36|4028.57
09:14:36|4028.5
09:14:37|4028.67
09:14:38|4028.67
09:14:39|4028.67
09:14:40|4028.67
09:14:41|4028.67
09:14:43|4028.68
09:14:43|4029.05
09:14:44|4029.06
09:14:45|4028.75
09:14:46|4028.61
09:14:47|4028.74
09:14:48|4028.6
09:14:49|4028.72
09:14:50|4028.96
09:14:51|4028.58
09:14:52|4028.58
09:14:53|4028.58
09:14:54|4028.58
09:14:55|4028.57
09:14:56|4028.57
09:14:57|4028.68
09:14:58|4028.58
09:14:59|4028.19
09:15:00|4028.4
09:15:01|4028.58
09:15:03|4028.62
09:15:04|4028.95
09:15:05|4028.22
09:15:06|4028.57
09:15:07|4028.33
09:15:08|4028.33
09:15:09|4028.53
09:15:10|4028.53
09:15:11|4028.56
09:15:12|4028.45
09:15:13|4028.56
09:15:14|4028.58
09:15:15|4028.57
09:15:16|4028.57
09:15:17|4028.62
09:15:18|4028.61
09:15:19|4029.75
09:15:20|4029.79
09:15:21|4029.87
09:15:22|4029.56
09:15:24|4029.89
09:15:25|4030.2
09:15:27|4030.2
09:15:28|4030.2
09:15:29|4030.2
09:15:29|4030.2
09:15:31|4030.19
09:15:33|4029.9
09:15:34|4029.84
09:15:34|4029.9
09:15:36|4029.92
09:15:36|4029.69
09:15:37|4029.67
09:15:38|4029.67
09:15:39|4029.67
09:15:41|4029.67
09:15:41|4029.68
09:15:43|4029.67
09:15:44|4029.67
09:15:45|4029.67
09:15:45|4029.67
09:15:47|4029.68
09:15:48|4029.68
09:15:48|4029.89
09:15:49|4029.92
09:15:51|4029.92
09:15:52|4029.92
09:15:52|4029.89
09:15:53|4030.
09:15:54|4030.
09:15:56|4030.19
09:15:56|4030.19
09:15:57|4030.18
09:15:58|4030.19
09:15:59|4030.18
09:16:00|4030.36
09:16:01|4030.56
09:16:02|4030.55
09:16:03|4030.68
09:16:04|4031.24
09:16:06|4031.24
09:16:06|4031.89
09:16:07|4031.89
09:16:08|4031.89
09:16:09|4031.93
09:16:11|4031.92
09:16:11|4031.82
09:16:12|4031.89
09:16:13|4032.32
09:16:14|4032.32
09:16:15|4032.32
09:16:17|4032.32
09:16:18|4032.33
09:16:18|4032.32
09:16:20|4032.32
09:16:20|4032.32
09:16:21|4032.32
09:16:23|4032.33
09:16:23|4032.37
09:16:26|4032.43
09:16:27|4032.33
09:16:28|4032.32
09:16:29|4032.01
09:16:30|4032.
09:16:32|4031.11
09:16:32|4031.11
09:16:34|4031.1
09:16:34|4031.22
09:16:36|4031.22
09:16:36|4031.23
09:16:38|4031.33
09:16:39|4030.88
09:16:40|4031.06
09:16:40|4031.05
09:16:41|4031.32
09:16:42|4031.32
09:16:44|4031.6
09:16:45|4031.59
09:16:45|4031.59
09:16:47|4031.59
09:16:48|4031.59
09:16:48|4031.14
09:16:50|4031.41
09:16:51|4031.44
09:16:51|4031.48
09:16:52|4031.57
09:16:53|4031.57
09:16:54|4031.57
09:16:55|4031.57
09:16:56|4031.88
09:16:57|4031.7
09:16:59|4031.34
09:16:59|4031.19
09:17:01|4031.6
09:17:02|4031.6
09:17:02|4031.32
09:17:04|4031.77
09:17:04|4031.77
09:17:06|4031.77
09:17:06|4031.78
09:17:08|4031.13
09:17:08|4031.17
09:17:10|4031.33
09:17:10|4031.33
09:17:11|4031.33
09:17:12|4031.22
09:17:14|4031.22
09:17:14|4031.48
09:17:15|4031.47
09:17:17|4031.23
09:17:17|4031.23
09:17:20|4031.23
09:17:20|4031.34
09:17:21|4031.38
09:17:22|4031.38
09:17:23|4031.38
09:17:24|4031.38
09:17:26|4031.37
09:17:28|4031.7
09:17:29|4031.69
09:17:31|4031.69
09:17:32|4031.7
09:17:33|4031.7
09:17:34|4031.7
09:17:35|4031.69
09:17:36|4031.69
09:17:37|4033.01
09:17:38|4033.02
09:17:39|4033.02
09:17:40|4033.02
09:17:41|4033.56
09:17:42|4033.56
09:17:43|4033.57
09:17:44|4033.57
09:17:45|4033.56
09:17:46|4033.57
09:17:47|4033.76
09:17:48|4033.71
09:17:49|4033.7
09:17:50|4033.56
09:17:51|4032.73
09:17:52|4032.86
09:17:53|4032.86
09:17:54|4032.85
09:17:55|4033.03
09:17:56|4033.03
09:17:57|4033.04
09:17:58|4032.73
09:17:59|4033.05
09:18:00|4033.04
09:18:01|4033.04
09:18:02|4033.06
09:18:05|4032.7
09:18:05|4032.84
09:18:07|4032.85
09:18:07|4032.86
09:18:09|4032.01
09:18:10|4031.95
09:18:11|4031.51
09:18:11|4034.06
09:18:13|4034.76
09:18:13|4034.76
09:18:15|4034.79
09:18:16|4034.79
09:18:17|4034.79
09:18:18|4034.8
09:18:18|4036.25
09:18:19|4036.46
09:18:21|4036.25
09:18:22|4036.46
09:18:23|4036.27
09:18:24|4036.29
09:18:25|4036.3
09:18:25|4035.86
09:18:28|4036.34
09:18:29|4036.08
09:18:30|4036.35
09:18:32|4036.46
09:18:33|4036.11
09:18:33|4036.32
09:18:35|4035.94
09:18:36|4036.31
09:18:37|4036.31
09:18:38|4036.57
09:18:39|4036.65
09:18:41|4036.64
09:18:41|4036.65
09:18:42|4036.64
09:18:43|4036.65
09:18:44|4036.64
09:18:45|4036.66
09:18:46|4036.81
09:18:47|4037.02
09:18:48|4037.11
09:18:49|4037.11
09:18:50|4037.11
09:18:51|4037.11
09:18:53|4037.12
09:18:53|4037.38
09:18:54|4037.39
09:18:55|4037.53
09:18:57|4037.48
09:18:57|4037.47
09:18:58|4037.47
09:18:59|4036.34
09:19:00|4036.4
09:19:02|4035.36
09:19:02|4035.78
09:19:03|4035.8
09:19:04|4035.9
09:19:05|4035.9
09:19:06|4036.14
09:19:07|4036.14
09:19:08|4036.26
09:19:09|4036.25
09:19:10|4036.29
09:19:11|4036.29
09:19:12|4036.27
09:19:13|4036.28
09:19:14|4036.28
09:19:15|4035.41
09:19:16|4035.69
09:19:17|4036.28
09:19:18|4035.99
09:19:19|4035.88
09:19:20|4035.82
09:19:21|4035.9
09:19:22|4035.89
09:19:23|4035.89
09:19:24|4035.89
09:19:25|4035.69
09:19:26|4035.9
09:19:28|4035.68
09:19:29|4035.68
09:19:30|4035.69
09:19:32|4035.41
09:19:33|4035.4
09:19:34|4035.26
09:19:35|4035.25
09:19:36|4035.24
09:19:37|4035.01
09:19:38|4033.44
09:19:39|4033.73
09:19:40|4033.64
09:19:41|4033.67
09:19:42|4034.01
09:19:43|4034.11
09:19:44|4034.59
09:19:45|4034.41
09:19:46|4034.4
09:19:47|4034.42
09:19:48|4034.93
09:19:49|4034.61
09:19:50|4034.59
09:19:51|4034.59
09:19:52|4034.59
09:19:53|4035.
09:19:54|4035.5
09:19:55|4035.51
09:19:56|4035.71
09:19:57|4035.53
09:19:59|4035.53
09:20:00|4035.52
09:20:01|4035.31
09:20:02|4035.69
09:20:02|4035.75
09:20:04|4035.51
09:20:05|4035.51
09:20:06|4035.51
09:20:07|4035.61
09:20:08|4036.02
09:20:09|4036.38
09:20:10|4036.38
09:20:11|4036.39
09:20:12|4036.39
09:20:13|4036.38
09:20:14|4036.6
09:20:15|4036.42
09:20:16|4036.41
09:20:17|4036.1
09:20:18|4036.35
09:20:19|4036.84
09:20:20|4036.86
09:20:21|4037.11
09:20:22|4036.83
09:20:23|4036.83
09:20:24|4037.18
09:20:25|4037.17
09:20:26|4037.18
09:20:27|4037.23
09:20:28|4037.23
09:20:30|4037.58
09:20:32|4037.57
09:20:34|4037.57
09:20:35|4037.58
09:20:35|4037.57
09:20:37|4037.21
09:20:38|4037.64
09:20:38|4037.67
09:20:40|4037.66
09:20:40|4037.69
09:20:41|4037.78
09:20:42|4037.93
09:20:43|4037.93
09:20:44|4037.94
09:20:46|4038.19
09:20:48|4038.2
09:20:49|4038.4
09:20:50|4038.46
09:20:51|4038.01
09:20:52|4038.23
09:20:53|4039.99
09:20:54|4040.81
09:20:55|4041.07
09:20:56|4041.13
09:20:57|4041.4
09:20:58|4042.1
09:20:59|4041.72
09:21:00|4042.48
09:21:01|4041.94
09:21:02|4040.37
09:21:03|4040.92
09:21:04|4040.5
09:21:05|4041.57
09:21:06|4041.08
09:21:07|4040.7
09:21:08|4040.7
09:21:09|4041.22
09:21:10|4041.22
09:21:11|4041.22
09:21:12|4041.25
09:21:13|4041.25
09:21:14|4041.56
09:21:15|4041.47
09:21:16|4041.53
09:21:17|4041.55
09:21:18|4041.82
09:21:19|4041.82
09:21:20|4042.25
09:21:21|4042.25
09:21:22|4042.26
09:21:23|4041.55
09:21:24|4041.55
09:21:25|4041.55
09:21:26|4042.57
09:21:27|4042.57
09:21:28|4042.29
09:21:29|4042.51
09:21:31|4042.59
09:21:33|4042.98
09:21:35|4042.82
09:21:36|4042.41
09:21:37|4042.24
09:21:38|4042.23
09:21:40|4042.23
09:21:40|4042.23
09:21:41|4040.67
09:21:42|4040.94
09:21:44|4040.94
09:21:45|4039.18
09:21:46|4039.14
09:21:47|4039.59
09:21:48|4039.59
09:21:49|4039.58
09:21:50|4039.59
09:21:51|4039.58
09:21:52|4039.6
09:21:53|4039.31
09:21:54|4039.15
09:21:55|4039.15
09:21:56|4039.48
09:21:57|4038.69
09:21:58|4036.
09:21:59|4035.69
09:22:00|4035.51
09:22:01|4035.52
09:22:02|4035.5
09:22:03|4035.5
09:22:04|4035.27
09:22:05|4035.27
09:22:06|4035.37
09:22:08|4036.
09:22:09|4035.53
09:22:10|4035.53
09:22:10|4036.12
09:22:11|4036.43
09:22:13|4036.
09:22:15|4035.86
09:22:15|4036.43
09:22:16|4036.44
09:22:17|4036.44
09:22:18|4036.43
09:22:20|4036.49
09:22:20|4036.45
09:22:21|4036.93
09:22:22|4036.11
09:22:23|4036.6
09:22:25|4036.12
09:22:25|4036.12
09:22:26|4035.93
09:22:28|4035.94
09:22:28|4035.94
09:22:29|4035.94
09:22:31|4036.59
09:22:33|4036.43
09:22:34|4036.78
09:22:35|4035.98
09:22:36|4036.27
09:22:37|4036.25
09:22:38|4036.09
09:22:39|4036.28
09:22:40|4035.92
09:22:41|4035.53
09:22:42|4035.53
09:22:43|4035.98
09:22:44|4035.98
09:22:45|4035.98
09:22:46|4035.98
09:22:47|4035.93
09:22:48|4035.93
09:22:49|4035.93
09:22:50|4035.92
09:22:51|4035.99
09:22:52|4035.99
09:22:53|4035.98
09:22:55|4035.99
09:22:55|4035.94
09:22:56|4035.93
09:22:57|4035.93
09:22:58|4035.93
09:22:59|4035.44
09:23:00|4035.25
09:23:01|4035.2
09:23:02|4035.
09:23:03|4035.01
09:23:04|4035.
09:23:05|4035.
09:23:06|4035.
09:23:07|4033.97
09:23:08|4033.97
09:23:10|4033.09
09:23:10|4033.09
09:23:11|4033.09
09:23:12|4033.67
09:23:13|4033.37
09:23:15|4033.09
09:23:16|4033.08
09:23:17|4033.08
09:23:18|4034.02
09:23:19|4034.02
09:23:20|4033.41
09:23:21|4033.41
09:23:22|4033.61
09:23:23|4033.86
09:23:24|4033.86
09:23:25|4033.87
09:23:26|4033.86
09:23:27|4033.86
09:23:28|4033.73
09:23:29|4033.63
09:23:30|4033.63
09:23:31|4033.26
09:23:33|4033.
09:23:35|4033.49
09:23:37|4033.6
09:23:37|4033.56
09:23:39|4033.55
09:23:40|4033.31
09:23:40|4033.61
09:23:42|4033.72
09:23:43|4033.72
09:23:45|4033.41
09:23:46|4033.41
09:23:47|4033.41
09:23:47|4033.36
09:23:49|4033.36
09:23:50|4033.36
09:23:51|4033.36
09:23:53|4033.37
09:23:54|4033.37
09:23:55|4033.41
09:23:56|4033.41
09:23:57|4033.41
09:23:58|4033.28
09:23:59|4033.28
09:24:00|4033.29
09:24:01|4033.29
09:24:02|4033.28
09:24:03|4033.29
09:24:04|4033.28
09:24:05|4033.28
09:24:06|4033.29
09:24:07|4031.93
09:24:08|4031.84
09:24:09|4031.9
09:24:10|4031.92
09:24:11|4031.88
09:24:12|4031.82
09:24:13|4031.49
09:24:14|4031.76
09:24:15|4031.75
09:24:16|4031.75
09:24:17|4031.48
09:24:18|4031.49
09:24:19|4031.48
09:24:20|4031.48
09:24:21|4031.14
09:24:22|4031.51
09:24:23|4031.51
09:24:24|4031.51
09:24:25|4031.5
09:24:26|4031.5
09:24:27|4031.5
09:24:28|4031.74
09:24:29|4031.74
09:24:30|4031.74
09:24:31|4031.74
09:24:32|4031.74
09:24:33|4031.75
09:24:34|4031.75
09:24:36|4031.5
09:24:37|4032.39
09:24:37|4032.39
09:24:39|4033.29
09:24:39|4032.53
09:24:41|4032.54
09:24:42|4032.3
09:24:43|4032.35
09:24:44|4032.3
09:24:45|4032.32
09:24:46|4032.31
09:24:47|4032.47
09:24:48|4032.48
09:24:49|4032.47
09:24:50|4032.42
09:24:51|4032.47
09:24:52|4032.29
09:24:53|4032.3
09:24:54|4032.3
09:24:56|4032.3
09:24:57|4032.29
09:24:58|4032.3
09:24:59|4032.29
09:25:00|4032.08
09:25:01|4032.08
09:25:01|4032.8
09:25:03|4033.18
09:25:04|4033.12
09:25:04|4033.12
09:25:06|4033.16
09:25:06|4032.79
09:25:08|4033.02
09:25:09|4033.13
09:25:10|4032.8
09:25:11|4032.8
09:25:12|4033.14
09:25:13|4033.14
09:25:14|4033.41
09:25:15|4033.86
09:25:16|4034.72
09:25:17|4034.32
09:25:18|4034.32
09:25:19|4034.33
09:25:20|4035.49
09:25:20|4034.71
09:25:22|4034.7
09:25:23|4034.71
09:25:23|4034.7
09:25:25|4034.37
09:25:26|4034.47
09:25:27|4034.34
09:25:28|4034.82
09:25:29|4034.46
09:25:30|4034.46
09:25:31|4034.82
09:25:31|4034.48
09:25:33|4034.41
09:25:35|4035.74
09:25:36|4035.73
09:25:37|4035.73
09:25:39|4035.74
09:25:39|4035.73
09:25:40|4035.74
09:25:42|4035.74
09:25:42|4035.92
09:25:45|4036.22
09:25:46|4036.22
09:25:46|4036.25
09:25:47|4036.36
09:25:48|4036.36
09:25:49|4036.36
09:25:51|4036.44
09:25:52|4036.44
09:25:53|4036.44
09:25:54|4036.43
09:25:54|4036.76
09:25:56|4036.61
09:25:56|4036.61
09:25:59|4036.78
09:25:59|4036.78
09:26:00|4036.79
09:26:01|4036.78
09:26:02|4036.78
09:26:03|4036.79
09:26:04|4036.79
09:26:05|4037.08
09:26:06|4037.08
09:26:07|4037.07
09:26:08|4037.07
09:26:10|4037.91
09:26:10|4037.91
09:26:11|4037.92
09:26:12|4037.91
09:26:13|4038.6
09:26:15|4039.13
09:26:15|4038.88
09:26:16|4038.86
09:26:17|4038.86
09:26:18|4038.86
09:26:19|4038.86
09:26:20|4038.87
09:26:21|4039.04
09:26:22|4039.01
09:26:23|4039.01
09:26:24|4039.06
09:26:26|4039.
09:26:26|4039.
09:26:27|4039.06
09:26:28|4039.06
09:26:29|4038.92
09:26:30|4038.93
09:26:31|4038.92
09:26:32|4038.93
09:26:33|4038.92
09:26:35|4035.31
09:26:37|4033.99
09:26:39|4034.48
09:26:40|4034.04
09:26:41|4034.41
09:26:42|4033.94
09:26:44|4033.31
09:26:44|4032.75
09:26:45|4032.5
09:26:46|4032.5
09:26:48|4033.81
09:26:49|4033.61
09:26:50|4033.94
09:26:51|4034.28
09:26:52|4034.25
09:26:53|4033.86
09:26:54|4034.22
09:26:55|4034.24
09:26:56|4033.75
09:26:57|4033.54
09:26:58|4033.11
09:26:59|4033.11
09:27:00|4033.28
09:27:01|4033.28
09:27:02|4033.22
09:27:03|4032.78
09:27:04|4033.2
09:27:05|4033.2
09:27:06|4033.19
09:27:07|4033.05
09:27:08|4033.2
09:27:09|4033.86
09:27:10|4033.61
09:27:11|4033.47
09:27:12|4033.62
09:27:13|4033.59
09:27:14|4033.66
09:27:15|4034.47
09:27:16|4034.22
09:27:18|4034.16
09:27:18|4033.16
09:27:19|4033.99
09:27:20|4033.59
09:27:21|4033.99
09:27:22|4033.98
09:27:23|4034.
09:27:24|4034.
09:27:25|4034.
09:27:26|4034.98
09:27:27|4034.65
09:27:28|4034.57
09:27:29|4034.34
09:27:30|4034.35
09:27:31|4034.49
09:27:32|4034.48
09:27:33|4034.55
09:27:34|4034.55
09:27:36|4034.55
09:27:37|4034.55
09:27:38|4034.
09:27:40|4034.38
09:27:41|4034.12
09:27:42|4034.12
09:27:43|4034.07
09:27:45|4033.71
09:27:45|4033.55
09:27:46|4033.55
09:27:48|4033.8
09:27:49|4033.83
09:27:50|4033.78
09:27:51|4033.82
09:27:52|4033.29
09:27:53|4033.68
09:27:55|4033.67
09:27:56|4033.68
09:27:56|4033.68
09:27:58|4033.68
09:27:59|4033.7
09:27:59|4033.69
09:28:01|4033.69
09:28:02|4033.69
09:28:03|4033.7
09:28:03|4033.7
09:28:04|4033.72
09:28:05|4033.72
09:28:06|4033.72
09:28:07|4033.72
09:28:09|4033.73
09:28:09|4033.72
09:28:11|4033.73
09:28:11|4033.73
09:28:13|4034.92
09:28:13|4034.92
09:28:14|4034.74
09:28:15|4035.11
09:28:16|4034.69
09:28:17|4034.67
09:28:18|4034.33
09:28:20|4034.69
09:28:20|4035.63
09:28:21|4036.37
09:28:22|4036.
09:28:23|4036.
09:28:24|4035.94
09:28:25|4035.86
09:28:26|4035.63
09:28:27|4035.56
09:28:28|4035.1
09:28:29|4035.62
09:28:30|4035.62
09:28:31|4035.52
09:28:32|4035.52
09:28:33|4035.63
09:28:35|4035.84
09:28:37|4035.76
09:28:38|4035.55
09:28:38|4035.55
09:28:39|4035.17
09:28:40|4036.
09:28:41|4036.
09:28:42|4036.
09:28:44|4036.37
09:28:45|4036.38
09:28:46|4036.37
09:28:47|4036.48
09:28:48|4036.09
09:28:49|4036.46
09:28:50|4036.1
09:28:51|4035.98
09:28:52|4035.95
09:28:53|4035.95
09:28:54|4035.94
09:28:55|4035.94
09:28:56|4035.94
09:28:57|4035.95
09:28:58|4035.95
09:28:59|4035.95
09:29:00|4035.95
09:29:02|4035.93
09:29:02|4035.67
09:29:03|4035.55
09:29:04|4035.54
09:29:05|4035.55
09:29:06|4035.54
09:29:07|4036.32
09:29:08|4036.12
09:29:09|4036.21
09:29:10|4035.28
09:29:11|4035.28
09:29:12|4035.95
09:29:13|4036.45
09:29:14|4036.45
09:29:15|4036.45
09:29:16|4035.58
09:29:17|4035.98
09:29:18|4036.05
09:29:19|4036.05
09:29:20|4035.92
09:29:22|4036.02
09:29:23|4035.83
09:29:24|4035.83
09:29:25|4035.81
09:29:26|4035.83
09:29:27|4035.99
09:29:28|4035.59
09:29:29|4035.97
09:29:30|4035.6
09:29:31|4035.98
09:29:32|4035.43
09:29:33|4035.43
09:29:34|4035.89
09:29:35|4035.89
09:29:36|4035.84
09:29:37|4035.89
09:29:39|4035.67
09:29:40|4035.84
09:29:42|4036.72
09:29:43|4036.45
09:29:43|4036.45
09:29:45|4036.54
09:29:45|4036.54
09:29:47|4036.54
09:29:48|4036.51
09:29:50|4036.98
09:29:50|4036.98
09:29:51|4036.98
09:29:52|4036.98
09:29:53|4036.98
09:29:55|4036.98
09:29:55|4036.98
09:29:56|4037.33
09:29:57|4037.38
09:29:58|4037.75
09:29:59|4037.37
09:30:00|4037.21
09:30:01|4036.99
09:30:03|4037.39
09:30:04|4037.06
09:30:05|4037.06
09:30:06|4037.02
09:30:07|4037.38
09:30:08|4037.29
09:30:09|4037.56
09:30:10|4037.55
09:30:11|4037.54
09:30:12|4037.54
09:30:13|4037.33
09:30:14|4036.89
09:30:15|4037.03
09:30:16|4037.55
09:30:17|4037.22
09:30:18|4037.43
09:30:19|4036.66
09:30:20|4037.03
09:30:21|4037.01
09:30:22|4037.01
09:30:23|4037.43
09:30:24|4037.5
09:30:25|4037.5
09:30:26|4036.72
09:30:27|4036.72
09:30:28|4036.72
09:30:29|4037.77
09:30:30|4037.77
09:30:31|4037.77
09:30:32|4037.78
09:30:33|4037.71
09:30:34|4038.5
09:30:35|4038.63
09:30:36|4038.76
09:30:37|4039.17
09:30:38|4040.3
09:30:40|4040.41
09:30:40|4040.41
09:30:42|4040.41
09:30:44|4040.6
09:30:46|4040.53
09:30:47|4041.94
09:30:48|4040.89
09:30:49|4040.89
09:30:49|4040.86
09:30:51|4040.39
09:30:53|4040.45
09:30:53|4040.96
09:30:54|4040.57
09:30:55|4040.53
09:30:56|4039.71
09:30:57|4039.63
09:30:58|4039.9
09:30:59|4039.8
09:31:00|4040.23
09:31:01|4040.23
09:31:02|4038.95
09:31:04|4038.86
09:31:04|4038.87
09:31:05|4039.11
09:31:07|4038.92
09:31:07|4039.86
09:31:08|4039.85
09:31:09|4039.28
09:31:10|4039.1
09:31:11|4038.98
09:31:13|4041.69
09:31:13|4042.24
09:31:14|4042.25
09:31:15|4042.66
09:31:16|4042.8
09:31:17|4042.9
09:31:19|4042.98
09:31:20|4042.81
09:31:21|4042.97
09:31:22|4042.82
09:31:23|4042.89
09:31:24|4042.89
09:31:25|4042.89
09:31:26|4042.89
09:31:27|4042.89
09:31:28|4042.77
09:31:29|4042.51
09:31:30|4041.85
09:31:31|4041.95
09:31:32|4041.95
09:31:33|4040.91
09:31:34|4040.88
09:31:35|4041.45
09:31:36|4041.45
09:31:37|4041.46
09:31:38|4041.81
09:31:39|4041.8
09:31:41|4041.45
09:31:43|4041.46
09:31:43|4040.59
09:31:46|4041.16
09:31:46|4041.14
09:31:48|4041.27
09:31:48|4041.27
09:31:49|4041.46
09:31:50|4041.45
09:31:51|4041.45
09:31:52|4041.46
09:31:53|4041.46
09:31:54|4041.81
09:31:55|4041.89
09:31:57|4040.93
09:31:57|4041.88
09:31:58|4040.51
09:32:00|4041.02
09:32:00|4040.6
09:32:02|4040.97
09:32:03|4041.03
09:32:04|4041.03
09:32:05|4041.02
09:32:06|4040.87
09:32:07|4040.85
09:32:08|4040.76
09:32:09|4040.86
09:32:11|4040.75
09:32:12|4040.
09:32:13|4040.01
09:32:14|4040.01
09:32:15|4039.52
09:32:16|4039.26
09:32:17|4039.26
09:32:18|4039.59
09:32:19|4039.71
09:32:20|4039.87
09:32:21|4039.87
09:32:22|4039.66
09:32:23|4039.19
09:32:24|4039.19
09:32:25|4039.19
09:32:26|4039.17
09:32:27|4039.17
09:32:28|4039.16
09:32:29|4038.32
09:32:30|4037.72
09:32:31|4037.73
09:32:32|4037.97
09:32:33|4037.97
09:32:34|4037.79
09:32:35|4037.79
09:32:36|4037.79
09:32:37|4037.78
09:32:38|4037.79
09:32:39|4038.57
09:32:40|4038.57
09:32:42|4039.18
09:32:44|4038.76
09:32:44|4037.79
09:32:46|4038.18
09:32:47|4038.01
09:32:49|4038.19
09:32:50|4038.28
09:32:51|4038.28
09:32:52|4038.57
09:32:53|4038.56
09:32:54|4037.88
09:32:55|4037.88
09:32:56|4037.88
09:32:57|4038.27
09:32:58|4038.27
09:32:59|4038.27
09:33:00|4038.15
09:33:02|4038.26
09:33:03|4037.89
09:33:04|4037.9
09:33:04|4037.9
09:33:06|4038.15
09:33:06|4038.16
09:33:08|4038.06
09:33:09|4038.34
09:33:09|4038.49
09:33:10|4038.49
09:33:11|4038.41
09:33:13|4038.49
09:33:14|4038.26
09:33:15|4038.26
09:33:16|4038.26
09:33:16|4037.9
09:33:18|4038.06
09:33:19|4037.74
09:33:19|4037.96
09:33:21|4037.97
09:33:22|4038.07
09:33:22|4037.32
09:33:24|4037.37
09:33:25|4037.43
09:33:25|4037.43
09:33:27|4037.33
09:33:28|4037.03
09:33:29|4037.29
09:33:30|4037.33
09:33:31|4037.33
09:33:31|4037.06
09:33:33|4037.06
09:33:34|4037.13
09:33:35|4037.35
09:33:36|4037.02
09:33:37|4037.12
09:33:38|4037.62
09:33:39|4037.94
09:33:40|4037.61
09:33:41|4037.04
09:33:43|4036.55
09:33:44|4036.69
09:33:45|4036.56
09:33:47|4036.09
09:33:48|4036.1
09:33:49|4036.25
09:33:49|4036.25
09:33:51|4036.24
09:33:53|4036.4
09:33:53|4036.4
09:33:55|4036.39
09:33:56|4036.39
09:33:56|4036.55
09:33:58|4036.8
09:33:58|4036.41
09:33:59|4036.65
09:34:01|4036.66
09:34:01|4036.66
09:34:02|4036.8
09:34:04|4036.8
09:34:05|4036.8
09:34:06|4036.8
09:34:07|4036.61
09:34:07|4036.49
09:34:10|4036.79
09:34:12|4037.98
09:34:12|4037.98
09:34:13|4037.98
09:34:14|4037.98
09:34:15|4037.98
09:34:16|4037.97
09:34:18|4037.99
09:34:19|4037.99
09:34:20|4038.
09:34:21|4038.
09:34:22|4037.17
09:34:23|4037.68
09:34:24|4037.53
09:34:25|4037.53
09:34:26|4037.2
09:34:27|4037.2
09:34:28|4037.44
09:34:29|4037.44
09:34:31|4036.78
09:34:32|4037.04
09:34:33|4037.4
09:34:34|4037.04
09:34:35|4037.04
09:34:35|4037.3
09:34:37|4037.3
09:34:37|4037.31
09:34:39|4037.16
09:34:40|4036.95
09:34:41|4037.24
09:34:42|4037.67
09:34:44|4037.67
09:34:46|4037.3
09:34:47|4037.51
09:34:48|4037.1
09:34:49|4037.1
09:34:50|4037.1
09:34:51|4037.14
09:34:52|4037.9
09:34:53|4037.52
09:34:54|4037.49
09:34:55|4037.61
09:34:56|4037.61
09:34:57|4037.61
09:34:58|4037.84
09:34:59|4037.44
09:35:00|4037.51
09:35:01|4038.
09:35:02|4038.45
09:35:03|4038.25
09:35:04|4038.06
09:35:05|4038.06
09:35:06|4038.06
09:35:07|4038.27
09:35:08|4038.27
09:35:09|4038.31
09:35:10|4038.14
09:35:12|4038.23
09:35:13|4038.28
09:35:14|4038.48
09:35:15|4038.47
09:35:16|4038.47
09:35:16|4038.47
09:35:18|4038.5
09:35:19|4038.34
09:35:19|4038.38
09:35:21|4038.56
09:35:22|4038.57
09:35:23|4038.57
09:35:24|4038.76
09:35:25|4038.9
09:35:26|4038.9
09:35:26|4038.91
09:35:28|4038.88
09:35:29|4038.83
09:35:30|4038.83
09:35:31|4039.29
09:35:32|4039.
09:35:33|4039.01
09:35:34|4039.
09:35:35|4038.55
09:35:36|4037.2
09:35:37|4037.36
09:35:38|4037.26
09:35:39|4036.41
09:35:40|4036.01
09:35:41|4036.
09:35:42|4036.
09:35:43|4037.14
09:35:45|4035.87
09:35:46|4034.07
09:35:48|4034.02
09:35:48|4034.16
09:35:50|4034.06
09:35:51|4034.01
09:35:52|4033.31
09:35:54|4033.32
09:35:55|4033.31
09:35:56|4033.63
09:35:58|4033.17
09:35:58|4033.26
09:35:59|4033.36
09:36:01|4033.65
09:36:02|4033.65
09:36:03|4032.98
09:36:03|4033.4
09:36:05|4034.09
09:36:07|4034.43
09:36:07|4034.43
09:36:08|4034.43
09:36:09|4033.07
09:36:10|4033.58
09:36:12|4033.68
09:36:12|4033.68
09:36:13|4033.73
09:36:14|4033.73
09:36:15|4033.73
09:36:16|4035.2
09:36:17|4035.2
09:36:18|4035.2
09:36:19|4034.5
09:36:20|4034.67
09:36:21|4034.75
09:36:22|4034.38
09:36:23|4033.93
09:36:24|4033.9
09:36:25|4033.9
09:36:26|4033.95
09:36:27|4033.94
09:36:28|4033.94
09:36:29|4033.94
09:36:30|4033.41
09:36:31|4034.
09:36:32|4034.01
09:36:34|4034.01
09:36:34|4034.01
09:36:35|4034.
09:36:36|4034.01
09:36:37|4034.
09:36:38|4034.01
09:36:39|4033.52
09:36:40|4033.07
09:36:41|4033.12
09:36:42|4033.12
09:36:43|4033.13
09:36:45|4033.41
09:36:46|4033.13
09:36:48|4033.25
09:36:50|4032.87
09:36:51|4033.25
09:36:52|4033.25
09:36:53|4032.89
09:36:54|4032.89
09:36:55|4032.91
09:36:56|4033.23
09:36:57|4032.89
09:36:58|4033.2
09:36:59|4033.23
09:37:00|4033.23
09:37:01|4033.07
09:37:02|4033.2
09:37:03|4033.2
09:37:04|4032.64
09:37:05|4032.74
09:37:05|4032.67
09:37:07|4032.66
09:37:08|4032.2
09:37:09|4032.71
09:37:10|4032.7
09:37:11|4032.7
09:37:12|4032.7
09:37:13|4032.71
09:37:14|4032.71
09:37:14|4032.7
09:37:16|4032.7
09:37:16|4032.7
09:37:18|4032.7
09:37:19|4032.7
09:37:19|4032.49
09:37:21|4032.73
09:37:22|4032.73
09:37:23|4032.73
09:37:24|4032.32
09:37:24|4032.34
09:37:26|4032.49
09:37:27|4032.44
09:37:29|4032.37
09:37:29|4032.4
09:37:30|4032.41
09:37:31|4032.65
09:37:32|4032.65
09:37:34|4032.65
09:37:34|4033.24
09:37:36|4033.24
09:37:36|4033.23
09:37:38|4033.23
09:37:38|4033.23
09:37:39|4034.05
09:37:40|4033.93
09:37:41|4033.55
09:37:43|4033.94
09:37:43|4033.94
09:37:44|4033.94
09:37:47|4033.66
09:37:48|4033.66
09:37:50|4033.67
09:37:51|4035.19
09:37:53|4035.41
09:37:54|4035.32
09:37:55|4035.07
09:37:57|4035.31
09:37:57|4035.22
09:37:59|4035.21
09:38:00|4035.15
09:38:01|4035.15
09:38:02|4035.16
09:38:03|4035.15
09:38:04|4035.15
09:38:05|4034.95
09:38:06|4035.15
09:38:07|4035.14
09:38:08|4034.79
09:38:09|4034.32
09:38:10|4034.33
09:38:12|4034.37
09:38:12|4034.88
09:38:13|4034.88
09:38:14|4034.83
09:38:15|4034.83
09:38:16|4034.62
09:38:17|4034.8
09:38:18|4034.89
09:38:19|4034.9
09:38:21|4034.76
09:38:21|4034.65
09:38:22|4034.64
09:38:23|4034.64
09:38:24|4034.57
09:38:25|4034.54
09:38:26|4034.93
09:38:27|4034.97
09:38:28|4034.97
09:38:29|4034.84
09:38:30|4034.66
09:38:31|4034.66
09:38:32|4034.61
09:38:33|4035.73
09:38:34|4035.73
09:38:35|4035.37
09:38:36|4035.59
09:38:37|4035.29
09:38:39|4035.29
09:38:39|4035.3
09:38:40|4035.41
09:38:41|4035.38
09:38:42|4035.39
09:38:43|4035.28
09:38:44|4035.12
09:38:45|4035.39
09:38:47|4035.32
09:38:49|4035.32
09:38:51|4035.41
09:38:52|4035.41
09:38:53|4035.72
09:38:54|4035.74
09:38:55|4035.72
09:38:55|4035.73
09:38:57|4035.75
09:38:58|4035.94
09:38:59|4035.73
09:39:00|4035.96
09:39:01|4035.72
09:39:02|4035.96
09:39:03|4035.96
09:39:03|4035.96
09:39:05|4035.96
09:39:06|4035.73
09:39:06|4035.61
09:39:08|4035.88
09:39:09|4035.73
09:39:10|4035.73
09:39:11|4035.73
09:39:12|4035.74
09:39:13|4035.73
09:39:14|4035.42
09:39:14|4036.36
09:39:16|4037.77
09:39:16|4037.81
09:39:18|4037.81
09:39:19|4037.82
09:39:20|4037.81
09:39:21|4037.81
09:39:21|4037.63
09:39:23|4037.67
09:39:23|4037.81
09:39:24|4037.81
09:39:26|4037.54
09:39:27|4037.77
09:39:27|4037.67
09:39:29|4037.67
09:39:30|4037.83
09:39:31|4037.67
09:39:32|4037.98
09:39:32|4038.13
09:39:35|4038.13
09:39:35|4038.12
09:39:37|4038.42
09:39:37|4038.42
09:39:38|4038.12
09:39:40|4038.12
09:39:41|4038.1
09:39:42|4037.84
09:39:42|4037.84
09:39:44|4037.86
09:39:45|4037.81
09:39:46|4037.85
09:39:47|4038.45
09:39:49|4038.68
09:39:50|4038.7
09:39:51|4038.34
09:39:52|4038.34
09:39:53|4038.34
09:39:54|4038.52
09:39:56|4038.7
09:39:57|4038.74
09:39:58|4038.33
09:39:59|4038.75
09:40:00|4038.75
09:40:01|4038.74
09:40:02|4038.67
09:40:03|4039.27
09:40:04|4039.26
09:40:05|4039.24
09:40:06|4038.79
09:40:07|4038.74
09:40:08|4038.74
09:40:09|4038.33
09:40:10|4038.56
09:40:11|4038.74
09:40:13|4038.76
09:40:14|4038.76
09:40:15|4038.76
09:40:16|4038.76
09:40:16|4038.34
09:40:18|4038.71
09:40:19|4038.76
09:40:20|4038.77
09:40:21|4039.24
09:40:22|4039.23
09:40:23|4039.24
09:40:24|4039.24
09:40:25|4039.39
09:40:26|4039.38
09:40:27|4039.26
09:40:28|4039.53
09:40:29|4039.24
09:40:30|4039.46
09:40:30|4039.79
09:40:32|4039.79
09:40:33|4039.79
09:40:34|4039.99
09:40:35|4039.99
09:40:35|4039.99
09:40:37|4040.
09:40:38|4040.4
09:40:38|4040.4
09:40:40|4040.01
09:40:41|4040.69
09:40:42|4040.6
09:40:42|4041.
09:40:44|4041.
09:40:44|4040.99
09:40:46|4040.99
09:40:46|4041.
09:40:48|4040.99
09:40:50|4041.36
09:40:52|4041.7
09:40:53|4041.94
09:40:54|4042.27
09:40:54|4042.28
09:40:55|4042.28
09:40:56|4042.63
09:40:57|4042.62
09:40:59|4042.94
09:40:59|4042.94
09:41:00|4042.49
09:41:02|4042.5
09:41:03|4042.5
09:41:03|4042.5
09:41:04|4042.57
09:41:05|4042.08
09:41:06|4041.02
09:41:07|4040.7
09:41:08|4040.7
09:41:10|4040.7
09:41:11|4040.4
09:41:11|4040.41
09:41:12|4040.71
09:41:14|4040.71
09:41:15|4040.72
09:41:15|4040.84
09:41:17|4040.41
09:41:17|4040.4
09:41:18|4040.41
09:41:19|4040.5
09:41:21|4040.5
09:41:22|4040.5
09:41:23|4040.49
09:41:23|4040.49
09:41:25|4040.64
09:41:25|4040.64
09:41:26|4040.64
09:41:27|4040.64
09:41:30|4040.64
09:41:30|4040.64
09:41:32|4040.64
09:41:32|4040.64
09:41:33|4040.5
09:41:34|4040.51
09:41:35|4040.51
09:41:36|4040.51
09:41:37|4040.63
09:41:38|4040.63
09:41:39|4040.64
09:41:40|4040.64
09:41:41|4040.64
09:41:42|4040.82
09:41:43|4040.83
09:41:44|4041.58
09:41:45|4041.96
09:41:46|4041.96
09:41:47|4041.96
09:41:48|4041.96
09:41:50|4041.71
09:41:51|4041.87
09:41:53|4041.88
09:41:54|4042.05
09:41:55|4041.97
09:41:57|4041.87
09:41:58|4041.59
09:41:59|4041.59
09:42:00|4041.84
09:42:00|4041.87
09:42:02|4041.86
09:42:03|4041.86
09:42:04|4042.
09:42:05|4041.84
09:42:06|4042.57
09:42:06|4042.75
09:42:08|4042.61
09:42:09|4042.48
09:42:09|4042.3
09:42:11|4041.96
09:42:12|4042.12
09:42:13|4041.96
09:42:14|4041.7
09:42:14|4041.7
09:42:16|4041.7
09:42:18|4040.99
09:42:18|4041.42
09:42:20|4041.23
09:42:21|4041.23
09:42:22|4041.22
09:42:22|4041.22
09:42:23|4040.15
09:42:24|4040.43
09:42:25|4040.43
09:42:26|4040.84
09:42:27|4040.55
09:42:28|4040.88
09:42:29|4041.
09:42:30|4040.7
09:42:32|4040.7
09:42:32|4040.69
09:42:34|4040.69
09:42:34|4040.64
09:42:35|4041.49
09:42:36|4041.49
09:42:37|4041.5
09:42:39|4041.99
09:42:39|4041.99
09:42:41|4041.99
09:42:41|4041.99
09:42:43|4042.
09:42:43|4042.11
09:42:44|4041.99
09:42:45|4042.33
09:42:46|4042.26
09:42:48|4042.1
09:42:49|4042.1
09:42:49|4040.71
09:42:52|4040.79
09:42:53|4040.79
09:42:54|4040.68
09:42:56|4040.35
09:42:56|4040.55
09:42:58|4040.61
09:42:59|4040.38
09:43:00|4040.19
09:43:01|4040.3
09:43:02|4040.46
09:43:03|4040.14
09:43:05|4040.46
09:43:06|4040.25
09:43:07|4040.21
09:43:08|4040.3
09:43:09|4040.37
09:43:10|4039.01
09:43:11|4039.01
09:43:12|4039.01
09:43:13|4039.
09:43:14|4039.24
09:43:16|4039.24
09:43:17|4039.24
09:43:18|4039.24
09:43:19|4039.24
09:43:20|4039.01
09:43:21|4039.24
09:43:21|4039.24
09:43:23|4039.7
09:43:24|4039.99
09:43:25|4040.48
09:43:26|4040.48
09:43:26|4040.48
09:43:28|4040.66
09:43:28|4040.81
09:43:30|4040.83
09:43:30|4041.11
09:43:32|4041.
09:43:33|4041.24
09:43:34|4040.81
09:43:35|4040.59
09:43:36|4040.74
09:43:37|4040.74
09:43:38|4040.74
09:43:39|4040.74
09:43:40|4040.74
09:43:40|4039.98
09:43:42|4040.37
09:43:43|4040.03
09:43:44|4040.05
09:43:44|4039.98
09:43:46|4039.98
09:43:47|4040.38
09:43:48|4040.2
09:43:48|4039.99
09:43:50|4040.39
09:43:51|4040.11
09:43:53|4040.19
09:43:55|4040.26
09:43:55|4040.24
09:43:57|4040.02
09:43:58|4040.1
09:43:59|4040.45
09:44:00|4040.46
09:44:01|4040.4
09:44:02|4040.4
09:44:03|4040.41
09:44:04|4040.41
09:44:06|4040.41
09:44:07|4040.4
09:44:08|4039.98
09:44:09|4039.98
09:44:10|4039.98
09:44:11|4039.95
09:44:12|4039.97
09:44:12|4039.97
09:44:14|4039.97
09:44:15|4039.97
09:44:15|4041.97
09:44:17|4041.98
09:44:18|4041.98
09:44:18|4041.98
09:44:20|4041.97
09:44:21|4041.97
09:44:22|4041.97
09:44:23|4041.98
09:44:24|4041.97
09:44:25|4041.97
09:44:26|4041.98
09:44:27|4042.48
09:44:28|4042.49
09:44:29|4042.48
09:44:30|4043.21
09:44:30|4043.2
09:44:32|4043.14
09:44:33|4042.35
09:44:34|4042.52
09:44:35|4042.51
09:44:36|4042.09
09:44:37|4042.01
09:44:38|4042.
09:44:39|4042.
09:44:40|4042.
09:44:41|4042.01
09:44:42|4042.01
09:44:43|4042.06
09:44:44|4043.21
09:44:45|4043.06
09:44:45|4043.01
09:44:47|4042.8
09:44:47|4042.9
09:44:49|4042.69
09:44:50|4043.13
09:44:50|4042.77
09:44:52|4042.77
09:44:53|4042.76
09:44:55|4042.76
09:44:56|4043.11
09:44:58|4042.09
09:44:58|4042.1
09:45:00|4042.11
09:45:00|4042.1
09:45:03|4042.09
09:45:03|4042.09
09:45:05|4042.1
09:45:05|4042.51
09:45:06|4043.44
09:45:07|4043.44
09:45:09|4042.51
09:45:10|4042.5
09:45:11|4042.1
09:45:12|4042.
09:45:13|4042.01
09:45:14|4042.01
09:45:15|4041.06
09:45:16|4041.06
09:45:17|4041.06
09:45:18|4041.32
09:45:19|4041.29
09:45:20|4041.28
09:45:21|4041.31
09:45:22|4041.31
09:45:23|4041.38
09:45:24|4041.58
09:45:25|4041.55
09:45:26|4040.91
09:45:27|4040.61
09:45:28|4040.61
09:45:29|4041.06
09:45:30|4041.06
09:45:31|4040.63
09:45:32|4040.67
09:45:33|4041.03
09:45:34|4040.4
09:45:35|4040.4
09:45:36|4040.39
09:45:37|4040.39
09:45:38|4040.42
09:45:39|4040.8
09:45:40|4040.78
09:45:41|4041.05
09:45:42|4041.05
09:45:43|4040.84
09:45:44|4040.78
09:45:45|4040.82
09:45:46|4041.05
09:45:47|4041.05
09:45:48|4041.05
09:45:49|4041.02
09:45:50|4040.92
09:45:51|4041.47
09:45:52|4041.81
09:45:53|4042.15
09:45:55|4041.94
09:45:56|4041.94
09:45:57|4041.83
09:45:58|4041.84
09:45:59|4041.84
09:46:01|4041.83
09:46:02|4041.82
09:46:04|4041.81
09:46:04|4042.06
09:46:06|4042.28
09:46:06|4042.86
09:46:08|4042.73
09:46:08|4042.74
09:46:10|4042.73
09:46:11|4042.68
09:46:11|4042.39
09:46:12|4042.72
09:46:14|4042.38
09:46:16|4042.84
09:46:17|4042.84
09:46:17|4042.86
09:46:18|4042.86
09:46:19|4043.17
09:46:20|4043.17
09:46:21|4043.16
09:46:23|4043.16
09:46:24|4043.17
09:46:25|4043.04
09:46:26|4043.05
09:46:27|4043.05
09:46:28|4043.04
09:46:29|4043.05
09:46:30|4043.05
09:46:31|4043.26
09:46:32|4043.27
09:46:33|4043.55
09:46:34|4044.57
09:46:35|4044.7
09:46:36|4044.71
09:46:37|4044.7
09:46:38|4044.7
09:46:39|4044.71
09:46:40|4044.7
09:46:41|4044.7
09:46:43|4044.7
09:46:43|4044.7
09:46:44|4044.7
09:46:45|4044.89
09:46:46|4044.89
09:46:47|4045.
09:46:48|4045.39
09:46:49|4045.44
09:46:50|4045.45
09:46:51|4045.55
09:46:52|4045.56
09:46:53|4046.
09:46:55|4046.02
09:46:57|4046.
09:46:58|4045.6
09:47:00|4045.67
09:47:01|4045.3
09:47:02|4045.3
09:47:03|4045.54
09:47:04|4045.55
09:47:05|4045.
09:47:07|4045.
09:47:07|4045.
09:47:08|4045.36
09:47:10|4045.
09:47:10|4043.34
09:47:11|4043.6
09:47:13|4043.17
09:47:13|4043.55
09:47:14|4044.25
09:47:15|4044.25
09:47:16|4044.69
09:47:17|4044.69
09:47:18|4044.69
09:47:19|4045.
09:47:20|4045.26
09:47:21|4044.99
09:47:22|4044.99
09:47:23|4044.53
09:47:24|4043.83
09:47:25|4044.23
09:47:26|4044.07
09:47:27|4043.79
09:47:29|4044.17
09:47:29|4044.17
09:47:30|4044.17
09:47:31|4044.18
09:47:32|4044.41
09:47:33|4044.19
09:47:34|4044.17
09:47:35|4044.17
09:47:36|4044.19
09:47:37|4043.91
09:47:38|4043.91
09:47:39|4043.92
09:47:40|4043.92
09:47:41|4043.92
09:47:42|4044.31
09:47:43|4044.32
09:47:44|4044.32
09:47:45|4044.32
09:47:46|4044.32
09:47:47|4044.32
09:47:48|4044.33
09:47:49|4044.33
09:47:50|4044.33
09:47:51|4044.31
09:47:53|4044.32
09:47:53|4044.54
09:47:54|4044.72
09:47:55|4044.53
09:47:57|4044.53
09:47:59|4044.46
09:48:01|4044.54
09:48:01|4044.55
09:48:03|4044.92
09:48:03|4044.92
09:48:05|4044.92
09:48:05|4044.56
09:48:06|4044.5
09:48:07|4044.68
09:48:10|4044.54
09:48:10|4044.54
09:48:11|4044.54
09:48:12|4044.99
09:48:13|4044.54
09:48:14|4044.79
09:48:15|4044.72
09:48:16|4043.89
09:48:17|4043.89
09:48:18|4043.89
09:48:19|4043.33
09:48:20|4043.51
09:48:21|4043.51
09:48:22|4042.91
09:48:24|4042.92
09:48:25|4042.9
09:48:26|4042.69
09:48:27|4041.24
09:48:29|4041.1
09:48:30|4040.6
09:48:31|4040.4
09:48:32|4040.4
09:48:33|4040.4
09:48:34|4041.42
09:48:35|4040.8
09:48:36|4041.94
09:48:37|4041.94
09:48:38|4041.77
09:48:39|4041.93
09:48:40|4042.31
09:48:41|4042.31
09:48:42|4042.31
09:48:43|4042.32
09:48:44|4042.31
09:48:45|4042.32
09:48:46|4043.25
09:48:47|4043.31
09:48:48|4043.31
09:48:49|4043.32
09:48:50|4043.38
09:48:51|4043.41
09:48:52|4043.41
09:48:53|4043.41
09:48:54|4044.
09:48:55|4044.35
09:48:56|4044.35
09:48:58|4044.21
09:49:00|4044.34
09:49:01|4044.07
09:49:01|4044.17
09:49:04|4043.78
09:49:04|4043.45
09:49:05|4042.91
09:49:06|4043.32
09:49:07|4042.9
09:49:08|4042.9
09:49:09|4042.91
09:49:11|4042.91
09:49:11|4042.9
09:49:12|4043.25
09:49:13|4043.35
09:49:14|4043.76
09:49:16|4044.31
09:49:16|4043.56
09:49:18|4043.15
09:49:18|4043.16
09:49:19|4043.16
09:49:21|4043.17
09:49:21|4043.18
09:49:22|4043.24
09:49:23|4043.14
09:49:24|4043.08
09:49:26|4043.08
09:49:26|4043.03
09:49:27|4043.02
09:49:28|4042.57
09:49:29|4042.93
09:49:30|4043.03
09:49:32|4043.07
09:49:33|4043.25
09:49:33|4043.
09:49:34|4043.13
09:49:36|4043.13
09:49:37|4043.23
09:49:38|4043.22
09:49:39|4043.25
09:49:39|4043.55
09:49:41|4043.99
09:49:41|4043.87
09:49:42|4043.86
09:49:43|4043.57
09:49:44|4043.63
09:49:45|4043.65
09:49:47|4043.65
09:49:47|4043.72
09:49:48|4043.31
09:49:49|4043.52
09:49:50|4043.75
09:49:51|4043.51
09:49:53|4043.55
09:49:54|4043.55
09:49:55|4043.56
09:49:55|4043.56
09:49:56|4043.56
09:49:59|4043.56
09:50:00|4043.52
09:50:02|4043.52
09:50:04|4043.51
09:50:04|4043.51
09:50:05|4043.31
09:50:07|4043.38
09:50:07|4043.25
09:50:09|4043.39
09:50:10|4042.33
09:50:10|4042.58
09:50:13|4042.58
09:50:13|4042.7
09:50:14|4042.09
09:50:15|4041.84
09:50:16|4042.
09:50:17|4041.93
09:50:18|4041.87
09:50:19|4041.87
09:50:20|4041.93
09:50:21|4041.93
09:50:22|4041.93
09:50:23|4041.93
09:50:24|4041.93
09:50:25|4041.94
09:50:26|4041.94
09:50:27|4041.94
09:50:28|4040.81
09:50:29|4040.8
09:50:30|4040.8
09:50:31|4040.8
09:50:32|4040.81
09:50:33|4040.81
09:50:34|4040.21
09:50:35|4040.36
09:50:36|4040.59
09:50:37|4040.6
09:50:38|4040.6
09:50:39|4040.6
09:50:40|4041.21
09:50:42|4041.22
09:50:42|4040.61
09:50:43|4040.97
09:50:44|4040.76
09:50:45|4040.75
09:50:46|4040.61
09:50:47|4040.6
09:50:48|4040.6
09:50:49|4040.05
09:50:50|4040.04
09:50:51|4040.05
09:50:52|4040.04
09:50:53|4040.04
09:50:54|4040.05
09:50:55|4040.04
09:50:56|4040.05
09:50:57|4040.04
09:50:58|4040.04
09:51:00|4039.48
09:51:01|4039.09
09:51:02|4039.09
09:51:03|4039.09
09:51:04|4039.09
09:51:05|4039.1
09:51:06|4039.09
09:51:07|4039.09
09:51:08|4039.09
09:51:09|4039.09
09:51:10|4039.1
09:51:12|4039.09
09:51:13|4039.1
09:51:14|4039.1
09:51:14|4039.09
09:51:16|4039.09
09:51:17|4038.96
09:51:17|4038.96
09:51:19|4038.97
09:51:20|4038.97
09:51:20|4039.02
09:51:23|4039.41
09:51:24|4039.99
09:51:24|4039.79
09:51:26|4039.75
09:51:27|4039.75
09:51:27|4039.75
09:51:28|4039.75
09:51:29|4039.94
09:51:30|4039.66
09:51:31|4039.9
09:51:32|4039.76
09:51:34|4039.59
09:51:34|4039.42
09:51:36|4039.34
09:51:36|4039.34
09:51:38|4039.33
09:51:38|4039.4
09:51:39|4039.4
09:51:40|4039.41
09:51:41|4039.4
09:51:42|4039.33
09:51:43|4039.4
09:51:44|4039.39
09:51:46|4039.39
09:51:46|4039.39
09:51:47|4039.39
09:51:49|4039.39
09:51:50|4039.39
09:51:50|4039.39
09:51:51|4039.39
09:51:53|4039.39
09:51:53|4039.39
09:51:54|4039.34
09:51:55|4039.33
09:51:56|4039.33
09:51:57|4039.15
09:52:00|4039.13
09:52:01|4039.21
09:52:02|4039.22
09:52:03|4039.07
09:52:05|4038.62
09:52:05|4038.39
09:52:06|4038.37
09:52:07|4038.37
09:52:09|4038.38
09:52:10|4038.37
09:52:11|4038.38
09:52:12|4038.38
09:52:13|4039.
09:52:14|4039.01
09:52:15|4039.21
09:52:16|4039.2
09:52:17|4038.75
09:52:18|4038.82
09:52:19|4038.82
09:52:20|4038.7
09:52:21|4038.61
09:52:22|4038.61
09:52:23|4038.68
09:52:24|4038.63
09:52:25|4038.62
09:52:26|4038.89
09:52:27|4038.92
09:52:28|4039.2
09:52:29|4039.2
09:52:30|4039.02
09:52:31|4039.12
09:52:32|4039.03
09:52:33|4039.16
09:52:34|4039.16
09:52:35|4039.16
09:52:36|4038.65
09:52:37|4038.61
09:52:38|4038.61
09:52:39|4038.6
09:52:40|4038.65
09:52:41|4038.93
09:52:42|4038.93
09:52:43|4038.92
09:52:44|4038.32
09:52:45|4038.65
09:52:46|4038.56
09:52:47|4037.98
09:52:48|4037.99
09:52:50|4037.99
09:52:51|4037.99
09:52:52|4038.02
09:52:53|4038.29
09:52:54|4038.29
09:52:54|4038.02
09:52:56|4037.83
09:52:56|4037.73
09:52:58|4037.89
09:52:58|4037.89
09:53:00|4037.89
09:53:00|4037.89
09:53:02|4037.89
09:53:03|4037.66
09:53:04|4037.59
09:53:05|4037.65
09:53:06|4037.64
09:53:08|4037.68
09:53:09|4037.68
09:53:10|4037.48
09:53:10|4037.48
09:53:11|4037.48
09:53:13|4037.47
09:53:14|4037.48
09:53:14|4037.42
09:53:16|4037.34
09:53:17|4037.34
09:53:18|4037.32
09:53:19|4037.32
09:53:20|4037.32
09:53:21|4037.32
09:53:22|4037.33
09:53:23|4037.67
09:53:24|4037.67
09:53:24|4037.67
09:53:26|4037.67
09:53:26|4037.68
09:53:28|4037.67
09:53:29|4037.33
09:53:29|4037.33
09:53:31|4037.33
09:53:32|4037.41
09:53:33|4037.69
09:53:34|4037.62
09:53:35|4037.61
09:53:36|4037.42
09:53:37|4037.59
09:53:38|4037.94
09:53:39|4037.94
09:53:39|4037.41
09:53:40|4037.41
09:53:42|4037.61
09:53:42|4037.68
09:53:44|4037.5
09:53:45|4037.5
09:53:46|4037.71
09:53:47|4037.71
09:53:48|4037.71
09:53:49|4037.71
09:53:50|4037.71
09:53:51|4037.72
09:53:52|4037.72
09:53:53|4037.72
09:53:54|4037.71
09:53:55|4038.04
09:53:56|4038.28
09:53:56|4038.29
09:53:58|4038.29
09:53:58|4038.28
09:54:00|4038.29
09:54:02|4038.28
09:54:03|4038.28
09:54:04|4038.28
09:54:04|4038.28
09:54:06|4038.29
09:54:07|4038.29
09:54:08|4038.29
09:54:08|4038.85
09:54:10|4039.61
09:54:11|4039.62
09:54:12|4039.61
09:54:13|4039.77
09:54:14|4039.89
09:54:15|4039.82
09:54:17|4039.79
09:54:18|4039.82
09:54:18|4040.99
09:54:20|4041.06
09:54:20|4041.38
09:54:21|4041.38
09:54:22|4040.66
09:54:23|4040.65
09:54:25|4040.59
09:54:25|4040.6
09:54:26|4040.59
09:54:27|4040.59
09:54:29|4040.59
09:54:30|4040.59
09:54:30|4040.6
09:54:31|4040.6
09:54:33|4040.59
09:54:33|4040.59
09:54:34|4040.6
09:54:35|4040.6
09:54:36|4040.59
09:54:37|4040.01
09:54:38|4040.01
09:54:39|4040.01
09:54:40|4040.
09:54:41|4040.
09:54:42|4040.01
09:54:43|4040.
09:54:44|4039.27
09:54:45|4039.77
09:54:47|4039.82
09:54:47|4039.82
09:54:48|4039.81
09:54:49|4039.81
09:54:50|4039.7
09:54:51|4039.7
09:54:52|4039.7
09:54:53|4039.7
09:54:55|4039.7
09:54:55|4039.43
09:54:56|4039.7
09:54:57|4039.71
09:54:59|4039.76
09:54:59|4039.76
09:55:01|4039.77
09:55:03|4039.98
09:55:05|4039.98
09:55:07|4040.32
09:55:08|4040.32
09:55:08|4040.33
09:55:10|4040.32
09:55:11|4040.33
09:55:12|4040.32
09:55:12|4040.33
09:55:14|4040.33
09:55:15|4040.32
09:55:16|4040.33
09:55:17|4040.33
09:55:17|4040.33
09:55:19|4040.58
09:55:20|4040.56
09:55:21|4040.55
09:55:22|4040.55
09:55:23|4041.
09:55:24|4041.
09:55:25|4042.3
09:55:26|4042.49
09:55:27|4042.49
09:55:28|4042.49
09:55:29|4042.49
09:55:30|4042.5
09:55:31|4042.5
09:55:31|4042.64
09:55:32|4042.49
09:55:34|4042.46
09:55:34|4042.46
09:55:35|4041.99
09:55:36|4042.4
09:55:37|4042.4
09:55:38|4042.39
09:55:40|4042.4
09:55:41|4042.4
09:55:42|4043.43
09:55:43|4043.44
09:55:44|4043.44
09:55:45|4043.52
09:55:46|4043.52
09:55:47|4043.03
09:55:48|4043.52
09:55:49|4043.53
09:55:49|4043.52
09:55:51|4043.52
09:55:52|4043.61
09:55:53|4043.6
09:55:54|4043.6
09:55:55|4043.52
09:55:56|4043.52
09:55:57|4043.52
09:55:58|4043.51
09:55:58|4043.51
09:56:00|4043.51
09:56:01|4043.08
09:56:03|4042.69
09:56:04|4041.07
09:56:06|4040.69
09:56:07|4040.69
09:56:08|4040.69
09:56:10|4040.69
09:56:11|4040.69
09:56:12|4040.69
09:56:13|4041.08
09:56:14|4041.07
09:56:16|4039.23
09:56:17|4039.19
09:56:18|4039.72
09:56:19|4039.89
09:56:19|4039.89
09:56:21|4039.89
09:56:21|4039.83
09:56:23|4039.81
09:56:24|4039.81
09:56:25|4039.73
09:56:26|4039.74
09:56:27|4039.72
09:56:27|4039.72
09:56:29|4039.65
09:56:30|4039.71
09:56:31|4039.73
09:56:31|4039.74
09:56:33|4039.74
09:56:35|4039.73
09:56:35|4039.3
09:56:36|4039.32
09:56:37|4039.32
09:56:39|4039.53
09:56:40|4039.54
09:56:40|4039.54
09:56:41|4039.53
09:56:42|4039.57
09:56:43|4039.58
09:56:45|4039.65
09:56:45|4039.64
09:56:46|4039.64
09:56:47|4039.64
09:56:48|4039.64
09:56:50|4039.63
09:56:51|4039.63
09:56:51|4039.57
09:56:52|4039.32
09:56:54|4039.
09:56:54|4039.31
09:56:55|4039.56
09:56:56|4039.6
09:56:57|4039.63
09:56:58|4039.62
09:56:59|4039.63
09:57:00|4039.27
09:57:01|4039.44
09:57:03|4039.03
09:57:03|4039.03
09:57:04|4039.02
09:57:05|4039.02
09:57:06|4039.03
09:57:08|4039.03
09:57:10|4039.36
09:57:11|4039.37
09:57:11|4039.24
09:57:12|4039.24
09:57:13|4039.24
09:57:15|4039.59
09:57:16|4039.58
09:57:16|4039.59
09:57:17|4039.25
09:57:19|4039.52
09:57:19|4039.51
09:57:20|4039.51
09:57:21|4039.23
09:57:22|4039.24
09:57:23|4039.24
09:57:24|4039.24
09:57:25|4039.59
09:57:26|4039.58
09:57:27|4039.58
09:57:28|4040.38
09:57:30|4040.38
09:57:30|4040.16
09:57:31|4040.16
09:57:33|4040.16
09:57:34|4040.13
09:57:35|4040.11
09:57:36|4040.11
09:57:37|4040.12
09:57:38|4040.12
09:57:39|4040.11
09:57:40|4040.12
09:57:41|4040.12
09:57:42|4040.12
09:57:43|4039.86
09:57:44|4039.85
09:57:45|4039.85
09:57:46|4039.74
09:57:47|4039.73
09:57:48|4039.73
09:57:49|4039.73
09:57:50|4039.72
09:57:51|4039.6
09:57:52|4039.6
09:57:53|4039.59
09:57:54|4039.59
09:57:55|4039.59
09:57:56|4039.59
09:57:57|4039.6
09:57:58|4039.59
09:57:59|4039.59
09:58:00|4039.59
09:58:01|4039.6
09:58:02|4038.82
09:58:03|4038.65
09:58:05|4038.61
09:58:06|4038.6
09:58:07|4038.61
09:58:08|4038.6
09:58:09|4038.6
09:58:10|4038.6
09:58:12|4038.61
09:58:14|4038.6
09:58:15|4038.6
09:58:16|4038.6
09:58:17|4038.61
09:58:17|4038.6
09:58:19|4038.6
09:58:20|4038.19
09:58:20|4038.65
09:58:22|4038.65
09:58:22|4038.65
09:58:23|4038.66
09:58:25|4038.66
09:58:26|4038.66
09:58:26|4038.96
09:58:27|4039.36
09:58:29|4039.35
09:58:29|4039.57
09:58:31|4039.73
09:58:31|4039.73
09:58:33|4039.99
09:58:34|4039.98
09:58:35|4039.99
09:58:36|4039.99
09:58:36|4039.98
09:58:38|4040.99
09:58:39|4040.99
09:58:40|4040.99
09:58:41|4041.
09:58:42|4041.
09:58:42|4041.82
09:58:44|4041.82
09:58:44|4042.77
09:58:46|4043.07
09:58:47|4043.07
09:58:48|4043.38
09:58:49|4043.17
09:58:49|4043.34
09:58:51|4043.34
09:58:51|4043.34
09:58:53|4044.76
09:58:54|4044.76
09:58:55|4044.76
09:58:56|4044.77
09:58:56|4044.77
09:58:58|4044.77
09:58:58|4044.76
09:59:00|4045.
09:59:01|4045.
09:59:02|4044.61
09:59:03|4043.52
09:59:03|4043.52
09:59:05|4043.52
09:59:07|4043.93
09:59:08|4043.51
09:59:08|4043.26
09:59:11|4044.65
09:59:12|4044.65
09:59:13|4045.93
09:59:14|4045.93
09:59:15|4045.94
09:59:16|4045.94
09:59:17|4045.9
09:59:18|4045.43
09:59:19|4045.95
09:59:20|4046.11
09:59:21|4046.1
09:59:23|4046.
09:59:24|4046.12
09:59:24|4046.13
09:59:26|4044.37
09:59:27|4045.
09:59:28|4045.
09:59:29|4045.77
09:59:30|4045.33
09:59:31|4045.72
09:59:32|4045.01
09:59:33|4044.99
09:59:34|4045.01
09:59:35|4045.
09:59:36|4044.43
09:59:37|4044.58
09:59:38|4045.06
09:59:39|4044.61
09:59:40|4044.61
09:59:41|4044.81
09:59:42|4044.46
09:59:43|4044.3
09:59:44|4044.3
09:59:45|4044.3
09:59:46|4044.31
09:59:47|4044.3
09:59:48|4044.31
09:59:49|4044.3
09:59:50|4044.3
09:59:51|4044.3
09:59:52|4044.3
09:59:53|4044.44
09:59:54|4044.44
09:59:55|4044.43
09:59:56|4044.43
09:59:57|4044.39
09:59:58|4043.23
09:59:59|4043.61
10:00:00|4043.6
10:00:01|4043.81
10:00:02|4043.81
10:00:03|4043.85
10:00:04|4043.81
10:00:05|4043.77
10:00:06|4043.98
10:00:08|4044.79
10:00:10|4044.31
10:00:10|4045.
10:00:11|4046.27
10:00:12|4045.33
10:00:13|4044.95
10:00:15|4043.42
10:00:16|4043.23
10:00:16|4043.23
10:00:17|4043.23
10:00:19|4042.02
10:00:20|4042.49
10:00:21|4042.47
10:00:22|4042.46
10:00:22|4041.98
10:00:25|4041.59
10:00:25|4041.31
10:00:26|4041.32
10:00:27|4041.32
10:00:28|4040.54
10:00:29|4039.8
10:00:30|4039.19
10:00:31|4038.66
10:00:32|4038.78
10:00:33|4038.99
10:00:34|4038.75
10:00:35|4039.06
10:00:36|4039.08
10:00:37|4039.18
10:00:38|4039.39
10:00:39|4040.56
10:00:40|4040.14
10:00:41|4040.17
10:00:42|4040.17
10:00:43|4040.17
10:00:44|4039.34
10:00:45|4039.72
10:00:46|4039.73
10:00:47|4039.73
10:00:48|4040.12
10:00:49|4040.88
10:00:50|4040.87
10:00:51|4040.88
10:00:52|4041.1
10:00:53|4041.75
10:00:54|4041.75
10:00:55|4041.98
10:00:56|4041.98
10:00:57|4041.98
10:00:58|4042.
10:00:59|4042.
10:01:00|4042.
10:01:01|4042.
10:01:02|4041.99
10:01:03|4040.96
10:01:04|4040.98
10:01:05|4040.98
10:01:06|4040.69
10:01:08|4040.58
10:01:10|4040.65
10:01:11|4040.94
10:01:12|4041.36
10:01:13|4041.35
10:01:14|4041.36
10:01:16|4041.33
10:01:17|4041.35
10:01:18|4041.73
10:01:19|4042.48
10:01:20|4043.2
10:01:22|4043.3
10:01:23|4043.3
10:01:24|4042.82
10:01:24|4042.69
10:01:26|4042.84
10:01:27|4042.84
10:01:28|4042.84
10:01:29|4042.46
10:01:30|4042.24
10:01:32|4042.86
10:01:32|4043.98
10:01:33|4043.51
10:01:34|4043.19
10:01:35|4043.66
10:01:37|4043.56
10:01:37|4043.81
10:01:38|4043.81
10:01:39|4043.8
10:01:40|4046.33
10:01:42|4046.35
10:01:43|4046.45
10:01:43|4046.36
10:01:44|4046.48
10:01:45|4046.99
10:01:47|4046.99
10:01:47|4046.99
10:01:48|4046.99
10:01:49|4046.99
10:01:51|4046.99
10:01:51|4046.99
10:01:52|4046.57
10:01:53|4046.94
10:01:54|4046.99
10:01:56|4044.84
10:01:57|4045.95
10:01:57|4045.94
10:01:58|4046.02
10:01:59|4046.
10:02:00|4046.28
10:02:01|4045.81
10:02:02|4045.84
10:02:03|4045.85
10:02:04|4046.24
10:02:05|4046.24
10:02:06|4045.
10:02:07|4045.01
10:02:10|4045.
10:02:11|4045.05
10:02:12|4045.06
10:02:13|4045.01
10:02:14|4044.22
10:02:15|4044.54
10:02:16|4043.83
10:02:17|4043.83
10:02:18|4043.83
10:02:19|4043.83
10:02:20|4043.53
10:02:21|4043.83
10:02:22|4043.83
10:02:23|4043.96
10:02:24|4044.66
10:02:25|4044.88
10:02:26|4044.84
10:02:27|4045.44
10:02:28|4045.72
10:02:29|4045.72
10:02:30|4045.59
10:02:31|4045.94
10:02:32|4045.73
10:02:33|4045.47
10:02:34|4045.43
10:02:35|4045.91
10:02:36|4045.27
10:02:37|4045.25
10:02:38|4045.25
10:02:39|4045.96
10:02:40|4045.82
10:02:41|4045.84
10:02:42|4045.84
10:02:43|4045.85
10:02:44|4045.56
10:02:45|4045.83
10:02:46|4046.05
10:02:47|4045.82
10:02:48|4045.83
10:02:49|4045.84
10:02:50|4045.89
10:02:51|4046.
10:02:52|4046.06
10:02:53|4045.83
10:02:54|4046.09
10:02:55|4046.1
10:02:56|4046.1
10:02:57|4046.09
10:02:58|4046.39
10:02:59|4046.4
10:03:00|4046.59
10:03:01|4046.4
10:03:02|4046.36
10:03:03|4046.36
10:03:05|4046.54
10:03:06|4046.43
10:03:07|4046.25
10:03:08|4046.35
10:03:09|4046.35
10:03:11|4046.35
10:03:11|4046.1
10:03:14|4046.1
10:03:15|4045.98
10:03:16|4045.84
10:03:17|4045.84
10:03:18|4045.84
10:03:20|4046.
10:03:21|4045.99
10:03:22|4045.99
10:03:23|4045.99
10:03:24|4045.87
10:03:25|4047.49
10:03:26|4047.48
10:03:27|4047.64
10:03:28|4047.96
10:03:29|4047.96
10:03:30|4047.98
10:03:31|4048.99
10:03:32|4048.22
10:03:33|4048.22
10:03:34|4048.23
10:03:35|4049.74
10:03:36|4049.41
10:03:37|4048.92
10:03:38|4047.88
10:03:39|4047.4
10:03:40|4047.41
10:03:41|4047.41
10:03:42|4048.32
10:03:43|4048.4
10:03:44|4048.39
10:03:45|4048.23
10:03:46|4048.4
10:03:47|4048.21
10:03:48|4048.29
10:03:49|4048.02
10:03:50|4048.19
10:03:51|4047.7
10:03:52|4048.1
10:03:53|4048.09
10:03:54|4048.19
10:03:55|4049.2
10:03:56|4048.5
10:03:57|4047.07
10:03:58|4047.67
10:03:59|4047.58
10:04:00|4047.31
10:04:01|4047.33
10:04:02|4047.08
10:04:03|4048.29
10:04:04|4048.1
10:04:05|4047.84
10:04:06|4047.87
10:04:07|4048.4
10:04:08|4048.14
10:04:09|4048.13
10:04:10|4048.14
10:04:12|4048.21
10:04:13|4048.9
10:04:14|4050.65
10:04:15|4051.38
10:04:16|4050.96
10:04:17|4051.24
10:04:18|4051.56
10:04:19|4051.55
10:04:20|4051.51
10:04:21|4051.89
10:04:22|4051.44
10:04:23|4051.43
10:04:24|4051.5
10:04:25|4051.45
10:04:26|4051.6
10:04:27|4052.
10:04:28|4052.12
10:04:29|4052.77
10:04:30|4052.78
10:04:30|4052.44
10:04:32|4052.65
10:04:33|4052.75
10:04:34|4053.08
10:04:35|4052.88
10:04:36|4052.96
10:04:37|4053.26
10:04:38|4053.
10:04:38|4050.87
10:04:40|4051.55
10:04:41|4053.05
10:04:42|4053.8
10:04:42|4054.05
10:04:44|4054.11
10:04:45|4053.67
10:04:45|4053.96
10:04:47|4054.02
10:04:48|4054.46
10:04:49|4054.5
10:04:49|4056.27
10:04:51|4055.76
10:04:52|4056.03
10:04:53|4055.2
10:04:53|4053.96
10:04:55|4054.9
10:04:56|4053.88
10:04:57|4053.7
10:04:58|4053.43
10:04:59|4053.05
10:05:00|4052.81
10:05:00|4052.43
10:05:02|4052.43
10:05:04|4053.05
10:05:05|4052.01
10:05:06|4052.75
10:05:07|4052.7
10:05:08|4052.81
10:05:09|4052.91
10:05:10|4052.9
10:05:11|4052.24
10:05:13|4053.
10:05:14|4052.55
10:05:16|4051.09
10:05:17|4050.34
10:05:17|4051.03
10:05:18|4050.73
10:05:19|4052.55
10:05:21|4053.
10:05:22|4053.
10:05:23|4051.87
10:05:24|4051.65
10:05:24|4051.74
10:05:25|4051.5
10:05:27|4051.45
10:05:27|4051.13
10:05:29|4051.12
10:05:29|4051.38
10:05:30|4051.27
10:05:32|4051.26
10:05:33|4051.25
10:05:34|4051.21
10:05:35|4051.
10:05:35|4050.11
10:05:36|4050.03
10:05:38|4050.6
10:05:39|4050.86
10:05:40|4050.75
10:05:40|4050.76
10:05:42|4050.76
10:05:43|4050.68
10:05:44|4050.66
10:05:45|4050.44
10:05:46|4050.64
10:05:47|4050.64
10:05:48|4050.35
10:05:49|4050.36
10:05:50|4050.23
10:05:50|4049.35
10:05:52|4049.99
10:05:53|4049.99
10:05:54|4050.41
10:05:55|4050.4
10:05:56|4050.42
10:05:57|4050.68
10:05:58|4050.07
10:05:59|4050.57
10:06:00|4050.42
10:06:01|4050.67
10:06:02|4050.45
10:06:02|4050.43
10:06:03|4050.36
10:06:04|4050.26
10:06:06|4051.13
10:06:07|4051.16
10:06:07|4051.46
10:06:09|4051.97
10:06:10|4052.
10:06:10|4052.01
10:06:12|4052.11
10:06:13|4052.1
10:06:15|4052.1
10:06:15|4052.76
10:06:18|4052.76
10:06:18|4054.75
10:06:19|4055.
10:06:20|4054.32
10:06:21|4054.82
10:06:22|4054.45
10:06:23|4054.53
10:06:25|4054.56
10:06:26|4054.99
10:06:27|4055.
10:06:28|4054.99
10:06:29|4055.17
10:06:30|4055.15
10:06:31|4055.01
10:06:32|4055.
10:06:33|4053.36
10:06:34|4054.18
10:06:35|4054.19
10:06:36|4054.04
10:06:37|4054.04
10:06:38|4053.53
10:06:39|4053.88
10:06:40|4053.88
10:06:41|4054.02
10:06:42|4054.03
10:06:43|4054.02
10:06:44|4054.02
10:06:45|4054.02
10:06:46|4053.95
10:06:47|4053.95
10:06:48|4053.92
10:06:49|4054.18
10:06:50|4054.18
10:06:51|4054.58
10:06:52|4054.86
10:06:53|4054.72
10:06:54|4055.15
10:06:55|4055.54
10:06:56|4055.
10:06:57|4055.
10:06:58|4055.
10:06:59|4055.01
10:07:00|4055.
10:07:01|4055.
10:07:02|4055.43
10:07:03|4055.22
10:07:04|4055.22
10:07:05|4055.
10:07:06|4055.
10:07:07|4055.01
10:07:08|4055.8
10:07:09|4055.27
10:07:10|4052.4
10:07:11|4054.24
10:07:12|4053.42
10:07:13|4053.96
10:07:14|4053.74
10:07:16|4053.74
10:07:18|4053.05
10:07:19|4052.61
10:07:20|4052.64
10:07:21|4052.96
10:07:22|4052.96
10:07:23|4052.82
10:07:24|4052.91
10:07:25|4052.91
10:07:26|4053.96
10:07:27|4054.22
10:07:28|4053.9
10:07:29|4054.6
10:07:30|4055.01
10:07:30|4055.02
10:07:32|4055.42
10:07:33|4055.53
10:07:34|4055.54
10:07:35|4055.31
10:07:36|4055.31
10:07:37|4056.29
10:07:38|4056.31
10:07:39|4056.29
10:07:40|4056.61
10:07:41|4056.61
10:07:42|4057.
10:07:43|4057.8
10:07:44|4056.93
10:07:45|4056.61
10:07:46|4056.73
10:07:47|4056.27
10:07:48|4055.02
10:07:49|4055.01
10:07:50|4055.01
10:07:51|4055.02
10:07:52|4055.16
10:07:53|4055.16
10:07:54|4055.16
10:07:55|4055.37
10:07:56|4055.37
10:07:57|4055.02
10:07:58|4055.02
10:07:59|4055.17
10:08:00|4055.04
10:08:01|4055.17
10:08:02|4055.16
10:08:03|4053.78
10:08:04|4053.79
10:08:05|4053.27
10:08:06|4052.3
10:08:07|4052.56
10:08:08|4052.22
10:08:09|4052.59
10:08:10|4052.58
10:08:11|4052.23
10:08:12|4052.64
10:08:13|4052.63
10:08:14|4052.62
10:08:16|4053.31
10:08:18|4052.85
10:08:19|4053.12
10:08:21|4053.61
10:08:21|4053.15
10:08:22|4053.07
10:08:23|4053.17
10:08:24|4053.16
10:08:25|4053.16
10:08:26|4053.17
10:08:27|4053.17
10:08:28|4053.16
10:08:29|4053.11
10:08:30|4053.11
10:08:32|4053.12
10:08:33|4053.12
10:08:33|4053.12
10:08:35|4053.12
10:08:35|4053.11
10:08:36|4053.12
10:08:37|4053.12
10:08:39|4053.5
10:08:41|4053.12
10:08:41|4053.12
10:08:42|4053.11
10:08:43|4052.28
10:08:44|4052.57
10:08:45|4052.01
10:08:46|4050.96
10:08:47|4048.72
10:08:48|4048.08
10:08:49|4048.5
10:08:50|4049.9
10:08:51|4049.65
10:08:52|4049.17
10:08:53|4049.54
10:08:54|4049.98
10:08:55|4050.55
10:08:56|4050.55
10:08:57|4051.04
10:08:58|4050.89
10:08:59|4050.9
10:09:00|4050.54
10:09:01|4050.54
10:09:02|4050.37
10:09:03|4050.1
10:09:04|4050.09
10:09:05|4050.37
10:09:06|4049.65
10:09:07|4050.16
10:09:08|4050.15
10:09:09|4050.15
10:09:10|4050.9
10:09:11|4051.9
10:09:12|4051.9
10:09:13|4051.5
10:09:14|4051.04
10:09:16|4051.27
10:09:18|4051.73
10:09:18|4051.64
10:09:20|4051.73
10:09:21|4052.35
10:09:23|4052.04
10:09:24|4051.63
10:09:25|4052.43
10:09:26|4051.5
10:09:27|4051.32
10:09:28|4051.44
10:09:29|4051.44
10:09:30|4051.44
10:09:31|4051.63
10:09:32|4051.63
10:09:33|4051.36
10:09:34|4051.44
10:09:35|4051.05
10:09:36|4051.05
10:09:37|4051.04
10:09:38|4050.98
10:09:39|4050.98
10:09:40|4051.22
10:09:41|4050.54
10:09:42|4050.54
10:09:43|4050.54
10:09:44|4050.13
10:09:45|4049.59
10:09:46|4049.44
10:09:47|4048.62
10:09:48|4048.62
10:09:49|4048.62
10:09:50|4048.62
10:09:51|4048.61
10:09:52|4048.96
10:09:53|4048.2
10:09:54|4048.96
10:09:55|4048.96
10:09:56|4048.96
10:09:57|4048.95
10:09:58|4048.62
10:09:59|4048.95
10:10:00|4050.23
10:10:01|4050.01
10:10:02|4050.01
10:10:03|4050.
10:10:04|4050.
10:10:05|4050.01
10:10:06|4050.
10:10:07|4050.
10:10:08|4050.54
10:10:09|4050.03
10:10:10|4050.35
10:10:11|4050.03
10:10:12|4050.28
10:10:13|4050.29
10:10:14|4049.68
10:10:15|4049.41
10:10:16|4049.4
10:10:18|4049.41
10:10:19|4049.56
10:10:20|4049.56
10:10:22|4049.5
10:10:23|4049.5
10:10:24|4049.09
10:10:25|4049.1
10:10:26|4049.1
10:10:27|4049.71
10:10:28|4049.71
10:10:29|4049.71
10:10:30|4049.9
10:10:30|4049.91
10:10:32|4050.18
10:10:33|4050.12
10:10:34|4050.12
10:10:35|4050.11
10:10:36|4050.19
10:10:37|4050.19
10:10:38|4050.18
10:10:39|4050.18
10:10:40|4050.18
10:10:41|4050.34
10:10:42|4050.38
10:10:44|4050.39
10:10:45|4050.39
10:10:45|4050.38
10:10:47|4051.62
10:10:47|4051.62
10:10:48|4051.63
10:10:50|4051.62
10:10:51|4051.63
10:10:51|4051.65
10:10:52|4051.97
10:10:54|4052.84
10:10:55|4052.85
10:10:56|4052.34
10:10:57|4052.33
10:10:57|4050.47
10:10:58|4050.7
10:11:00|4050.7
10:11:01|4050.73
10:11:02|4050.8
10:11:03|4050.8
10:11:04|4050.8
10:11:06|4050.8
10:11:06|4049.75
10:11:07|4050.09
10:11:09|4050.1
10:11:09|4050.94
10:11:10|4050.94
10:11:11|4050.94
10:11:12|4050.93
10:11:13|4050.02
10:11:15|4049.68
10:11:15|4049.54
10:11:16|4049.68
10:11:18|4048.97
10:11:20|4048.59
10:11:21|4047.47
10:11:23|4046.87
10:11:24|4046.85
10:11:25|4046.52
10:11:25|4046.92
10:11:27|4046.92
10:11:28|4046.92
10:11:29|4046.93
10:11:30|4047.4
10:11:31|4046.98
10:11:32|4046.05
10:11:33|4046.25
10:11:34|4046.06
10:11:35|4046.26
10:11:36|4046.84
10:11:36|4046.84
10:11:38|4046.77
10:11:39|4046.09
10:11:40|4046.78
10:11:41|4046.08
10:11:42|4046.08
10:11:43|4046.47
10:11:44|4046.47
10:11:44|4046.47
10:11:45|4047.6
10:11:47|4047.16
10:11:48|4047.17
10:11:49|4047.33
10:11:50|4047.2
10:11:51|4047.2
10:11:52|4046.86
10:11:53|4046.86
10:11:55|4047.43
10:11:55|4047.95
10:11:56|4047.46
10:11:57|4047.47
10:11:58|4047.47
10:11:59|4046.82
10:12:00|4047.3
10:12:01|4047.38
10:12:02|4046.85
10:12:04|4047.41
10:12:04|4047.22
10:12:07|4047.23
10:12:07|4047.23
10:12:08|4047.24
10:12:09|4047.24
10:12:10|4047.41
10:12:11|4047.47
10:12:12|4047.47
10:12:13|4047.67
10:12:14|4047.68
10:12:15|4047.68
10:12:16|4047.68
10:12:17|4047.67
10:12:19|4047.67
10:12:21|4047.68
10:12:22|4047.68
10:12:24|4047.68
10:12:25|4047.67
10:12:27|4047.66
10:12:27|4047.66
10:12:28|4047.66
10:12:29|4047.66
10:12:30|4047.66
10:12:31|4047.67
10:12:33|4049.54
10:12:34|4049.54
10:12:35|4049.54
10:12:36|4049.54
10:12:38|4049.54
10:12:38|4049.55
10:12:39|4049.55
10:12:40|4049.54
10:12:41|4049.54
10:12:42|4049.55
10:12:43|4049.54
10:12:45|4049.
10:12:45|4048.91
10:12:46|4049.81
10:12:47|4049.81
10:12:48|4049.91
10:12:49|4049.98
10:12:50|4050.04
10:12:51|4049.6
10:12:52|4049.81
10:12:53|4049.8
10:12:54|4050.02
10:12:55|4049.58
10:12:56|4049.75
10:12:57|4049.55
10:12:58|4049.55
10:12:59|4049.54
10:13:00|4049.54
10:13:01|4049.55
10:13:02|4049.54
10:13:03|4049.52
10:13:04|4049.67
10:13:05|4049.67
10:13:06|4050.04
10:13:07|4050.05
10:13:08|4050.96
10:13:09|4050.96
10:13:10|4050.74
10:13:11|4050.78
10:13:12|4050.82
10:13:13|4050.82
10:13:14|4052.46
10:13:15|4051.
10:13:16|4051.18
10:13:17|4050.66
10:13:18|4051.11
10:13:20|4049.76
10:13:21|4049.85
10:13:22|4049.91
10:13:24|4049.91
10:13:26|4050.57
10:13:26|4050.56
10:13:27|4050.56
10:13:29|4050.56
10:13:30|4050.78
10:13:31|4050.78
10:13:32|4050.78
10:13:33|4050.79
10:13:34|4050.78
10:13:35|4050.79
10:13:37|4050.79
10:13:38|4050.79
10:13:39|4050.8
10:13:40|4050.79
10:13:41|4050.8
10:13:42|4050.8
10:13:43|4051.18
10:13:43|4051.42
10:13:45|4051.17
10:13:46|4050.81
10:13:46|4050.58
10:13:48|4050.06
10:13:49|4050.09
10:13:49|4050.09
10:13:50|4050.09
10:13:52|4050.09
10:13:52|4050.09
10:13:54|4050.98
10:13:55|4050.1
10:13:56|4050.1
10:13:57|4050.11
10:13:58|4050.62
10:13:59|4050.58
10:14:00|4050.58
10:14:01|4050.19
10:14:02|4050.19
10:14:03|4050.15
10:14:04|4050.55
10:14:04|4050.56
10:14:06|4050.55
10:14:07|4050.56
10:14:07|4050.85
10:14:09|4050.85
10:14:10|4050.85
10:14:11|4050.86
10:14:12|4050.86
10:14:13|4050.86
10:14:13|4051.
10:14:14|4050.99
10:14:16|4051.
10:14:17|4050.99
10:14:18|4051.
10:14:19|4051.
10:14:20|4051.99
10:14:22|4052.28
10:14:22|4051.91
10:14:24|4052.21
10:14:25|4052.41
10:14:27|4051.92
10:14:28|4051.97
10:14:29|4052.21
10:14:30|4052.21
10:14:30|4052.21
10:14:31|4052.2
10:14:32|4052.21
10:14:33|4052.21
10:14:34|4052.21
10:14:36|4052.2
10:14:37|4051.01
10:14:37|4050.16
10:14:39|4050.15
10:14:40|4050.17
10:14:40|4050.49
10:14:41|4050.49
10:14:43|4050.5
10:14:44|4050.43
10:14:44|4050.21
10:14:45|4050.51
10:14:47|4050.78
10:14:47|4050.57
10:14:50|4050.57
10:14:50|4051.29
10:14:52|4051.29
10:14:52|4051.28
10:14:53|4051.
10:14:55|4050.75
10:14:55|4050.78
10:14:56|4050.78
10:14:57|4050.65
10:14:58|4050.76
10:14:59|4050.91
10:15:00|4050.76
10:15:01|4050.87
10:15:02|4050.8
10:15:03|4050.66
10:15:04|4050.67
10:15:05|4050.67
10:15:07|4050.67
10:15:08|4050.68
10:15:08|4050.54
10:15:09|4049.54
10:15:11|4049.52
10:15:12|4049.53
10:15:12|4049.53
10:15:13|4049.34
10:15:14|4049.34
10:15:16|4049.82
10:15:16|4049.82
10:15:17|4048.79
10:15:19|4049.14
10:15:19|4049.33
10:15:21|4049.42
10:15:22|4049.82
10:15:24|4050.03
10:15:25|4050.49
10:15:26|4050.75
10:15:28|4050.76
10:15:29|4050.76
10:15:30|4050.76
10:15:32|4050.76
10:15:32|4051.26
10:15:33|4051.25
10:15:34|4051.25
10:15:36|4051.26
10:15:36|4051.25
10:15:37|4051.25
10:15:38|4051.25
10:15:39|4051.26
10:15:40|4050.83
10:15:41|4050.83
10:15:42|4051.7
10:15:43|4051.68
10:15:44|4051.68
10:15:45|4051.1
10:15:46|4051.94
10:15:47|4051.12
10:15:48|4051.52
10:15:49|4051.52
10:15:50|4051.52
10:15:51|4051.09
10:15:52|4051.1
10:15:53|4051.1
10:15:54|4051.09
10:15:55|4051.09
10:15:56|4051.1
10:15:57|4050.58
10:15:58|4050.59
10:15:59|4049.41
10:16:00|4049.6
10:16:01|4049.41
10:16:02|4049.65
10:16:03|4049.67
10:16:04|4049.53
10:16:05|4049.76
10:16:06|4050.
10:16:08|4050.
10:16:08|4050.
10:16:09|4050.02
10:16:10|4050.02
10:16:11|4050.98
10:16:12|4051.
10:16:13|4051.03
10:16:14|4050.62
10:16:15|4050.53
10:16:16|4050.46
10:16:17|4050.15
10:16:18|4050.15
10:16:20|4050.38
10:16:20|4050.44
10:16:21|4050.63
10:16:23|4050.62
10:16:24|4050.62
10:16:25|4050.27
10:16:26|4050.27
10:16:28|4050.28
10:16:29|4050.62
10:16:31|4050.61
10:16:32|4050.6
10:16:32|4050.27
10:16:34|4050.37
10:16:35|4050.56
10:16:36|4050.65
10:16:36|4050.28
10:16:38|4050.28
10:16:39|4050.36
10:16:39|4050.02
10:16:41|4050.03
10:16:42|4050.04
10:16:42|4050.03
10:16:44|4050.04
10:16:44|4050.04
10:16:46|4050.04
10:16:46|4050.02
10:16:48|4049.
10:16:49|4048.36
10:16:50|4048.98
10:16:51|4049.12
10:16:52|4049.12
10:16:53|4049.84
10:16:54|4050.01
10:16:55|4050.14
10:16:56|4049.67
10:16:57|4049.86
10:16:58|4049.86
10:16:59|4049.84
10:17:00|4049.8
10:17:01|4049.54
10:17:02|4050.
10:17:03|4050.07
10:17:04|4050.08
10:17:04|4049.04
10:17:05|4049.16
10:17:06|4049.15
10:17:08|4049.15
10:17:09|4049.15
10:17:10|4049.27
10:17:11|4048.56
10:17:12|4048.83
10:17:13|4049.15
10:17:14|4049.21
10:17:15|4049.18
10:17:16|4048.83
10:17:17|4049.15
10:17:18|4049.17
10:17:19|4049.16
10:17:20|4049.16
10:17:21|4049.17
10:17:21|4049.16
10:17:23|4049.17
10:17:25|4049.4
10:17:26|4049.41
10:17:27|4049.4
10:17:29|4050.15
10:17:29|4050.15
10:17:31|4050.14
10:17:32|4051.36
10:17:33|4051.99
10:17:34|4051.98
10:17:35|4051.61
10:17:36|4051.98
10:17:37|4051.81
10:17:38|4051.65
10:17:39|4051.51
10:17:40|4051.47
10:17:41|4051.47
10:17:42|4051.46
10:17:44|4051.46
10:17:44|4052.77
10:17:45|4053.39
10:17:46|4054.53
10:17:47|4054.42
10:17:49|4053.4
10:17:50|4053.93
10:17:50|4054.05
10:17:51|4053.45
10:17:52|4053.59
10:17:53|4053.6
10:17:54|4054.04
10:17:55|4054.03
10:17:56|4053.44
10:17:57|4052.75
10:17:58|4052.12
10:17:59|4052.14
10:18:00|4052.6
10:18:01|4052.84
10:18:02|4051.66
10:18:03|4051.65
10:18:04|4052.44
10:18:05|4051.91
10:18:06|4051.92
10:18:07|4051.94
10:18:08|4052.03
10:18:09|4052.03
10:18:10|4051.95
10:18:11|4051.29
10:18:12|4050.85
10:18:13|4050.85
10:18:14|4050.46
10:18:16|4050.74
10:18:16|4050.84
10:18:19|4051.14
10:18:19|4051.24
10:18:20|4051.25
10:18:21|4051.94
10:18:22|4051.48
10:18:23|4050.66
10:18:25|4051.1
10:18:27|4051.11
10:18:29|4050.94
10:18:29|4051.11
10:18:31|4051.69
10:18:32|4051.18
10:18:34|4051.17
10:18:34|4052.55
10:18:35|4052.55
10:18:36|4052.52
10:18:37|4052.52
10:18:38|4052.52
10:18:39|4052.52
10:18:40|4053.04
10:18:41|4053.08
10:18:42|4053.31
10:18:43|4053.31
10:18:44|4052.52
10:18:45|4052.51
10:18:46|4052.52
10:18:48|4052.52
10:18:48|4053.67
10:18:49|4051.19
10:18:50|4051.19
10:18:51|4051.18
10:18:52|4051.18
10:18:54|4051.83
10:18:55|4049.
10:18:55|4048.54
10:18:56|4048.53
10:18:57|4049.44
10:18:58|4049.78
10:18:59|4049.29
10:19:00|4049.62
10:19:01|4049.46
10:19:02|4049.5
10:19:03|4049.18
10:19:04|4049.18
10:19:05|4049.18
10:19:06|4049.19
10:19:07|4049.1
10:19:08|4049.17
10:19:09|4049.17
10:19:11|4048.53
10:19:12|4048.95
10:19:13|4049.46
10:19:14|4049.81
10:19:15|4049.31
10:19:16|4049.34
10:19:17|4049.43
10:19:18|4049.19
10:19:19|4049.19
10:19:20|4049.54
10:19:21|4049.55
10:19:22|4048.95
10:19:23|4048.94
10:19:24|4048.95
10:19:25|4049.06
10:19:27|4049.09
10:19:27|4050.
10:19:29|4049.02
10:19:30|4049.08
10:19:31|4049.08
10:19:32|4047.76
10:19:33|4048.06
10:19:34|4048.02
10:19:35|4048.03
10:19:36|4048.02
10:19:37|4048.02
10:19:38|4048.03
10:19:40|4048.87
10:19:41|4049.15
10:19:42|4047.72
10:19:43|4048.21
10:19:44|4047.87
10:19:45|4048.2
10:19:46|4048.73
10:19:47|4048.81
10:19:49|4048.83
10:19:50|4048.81
10:19:50|4048.68
10:19:52|4048.68
10:19:53|4048.68
10:19:54|4048.67
10:19:55|4048.68
10:19:56|4048.68
10:19:57|4048.68
10:19:58|4048.8
10:19:59|4048.8
10:20:00|4048.8
10:20:01|4048.83
10:20:02|4048.99
10:20:03|4048.82
10:20:04|4048.8
10:20:06|4048.81
10:20:07|4048.81
10:20:08|4048.81
10:20:09|4048.81
10:20:10|4049.17
10:20:11|4048.99
10:20:11|4047.68
10:20:13|4047.68
10:20:14|4047.68
10:20:15|4047.24
10:20:16|4047.13
10:20:16|4046.78
10:20:18|4046.23
10:20:18|4046.15
10:20:19|4045.97
10:20:20|4045.96
10:20:21|4045.92
10:20:22|4046.51
10:20:24|4045.82
10:20:24|4045.51
10:20:26|4045.51
10:20:28|4045.5
10:20:30|4045.51
10:20:30|4044.57
10:20:32|4044.18
10:20:32|4043.94
10:20:33|4043.03
10:20:34|4044.36
10:20:35|4043.94
10:20:36|4043.7
10:20:37|4043.99
10:20:38|4043.83
10:20:39|4044.06
10:20:40|4044.06
10:20:41|4043.85
10:20:42|4043.04
10:20:43|4042.64
10:20:44|4042.19
10:20:46|4042.63
10:20:47|4042.63
10:20:48|4041.93
10:20:50|4042.45
10:20:51|4042.44
10:20:51|4042.45
10:20:53|4042.44
10:20:54|4042.44
10:20:55|4042.45
10:20:55|4042.45
10:20:56|4042.12
10:20:58|4042.05
10:20:59|4042.05
10:20:59|4043.72
10:21:01|4043.24
10:21:01|4043.23
10:21:03|4042.63
10:21:04|4042.63
10:21:05|4042.63
10:21:06|4042.63
10:21:06|4042.63
10:21:07|4042.63
10:21:09|4042.63
10:21:09|4042.63
10:21:11|4041.94
10:21:12|4041.91
10:21:13|4041.92
10:21:14|4041.92
10:21:15|4041.92
10:21:16|4041.92
10:21:17|4040.6
10:21:18|4040.18
10:21:18|4040.27
10:21:20|4040.41
10:21:21|4040.01
10:21:22|4040.01
10:21:23|4039.05
10:21:24|4038.78
10:21:25|4038.77
10:21:26|4039.79
10:21:26|4039.95
10:21:29|4040.64
10:21:30|4040.72
10:21:32|4041.07
10:21:32|4040.77
10:21:34|4041.01
10:21:35|4041.91
10:21:36|4041.91
10:21:37|4041.91
10:21:37|4041.92
10:21:38|4041.91
10:21:39|4041.91
10:21:40|4041.34
10:21:42|4042.31
10:21:43|4041.92
10:21:43|4040.88
10:21:44|4040.64
10:21:45|4040.87
10:21:46|4040.91
10:21:48|4040.91
10:21:48|4040.9
10:21:49|4040.87
10:21:50|4041.06
10:21:51|4041.41
10:21:52|4041.41
10:21:54|4041.41
10:21:54|4040.22
10:21:55|4040.46
10:21:57|4040.37
10:21:58|4040.37
10:21:58|4040.41
10:21:59|4040.71
10:22:00|4040.64
10:22:01|4040.79
10:22:02|4040.93
10:22:04|4040.93
10:22:05|4040.37
10:22:06|4040.75
10:22:07|4040.76
10:22:08|4041.01
10:22:09|4041.47
10:22:10|4041.48
10:22:11|4041.03
10:22:12|4040.99
10:22:13|4040.99
10:22:14|4040.99
10:22:15|4041.
10:22:16|4041.
10:22:17|4040.99
10:22:18|4041.87
10:22:19|4041.41
10:22:20|4041.41
10:22:21|4040.94
10:22:22|4040.97
10:22:23|4042.3
10:22:24|4042.69
10:22:25|4042.1
10:22:26|4042.07
10:22:27|4042.08
10:22:29|4042.59
10:22:31|4042.67
10:22:32|4042.62
10:22:34|4042.67
10:22:34|4042.67
10:22:37|4042.99
10:22:38|4042.93
10:22:39|4041.19
10:22:40|4041.13
10:22:42|4041.26
10:22:42|4041.61
10:22:43|4042.4
10:22:45|4042.52
10:22:45|4041.63
10:22:46|4041.27
10:22:47|4041.54
10:22:48|4041.55
10:22:49|4041.61
10:22:50|4041.61
10:22:51|4041.61
10:22:53|4041.61
10:22:53|4042.31
10:22:54|4042.28
10:22:55|4041.97
10:22:56|4041.82
10:22:57|4042.1
10:22:58|4042.1
10:22:59|4042.1
10:23:00|4042.06
10:23:01|4042.05
10:23:02|4042.05
10:23:03|4040.3
10:23:04|4040.77
10:23:05|4040.33
10:23:06|4040.65
10:23:07|4040.65
10:23:08|4040.
10:23:09|4040.02
10:23:10|4040.02
10:23:11|4040.07
10:23:12|4040.4
10:23:13|4040.73
10:23:14|4040.01
10:23:15|4039.64
10:23:16|4039.18
10:23:17|4039.81
10:23:18|4039.38
10:23:19|4039.
10:23:20|4039.
10:23:21|4039.07
10:23:22|4039.28
10:23:23|4039.57
10:23:24|4039.41
10:23:25|4039.61
10:23:26|4039.61
10:23:27|4039.61
10:23:29|4039.02
10:23:31|4038.76
10:23:32|4038.91
10:23:33|4038.91
10:23:34|4038.95
10:23:35|4039.02
10:23:36|4036.9
10:23:37|4036.26
10:23:38|4036.46
10:23:39|4035.81
10:23:40|4036.26
10:23:41|4036.26
10:23:42|4036.26
10:23:43|4036.27
10:23:44|4036.26
10:23:45|4037.85
10:23:46|4037.9
10:23:47|4037.46
10:23:48|4037.29
10:23:49|4036.85
10:23:50|4036.89
10:23:51|4036.88
10:23:52|4035.98
10:23:53|4036.13
10:23:54|4036.14
10:23:55|4036.17
10:23:56|4036.18
10:23:57|4035.81
10:23:58|4036.17
10:23:59|4036.16
10:24:00|4035.85
10:24:01|4035.78
10:24:02|4035.78
10:24:03|4035.77
10:24:04|4035.77
10:24:05|4035.38
10:24:06|4035.
10:24:07|4035.39
10:24:08|4035.75
10:24:09|4035.38
10:24:10|4036.23
10:24:11|4036.75
10:24:12|4035.72
10:24:13|4035.72
10:24:14|4035.86
10:24:15|4036.
10:24:16|4035.86
10:24:17|4035.86
10:24:18|4035.65
10:24:19|4035.72
10:24:20|4036.13
10:24:21|4036.12
10:24:22|4036.12
10:24:23|4036.12
10:24:24|4036.13
10:24:25|4036.12
10:24:26|4038.03
10:24:27|4038.96
10:24:28|4038.96
10:24:29|4039.01
10:24:30|4039.02
10:24:32|4039.02
10:24:33|4039.02
10:24:34|4039.01
10:24:35|4039.02
10:24:35|4038.02
10:24:37|4038.19
10:24:38|4038.18
10:24:39|4037.42
10:24:40|4037.82
10:24:41|4037.62
10:24:43|4038.2
10:24:44|4038.2
10:24:44|4038.2
10:24:46|4038.2
10:24:48|4038.2
10:24:48|4038.2
10:24:50|4038.19
10:24:50|4038.19
10:24:52|4037.74
10:24:53|4038.18
10:24:53|4038.16
10:24:56|4038.19
10:24:56|4037.89
10:24:58|4037.38
10:24:58|4037.83
10:24:59|4037.39
10:25:00|4037.39
10:25:01|4037.39
10:25:03|4038.2
10:25:03|4039.11
10:25:05|4038.92
10:25:06|4038.93
10:25:06|4038.88
10:25:07|4038.57
10:25:08|4039.12
10:25:09|4039.12
10:25:10|4039.12
10:25:12|4039.12
10:25:12|4039.01
10:25:14|4038.96
10:25:14|4038.96
10:25:16|4038.46
10:25:17|4038.76
10:25:18|4038.76
10:25:18|4038.76
10:25:20|4038.19
10:25:21|4037.56
10:25:22|4037.56
10:25:24|4037.55
10:25:24|4037.55
10:25:25|4037.55
10:25:26|4037.55
10:25:27|4038.3
10:25:28|4038.12
10:25:29|4038.11
10:25:30|4038.12
10:25:33|4038.32
10:25:34|4038.32
10:25:35|4038.57
10:25:36|4038.36
10:25:37|4038.35
10:25:38|4038.35
10:25:40|4038.5
10:25:41|4038.66
10:25:43|4038.66
10:25:43|4037.34
10:25:44|4037.11
10:25:45|4037.28
10:25:47|4036.52
10:25:48|4037.01
10:25:48|4037.21
10:25:49|4037.21
10:25:50|4036.52
10:25:52|4036.36
10:25:53|4036.3
10:25:53|4035.78
10:25:56|4035.78
10:25:56|4035.79
10:25:57|4035.79
10:25:58|4035.79
10:25:59|4035.78
10:26:00|4035.78
10:26:01|4036.
10:26:02|4035.83
10:26:03|4036.22
10:26:05|4035.79
10:26:05|4035.84
10:26:07|4036.6
10:26:07|4036.61
10:26:08|4037.11
10:26:09|4037.21
10:26:10|4037.93
10:26:11|4038.76
10:26:14|4038.68
10:26:14|4038.45
10:26:15|4038.41
10:26:16|4038.39
10:26:17|4038.41
10:26:18|4038.81
10:26:19|4038.62
10:26:21|4038.62
10:26:21|4038.62
10:26:22|4038.62
10:26:24|4038.62
10:26:24|4039.39
10:26:26|4039.39
10:26:27|4039.39
10:26:28|4039.39
10:26:29|4039.4
10:26:30|4039.37
10:26:31|4039.37
10:26:32|4038.88
10:26:34|4038.83
10:26:35|4038.82
10:26:36|4038.82
10:26:37|4038.43
10:26:38|4038.02
10:26:40|4038.01
10:26:41|4038.01
10:26:42|4038.
10:26:44|4038.
10:26:44|4038.01
10:26:45|4038.
10:26:46|4038.
10:26:47|4037.76
10:26:48|4037.75
10:26:49|4037.75
10:26:50|4037.75
10:26:51|4038.19
10:26:53|4038.19
10:26:54|4037.96
10:26:55|4037.96
10:26:57|4038.79
10:26:57|4038.56
10:26:58|4038.56
10:26:59|4037.19
10:27:01|4037.46
10:27:01|4037.31
10:27:02|4037.31
10:27:03|4037.32
10:27:04|4037.32
10:27:06|4037.32
10:27:06|4037.88
10:27:08|4038.
10:27:09|4037.99
10:27:10|4037.99
10:27:11|4037.99
10:27:11|4037.99
10:27:13|4038.03
10:27:13|4038.21
10:27:14|4038.19
10:27:15|4038.18
10:27:16|4038.18
10:27:17|4037.9
10:27:18|4037.9
10:27:19|4037.9
10:27:21|4037.9
10:27:22|4038.
10:27:23|4039.38
10:27:24|4039.39
10:27:25|4039.95
10:27:25|4039.95
10:27:26|4039.96
10:27:28|4040.
10:27:29|4040.
10:27:29|4040.02
10:27:31|4039.96
10:27:32|4039.95
10:27:32|4039.95
10:27:34|4040.03
10:27:34|4039.99
10:27:37|4039.01
10:27:37|4039.01
10:27:39|4039.94
10:27:40|4040.22
10:27:41|4040.55
10:27:42|4040.55
10:27:43|4040.55
10:27:45|4040.54
10:27:45|4040.54
10:27:46|4040.41
10:27:47|4039.97
10:27:49|4039.97
10:27:50|4040.34
10:27:50|4040.07
10:27:52|4040.07
10:27:52|4040.07
10:27:54|4040.07
10:27:54|4040.06
10:27:55|4040.32
10:27:56|4040.32
10:27:57|4040.31
10:27:58|4040.32
10:27:59|4040.32
10:28:00|4040.56
10:28:02|4040.83
10:28:04|4040.57
10:28:04|4040.56
10:28:05|4040.56
10:28:06|4040.15
10:28:08|4040.16
10:28:09|4041.09
10:28:10|4041.03
10:28:12|4040.94
10:28:12|4040.95
10:28:13|4040.94
10:28:14|4040.95
10:28:15|4040.94
10:28:16|4040.94
10:28:17|4041.05
10:28:18|4041.4
10:28:20|4041.56
10:28:21|4041.57
10:28:22|4040.94
10:28:23|4040.94
10:28:24|4040.85
10:28:25|4041.27
10:28:26|4041.26
10:28:27|4041.14
10:28:28|4041.87
10:28:29|4041.81
10:28:30|4041.78
10:28:31|4041.77
10:28:32|4041.77
10:28:33|4041.27
10:28:34|4041.28
10:28:36|4041.12
10:28:37|4041.1
10:28:38|4041.11
10:28:39|4041.27
10:28:40|4041.27
10:28:41|4041.26
10:28:42|4041.26
10:28:43|4039.95
10:28:44|4039.93
10:28:45|4039.94
10:28:46|4039.04
10:28:47|4038.92
10:28:48|4038.63
10:28:49|4038.9
10:28:50|4038.91
10:28:51|4039.1
10:28:52|4039.1
10:28:53|4039.1
10:28:54|4039.1
10:28:55|4039.1
10:28:56|4039.47
10:28:57|4039.47
10:28:58|4039.24
10:28:59|4039.14
10:29:00|4039.14
10:29:01|4039.15
10:29:02|4039.11
10:29:03|4039.11
10:29:04|4039.11
10:29:05|4039.1
10:29:06|4039.11
10:29:07|4039.14
10:29:08|4039.14
10:29:09|4039.14
10:29:10|4039.14
10:29:11|4038.67
10:29:12|4038.4
10:29:13|4038.4
10:29:14|4038.58
10:29:15|4039.14
10:29:16|4039.14
10:29:17|4039.14
10:29:18|4039.14
10:29:19|4039.14
10:29:20|4039.13
10:29:21|4039.35
10:29:22|4039.4
10:29:23|4039.4
10:29:24|4039.4
10:29:25|4039.4
10:29:26|4039.39
10:29:27|4039.15
10:29:28|4038.78
10:29:29|4038.7
10:29:30|4038.76
10:29:31|4038.75
10:29:32|4038.89
10:29:33|4039.18
10:29:34|4039.32
10:29:35|4039.37
10:29:37|4039.37
10:29:39|4039.38
10:29:40|4039.38
10:29:41|4039.56
10:29:43|4039.39
10:29:44|4039.18
10:29:45|4039.18
10:29:46|4039.15
10:29:48|4039.15
10:29:48|4039.16
10:29:49|4039.21
10:29:50|4039.47
10:29:51|4039.34
10:29:52|4039.57
10:29:53|4039.56
10:29:54|4039.56
10:29:55|4039.56
10:29:56|4039.32
10:29:57|4039.32
10:29:58|4039.32
10:29:59|4039.35
10:30:00|4039.35
10:30:01|4039.34
10:30:02|4039.17
10:30:03|4039.15
10:30:04|4039.15
10:30:05|4039.15
10:30:06|4039.32
10:30:07|4039.31
10:30:08|4039.31
10:30:09|4039.32
10:30:11|4039.99
10:30:12|4039.99
10:30:13|4040.
10:30:14|4040.03
10:30:15|4040.42
10:30:16|4040.03
10:30:17|4040.31
10:30:18|4040.31
10:30:19|4041.62
10:30:20|4041.61
10:30:21|4041.62
10:30:22|4041.76
10:30:23|4042.
10:30:24|4042.
10:30:25|4042.
10:30:26|4042.
10:30:27|4041.62
10:30:28|4041.99
10:30:29|4042.62
10:30:30|4042.7
10:30:32|4043.16
10:30:32|4043.54
10:30:34|4043.52
10:30:35|4043.76
10:30:36|4044.54
10:30:38|4044.09
10:30:40|4045.5
10:30:42|4045.54
10:30:43|4045.55
10:30:43|4045.1
10:30:44|4043.77
10:30:45|4043.75
10:30:46|4043.74
10:30:48|4043.74
10:30:50|4043.52
10:30:50|4042.9
10:30:51|4043.75
10:30:52|4043.32
10:30:53|4043.01
10:30:54|4043.01
10:30:55|4042.6
10:30:57|4043.01
10:30:57|4042.61
10:30:58|4042.91
10:30:59|4042.94
10:31:00|4042.76
10:31:01|4042.77
10:31:03|4043.19
10:31:03|4043.92
10:31:04|4043.92
10:31:05|4043.91
10:31:06|4045.98
10:31:07|4045.18
10:31:09|4045.56
10:31:10|4045.22
10:31:11|4045.57
10:31:12|4045.22
10:31:12|4045.21
10:31:13|4045.22
10:31:14|4047.51
10:31:16|4047.43
10:31:17|4047.37
10:31:18|4046.67
10:31:18|4046.66
10:31:19|4046.25
10:31:20|4046.59
10:31:21|4046.23
10:31:22|4046.48
10:31:23|4047.5
10:31:24|4047.5
10:31:26|4047.5
10:31:27|4047.51
10:31:28|4046.49
10:31:29|4046.77
10:31:29|4047.04
10:31:30|4046.16
10:31:31|4046.15
10:31:32|4046.15
10:31:34|4046.16
10:31:35|4046.16
10:31:36|4046.17
10:31:37|4046.18
10:31:39|4046.91
10:31:41|4046.66
10:31:42|4046.67
10:31:44|4046.66
10:31:44|4046.65
10:31:46|4046.65
10:31:46|4046.66
10:31:47|4046.6
10:31:48|4046.41
10:31:50|4045.53
10:31:51|4044.82
10:31:52|4044.77
10:31:53|4044.99
10:31:54|4044.98
10:31:55|4044.98
10:31:56|4044.98
10:31:57|4045.14
10:31:58|4045.14
10:31:59|4045.13
10:32:00|4045.13
10:32:01|4044.75
10:32:02|4044.73
10:32:03|4044.74
10:32:05|4044.73
10:32:06|4044.74
10:32:07|4044.73
10:32:08|4044.73
10:32:09|4044.73
10:32:10|4044.74
10:32:11|4044.74
10:32:12|4044.74
10:32:13|4044.74
10:32:14|4044.74
10:32:15|4043.4
10:32:16|4043.4
10:32:17|4043.4
10:32:18|4043.41
10:32:19|4043.41
10:32:20|4043.85
10:32:21|4043.02
10:32:22|4043.84
10:32:23|4043.38
10:32:24|4043.37
10:32:25|4043.37
10:32:26|4042.
10:32:27|4041.99
10:32:28|4042.27
10:32:29|4042.86
10:32:30|4042.48
10:32:31|4042.85
10:32:32|4042.85
10:32:33|4042.86
10:32:35|4042.86
10:32:35|4043.36
10:32:36|4043.35
10:32:37|4043.17
10:32:40|4042.86
10:32:41|4042.87
10:32:42|4042.88
10:32:43|4043.16
10:32:44|4043.16
10:32:46|4042.88
10:32:47|4043.46
10:32:48|4043.46
10:32:50|4043.31
10:32:51|4043.35
10:32:52|4043.61
10:32:53|4043.61
10:32:54|4043.17
10:32:55|4043.17
10:32:56|4043.17
10:32:57|4042.41
10:32:58|4042.13
10:32:59|4042.27
10:33:00|4043.3
10:33:01|4043.31
10:33:02|4042.99
10:33:03|4042.98
10:33:04|4042.98
10:33:05|4043.12
10:33:06|4043.14
10:33:07|4042.98
10:33:08|4042.97
10:33:09|4042.51
10:33:10|4042.69
10:33:11|4042.85
10:33:12|4042.9
10:33:13|4042.9
10:33:14|4042.9
10:33:15|4042.86
10:33:16|4042.
10:33:17|4042.
10:33:18|4042.
10:33:19|4042.
10:33:20|4042.
10:33:21|4042.
10:33:22|4042.
10:33:23|4042.
10:33:24|4042.
10:33:25|4042.
10:33:26|4042.
10:33:27|4042.
10:33:28|4042.
10:33:29|4042.
10:33:30|4041.99
10:33:31|4041.01
10:33:32|4040.97
10:33:33|4040.12
10:33:34|4040.23
10:33:35|4040.31
10:33:36|4040.46
10:33:37|4040.47
10:33:38|4040.46
10:33:39|4040.46
10:33:41|4040.46
10:33:42|4040.89
10:33:43|4040.89
10:33:44|4040.88
10:33:46|4040.88
10:33:47|4040.63
10:33:48|4041.21
10:33:49|4041.03
10:33:50|4041.37
10:33:51|4041.38
10:33:53|4041.93
10:33:55|4041.88
10:33:56|4041.76
10:33:56|4041.95
10:33:57|4042.
10:33:58|4042.79
10:34:00|4040.89
10:34:00|4040.44
10:34:01|4040.44
10:34:03|4041.95
10:34:03|4041.41
10:34:04|4041.47
10:34:05|4041.78
10:34:06|4042.4
10:34:08|4041.99
10:34:09|4041.99
10:34:10|4042.98
10:34:11|4042.75
10:34:12|4041.98
10:34:13|4041.91
10:34:14|4041.91
10:34:15|4041.91
10:34:16|4041.63
10:34:16|4041.62
10:34:18|4041.61
10:34:19|4041.61
10:34:20|4041.62
10:34:21|4041.61
10:34:22|4041.4
10:34:23|4040.5
10:34:24|4040.78
10:34:25|4040.98
10:34:26|4041.31
10:34:26|4041.46
10:34:28|4041.73
10:34:29|4041.51
10:34:29|4040.93
10:34:31|4041.38
10:34:32|4041.38
10:34:33|4041.39
10:34:34|4041.89
10:34:34|4041.97
10:34:35|4041.98
10:34:37|4041.97
10:34:37|4041.98
10:34:39|4041.98
10:34:39|4041.97
10:34:42|4041.98
10:34:43|4042.04
10:34:44|4042.77
10:34:46|4042.84
10:34:46|4042.84
10:34:48|4042.98
10:34:49|4042.98
10:34:50|4043.31
10:34:50|4043.42
10:34:52|4043.42
10:34:52|4043.36
10:34:53|4043.36
10:34:55|4043.36
10:34:55|4043.35
10:34:56|4043.06
10:34:58|4043.06
10:34:59|4043.
10:34:59|4043.29
10:35:01|4043.35
10:35:02|4043.35
10:35:02|4043.36
10:35:04|4043.36
10:35:04|4043.35
10:35:05|4043.4
10:35:06|4043.56
10:35:07|4042.13
10:35:09|4042.13
10:35:10|4042.45
10:35:10|4042.45
10:35:11|4042.53
10:35:12|4042.45
10:35:13|4041.99
10:35:14|4040.44
10:35:15|4040.03
10:35:17|4040.02
10:35:18|4040.01
10:35:19|4040.58
10:35:19|4040.58
10:35:20|4040.58
10:35:21|4040.59
10:35:23|4040.1
10:35:23|4040.11
10:35:24|4041.03
10:35:26|4040.87
10:35:26|4041.01
10:35:27|4040.69
10:35:28|4040.86
10:35:29|4040.86
10:35:31|4040.86
10:35:31|4040.88
10:35:32|4040.88
10:35:34|4040.59
10:35:35|4040.59
10:35:36|4040.58
10:35:36|4040.58
10:35:37|4040.59
10:35:38|4040.84
10:35:39|4040.34
10:35:40|4040.34
10:35:43|4040.33
10:35:44|4040.34
10:35:46|4040.34
10:35:48|4040.34
10:35:49|4040.33
10:35:50|4040.34
10:35:50|4041.53
10:35:53|4041.57
10:35:54|4041.68
10:35:56|4041.54
10:35:57|4041.54
10:35:57|4041.54
10:35:59|4041.54
10:36:00|4041.53
10:36:00|4041.58
10:36:02|4041.8
10:36:03|4041.8
10:36:04|4041.71
10:36:04|4041.7
10:36:06|4041.71
10:36:07|4042.23
10:36:07|4042.99
10:36:09|4043.21
10:36:10|4042.87
10:36:10|4042.64
10:36:11|4042.42
10:36:12|4042.43
10:36:13|4042.44
10:36:15|4042.45
10:36:16|4042.64
10:36:16|4043.18
10:36:17|4043.07
10:36:19|4043.09
10:36:19|4042.77
10:36:20|4042.76
10:36:21|4042.76
10:36:22|4042.76
10:36:23|4042.77
10:36:24|4042.76
10:36:25|4042.77
10:36:27|4043.07
10:36:27|4043.19
10:36:28|4043.22
10:36:29|4043.35
10:36:30|4043.35
10:36:31|4043.38
10:36:33|4043.39
10:36:33|4043.39
10:36:35|4043.39
10:36:35|4043.38
10:36:37|4043.41
10:36:38|4043.41
10:36:39|4043.56
10:36:39|4043.78
10:36:40|4043.79
10:36:42|4043.78
10:36:44|4043.89
10:36:45|4043.9
10:36:47|4043.9
10:36:49|4043.9
10:36:50|4045.12
10:36:51|4045.12
10:36:53|4045.12
10:36:55|4045.3
10:36:55|4045.32
10:36:56|4045.22
10:36:57|4044.99
10:36:58|4044.8
10:36:59|4045.13
10:37:00|4044.84
10:37:02|4044.83
10:37:02|4045.02
10:37:04|4045.02
10:37:05|4045.04
10:37:06|4045.64
10:37:07|4045.69
10:37:09|4045.68
10:37:10|4045.68
10:37:11|4045.68
10:37:12|4045.68
10:37:13|4045.8
10:37:14|4045.81
10:37:15|4045.8
10:37:15|4045.81
10:37:17|4046.3
10:37:18|4046.49
10:37:19|4046.77
10:37:19|4046.83
10:37:21|4046.78
10:37:21|4046.78
10:37:23|4047.28
10:37:24|4047.27
10:37:25|4047.27
10:37:25|4047.28
10:37:26|4047.27
10:37:27|4047.27
10:37:29|4047.27
10:37:29|4047.27
10:37:31|4047.27
10:37:32|4046.79
10:37:32|4046.79
10:37:34|4046.07
10:37:35|4045.81
10:37:36|4045.82
10:37:36|4045.82
10:37:38|4045.81
10:37:39|4045.82
10:37:40|4045.82
10:37:40|4045.
10:37:42|4044.65
10:37:43|4044.76
10:37:45|4045.53
10:37:47|4045.54
10:37:47|4045.37
10:37:48|4045.16
10:37:50|4045.31
10:37:50|4045.55
10:37:52|4045.53
10:37:53|4045.21
10:37:55|4045.54
10:37:56|4045.54
10:37:57|4045.54
10:37:58|4045.55
10:37:59|4045.51
10:38:00|4045.52
10:38:01|4045.27
10:38:02|4045.49
10:38:03|4045.71
10:38:04|4045.72
10:38:05|4045.26
10:38:07|4046.
10:38:08|4046.
10:38:09|4046.
10:38:11|4045.27
10:38:11|4045.27
10:38:12|4045.47
10:38:13|4045.32
10:38:14|4045.34
10:38:15|4045.33
10:38:16|4045.33
10:38:17|4045.33
10:38:18|4045.31
10:38:19|4045.3
10:38:20|4045.33
10:38:21|4045.41
10:38:22|4045.63
10:38:23|4046.
10:38:24|4046.25
10:38:25|4045.84
10:38:26|4046.13
10:38:27|4046.13
10:38:28|4046.04
10:38:29|4046.17
10:38:30|4046.13
10:38:31|4046.13
10:38:32|4046.16
10:38:33|4046.16
10:38:34|4046.2
10:38:35|4046.21
10:38:36|4046.34
10:38:37|4046.16
10:38:38|4046.53
10:38:39|4046.74
10:38:40|4046.74
10:38:41|4047.16
10:38:42|4047.25
10:38:43|4047.26
10:38:45|4047.
10:38:46|4047.
10:38:48|4047.
10:38:49|4046.93
10:38:50|4046.93
10:38:52|4047.
10:38:53|4047.
10:38:54|4046.51
10:38:54|4046.48
10:38:56|4047.
10:38:57|4047.
10:38:57|4047.2
10:38:59|4047.
10:38:59|4047.01
10:39:01|4047.
10:39:03|4047.
10:39:04|4047.
10:39:04|4047.01
10:39:05|4047.01
10:39:06|4046.
10:39:07|4046.01
10:39:09|4045.31
10:39:09|4045.31
10:39:10|4045.31
10:39:12|4045.31
10:39:13|4044.01
10:39:13|4043.45
10:39:15|4043.45
10:39:15|4043.45
10:39:16|4043.45
10:39:18|4043.68
10:39:18|4043.69
10:39:20|4043.69
10:39:20|4043.9
10:39:23|4044.11
10:39:23|4044.16
10:39:24|4044.17
10:39:25|4044.16
10:39:26|4044.16
10:39:27|4044.16
10:39:28|4044.16
10:39:29|4044.12
10:39:30|4044.12
10:39:32|4044.11
10:39:33|4044.55
10:39:34|4044.25
10:39:35|4044.24
10:39:37|4044.25
10:39:38|4044.99
10:39:39|4044.98
10:39:40|4044.45
10:39:40|4044.88
10:39:42|4044.89
10:39:43|4044.88
10:39:44|4044.88
10:39:45|4044.99
10:39:47|4045.
10:39:48|4045.11
10:39:50|4045.51
10:39:51|4045.39
10:39:53|4045.01
10:39:53|4044.99
10:39:54|4044.67
10:39:55|4044.88
10:39:56|4045.57
10:39:58|4045.58
10:39:59|4045.57
10:40:01|4045.94
10:40:02|4045.9
10:40:02|4045.6
10:40:04|4045.48
10:40:04|4045.49
10:40:05|4045.48
10:40:06|4045.56
10:40:07|4045.56
10:40:08|4045.83
10:40:10|4045.83
10:40:10|4045.48
10:40:12|4044.47
10:40:12|4044.01
10:40:13|4044.01
10:40:14|4044.01
10:40:16|4044.01
10:40:17|4043.43
10:40:18|4043.74
10:40:18|4043.75
10:40:19|4043.44
10:40:21|4042.78
10:40:21|4043.16
10:40:22|4043.1
10:40:23|4043.1
10:40:24|4042.44
10:40:26|4042.31
10:40:26|4042.3
10:40:27|4042.31
10:40:28|4042.31
10:40:29|4042.23
10:40:30|4042.23
10:40:33|4042.24
10:40:33|4041.9
10:40:35|4041.92
10:40:36|4042.15
10:40:37|4041.87
10:40:38|4041.63
10:40:39|4041.8
10:40:40|4041.8
10:40:41|4042.45
10:40:42|4042.5
10:40:43|4042.62
10:40:44|4042.62
10:40:45|4042.62
10:40:46|4042.61
10:40:48|4042.78
10:40:50|4042.79
10:40:51|4042.78
10:40:53|4042.53
10:40:54|4043.58
10:40:54|4043.34
10:40:56|4042.93
10:40:58|4043.16
10:40:58|4042.99
10:40:59|4042.99
10:41:00|4042.95
10:41:02|4042.91
10:41:02|4042.72
10:41:04|4042.72
10:41:05|4042.71
10:41:06|4042.71
10:41:07|4042.41
10:41:08|4042.14
10:41:09|4042.39
10:41:10|4042.03
10:41:10|4042.05
10:41:12|4041.33
10:41:12|4041.33
10:41:14|4041.29
10:41:15|4041.27
10:41:16|4041.26
10:41:17|4040.99
10:41:18|4041.25
10:41:19|4041.53
10:41:20|4041.3
10:41:21|4041.3
10:41:22|4041.25
10:41:23|4041.35
10:41:24|4040.79
10:41:25|4041.02
10:41:26|4041.82
10:41:27|4040.92
10:41:28|4040.13
10:41:29|4040.11
10:41:30|4040.12
10:41:31|4040.11
10:41:32|4040.25
10:41:33|4040.79
10:41:34|4040.71
10:41:35|4040.25
10:41:36|4040.26
10:41:37|4040.25
10:41:38|4040.11
10:41:39|4040.12
10:41:40|4039.89
10:41:41|4039.68
10:41:42|4038.56
10:41:43|4038.56
10:41:44|4038.55
10:41:45|4038.61
10:41:46|4038.02
10:41:47|4038.18
10:41:49|4038.54
10:41:50|4038.55
10:41:51|4039.45
10:41:52|4039.38
10:41:53|4039.33
10:41:54|4040.12
10:41:55|4040.37
10:41:56|4038.99
10:41:57|4038.54
10:41:59|4038.55
10:42:00|4039.04
10:42:01|4039.04
10:42:02|4039.01
10:42:03|4039.05
10:42:04|4039.44
10:42:05|4039.44
10:42:05|4039.44
10:42:06|4039.48
10:42:08|4039.49
10:42:08|4039.72
10:42:10|4039.72
10:42:10|4039.72
10:42:12|4039.72
10:42:13|4039.75
10:42:14|4039.75
10:42:15|4039.74
10:42:16|4038.79
10:42:17|4039.22
10:42:18|4039.23
10:42:19|4038.71
10:42:21|4039.01
10:42:21|4038.76
10:42:22|4038.77
10:42:23|4038.42
10:42:24|4038.42
10:42:26|4038.42
10:42:26|4039.17
10:42:27|4039.17
10:42:28|4039.17
10:42:30|4039.18
10:42:30|4039.18
10:42:31|4039.53
10:42:34|4039.4
10:42:34|4039.4
10:42:35|4039.28
10:42:36|4038.78
10:42:37|4039.23
10:42:38|4039.23
10:42:39|4040.08
10:42:40|4040.54
10:42:41|4040.12
10:42:42|4039.27
10:42:43|4039.52
10:42:44|4039.9
10:42:45|4040.13
10:42:46|4040.13
10:42:47|4040.99
10:42:49|4040.88
10:42:51|4040.45
10:42:52|4039.72
10:42:53|4041.55
10:42:54|4041.64
10:42:56|4040.8
10:42:57|4040.8
10:42:58|4040.78
10:42:58|4040.8
10:42:59|4040.76
10:43:00|4040.36
10:43:01|4040.68
10:43:02|4040.69
10:43:04|4040.75
10:43:04|4040.72
10:43:05|4040.71
10:43:06|4040.53
10:43:08|4041.55
10:43:09|4041.15
10:43:09|4040.92
10:43:11|4040.92
10:43:12|4040.92
10:43:13|4040.92
10:43:13|4040.93
10:43:15|4040.72
10:43:16|4039.49
10:43:16|4039.21
10:43:17|4038.77
10:43:19|4039.17
10:43:20|4039.19
10:43:21|4039.2
10:43:22|4039.19
10:43:22|4039.2
10:43:24|4039.29
10:43:25|4039.3
10:43:26|4039.29
10:43:27|4039.42
10:43:28|4039.71
10:43:29|4039.75
10:43:30|4039.5
10:43:31|4039.49
10:43:31|4040.1
10:43:34|4040.6
10:43:34|4040.42
10:43:35|4040.35
10:43:37|4040.35
10:43:38|4040.37
10:43:39|4040.86
10:43:39|4040.86
10:43:40|4039.5
10:43:41|4040.37
10:43:43|4040.35
10:43:43|4040.35
10:43:44|4040.04
10:43:45|4040.56
10:43:47|4040.55
10:43:47|4040.56
10:43:48|4040.55
10:43:51|4040.56
10:43:52|4040.83
10:43:53|4040.83
10:43:53|4040.83
10:43:55|4040.56
10:43:55|4040.56
10:43:56|4040.56
10:43:57|4040.56
10:43:58|4040.59
10:44:00|4040.86
10:44:00|4040.95
10:44:01|4040.87
10:44:02|4040.87
10:44:03|4040.96
10:44:05|4040.55
10:44:06|4040.77
10:44:07|4040.78
10:44:08|4040.77
10:44:09|4040.77
10:44:10|4040.91
10:44:11|4040.33
10:44:12|4040.33
10:44:13|4040.62
10:44:14|4040.9
10:44:15|4040.63
10:44:17|4040.57
10:44:17|4039.01
10:44:18|4038.89
10:44:19|4038.4
10:44:20|4038.41
10:44:21|4038.4
10:44:22|4038.41
10:44:23|4038.4
10:44:24|4038.19
10:44:25|4038.19
10:44:26|4038.
10:44:27|4037.59
10:44:28|4037.61
10:44:30|4037.94
10:44:30|4037.95
10:44:31|4038.01
10:44:32|4038.16
10:44:33|4038.15
10:44:34|4037.61
10:44:35|4038.15
10:44:37|4038.45
10:44:37|4038.07
10:44:38|4038.32
10:44:39|4039.
10:44:40|4039.47
10:44:41|4039.05
10:44:42|4039.87
10:44:43|4039.46
10:44:44|4039.47
10:44:45|4039.89
10:44:46|4039.87
10:44:47|4039.79
10:44:48|4039.79
10:44:49|4040.26
10:44:51|4040.54
10:44:52|4040.89
10:44:53|4040.88
10:44:54|4040.88
10:44:55|4040.88
10:44:56|4042.56
10:44:57|4042.15
10:44:58|4041.74
10:44:59|4041.58
10:45:00|4041.73
10:45:01|4040.06
10:45:03|4039.41
10:45:04|4039.41
10:45:05|4039.42
10:45:06|4039.43
10:45:08|4039.42
10:45:09|4040.7
10:45:10|4040.7
10:45:10|4040.63
10:45:12|4041.08
10:45:12|4041.08
10:45:14|4040.66
10:45:14|4041.05
10:45:16|4041.35
10:45:17|4041.35
10:45:18|4041.36
10:45:19|4041.37
10:45:19|4041.37
10:45:21|4040.77
10:45:22|4041.31
10:45:23|4041.12
10:45:23|4041.13
10:45:25|4041.18
10:45:26|4041.18
10:45:27|4041.18
10:45:28|4041.31
10:45:29|4040.81
10:45:30|4040.86
10:45:31|4041.17
10:45:32|4041.17
10:45:33|4041.17
10:45:35|4041.16
10:45:36|4040.97
10:45:36|4041.15
10:45:37|4041.3
10:45:38|4041.21
10:45:39|4040.83
10:45:40|4041.01
10:45:41|4041.
10:45:42|4040.93
10:45:44|4040.95
10:45:44|4040.95
10:45:45|4040.98
10:45:46|4041.07
10:45:47|4041.16
10:45:49|4041.16
10:45:49|4041.16
10:45:50|4041.06
10:45:53|4041.09
10:45:55|4041.1
10:45:56|4041.09
10:45:58|4041.09
10:45:59|4041.1
10:46:00|4041.06
10:46:01|4040.86
10:46:02|4040.83
10:46:03|4040.8
10:46:04|4040.8
10:46:05|4040.8
10:46:06|4040.74
10:46:07|4040.73
10:46:08|4040.74
10:46:09|4040.8
10:46:10|4040.8
10:46:11|4040.8
10:46:12|4040.8
10:46:13|4040.86
10:46:14|4040.76
10:46:15|4040.8
10:46:16|4040.79
10:46:17|4040.79
10:46:18|4040.8
10:46:19|4040.8
10:46:20|4040.79
10:46:21|4040.79
10:46:22|4040.8
10:46:23|4040.8
10:46:24|4040.8
10:46:25|4040.8
10:46:26|4040.8
10:46:27|4040.8
10:46:28|4040.79
10:46:29|4040.8
10:46:30|4040.8
10:46:31|4040.8
10:46:32|4040.27
10:46:33|4041.12
10:46:34|4041.65
10:46:35|4041.65
10:46:36|4042.55
10:46:37|4042.56
10:46:38|4042.55
10:46:39|4042.66
10:46:40|4042.66
10:46:41|4042.57
10:46:42|4042.59
10:46:43|4042.59
10:46:44|4042.59
10:46:45|4042.55
10:46:46|4042.55
10:46:47|4042.55
10:46:48|4042.55
10:46:49|4042.55
10:46:50|4042.56
10:46:51|4042.56
10:46:52|4042.64
10:46:54|4042.71
10:46:56|4043.24
10:46:57|4043.07
10:46:58|4043.08
10:46:59|4043.07
10:46:59|4042.56
10:47:01|4042.55
10:47:02|4042.57
10:47:02|4042.57
10:47:04|4042.57
10:47:04|4042.97
10:47:05|4043.24
10:47:06|4043.8
10:47:09|4044.46
10:47:09|4044.53
10:47:11|4044.6
10:47:12|4044.6
10:47:12|4044.6
10:47:14|4044.96
10:47:15|4044.96
10:47:16|4044.96
10:47:17|4044.87
10:47:18|4044.06
10:47:19|4044.06
10:47:20|4044.11
10:47:21|4044.15
10:47:22|4044.15
10:47:23|4044.27
10:47:24|4044.28
10:47:25|4044.28
10:47:26|4044.34
10:47:27|4044.34
10:47:28|4044.44
10:47:29|4044.44
10:47:30|4044.44
10:47:31|4044.35
10:47:32|4044.35
10:47:33|4044.14
10:47:34|4043.74
10:47:35|4043.8
10:47:36|4044.03
10:47:37|4043.75
10:47:39|4044.14
10:47:40|4044.05
10:47:41|4044.06
10:47:42|4044.05
10:47:43|4044.06
10:47:44|4043.02
10:47:45|4042.85
10:47:46|4042.08
10:47:47|4042.03
10:47:48|4042.03
10:47:49|4041.97
10:47:50|4041.97
10:47:51|4041.97
10:47:52|4042.99
10:47:53|4042.99
10:47:55|4043.
10:47:55|4043.61
10:47:57|4043.61
10:47:59|4043.61
10:48:00|4043.43
10:48:01|4043.44
10:48:03|4043.01
10:48:03|4042.89
10:48:05|4042.65
10:48:06|4042.63
10:48:06|4042.64
10:48:07|4042.63
10:48:09|4042.02
10:48:10|4042.01
10:48:11|4041.96
10:48:11|4041.96
10:48:13|4041.83
10:48:13|4041.83
10:48:14|4041.86
10:48:15|4041.86
10:48:16|4042.18
10:48:17|4042.18
10:48:19|4041.84
10:48:19|4041.77
10:48:20|4041.61
10:48:22|4041.77
10:48:22|4041.8
10:48:24|4041.8
10:48:25|4041.8
10:48:25|4041.76
10:48:26|4041.76
10:48:27|4041.76
10:48:28|4041.77
10:48:29|4041.77
10:48:30|4040.8
10:48:31|4041.38
10:48:32|4041.16
10:48:33|4041.16
10:48:34|4041.75
10:48:35|4041.75
10:48:36|4041.76
10:48:37|4041.76
10:48:39|4041.76
10:48:39|4041.99
10:48:40|4041.97
10:48:41|4042.74
10:48:42|4042.6
10:48:43|4042.8
10:48:44|4042.8
10:48:46|4042.8
10:48:46|4042.8
10:48:47|4042.3
10:48:48|4041.82
10:48:49|4041.95
10:48:50|4042.21
10:48:51|4042.21
10:48:52|4042.39
10:48:53|4042.04
10:48:54|4042.37
10:48:57|4042.49
10:48:58|4042.41
10:48:59|4042.48
10:49:01|4041.64
10:49:02|4042.48
10:49:03|4042.49
10:49:04|4042.48
10:49:05|4042.5
10:49:06|4043.61
10:49:07|4043.61
10:49:08|4043.65
10:49:09|4043.97
10:49:10|4043.91
10:49:11|4043.91
10:49:12|4043.88
10:49:13|4043.98
10:49:15|4043.99
10:49:16|4044.
10:49:17|4044.
10:49:18|4044.1
10:49:19|4044.13
10:49:20|4044.13
10:49:21|4044.36
10:49:22|4044.13
10:49:23|4044.1
10:49:24|4044.1
10:49:25|4044.1
10:49:26|4043.44
10:49:27|4043.2
10:49:28|4043.44
10:49:29|4043.56
10:49:30|4043.33
10:49:31|4043.43
10:49:32|4043.55
10:49:34|4043.4
10:49:35|4043.4
10:49:36|4043.71
10:49:37|4044.
10:49:38|4043.99
10:49:39|4043.99
10:49:40|4043.99
10:49:41|4043.99
10:49:42|4044.
10:49:43|4044.09
10:49:44|4044.09
10:49:45|4043.96
10:49:46|4044.07
10:49:47|4044.07
10:49:48|4044.08
10:49:49|4043.58
10:49:50|4043.64
10:49:51|4043.95
10:49:52|4043.98
10:49:53|4043.99
10:49:54|4043.99
10:49:55|4044.07
10:49:57|4044.08
10:49:58|4044.23
10:49:59|4044.23
10:50:00|4043.87
10:50:02|4044.21
10:50:03|4043.97
10:50:04|4044.09
10:50:05|4044.1
10:50:06|4044.1
10:50:07|4043.91
10:50:08|4044.19
10:50:09|4044.22
10:50:10|4044.22
10:50:11|4043.99
10:50:12|4044.03
10:50:13|4044.16
10:50:14|4044.43
10:50:15|4044.7
10:50:16|4044.71
10:50:17|4044.72
10:50:18|4044.72
10:50:19|4044.75
10:50:20|4044.99
10:50:21|4044.99
10:50:22|4044.98
10:50:23|4045.
10:50:24|4045.
10:50:25|4045.15
10:50:27|4045.08
10:50:28|4046.35
10:50:29|4046.36
10:50:29|4045.81
10:50:31|4046.19
10:50:32|4046.35
10:50:33|4046.35
10:50:34|4046.35
10:50:35|4046.36
10:50:36|4046.36
10:50:37|4046.49
10:50:38|4046.5
10:50:39|4046.5
10:50:40|4046.36
10:50:41|4046.36
10:50:42|4046.35
10:50:43|4046.
10:50:43|4046.
10:50:45|4044.62
10:50:46|4044.09
10:50:46|4044.22
10:50:48|4044.22
10:50:49|4043.93
10:50:50|4043.67
10:50:51|4043.64
10:50:52|4043.65
10:50:53|4043.65
10:50:54|4042.91
10:50:54|4043.44
10:50:55|4043.69
10:50:58|4043.69
10:51:00|4043.69
10:51:01|4044.8
10:51:02|4044.73
10:51:03|4044.79
10:51:04|4044.79
10:51:05|4045.25
10:51:07|4045.25
10:51:07|4046.
10:51:09|4046.
10:51:10|4046.01
10:51:11|4046.01
10:51:12|4046.01
10:51:13|4046.01
10:51:14|4046.33
10:51:15|4046.01
10:51:16|4045.47
10:51:17|4045.47
10:51:18|4045.74
10:51:19|4045.79
10:51:20|4046.31
10:51:21|4046.76
10:51:22|4047.
10:51:23|4046.99
10:51:24|4046.99
10:51:25|4046.98
10:51:26|4046.98
10:51:27|4046.98
10:51:28|4046.98
10:51:29|4045.61
10:51:30|4045.97
10:51:32|4045.99
10:51:33|4044.45
10:51:34|4044.21
10:51:35|4043.87
10:51:35|4043.99
10:51:36|4043.99
10:51:38|4043.99
10:51:39|4043.99
10:51:40|4043.99
10:51:41|4043.99
10:51:42|4043.99
10:51:43|4044.
10:51:44|4044.
10:51:44|4044.
10:51:46|4044.02
10:51:46|4044.6
10:51:48|4044.36
10:51:49|4045.
10:51:49|4045.
10:51:51|4045.
10:51:51|4045.
10:51:52|4044.16
10:51:53|4044.18
10:51:54|4044.18
10:51:56|4044.18
10:51:57|4044.22
10:51:59|4044.22
10:52:01|4044.22
10:52:01|4044.36
10:52:02|4044.26
10:52:04|4044.27
10:52:05|4043.11
10:52:06|4043.11
10:52:08|4043.59
10:52:09|4043.48
10:52:10|4043.42
10:52:11|4043.31
10:52:12|4043.21
10:52:13|4043.45
10:52:14|4043.45
10:52:15|4043.51
10:52:16|4043.5
10:52:17|4043.5
10:52:18|4043.36
10:52:19|4043.22
10:52:20|4043.23
10:52:21|4041.89
10:52:22|4041.71
10:52:23|4042.11
10:52:24|4042.4
10:52:25|4042.4
10:52:26|4042.41
10:52:27|4042.4
10:52:28|4042.41
10:52:29|4042.41
10:52:29|4042.42
10:52:31|4042.47
10:52:32|4042.51
10:52:33|4042.41
10:52:33|4042.43
10:52:35|4041.68
10:52:36|4042.19
10:52:36|4042.2
10:52:37|4042.2
10:52:39|4042.21
10:52:39|4042.21
10:52:41|4042.2
10:52:42|4042.51
10:52:42|4042.35
10:52:44|4042.35
10:52:45|4042.51
10:52:46|4042.48
10:52:47|4042.51
10:52:47|4042.51
10:52:49|4042.52
10:52:50|4042.52
10:52:51|4042.51
10:52:52|4042.51
10:52:53|4042.51
10:52:54|4042.52
10:52:55|4043.
10:52:56|4043.22
10:52:56|4043.22
10:52:58|4043.3
10:53:00|4043.31
10:53:00|4043.32
10:53:03|4044.3
10:53:04|4043.97
10:53:05|4043.84
10:53:07|4044.09
10:53:08|4044.02
10:53:09|4044.05
10:53:10|4044.05
10:53:11|4043.73
10:53:12|4043.81
10:53:13|4044.2
10:53:14|4044.19
10:53:15|4044.19
10:53:16|4044.76
10:53:17|4044.92
10:53:18|4044.92
10:53:19|4044.92
10:53:20|4044.92
10:53:21|4044.92
10:53:22|4045.52
10:53:23|4045.53
10:53:24|4045.52
10:53:25|4045.53
10:53:26|4045.53
10:53:27|4045.53
10:53:28|4045.38
10:53:29|4045.38
10:53:30|4045.41
10:53:31|4045.39
10:53:32|4045.39
10:53:33|4044.77
10:53:34|4044.54
10:53:35|4044.55
10:53:36|4044.65
10:53:37|4044.65
10:53:38|4044.76
10:53:39|4045.05
10:53:40|4045.04
10:53:41|4044.55
10:53:42|4044.55
10:53:43|4044.55
10:53:44|4044.19
10:53:45|4044.16
10:53:46|4043.87
10:53:47|4044.11
10:53:48|4044.2
10:53:49|4044.2
10:53:50|4044.12
10:53:51|4044.09
10:53:52|4044.08
10:53:53|4044.09
10:53:54|4044.33
10:53:55|4044.34
10:53:56|4044.34
10:53:57|4044.19
10:53:58|4044.19
10:53:59|4043.33
10:54:01|4042.85
10:54:03|4042.36
10:54:05|4042.96
10:54:06|4042.96
10:54:06|4043.3
10:54:08|4043.05
10:54:08|4043.05
10:54:09|4042.63
10:54:10|4042.63
10:54:12|4042.81
10:54:13|4042.82
10:54:14|4042.81
10:54:15|4042.63
10:54:16|4041.34
10:54:17|4040.81
10:54:18|4040.81
10:54:19|4040.45
10:54:20|4040.36
10:54:21|4040.69
10:54:22|4040.69
10:54:23|4040.5
10:54:24|4040.95
10:54:25|4041.41
10:54:26|4041.41
10:54:27|4041.46
10:54:28|4042.07
10:54:29|4041.71
10:54:30|4041.72
10:54:31|4041.82
10:54:32|4041.81
10:54:33|4041.82
10:54:34|4041.71
10:54:35|4041.71
10:54:36|4041.71
10:54:37|4041.71
10:54:38|4040.95
10:54:39|4040.7
10:54:40|4040.67
10:54:41|4040.85
10:54:42|4041.05
10:54:43|4041.01
10:54:44|4041.68
10:54:45|4041.8
10:54:46|4041.81
10:54:47|4041.81
10:54:48|4041.81
10:54:49|4041.81
10:54:50|4041.81
10:54:51|4041.26
10:54:52|4041.19
10:54:54|4041.26
10:54:55|4041.01
10:54:56|4041.04
10:54:57|4040.67
10:54:58|4040.67
10:54:59|4040.82
10:55:00|4040.75
10:55:02|4040.76
10:55:03|4040.75
10:55:04|4040.75
10:55:07|4040.55
10:55:08|4039.64
10:55:10|4039.04
10:55:10|4038.71
10:55:13|4038.
10:55:14|4037.66
10:55:15|4038.
10:55:16|4038.01
10:55:16|4038.01
10:55:18|4038.01
10:55:19|4038.13
10:55:20|4038.03
10:55:21|4038.03
10:55:22|4038.16
10:55:23|4038.15
10:55:24|4038.03
10:55:25|4038.04
10:55:26|4038.04
10:55:27|4039.54
10:55:28|4039.84
10:55:29|4039.84
10:55:30|4039.85
10:55:31|4039.64
10:55:32|4039.63
10:55:33|4039.39
10:55:34|4040.3
10:55:35|4040.3
10:55:36|4040.3
10:55:37|4040.31
10:55:38|4040.31
10:55:39|4040.32
10:55:40|4040.36
10:55:41|4040.36
10:55:43|4040.36
10:55:43|4040.36
10:55:45|4041.31
10:55:46|4042.29
10:55:47|4041.9
10:55:47|4041.91
10:55:49|4041.89
10:55:50|4041.72
10:55:51|4041.98
10:55:51|4041.99
10:55:52|4041.98
10:55:54|4041.99
10:55:55|4041.82
10:55:55|4041.83
10:55:57|4041.68
10:55:58|4041.65
10:55:59|4041.64
10:56:00|4041.62
10:56:01|4041.62
10:56:03|4041.99
10:56:05|4042.
10:56:06|4042.08
10:56:07|4042.08
10:56:08|4042.09
10:56:09|4042.08
10:56:10|4042.5
10:56:11|4042.5
10:56:12|4042.76
10:56:13|4042.75
10:56:14|4042.75
10:56:15|4042.09
10:56:16|4042.81
10:56:17|4042.99
10:56:18|4043.38
10:56:19|4043.38
10:56:20|4042.83
10:56:21|4042.84
10:56:22|4042.87
10:56:23|4043.01
10:56:24|4043.01
10:56:25|4043.01
10:56:26|4043.01
10:56:27|4043.02
10:56:28|4043.14
10:56:29|4043.02
10:56:30|4042.62
10:56:31|4043.01
10:56:32|4043.
10:56:33|4043.01
10:56:34|4043.14
10:56:35|4044.1
10:56:36|4044.72
10:56:37|4044.71
10:56:38|4044.75
10:56:39|4044.75
10:56:40|4044.75
10:56:41|4044.99
10:56:43|4045.
10:56:43|4044.99
10:56:44|4044.14
10:56:45|4043.32
10:56:46|4042.09
10:56:47|4042.28
10:56:48|4042.28
10:56:49|4042.29
10:56:50|4042.29
10:56:51|4042.29
10:56:52|4042.74
10:56:54|4042.75
10:56:55|4043.
10:56:55|4042.76
10:56:56|4042.96
10:56:57|4043.15
10:56:59|4043.2
10:57:00|4043.2
10:57:01|4043.34
10:57:03|4043.52
10:57:04|4044.01
10:57:05|4043.9
10:57:06|4043.9
10:57:08|4043.92
10:57:09|4043.92
10:57:09|4043.48
10:57:10|4043.61
10:57:12|4043.73
10:57:13|4044.26
10:57:14|4044.32
10:57:15|4044.32
10:57:17|4044.53
10:57:18|4044.53
10:57:19|4044.41
10:57:20|4044.53
10:57:21|4044.53
10:57:22|4044.52
10:57:23|4044.52
10:57:24|4045.17
10:57:25|4046.3
10:57:26|4046.31
10:57:27|4046.3
10:57:28|4046.31
10:57:29|4047.
10:57:30|4047.43
10:57:31|4047.05
10:57:32|4047.83
10:57:33|4047.94
10:57:34|4047.95
10:57:35|4048.63
10:57:36|4048.37
10:57:37|4048.59
10:57:38|4047.95
10:57:39|4047.2
10:57:40|4047.62
10:57:41|4047.43
10:57:42|4047.59
10:57:43|4047.59
10:57:44|4047.59
10:57:45|4047.59
10:57:46|4047.59
10:57:47|4046.74
10:57:48|4046.42
10:57:49|4046.42
10:57:50|4046.58
10:57:51|4047.1
10:57:52|4047.28
10:57:53|4047.69
10:57:54|4047.68
10:57:55|4047.68
10:57:56|4047.69
10:57:57|4047.44
10:57:58|4046.31
10:57:59|4046.02
10:58:00|4046.02
10:58:01|4046.9
10:58:02|4047.07
10:58:03|4047.38
10:58:05|4047.68
10:58:06|4047.43
10:58:07|4047.43
10:58:07|4047.43
10:58:09|4047.43
10:58:10|4047.44
10:58:12|4048.37
10:58:12|4048.36
10:58:14|4048.36
10:58:15|4048.31
10:58:17|4048.31
10:58:18|4048.31
10:58:18|4048.32
10:58:19|4048.31
10:58:20|4048.31
10:58:21|4049.12
10:58:22|4048.41
10:58:23|4048.4
10:58:24|4048.39
10:58:25|4048.39
10:58:26|4048.39
10:58:27|4048.38
10:58:28|4048.38
10:58:29|4048.37
10:58:30|4048.38
10:58:32|4048.37
10:58:33|4048.85
10:58:34|4048.47
10:58:35|4048.48
10:58:36|4048.36
10:58:37|4047.82
10:58:38|4047.81
10:58:39|4047.82
10:58:40|4047.83
10:58:41|4047.41
10:58:42|4047.73
10:58:43|4047.31
10:58:44|4047.73
10:58:45|4047.9
10:58:46|4047.9
10:58:47|4047.9
10:58:48|4048.98
10:58:49|4049.99
10:58:50|4049.99
10:58:51|4049.99
10:58:52|4049.99
10:58:53|4049.1
10:58:54|4048.8
10:58:55|4048.46
10:58:56|4048.96
10:58:57|4048.48
10:58:58|4048.95
10:58:59|4048.94
10:59:00|4048.92
10:59:01|4049.27
10:59:02|4049.44
10:59:03|4049.46
10:59:05|4049.76
10:59:07|4049.75
10:59:08|4049.56
10:59:10|4049.45
10:59:10|4049.45
10:59:12|4049.46
10:59:13|4049.46
10:59:13|4047.9
10:59:15|4047.08
10:59:17|4047.56
10:59:17|4047.51
10:59:18|4047.71
10:59:19|4048.74
10:59:20|4048.75
10:59:21|4049.07
10:59:22|4049.31
10:59:23|4049.32
10:59:24|4049.32
10:59:25|4049.44
10:59:26|4049.44
10:59:27|4049.55
10:59:28|4049.72
10:59:29|4049.73
10:59:30|4049.73
10:59:31|4049.98
10:59:32|4049.96
10:59:33|4050.
10:59:34|4050.
10:59:35|4050.04
10:59:36|4050.3
10:59:37|4050.3
10:59:38|4050.3
10:59:39|4050.3
10:59:40|4050.67
10:59:41|4050.67
10:59:42|4051.
10:59:43|4050.99
10:59:44|4050.95
10:59:45|4050.99
10:59:46|4051.
10:59:47|4051.
10:59:48|4050.68
10:59:49|4050.74
10:59:50|4050.73
10:59:51|4050.73
10:59:52|4050.73
10:59:53|4050.01
10:59:54|4049.81
10:59:55|4050.49
10:59:56|4050.5
10:59:57|4050.49
10:59:58|4049.93
10:59:59|4050.02
11:00:00|4050.6
11:00:01|4050.61
11:00:02|4050.6
11:00:03|4051.09
11:00:05|4050.74
11:00:07|4049.7
11:00:07|4049.82
11:00:09|4049.83
11:00:10|4049.83
11:00:11|4049.45
11:00:11|4049.3
11:00:13|4049.07
11:00:14|4049.07
11:00:14|4049.07
11:00:16|4048.75
11:00:17|4048.74
11:00:18|4048.44
11:00:20|4048.64
11:00:21|4048.63
11:00:22|4049.24
11:00:23|4045.97
11:00:24|4046.17
11:00:25|4046.26
11:00:25|4046.82
11:00:27|4046.63
11:00:28|4046.71
11:00:28|4046.72
11:00:30|4046.76
11:00:31|4046.64
11:00:32|4046.64
11:00:33|4046.64
11:00:33|4046.65
11:00:34|4046.65
11:00:36|4046.64
11:00:36|4046.05
11:00:37|4046.45
11:00:39|4047.18
11:00:40|4047.81
11:00:41|4047.82
11:00:42|4047.99
11:00:43|4047.53
11:00:43|4047.42
11:00:45|4047.42
11:00:45|4047.57
11:00:46|4047.57
11:00:48|4046.14
11:00:49|4045.42
11:00:50|4045.68
11:00:50|4045.72
11:00:52|4045.74
11:00:52|4045.5
11:00:53|4045.49
11:00:55|4045.5
11:00:56|4045.48
11:00:56|4045.14
11:00:58|4044.01
11:00:59|4044.94
11:00:59|4044.75
11:01:01|4044.75
11:01:01|4044.78
11:01:04|4045.04
11:01:05|4045.04
11:01:06|4045.04
11:01:08|4045.06
11:01:10|4045.04
11:01:10|4045.04
11:01:11|4045.04
11:01:12|4045.04
11:01:14|4045.03
11:01:14|4045.03
11:01:16|4045.48
11:01:16|4045.48
11:01:17|4045.49
11:01:18|4045.49
11:01:20|4045.23
11:01:22|4045.74
11:01:22|4045.68
11:01:23|4045.51
11:01:24|4045.51
11:01:25|4045.51
11:01:26|4045.69
11:01:27|4045.57
11:01:28|4045.57
11:01:29|4045.55
11:01:31|4045.55
11:01:31|4045.55
11:01:33|4045.52
11:01:33|4045.52
11:01:34|4045.52
11:01:35|4044.7
11:01:36|4044.23
11:01:37|4043.98
11:01:38|4044.09
11:01:39|4044.14
11:01:40|4044.13
11:01:41|4044.13
11:01:42|4044.4
11:01:43|4044.59
11:01:44|4044.14
11:01:45|4044.39
11:01:46|4044.18
11:01:47|4043.09
11:01:48|4041.92
11:01:49|4040.64
11:01:50|4040.92
11:01:51|4040.52
11:01:52|4039.94
11:01:54|4041.88
11:01:54|4041.8
11:01:55|4040.85
11:01:56|4040.81
11:01:57|4040.83
11:01:58|4040.16
11:01:59|4040.
11:02:00|4039.43
11:02:01|4039.64
11:02:02|4039.45
11:02:03|4039.98
11:02:04|4039.98
11:02:05|4039.75
11:02:07|4039.78
11:02:08|4039.52
11:02:10|4038.9
11:02:12|4038.87
11:02:13|4039.63
11:02:14|4039.17
11:02:15|4039.18
11:02:15|4039.23
11:02:17|4038.86
11:02:18|4039.18
11:02:19|4039.26
11:02:19|4039.15
11:02:21|4039.17
11:02:22|4039.2
11:02:23|4039.17
11:02:24|4039.18
11:02:25|4038.01
11:02:26|4038.01
11:02:26|4038.42
11:02:29|4038.82
11:02:29|4038.52
11:02:31|4038.82
11:02:31|4038.83
11:02:33|4038.42
11:02:34|4038.32
11:02:35|4038.25
11:02:36|4038.24
11:02:36|4038.27
11:02:37|4038.62
11:02:39|4038.22
11:02:40|4038.3
11:02:41|4038.3
11:02:41|4038.31
11:02:42|4038.3
11:02:44|4038.26
11:02:45|4038.13
11:02:46|4038.12
11:02:47|4038.3
11:02:48|4038.91
11:02:49|4038.29
11:02:49|4038.3
11:02:51|4038.36
11:02:51|4038.31
11:02:53|4038.4
11:02:55|4038.08
11:02:55|4038.34
11:02:56|4038.35
11:02:58|4038.86
11:02:58|4038.86
11:02:59|4038.72
11:03:00|4038.56
11:03:02|4037.89
11:03:03|4038.23
11:03:03|4038.07
11:03:05|4038.07
11:03:05|4038.31
11:03:07|4038.86
11:03:07|4039.41
11:03:10|4041.4
11:03:12|4041.41
11:03:12|4040.83
11:03:13|4042.3
11:03:15|4043.76
11:03:15|4044.07
11:03:17|4044.49
11:03:18|4043.78
11:03:19|4041.75
11:03:20|4041.41
11:03:21|4041.78
11:03:22|4041.8
11:03:23|4041.81
11:03:24|4041.73
11:03:25|4041.73
11:03:26|4041.73
11:03:27|4041.81
11:03:28|4042.63
11:03:29|4042.64
11:03:30|4045.17
11:03:32|4047.53
11:03:32|4048.52
11:03:34|4048.43
11:03:35|4049.67
11:03:36|4047.39
11:03:37|4047.18
11:03:38|4046.32
11:03:38|4045.67
11:03:40|4046.01
11:03:41|4046.42
11:03:42|4046.42
11:03:43|4046.42
11:03:44|4046.43
11:03:45|4046.64
11:03:46|4046.77
11:03:47|4046.78
11:03:48|4047.38
11:03:49|4047.52
11:03:50|4047.5
11:03:51|4047.26
11:03:52|4047.26
11:03:53|4046.77
11:03:54|4046.01
11:03:55|4046.4
11:03:56|4047.
11:03:57|4046.2
11:03:58|4046.8
11:03:59|4046.64
11:04:00|4046.48
11:04:00|4047.24
11:04:01|4047.24
11:04:03|4046.98
11:04:04|4046.73
11:04:05|4046.73
11:04:06|4046.72
11:04:07|4046.72
11:04:08|4046.73
11:04:09|4046.78
11:04:11|4047.36
11:04:13|4047.35
11:04:13|4048.29
11:04:15|4048.14
11:04:15|4048.16
11:04:17|4047.69
11:04:18|4047.68
11:04:19|4047.69
11:04:20|4047.69
11:04:21|4047.69
11:04:23|4047.69
11:04:24|4047.7
11:04:25|4048.55
11:04:26|4048.55
11:04:28|4048.59
11:04:29|4048.59
11:04:30|4048.81
11:04:31|4048.8
11:04:32|4049.28
11:04:32|4049.33
11:04:34|4049.34
11:04:35|4049.34
11:04:36|4049.34
11:04:37|4049.34
11:04:38|4049.34
11:04:39|4049.34
11:04:40|4048.81
11:04:41|4048.78
11:04:44|4048.79
11:04:45|4048.48
11:04:46|4048.48
11:04:48|4048.48
11:04:49|4048.48
11:04:50|4047.69
11:04:51|4047.36
11:04:52|4047.25
11:04:53|4047.69
11:04:53|4048.18
11:04:55|4048.16
11:04:56|4048.
11:04:57|4048.
11:04:58|4047.7
11:05:00|4047.7
11:05:00|4048.1
11:05:01|4048.16
11:05:02|4048.11
11:05:04|4048.14
11:05:04|4048.15
11:05:07|4048.15
11:05:07|4048.14
11:05:08|4048.15
11:05:09|4047.72
11:05:11|4047.24
11:05:12|4047.25
11:05:13|4047.26
11:05:14|4047.59
11:05:16|4048.22
11:05:18|4047.74
11:05:19|4047.74
11:05:19|4048.09
11:05:21|4048.1
11:05:22|4047.89
11:05:24|4046.53
11:05:24|4046.52
11:05:26|4046.53
11:05:26|4046.81
11:05:27|4046.92
11:05:28|4047.18
11:05:29|4047.59
11:05:30|4047.62
11:05:31|4047.63
11:05:32|4047.95
11:05:34|4048.44
11:05:35|4047.7
11:05:35|4047.96
11:05:36|4047.96
11:05:37|4047.64
11:05:39|4048.22
11:05:39|4048.53
11:05:41|4048.26
11:05:42|4048.06
11:05:42|4048.75
11:05:43|4048.84
11:05:44|4048.84
11:05:46|4048.84
11:05:46|4048.84
11:05:48|4047.21
11:05:48|4048.12
11:05:49|4048.22
11:05:50|4048.26
11:05:51|4048.49
11:05:52|4048.81
11:05:53|4048.77
11:05:54|4048.54
11:05:55|4048.55
11:05:56|4048.54
11:05:57|4048.76
11:05:58|4048.54
11:05:59|4048.81
11:06:00|4048.59
11:06:01|4048.23
11:06:02|4048.87
11:06:03|4048.3
11:06:04|4048.22
11:06:06|4048.27
11:06:06|4048.44
11:06:08|4048.77
11:06:08|4048.78
11:06:09|4048.77
11:06:10|4048.44
11:06:12|4048.75
11:06:14|4048.65
11:06:15|4048.44
11:06:16|4048.6
11:06:17|4048.29
11:06:18|4048.98
11:06:19|4048.79
11:06:20|4048.93
11:06:21|4048.93
11:06:22|4049.
11:06:23|4049.
11:06:24|4049.99
11:06:25|4050.
11:06:26|4050.
11:06:27|4050.04
11:06:28|4050.04
11:06:29|4050.04
11:06:30|4050.
11:06:31|4048.53
11:06:32|4048.54
11:06:33|4048.54
11:06:34|4048.17
11:06:35|4048.17
11:06:36|4048.13
11:06:37|4048.13
11:06:38|4048.18
11:06:39|4048.33
11:06:40|4048.32
11:06:41|4048.32
11:06:42|4048.33
11:06:43|4048.19
11:06:44|4048.14
11:06:45|4048.14
11:06:46|4047.07
11:06:47|4046.97
11:06:48|4046.96
11:06:50|4046.93
11:06:50|4046.99
11:06:51|4046.98
11:06:52|4046.98
11:06:53|4047.1
11:06:54|4047.
11:06:55|4047.1
11:06:56|4047.1
11:06:57|4047.24
11:06:58|4047.23
11:06:59|4047.46
11:07:00|4047.23
11:07:01|4046.74
11:07:02|4046.94
11:07:03|4046.94
11:07:04|4046.94
11:07:05|4046.94
11:07:06|4046.94
11:07:07|4046.78
11:07:08|4046.8
11:07:10|4046.01
11:07:10|4045.85
11:07:11|4045.56
11:07:13|4045.56
11:07:15|4045.56
11:07:17|4045.19
11:07:18|4045.42
11:07:19|4045.55
11:07:20|4045.56
11:07:21|4045.42
11:07:22|4045.41
11:07:23|4045.41
11:07:24|4045.42
11:07:25|4045.19
11:07:26|4045.19
11:07:27|4045.45
11:07:28|4045.29
11:07:29|4045.28
11:07:30|4045.13
11:07:31|4045.14
11:07:32|4045.13
11:07:33|4045.14
11:07:34|4045.14
11:07:35|4045.14
11:07:36|4045.14
11:07:37|4045.14
11:07:38|4045.14
11:07:39|4045.14
11:07:40|4045.14
11:07:41|4045.14
11:07:42|4045.14
11:07:43|4045.13
11:07:44|4045.14
11:07:45|4045.14
11:07:46|4045.14
11:07:47|4045.14
11:07:48|4045.14
11:07:49|4045.14
11:07:50|4045.13
11:07:51|4045.03
11:07:52|4045.02
11:07:53|4045.03
11:07:54|4045.01
11:07:55|4045.01
11:07:56|4044.67
11:07:57|4044.96
11:07:58|4044.97
11:07:59|4044.67
11:08:00|4044.66
11:08:01|4045.67
11:08:02|4045.9
11:08:03|4045.91
11:08:04|4045.9
11:08:05|4045.91
11:08:06|4045.91
11:08:07|4046.59
11:08:08|4046.51
11:08:09|4046.21
11:08:10|4046.21
11:08:11|4045.89
11:08:12|4045.89
11:08:14|4045.99
11:08:16|4045.82
11:08:18|4046.19
11:08:20|4046.19
11:08:20|4046.19
11:08:22|4046.19
11:08:23|4046.2
11:08:25|4046.18
11:08:26|4046.18
11:08:27|4046.19
11:08:27|4046.19
11:08:28|4046.19
11:08:29|4046.19
11:08:31|4046.2
11:08:32|4046.12
11:08:33|4046.11
11:08:35|4046.12
11:08:36|4046.12
11:08:37|4046.11
11:08:38|4046.19
11:08:39|4046.19
11:08:40|4046.19
11:08:41|4045.7
11:08:42|4045.16
11:08:43|4045.14
11:08:44|4045.15
11:08:45|4045.
11:08:46|4045.01
11:08:47|4045.01
11:08:48|4044.77
11:08:49|4044.77
11:08:50|4044.84
11:08:51|4044.84
11:08:52|4044.85
11:08:54|4045.
11:08:54|4045.1
11:08:56|4044.88
11:08:57|4044.59
11:08:58|4044.6
11:08:58|4044.8
11:09:00|4043.98
11:09:01|4043.74
11:09:02|4043.38
11:09:02|4040.54
11:09:04|4037.68
11:09:04|4036.42
11:09:06|4035.
11:09:07|4035.87
11:09:07|4034.26
11:09:08|4034.99
11:09:10|4035.
11:09:10|4035.11
11:09:12|4035.23
11:09:13|4034.98
11:09:14|4034.2
11:09:16|4034.59
11:09:16|4034.59
11:09:17|4035.1
11:09:20|4035.87
11:09:20|4035.47
11:09:21|4035.28
11:09:23|4035.32
11:09:25|4035.66
11:09:25|4035.85
11:09:27|4035.32
11:09:28|4035.41
11:09:28|4033.56
11:09:30|4035.21
11:09:30|4034.2
11:09:32|4033.4
11:09:33|4033.53
11:09:34|4033.25
11:09:35|4033.07
11:09:36|4033.07
11:09:37|4033.53
11:09:38|4033.49
11:09:39|4034.33
11:09:40|4033.51
11:09:41|4033.69
11:09:42|4033.49
11:09:43|4033.61
11:09:44|4032.92
11:09:45|4032.92
11:09:46|4033.6
11:09:47|4033.58
11:09:48|4033.58
11:09:50|4033.09
11:09:51|4032.78
11:09:52|4033.52
11:09:53|4033.53
11:09:54|4033.52
11:09:55|4033.52
11:09:56|4033.53
11:09:57|4033.52
11:09:57|4033.52
11:09:59|4033.97
11:10:00|4033.97
11:10:01|4033.73
11:10:02|4033.96
11:10:03|4033.96
11:10:04|4034.36
11:10:05|4034.37
11:10:06|4034.37
11:10:08|4035.87
11:10:09|4035.87
11:10:09|4035.85
11:10:10|4035.28
11:10:11|4035.25
11:10:12|4034.37
11:10:13|4033.98
11:10:14|4033.75
11:10:17|4034.6
11:10:18|4034.1
11:10:20|4034.11
11:10:21|4034.1
11:10:22|4034.11
11:10:23|4035.15
11:10:25|4034.8
11:10:25|4034.8
11:10:26|4034.81
11:10:28|4034.29
11:10:29|4033.7
11:10:30|4034.1
11:10:31|4034.06
11:10:32|4034.
11:10:34|4034.1
11:10:35|4034.12
11:10:35|4034.36
11:10:37|4034.24
11:10:37|4034.63
11:10:38|4035.49
11:10:39|4035.24
11:10:40|4035.87
11:10:41|4035.89
11:10:42|4035.99
11:10:43|4035.99
11:10:44|4035.99
11:10:46|4036.13
11:10:46|4036.29
11:10:48|4036.79
11:10:48|4037.02
11:10:49|4037.23
11:10:50|4037.24
11:10:52|4037.24
11:10:52|4037.25
11:10:53|4037.27
11:10:54|4037.24
11:10:55|4037.25
11:10:56|4036.1
11:10:57|4036.08
11:10:59|4036.37
11:10:59|4036.4
11:11:00|4035.25
11:11:01|4036.22
11:11:02|4036.21
11:11:04|4036.21
11:11:04|4036.85
11:11:06|4036.78
11:11:07|4036.32
11:11:08|4036.57
11:11:08|4036.57
11:11:10|4035.6
11:11:10|4035.99
11:11:11|4036.3
11:11:12|4036.37
11:11:13|4036.4
11:11:14|4036.4
11:11:15|4036.39
11:11:18|4036.26
11:11:18|4036.3
11:11:20|4036.41
11:11:21|4036.57
11:11:23|4036.14
11:11:24|4036.4
11:11:25|4036.4
11:11:26|4035.89
11:11:27|4035.89
11:11:28|4035.93
11:11:29|4036.14
11:11:30|4035.94
11:11:31|4035.94
11:11:32|4035.29
11:11:33|4035.01
11:11:34|4035.
11:11:35|4035.
11:11:36|4035.
11:11:37|4035.
11:11:38|4034.41
11:11:39|4034.41
11:11:40|4034.2
11:11:41|4033.24
11:11:43|4032.95
11:11:44|4032.88
11:11:45|4032.87
11:11:46|4032.78
11:11:48|4031.92
11:11:49|4032.59
11:11:50|4032.56
11:11:51|4031.25
11:11:51|4031.24
11:11:53|4031.
11:11:54|4030.
11:11:55|4030.27
11:11:56|4030.05
11:11:57|4029.64
11:11:58|4029.19
11:11:59|4028.74
11:12:00|4029.61
11:12:01|4029.52
11:12:02|4029.64
11:12:02|4029.1
11:12:04|4028.82
11:12:04|4029.
11:12:06|4029.54
11:12:07|4029.96
11:12:08|4028.61
11:12:09|4029.3
11:12:10|4028.86
11:12:11|4029.3
11:12:12|4029.3
11:12:13|4028.63
11:12:14|4028.62
11:12:15|4028.86
11:12:16|4029.81
11:12:17|4029.11
11:12:19|4029.5
11:12:20|4030.
11:12:21|4030.
11:12:23|4030.
11:12:25|4028.7
11:12:25|4028.01
11:12:27|4027.69
11:12:27|4027.71
11:12:30|4029.02
11:12:30|4030.58
11:12:32|4027.21
11:12:32|4028.72
11:12:33|4028.73
11:12:34|4028.78
11:12:36|4029.01
11:12:37|4029.01
11:12:38|4029.02
11:12:39|4029.03
11:12:40|4029.04
11:12:41|4029.03
11:12:42|4028.47
11:12:43|4028.51
11:12:44|4028.52
11:12:45|4028.52
11:12:46|4028.79
11:12:47|4027.65
11:12:48|4028.03
11:12:49|4027.79
11:12:50|4028.44
11:12:51|4029.3
11:12:52|4028.17
11:12:53|4028.44
11:12:54|4028.41
11:12:55|4027.89
11:12:56|4027.93
11:12:57|4028.77
11:12:58|4028.65
11:12:59|4027.27
11:13:00|4027.84
11:13:01|4027.96
11:13:02|4027.96
11:13:03|4027.95
11:13:04|4027.99
11:13:05|4028.55
11:13:06|4028.86
11:13:07|4028.51
11:13:08|4028.09
11:13:09|4028.31
11:13:10|4028.3
11:13:11|4028.3
11:13:12|4028.31
11:13:13|4028.36
11:13:14|4028.34
11:13:15|4028.29
11:13:16|4028.28
11:13:17|4028.28
11:13:18|4029.13
11:13:20|4028.36
11:13:21|4028.33
11:13:22|4028.32
11:13:23|4028.32
11:13:24|4028.32
11:13:25|4028.32
11:13:26|4028.11
11:13:28|4028.27
11:13:29|4028.06
11:13:30|4028.02
11:13:31|4024.1
11:13:32|4024.99
11:13:32|4024.98
11:13:33|4024.77
11:13:35|4025.65
11:13:35|4025.65
11:13:37|4025.65
11:13:38|4025.76
11:13:39|4026.08
11:13:40|4025.79
11:13:41|4024.94
11:13:42|4025.15
11:13:43|4025.15
11:13:44|4026.15
11:13:46|4026.04
11:13:46|4025.84
11:13:47|4025.86
11:13:48|4025.91
11:13:50|4025.3
11:13:50|4025.62
11:13:51|4025.64
11:13:52|4025.64
11:13:53|4025.65
11:13:54|4026.41
11:13:55|4026.56
11:13:56|4026.56
11:13:57|4027.05
11:13:58|4027.02
11:13:59|4026.69
11:14:01|4027.43
11:14:01|4027.44
11:14:02|4029.05
11:14:03|4029.31
11:14:04|4029.32
11:14:06|4029.34
11:14:07|4029.62
11:14:08|4029.62
11:14:09|4029.62
11:14:10|4029.45
11:14:11|4029.45
11:14:12|4029.58
11:14:13|4029.72
11:14:14|4029.73
11:14:15|4029.73
11:14:16|4029.84
11:14:17|4029.84
11:14:18|4030.28
11:14:19|4030.42
11:14:21|4030.45
11:14:23|4030.12
11:14:24|4030.05
11:14:25|4030.44
11:14:26|4029.97
11:14:27|4030.
11:14:29|4029.99
11:14:30|4030.
11:14:31|4030.
11:14:32|4030.12
11:14:33|4030.11
11:14:34|4030.16
11:14:36|4030.56
11:14:37|4030.74
11:14:37|4031.
11:14:38|4030.99
11:14:39|4030.99
11:14:41|4030.99
11:14:41|4031.21
11:14:42|4031.25
11:14:44|4031.4
11:14:45|4031.27
11:14:45|4030.81
11:14:46|4029.24
11:14:47|4029.22
11:14:48|4027.64
11:14:50|4028.07
11:14:51|4027.83
11:14:52|4027.86
11:14:52|4027.86
11:14:53|4029.63
11:14:54|4029.87
11:14:56|4030.03
11:14:57|4030.3
11:14:58|4030.31
11:14:59|4030.44
11:15:00|4030.2
11:15:01|4029.91
11:15:02|4029.83
11:15:03|4030.17
11:15:04|4029.88
11:15:05|4029.88
11:15:06|4029.87
11:15:07|4029.87
11:15:08|4029.88
11:15:09|4029.45
11:15:10|4029.45
11:15:11|4029.45
11:15:12|4029.83
11:15:13|4030.66
11:15:14|4030.35
11:15:15|4030.36
11:15:16|4029.48
11:15:17|4029.89
11:15:18|4029.89
11:15:19|4030.36
11:15:20|4030.65
11:15:21|4031.
11:15:23|4030.99
11:15:24|4030.99
11:15:25|4030.99
11:15:26|4030.99
11:15:27|4030.99
11:15:29|4030.99
11:15:31|4030.27
11:15:31|4031.24
11:15:33|4031.24
11:15:33|4031.24
11:15:35|4031.78
11:15:36|4031.24
11:15:36|4031.78
11:15:38|4031.84
11:15:38|4031.84
11:15:39|4031.84
11:15:41|4031.63
11:15:42|4031.89
11:15:42|4032.
11:15:44|4032.51
11:15:44|4032.58
11:15:46|4032.77
11:15:47|4032.77
11:15:48|4033.54
11:15:49|4034.05
11:15:49|4034.05
11:15:51|4034.06
11:15:51|4034.08
11:15:53|4034.08
11:15:53|4034.07
11:15:55|4034.08
11:15:55|4033.96
11:15:56|4033.96
11:15:57|4033.62
11:15:58|4033.27
11:16:00|4032.32
11:16:01|4032.37
11:16:02|4032.37
11:16:03|4032.38
11:16:04|4032.39
11:16:05|4031.38
11:16:06|4031.38
11:16:07|4032.02
11:16:08|4032.5
11:16:09|4032.24
11:16:10|4032.9
11:16:11|4032.66
11:16:12|4032.24
11:16:13|4031.38
11:16:14|4030.83
11:16:15|4030.47
11:16:16|4030.01
11:16:17|4029.18
11:16:18|4029.29
11:16:19|4028.38
11:16:20|4028.69
11:16:21|4028.21
11:16:23|4028.44
11:16:24|4028.88
11:16:25|4029.17
11:16:26|4029.75
11:16:27|4030.57
11:16:28|4030.34
11:16:29|4029.95
11:16:30|4029.96
11:16:31|4029.96
11:16:33|4029.48
11:16:33|4029.08
11:16:35|4028.6
11:16:35|4028.6
11:16:36|4028.6
11:16:37|4028.6
11:16:39|4028.6
11:16:40|4028.6
11:16:40|4028.59
11:16:41|4028.59
11:16:42|4027.27
11:16:44|4027.71
11:16:44|4028.03
11:16:45|4028.04
11:16:47|4028.2
11:16:48|4028.02
11:16:48|4028.22
11:16:50|4028.51
11:16:50|4028.51
11:16:52|4028.29
11:16:52|4028.29
11:16:54|4028.28
11:16:54|4028.29
11:16:55|4028.28
11:16:57|4027.74
11:16:57|4027.75
11:16:58|4027.41
11:16:59|4027.01
11:17:01|4027.23
11:17:01|4026.96
11:17:02|4026.93
11:17:04|4026.62
11:17:04|4026.27
11:17:05|4026.27
11:17:06|4026.27
11:17:08|4026.27
11:17:08|4026.27
11:17:09|4025.83
11:17:10|4026.26
11:17:11|4026.22
11:17:13|4026.23
11:17:13|4026.22
11:17:14|4025.84
11:17:15|4025.84
11:17:16|4026.22
11:17:17|4026.22
11:17:18|4026.23
11:17:20|4026.99
11:17:20|4026.92
11:17:21|4021.36
11:17:24|4020.76
11:17:25|4020.52
11:17:26|4018.83
11:17:27|4019.84
11:17:28|4019.34
11:17:29|4019.11
11:17:30|4019.5
11:17:31|4019.41
11:17:32|4019.17
11:17:33|4019.31
11:17:34|4019.89
11:17:35|4019.27
11:17:36|4019.29
11:17:37|4019.33
11:17:38|4018.76
11:17:39|4019.21
11:17:40|4019.19
11:17:41|4019.2
11:17:42|4019.15
11:17:43|4019.31
11:17:44|4019.8
11:17:45|4018.98
11:17:46|4019.32
11:17:47|4019.19
11:17:48|4019.24
11:17:49|4019.25
11:17:50|4019.48
11:17:51|4019.43
11:17:52|4019.43
11:17:53|4019.61
11:17:54|4019.38
11:17:55|4018.66
11:17:56|4018.6
11:17:57|4018.59
11:17:58|4018.6
11:18:00|4018.82
11:18:01|4019.04
11:18:02|4019.12
11:18:03|4018.89
11:18:04|4019.09
11:18:05|4019.09
11:18:05|4019.09
11:18:07|4019.82
11:18:07|4019.86
11:18:09|4019.26
11:18:10|4019.27
11:18:11|4019.27
11:18:12|4019.26
11:18:13|4019.44
11:18:13|4019.28
11:18:14|4019.28
11:18:15|4019.27
11:18:17|4019.27
11:18:19|4019.28
11:18:19|4018.23
11:18:20|4018.23
11:18:21|4018.82
11:18:22|4018.77
11:18:25|4018.2
11:18:26|4018.48
11:18:27|4018.6
11:18:28|4018.61
11:18:29|4018.82
11:18:31|4018.86
11:18:32|4018.91
11:18:33|4018.9
11:18:34|4018.91
11:18:35|4019.08
11:18:36|4019.23
11:18:37|4019.24
11:18:38|4019.24
11:18:39|4019.17
11:18:41|4018.82
11:18:43|4019.14
11:18:43|4019.43
11:18:44|4019.23
11:18:46|4019.29
11:18:46|4019.88
11:18:47|4019.89
11:18:49|4020.22
11:18:49|4019.93
11:18:50|4019.91
11:18:51|4019.91
11:18:52|4020.25
11:18:53|4019.86
11:18:54|4019.29
11:18:55|4019.91
11:18:57|4019.57
11:18:57|4019.91
11:18:58|4019.91
11:19:00|4019.91
11:19:00|4019.91
11:19:03|4019.9
11:19:03|4019.91
11:19:05|4019.77
11:19:05|4019.8
11:19:06|4019.8
11:19:07|4019.79
11:19:08|4019.79
11:19:09|4019.79
11:19:10|4019.79
11:19:11|4019.79
11:19:12|4019.8
11:19:13|4019.79
11:19:14|4019.89
11:19:15|4019.91
11:19:16|4020.47
11:19:17|4022.56
11:19:18|4022.73
11:19:19|4021.82
11:19:20|4021.91
11:19:21|4021.9
11:19:22|4020.92
11:19:23|4020.94
11:19:25|4021.29
11:19:27|4021.79
11:19:28|4022.19
11:19:29|4022.18
11:19:30|4021.82
11:19:31|4022.25
11:19:32|4022.26
11:19:32|4022.25
11:19:34|4022.25
11:19:35|4022.26
11:19:36|4022.29
11:19:37|4022.9
11:19:38|4022.93
11:19:39|4022.95
11:19:40|4022.95
11:19:41|4022.95
11:19:41|4022.94
11:19:43|4023.07
11:19:44|4023.01
11:19:45|4023.01
11:19:45|4023.01
11:19:46|4023.
11:19:48|4021.81
11:19:48|4021.81
11:19:50|4021.81
11:19:51|4021.8
11:19:52|4022.4
11:19:53|4022.02
11:19:53|4022.03
11:19:55|4022.04
11:19:56|4022.05
11:19:57|4022.05
11:19:58|4022.04
11:19:59|4022.04
11:20:00|4022.05
11:20:00|4022.43
11:20:03|4022.92
11:20:04|4023.35
11:20:05|4023.35
11:20:06|4023.35
11:20:07|4023.37
11:20:07|4022.3
11:20:09|4022.29
11:20:10|4022.3
11:20:11|4022.3
11:20:12|4022.89
11:20:13|4023.14
11:20:15|4023.54
11:20:15|4024.23
11:20:16|4024.61
11:20:17|4024.62
11:20:18|4025.
11:20:19|4024.63
11:20:20|4024.63
11:20:21|4024.64
11:20:22|4024.93
11:20:25|4024.93
11:20:26|4023.71
11:20:28|4023.78
11:20:29|4024.32
11:20:31|4024.79
11:20:33|4024.55
11:20:34|4024.87
11:20:35|4024.92
11:20:36|4024.93
11:20:37|4024.94
11:20:38|4025.
11:20:39|4024.99
11:20:40|4025.
11:20:41|4024.99
11:20:43|4025.
11:20:43|4025.
11:20:45|4024.99
11:20:46|4024.99
11:20:47|4024.95
11:20:48|4024.96
11:20:49|4024.95
11:20:50|4025.
11:20:51|4024.96
11:20:52|4025.
11:20:53|4025.
11:20:54|4025.
11:20:55|4024.99
11:20:56|4024.95
11:20:57|4023.43
11:20:58|4023.43
11:20:59|4022.66
11:21:00|4022.6
11:21:01|4023.42
11:21:02|4023.43
11:21:03|4023.42
11:21:04|4023.42
11:21:05|4022.82
11:21:06|4022.84
11:21:07|4022.84
11:21:08|4023.36
11:21:09|4023.43
11:21:10|4023.43
11:21:11|4023.46
11:21:12|4023.47
11:21:13|4026.43
11:21:14|4025.73
11:21:15|4024.43
11:21:16|4025.47
11:21:17|4025.96
11:21:18|4026.24
11:21:19|4026.59
11:21:20|4027.
11:21:21|4027.01
11:21:22|4027.02
11:21:23|4027.01
11:21:24|4027.
11:21:25|4027.
11:21:26|4027.
11:21:28|4028.12
11:21:29|4029.07
11:21:29|4029.07
11:21:31|4028.34
11:21:33|4027.18
11:21:34|4027.24
11:21:34|4027.27
11:21:36|4026.9
11:21:37|4026.79
11:21:37|4027.17
11:21:39|4027.27
11:21:41|4026.82
11:21:41|4027.17
11:21:42|4027.18
11:21:43|4027.78
11:21:44|4026.83
11:21:45|4026.06
11:21:46|4026.97
11:21:49|4025.9
11:21:49|4026.81
11:21:50|4026.98
11:21:51|4027.3
11:21:52|4026.7
11:21:53|4025.91
11:21:54|4026.6
11:21:55|4026.16
11:21:56|4025.91
11:21:57|4026.77
11:21:58|4026.4
11:21:59|4026.41
11:22:00|4025.73
11:22:01|4025.73
11:22:02|4025.73
11:22:03|4025.73
11:22:04|4025.73
11:22:05|4025.74
11:22:07|4025.73
11:22:08|4025.73
11:22:09|4025.01
11:22:10|4025.01
11:22:11|4025.01
11:22:12|4025.01
11:22:13|4025.01
11:22:14|4025.01
11:22:15|4025.
11:22:16|4025.
11:22:17|4025.68
11:22:18|4025.69
11:22:19|4025.07
11:22:20|4025.74
11:22:21|4027.4
11:22:22|4027.4
11:22:23|4027.8
11:22:24|4027.81
11:22:25|4027.78
11:22:26|4027.79
11:22:27|4027.78
11:22:29|4027.61
11:22:31|4026.12
11:22:33|4027.45
11:22:33|4027.46
11:22:34|4026.8
11:22:36|4026.99
11:22:37|4026.85
11:22:37|4026.85
11:22:39|4026.85
11:22:39|4026.85
11:22:40|4026.85
11:22:42|4026.84
11:22:42|4026.85
11:22:43|4026.91
11:22:44|4026.91
11:22:45|4027.
11:22:46|4027.34
11:22:47|4027.34
11:22:48|4027.34
11:22:49|4027.32
11:22:50|4026.91
11:22:52|4026.95
11:22:52|4026.95
11:22:53|4026.95
11:22:54|4026.95
11:22:55|4027.33
11:22:56|4027.33
11:22:57|4027.03
11:22:59|4027.03
11:22:59|4027.34
11:23:01|4028.73
11:23:02|4028.73
11:23:03|4028.73
11:23:04|4029.01
11:23:05|4029.
11:23:06|4029.07
11:23:07|4029.06
11:23:08|4029.07
11:23:09|4029.06
11:23:10|4029.06
11:23:11|4029.06
11:23:12|4029.06
11:23:13|4029.07
11:23:14|4029.06
11:23:15|4029.07
11:23:16|4029.07
11:23:17|4029.07
11:23:18|4029.07
11:23:19|4029.07
11:23:20|4029.11
11:23:21|4029.14
11:23:22|4029.06
11:23:23|4028.73
11:23:24|4029.15
11:23:25|4029.07
11:23:26|4029.07
11:23:27|4029.07
11:23:28|4029.06
11:23:30|4030.
11:23:32|4030.
11:23:33|4029.78
11:23:34|4029.57
11:23:34|4029.57
11:23:36|4029.87
11:23:37|4029.61
11:23:38|4029.99
11:23:39|4029.78
11:23:41|4030.
11:23:42|4029.99
11:23:43|4029.99
11:23:44|4029.99
11:23:44|4029.99
11:23:46|4029.47
11:23:46|4029.47
11:23:47|4029.47
11:23:48|4029.46
11:23:50|4028.63
11:23:51|4028.61
11:23:53|4028.61
11:23:53|4028.6
11:23:55|4028.6
11:23:55|4027.82
11:23:57|4028.02
11:23:57|4027.1
11:23:59|4027.1
11:23:59|4027.01
11:24:00|4027.
11:24:01|4027.01
11:24:04|4028.17
11:24:04|4028.27
11:24:05|4028.59
11:24:06|4028.59
11:24:07|4028.59
11:24:08|4028.6
11:24:10|4028.8
11:24:10|4028.87
11:24:11|4028.87
11:24:12|4028.88
11:24:13|4029.28
11:24:14|4029.27
11:24:15|4028.87
11:24:16|4028.88
11:24:17|4029.61
11:24:18|4028.91
11:24:19|4029.13
11:24:20|4029.11
11:24:21|4029.11
11:24:22|4029.11
11:24:23|4029.11
11:24:24|4029.36
11:24:25|4029.36
11:24:26|4028.84
11:24:27|4028.87
11:24:28|4028.87
11:24:30|4028.87
11:24:31|4028.87
11:24:33|4028.87
11:24:34|4028.86
11:24:36|4028.87
11:24:37|4028.87
11:24:38|4028.86
11:24:39|4028.86
11:24:40|4028.87
11:24:41|4028.78
11:24:41|4028.79
11:24:43|4028.42
11:24:44|4028.86
11:24:45|4029.99
11:24:46|4029.99
11:24:46|4030.
11:24:48|4030.
11:24:48|4030.
11:24:50|4030.
11:24:51|4030.
11:24:51|4030.
11:24:52|4029.2
11:24:53|4029.2
11:24:55|4029.84
11:24:56|4029.72
11:24:57|4029.72
11:24:57|4029.72
11:24:59|4030.03
11:25:00|4030.24
11:25:01|4029.52
11:25:02|4029.99
11:25:03|4030.01
11:25:03|4030.02
11:25:05|4030.02
11:25:05|4030.02
11:25:07|4030.02
11:25:08|4030.02
11:25:09|4030.02
11:25:10|4030.02
11:25:11|4030.24
11:25:11|4030.01
11:25:14|4030.01
11:25:15|4030.01
11:25:15|4030.02
11:25:17|4030.01
11:25:17|4030.01
11:25:18|4030.01
11:25:20|4030.01
11:25:20|4030.02
11:25:21|4030.01
11:25:23|4030.01
11:25:23|4030.01
11:25:24|4030.02
11:25:25|4030.83
11:25:26|4030.83
11:25:27|4030.83
11:25:29|4030.72
11:25:29|4030.72
11:25:32|4030.73
11:25:33|4030.73
11:25:35|4030.91
11:25:35|4030.91
11:25:36|4030.91
11:25:37|4030.91
11:25:39|4030.9
11:25:40|4030.91
11:25:40|4030.73
11:25:41|4030.08
11:25:43|4030.69
11:25:43|4030.7
11:25:44|4030.64
11:25:45|4030.64
11:25:46|4030.64
11:25:47|4030.65
11:25:48|4030.73
11:25:50|4030.72
11:25:50|4030.76
11:25:51|4030.76
11:25:52|4030.75
11:25:53|4030.75
11:25:54|4030.75
11:25:55|4030.89
11:25:56|4030.89
11:25:57|4030.89
11:25:58|4030.89
11:25:59|4030.89
11:26:00|4031.42
11:26:01|4031.44
11:26:02|4031.48
11:26:04|4031.48
11:26:04|4031.63
11:26:05|4031.63
11:26:07|4031.63
11:26:07|4031.63
11:26:08|4031.5
11:26:09|4031.49
11:26:10|4031.49
11:26:11|4031.49
11:26:12|4031.52
11:26:13|4031.52
11:26:14|4031.52
11:26:15|4031.51
11:26:16|4031.51
11:26:17|4029.84
11:26:19|4029.84
11:26:19|4029.84
11:26:21|4029.85
11:26:21|4029.86
11:26:23|4029.93
11:26:23|4029.93
11:26:24|4029.93
11:26:25|4029.94
11:26:26|4029.94
11:26:27|4029.93
11:26:28|4029.93
11:26:29|4029.94
11:26:30|4029.94
11:26:33|4028.85
11:26:34|4028.86
11:26:36|4028.85
11:26:38|4028.86
11:26:39|4027.82
11:26:39|4027.61
11:26:40|4027.6
11:26:42|4027.6
11:26:43|4027.6
11:26:43|4027.61
11:26:44|4027.61
11:26:45|4027.95
11:26:47|4027.95
11:26:47|4027.95
11:26:48|4027.94
11:26:50|4027.94
11:26:50|4027.94
11:26:53|4026.99
11:26:53|4026.78
11:26:54|4026.78
11:26:55|4025.59
11:26:57|4025.02
11:26:57|4025.01
11:26:58|4025.01
11:26:59|4025.01
11:27:00|4025.01
11:27:01|4025.01
11:27:02|4025.01
11:27:03|4025.01
11:27:04|4025.02
11:27:05|4025.01
11:27:07|4025.01
11:27:08|4025.94
11:27:09|4025.7
11:27:10|4025.11
11:27:11|4025.11
11:27:12|4025.62
11:27:13|4025.62
11:27:14|4026.68
11:27:15|4026.74
11:27:16|4026.73
11:27:17|4026.74
11:27:18|4026.73
11:27:19|4026.73
11:27:20|4025.82
11:27:21|4025.82
11:27:22|4025.82
11:27:23|4025.76
11:27:24|4025.76
11:27:25|4025.76
11:27:26|4025.77
11:27:27|4025.76
11:27:28|4026.74
11:27:29|4026.73
11:27:30|4025.77
11:27:31|4026.57
11:27:32|4026.57
11:27:33|4026.57
11:27:35|4026.57
11:27:36|4026.58
11:27:37|4027.19
11:27:38|4027.24
11:27:39|4027.24
11:27:40|4027.19
11:27:41|4028.46
11:27:43|4028.64
11:27:44|4029.93
11:27:45|4030.27
11:27:46|4030.11
11:27:47|4030.26
11:27:47|4030.26
11:27:49|4030.26
11:27:50|4030.31
11:27:51|4031.23
11:27:52|4031.54
11:27:53|4031.8
11:27:54|4031.79
11:27:55|4030.3
11:27:56|4030.94
11:27:57|4030.95
11:27:58|4030.94
11:27:59|4030.95
11:28:00|4029.45
11:28:01|4029.17
11:28:01|4029.21
11:28:03|4030.25
11:28:03|4030.26
11:28:06|4029.79
11:28:06|4030.17
11:28:07|4029.76
11:28:08|4030.16
11:28:09|4030.89
11:28:10|4030.94
11:28:12|4030.94
11:28:12|4030.94
11:28:13|4030.95
11:28:16|4030.94
11:28:17|4030.97
11:28:17|4031.18
11:28:18|4031.2
11:28:19|4031.14
11:28:20|4031.15
11:28:21|4031.15
11:28:22|4031.14
11:28:23|4031.14
11:28:24|4031.15
11:28:25|4031.25
11:28:26|4031.42
11:28:27|4031.42
11:28:28|4031.42
11:28:29|4031.43
11:28:30|4031.43
11:28:31|4031.43
11:28:32|4031.43
11:28:34|4031.42
11:28:35|4032.25
11:28:37|4032.25
11:28:38|4032.24
11:28:39|4032.74
11:28:39|4032.53
11:28:42|4032.54
11:28:42|4032.53
11:28:43|4032.54
11:28:45|4032.54
11:28:47|4032.54
11:28:47|4032.54
11:28:48|4032.54
11:28:49|4032.54
11:28:50|4032.53
11:28:51|4033.49
11:28:52|4033.54
11:28:53|4033.54
11:28:54|4034.29
11:28:55|4034.47
11:28:56|4034.47
11:28:57|4034.47
11:28:58|4034.49
11:28:59|4034.8
11:29:00|4034.8
11:29:01|4034.8
11:29:02|4034.8
11:29:03|4034.8
11:29:04|4034.81
11:29:05|4035.
11:29:06|4035.26
11:29:07|4035.27
11:29:08|4035.64
11:29:09|4035.64
11:29:11|4035.63
11:29:11|4035.64
11:29:12|4035.87
11:29:13|4035.97
11:29:14|4036.25
11:29:15|4036.13
11:29:16|4036.13
11:29:17|4036.25
11:29:18|4036.12
11:29:20|4036.25
11:29:20|4036.25
11:29:21|4036.25
11:29:22|4036.25
11:29:23|4036.39
11:29:24|4036.4
11:29:25|4036.39
11:29:26|4036.39
11:29:27|4036.39
11:29:28|4036.4
11:29:29|4036.4
11:29:30|4036.6
11:29:31|4034.87
11:29:32|4034.87
11:29:33|4034.86
11:29:35|4034.87
11:29:37|4035.15
11:29:39|4035.07
11:29:40|4035.06
11:29:41|4035.06
11:29:42|4034.86
11:29:43|4034.97
11:29:44|4035.05
11:29:45|4035.05
11:29:46|4035.05
11:29:47|4035.06
11:29:48|4035.05
11:29:49|4035.05
11:29:50|4035.05
11:29:51|4035.32
11:29:52|4035.15
11:29:53|4035.16
11:29:54|4035.19
11:29:55|4035.19
11:29:56|4035.18
11:29:57|4035.29
11:29:58|4035.94
11:29:59|4035.56
11:30:00|4035.61
11:30:01|4035.62
11:30:02|4035.79
11:30:03|4035.79
11:30:04|4035.79
11:30:05|4035.79
11:30:06|4035.8
11:30:07|4035.3
11:30:08|4035.29
11:30:09|4035.29
11:30:10|4035.3
11:30:11|4035.3
11:30:12|4035.29
11:30:13|4035.15
11:30:14|4035.15
11:30:15|4035.15
11:30:16|4035.15
11:30:17|4035.15
11:30:18|4035.15
11:30:19|4035.16
11:30:20|4035.15
11:30:21|4033.71
11:30:22|4033.71
11:30:23|4033.71
11:30:24|4033.7
11:30:25|4033.7
11:30:26|4033.7
11:30:27|4033.7
11:30:28|4034.35
11:30:29|4034.99
11:30:30|4034.99
11:30:31|4035.29
11:30:32|4036.
11:30:33|4035.99
11:30:34|4036.
11:30:35|4036.
11:30:37|4035.98
11:30:39|4035.98
11:30:40|4035.98
11:30:41|4035.98
11:30:42|4036.62
11:30:43|4036.67
11:30:44|4036.67
11:30:45|4037.26
11:30:46|4037.3
11:30:48|4037.57
11:30:49|4037.56
11:30:50|4037.56
11:30:52|4037.71
11:30:52|4038.9
11:30:53|4038.8
11:30:55|4038.23
11:30:56|4039.99
11:30:57|4040.44
11:30:58|4040.45
11:30:58|4040.49
11:30:59|4040.49
11:31:01|4041.07
11:31:02|4041.91
11:31:03|4041.8
11:31:04|4041.36
11:31:05|4040.26
11:31:05|4038.34
11:31:07|4038.6
11:31:07|4039.83
11:31:09|4039.82
11:31:10|4039.96
11:31:10|4039.96
11:31:11|4039.96
11:31:13|4039.96
11:31:14|4039.85
11:31:15|4039.09
11:31:16|4039.37
11:31:16|4039.42
11:31:17|4039.42
11:31:18|4039.72
11:31:20|4039.94
11:31:20|4040.52
11:31:22|4040.52
11:31:23|4039.55
11:31:24|4040.02
11:31:24|4040.76
11:31:26|4039.37
11:31:27|4039.37
11:31:28|4039.42
11:31:29|4039.8
11:31:30|4039.84
11:31:31|4039.97
11:31:32|4039.93
11:31:34|4038.68
11:31:34|4039.23
11:31:36|4039.28
11:31:38|4039.79
11:31:39|4039.32
11:31:40|4039.78
11:31:42|4039.78
11:31:43|4039.41
11:31:44|4039.69
11:31:45|4039.3
11:31:46|4039.69
11:31:47|4039.69
11:31:47|4040.23
11:31:49|4040.23
11:31:50|4040.23
11:31:51|4039.84
11:31:52|4039.92
11:31:53|4040.23
11:31:54|4040.43
11:31:55|4039.03
11:31:56|4038.91
11:31:57|4038.71
11:31:58|4038.71
11:31:59|4038.7
11:32:00|4038.9
11:32:01|4038.91
11:32:02|4039.68
11:32:03|4039.87
11:32:04|4039.69
11:32:05|4039.68
11:32:06|4039.68
11:32:07|4040.
11:32:08|4040.24
11:32:09|4040.01
11:32:10|4040.
11:32:11|4040.
11:32:12|4040.
11:32:13|4040.01
11:32:14|4040.01
11:32:15|4038.88
11:32:16|4039.51
11:32:17|4039.52
11:32:18|4039.97
11:32:19|4039.58
11:32:20|4039.59
11:32:21|4039.55
11:32:22|4039.52
11:32:23|4039.54
11:32:24|4039.53
11:32:25|4039.56
11:32:26|4039.56
11:32:27|4039.55
11:32:28|4039.6
11:32:29|4039.82
11:32:31|4040.38
11:32:32|4040.24
11:32:33|4039.51
11:32:33|4039.6
11:32:34|4039.61
11:32:36|4039.9
11:32:37|4038.01
11:32:39|4037.1
11:32:39|4037.09
11:32:41|4037.09
11:32:41|4037.12
11:32:43|4037.5
11:32:44|4038.55
11:32:45|4038.78
11:32:46|4038.94
11:32:46|4039.36
11:32:48|4039.35
11:32:49|4039.36
11:32:50|4039.35
11:32:50|4039.51
11:32:51|4040.54
11:32:53|4040.54
11:32:54|4040.23
11:32:55|4041.53
11:32:55|4041.88
11:32:57|4041.9
11:32:57|4041.96
11:32:59|4041.81
11:33:00|4041.43
11:33:01|4041.44
11:33:01|4042.14
11:33:04|4040.54
11:33:05|4042.16
11:33:05|4041.96
11:33:06|4041.23
11:33:07|4041.23
11:33:09|4041.02
11:33:10|4040.47
11:33:10|4040.96
11:33:11|4040.97
11:33:13|4040.98
11:33:14|4041.21
11:33:15|4041.22
11:33:15|4041.68
11:33:16|4042.83
11:33:17|4042.3
11:33:19|4041.88
11:33:19|4041.88
11:33:20|4042.6
11:33:21|4042.82
11:33:22|4042.8
11:33:24|4042.8
11:33:24|4043.01
11:33:25|4043.01
11:33:26|4042.42
11:33:28|4042.43
11:33:28|4042.96
11:33:29|4042.96
11:33:30|4042.81
11:33:31|4042.9
11:33:33|4042.9
11:33:34|4042.96
11:33:35|4043.14
11:33:35|4043.19
11:33:36|4043.14
11:33:37|4043.15
11:33:38|4043.15
11:33:41|4043.16
11:33:42|4043.17
11:33:43|4043.24
11:33:44|4043.24
11:33:45|4043.16
11:33:46|4043.16
11:33:47|4043.16
11:33:48|4043.16
11:33:49|4043.36
11:33:51|4043.36
11:33:51|4043.36
11:33:52|4043.36
11:33:53|4043.36
11:33:54|4043.36
11:33:56|4043.37
11:33:56|4043.37
11:33:57|4043.78
11:33:59|4043.48
11:34:00|4043.49
11:34:00|4043.48
11:34:03|4044.19
11:34:03|4044.56
11:34:04|4044.56
11:34:05|4044.56
11:34:06|4044.55
11:34:07|4044.4
11:34:08|4044.4
11:34:09|4044.33
11:34:10|4044.33
11:34:11|4044.32
11:34:12|4044.38
11:34:14|4044.7
11:34:14|4044.7
11:34:15|4044.37
11:34:17|4044.32
11:34:17|4044.33
11:34:19|4044.33
11:34:19|4043.8
11:34:20|4044.
11:34:21|4044.33
11:34:22|4044.33
11:34:23|4044.01
11:34:24|4044.01
11:34:25|4042.96
11:34:26|4043.23
11:34:27|4043.22
11:34:28|4043.49
11:34:29|4043.44
11:34:30|4043.44
11:34:32|4043.86
11:34:32|4044.28
11:34:33|4044.05
11:34:35|4043.52
11:34:35|4043.49
11:34:36|4043.36
11:34:37|4043.5
11:34:38|4043.49
11:34:39|4043.51
11:34:41|4043.68
11:34:43|4041.91
11:34:43|4041.91
11:34:44|4041.9
11:34:46|4041.9
11:34:47|4041.88
11:34:49|4041.88
11:34:50|4043.07
11:34:51|4043.07
11:34:52|4042.6
11:34:53|4041.88
11:34:54|4041.89
11:34:55|4042.2
11:34:56|4041.91
11:34:57|4041.9
11:34:58|4041.91
11:34:59|4042.46
11:35:00|4042.87
11:35:01|4043.11
11:35:02|4043.15
11:35:03|4042.92
11:35:04|4042.92
11:35:05|4042.92
11:35:06|4042.92
11:35:07|4042.91
11:35:08|4042.91
11:35:09|4042.83
11:35:10|4042.84
11:35:10|4042.
11:35:12|4042.
11:35:13|4042.83
11:35:14|4042.83
11:35:15|4043.44
11:35:16|4043.24
11:35:17|4043.52
11:35:18|4043.52
11:35:19|4043.31
11:35:20|4043.29
11:35:21|4043.66
11:35:22|4043.26
11:35:22|4043.26
11:35:24|4043.65
11:35:25|4043.66
11:35:26|4043.95
11:35:27|4043.94
11:35:28|4043.94
11:35:29|4043.94
11:35:30|4043.94
11:35:31|4043.95
11:35:32|4043.95
11:35:33|4043.94
11:35:34|4043.95
11:35:35|4043.89
11:35:36|4043.88
11:35:37|4043.67
11:35:38|4043.66
11:35:39|4043.67
11:35:40|4043.75
11:35:42|4043.95
11:35:44|4043.79
11:35:46|4043.95
11:35:46|4043.94
11:35:48|4043.97
11:35:49|4044.57
11:35:50|4044.83
11:35:51|4044.62
11:35:52|4044.62
11:35:53|4044.62
11:35:54|4044.62
11:35:55|4044.23
11:35:56|4044.4
11:35:57|4044.72
11:35:58|4044.6
11:35:59|4044.2
11:36:00|4044.08
11:36:01|4042.91
11:36:02|4042.85
11:36:03|4043.04
11:36:04|4043.05
11:36:05|4043.09
11:36:06|4042.53
11:36:07|4042.53
11:36:08|4043.1
11:36:09|4043.09
11:36:10|4043.1
11:36:11|4043.66
11:36:12|4044.03
11:36:13|4044.19
11:36:14|4044.09
11:36:15|4044.09
11:36:17|4044.19
11:36:18|4043.57
11:36:20|4044.02
11:36:20|4044.17
11:36:21|4044.17
11:36:22|4044.17
11:36:23|4044.16
11:36:24|4044.17
11:36:26|4044.34
11:36:26|4043.84
11:36:27|4043.65
11:36:28|4043.87
11:36:29|4043.86
11:36:30|4043.87
11:36:31|4043.87
11:36:32|4044.34
11:36:33|4044.2
11:36:34|4044.19
11:36:36|4044.19
11:36:36|4044.2
11:36:37|4044.5
11:36:38|4044.5
11:36:39|4044.49
11:36:40|4044.49
11:36:42|4044.5
11:36:44|4044.9
11:36:45|4046.3
11:36:46|4046.3
11:36:47|4046.31
11:36:48|4046.31
11:36:50|4047.35
11:36:51|4047.35
11:36:52|4047.36
11:36:53|4046.99
11:36:54|4047.49
11:36:55|4047.05
11:36:56|4047.55
11:36:57|4047.55
11:36:58|4047.06
11:36:59|4047.06
11:37:00|4047.06
11:37:01|4047.05
11:37:02|4045.93
11:37:03|4046.4
11:37:04|4046.53
11:37:05|4046.65
11:37:06|4047.01
11:37:07|4046.78
11:37:08|4046.79
11:37:09|4047.02
11:37:10|4047.02
11:37:11|4047.02
11:37:12|4047.02
11:37:13|4047.01
11:37:14|4047.03
11:37:15|4047.46
11:37:16|4046.72
11:37:17|4047.34
11:37:18|4047.35
11:37:19|4047.52
11:37:20|4047.16
11:37:21|4047.46
11:37:22|4047.46
11:37:23|4047.27
11:37:24|4047.46
11:37:25|4047.52
11:37:26|4047.79
11:37:27|4047.19
11:37:28|4047.18
11:37:29|4047.19
11:37:30|4047.02
11:37:31|4047.19
11:37:32|4047.17
11:37:33|4046.93
11:37:34|4046.8
11:37:35|4047.15
11:37:36|4047.46
11:37:37|4047.07
11:37:38|4046.66
11:37:39|4046.73
11:37:40|4046.72
11:37:41|4046.73
11:37:42|4046.88
11:37:44|4046.29
11:37:46|4046.64
11:37:48|4045.
11:37:49|4044.93
11:37:49|4045.68
11:37:52|4045.35
11:37:53|4046.73
11:37:54|4047.13
11:37:55|4046.74
11:37:56|4046.73
11:37:57|4047.44
11:37:59|4046.75
11:38:00|4046.62
11:38:01|4046.73
11:38:02|4046.63
11:38:03|4046.74
11:38:04|4047.12
11:38:05|4045.8
11:38:06|4045.53
11:38:07|4045.42
11:38:08|4045.79
11:38:09|4045.02
11:38:10|4045.02
11:38:11|4044.95
11:38:12|4044.95
11:38:13|4044.91
11:38:14|4044.91
11:38:15|4044.55
11:38:16|4044.84
11:38:17|4044.83
11:38:18|4044.84
11:38:19|4044.84
11:38:20|4044.83
11:38:21|4044.53
11:38:22|4044.8
11:38:23|4044.8
11:38:24|4044.82
11:38:25|4045.12
11:38:26|4045.12
11:38:27|4044.81
11:38:28|4044.82
11:38:29|4044.82
11:38:30|4044.82
11:38:31|4044.47
11:38:32|4043.49
11:38:33|4043.48
11:38:34|4043.48
11:38:35|4043.26
11:38:36|4043.09
11:38:37|4043.9
11:38:38|4044.18
11:38:39|4044.2
11:38:40|4044.99
11:38:41|4044.72
11:38:42|4045.
11:38:43|4045.
11:38:45|4045.
11:38:46|4045.12
11:38:47|4045.12
11:38:48|4045.13
11:38:50|4045.15
11:38:51|4045.15
11:38:52|4045.51
11:38:53|4045.53
11:38:55|4045.54
11:38:55|4045.56
11:38:56|4045.56
11:38:57|4045.54
11:38:58|4045.54
11:39:00|4045.52
11:39:00|4045.44
11:39:01|4045.52
11:39:04|4045.3
11:39:05|4045.31
11:39:05|4045.31
11:39:06|4044.8
11:39:07|4044.38
11:39:08|4044.91
11:39:09|4044.5
11:39:10|4044.49
11:39:11|4044.5
11:39:12|4044.5
11:39:13|4044.5
11:39:14|4044.39
11:39:15|4044.44
11:39:16|4044.43
11:39:17|4044.43
11:39:18|4044.42
11:39:19|4043.6
11:39:20|4043.87
11:39:21|4043.57
11:39:22|4043.57
11:39:23|4044.39
11:39:24|4044.13
11:39:25|4044.7
11:39:26|4044.7
11:39:27|4044.21
11:39:28|4044.21
11:39:29|4044.21
11:39:30|4044.21
11:39:31|4044.21
11:39:32|4044.68
11:39:33|4044.5
11:39:34|4044.2
11:39:36|4044.2
11:39:36|4044.2
11:39:38|4044.71
11:39:38|4044.71
11:39:40|4044.94
11:39:40|4044.93
11:39:41|4044.93
11:39:42|4044.93
11:39:43|4045.29
11:39:46|4045.29
11:39:47|4044.94
11:39:48|4044.94
11:39:49|4045.94
11:39:50|4045.2
11:39:51|4045.2
11:39:52|4045.2
11:39:53|4045.45
11:39:54|4045.27
11:39:55|4045.4
11:39:56|4045.32
11:39:57|4044.9
11:39:58|4044.6
11:39:59|4044.61
11:40:00|4046.67
11:40:01|4046.96
11:40:03|4046.96
11:40:03|4046.96
11:40:04|4046.93
11:40:06|4046.93
11:40:07|4046.69
11:40:07|4046.69
11:40:09|4046.41
11:40:09|4046.42
11:40:10|4046.42
11:40:11|4046.41
11:40:12|4046.42
11:40:14|4046.41
11:40:15|4046.41
11:40:16|4046.41
11:40:17|4046.42
11:40:18|4046.32
11:40:19|4047.28
11:40:20|4047.28
11:40:21|4047.28
11:40:22|4047.28
11:40:23|4047.28
11:40:24|4047.26
11:40:26|4047.09
11:40:26|4047.09
11:40:27|4047.09
11:40:28|4047.09
11:40:30|4047.1
11:40:30|4047.1
11:40:32|4047.7
11:40:32|4047.7
11:40:33|4047.7
11:40:34|4047.7
11:40:35|4047.7
11:40:36|4047.71
11:40:37|4047.71
11:40:38|4047.75
11:40:39|4054.04
11:40:40|4056.75
11:40:41|4059.68
11:40:42|4060.82
11:40:43|4063.97
11:40:44|4069.87
11:40:46|4069.9
11:40:48|4068.09
11:40:49|4070.96
11:40:51|4073.49
11:40:52|4073.91
11:40:53|4073.41
11:40:54|4073.41
11:40:56|4068.31
11:40:57|4065.84
11:40:58|4066.75
11:40:58|4065.98
11:40:59|4068.96
11:41:00|4066.64
11:41:01|4067.05
11:41:03|4067.93
11:41:04|4070.
11:41:04|4070.75
11:41:06|4071.8
11:41:06|4072.77
11:41:08|4072.16
11:41:09|4072.8
11:41:09|4071.22
11:41:10|4071.02
11:41:13|4069.47
11:41:13|4069.8
11:41:14|4069.2
11:41:16|4067.94
11:41:16|4066.8
11:41:17|4066.95
11:41:19|4068.69
11:41:19|4068.5
11:41:20|4068.53
11:41:22|4069.91
11:41:23|4071.01
11:41:23|4070.73
11:41:24|4070.02
11:41:26|4068.23
11:41:27|4067.55
11:41:28|4067.02
11:41:28|4067.54
11:41:29|4069.01
11:41:31|4069.04
11:41:33|4068.98
11:41:33|4069.36
11:41:34|4069.82
11:41:36|4069.03
11:41:37|4069.48
11:41:37|4069.98
11:41:38|4072.23
11:41:39|4072.01
11:41:40|4072.03
11:41:41|4073.
11:41:42|4072.3
11:41:43|4072.46
11:41:44|4072.07
11:41:45|4073.27
11:41:47|4073.15
11:41:49|4073.19
11:41:50|4074.09
11:41:51|4074.87
11:41:53|4073.15
11:41:55|4073.88
11:41:55|4073.83
11:41:56|4073.82
11:41:57|4074.11
11:41:59|4073.8
11:41:59|4074.19
11:42:01|4074.2
11:42:03|4073.2
11:42:03|4073.28
11:42:05|4074.25
11:42:05|4075.48
11:42:07|4074.86
11:42:08|4074.87
11:42:09|4075.23
11:42:10|4075.75
11:42:11|4075.75
11:42:12|4074.26
11:42:13|4074.2
11:42:14|4074.87
11:42:15|4074.89
11:42:16|4074.88
11:42:17|4073.7
11:42:18|4073.64
11:42:19|4073.
11:42:20|4072.44
11:42:21|4071.59
11:42:22|4070.28
11:42:23|4070.2
11:42:24|4071.11
11:42:26|4073.25
11:42:27|4073.26
11:42:28|4074.21
11:42:29|4074.2
11:42:30|4072.59
11:42:31|4073.
11:42:32|4072.28
11:42:33|4074.07
11:42:34|4073.89
11:42:35|4074.05
11:42:36|4074.05
11:42:37|4073.82
11:42:38|4074.39
11:42:39|4074.36
11:42:40|4073.23
11:42:41|4073.01
11:42:42|4073.01
11:42:43|4073.26
11:42:44|4073.27
11:42:45|4073.3
11:42:46|4073.46
11:42:47|4073.02
11:42:49|4073.79
11:42:49|4073.79
11:42:52|4073.79
11:42:54|4073.8
11:42:55|4073.8
11:42:55|4074.77
11:42:58|4074.82
11:42:59|4070.89
11:43:00|4070.88
11:43:01|4070.85
11:43:02|4071.46
11:43:03|4071.46
11:43:04|4070.65
11:43:05|4070.95
11:43:06|4070.96
11:43:07|4070.93
11:43:08|4070.27
11:43:09|4070.54
11:43:10|4070.6
11:43:11|4070.59
11:43:12|4070.58
11:43:13|4070.66
11:43:14|4070.49
11:43:15|4070.59
11:43:16|4068.54
11:43:17|4067.76
11:43:18|4066.8
11:43:19|4066.81
11:43:20|4066.81
11:43:21|4067.84
11:43:22|4067.62
11:43:23|4068.37
11:43:24|4068.17
11:43:25|4068.07
11:43:26|4067.76
11:43:27|4068.12
11:43:28|4068.17
11:43:29|4067.84
11:43:30|4067.88
11:43:31|4067.88
11:43:32|4069.36
11:43:33|4069.72
11:43:34|4068.71
11:43:35|4069.65
11:43:36|4068.84
11:43:37|4068.84
11:43:38|4070.
11:43:39|4069.01
11:43:40|4069.99
11:43:41|4069.4
11:43:42|4069.55
11:43:43|4069.56
11:43:44|4068.79
11:43:45|4068.77
11:43:46|4067.41
11:43:47|4067.51
11:43:49|4067.66
11:43:51|4068.05
11:43:52|4067.51
11:43:53|4067.51
11:43:53|4068.07
11:43:55|4067.17
11:43:56|4067.11
11:43:57|4066.4
11:43:58|4066.97
11:44:00|4067.89
11:44:00|4067.44
11:44:03|4067.02
11:44:04|4067.02
11:44:06|4067.03
11:44:08|4066.33
11:44:08|4066.77
11:44:11|4066.01
11:44:12|4066.83
11:44:12|4066.74
11:44:13|4069.48
11:44:14|4068.39
11:44:16|4067.8
11:44:16|4067.04
11:44:17|4067.04
11:44:18|4067.05
11:44:19|4067.4
11:44:20|4067.07
11:44:21|4067.7
11:44:22|4067.04
11:44:23|4068.38
11:44:24|4066.78
11:44:25|4066.77
11:44:26|4066.78
11:44:27|4067.69
11:44:28|4067.67
11:44:29|4067.96
11:44:30|4067.03
11:44:31|4067.1
11:44:32|4067.88
11:44:33|4067.66
11:44:35|4067.66
11:44:35|4067.66
11:44:37|4067.66
11:44:37|4067.65
11:44:39|4068.99
11:44:39|4068.99
11:44:40|4068.99
11:44:41|4069.34
11:44:42|4069.99
11:44:43|4069.46
11:44:44|4069.46
11:44:45|4069.26
11:44:46|4068.93
11:44:48|4067.97
11:44:48|4069.49
11:44:51|4069.32
11:44:52|4068.8
11:44:54|4074.31
11:44:55|4076.31
11:44:56|4075.34
11:44:57|4075.53
11:44:59|4074.95
11:45:00|4075.37
11:45:01|4076.19
11:45:02|4079.67
11:45:03|4080.55
11:45:04|4080.63
11:45:05|4082.65
11:45:06|4081.74
11:45:08|4080.8
11:45:08|4080.68
11:45:10|4080.16
11:45:10|4079.87
11:45:11|4080.16
11:45:12|4079.85
11:45:13|4080.95
11:45:14|4079.84
11:45:15|4079.85
11:45:16|4080.53
11:45:17|4080.61
11:45:18|4080.19
11:45:19|4081.14
11:45:20|4080.33
11:45:21|4079.04
11:45:22|4078.46
11:45:23|4078.8
11:45:24|4078.68
11:45:25|4079.01
11:45:26|4079.59
11:45:27|4078.74
11:45:28|4078.78
11:45:29|4078.94
11:45:30|4079.92
11:45:31|4079.99
11:45:32|4080.58
11:45:33|4079.67
11:45:34|4080.27
11:45:35|4080.3
11:45:36|4080.19
11:45:37|4079.58
11:45:38|4079.61
11:45:39|4079.7
11:45:40|4079.7
11:45:41|4079.44
11:45:42|4079.57
11:45:43|4078.47
11:45:44|4078.78
11:45:45|4077.15
11:45:46|4077.01
11:45:47|4077.34
11:45:48|4077.19
11:45:49|4078.33
11:45:51|4077.79
11:45:53|4078.69
11:45:53|4078.12
11:45:55|4077.19
11:45:56|4077.54
11:45:58|4076.19
11:45:58|4076.4
11:46:01|4076.48
11:46:02|4076.78
11:46:03|4076.79
11:46:04|4077.41
11:46:05|4077.63
11:46:06|4077.54
11:46:07|4077.5
11:46:08|4077.29
11:46:09|4076.53
11:46:10|4079.43
11:46:11|4079.09
11:46:12|4079.25
11:46:13|4079.68
11:46:14|4080.35
11:46:15|4080.36
11:46:17|4080.49
11:46:18|4080.52
11:46:19|4080.35
11:46:20|4081.12
11:46:21|4079.96
11:46:22|4079.97
11:46:23|4080.36
11:46:25|4079.37
11:46:25|4078.61
11:46:27|4078.6
11:46:27|4078.68
11:46:29|4078.64
11:46:30|4078.64
11:46:31|4078.01
11:46:31|4078.66
11:46:32|4079.02
11:46:34|4079.06
11:46:34|4079.02
11:46:36|4078.71
11:46:37|4078.93
11:46:37|4078.54
11:46:39|4078.58
11:46:39|4078.44
11:46:41|4078.
11:46:41|4077.8
11:46:43|4077.48
11:46:44|4077.48
11:46:45|4077.85
11:46:46|4077.81
11:46:46|4077.84
11:46:47|4077.84
11:46:49|4077.84
11:46:49|4077.85
11:46:50|4077.84
11:46:53|4078.02
11:46:55|4075.
11:46:55|4076.13
11:46:57|4075.44
11:46:58|4074.37
11:46:59|4074.44
11:47:00|4074.53
11:47:01|4073.52
11:47:01|4073.86
11:47:03|4073.12
11:47:05|4070.21
11:47:05|4072.38
11:47:08|4071.51
11:47:08|4071.81
11:47:09|4070.86
11:47:10|4071.75
11:47:11|4070.62
11:47:12|4070.99
11:47:14|4071.05
11:47:15|4070.92
11:47:16|4071.75
11:47:17|4071.11
11:47:18|4071.09
11:47:19|4071.1
11:47:20|4070.65
11:47:21|4070.65
11:47:22|4071.09
11:47:23|4071.09
11:47:24|4071.52
11:47:25|4071.88
11:47:26|4071.52
11:47:27|4071.9
11:47:28|4073.16
11:47:29|4073.17
11:47:30|4073.82
11:47:31|4074.32
11:47:32|4074.34
11:47:33|4073.01
11:47:34|4073.17
11:47:35|4073.04
11:47:37|4071.77
11:47:37|4071.95
11:47:38|4072.01
11:47:39|4071.78
11:47:40|4071.75
11:47:41|4071.43
11:47:42|4071.06
11:47:43|4071.06
11:47:44|4072.01
11:47:46|4072.01
11:47:46|4072.
11:47:47|4073.06
11:47:48|4072.4
11:47:49|4072.86
11:47:50|4072.68
11:47:51|4071.98
11:47:53|4073.17
11:47:55|4072.7
11:47:56|4071.79
11:47:57|4071.79
11:47:59|4075.7
11:48:00|4074.58
11:48:02|4074.81
11:48:03|4075.97
11:48:03|4075.97
11:48:04|4075.98
11:48:06|4075.97
11:48:06|4075.97
11:48:08|4075.83
11:48:10|4075.81
11:48:10|4075.81
11:48:12|4075.82
11:48:13|4075.83
11:48:14|4075.82
11:48:15|4075.82
11:48:16|4075.82
11:48:17|4075.88
11:48:18|4075.88
11:48:19|4075.58
11:48:20|4075.58
11:48:21|4075.82
11:48:22|4075.82
11:48:23|4075.81
11:48:24|4075.82
11:48:25|4075.94
11:48:26|4073.81
11:48:27|4073.99
11:48:28|4074.
11:48:29|4073.99
11:48:30|4073.99
11:48:31|4073.99
11:48:32|4073.88
11:48:33|4073.97
11:48:34|4073.94
11:48:35|4073.47
11:48:36|4073.12
11:48:37|4073.03
11:48:38|4073.56
11:48:39|4073.35
11:48:40|4073.3
11:48:41|4074.
11:48:42|4074.01
11:48:43|4074.
11:48:44|4074.
11:48:45|4074.
11:48:46|4074.
11:48:47|4074.
11:48:48|4074.
11:48:49|4074.
11:48:50|4074.
11:48:51|4074.7
11:48:52|4073.12
11:48:54|4073.72
11:48:55|4073.36
11:48:57|4073.55
11:48:58|4074.34
11:48:59|4074.09
11:49:00|4073.85
11:49:01|4074.05
11:49:02|4073.63
11:49:03|4073.82
11:49:04|4073.88
11:49:05|4073.85
11:49:06|4073.9
11:49:07|4074.37
11:49:08|4075.18
11:49:09|4074.77
11:49:11|4074.84
11:49:12|4074.78
11:49:13|4074.77
11:49:13|4074.77
11:49:15|4074.77
11:49:16|4074.77
11:49:16|4074.08
11:49:18|4074.33
11:49:18|4074.26
11:49:19|4073.85
11:49:21|4074.06
11:49:22|4074.05
11:49:22|4074.06
11:49:24|4074.05
11:49:25|4074.78
11:49:25|4074.99
11:49:26|4074.99
11:49:27|4074.99
11:49:28|4074.99
11:49:29|4074.99
11:49:30|4074.99
11:49:31|4075.
11:49:33|4075.
11:49:34|4075.
11:49:35|4074.99
11:49:35|4074.99
11:49:36|4074.99
11:49:37|4075.01
11:49:38|4075.35
11:49:39|4076.32
11:49:40|4076.53
11:49:41|4076.54
11:49:42|4076.53
11:49:43|4076.54
11:49:45|4076.53
11:49:45|4076.53
11:49:46|4076.54
11:49:47|4076.54
11:49:48|4076.54
11:49:49|4076.69
11:49:50|4076.69
11:49:51|4076.82
11:49:52|4077.03
11:49:53|4076.97
11:49:56|4076.88
11:49:57|4076.6
11:49:58|4076.64
11:50:00|4076.65
11:50:01|4076.34
11:50:02|4075.01
11:50:04|4076.38
11:50:04|4076.71
11:50:05|4075.75
11:50:06|4076.05
11:50:07|4076.06
11:50:08|4076.07
11:50:10|4075.95
11:50:10|4075.06
11:50:11|4075.06
11:50:12|4075.
11:50:13|4076.8
11:50:14|4075.61
11:50:15|4075.57
11:50:16|4075.57
11:50:17|4075.3
11:50:18|4075.29
11:50:19|4075.29
11:50:20|4075.61
11:50:22|4075.61
11:50:22|4075.61
11:50:23|4075.62
11:50:24|4075.62
11:50:25|4075.61
11:50:26|4075.61
11:50:27|4075.61
11:50:28|4075.62
11:50:29|4074.99
11:50:30|4075.
11:50:32|4074.99
11:50:32|4075.01
11:50:33|4073.59
11:50:34|4073.9
11:50:35|4073.99
11:50:36|4074.
11:50:37|4074.
11:50:38|4073.18
11:50:39|4073.2
11:50:40|4073.23
11:50:41|4073.29
11:50:42|4073.45
11:50:43|4073.73
11:50:44|4073.71
11:50:45|4073.63
11:50:46|4073.19
11:50:47|4073.34
11:50:48|4073.18
11:50:49|4073.63
11:50:50|4073.89
11:50:51|4073.81
11:50:52|4073.9
11:50:53|4073.79
11:50:54|4073.71
11:50:56|4073.88
11:50:58|4073.81
11:50:59|4073.87
11:51:00|4073.81
11:51:01|4073.89
11:51:03|4073.89
11:51:04|4073.89
11:51:04|4073.89
11:51:05|4071.97
11:51:08|4072.63
11:51:08|4075.59
11:51:10|4075.92
11:51:11|4076.02
11:51:11|4075.92
11:51:12|4075.05
11:51:14|4074.56
11:51:15|4073.9
11:51:16|4073.91
11:51:16|4074.61
11:51:18|4078.03
11:51:19|4079.82
11:51:20|4080.63
11:51:21|4079.85
11:51:22|4079.87
11:51:23|4079.87
11:51:24|4079.54
11:51:25|4081.21
11:51:26|4081.2
11:51:27|4082.08
11:51:28|4080.88
11:51:29|4079.88
11:51:29|4079.89
11:51:31|4079.88
11:51:32|4079.89
11:51:32|4079.05
11:51:34|4079.05
11:51:35|4079.05
11:51:36|4076.91
11:51:37|4076.99
11:51:38|4077.04
11:51:39|4077.85
11:51:40|4076.92
11:51:41|4076.89
11:51:42|4077.17
11:51:43|4076.92
11:51:44|4075.84
11:51:45|4075.84
11:51:46|4076.92
11:51:47|4076.89
11:51:48|4076.32
11:51:49|4075.29
11:51:50|4076.18
11:51:51|4076.56
11:51:52|4076.29
11:51:53|4077.57
11:51:54|4076.52
11:51:55|4076.52
11:51:56|4078.05
11:51:58|4076.1
11:52:00|4078.05
11:52:01|4078.05
11:52:03|4077.58
11:52:04|4076.88
11:52:05|4076.89
11:52:06|4076.89
11:52:07|4078.88
11:52:08|4078.47
11:52:09|4079.13
11:52:10|4079.11
11:52:11|4078.76
11:52:12|4078.17
11:52:13|4078.05
11:52:14|4078.05
11:52:15|4078.04
11:52:16|4079.43
11:52:17|4079.58
11:52:18|4079.27
11:52:19|4079.26
11:52:21|4080.
11:52:21|4080.39
11:52:22|4080.
11:52:23|4080.76
11:52:24|4080.76
11:52:25|4080.99
11:52:26|4081.33
11:52:27|4081.22
11:52:28|4081.23
11:52:29|4081.15
11:52:30|4081.05
11:52:31|4080.49
11:52:32|4079.67
11:52:33|4079.9
11:52:34|4081.15
11:52:35|4080.25
11:52:36|4079.67
11:52:37|4080.28
11:52:38|4080.28
11:52:39|4079.58
11:52:40|4079.59
11:52:41|4079.54
11:52:42|4079.59
11:52:43|4079.99
11:52:44|4079.98
11:52:45|4079.32
11:52:46|4078.48
11:52:47|4079.03
11:52:48|4078.76
11:52:49|4078.51
11:52:50|4077.71
11:52:51|4077.57
11:52:52|4077.57
11:52:53|4077.57
11:52:54|4077.56
11:52:56|4077.57
11:52:56|4077.57
11:52:57|4076.74
11:52:58|4076.73
11:53:00|4076.78
11:53:01|4078.93
11:53:02|4080.39
11:53:03|4080.22
11:53:04|4080.23
11:53:05|4080.3
11:53:06|4080.29
11:53:08|4079.52
11:53:08|4077.57
11:53:09|4076.78
11:53:10|4078.73
11:53:11|4078.64
11:53:12|4078.04
11:53:13|4077.61
11:53:14|4077.
11:53:15|4077.01
11:53:16|4076.42
11:53:17|4076.41
11:53:18|4076.4
11:53:20|4075.84
11:53:21|4075.41
11:53:22|4075.64
11:53:23|4076.18
11:53:24|4075.97
11:53:25|4075.97
11:53:26|4075.97
11:53:27|4075.97
11:53:28|4076.
11:53:29|4075.57
11:53:30|4075.56
11:53:32|4075.75
11:53:33|4075.97
11:53:34|4075.89
11:53:34|4075.4
11:53:36|4075.3
11:53:37|4075.29
11:53:38|4074.41
11:53:39|4074.35
11:53:40|4075.13
11:53:41|4075.
11:53:42|4075.01
11:53:42|4075.01
11:53:44|4075.97
11:53:44|4075.47
11:53:46|4075.89
11:53:47|4075.9
11:53:47|4075.85
11:53:49|4075.66
11:53:50|4075.3
11:53:51|4075.56
11:53:51|4075.31
11:53:53|4075.17
11:53:54|4075.5
11:53:55|4075.17
11:53:55|4075.02
11:53:57|4075.
11:53:58|4075.01
11:53:59|4075.
11:54:01|4075.01
11:54:02|4075.02
11:54:03|4075.02
11:54:05|4075.02
11:54:06|4075.29
11:54:07|4075.28
11:54:08|4075.12
11:54:09|4075.11
11:54:10|4075.28
11:54:11|4075.29
11:54:12|4075.29
11:54:13|4075.14
11:54:14|4075.14
11:54:15|4075.12
11:54:16|4075.
11:54:17|4075.
11:54:18|4075.
11:54:19|4074.99
11:54:20|4075.28
11:54:21|4074.87
11:54:22|4074.6
11:54:23|4075.
11:54:24|4074.99
11:54:25|4074.88
11:54:26|4073.91
11:54:27|4073.86
11:54:28|4074.87
11:54:29|4073.82
11:54:30|4073.89
11:54:31|4073.75
11:54:32|4074.18
11:54:33|4074.45
11:54:34|4074.82
11:54:35|4074.58
11:54:36|4074.08
11:54:37|4074.08
11:54:38|4074.08
11:54:39|4074.08
11:54:40|4074.08
11:54:41|4074.08
11:54:42|4074.08
11:54:43|4074.97
11:54:44|4076.42
11:54:45|4076.6
11:54:46|4076.6
11:54:47|4076.6
11:54:48|4076.59
11:54:49|4076.6
11:54:50|4077.
11:54:51|4076.53
11:54:52|4076.61
11:54:53|4076.59
11:54:54|4076.97
11:54:55|4076.59
11:54:56|4077.
11:54:57|4077.
11:54:58|4076.91
11:54:59|4075.9
11:55:01|4075.3
11:55:03|4075.98
11:55:04|4075.67
11:55:04|4070.66
11:55:06|4070.56
11:55:06|4070.3
11:55:08|4070.59
11:55:08|4072.9
11:55:10|4073.06
11:55:12|4073.48
11:55:13|4074.14
11:55:13|4074.75
11:55:14|4074.51
11:55:16|4074.45
11:55:17|4074.45
11:55:17|4074.44
11:55:19|4074.29
11:55:20|4074.29
11:55:21|4073.82
11:55:21|4073.49
11:55:22|4073.03
11:55:23|4073.61
11:55:24|4072.34
11:55:25|4072.49
11:55:26|4072.89
11:55:27|4071.7
11:55:28|4073.6
11:55:29|4074.
11:55:30|4074.29
11:55:31|4073.15
11:55:33|4073.36
11:55:33|4071.95
11:55:34|4072.4
11:55:36|4072.4
11:55:37|4073.06
11:55:37|4072.68
11:55:38|4073.42
11:55:39|4072.39
11:55:40|4072.64
11:55:41|4072.65
11:55:42|4071.47
11:55:43|4070.35
11:55:44|4070.6
11:55:45|4070.07
11:55:47|4070.09
11:55:47|4070.47
11:55:49|4070.41
11:55:49|4071.72
11:55:50|4071.38
11:55:51|4070.98
11:55:52|4071.62
11:55:53|4070.6
11:55:54|4070.41
11:55:56|4070.41
11:55:57|4070.41
11:55:57|4068.97
11:55:58|4069.05
11:55:59|4069.27
11:56:02|4068.72
11:56:03|4069.7
11:56:05|4070.54
11:56:06|4070.54
11:56:07|4069.71
11:56:08|4070.42
11:56:09|4069.64
11:56:10|4069.92
11:56:11|4069.29
11:56:12|4069.25
11:56:13|4069.01
11:56:14|4069.27
11:56:15|4069.27
11:56:16|4069.26
11:56:17|4069.19
11:56:18|4069.
11:56:19|4069.26
11:56:19|4069.26
11:56:21|4069.
11:56:22|4069.
11:56:22|4069.
11:56:24|4069.
11:56:25|4069.02
11:56:26|4069.66
11:56:27|4069.4
11:56:28|4069.42
11:56:29|4069.38
11:56:30|4069.01
11:56:31|4068.01
11:56:32|4067.54
11:56:33|4067.02
11:56:34|4067.37
11:56:35|4066.74
11:56:36|4066.98
11:56:37|4066.76
11:56:37|4066.76
11:56:39|4066.65
11:56:40|4066.
11:56:41|4066.19
11:56:41|4066.
11:56:43|4065.35
11:56:44|4064.37
11:56:45|4064.74
11:56:46|4065.73
11:56:47|4065.33
11:56:48|4065.36
11:56:49|4065.14
11:56:50|4064.86
11:56:50|4065.32
11:56:52|4064.98
11:56:53|4064.79
11:56:54|4064.8
11:56:55|4064.53
11:56:56|4064.89
11:56:57|4065.24
11:56:58|4065.23
11:56:59|4064.83
11:57:00|4065.72
11:57:00|4066.36
11:57:03|4065.99
11:57:05|4065.52
11:57:06|4065.55
11:57:07|4066.01
11:57:07|4065.35
11:57:09|4065.36
11:57:11|4066.82
11:57:12|4066.81
11:57:12|4067.3
11:57:13|4067.75
11:57:14|4067.91
11:57:15|4065.94
11:57:17|4065.92
11:57:18|4065.92
11:57:19|4065.91
11:57:19|4065.93
11:57:20|4065.73
11:57:22|4065.86
11:57:23|4064.84
11:57:23|4063.94
11:57:25|4057.96
11:57:27|4060.46
11:57:28|4061.4
11:57:28|4061.62
11:57:30|4061.6
11:57:30|4062.47
11:57:32|4063.53
11:57:32|4064.3
11:57:33|4061.43
11:57:35|4061.91
11:57:36|4062.74
11:57:36|4063.12
11:57:37|4063.41
11:57:38|4063.7
11:57:40|4063.34
11:57:41|4063.33
11:57:41|4063.33
11:57:42|4062.48
11:57:43|4062.48
11:57:45|4061.89
11:57:45|4062.83
11:57:46|4062.39
11:57:47|4063.98
11:57:48|4063.65
11:57:50|4063.75
11:57:51|4063.75
11:57:52|4062.44
11:57:52|4061.88
11:57:54|4061.88
11:57:54|4061.88
11:57:55|4061.89
11:57:57|4061.88
11:57:57|4061.88
11:57:58|4061.06
11:57:59|4062.99
11:58:00|4063.3
11:58:01|4063.07
11:58:03|4063.43
11:58:05|4063.44
11:58:06|4062.13
11:58:07|4060.66
11:58:08|4061.85
11:58:09|4061.11
11:58:11|4061.61
11:58:12|4061.1
11:58:13|4062.14
11:58:14|4062.39
11:58:14|4062.04
11:58:16|4062.35
11:58:17|4061.64
11:58:17|4063.44
11:58:19|4062.31
11:58:20|4062.18
11:58:21|4062.57
11:58:23|4063.01
11:58:23|4063.39
11:58:25|4063.39
11:58:26|4062.51
11:58:27|4061.89
11:58:27|4062.44
11:58:29|4062.42
11:58:30|4062.47
11:58:31|4062.63
11:58:32|4062.46
11:58:32|4062.64
11:58:33|4062.98
11:58:35|4063.71
11:58:35|4063.7
11:58:37|4062.77
11:58:37|4062.67
11:58:38|4062.84
11:58:39|4062.85
11:58:40|4062.84
11:58:41|4062.84
11:58:42|4062.84
11:58:43|4062.8
11:58:44|4062.49
11:58:45|4062.53
11:58:46|4062.76
11:58:47|4062.8
11:58:48|4062.8
11:58:49|4061.82
11:58:50|4061.62
11:58:52|4061.29
11:58:52|4061.61
11:58:53|4062.36
11:58:54|4062.26
11:58:55|4061.82
11:58:57|4062.59
11:58:58|4062.6
11:58:59|4062.73
11:58:59|4062.77
11:59:00|4064.05
11:59:01|4063.
11:59:02|4063.04
11:59:05|4063.08
11:59:05|4064.52
11:59:07|4064.39
11:59:08|4064.59
11:59:09|4064.54
11:59:10|4064.53
11:59:11|4065.33
11:59:12|4065.34
11:59:13|4065.92
11:59:14|4065.16
11:59:15|4065.78
11:59:16|4065.31
11:59:17|4066.39
11:59:18|4066.65
11:59:19|4067.
11:59:20|4067.3
11:59:21|4067.29
11:59:22|4068.11
11:59:23|4070.
11:59:24|4069.23
11:59:25|4069.24
11:59:26|4068.6
11:59:27|4067.3
11:59:28|4067.3
11:59:29|4067.3
11:59:31|4067.3
11:59:31|4068.42
11:59:32|4067.85
11:59:33|4067.45
11:59:34|4067.32
11:59:35|4067.8
11:59:36|4067.79
11:59:37|4067.8
11:59:39|4067.8
11:59:40|4067.79
11:59:41|4068.64
11:59:42|4068.23
11:59:43|4070.34
11:59:44|4069.73
11:59:45|4068.77
11:59:46|4068.17
11:59:47|4067.83
11:59:48|4072.17
11:59:49|4070.93
11:59:50|4070.36
11:59:51|4069.05
11:59:52|4068.93
11:59:53|4068.44
11:59:54|4068.82
11:59:55|4067.62
11:59:56|4068.27
11:59:57|4069.04
11:59:58|4067.81
11:59:59|4068.78
12:00:00|4069.99
12:00:01|4068.68
12:00:02|4067.86
12:00:05|4067.56
12:00:07|4068.02
12:00:08|4073.68
12:00:09|4073.04
12:00:10|4072.62
12:00:11|4071.6
12:00:12|4070.57
12:00:13|4070.67
12:00:14|4070.66
12:00:15|4070.54
12:00:17|4070.69
12:00:18|4070.58
12:00:19|4070.58
12:00:20|4068.8
12:00:20|4069.23
12:00:22|4069.26
12:00:22|4069.94
12:00:23|4069.51
12:00:25|4069.48
12:00:26|4069.51
12:00:27|4068.6
12:00:28|4068.62
12:00:29|4068.64
12:00:30|4068.58
12:00:31|4069.54
12:00:31|4070.34
12:00:32|4071.21
12:00:33|4070.95
12:00:35|4070.82
12:00:36|4069.86
12:00:36|4069.83
12:00:38|4070.07
12:00:39|4069.48
12:00:39|4068.78
12:00:41|4069.07
12:00:42|4070.18
12:00:42|4069.34
12:00:44|4069.29
12:00:45|4070.04
12:00:45|4070.04
12:00:47|4069.37
12:00:48|4069.61
12:00:49|4069.08
12:00:50|4069.05
12:00:50|4069.06
12:00:52|4069.23
12:00:53|4070.73
12:00:53|4070.97
12:00:55|4070.97
12:00:56|4070.96
12:00:56|4070.96
12:00:58|4070.95
12:00:59|4071.86
12:00:59|4070.85
12:01:00|4069.32
12:01:01|4069.35
12:01:02|4068.97
12:01:03|4068.94
12:01:04|4068.75
12:01:07|4067.01
12:01:07|4067.34
12:01:09|4066.8
12:01:10|4066.22
12:01:11|4067.
12:01:12|4068.76
12:01:14|4068.13
12:01:14|4067.74
12:01:17|4067.43
12:01:17|4068.59
12:01:18|4068.64
12:01:19|4069.05
12:01:20|4067.29
12:01:21|4067.28
12:01:23|4067.29
12:01:24|4067.29
12:01:25|4067.73
12:01:26|4068.19
12:01:27|4068.18
12:01:29|4067.56
12:01:30|4067.73
12:01:31|4067.74
12:01:32|4067.74
12:01:32|4067.74
12:01:34|4068.08
12:01:34|4067.61
12:01:36|4067.05
12:01:37|4066.02
12:01:37|4066.74
12:01:39|4066.29
12:01:39|4066.52
12:01:41|4065.11
12:01:41|4064.48
12:01:43|4063.84
12:01:43|4063.97
12:01:45|4063.71
12:01:46|4062.35
12:01:46|4062.01
12:01:47|4061.6
12:01:48|4062.01
12:01:50|4060.91
12:01:51|4061.57
12:01:52|4061.58
12:01:52|4061.58
12:01:54|4059.63
12:01:54|4059.18
12:01:56|4060.59
12:01:57|4060.59
12:01:58|4060.59
12:01:58|4059.78
12:02:00|4060.44
12:02:01|4060.18
12:02:02|4060.37
12:02:03|4060.56
12:02:04|4061.15
12:02:04|4060.89
12:02:06|4060.29
12:02:06|4060.08
12:02:08|4057.78
12:02:10|4058.49
12:02:10|4059.61
12:02:12|4058.84
12:02:13|4058.96
12:02:13|4059.5
12:02:14|4059.17
12:02:15|4059.23
12:02:17|4059.18
12:02:18|4059.35
12:02:19|4059.69
12:02:19|4059.46
12:02:21|4060.03
12:02:22|4059.45
12:02:23|4059.46
12:02:24|4060.59
12:02:25|4059.68
12:02:25|4061.14
12:02:27|4061.15
12:02:28|4060.5
12:02:29|4060.75
12:02:30|4060.43
12:02:31|4060.82
12:02:31|4061.56
12:02:33|4060.94
12:02:35|4060.94
12:02:35|4061.38
12:02:36|4061.35
12:02:37|4060.5
12:02:38|4061.78
12:02:39|4061.31
12:02:40|4060.57
12:02:41|4061.13
12:02:42|4061.23
12:02:43|4062.77
12:02:44|4061.63
12:02:45|4061.62
12:02:46|4062.39
12:02:47|4061.77
12:02:48|4062.51
12:02:49|4062.73
12:02:50|4062.72
12:02:51|4063.14
12:02:52|4062.72
12:02:53|4062.26
12:02:54|4062.38
12:02:55|4062.35
12:02:57|4062.72
12:02:57|4062.55
12:02:58|4062.49
12:02:59|4062.36
12:03:00|4062.39
12:03:02|4062.34
12:03:03|4062.45
12:03:04|4062.93
12:03:05|4062.52
12:03:06|4062.5
12:03:07|4062.49
12:03:09|4062.99
12:03:11|4062.38
12:03:13|4063.71
12:03:15|4063.46
12:03:15|4062.94
12:03:16|4062.55
12:03:17|4061.78
12:03:18|4062.68
12:03:19|4062.5
12:03:20|4062.4
12:03:21|4062.39
12:03:22|4062.2
12:03:23|4062.21
12:03:24|4062.18
12:03:25|4060.97
12:03:26|4060.94
12:03:27|4060.9
12:03:28|4060.35
12:03:29|4060.36
12:03:30|4060.38
12:03:31|4060.62
12:03:32|4061.24
12:03:33|4061.39
12:03:34|4061.09
12:03:35|4060.84
12:03:36|4060.84
12:03:37|4060.84
12:03:39|4060.83
12:03:39|4060.84
12:03:40|4061.29
12:03:41|4060.89
12:03:42|4060.71
12:03:44|4061.29
12:03:44|4061.54
12:03:46|4061.47
12:03:46|4061.14
12:03:47|4061.45
12:03:48|4061.14
12:03:49|4061.14
12:03:50|4061.63
12:03:51|4061.63
12:03:52|4061.62
12:03:53|4061.21
12:03:54|4061.21
12:03:55|4063.
12:03:56|4063.46
12:03:57|4063.46
12:03:58|4063.45
12:04:00|4062.95
12:04:00|4063.37
12:04:02|4063.15
12:04:03|4063.66
12:04:03|4063.63
12:04:04|4063.48
12:04:06|4063.37
12:04:06|4063.37
12:04:07|4063.37
12:04:10|4063.37
12:04:11|4063.73
12:04:12|4064.76
12:04:13|4065.81
12:04:14|4064.61
12:04:15|4065.59
12:04:16|4065.59
12:04:17|4066.03
12:04:18|4066.02
12:04:19|4066.56
12:04:20|4066.56
12:04:21|4066.56
12:04:22|4066.56
12:04:23|4066.62
12:04:24|4066.62
12:04:25|4066.62
12:04:26|4066.43
12:04:27|4065.77
12:04:28|4066.28
12:04:29|4066.11
12:04:30|4065.83
12:04:32|4066.13
12:04:33|4066.11
12:04:34|4066.27
12:04:35|4065.81
12:04:36|4066.09
12:04:37|4065.86
12:04:38|4065.86
12:04:39|4065.16
12:04:40|4065.18
12:04:41|4065.87
12:04:42|4066.62
12:04:43|4067.19
12:04:44|4067.17
12:04:45|4066.42
12:04:47|4065.37
12:04:48|4065.36
12:04:48|4065.41
12:04:50|4065.
12:04:51|4065.
12:04:52|4065.05
12:04:53|4065.4
12:04:55|4065.85
12:04:55|4066.2
12:04:56|4066.17
12:04:57|4065.66
12:04:58|4065.62
12:04:59|4065.62
12:05:00|4065.4
12:05:01|4065.42
12:05:02|4063.41
12:05:03|4063.41
12:05:05|4063.4
12:05:06|4063.41
12:05:07|4063.61
12:05:08|4063.61
12:05:08|4063.61
12:05:09|4063.6
12:05:12|4063.6
12:05:13|4062.96
12:05:14|4063.06
12:05:14|4062.97
12:05:15|4063.24
12:05:17|4063.19
12:05:18|4063.39
12:05:18|4064.35
12:05:19|4065.44
12:05:20|4066.86
12:05:22|4067.17
12:05:23|4067.27
12:05:23|4067.24
12:05:24|4067.25
12:05:26|4067.52
12:05:26|4068.14
12:05:27|4067.74
12:05:28|4067.74
12:05:29|4067.74
12:05:31|4067.24
12:05:33|4067.29
12:05:33|4067.28
12:05:34|4067.28
12:05:35|4067.29
12:05:36|4067.29
12:05:37|4067.29
12:05:38|4067.28
12:05:39|4067.29
12:05:40|4067.28
12:05:41|4067.29
12:05:42|4067.29
12:05:43|4067.24
12:05:44|4067.25
12:05:45|4067.25
12:05:46|4067.25
12:05:47|4066.41
12:05:48|4065.85
12:05:49|4065.84
12:05:50|4065.83
12:05:51|4065.84
12:05:52|4065.98
12:05:53|4066.4
12:05:54|4066.4
12:05:55|4066.48
12:05:56|4066.5
12:05:57|4066.51
12:05:58|4067.04
12:05:59|4067.05
12:06:00|4067.01
12:06:01|4066.52
12:06:02|4065.68
12:06:03|4066.07
12:06:04|4066.48
12:06:05|4066.31
12:06:06|4066.31
12:06:07|4066.32
12:06:08|4066.32
12:06:09|4066.32
12:06:10|4066.32
12:06:12|4066.32
12:06:14|4066.31
12:06:16|4066.03
12:06:18|4065.
12:06:19|4064.88
12:06:19|4064.88
12:06:20|4064.87
12:06:22|4064.25
12:06:23|4064.61
12:06:24|4064.35
12:06:25|4064.44
12:06:26|4064.23
12:06:27|4064.12
12:06:28|4063.75
12:06:28|4063.73
12:06:30|4065.34
12:06:31|4065.79
12:06:32|4065.28
12:06:33|4065.32
12:06:34|4065.
12:06:35|4063.96
12:06:36|4063.92
12:06:37|4063.92
12:06:38|4063.9
12:06:39|4064.05
12:06:40|4064.1
12:06:40|4064.13
12:06:42|4064.14
12:06:43|4064.13
12:06:43|4064.13
12:06:44|4064.13
12:06:46|4063.76
12:06:47|4063.77
12:06:47|4063.77
12:06:48|4063.77
12:06:50|4063.75
12:06:51|4063.74
12:06:52|4063.75
12:06:52|4064.08
12:06:54|4063.25
12:06:55|4062.97
12:06:56|4062.93
12:06:58|4064.13
12:06:59|4063.89
12:06:59|4063.89
12:07:00|4062.96
12:07:02|4064.09
12:07:03|4064.83
12:07:03|4064.83
12:07:05|4064.66
12:07:05|4064.65
12:07:06|4064.66
12:07:08|4064.34
12:07:08|4064.17
12:07:09|4063.44
12:07:10|4062.71
12:07:13|4063.42
12:07:14|4062.73
12:07:15|4062.63
12:07:16|4062.76
12:07:18|4062.59
12:07:20|4063.07
12:07:20|4063.07
12:07:21|4063.14
12:07:24|4063.14
12:07:24|4063.14
12:07:26|4062.82
12:07:26|4062.82
12:07:27|4063.25
12:07:29|4063.75
12:07:30|4063.93
12:07:31|4063.93
12:07:32|4064.45
12:07:33|4065.
12:07:35|4064.38
12:07:37|4064.37
12:07:37|4064.37
12:07:39|4064.97
12:07:39|4065.
12:07:40|4065.32
12:07:41|4065.59
12:07:42|4065.59
12:07:43|4065.38
12:07:45|4065.38
12:07:45|4065.28
12:07:46|4065.28
12:07:47|4065.27
12:07:48|4065.28
12:07:49|4066.19
12:07:50|4066.7
12:07:51|4066.21
12:07:52|4066.5
12:07:53|4067.29
12:07:54|4067.28
12:07:55|4067.28
12:07:56|4067.28
12:07:57|4067.25
12:07:58|4067.24
12:07:59|4067.25
12:08:00|4067.04
12:08:01|4066.94
12:08:02|4066.94
12:08:03|4067.24
12:08:04|4067.24
12:08:05|4067.
12:08:06|4066.99
12:08:07|4066.99
12:08:08|4066.99
12:08:09|4066.99
12:08:10|4066.99
12:08:11|4067.
12:08:13|4066.99
12:08:15|4067.
12:08:16|4066.99
12:08:17|4067.
12:08:18|4067.24
12:08:18|4067.23
12:08:19|4067.29
12:08:21|4067.28
12:08:21|4067.28
12:08:23|4067.29
12:08:24|4067.28
12:08:24|4067.29
12:08:26|4067.27
12:08:27|4067.27
12:08:28|4066.99
12:08:29|4067.26
12:08:30|4068.5
12:08:31|4068.62
12:08:31|4067.53
12:08:33|4067.71
12:08:34|4066.7
12:08:36|4066.7
12:08:36|4067.2
12:08:38|4067.26
12:08:38|4067.25
12:08:39|4067.26
12:08:40|4067.07
12:08:41|4067.07
12:08:42|4065.69
12:08:43|4065.32
12:08:44|4066.18
12:08:46|4066.32
12:08:47|4066.11
12:08:47|4067.27
12:08:48|4066.98
12:08:49|4066.98
12:08:51|4066.92
12:08:52|4066.34
12:08:53|4066.57
12:08:53|4066.57
12:08:54|4066.57
12:08:56|4065.76
12:08:57|4064.76
12:08:58|4064.77
12:08:59|4065.23
12:08:59|4065.22
12:09:01|4065.01
12:09:02|4065.21
12:09:03|4065.26
12:09:04|4065.26
12:09:04|4065.25
12:09:06|4064.76
12:09:07|4064.43
12:09:07|4064.17
12:09:09|4064.04
12:09:09|4064.04
12:09:11|4064.05
12:09:12|4064.05
12:09:12|4063.87
12:09:15|4063.6
12:09:15|4063.87
12:09:17|4063.87
12:09:18|4063.
12:09:19|4062.87
12:09:19|4062.88
12:09:21|4063.1
12:09:21|4063.14
12:09:23|4062.94
12:09:23|4062.99
12:09:26|4063.3
12:09:26|4063.31
12:09:27|4063.
12:09:29|4063.7
12:09:29|4063.54
12:09:30|4063.37
12:09:32|4063.25
12:09:32|4063.25
12:09:34|4063.27
12:09:34|4062.83
12:09:36|4061.98
12:09:36|4061.98
12:09:37|4061.99
12:09:38|4062.
12:09:39|4062.81
12:09:40|4062.65
12:09:41|4062.65
12:09:42|4062.82
12:09:43|4062.7
12:09:45|4062.74
12:09:46|4062.73
12:09:47|4062.69
12:09:48|4062.69
12:09:49|4062.48
12:09:50|4062.82
12:09:51|4062.82
12:09:52|4062.82
12:09:53|4061.12
12:09:54|4061.12
12:09:55|4061.11
12:09:56|4060.97
12:09:57|4060.89
12:09:58|4061.
12:09:59|4062.1
12:10:00|4061.77
12:10:02|4062.43
12:10:03|4061.32
12:10:04|4063.24
12:10:05|4063.12
12:10:06|4063.01
12:10:07|4063.09
12:10:08|4063.
12:10:09|4063.13
12:10:10|4065.79
12:10:10|4065.8
12:10:12|4065.84
12:10:13|4065.48
12:10:14|4065.83
12:10:16|4064.99
12:10:17|4063.52
12:10:18|4063.15
12:10:19|4062.91
12:10:20|4062.43
12:10:21|4062.6
12:10:22|4062.6
12:10:23|4062.6
12:10:24|4062.6
12:10:26|4062.59
12:10:26|4061.79
12:10:27|4061.5
12:10:29|4061.51
12:10:30|4061.51
12:10:31|4061.45
12:10:32|4061.45
12:10:33|4061.45
12:10:34|4061.3
12:10:35|4061.12
12:10:36|4061.17
12:10:37|4061.01
12:10:38|4061.01
12:10:39|4061.01
12:10:40|4061.93
12:10:41|4061.99
12:10:42|4062.07
12:10:43|4062.19
12:10:44|4062.89
12:10:46|4062.9
12:10:46|4063.37
12:10:48|4062.92
12:10:49|4062.49
12:10:50|4062.49
12:10:51|4062.48
12:10:52|4062.86
12:10:52|4062.67
12:10:53|4063.69
12:10:55|4063.89
12:10:56|4064.44
12:10:56|4063.78
12:10:58|4063.13
12:10:59|4063.14
12:11:00|4063.65
12:11:01|4063.89
12:11:02|4063.14
12:11:03|4063.15
12:11:04|4063.15
12:11:04|4063.14
12:11:06|4063.15
12:11:07|4063.14
12:11:08|4063.15
12:11:08|4063.15
12:11:10|4063.14
12:11:12|4063.14
12:11:12|4063.16
12:11:13|4063.16
12:11:14|4063.17
12:11:15|4062.16
12:11:18|4061.83
12:11:18|4061.83
12:11:19|4062.33
12:11:21|4061.22
12:11:22|4061.21
12:11:23|4064.02
12:11:23|4064.76
12:11:25|4064.64
12:11:26|4064.
12:11:28|4064.
12:11:29|4064.26
12:11:30|4064.16
12:11:31|4064.13
12:11:32|4064.14
12:11:33|4064.63
12:11:34|4064.17
12:11:35|4064.64
12:11:36|4066.01
12:11:37|4066.01
12:11:38|4065.49
12:11:39|4066.02
12:11:40|4066.29
12:11:41|4066.75
12:11:42|4066.56
12:11:43|4066.19
12:11:44|4065.61
12:11:45|4065.61
12:11:46|4064.99
12:11:47|4065.
12:11:48|4065.11
12:11:49|4065.1
12:11:50|4065.13
12:11:51|4065.
12:11:52|4064.99
12:11:53|4065.
12:11:54|4065.
12:11:55|4064.99
12:11:56|4065.
12:11:57|4065.48
12:11:58|4065.48
12:11:59|4065.9
12:12:00|4066.09
12:12:01|4065.9
12:12:02|4064.5
12:12:03|4062.19
12:12:04|4061.99
12:12:05|4064.19
12:12:06|4064.62
12:12:07|4064.62
12:12:08|4064.99
12:12:09|4065.09
12:12:10|4065.1
12:12:11|4065.1
12:12:12|4065.1
12:12:13|4065.1
12:12:14|4065.1
12:12:15|4065.1
12:12:17|4065.09
12:12:18|4065.09
12:12:19|4065.09
12:12:21|4065.1
12:12:22|4065.09
12:12:23|4065.09
12:12:24|4064.42
12:12:25|4065.09
12:12:25|4065.09
12:12:27|4065.33
12:12:28|4065.1
12:12:29|4065.1
12:12:30|4065.1
12:12:30|4065.11
12:12:32|4065.11
12:12:33|4065.11
12:12:34|4065.24
12:12:35|4065.24
12:12:36|4064.5
12:12:37|4064.77
12:12:38|4064.71
12:12:39|4062.73
12:12:39|4062.67
12:12:41|4062.66
12:12:42|4061.81
12:12:43|4062.15
12:12:44|4062.17
12:12:45|4062.01
12:12:46|4062.01
12:12:47|4062.66
12:12:48|4062.66
12:12:49|4062.66
12:12:51|4061.7
12:12:51|4061.04
12:12:53|4061.05
12:12:54|4061.05
12:12:54|4061.05
12:12:56|4059.86
12:12:56|4059.61
12:12:58|4059.86
12:12:58|4059.85
12:13:00|4059.86
12:13:01|4059.87
12:13:02|4059.01
12:13:03|4058.99
12:13:04|4059.
12:13:05|4059.17
12:13:06|4058.92
12:13:07|4058.89
12:13:08|4058.89
12:13:08|4058.88
12:13:09|4058.89
12:13:11|4058.04
12:13:12|4056.5
12:13:13|4056.5
12:13:14|4056.49
12:13:15|4056.49
12:13:16|4056.08
12:13:17|4056.11
12:13:19|4056.45
12:13:21|4056.45
12:13:22|4058.39
12:13:23|4058.06
12:13:23|4057.63
12:13:25|4057.61
12:13:26|4057.61
12:13:27|4056.67
12:13:28|4056.67
12:13:29|4056.
12:13:30|4055.99
12:13:31|4056.67
12:13:32|4057.04
12:13:33|4057.04
12:13:34|4057.04
12:13:35|4057.44
12:13:36|4057.23
12:13:37|4057.22
12:13:38|4057.16
12:13:39|4057.16
12:13:40|4057.03
12:13:41|4057.22
12:13:42|4058.07
12:13:43|4058.55
12:13:44|4058.11
12:13:45|4058.12
12:13:46|4058.54
12:13:47|4058.16
12:13:48|4058.12
12:13:49|4058.13
12:13:50|4058.89
12:13:51|4058.23
12:13:52|4058.19
12:13:54|4058.68
12:13:54|4057.79
12:13:55|4057.67
12:13:56|4057.91
12:13:57|4058.08
12:13:58|4058.4
12:13:59|4058.42
12:14:00|4058.89
12:14:01|4058.31
12:14:03|4059.32
12:14:03|4058.77
12:14:04|4057.95
12:14:05|4057.95
12:14:06|4058.31
12:14:07|4058.6
12:14:08|4058.59
12:14:09|4058.59
12:14:10|4058.6
12:14:11|4058.59
12:14:12|4058.55
12:14:13|4058.56
12:14:14|4058.56
12:14:15|4058.55
12:14:16|4058.55
12:14:17|4058.8
12:14:19|4058.8
12:14:21|4058.32
12:14:22|4058.63
12:14:23|4058.53
12:14:24|4057.46
12:14:25|4057.25
12:14:26|4057.25
12:14:27|4057.65
12:14:28|4058.32
12:14:29|4057.95
12:14:30|4057.7
12:14:31|4057.75
12:14:32|4057.52
12:14:34|4056.95
12:14:35|4056.95
12:14:36|4056.95
12:14:37|4056.75
12:14:38|4056.75
12:14:39|4056.74
12:14:40|4056.74
12:14:41|4056.74
12:14:42|4057.32
12:14:43|4057.06
12:14:44|4057.05
12:14:45|4057.1
12:14:46|4057.35
12:14:47|4057.33
12:14:48|4057.26
12:14:49|4057.38
12:14:50|4057.37
12:14:51|4057.06
12:14:52|4057.05
12:14:53|4057.04
12:14:54|4057.04
12:14:55|4057.04
12:14:56|4057.05
12:14:57|4057.33
12:14:58|4057.31
12:14:59|4057.32
12:15:00|4057.49
12:15:01|4057.32
12:15:02|4057.3
12:15:03|4057.19
12:15:04|4057.49
12:15:05|4057.34
12:15:06|4058.17
12:15:07|4058.37
12:15:08|4058.38
12:15:09|4058.28
12:15:10|4060.31
12:15:11|4059.1
12:15:12|4058.45
12:15:13|4057.91
12:15:14|4057.4
12:15:15|4057.84
12:15:16|4058.28
12:15:17|4058.28
12:15:18|4058.45
12:15:20|4058.45
12:15:22|4058.45
12:15:23|4058.43
12:15:23|4058.28
12:15:25|4058.46
12:15:26|4058.35
12:15:27|4058.46
12:15:28|4058.45
12:15:29|4058.45
12:15:30|4058.45
12:15:31|4058.42
12:15:33|4058.2
12:15:33|4058.19
12:15:35|4060.
12:15:35|4059.55
12:15:37|4059.57
12:15:37|4059.87
12:15:39|4060.85
12:15:40|4060.84
12:15:40|4060.83
12:15:42|4060.83
12:15:43|4060.83
12:15:44|4060.59
12:15:45|4060.57
12:15:46|4060.
12:15:47|4059.18
12:15:48|4059.69
12:15:48|4059.08
12:15:50|4059.08
12:15:50|4059.08
12:15:52|4059.01
12:15:53|4059.01
12:15:53|4059.
12:15:55|4059.
12:15:56|4059.41
12:15:56|4059.39
12:15:57|4059.43
12:15:58|4059.42
12:16:00|4059.41
12:16:00|4059.16
12:16:01|4058.84
12:16:03|4058.86
12:16:03|4059.18
12:16:04|4059.53
12:16:05|4060.12
12:16:06|4060.12
12:16:07|4059.86
12:16:08|4059.86
12:16:10|4061.3
12:16:10|4061.3
12:16:11|4061.31
12:16:12|4059.99
12:16:14|4060.14
12:16:14|4060.29
12:16:17|4059.95
12:16:17|4059.95
12:16:19|4060.
12:16:19|4060.
12:16:21|4060.6
12:16:23|4061.84
12:16:24|4061.84
12:16:25|4061.84
12:16:26|4061.84
12:16:27|4061.67
12:16:28|4061.67
12:16:30|4061.29
12:16:31|4061.35
12:16:32|4061.32
12:16:32|4060.59
12:16:34|4060.
12:16:35|4059.43
12:16:36|4059.24
12:16:38|4059.48
12:16:39|4059.54
12:16:39|4059.86
12:16:40|4059.
12:16:42|4059.01
12:16:42|4059.01
12:16:43|4059.01
12:16:45|4059.01
12:16:46|4059.01
12:16:46|4058.39
12:16:47|4057.61
12:16:48|4058.14
12:16:49|4057.58
12:16:50|4057.58
12:16:51|4057.94
12:16:52|4057.59
12:16:54|4057.58
12:16:54|4057.14
12:16:55|4057.8
12:16:56|4057.41
12:16:57|4057.37
12:16:58|4057.81
12:17:00|4058.99
12:17:00|4058.88
12:17:01|4058.26
12:17:02|4058.32
12:17:03|4058.23
12:17:04|4057.32
12:17:05|4057.13
12:17:06|4057.06
12:17:08|4057.13
12:17:08|4057.13
12:17:09|4056.78
12:17:10|4056.51
12:17:11|4056.05
12:17:12|4055.75
12:17:15|4055.62
12:17:15|4055.66
12:17:17|4055.06
12:17:17|4054.52
12:17:18|4054.18
12:17:19|4054.19
12:17:20|4054.19
12:17:22|4054.49
12:17:24|4053.4
12:17:25|4050.97
12:17:26|4051.3
12:17:27|4050.72
12:17:29|4050.42
12:17:30|4051.61
12:17:31|4052.39
12:17:32|4051.69
12:17:33|4051.29
12:17:34|4051.29
12:17:34|4051.88
12:17:37|4052.42
12:17:37|4054.3
12:17:38|4054.19
12:17:40|4053.55
12:17:41|4052.41
12:17:41|4051.97
12:17:42|4052.4
12:17:44|4051.53
12:17:45|4052.39
12:17:45|4051.53
12:17:47|4051.15
12:17:48|4051.06
12:17:48|4051.12
12:17:49|4052.39
12:17:50|4052.38
12:17:51|4051.8
12:17:53|4051.8
12:17:53|4052.39
12:17:55|4051.99
12:17:55|4051.72
12:17:57|4051.72
12:17:57|4051.77
12:17:58|4051.76
12:17:59|4051.77
12:18:01|4052.57
12:18:01|4053.02
12:18:03|4053.01
12:18:03|4055.73
12:18:04|4055.76
12:18:06|4055.73
12:18:07|4056.03
12:18:08|4056.02
12:18:09|4056.02
12:18:09|4056.02
12:18:12|4056.27
12:18:12|4056.28
12:18:13|4056.28
12:18:15|4056.27
12:18:15|4056.68
12:18:16|4057.39
12:18:18|4057.12
12:18:18|4057.11
12:18:19|4057.1
12:18:20|4056.28
12:18:21|4056.28
12:18:23|4056.28
12:18:25|4060.32
12:18:26|4059.47
12:18:27|4059.3
12:18:28|4059.1
12:18:29|4059.32
12:18:30|4059.32
12:18:31|4058.61
12:18:32|4058.61
12:18:33|4057.95
12:18:35|4057.33
12:18:36|4056.29
12:18:37|4056.88
12:18:38|4056.6
12:18:39|4057.45
12:18:41|4057.22
12:18:42|4057.93
12:18:42|4057.54
12:18:43|4057.55
12:18:44|4057.55
12:18:46|4057.72
12:18:47|4057.75
12:18:48|4057.75
12:18:48|4057.75
12:18:50|4057.75
12:18:51|4057.74
12:18:51|4057.27
12:18:52|4057.26
12:18:54|4057.28
12:18:54|4057.
12:18:55|4057.19
12:18:56|4057.17
12:18:58|4056.97
12:19:00|4057.74
12:19:00|4057.64
12:19:01|4057.17
12:19:02|4056.97
12:19:03|4056.27
12:19:04|4055.79
12:19:05|4055.87
12:19:06|4055.88
12:19:07|4057.59
12:19:08|4057.73
12:19:09|4057.74
12:19:10|4057.76
12:19:11|4058.77
12:19:12|4058.46
12:19:13|4058.46
12:19:14|4058.45
12:19:15|4057.75
12:19:16|4057.75
12:19:17|4058.46
12:19:18|4058.45
12:19:19|4058.46
12:19:20|4059.
12:19:22|4059.94
12:19:22|4059.11
12:19:24|4059.2
12:19:25|4059.51
12:19:26|4059.53
12:19:27|4059.53
12:19:29|4059.53
12:19:29|4059.54
12:19:31|4059.54
12:19:31|4059.54
12:19:32|4059.53
12:19:33|4059.53
12:19:34|4059.09
12:19:35|4059.08
12:19:36|4059.08
12:19:37|4059.08
12:19:38|4059.08
12:19:40|4059.9
12:19:40|4060.
12:19:41|4060.
12:19:42|4059.84
12:19:44|4060.53
12:19:46|4059.98
12:19:47|4059.98
12:19:48|4059.99
12:19:49|4060.
12:19:50|4060.53
12:19:50|4060.19
12:19:52|4060.18
12:19:53|4060.13
12:19:54|4060.17
12:19:55|4059.75
12:19:56|4059.75
12:19:57|4060.1
12:19:58|4060.19
12:19:59|4059.97
12:20:00|4059.75
12:20:01|4059.92
12:20:02|4059.97
12:20:03|4059.97
12:20:04|4059.99
12:20:05|4060.2
12:20:06|4061.31
12:20:08|4062.39
12:20:08|4061.45
12:20:09|4060.1
12:20:10|4060.6
12:20:11|4060.59
12:20:12|4060.59
12:20:13|4060.8
12:20:14|4060.65
12:20:15|4060.81
12:20:16|4060.48
12:20:17|4060.07
12:20:18|4060.08
12:20:19|4060.08
12:20:20|4060.24
12:20:21|4060.65
12:20:22|4060.65
12:20:24|4060.65
12:20:24|4060.25
12:20:27|4059.41
12:20:28|4059.1
12:20:29|4059.1
12:20:30|4059.89
12:20:31|4058.7
12:20:32|4059.55
12:20:33|4059.55
12:20:34|4059.55
12:20:35|4060.
12:20:36|4060.
12:20:37|4059.99
12:20:38|4060.24
12:20:39|4060.3
12:20:40|4060.3
12:20:41|4060.3
12:20:42|4060.31
12:20:43|4060.3
12:20:44|4060.3
12:20:45|4059.91
12:20:46|4060.34
12:20:47|4060.34
12:20:48|4060.64
12:20:49|4060.64
12:20:50|4060.33
12:20:51|4060.34
12:20:52|4060.34
12:20:53|4060.33
12:20:54|4060.64
12:20:56|4060.25
12:20:56|4060.26
12:20:57|4060.33
12:20:58|4060.63
12:20:59|4060.63
12:21:00|4060.64
12:21:01|4060.79
12:21:02|4062.02
12:21:03|4062.02
12:21:04|4061.89
12:21:05|4061.6
12:21:06|4061.01
12:21:07|4061.2
12:21:08|4061.11
12:21:09|4061.2
12:21:10|4061.29
12:21:11|4061.55
12:21:12|4061.35
12:21:14|4061.07
12:21:14|4061.21
12:21:15|4061.33
12:21:16|4061.38
12:21:17|4061.46
12:21:18|4061.96
12:21:19|4062.18
12:21:20|4062.19
12:21:21|4062.39
12:21:22|4062.5
12:21:23|4062.57
12:21:24|4062.37
12:21:26|4062.26
12:21:28|4063.15
12:21:29|4063.15
12:21:30|4063.21
12:21:31|4063.39
12:21:33|4063.42
12:21:34|4063.54
12:21:35|4063.54
12:21:36|4063.66
12:21:37|4063.65
12:21:38|4063.65
12:21:39|4063.65
12:21:41|4063.66
12:21:41|4063.71
12:21:42|4064.12
12:21:44|4064.18
12:21:45|4064.41
12:21:45|4064.1
12:21:47|4064.11
12:21:47|4065.5
12:21:49|4064.61
12:21:49|4063.97
12:21:50|4063.7
12:21:51|4063.71
12:21:54|4062.95
12:21:54|4062.94
12:21:55|4063.16
12:21:56|4063.16
12:21:57|4063.16
12:21:58|4063.16
12:21:59|4063.36
12:22:00|4063.36
12:22:01|4063.36
12:22:02|4063.37
12:22:03|4063.36
12:22:04|4063.43
12:22:05|4063.55
12:22:06|4063.36
12:22:07|4063.36
12:22:08|4063.74
12:22:09|4064.14
12:22:11|4064.03
12:22:11|4064.01
12:22:12|4064.01
12:22:13|4064.01
12:22:14|4064.02
12:22:15|4064.01
12:22:16|4064.01
12:22:17|4064.02
12:22:18|4064.01
12:22:19|4064.01
12:22:20|4064.67
12:22:21|4064.02
12:22:22|4064.79
12:22:23|4064.64
12:22:24|4064.64
12:22:25|4065.
12:22:27|4064.64
12:22:28|4064.64
12:22:29|4064.63
12:22:30|4064.55
12:22:32|4064.55
12:22:34|4064.64
12:22:34|4064.57
12:22:35|4064.57
12:22:37|4064.57
12:22:37|4064.81
12:22:38|4064.81
12:22:40|4064.81
12:22:40|4064.82
12:22:42|4064.98
12:22:43|4064.98
12:22:44|4064.98
12:22:45|4064.98
12:22:46|4064.98
12:22:46|4064.99
12:22:47|4064.96
12:22:49|4064.8
12:22:49|4064.8
12:22:51|4065.99
12:22:51|4066.36
12:22:53|4066.35
12:22:54|4066.36
12:22:54|4066.29
12:22:55|4066.07
12:22:57|4066.06
12:22:58|4065.82
12:22:58|4066.99
12:23:00|4066.91
12:23:00|4067.07
12:23:03|4065.6
12:23:03|4066.32
12:23:04|4065.88
12:23:05|4065.29
12:23:06|4064.79
12:23:07|4064.97
12:23:08|4065.49
12:23:09|4065.24
12:23:10|4064.26
12:23:11|4064.98
12:23:12|4065.44
12:23:13|4065.44
12:23:14|4065.45
12:23:16|4064.27
12:23:16|4063.37
12:23:17|4063.73
12:23:18|4063.41
12:23:19|4063.4
12:23:20|4063.41
12:23:21|4063.87
12:23:22|4063.88
12:23:23|4063.76
12:23:24|4063.76
12:23:25|4063.76
12:23:26|4063.91
12:23:28|4064.53
12:23:30|4064.55
12:23:32|4064.55
12:23:33|4064.54
12:23:34|4064.55
12:23:35|4063.69
12:23:36|4063.68
12:23:36|4063.49
12:23:38|4064.68
12:23:39|4064.71
12:23:39|4064.71
12:23:41|4064.82
12:23:42|4065.03
12:23:42|4065.43
12:23:44|4065.39
12:23:44|4065.37
12:23:45|4065.41
12:23:46|4065.41
12:23:48|4065.47
12:23:48|4065.84
12:23:50|4065.44
12:23:51|4065.43
12:23:51|4066.29
12:23:53|4066.29
12:23:54|4066.18
12:23:54|4066.18
12:23:56|4066.22
12:23:56|4066.23
12:23:57|4065.99
12:23:58|4065.99
12:24:00|4065.47
12:24:01|4065.78
12:24:02|4065.42
12:24:02|4065.95
12:24:03|4065.99
12:24:04|4066.6
12:24:06|4066.89
12:24:06|4068.17
12:24:08|4068.17
12:24:10|4068.17
12:24:10|4066.99
12:24:11|4066.99
12:24:12|4066.99
12:24:13|4067.
12:24:14|4067.
12:24:15|4066.99
12:24:16|4066.99
12:24:17|4066.89
12:24:18|4066.89
12:24:19|4066.89
12:24:20|4068.26
12:24:21|4065.99
12:24:22|4065.95
12:24:23|4065.79
12:24:24|4064.7
12:24:25|4064.7
12:24:26|4064.4
12:24:27|4064.4
12:24:29|4064.41
12:24:31|4064.7
12:24:32|4064.7
12:24:34|4064.7
12:24:35|4064.31
12:24:36|4064.2
12:24:37|4064.19
12:24:38|4064.2
12:24:39|4064.19
12:24:39|4064.19
12:24:41|4063.98
12:24:41|4063.98
12:24:43|4063.98
12:24:44|4064.39
12:24:45|4064.39
12:24:47|4064.4
12:24:47|4064.4
12:24:48|4064.7
12:24:49|4064.7
12:24:51|4064.69
12:24:52|4064.7
12:24:52|4064.7
12:24:54|4064.7
12:24:55|4064.7
12:24:55|4065.24
12:24:56|4066.35
12:24:58|4066.03
12:24:59|4065.64
12:24:59|4065.64
12:25:00|4065.99
12:25:02|4066.
12:25:02|4065.99
12:25:04|4066.17
12:25:04|4066.2
12:25:05|4065.93
12:25:06|4066.18
12:25:08|4066.05
12:25:08|4066.05
12:25:09|4065.82
12:25:10|4065.93
12:25:11|4065.93
12:25:13|4065.94
12:25:13|4065.94
12:25:15|4065.94
12:25:15|4065.98
12:25:16|4066.04
12:25:18|4065.76
12:25:18|4065.89
12:25:19|4066.02
12:25:21|4066.02
12:25:22|4066.03
12:25:22|4064.91
12:25:23|4064.91
12:25:24|4065.33
12:25:25|4065.23
12:25:26|4065.27
12:25:27|4064.71
12:25:28|4064.71
12:25:31|4064.71
12:25:32|4063.52
12:25:33|4063.38
12:25:35|4063.12
12:25:36|4063.5
12:25:37|4063.5
12:25:38|4063.4
12:25:39|4063.49
12:25:40|4063.49
12:25:42|4063.49
12:25:42|4063.5
12:25:44|4063.53
12:25:44|4063.52
12:25:46|4063.52
12:25:46|4063.52
12:25:47|4063.52
12:25:49|4063.52
12:25:49|4063.52
12:25:50|4063.5
12:25:51|4063.51
12:25:53|4063.5
12:25:54|4064.69
12:25:55|4064.69
12:25:56|4064.7
12:25:57|4064.7
12:25:57|4064.71
12:25:58|4065.
12:25:59|4065.
12:26:01|4064.57
12:26:01|4064.6
12:26:02|4064.86
12:26:04|4064.22
12:26:05|4064.4
12:26:05|4064.39
12:26:06|4064.38
12:26:08|4064.1
12:26:08|4064.33
12:26:09|4065.39
12:26:11|4065.21
12:26:12|4065.3
12:26:13|4065.08
12:26:14|4065.08
12:26:15|4065.11
12:26:16|4065.09
12:26:16|4064.35
12:26:18|4064.01
12:26:19|4064.01
12:26:20|4063.41
12:26:20|4063.15
12:26:22|4063.15
12:26:23|4063.47
12:26:23|4063.48
12:26:25|4062.95
12:26:26|4063.19
12:26:27|4063.01
12:26:28|4063.02
12:26:29|4063.13
12:26:30|4061.08
12:26:32|4061.
12:26:33|4060.3
12:26:34|4060.3
12:26:35|4060.02
12:26:36|4060.01
12:26:37|4060.01
12:26:38|4060.
12:26:39|4060.
12:26:40|4060.01
12:26:41|4060.
12:26:42|4060.
12:26:43|4060.
12:26:44|4060.01
12:26:45|4060.01
12:26:46|4060.26
12:26:47|4060.91
12:26:48|4060.91
12:26:49|4061.04
12:26:50|4061.03
12:26:51|4061.02
12:26:52|4060.26
12:26:53|4060.67
12:26:54|4060.67
12:26:55|4060.63
12:26:56|4060.68
12:26:57|4060.26
12:26:58|4060.66
12:26:59|4060.34
12:27:00|4060.57
12:27:01|4060.54
12:27:02|4060.46
12:27:03|4060.47
12:27:04|4060.31
12:27:05|4060.85
12:27:06|4060.5
12:27:07|4060.85
12:27:08|4060.98
12:27:09|4061.
12:27:10|4060.75
12:27:11|4060.55
12:27:12|4060.55
12:27:13|4060.99
12:27:14|4060.98
12:27:15|4060.97
12:27:16|4060.85
12:27:17|4060.86
12:27:18|4060.85
12:27:19|4060.97
12:27:20|4061.2
12:27:21|4062.39
12:27:22|4064.88
12:27:23|4064.54
12:27:24|4064.19
12:27:25|4063.59
12:27:26|4063.59
12:27:27|4064.58
12:27:28|4064.58
12:27:29|4064.19
12:27:30|4064.19
12:27:31|4063.76
12:27:33|4062.66
12:27:34|4062.65
12:27:36|4062.65
12:27:37|4062.48
12:27:38|4062.68
12:27:39|4062.7
12:27:39|4062.7
12:27:41|4062.36
12:27:42|4062.34
12:27:43|4062.35
12:27:44|4062.26
12:27:45|4062.25
12:27:45|4062.61
12:27:47|4062.61
12:27:48|4062.61
12:27:49|4062.61
12:27:49|4062.57
12:27:51|4062.4
12:27:52|4062.41
12:27:53|4062.41
12:27:54|4062.41
12:27:55|4062.41
12:27:56|4062.41
12:27:57|4062.4
12:27:57|4062.4
12:27:59|4062.41
12:28:00|4062.4
12:28:01|4062.41
12:28:02|4064.01
12:28:03|4064.01
12:28:03|4064.01
12:28:05|4064.01
12:28:06|4064.02
12:28:06|4064.02
12:28:08|4063.67
12:28:09|4063.76
12:28:10|4063.76
12:28:11|4063.76
12:28:12|4063.77
12:28:13|4063.76
12:28:14|4063.77
12:28:15|4063.77
12:28:15|4063.77
12:28:17|4063.76
12:28:18|4063.54
12:28:19|4063.7
12:28:20|4063.89
12:28:21|4063.89
12:28:22|4063.89
12:28:23|4063.51
12:28:24|4060.9
12:28:24|4060.01
12:28:26|4059.42
12:28:27|4060.43
12:28:28|4060.43
12:28:29|4059.96
12:28:30|4059.86
12:28:30|4059.86
12:28:31|4059.86
12:28:33|4059.86
12:28:35|4060.37
12:28:36|4059.91
12:28:37|4060.7
12:28:39|4059.93
12:28:39|4059.92
12:28:41|4059.92
12:28:41|4059.91
12:28:42|4060.11
12:28:44|4060.11
12:28:46|4060.11
12:28:47|4060.11
12:28:48|4060.12
12:28:49|4060.99
12:28:50|4060.65
12:28:51|4060.4
12:28:52|4060.41
12:28:53|4060.41
12:28:54|4061.19
12:28:55|4060.8
12:28:56|4060.66
12:28:57|4060.66
12:28:58|4060.38
12:28:59|4060.49
12:29:00|4060.6
12:29:01|4060.6
12:29:02|4061.18
12:29:04|4061.41
12:29:05|4061.19
12:29:06|4061.06
12:29:06|4061.45
12:29:08|4061.45
12:29:09|4061.46
12:29:10|4061.61
12:29:11|4061.43
12:29:13|4061.42
12:29:13|4061.46
12:29:15|4060.64
12:29:15|4060.33
12:29:16|4060.34
12:29:17|4060.34
12:29:18|4060.34
12:29:19|4060.33
12:29:20|4060.34
12:29:21|4060.34
12:29:22|4060.33
12:29:23|4060.34
12:29:24|4060.34
12:29:26|4060.33
12:29:26|4060.62
12:29:27|4060.49
12:29:28|4060.49
12:29:30|4060.2
12:29:30|4060.2
12:29:31|4060.2
12:29:32|4060.2
12:29:35|4060.34
12:29:36|4059.91
12:29:37|4059.75
12:29:39|4059.27
12:29:39|4059.01
12:29:41|4059.
12:29:42|4059.
12:29:43|4059.
12:29:44|4058.78
12:29:45|4058.79
12:29:46|4059.
12:29:48|4058.3
12:29:49|4058.29
12:29:50|4058.3
12:29:50|4058.79
12:29:53|4058.79
12:29:53|4059.77
12:29:54|4059.91
12:29:56|4059.91
12:29:56|4059.92
12:29:57|4060.
12:29:58|4060.
12:29:59|4060.
12:30:00|4060.2
12:30:02|4059.85
12:30:04|4059.6
12:30:04|4059.6
12:30:06|4059.27
12:30:06|4059.27
12:30:09|4059.27
12:30:09|4059.28
12:30:11|4059.58
12:30:11|4059.58
12:30:12|4059.58
12:30:13|4059.59
12:30:14|4059.58
12:30:15|4058.8
12:30:16|4058.3
12:30:17|4058.3
12:30:18|4058.29
12:30:20|4058.29
12:30:20|4058.29
12:30:21|4058.3
12:30:22|4058.3
12:30:23|4058.3
12:30:24|4058.75
12:30:26|4058.47
12:30:26|4058.74
12:30:27|4057.35
12:30:28|4056.95
12:30:29|4057.02
12:30:30|4056.95
12:30:31|4057.3
12:30:32|4057.12
12:30:33|4057.12
12:30:35|4057.14
12:30:36|4057.14
12:30:37|4057.15
12:30:38|4057.12
12:30:39|4056.91
12:30:40|4057.76
12:30:41|4057.33
12:30:42|4057.52
12:30:43|4057.52
12:30:44|4058.74
12:30:45|4058.75
12:30:46|4058.73
12:30:47|4058.38
12:30:48|4058.38
12:30:49|4058.07
12:30:50|4058.2
12:30:51|4058.36
12:30:52|4058.75
12:30:53|4058.99
12:30:54|4058.99
12:30:55|4058.99
12:30:57|4059.52
12:30:58|4059.52
12:30:59|4059.45
12:31:00|4059.52
12:31:01|4059.53
12:31:02|4059.53
12:31:02|4059.53
12:31:04|4059.52
12:31:05|4059.52
12:31:06|4060.2
12:31:07|4062.92
12:31:08|4063.05
12:31:09|4063.05
12:31:10|4062.59
12:31:11|4062.46
12:31:12|4062.06
12:31:13|4062.06
12:31:14|4061.66
12:31:15|4062.06
12:31:16|4062.06
12:31:17|4062.05
12:31:18|4062.05
12:31:19|4062.3
12:31:20|4062.74
12:31:21|4063.23
12:31:22|4063.18
12:31:23|4063.15
12:31:24|4063.47
12:31:25|4063.14
12:31:26|4061.52
12:31:27|4061.52
12:31:28|4060.63
12:31:29|4060.62
12:31:30|4060.63
12:31:31|4060.66
12:31:32|4060.66
12:31:33|4060.65
12:31:34|4060.65
12:31:35|4060.64
12:31:37|4060.64
12:31:38|4061.43
12:31:40|4061.44
12:31:42|4061.32
12:31:42|4061.28
12:31:44|4060.08
12:31:45|4060.06
12:31:46|4060.23
12:31:47|4060.87
12:31:48|4062.
12:31:49|4061.8
12:31:50|4061.81
12:31:51|4061.53
12:31:52|4061.54
12:31:53|4061.51
12:31:54|4062.11
12:31:55|4062.26
12:31:56|4062.25
12:31:57|4062.25
12:31:58|4062.26
12:31:59|4062.25
12:32:00|4062.25
12:32:01|4062.26
12:32:02|4062.67
12:32:03|4062.81
12:32:04|4062.8
12:32:05|4062.8
12:32:06|4062.99
12:32:07|4063.37
12:32:08|4063.37
12:32:09|4063.37
12:32:10|4063.36
12:32:11|4063.27
12:32:12|4063.27
12:32:13|4063.12
12:32:14|4063.24
12:32:15|4063.24
12:32:16|4063.23
12:32:17|4063.23
12:32:18|4063.71
12:32:19|4064.25
12:32:20|4064.25
12:32:21|4064.4
12:32:22|4064.51
12:32:23|4064.51
12:32:24|4064.51
12:32:25|4064.99
12:32:26|4064.99
12:32:27|4065.
12:32:28|4064.99
12:32:29|4065.
12:32:30|4065.
12:32:31|4065.35
12:32:32|4065.27
12:32:33|4065.53
12:32:34|4065.3
12:32:35|4065.3
12:32:36|4065.3
12:32:38|4065.3
12:32:40|4065.82
12:32:41|4065.82
12:32:42|4065.83
12:32:43|4065.64
12:32:44|4065.63
12:32:44|4065.52
12:32:46|4065.34
12:32:46|4064.84
12:32:48|4064.52
12:32:48|4064.51
12:32:50|4064.51
12:32:51|4064.37
12:32:51|4064.51
12:32:53|4064.51
12:32:55|4064.46
12:32:55|4064.32
12:32:57|4064.46
12:32:57|4064.45
12:32:59|4064.45
12:33:00|4064.56
12:33:01|4064.99
12:33:02|4065.
12:33:03|4064.99
12:33:04|4065.
12:33:05|4065.51
12:33:06|4065.83
12:33:07|4065.94
12:33:08|4065.99
12:33:09|4066.
12:33:10|4065.99
12:33:11|4065.99
12:33:12|4065.99
12:33:13|4065.99
12:33:14|4065.99
12:33:15|4066.
12:33:16|4066.
12:33:17|4066.
12:33:18|4065.99
12:33:19|4065.99
12:33:20|4065.99
12:33:21|4066.05
12:33:22|4066.05
12:33:24|4067.14
12:33:25|4067.24
12:33:26|4067.24
12:33:27|4067.33
12:33:28|4067.38
12:33:29|4067.38
12:33:30|4067.41
12:33:31|4067.65
12:33:32|4067.01
12:33:33|4066.51
12:33:34|4066.09
12:33:35|4066.09
12:33:36|4066.5
12:33:37|4067.25
12:33:38|4067.25
12:33:40|4067.14
12:33:42|4067.14
12:33:43|4067.24
12:33:45|4067.24
12:33:45|4067.08
12:33:47|4067.08
12:33:48|4067.09
12:33:49|4067.08
12:33:50|4067.07
12:33:51|4067.08
12:33:52|4067.06
12:33:53|4066.09
12:33:54|4066.09
12:33:55|4066.18
12:33:56|4066.18
12:33:57|4066.18
12:33:58|4066.18
12:33:59|4066.18
12:34:01|4066.18
12:34:02|4066.19
12:34:03|4066.76
12:34:04|4066.77
12:34:04|4066.77
12:34:06|4066.77
12:34:07|4066.79
12:34:08|4067.
12:34:09|4067.
12:34:09|4067.79
12:34:11|4068.19
12:34:11|4068.18
12:34:13|4068.18
12:34:13|4068.19
12:34:14|4068.19
12:34:16|4068.19
12:34:17|4070.
12:34:17|4069.14
12:34:19|4069.12
12:34:20|4069.12
12:34:21|4069.12
12:34:22|4069.62
12:34:22|4069.61
12:34:24|4069.95
12:34:25|4071.29
12:34:25|4069.89
12:34:26|4069.89
12:34:28|4069.89
12:34:28|4070.69
12:34:30|4070.44
12:34:31|4070.08
12:34:32|4070.11
12:34:33|4068.69
12:34:33|4068.22
12:34:34|4068.61
12:34:35|4068.61
12:34:36|4068.61
12:34:37|4068.61
12:34:39|4068.6
12:34:40|4068.38
12:34:41|4068.38
12:34:42|4069.24
12:34:44|4069.34
12:34:45|4069.66
12:34:45|4069.85
12:34:46|4069.23
12:34:48|4068.69
12:34:49|4068.7
12:34:49|4068.7
12:34:51|4068.7
12:34:52|4069.08
12:34:53|4068.85
12:34:53|4068.85
12:34:55|4068.86
12:34:56|4068.85
12:34:57|4068.88
12:34:58|4069.06
12:34:59|4068.88
12:35:00|4068.88
12:35:01|4068.88
12:35:02|4068.88
12:35:03|4068.88
12:35:04|4068.14
12:35:05|4068.15
12:35:06|4068.15
12:35:07|4068.13
12:35:07|4068.13
12:35:09|4068.13
12:35:10|4068.13
12:35:10|4068.12
12:35:12|4068.12
12:35:13|4068.13
12:35:14|4068.13
12:35:15|4068.13
12:35:16|4068.09
12:35:17|4068.08
12:35:18|4068.09
12:35:19|4068.08
12:35:20|4068.12
12:35:21|4068.15
12:35:22|4068.7
12:35:23|4068.69
12:35:24|4068.7
12:35:25|4068.35
12:35:26|4068.69
12:35:27|4069.11
12:35:28|4069.05
12:35:29|4069.06
12:35:30|4069.05
12:35:30|4069.01
12:35:32|4069.02
12:35:32|4069.01
12:35:34|4069.02
12:35:35|4068.14
12:35:36|4068.13
12:35:36|4068.14
12:35:38|4068.44
12:35:39|4068.44
12:35:41|4068.16
12:35:43|4067.58
12:35:44|4067.58
12:35:46|4067.81
12:35:47|4067.52
12:35:48|4068.5
12:35:50|4068.56
12:35:50|4067.68
12:35:52|4068.04
12:35:53|4068.57
12:35:54|4068.44
12:35:54|4067.91
12:35:56|4067.54
12:35:58|4067.14
12:35:59|4067.61
12:35:59|4067.61
12:36:00|4067.43
12:36:01|4067.61
12:36:02|4067.61
12:36:04|4066.77
12:36:04|4066.06
12:36:06|4066.05
12:36:08|4066.
12:36:08|4065.82
12:36:09|4065.83
12:36:10|4065.83
12:36:11|4065.83
12:36:13|4065.84
12:36:13|4065.83
12:36:14|4065.82
12:36:15|4065.82
12:36:16|4065.82
12:36:17|4065.82
12:36:18|4067.78
12:36:19|4067.81
12:36:20|4067.64
12:36:21|4067.61
12:36:22|4067.61
12:36:24|4067.61
12:36:24|4067.34
12:36:25|4067.34
12:36:26|4067.8
12:36:27|4067.8
12:36:28|4068.15
12:36:29|4068.69
12:36:30|4068.43
12:36:31|4068.28
12:36:32|4068.29
12:36:33|4068.28
12:36:34|4068.29
12:36:35|4068.04
12:36:36|4068.04
12:36:37|4068.16
12:36:38|4067.78
12:36:39|4067.78
12:36:41|4069.
12:36:42|4069.
12:36:44|4069.01
12:36:45|4068.58
12:36:46|4068.58
12:36:47|4068.57
12:36:49|4068.39
12:36:50|4068.57
12:36:51|4068.58
12:36:52|4068.99
12:36:54|4068.75
12:36:55|4069.01
12:36:55|4068.99
12:36:56|4068.99
12:36:57|4069.
12:36:58|4068.99
12:36:59|4068.99
12:37:00|4068.69
12:37:01|4068.69
12:37:04|4069.1
12:37:04|4068.74
12:37:05|4069.59
12:37:07|4069.59
12:37:07|4069.59
12:37:08|4069.6
12:37:09|4068.9
12:37:11|4068.9
12:37:12|4068.83
12:37:13|4068.97
12:37:14|4068.01
12:37:15|4068.01
12:37:16|4068.19
12:37:17|4068.82
12:37:18|4068.57
12:37:19|4068.8
12:37:20|4069.
12:37:21|4069.58
12:37:22|4069.58
12:37:23|4069.58
12:37:24|4069.58
12:37:25|4070.23
12:37:26|4070.23
12:37:27|4070.24
12:37:29|4070.24
12:37:29|4070.95
12:37:31|4070.99
12:37:32|4070.99
12:37:33|4070.99
12:37:33|4071.
12:37:35|4070.99
12:37:36|4070.99
12:37:36|4071.
12:37:38|4070.99
12:37:39|4070.99
12:37:39|4070.99
12:37:40|4070.88
12:37:43|4070.62
12:37:45|4070.86
12:37:45|4070.48
12:37:47|4070.87
12:37:48|4070.76
12:37:49|4071.31
12:37:51|4071.33
12:37:52|4071.35
12:37:53|4070.93
12:37:53|4070.69
12:37:55|4070.28
12:37:56|4070.68
12:37:57|4070.69
12:37:58|4070.69
12:37:59|4070.7
12:38:00|4070.67
12:38:02|4071.21
12:38:03|4071.45
12:38:04|4071.23
12:38:06|4071.99
12:38:06|4072.27
12:38:08|4074.62
12:38:08|4076.22
12:38:10|4076.05
12:38:10|4075.61
12:38:12|4075.59
12:38:13|4075.37
12:38:13|4075.77
12:38:15|4075.77
12:38:16|4076.8
12:38:16|4077.7
12:38:18|4077.18
12:38:19|4077.17
12:38:20|4077.17
12:38:21|4077.17
12:38:22|4076.86
12:38:22|4075.49
12:38:24|4076.44
12:38:24|4076.6
12:38:26|4076.79
12:38:28|4075.5
12:38:28|4075.03
12:38:30|4076.83
12:38:32|4077.1
12:38:32|4076.16
12:38:33|4075.8
12:38:34|4075.78
12:38:35|4076.06
12:38:36|4076.
12:38:37|4076.01
12:38:38|4076.22
12:38:39|4076.25
12:38:40|4076.01
12:38:41|4075.7
12:38:43|4075.75
12:38:44|4076.14
12:38:46|4075.02
12:38:47|4075.05
12:38:48|4074.5
12:38:50|4073.44
12:38:51|4071.28
12:38:51|4071.09
12:38:52|4071.09
12:38:53|4070.95
12:38:54|4070.71
12:38:55|4070.7
12:38:56|4070.26
12:38:57|4070.3
12:38:58|4070.64
12:39:00|4070.73
12:39:00|4071.47
12:39:01|4071.48
12:39:02|4070.76
12:39:03|4070.87
12:39:05|4071.58
12:39:05|4070.74
12:39:06|4071.07
12:39:07|4071.36
12:39:08|4070.81
12:39:10|4070.98
12:39:11|4070.98
12:39:11|4070.98
12:39:12|4071.34
12:39:13|4071.03
12:39:15|4071.03
12:39:16|4071.03
12:39:16|4070.76
12:39:17|4069.6
12:39:19|4069.
12:39:19|4068.62
12:39:20|4068.79
12:39:21|4068.79
12:39:22|4068.
12:39:23|4067.33
12:39:25|4066.19
12:39:25|4068.24
12:39:27|4068.24
12:39:27|4067.81
12:39:29|4067.72
12:39:30|4067.73
12:39:30|4067.81
12:39:31|4067.73
12:39:33|4067.74
12:39:33|4067.74
12:39:34|4068.97
12:39:36|4069.06
12:39:36|4068.65
12:39:38|4068.78
12:39:39|4068.84
12:39:40|4068.84
12:39:41|4068.83
12:39:42|4068.83
12:39:42|4068.26
12:39:45|4068.26
12:39:46|4068.26
12:39:47|4068.84
12:39:48|4068.99
12:39:49|4068.88
12:39:50|4068.6
12:39:52|4068.32
12:39:53|4068.47
12:39:54|4068.47
12:39:55|4068.12
12:39:56|4068.3
12:39:57|4068.3
12:39:58|4068.31
12:40:00|4068.3
12:40:01|4068.5
12:40:02|4068.51
12:40:03|4067.78
12:40:03|4067.87
12:40:05|4067.32
12:40:06|4067.33
12:40:06|4067.84
12:40:08|4067.59
12:40:09|4067.59
12:40:10|4066.11
12:40:10|4064.19
12:40:11|4063.24
12:40:12|4060.7
12:40:13|4059.47
12:40:15|4058.47
12:40:17|4057.12
12:40:17|4052.6
12:40:18|4051.99
12:40:20|4049.8
12:40:21|4047.71
12:40:22|4048.73
12:40:23|4050.17
12:40:24|4050.22
12:40:25|4050.66
12:40:26|4049.24
12:40:27|4050.58
12:40:28|4052.31
12:40:29|4053.92
12:40:30|4052.78
12:40:31|4053.34
12:40:32|4051.55
12:40:33|4050.01
12:40:34|4050.01
12:40:35|4049.24
12:40:36|4049.92
12:40:37|4051.17
12:40:38|4052.31
12:40:39|4050.76
12:40:40|4052.29
12:40:41|4052.39
12:40:42|4051.21
12:40:43|4051.22
12:40:44|4051.32
12:40:46|4052.04
12:40:47|4051.78
12:40:48|4050.44
12:40:50|4050.64
12:40:50|4050.01
12:40:52|4049.64
12:40:52|4050.14
12:40:53|4049.75
12:40:54|4050.31
12:40:55|4050.43
12:40:56|4050.66
12:40:57|4050.35
12:40:59|4050.45
12:41:00|4049.43
12:41:01|4049.87
12:41:02|4049.97
12:41:03|4050.67
12:41:04|4050.25
12:41:05|4049.69
12:41:06|4050.19
12:41:07|4050.65
12:41:08|4050.53
12:41:09|4050.16
12:41:10|4049.75
12:41:11|4050.94
12:41:12|4050.68
12:41:13|4051.84
12:41:14|4051.56
12:41:15|4054.01
12:41:16|4054.75
12:41:17|4053.94
12:41:18|4053.07
12:41:19|4051.62
12:41:20|4051.93
12:41:21|4052.11
12:41:22|4052.73
12:41:23|4052.36
12:41:24|4052.19
12:41:25|4051.08
12:41:26|4050.02
12:41:27|4050.57
12:41:28|4051.29
12:41:29|4051.1
12:41:30|4050.
12:41:31|4049.78
12:41:33|4049.67
12:41:34|4048.85
12:41:35|4044.89
12:41:36|4044.
12:41:37|4043.29
12:41:38|4043.47
12:41:39|4043.86
12:41:40|4043.02
12:41:41|4043.12
12:41:42|4041.86
12:41:43|4042.88
12:41:43|4041.62
12:41:45|4040.77
12:41:47|4038.96
12:41:48|4038.82
12:41:49|4039.39
12:41:49|4039.5
12:41:51|4044.19
12:41:52|4043.75
12:41:52|4043.97
12:41:55|4043.93
12:41:56|4043.13
12:41:57|4042.42
12:41:58|4038.96
12:41:59|4039.44
12:42:00|4039.43
12:42:01|4040.18
12:42:02|4040.53
12:42:03|4043.3
12:42:04|4041.86
12:42:05|4040.61
12:42:06|4040.49
12:42:07|4039.83
12:42:08|4038.74
12:42:09|4038.21
12:42:10|4038.71
12:42:11|4038.55
12:42:12|4041.19
12:42:13|4040.05
12:42:14|4041.91
12:42:15|4041.02
12:42:16|4040.49
12:42:17|4040.01
12:42:18|4039.66
12:42:19|4040.
12:42:20|4039.99
12:42:21|4040.
12:42:22|4040.84
12:42:23|4043.5
12:42:24|4041.65
12:42:25|4041.8
12:42:26|4041.41
12:42:27|4043.2
12:42:28|4043.2
12:42:29|4041.04
12:42:30|4041.22
12:42:31|4041.12
12:42:32|4041.34
12:42:33|4041.86
12:42:34|4042.87
12:42:35|4043.12
12:42:36|4043.88
12:42:37|4043.88
12:42:38|4042.55
12:42:39|4041.27
12:42:40|4041.84
12:42:41|4043.92
12:42:42|4044.26
12:42:43|4045.21
12:42:44|4045.25
12:42:45|4044.9
12:42:47|4045.71
12:42:49|4047.26
12:42:51|4046.87
12:42:51|4046.91
12:42:52|4046.74
12:42:53|4046.76
12:42:55|4045.37
12:42:55|4045.96
12:42:57|4047.06
12:42:57|4045.89
12:42:58|4045.88
12:42:59|4046.58
12:43:00|4045.25
12:43:01|4046.77
12:43:02|4047.52
12:43:03|4045.59
12:43:05|4046.03
12:43:05|4046.03
12:43:06|4044.52
12:43:07|4044.68
12:43:09|4044.73
12:43:09|4046.47
12:43:11|4045.38
12:43:12|4045.16
12:43:13|4044.73
12:43:13|4044.01
12:43:14|4044.
12:43:15|4046.4
12:43:16|4046.4
12:43:18|4045.65
12:43:19|4045.66
12:43:20|4046.
12:43:21|4045.66
12:43:21|4044.68
12:43:22|4044.69
12:43:24|4044.69
12:43:24|4043.89
12:43:26|4043.9
12:43:27|4043.91
12:43:27|4044.04
12:43:29|4044.87
12:43:30|4043.91
12:43:31|4043.86
12:43:32|4043.62
12:43:33|4043.86
12:43:33|4043.86
12:43:34|4045.97
12:43:36|4045.06
12:43:37|4044.56
12:43:38|4044.47
12:43:38|4043.87
12:43:41|4043.87
12:43:41|4044.96
12:43:42|4045.77
12:43:43|4044.28
12:43:44|4044.7
12:43:46|4044.05
12:43:46|4047.27
12:43:49|4046.53
12:43:50|4047.42
12:43:52|4046.67
12:43:53|4046.68
12:43:54|4046.16
12:43:55|4046.65
12:43:56|4046.64
12:43:57|4047.53
12:43:58|4047.2
12:44:00|4047.17
12:44:00|4047.57
12:44:01|4049.53
12:44:02|4049.57
12:44:04|4048.74
12:44:05|4049.21
12:44:05|4049.21
12:44:07|4049.7
12:44:07|4049.98
12:44:08|4048.79
12:44:09|4049.7
12:44:10|4049.23
12:44:12|4047.04
12:44:13|4046.36
12:44:13|4046.64
12:44:15|4046.99
12:44:15|4046.99
12:44:17|4047.05
12:44:18|4047.26
12:44:19|4046.98
12:44:19|4046.98
12:44:20|4047.27
12:44:21|4047.28
12:44:22|4045.83
12:44:23|4046.8
12:44:24|4049.6
12:44:26|4048.9
12:44:28|4048.9
12:44:28|4048.55
12:44:29|4049.34
12:44:30|4049.29
12:44:31|4049.32
12:44:32|4049.24
12:44:33|4049.28
12:44:34|4049.61
12:44:35|4049.29
12:44:36|4049.52
12:44:37|4049.29
12:44:38|4049.02
12:44:39|4049.98
12:44:40|4049.99
12:44:41|4049.99
12:44:43|4049.98
12:44:44|4049.03
12:44:45|4048.41
12:44:46|4048.41
12:44:47|4048.97
12:44:48|4049.03
12:44:50|4048.98
12:44:51|4047.35
12:44:52|4047.85
12:44:54|4048.11
12:44:55|4048.91
12:44:57|4048.91
12:44:58|4048.92
12:44:59|4048.91
12:45:00|4048.92
12:45:01|4048.81
12:45:02|4047.64
12:45:04|4047.15
12:45:05|4048.24
12:45:06|4047.51
12:45:07|4048.16
12:45:08|4048.29
12:45:09|4048.34
12:45:10|4047.74
12:45:11|4047.44
12:45:12|4047.43
12:45:13|4048.63
12:45:14|4047.35
12:45:15|4047.35
12:45:16|4046.69
12:45:18|4046.76
12:45:19|4046.12
12:45:19|4046.
12:45:20|4045.34
12:45:21|4045.27
12:45:23|4045.74
12:45:24|4046.06
12:45:25|4046.07
12:45:26|4046.1
12:45:27|4046.7
12:45:28|4046.7
12:45:29|4046.69
12:45:30|4046.09
12:45:31|4046.1
12:45:32|4046.27
12:45:33|4047.53
12:45:34|4047.7
12:45:35|4047.7
12:45:36|4048.38
12:45:37|4048.76
12:45:38|4048.76
12:45:39|4048.77
12:45:40|4048.91
12:45:41|4048.76
12:45:42|4048.77
12:45:43|4048.76
12:45:44|4048.76
12:45:45|4048.77
12:45:46|4048.77
12:45:47|4048.34
12:45:48|4044.23
12:45:49|4042.25
12:45:51|4040.7
12:45:53|4042.42
12:45:54|4043.75
12:45:54|4044.76
12:45:56|4044.33
12:45:57|4044.06
12:45:57|4044.81
12:46:00|4044.81
12:46:01|4046.23
12:46:02|4045.22
12:46:02|4045.22
12:46:03|4046.24
12:46:05|4046.42
12:46:06|4044.94
12:46:07|4044.63
12:46:08|4044.63
12:46:09|4044.51
12:46:10|4042.71
12:46:11|4044.45
12:46:12|4043.27
12:46:13|4043.41
12:46:14|4043.98
12:46:15|4043.49
12:46:16|4043.49
12:46:17|4044.05
12:46:18|4043.03
12:46:19|4043.04
12:46:20|4043.27
12:46:21|4043.21
12:46:22|4042.82
12:46:23|4042.69
12:46:24|4042.71
12:46:25|4042.53
12:46:26|4042.05
12:46:27|4041.21
12:46:28|4040.06
12:46:29|4040.15
12:46:30|4040.79
12:46:31|4040.79
12:46:32|4041.22
12:46:33|4041.26
12:46:34|4040.25
12:46:35|4040.01
12:46:36|4039.99
12:46:37|4039.53
12:46:38|4038.54
12:46:39|4039.58
12:46:40|4039.58
12:46:41|4039.12
12:46:42|4039.51
12:46:43|4038.34
12:46:44|4038.19
12:46:45|4037.15
12:46:46|4037.03
12:46:47|4037.3
12:46:48|4036.85
12:46:49|4036.52
12:46:50|4035.63
12:46:51|4032.93
12:46:53|4033.14
12:46:53|4033.84
12:46:55|4034.9
12:46:56|4034.3
12:46:58|4035.13
12:47:00|4034.65
12:47:00|4034.22
12:47:01|4036.77
12:47:02|4035.5
12:47:03|4034.75
12:47:04|4034.29
12:47:05|4035.86
12:47:06|4035.2
12:47:07|4035.52
12:47:09|4035.82
12:47:10|4034.38
12:47:11|4034.44
12:47:12|4035.
12:47:14|4035.3
12:47:15|4036.18
12:47:15|4035.28
12:47:17|4035.6
12:47:18|4035.75
12:47:18|4036.56
12:47:20|4037.18
12:47:21|4038.18
12:47:23|4037.33
12:47:24|4036.05
12:47:25|4035.86
12:47:25|4035.
12:47:27|4035.22
12:47:28|4035.22
12:47:28|4034.81
12:47:29|4035.39
12:47:30|4034.46
12:47:31|4035.12
12:47:32|4034.5
12:47:33|4034.44
12:47:34|4032.24
12:47:35|4032.98
12:47:36|4034.29
12:47:37|4035.53
12:47:38|4035.14
12:47:39|4033.56
12:47:40|4033.27
12:47:41|4033.03
12:47:42|4033.02
12:47:43|4033.33
12:47:44|4033.02
12:47:45|4032.83
12:47:46|4033.31
12:47:47|4032.89
12:47:48|4032.82
12:47:49|4033.08
12:47:50|4035.15
12:47:52|4034.52
12:47:54|4034.51
12:47:54|4034.91
12:47:55|4035.01
12:47:57|4035.54
12:47:58|4035.99
12:47:59|4034.58
12:48:00|4035.27
12:48:02|4036.17
12:48:02|4031.93
12:48:04|4033.22
12:48:05|4033.52
12:48:06|4032.43
12:48:07|4032.14
12:48:08|4031.93
12:48:09|4031.84
12:48:10|4031.06
12:48:11|4030.72
12:48:12|4030.26
12:48:13|4030.71
12:48:14|4030.28
12:48:15|4030.45
12:48:16|4030.23
12:48:17|4030.45
12:48:17|4030.28
12:48:18|4030.23
12:48:20|4032.32
12:48:21|4032.41
12:48:22|4031.53
12:48:22|4031.53
12:48:24|4032.24
12:48:25|4031.82
12:48:26|4032.03
12:48:27|4032.4
12:48:29|4033.9
12:48:29|4033.48
12:48:31|4031.59
12:48:31|4031.17
12:48:34|4031.24
12:48:34|4031.72
12:48:35|4031.7
12:48:36|4034.34
12:48:37|4034.12
12:48:38|4034.11
12:48:39|4035.12
12:48:40|4034.04
12:48:41|4034.06
12:48:42|4034.59
12:48:43|4034.59
12:48:44|4034.59
12:48:45|4033.17
12:48:46|4033.12
12:48:47|4033.2
12:48:48|4033.59
12:48:49|4032.97
12:48:50|4033.37
12:48:51|4033.38
12:48:53|4033.04
12:48:54|4034.39
12:48:56|4034.77
12:48:58|4035.19
12:48:59|4036.
12:49:00|4035.75
12:49:01|4037.13
12:49:02|4038.08
12:49:04|4038.62
12:49:05|4037.13
12:49:05|4038.08
12:49:06|4037.21
12:49:08|4037.47
12:49:08|4037.68
12:49:09|4037.71
12:49:10|4037.72
12:49:12|4038.22
12:49:13|4037.12
12:49:14|4038.75
12:49:14|4038.35
12:49:15|4038.75
12:49:17|4040.
12:49:18|4039.42
12:49:19|4040.08
12:49:20|4040.42
12:49:20|4040.01
12:49:21|4040.52
12:49:23|4039.53
12:49:24|4041.04
12:49:25|4040.01
12:49:25|4040.84
12:49:26|4039.78
12:49:27|4039.54
12:49:30|4040.57
12:49:30|4040.43
12:49:31|4040.76
12:49:32|4039.01
12:49:33|4038.75
12:49:34|4039.35
12:49:36|4039.52
12:49:36|4039.52
12:49:37|4039.17
12:49:39|4039.17
12:49:39|4039.18
12:49:41|4039.17
12:49:41|4040.42
12:49:42|4040.26
12:49:43|4040.14
12:49:44|4039.91
12:49:45|4038.28
12:49:46|4039.18
12:49:47|4039.23
12:49:48|4039.5
12:49:49|4039.91
12:49:51|4039.55
12:49:51|4039.35
12:49:52|4039.35
12:49:55|4037.44
12:49:56|4037.73
12:49:57|4037.76
12:49:59|4036.22
12:50:00|4035.7
12:50:01|4036.98
12:50:02|4037.71
12:50:03|4036.3
12:50:04|4037.18
12:50:05|4037.14
12:50:06|4036.94
12:50:07|4037.76
12:50:08|4036.94
12:50:09|4036.57
12:50:10|4036.4
12:50:11|4036.16
12:50:12|4035.95
12:50:13|4036.08
12:50:14|4035.35
12:50:15|4035.87
12:50:16|4035.92
12:50:17|4035.44
12:50:18|4035.44
12:50:19|4033.65
12:50:20|4034.02
12:50:21|4033.18
12:50:22|4033.01
12:50:23|4033.01
12:50:24|4033.78
12:50:25|4034.8
12:50:26|4035.16
12:50:27|4034.82
12:50:28|4034.53
12:50:29|4033.43
12:50:30|4033.46
12:50:32|4034.61
12:50:33|4034.49
12:50:33|4034.83
12:50:35|4035.37
12:50:36|4036.85
12:50:36|4036.97
12:50:38|4035.61
12:50:39|4036.19
12:50:40|4036.29
12:50:41|4036.85
12:50:42|4036.43
12:50:42|4036.99
12:50:43|4038.17
12:50:45|4038.3
12:50:46|4038.76
12:50:47|4038.76
12:50:48|4038.73
12:50:49|4038.77
12:50:50|4038.78
12:50:50|4039.16
12:50:52|4039.35
12:50:53|4039.2
12:50:53|4039.26
12:50:55|4039.25
12:50:57|4039.21
12:50:57|4039.68
12:50:59|4039.68
12:51:01|4039.67
12:51:02|4039.67
12:51:03|4039.68
12:51:04|4039.67
12:51:04|4039.21
12:51:07|4039.2
12:51:07|4038.77
12:51:08|4036.1
12:51:09|4036.75
12:51:10|4039.24
12:51:11|4039.64
12:51:13|4039.64
12:51:13|4039.63
12:51:14|4040.77
12:51:15|4040.76
12:51:17|4040.76
12:51:18|4040.76
12:51:19|4040.76
12:51:19|4040.37
12:51:21|4040.8
12:51:22|4040.82
12:51:22|4040.82
12:51:24|4040.82
12:51:24|4041.7
12:51:25|4041.7
12:51:26|4041.7
12:51:28|4042.77
12:51:30|4042.9
12:51:30|4043.
12:51:31|4043.18
12:51:32|4040.8
12:51:33|4038.2
12:51:34|4036.4
12:51:35|4038.64
12:51:36|4038.38
12:51:37|4038.74
12:51:38|4039.05
12:51:39|4039.05
12:51:40|4038.98
12:51:41|4039.06
12:51:42|4039.06
12:51:43|4039.4
12:51:44|4039.4
12:51:45|4039.13
12:51:46|4038.05
12:51:47|4038.06
12:51:48|4038.42
12:51:49|4038.41
12:51:50|4038.46
12:51:51|4038.45
12:51:52|4038.45
12:51:53|4038.32
12:51:54|4038.4
12:51:56|4038.4
12:51:58|4038.39
12:52:00|4037.13
12:52:00|4036.63
12:52:01|4037.34
12:52:04|4037.78
12:52:04|4038.45
12:52:06|4037.76
12:52:06|4037.76
12:52:08|4036.62
12:52:08|4036.61
12:52:10|4036.61
12:52:11|4036.24
12:52:12|4036.24
12:52:13|4036.23
12:52:14|4036.24
12:52:15|4036.24
12:52:16|4036.24
12:52:17|4036.6
12:52:18|4036.6
12:52:19|4036.6
12:52:20|4036.53
12:52:21|4036.24
12:52:22|4034.6
12:52:23|4034.37
12:52:24|4034.38
12:52:25|4034.37
12:52:26|4034.37
12:52:27|4034.37
12:52:28|4034.35
12:52:29|4034.29
12:52:30|4034.29
12:52:31|4034.29
12:52:32|4034.99
12:52:33|4034.28
12:52:34|4034.12
12:52:35|4034.71
12:52:37|4034.7
12:52:38|4033.95
12:52:39|4033.96
12:52:40|4034.63
12:52:40|4034.3
12:52:41|4034.72
12:52:43|4034.72
12:52:43|4034.64
12:52:44|4034.64
12:52:46|4034.73
12:52:46|4034.7
12:52:48|4034.02
12:52:49|4034.04
12:52:50|4034.98
12:52:50|4034.03
12:52:51|4034.03
12:52:52|4034.
12:52:54|4034.29
12:52:54|4034.02
12:52:56|4034.02
12:52:57|4034.41
12:52:59|4033.21
12:52:59|4032.7
12:53:02|4035.26
12:53:02|4033.3
12:53:04|4033.3
12:53:04|4033.31
12:53:06|4033.
12:53:06|4032.86
12:53:08|4032.84
12:53:08|4033.29
12:53:09|4032.43
12:53:11|4032.25
12:53:12|4032.95
12:53:14|4033.68
12:53:14|4033.08
12:53:15|4032.99
12:53:17|4032.27
12:53:18|4033.
12:53:19|4033.08
12:53:20|4033.07
12:53:21|4035.27
12:53:22|4035.58
12:53:23|4035.98
12:53:24|4035.98
12:53:25|4033.53
12:53:26|4033.8
12:53:27|4033.53
12:53:28|4033.01
12:53:29|4033.
12:53:30|4033.
12:53:31|4029.23
12:53:32|4028.87
12:53:33|4028.91
12:53:34|4029.61
12:53:35|4029.62
12:53:36|4031.03
12:53:37|4031.78
12:53:38|4031.75
12:53:39|4031.55
12:53:40|4031.73
12:53:42|4031.05
12:53:42|4032.2
12:53:44|4031.84
12:53:45|4032.12
12:53:46|4032.12
12:53:47|4032.86
12:53:48|4032.11
12:53:49|4030.81
12:53:49|4027.
12:53:51|4027.61
12:53:52|4029.19
12:53:52|4028.97
12:53:54|4028.65
12:53:55|4028.03
12:53:56|4028.63
12:53:56|4029.06
12:53:58|4029.82
12:53:59|4030.04
12:54:01|4028.95
12:54:03|4029.06
12:54:03|4029.34
12:54:04|4029.38
12:54:06|4029.5
12:54:07|4029.82
12:54:07|4029.83
12:54:08|4029.82
12:54:09|4030.34
12:54:11|4030.34
12:54:12|4030.52
12:54:13|4030.36
12:54:14|4031.54
12:54:15|4031.96
12:54:16|4032.19
12:54:17|4031.98
12:54:19|4032.31
12:54:20|4031.59
12:54:21|4031.59
12:54:22|4032.07
12:54:22|4032.18
12:54:24|4030.01
12:54:24|4030.09
12:54:26|4030.53
12:54:27|4030.52
12:54:27|4030.55
12:54:29|4033.13
12:54:30|4033.1
12:54:30|4033.5
12:54:32|4032.77
12:54:33|4032.77
12:54:34|4032.21
12:54:35|4032.78
12:54:36|4033.44
12:54:37|4033.2
12:54:38|4033.19
12:54:39|4033.19
12:54:40|4034.04
12:54:41|4033.66
12:54:42|4033.65
12:54:43|4033.54
12:54:44|4031.22
12:54:45|4031.69
12:54:46|4031.71
12:54:47|4032.28
12:54:48|4032.45
12:54:49|4032.12
12:54:50|4033.
12:54:51|4033.39
12:54:52|4033.39
12:54:53|4032.72
12:54:54|4032.76
12:54:55|4032.15
12:54:56|4032.74
12:54:57|4032.76
12:54:58|4032.73
12:55:00|4033.03
12:55:01|4033.07
12:55:02|4034.43
12:55:03|4035.
12:55:04|4034.99
12:55:06|4035.
12:55:07|4035.
12:55:08|4034.6
12:55:09|4033.53
12:55:09|4033.82
12:55:10|4033.35
12:55:11|4032.28
12:55:12|4032.32
12:55:13|4032.66
12:55:15|4032.7
12:55:15|4033.14
12:55:17|4034.28
12:55:18|4033.82
12:55:19|4033.83
12:55:19|4033.83
12:55:20|4033.83
12:55:21|4032.39
12:55:23|4032.75
12:55:24|4032.74
12:55:25|4032.7
12:55:26|4032.71
12:55:26|4033.03
12:55:28|4033.03
12:55:29|4033.06
12:55:29|4033.06
12:55:31|4033.06
12:55:32|4032.99
12:55:33|4033.
12:55:33|4033.02
12:55:35|4033.02
12:55:36|4033.02
12:55:36|4033.
12:55:38|4032.71
12:55:39|4032.72
12:55:40|4032.71
12:55:41|4031.62
12:55:43|4031.62
12:55:43|4033.2
12:55:44|4033.21
12:55:45|4032.63
12:55:46|4032.65
12:55:47|4032.71
12:55:48|4032.71
12:55:49|4032.08
12:55:50|4032.07
12:55:51|4032.07
12:55:53|4032.07
12:55:53|4032.12
12:55:54|4032.54
12:55:55|4032.95
12:55:56|4034.07
12:55:57|4034.57
12:55:58|4034.34
12:55:59|4034.12
12:56:00|4033.46
12:56:02|4033.52
12:56:03|4033.52
12:56:04|4035.12
12:56:05|4035.54
12:56:07|4036.15
12:56:08|4035.59
12:56:09|4035.59
12:56:10|4036.03
12:56:11|4036.67
12:56:12|4036.71
12:56:13|4035.52
12:56:14|4034.07
12:56:15|4033.63
12:56:16|4033.61
12:56:17|4033.6
12:56:19|4033.72
12:56:20|4034.34
12:56:20|4034.57
12:56:22|4035.07
12:56:23|4035.07
12:56:24|4035.12
12:56:25|4035.15
12:56:26|4036.31
12:56:27|4036.3
12:56:27|4036.16
12:56:29|4036.35
12:56:30|4036.35
12:56:30|4036.8
12:56:32|4037.03
12:56:32|4037.
12:56:34|4036.44
12:56:36|4036.44
12:56:36|4036.44
12:56:37|4036.46
12:56:39|4037.12
12:56:39|4037.41
12:56:41|4037.41
12:56:41|4036.46
12:56:43|4036.15
12:56:43|4037.41
12:56:44|4036.92
12:56:45|4037.19
12:56:46|4036.19
12:56:47|4036.41
12:56:49|4036.52
12:56:49|4035.79
12:56:50|4036.15
12:56:51|4036.15
12:56:52|4036.05
12:56:53|4036.43
12:56:55|4036.85
12:56:56|4036.64
12:56:56|4036.44
12:56:58|4036.39
12:56:59|4036.39
12:57:00|4036.38
12:57:02|4036.43
12:57:03|4036.43
12:57:05|4036.43
12:57:06|4036.42
12:57:06|4036.43
12:57:07|4036.43
12:57:08|4036.42
12:57:09|4036.42
12:57:10|4036.43
12:57:11|4034.41
12:57:12|4034.36
12:57:13|4034.11
12:57:15|4034.35
12:57:16|4035.74
12:57:16|4036.91
12:57:18|4036.92
12:57:18|4037.3
12:57:19|4036.88
12:57:20|4037.13
12:57:21|4036.81
12:57:22|4037.2
12:57:23|4036.95
12:57:24|4036.84
12:57:25|4037.25
12:57:26|4037.
12:57:27|4036.86
12:57:28|4037.33
12:57:30|4037.35
12:57:30|4037.35
12:57:31|4037.
12:57:32|4037.01
12:57:33|4037.34
12:57:34|4037.35
12:57:35|4037.44
12:57:36|4036.78
12:57:37|4036.77
12:57:39|4036.77
12:57:39|4036.78
12:57:40|4036.43
12:57:41|4037.41
12:57:42|4037.41
12:57:43|4038.05
12:57:44|4037.4
12:57:46|4037.44
12:57:46|4038.33
12:57:47|4037.44
12:57:48|4036.8
12:57:49|4036.42
12:57:50|4037.01
12:57:52|4037.35
12:57:52|4037.35
12:57:53|4037.56
12:57:54|4037.52
12:57:55|4037.7
12:57:56|4037.76
12:57:57|4037.91
12:57:58|4037.92
12:57:59|4037.17
12:58:00|4036.82
12:58:02|4036.93
12:58:03|4037.83
12:58:05|4036.93
12:58:05|4036.93
12:58:07|4036.92
12:58:07|4036.92
12:58:09|4036.43
12:58:10|4035.
12:58:10|4034.27
12:58:12|4034.32
12:58:13|4032.67
12:58:14|4032.16
12:58:15|4032.48
12:58:16|4032.48
12:58:17|4033.23
12:58:18|4033.9
12:58:19|4033.9
12:58:20|4033.9
12:58:21|4033.89
12:58:22|4033.89
12:58:23|4033.9
12:58:24|4033.89
12:58:25|4033.66
12:58:26|4033.31
12:58:27|4033.28
12:58:28|4033.29
12:58:29|4034.31
12:58:30|4034.32
12:58:31|4034.71
12:58:32|4034.71
12:58:33|4034.71
12:58:34|4034.32
12:58:35|4032.83
12:58:36|4032.83
12:58:38|4033.21
12:58:38|4033.21
12:58:40|4033.21
12:58:41|4032.59
12:58:42|4032.34
12:58:43|4032.34
12:58:44|4031.17
12:58:45|4031.17
12:58:46|4031.01
12:58:47|4030.77
12:58:48|4030.
12:58:49|4030.
12:58:49|4030.76
12:58:51|4030.94
12:58:52|4030.9
12:58:53|4030.56
12:58:54|4030.56
12:58:55|4030.57
12:58:55|4030.56
12:58:57|4030.59
12:58:57|4030.59
12:58:59|4030.59
12:59:00|4030.72
12:59:01|4030.56
12:59:02|4030.56
12:59:04|4030.57
12:59:05|4031.84
12:59:06|4031.85
12:59:07|4031.47
12:59:08|4031.48
12:59:08|4031.48
12:59:10|4031.47
12:59:11|4030.07
12:59:12|4030.4
12:59:13|4029.28
12:59:13|4029.45
12:59:15|4030.25
12:59:16|4030.11
12:59:17|4030.23
12:59:18|4030.03
12:59:19|4031.09
12:59:20|4030.96
12:59:21|4030.96
12:59:22|4031.62
12:59:23|4031.7
12:59:23|4031.64
12:59:24|4030.99
12:59:25|4030.42
12:59:27|4030.42
12:59:28|4030.42
12:59:29|4029.9
12:59:29|4029.9
12:59:30|4029.9
12:59:32|4030.05
12:59:33|4031.15
12:59:34|4031.14
12:59:35|4031.15
12:59:36|4029.7
12:59:37|4030.13
12:59:38|4029.74
12:59:39|4029.79
12:59:40|4029.79
12:59:41|4030.62
12:59:42|4030.86
12:59:43|4031.14
12:59:44|4030.62
12:59:45|4030.62
12:59:46|4030.99
12:59:47|4030.99
12:59:48|4031.
12:59:49|4031.
12:59:50|4031.
12:59:51|4031.85
12:59:52|4031.96
12:59:53|4032.
12:59:54|4032.
12:59:55|4033.29
12:59:56|4032.2
12:59:57|4032.78
12:59:58|4032.45
12:59:59|4032.45
13:00:00|4031.57
13:00:01|4032.06
13:00:02|4031.69
13:00:03|4031.59
13:00:05|4031.04
13:00:07|4032.33
13:00:09|4032.78
13:00:10|4032.77
13:00:11|4032.78
13:00:12|4032.63
13:00:13|4033.14
13:00:14|4033.87
13:00:15|4034.11
13:00:16|4034.11
13:00:17|4034.12
13:00:18|4034.11
13:00:18|4034.11
13:00:20|4034.12
13:00:21|4034.96
13:00:22|4035.54
13:00:22|4035.85
13:00:24|4036.29
13:00:25|4036.85
13:00:25|4036.57
13:00:27|4035.42
13:00:28|4035.
13:00:29|4036.12
13:00:30|4036.18
13:00:31|4034.72
13:00:32|4035.92
13:00:33|4034.56
13:00:34|4033.78
13:00:35|4033.49
13:00:36|4034.11
13:00:37|4035.82
13:00:38|4035.55
13:00:39|4035.55
13:00:40|4035.55
13:00:41|4035.55
13:00:42|4035.48
13:00:43|4035.48
13:00:44|4035.49
13:00:45|4035.49
13:00:46|4035.72
13:00:47|4035.49
13:00:48|4035.49
13:00:49|4035.51
13:00:50|4035.51
13:00:51|4035.04
13:00:52|4035.03
13:00:53|4035.03
13:00:54|4035.73
13:00:55|4035.72
13:00:56|4036.01
13:00:57|4035.07
13:00:58|4035.07
13:00:59|4035.03
13:01:00|4033.55
13:01:01|4035.06
13:01:02|4034.88
13:01:03|4034.81
13:01:04|4034.86
13:01:06|4034.48
13:01:07|4034.34
13:01:08|4034.23
13:01:10|4033.05
13:01:10|4032.57
13:01:12|4032.59
13:01:12|4032.41
13:01:14|4032.52
13:01:16|4030.89
13:01:16|4031.42
13:01:17|4031.42
13:01:18|4031.41
13:01:19|4031.41
13:01:21|4031.42
13:01:22|4030.92
13:01:23|4030.92
13:01:24|4030.92
13:01:25|4030.91
13:01:26|4030.47
13:01:27|4029.69
13:01:28|4029.93
13:01:29|4029.93
13:01:30|4029.94
13:01:31|4029.89
13:01:32|4031.23
13:01:33|4031.36
13:01:34|4031.43
13:01:35|4031.34
13:01:36|4031.27
13:01:37|4032.03
13:01:38|4031.44
13:01:39|4031.3
13:01:40|4031.36
13:01:41|4031.36
13:01:42|4031.42
13:01:43|4029.6
13:01:44|4029.68
13:01:45|4029.71
13:01:47|4029.39
13:01:48|4029.77
13:01:48|4028.81
13:01:50|4029.12
13:01:51|4029.01
13:01:51|4029.42
13:01:53|4029.43
13:01:53|4029.41
13:01:55|4029.12
13:01:56|4028.94
13:01:56|4029.06
13:01:58|4029.71
13:01:59|4029.75
13:02:00|4029.75
13:02:01|4030.27
13:02:01|4030.18
13:02:02|4029.66
13:02:04|4029.66
13:02:05|4029.07
13:02:07|4029.68
13:02:09|4029.08
13:02:11|4029.1
13:02:12|4029.24
13:02:12|4029.22
13:02:13|4029.99
13:02:15|4030.69
13:02:15|4030.4
13:02:16|4030.4
13:02:17|4029.67
13:02:18|4029.86
13:02:19|4030.4
13:02:20|4030.48
13:02:21|4030.4
13:02:22|4030.47
13:02:24|4030.46
13:02:24|4031.18
13:02:25|4030.53
13:02:26|4030.76
13:02:27|4030.09
13:02:28|4030.75
13:02:29|4030.41
13:02:31|4031.22
13:02:32|4031.23
13:02:33|4031.2
13:02:34|4030.69
13:02:35|4030.42
13:02:36|4030.42
13:02:37|4030.68
13:02:38|4031.25
13:02:39|4031.24
13:02:40|4032.76
13:02:41|4032.77
13:02:42|4032.76
13:02:43|4032.55
13:02:44|4032.55
13:02:45|4032.93
13:02:46|4032.93
13:02:47|4031.84
13:02:48|4032.17
13:02:49|4032.51
13:02:50|4032.51
13:02:51|4033.06
13:02:52|4033.07
13:02:53|4032.46
13:02:54|4032.04
13:02:55|4031.76
13:02:56|4032.06
13:02:57|4030.7
13:02:58|4031.91
13:02:59|4031.51
13:03:00|4031.94
13:03:01|4031.56
13:03:02|4031.55
13:03:03|4032.28
13:03:04|4031.91
13:03:05|4031.9
13:03:06|4031.97
13:03:08|4032.84
13:03:09|4032.72
13:03:10|4032.72
13:03:11|4032.65
13:03:12|4032.64
13:03:13|4033.71
13:03:14|4033.99
13:03:15|4032.35
13:03:16|4032.35
13:03:17|4033.21
13:03:18|4033.7
13:03:19|4032.42
13:03:20|4032.42
13:03:21|4032.68
13:03:23|4033.41
13:03:24|4033.05
13:03:24|4030.71
13:03:25|4030.7
13:03:27|4031.64
13:03:28|4031.88
13:03:29|4031.89
13:03:30|4031.89
13:03:30|4032.16
13:03:32|4032.61
13:03:33|4032.89
13:03:34|4030.94
13:03:35|4031.16
13:03:36|4031.14
13:03:37|4031.15
13:03:38|4031.87
13:03:39|4032.01
13:03:39|4031.92
13:03:41|4031.93
13:03:42|4032.27
13:03:43|4032.76
13:03:44|4032.61
13:03:45|4032.61
13:03:46|4032.61
13:03:47|4032.47
13:03:48|4032.47
13:03:49|4031.15
13:03:50|4031.76
13:03:51|4031.89
13:03:52|4032.09
13:03:53|4032.25
13:03:54|4032.38
13:03:55|4033.27
13:03:56|4032.77
13:03:57|4032.49
13:03:58|4033.17
13:03:59|4032.91
13:04:00|4032.97
13:04:01|4032.97
13:04:02|4032.97
13:04:03|4033.
13:04:03|4031.3
13:04:05|4031.3
13:04:06|4031.3
13:04:07|4031.5
13:04:09|4030.72
13:04:11|4030.41
13:04:11|4029.81
13:04:13|4030.48
13:04:14|4031.09
13:04:15|4030.75
13:04:16|4030.46
13:04:17|4030.76
13:04:18|4030.76
13:04:19|4030.76
13:04:20|4030.76
13:04:22|4030.78
13:04:22|4031.08
13:04:23|4031.89
13:04:24|4032.22
13:04:25|4032.96
13:04:26|4033.18
13:04:27|4033.18
13:04:29|4032.95
13:04:31|4032.23
13:04:32|4033.03
13:04:32|4032.22
13:04:33|4031.41
13:04:34|4031.41
13:04:36|4031.81
13:04:36|4031.81
13:04:37|4031.81
13:04:39|4031.42
13:04:40|4031.02
13:04:40|4031.04
13:04:42|4031.52
13:04:42|4031.52
13:04:43|4031.43
13:04:45|4030.68
13:04:46|4030.67
13:04:46|4030.67
13:04:47|4030.8
13:04:48|4030.98
13:04:49|4031.41
13:04:50|4031.41
13:04:52|4031.41
13:04:53|4031.41
13:04:54|4031.42
13:04:55|4032.
13:04:56|4032.
13:04:57|4032.
13:04:58|4031.8
13:04:59|4029.1
13:05:00|4029.7
13:05:01|4031.17
13:05:02|4030.3
13:05:03|4030.28
13:05:04|4029.57
13:05:05|4029.39
13:05:06|4029.56
13:05:07|4029.56
13:05:09|4029.56
13:05:11|4029.56
13:05:13|4028.87
13:05:13|4028.9
13:05:15|4029.56
13:05:16|4030.
13:05:16|4029.2
13:05:18|4029.2
13:05:18|4030.04
13:05:20|4029.86
13:05:21|4029.81
13:05:22|4030.61
13:05:22|4030.6
13:05:24|4030.27
13:05:25|4030.27
13:05:26|4030.27
13:05:27|4029.51
13:05:28|4029.01
13:05:28|4029.01
13:05:30|4028.89
13:05:31|4027.06
13:05:32|4026.67
13:05:33|4026.15
13:05:34|4026.15
13:05:35|4025.38
13:05:36|4025.39
13:05:37|4025.58
13:05:38|4025.58
13:05:39|4025.45
13:05:40|4025.45
13:05:40|4025.39
13:05:42|4026.47
13:05:42|4026.56
13:05:44|4026.56
13:05:44|4026.16
13:05:46|4026.51
13:05:46|4026.49
13:05:48|4026.56
13:05:49|4026.56
13:05:50|4025.54
13:05:50|4026.07
13:05:51|4025.82
13:05:53|4025.85
13:05:54|4026.54
13:05:55|4027.
13:05:55|4026.17
13:05:56|4026.17
13:05:58|4026.15
13:05:58|4026.13
13:05:59|4025.45
13:06:01|4025.52
13:06:01|4026.15
13:06:03|4026.1
13:06:03|4026.14
13:06:05|4025.53
13:06:06|4026.31
13:06:07|4025.51
13:06:08|4025.44
13:06:09|4026.4
13:06:10|4025.66
13:06:12|4025.66
13:06:14|4024.33
13:06:15|4023.98
13:06:16|4024.89
13:06:18|4024.43
13:06:19|4023.99
13:06:20|4023.99
13:06:21|4023.98
13:06:22|4023.98
13:06:23|4024.37
13:06:24|4023.99
13:06:24|4023.99
13:06:26|4024.18
13:06:26|4024.18
13:06:28|4023.76
13:06:29|4024.07
13:06:30|4023.67
13:06:31|4024.07
13:06:31|4023.09
13:06:33|4023.44
13:06:34|4023.61
13:06:35|4022.64
13:06:36|4022.63
13:06:37|4021.9
13:06:38|4023.07
13:06:39|4023.12
13:06:40|4022.61
13:06:41|4021.89
13:06:42|4022.14
13:06:42|4022.13
13:06:44|4021.83
13:06:45|4022.87
13:06:46|4022.88
13:06:46|4023.37
13:06:47|4023.58
13:06:48|4023.58
13:06:50|4024.18
13:06:51|4024.41
13:06:52|4024.32
13:06:53|4024.3
13:06:54|4022.8
13:06:55|4023.56
13:06:56|4023.55
13:06:56|4023.22
13:06:58|4023.22
13:06:58|4023.26
13:07:00|4022.9
13:07:01|4022.64
13:07:02|4023.16
13:07:02|4023.15
13:07:04|4023.3
13:07:05|4023.31
13:07:06|4022.69
13:07:06|4023.58
13:07:08|4023.58
13:07:08|4023.58
13:07:10|4023.99
13:07:12|4024.39
13:07:12|4022.62
13:07:15|4023.08
13:07:16|4022.82
13:07:17|4023.57
13:07:18|4023.57
13:07:19|4023.04
13:07:20|4023.04
13:07:21|4023.04
13:07:22|4023.04
13:07:24|4023.04
13:07:25|4022.83
13:07:26|4023.15
13:07:26|4023.14
13:07:28|4024.43
13:07:29|4024.43
13:07:30|4025.53
13:07:31|4025.54
13:07:32|4024.85
13:07:33|4023.85
13:07:34|4020.1
13:07:35|4020.12
13:07:36|4020.11
13:07:37|4020.12
13:07:38|4020.12
13:07:40|4021.91
13:07:40|4020.82
13:07:42|4020.81
13:07:43|4021.63
13:07:44|4021.92
13:07:44|4021.92
13:07:45|4022.4
13:07:47|4023.14
13:07:48|4024.31
13:07:49|4025.51
13:07:50|4025.29
13:07:51|4025.29
13:07:52|4025.28
13:07:53|4025.53
13:07:54|4024.88
13:07:55|4025.29
13:07:56|4025.12
13:07:57|4025.28
13:07:58|4025.24
13:07:59|4026.19
13:08:00|4026.2
13:08:01|4026.19
13:08:02|4025.6
13:08:02|4025.99
13:08:05|4025.77
13:08:05|4025.22
13:08:06|4025.22
13:08:08|4026.19
13:08:08|4026.19
13:08:09|4025.56
13:08:10|4025.54
13:08:13|4025.98
13:08:14|4026.19
13:08:15|4025.31
13:08:16|4026.17
13:08:16|4025.83
13:08:18|4026.19
13:08:18|4026.2
13:08:19|4027.01
13:08:21|4027.65
13:08:22|4027.94
13:08:23|4027.92
13:08:24|4028.31
13:08:25|4027.94
13:08:26|4026.28
13:08:27|4026.29
13:08:28|4026.77
13:08:29|4026.58
13:08:30|4027.89
13:08:31|4027.6
13:08:32|4026.54
13:08:33|4027.53
13:08:34|4026.53
13:08:35|4026.56
13:08:36|4026.93
13:08:37|4026.92
13:08:37|4027.
13:08:38|4026.51
13:08:40|4026.13
13:08:41|4026.12
13:08:42|4026.13
13:08:43|4026.46
13:08:44|4026.23
13:08:45|4026.41
13:08:46|4026.41
13:08:46|4026.42
13:08:48|4026.41
13:08:48|4026.41
13:08:50|4026.41
13:08:51|4026.84
13:08:52|4026.84
13:08:53|4026.85
13:08:54|4026.84
13:08:55|4026.84
13:08:56|4026.85
13:08:57|4026.99
13:08:58|4027.
13:08:59|4027.33
13:09:00|4025.57
13:09:01|4025.58
13:09:02|4025.57
13:09:03|4024.19
13:09:04|4024.8
13:09:05|4024.8
13:09:06|4024.15
13:09:07|4023.29
13:09:09|4023.3
13:09:10|4021.44
13:09:11|4020.81
13:09:12|4021.33
13:09:14|4022.32
13:09:16|4022.35
13:09:17|4021.35
13:09:18|4021.97
13:09:18|4020.94
13:09:20|4020.92
13:09:20|4020.11
13:09:22|4020.22
13:09:23|4020.11
13:09:23|4020.1
13:09:24|4020.
13:09:27|4018.44
13:09:27|4018.44
13:09:28|4016.99
13:09:29|4016.85
13:09:31|4017.49
13:09:31|4017.15
13:09:32|4018.51
13:09:33|4018.05
13:09:34|4016.58
13:09:36|4017.11
13:09:36|4017.1
13:09:37|4017.1
13:09:38|4017.11
13:09:39|4017.1
13:09:41|4017.13
13:09:41|4015.
13:09:43|4012.72
13:09:44|4011.05
13:09:44|4010.01
13:09:45|4011.99
13:09:47|4013.78
13:09:47|4014.77
13:09:48|4014.75
13:09:49|4014.04
13:09:51|4014.16
13:09:52|4013.06
13:09:52|4012.84
13:09:53|4012.03
13:09:55|4012.72
13:09:55|4013.12
13:09:56|4013.58
13:09:58|4012.76
13:09:58|4009.6
13:10:00|4011.12
13:10:01|4009.83
13:10:02|4010.03
13:10:03|4010.52
13:10:03|4009.8
13:10:05|4009.79
13:10:05|4010.98
13:10:06|4011.12
13:10:07|4012.55
13:10:08|4013.41
13:10:09|4013.54
13:10:10|4012.97
13:10:11|4013.98
13:10:12|4012.97
13:10:15|4012.09
13:10:15|4012.7
13:10:17|4012.96
13:10:18|4012.92
13:10:19|4011.69
13:10:20|4012.88
13:10:21|4012.71
13:10:22|4012.36
13:10:23|4013.23
13:10:24|4012.36
13:10:25|4012.4
13:10:26|4012.67
13:10:27|4013.13
13:10:28|4013.39
13:10:29|4012.4
13:10:30|4012.98
13:10:31|4012.95
13:10:32|4012.95
13:10:33|4014.78
13:10:34|4014.96
13:10:35|4013.55
13:10:36|4013.59
13:10:37|4012.6
13:10:38|4013.97
13:10:39|4014.32
13:10:40|4014.12
13:10:41|4014.11
13:10:42|4015.12
13:10:43|4014.71
13:10:44|4014.7
13:10:45|4014.
13:10:46|4012.01
13:10:47|4013.17
13:10:48|4013.17
13:10:49|4010.39
13:10:50|4010.79
13:10:51|4010.79
13:10:52|4010.81
13:10:53|4010.79
13:10:54|4010.4
13:10:56|4010.4
13:10:56|4010.81
13:10:57|4010.92
13:10:58|4010.92
13:10:59|4010.92
13:11:00|4010.83
13:11:01|4010.83
13:11:02|4011.55
13:11:03|4012.51
13:11:04|4012.51
13:11:05|4012.51
13:11:06|4012.51
13:11:07|4012.
13:11:08|4012.07
13:11:09|4012.79
13:11:10|4012.79
13:11:11|4011.6
13:11:13|4012.07
13:11:14|4012.09
13:11:16|4012.72
13:11:17|4012.86
13:11:19|4012.51
13:11:19|4013.26
13:11:21|4012.81
13:11:22|4013.41
13:11:22|4013.54
13:11:23|4013.54
13:11:25|4014.95
13:11:26|4014.43
13:11:27|4014.44
13:11:28|4014.23
13:11:30|4014.23
13:11:31|4014.23
13:11:32|4014.24
13:11:33|4014.28
13:11:34|4014.62
13:11:35|4015.2
13:11:35|4015.09
13:11:36|4015.09
13:11:38|4014.85
13:11:39|4016.04
13:11:40|4016.56
13:11:41|4016.65
13:11:42|4015.82
13:11:43|4016.01
13:11:43|4015.36
13:11:45|4016.41
13:11:46|4016.4
13:11:46|4016.02
13:11:48|4017.31
13:11:49|4017.85
13:11:50|4017.56
13:11:51|4017.56
13:11:51|4017.16
13:11:54|4016.69
13:11:54|4016.69
13:11:55|4015.48
13:11:56|4016.56
13:11:57|4016.51
13:11:58|4016.51
13:11:59|4016.51
13:12:00|4016.52
13:12:01|4018.69
13:12:02|4018.89
13:12:03|4018.68
13:12:04|4018.1
13:12:05|4017.27
13:12:07|4017.26
13:12:07|4017.26
13:12:08|4018.08
13:12:09|4017.7
13:12:10|4018.09
13:12:11|4018.18
13:12:12|4017.26
13:12:13|4018.16
13:12:14|4018.56
13:12:16|4018.56
13:12:18|4019.7
13:12:19|4019.7
13:12:20|4019.71
13:12:21|4019.95
13:12:22|4020.
13:12:23|4020.99
13:12:24|4021.99
13:12:25|4022.
13:12:26|4023.18
13:12:27|4023.18
13:12:29|4022.33
13:12:29|4023.62
13:12:30|4024.07
13:12:31|4023.12
13:12:33|4023.54
13:12:33|4023.79
13:12:34|4023.79
13:12:36|4024.77
13:12:36|4024.76
13:12:38|4025.
13:12:39|4025.21
13:12:40|4024.83
13:12:41|4024.82
13:12:42|4024.04
13:12:43|4024.35
13:12:44|4024.2
13:12:45|4024.19
13:12:46|4023.88
13:12:47|4024.78
13:12:48|4024.98
13:12:49|4025.21
13:12:50|4024.82
13:12:51|4024.81
13:12:52|4025.22
13:12:53|4025.21
13:12:54|4024.84
13:12:55|4024.87
13:12:56|4023.12
13:12:57|4024.78
13:12:58|4024.77
13:12:59|4024.44
13:13:00|4024.77
13:13:01|4024.79
13:13:02|4025.08
13:13:03|4025.87
13:13:04|4025.27
13:13:05|4024.79
13:13:06|4024.42
13:13:07|4024.43
13:13:08|4024.43
13:13:09|4025.21
13:13:10|4025.17
13:13:11|4025.27
13:13:12|4025.29
13:13:13|4025.29
13:13:14|4025.29
13:13:15|4023.94
13:13:17|4023.89
13:13:19|4023.6
13:13:21|4023.9
13:13:22|4023.47
13:13:23|4022.99
13:13:24|4022.99
13:13:25|4022.99
13:13:26|4023.18
13:13:27|4023.2
13:13:28|4023.4
13:13:29|4023.41
13:13:30|4023.37
13:13:31|4023.37
13:13:32|4022.79
13:13:33|4021.69
13:13:35|4021.7
13:13:35|4021.7
13:13:36|4021.7
13:13:37|4020.33
13:13:38|4019.99
13:13:39|4019.57
13:13:40|4019.56
13:13:41|4019.48
13:13:42|4019.36
13:13:43|4019.35
13:13:44|4019.36
13:13:45|4019.36
13:13:46|4019.35
13:13:48|4019.99
13:13:48|4019.99
13:13:49|4021.38
13:13:51|4021.54
13:13:52|4020.99
13:13:53|4020.48
13:13:54|4020.48
13:13:56|4021.38
13:13:57|4020.49
13:13:58|4020.53
13:13:59|4020.92
13:14:00|4021.02
13:14:01|4021.34
13:14:02|4021.37
13:14:02|4021.37
13:14:04|4016.83
13:14:05|4014.18
13:14:06|4014.02
13:14:07|4014.25
13:14:08|4015.16
13:14:08|4015.59
13:14:10|4016.17
13:14:11|4016.17
13:14:12|4014.96
13:14:12|4015.33
13:14:14|4015.33
13:14:14|4015.33
13:14:16|4015.3
13:14:17|4015.76
13:14:19|4016.16
13:14:21|4017.53
13:14:21|4018.29
13:14:23|4018.3
13:14:24|4018.3
13:14:25|4018.3
13:14:26|4018.29
13:14:27|4016.8
13:14:28|4017.24
13:14:29|4017.68
13:14:30|4018.02
13:14:32|4017.67
13:14:33|4018.15
13:14:33|4018.14
13:14:35|4018.25
13:14:36|4018.28
13:14:37|4018.25
13:14:38|4018.21
13:14:39|4017.8
13:14:40|4018.2
13:14:40|4018.2
13:14:42|4017.78
13:14:43|4017.8
13:14:44|4017.82
13:14:44|4017.82
13:14:46|4017.82
13:14:46|4017.82
13:14:47|4017.86
13:14:49|4017.86
13:14:50|4018.1
13:14:51|4018.09
13:14:52|4018.1
13:14:53|4018.09
13:14:54|4018.09
13:14:55|4018.1
13:14:56|4019.04
13:14:57|4019.99
13:14:58|4019.99
13:14:59|4019.99
13:15:00|4020.31
13:15:01|4021.35
13:15:01|4021.54
13:15:03|4021.53
13:15:04|4021.53
13:15:04|4021.53
13:15:06|4021.53
13:15:06|4021.53
13:15:08|4021.62
13:15:08|4021.63
13:15:10|4022.62
13:15:11|4021.07
13:15:12|4022.5
13:15:13|4023.39
13:15:14|4022.68
13:15:15|4022.35
13:15:15|4022.35
13:15:16|4021.36
13:15:18|4021.35
13:15:19|4020.
13:15:20|4020.
13:15:22|4018.6
13:15:23|4018.09
13:15:24|4018.6
13:15:25|4018.59
13:15:27|4020.02
13:15:28|4018.95
13:15:28|4019.43
13:15:30|4019.43
13:15:30|4019.43
13:15:31|4020.01
13:15:32|4020.98
13:15:33|4021.53
13:15:35|4021.54
13:15:36|4021.54
13:15:37|4021.53
13:15:37|4020.34
13:15:38|4020.35
13:15:40|4020.34
13:15:40|4020.83
13:15:42|4020.02
13:15:42|4020.55
13:15:44|4020.57
13:15:44|4020.62
13:15:45|4019.43
13:15:46|4019.17
13:15:48|4018.6
13:15:49|4019.01
13:15:49|4019.01
13:15:50|4019.79
13:15:51|4019.05
13:15:52|4017.39
13:15:53|4018.58
13:15:55|4018.53
13:15:56|4018.54
13:15:56|4018.14
13:15:57|4018.45
13:15:59|4017.9
13:15:59|4018.18
13:16:01|4016.6
13:16:01|4016.1
13:16:02|4015.98
13:16:03|4016.04
13:16:04|4016.04
13:16:06|4017.6
13:16:07|4016.05
13:16:07|4016.05
13:16:08|4016.44
13:16:09|4018.
13:16:10|4017.73
13:16:12|4018.86
13:16:13|4018.87
13:16:13|4018.44
13:16:14|4018.84
13:16:16|4018.4
13:16:16|4018.06
13:16:17|4017.99
13:16:18|4017.85
13:16:21|4018.23
13:16:22|4018.16
13:16:23|4019.15
13:16:23|4019.46
13:16:24|4018.96
13:16:26|4018.69
13:16:27|4018.72
13:16:28|4018.73
13:16:30|4020.01
13:16:31|4020.17
13:16:33|4019.24
13:16:33|4018.73
13:16:34|4018.52
13:16:35|4018.75
13:16:37|4018.77
13:16:38|4018.66
13:16:38|4018.75
13:16:40|4018.48
13:16:41|4017.01
13:16:41|4017.
13:16:42|4017.01
13:16:45|4018.02
13:16:45|4018.77
13:16:47|4018.5
13:16:48|4018.8
13:16:49|4018.96
13:16:50|4018.97
13:16:51|4019.54
13:16:52|4019.63
13:16:53|4018.8
13:16:54|4019.42
13:16:55|4019.67
13:16:56|4020.54
13:16:57|4020.55
13:16:58|4019.75
13:16:59|4020.42
13:17:01|4019.97
13:17:02|4020.54
13:17:03|4020.54
13:17:04|4020.27
13:17:05|4020.28
13:17:05|4018.78
13:17:07|4018.41
13:17:08|4018.4
13:17:09|4018.4
13:17:10|4018.65
13:17:11|4018.7
13:17:12|4018.69
13:17:13|4018.68
13:17:14|4018.69
13:17:14|4017.01
13:17:15|4017.01
13:17:17|4017.73
13:17:18|4017.41
13:17:19|4017.48
13:17:20|4016.76
13:17:22|4016.48
13:17:23|4016.3
13:17:24|4016.73
13:17:26|4016.7
13:17:27|4016.69
13:17:28|4016.14
13:17:29|4016.37
13:17:30|4016.37
13:17:31|4016.06
13:17:32|4015.19
13:17:33|4015.68
13:17:35|4015.97
13:17:35|4016.37
13:17:36|4016.15
13:17:37|4016.37
13:17:38|4016.38
13:17:39|4016.55
13:17:40|4017.72
13:17:41|4017.72
13:17:42|4017.7
13:17:43|4017.51
13:17:44|4017.51
13:17:45|4017.5
13:17:46|4017.5
13:17:47|4017.5
13:17:48|4018.38
13:17:50|4018.03
13:17:50|4018.36
13:17:51|4018.36
13:17:53|4018.36
13:17:54|4019.42
13:17:55|4020.
13:17:56|4019.99
13:17:57|4019.99
13:17:59|4020.26
13:17:59|4020.99
13:18:00|4021.
13:18:01|4020.99
13:18:02|4021.52
13:18:03|4022.76
13:18:04|4022.17
13:18:05|4022.86
13:18:06|4023.62
13:18:07|4023.85
13:18:08|4024.34
13:18:09|4023.83
13:18:10|4023.62
13:18:11|4023.67
13:18:12|4023.27
13:18:13|4023.36
13:18:14|4023.4
13:18:15|4023.62
13:18:16|4023.61
13:18:17|4023.61
13:18:18|4023.61
13:18:19|4022.72
13:18:20|4022.18
13:18:22|4022.63
13:18:23|4022.72
13:18:24|4022.65
13:18:26|4022.64
13:18:27|4022.65
13:18:28|4022.71
13:18:30|4022.72
13:18:31|4022.72
13:18:32|4024.16
13:18:33|4023.74
13:18:34|4024.15
13:18:34|4024.89
13:18:35|4024.58
13:18:36|4024.61
13:18:37|4024.59
13:18:39|4025.
13:18:40|4025.
13:18:40|4025.73
13:18:41|4025.73
13:18:43|4025.6
13:18:44|4023.99
13:18:44|4024.98
13:18:46|4025.18
13:18:47|4023.96
13:18:48|4024.55
13:18:48|4025.12
13:18:49|4025.12
13:18:52|4025.43
13:18:52|4025.39
13:18:53|4025.39
13:18:54|4025.99
13:18:55|4026.12
13:18:56|4026.33
13:18:57|4026.12
13:18:58|4026.34
13:18:59|4026.34
13:19:00|4026.33
13:19:02|4026.88
13:19:02|4027.27
13:19:04|4027.02
13:19:04|4024.16
13:19:05|4024.16
13:19:06|4024.64
13:19:07|4025.37
13:19:08|4025.3
13:19:10|4025.76
13:19:10|4025.76
13:19:12|4026.16
13:19:12|4026.99
13:19:13|4027.
13:19:14|4024.85
13:19:15|4026.24
13:19:16|4026.24
13:19:18|4025.83
13:19:19|4025.34
13:19:19|4023.59
13:19:20|4023.51
13:19:21|4024.1
13:19:24|4024.47
13:19:24|4024.47
13:19:25|4024.47
13:19:27|4024.16
13:19:27|4024.16
13:19:28|4024.84
13:19:29|4024.67
13:19:30|4023.7
13:19:31|4024.16
13:19:32|4024.16
13:19:33|4024.47
13:19:35|4024.46
13:19:35|4024.48
13:19:36|4024.16
13:19:37|4024.46
13:19:39|4025.35
13:19:40|4024.55
13:19:41|4024.35
13:19:41|4024.41
13:19:43|4024.27
13:19:43|4024.45
13:19:44|4024.44
13:19:45|4024.44
13:19:47|4024.38
13:19:47|4024.44
13:19:49|4024.44
13:19:50|4024.45
13:19:50|4024.45
13:19:51|4024.02
13:19:53|4024.03
13:19:53|4024.37
13:19:55|4024.37
13:19:55|4024.33
13:19:57|4024.41
13:19:57|4024.4
13:19:59|4024.23
13:19:59|4024.01
13:20:00|4024.04
13:20:01|4024.04
13:20:02|4024.
13:20:04|4024.33
13:20:05|4024.42
13:20:05|4024.25
13:20:07|4025.32
13:20:07|4025.67
13:20:08|4025.41
13:20:09|4025.21
13:20:11|4025.21
13:20:11|4024.74
13:20:13|4023.9
13:20:13|4024.88
13:20:15|4024.45
13:20:15|4024.44
13:20:16|4024.08
13:20:17|4024.43
13:20:19|4024.23
13:20:19|4025.96
13:20:21|4025.65
13:20:21|4026.23
13:20:22|4026.41
13:20:23|4026.26
13:20:26|4025.55
13:20:26|4025.26
13:20:27|4026.2
13:20:29|4026.18
13:20:30|4025.43
13:20:32|4025.43
13:20:33|4025.9
13:20:34|4026.24
13:20:35|4025.99
13:20:36|4025.97
13:20:37|4025.99
13:20:38|4026.03
13:20:39|4025.43
13:20:40|4025.48
13:20:41|4025.82
13:20:42|4025.82
13:20:43|4025.82
13:20:44|4025.46
13:20:46|4025.67
13:20:46|4026.15
13:20:48|4026.52
13:20:49|4025.96
13:20:50|4025.51
13:20:52|4025.48
13:20:53|4025.54
13:20:53|4027.24
13:20:54|4026.88
13:20:55|4026.88
13:20:56|4027.17
13:20:57|4027.17
13:20:58|4027.17
13:20:59|4026.7
13:21:00|4026.48
13:21:01|4026.78
13:21:02|4026.74
13:21:03|4026.76
13:21:04|4026.
13:21:05|4026.16
13:21:07|4026.71
13:21:08|4026.71
13:21:08|4026.7
13:21:10|4026.7
13:21:10|4026.75
13:21:11|4026.75
13:21:12|4027.17
13:21:13|4027.14
13:21:14|4027.13
13:21:15|4026.92
13:21:16|4027.17
13:21:19|4027.17
13:21:19|4027.31
13:21:20|4027.38
13:21:21|4027.38
13:21:22|4027.39
13:21:23|4027.38
13:21:24|4027.73
13:21:26|4028.78
13:21:27|4029.05
13:21:29|4029.51
13:21:30|4029.51
13:21:32|4029.65
13:21:33|4029.99
13:21:34|4030.
13:21:35|4031.45
13:21:36|4031.66
13:21:37|4032.52
13:21:38|4032.52
13:21:38|4033.52
13:21:40|4033.55
13:21:41|4034.77
13:21:42|4034.49
13:21:43|4035.7
13:21:44|4034.93
13:21:44|4034.56
13:21:45|4034.53
13:21:47|4033.88
13:21:48|4033.64
13:21:48|4034.13
13:21:50|4034.33
13:21:51|4035.15
13:21:52|4035.15
13:21:53|4035.74
13:21:54|4035.62
13:21:54|4035.03
13:21:55|4034.55
13:21:56|4034.55
13:21:57|4033.01
13:21:58|4033.76
13:21:59|4033.46
13:22:00|4034.49
13:22:02|4034.09
13:22:02|4034.09
13:22:04|4036.74
13:22:04|4036.47
13:22:05|4035.55
13:22:07|4036.7
13:22:07|4035.86
13:22:08|4035.85
13:22:09|4035.67
13:22:11|4035.72
13:22:11|4034.1
13:22:12|4034.1
13:22:13|4035.64
13:22:15|4036.15
13:22:15|4035.
13:22:16|4034.79
13:22:18|4034.78
13:22:19|4034.79
13:22:19|4035.63
13:22:20|4035.63
13:22:21|4034.8
13:22:22|4035.11
13:22:23|4035.17
13:22:24|4035.13
13:22:27|4035.4
13:22:28|4035.72
13:22:30|4035.72
13:22:31|4035.73
13:22:32|4036.06
13:22:33|4036.07
13:22:34|4036.03
13:22:35|4035.91
13:22:36|4035.62
13:22:37|4036.79
13:22:38|4036.47
13:22:39|4039.32
13:22:40|4038.44
13:22:41|4038.75
13:22:42|4039.42
13:22:43|4039.32
13:22:44|4038.72
13:22:45|4038.66
13:22:46|4038.11
13:22:47|4038.72
13:22:48|4038.71
13:22:49|4038.72
13:22:50|4038.72
13:22:51|4038.7
13:22:52|4038.68
13:22:53|4039.72
13:22:54|4038.76
13:22:55|4038.93
13:22:56|4038.71
13:22:57|4038.72
13:22:58|4038.72
13:22:59|4037.73
13:23:01|4038.
13:23:02|4037.14
13:23:03|4037.95
13:23:03|4037.96
13:23:05|4037.96
13:23:06|4037.96
13:23:07|4037.98
13:23:08|4037.67
13:23:08|4036.62
13:23:10|4037.26
13:23:11|4037.28
13:23:12|4036.66
13:23:13|4036.67
13:23:15|4035.69
13:23:15|4036.67
13:23:17|4036.64
13:23:18|4036.09
13:23:18|4035.78
13:23:20|4036.08
13:23:21|4036.8
13:23:22|4036.2
13:23:23|4036.19
13:23:24|4036.2
13:23:25|4036.2
13:23:26|4036.2
13:23:28|4036.96
13:23:30|4036.18
13:23:32|4036.99
13:23:32|4035.66
13:23:34|4036.2
13:23:35|4036.14
13:23:36|4036.13
13:23:37|4035.76
13:23:39|4035.99
13:23:40|4036.15
13:23:41|4036.23
13:23:42|4036.48
13:23:43|4036.4
13:23:44|4036.99
13:23:45|4036.53
13:23:46|4036.84
13:23:47|4037.
13:23:48|4037.54
13:23:49|4037.85
13:23:50|4038.32
13:23:51|4038.44
13:23:52|4039.09
13:23:53|4039.59
13:23:54|4039.99
13:23:55|4040.58
13:23:56|4039.79
13:23:57|4040.01
13:23:58|4039.26
13:23:59|4037.54
13:24:00|4038.23
13:24:01|4038.33
13:24:02|4038.57
13:24:03|4038.65
13:24:04|4038.98
13:24:05|4038.44
13:24:06|4038.44
13:24:07|4038.01
13:24:08|4037.55
13:24:09|4037.96
13:24:10|4037.95
13:24:11|4038.01
13:24:12|4038.01
13:24:13|4037.07
13:24:14|4036.74
13:24:15|4036.75
13:24:16|4036.74
13:24:17|4036.75
13:24:18|4038.09
13:24:19|4036.81
13:24:20|4037.1
13:24:21|4037.51
13:24:22|4037.51
13:24:23|4037.26
13:24:24|4037.51
13:24:25|4037.09
13:24:26|4037.47
13:24:27|4037.47
13:24:28|4037.07
13:24:30|4038.3
13:24:32|4037.93
13:24:34|4037.08
13:24:34|4036.66
13:24:35|4036.67
13:24:37|4036.53
13:24:38|4037.51
13:24:39|4037.53
13:24:41|4036.98
13:24:42|4037.01
13:24:43|4037.4
13:24:44|4037.41
13:24:46|4037.03
13:24:47|4037.02
13:24:47|4037.06
13:24:48|4037.09
13:24:49|4037.1
13:24:50|4037.32
13:24:52|4037.41
13:24:52|4037.42
13:24:53|4037.41
13:24:55|4037.38
13:24:55|4037.39
13:24:56|4038.
13:24:57|4038.01
13:24:59|4037.4
13:24:59|4037.4
13:25:00|4037.4
13:25:01|4037.41
13:25:03|4037.41
13:25:03|4037.41
13:25:05|4037.43
13:25:06|4037.48
13:25:07|4036.15
13:25:08|4035.67
13:25:09|4036.46
13:25:10|4036.53
13:25:11|4035.
13:25:12|4035.07
13:25:13|4035.01
13:25:14|4034.41
13:25:15|4033.84
13:25:16|4033.67
13:25:17|4032.81
13:25:18|4032.81
13:25:19|4033.24
13:25:20|4033.73
13:25:21|4033.72
13:25:22|4033.33
13:25:23|4034.09
13:25:24|4034.28
13:25:25|4035.41
13:25:27|4035.89
13:25:27|4035.21
13:25:30|4035.15
13:25:31|4035.83
13:25:32|4036.54
13:25:33|4035.9
13:25:35|4035.9
13:25:35|4034.81
13:25:36|4034.84
13:25:37|4035.43
13:25:38|4034.83
13:25:39|4035.09
13:25:40|4035.09
13:25:41|4035.42
13:25:43|4035.31
13:25:43|4035.31
13:25:45|4035.31
13:25:45|4034.92
13:25:46|4035.3
13:25:47|4035.31
13:25:48|4035.31
13:25:49|4035.78
13:25:50|4035.89
13:25:52|4035.96
13:25:53|4036.98
13:25:54|4036.9
13:25:55|4036.57
13:25:56|4036.59
13:25:57|4036.95
13:25:58|4036.95
13:25:59|4036.95
13:26:00|4036.94
13:26:01|4037.6
13:26:02|4037.82
13:26:03|4036.86
13:26:04|4036.99
13:26:05|4037.29
13:26:06|4037.28
13:26:07|4037.28
13:26:09|4037.8
13:26:11|4037.8
13:26:12|4039.33
13:26:13|4039.33
13:26:13|4038.94
13:26:15|4038.99
13:26:15|4039.33
13:26:16|4040.29
13:26:18|4040.28
13:26:19|4040.81
13:26:19|4040.73
13:26:20|4040.97
13:26:21|4040.97
13:26:22|4040.59
13:26:23|4041.29
13:26:25|4040.97
13:26:25|4043.55
13:26:27|4043.38
13:26:27|4044.44
13:26:29|4044.52
13:26:31|4044.51
13:26:32|4045.
13:26:32|4045.98
13:26:33|4046.04
13:26:35|4044.81
13:26:36|4043.94
13:26:37|4044.05
13:26:38|4043.09
13:26:39|4043.24
13:26:40|4041.8
13:26:42|4043.18
13:26:43|4042.64
13:26:44|4042.64
13:26:45|4043.11
13:26:46|4043.74
13:26:47|4043.48
13:26:48|4043.48
13:26:49|4042.51
13:26:50|4042.41
13:26:51|4043.78
13:26:52|4044.58
13:26:53|4044.43
13:26:54|4045.
13:26:55|4045.15
13:26:56|4046.28
13:26:57|4045.72
13:26:59|4047.22
13:26:59|4046.2
13:27:00|4046.47
13:27:02|4046.5
13:27:03|4046.5
13:27:03|4046.49
13:27:05|4045.72
13:27:06|4046.19
13:27:08|4046.17
13:27:09|4045.6
13:27:09|4045.57
13:27:10|4045.3
13:27:11|4045.21
13:27:13|4045.34
13:27:13|4045.35
13:27:14|4045.01
13:27:16|4045.39
13:27:17|4045.39
13:27:18|4045.39
13:27:18|4045.39
13:27:20|4045.39
13:27:20|4045.4
13:27:21|4045.44
13:27:22|4046.19
13:27:23|4046.19
13:27:25|4046.93
13:27:25|4046.93
13:27:26|4045.57
13:27:28|4045.88
13:27:28|4046.15
13:27:30|4046.19
13:27:30|4046.71
13:27:31|4046.26
13:27:32|4045.46
13:27:35|4046.8
13:27:36|4046.81
13:27:37|4046.8
13:27:38|4046.84
13:27:39|4050.11
13:27:40|4049.63
13:27:41|4050.11
13:27:42|4050.1
13:27:44|4050.1
13:27:45|4050.02
13:27:46|4049.85
13:27:47|4049.55
13:27:48|4050.13
13:27:49|4049.89
13:27:50|4049.72
13:27:51|4049.16
13:27:52|4050.04
13:27:53|4050.08
13:27:54|4050.08
13:27:55|4048.73
13:27:56|4048.73
13:27:57|4048.9
13:27:58|4048.92
13:27:59|4048.96
13:28:00|4047.4
13:28:01|4047.61
13:28:02|4047.45
13:28:03|4047.45
13:28:04|4047.93
13:28:05|4048.38
13:28:06|4048.38
13:28:07|4047.65
13:28:08|4048.21
13:28:09|4048.76
13:28:10|4046.88
13:28:11|4048.12
13:28:12|4047.8
13:28:13|4047.43
13:28:14|4047.25
13:28:15|4046.68
13:28:16|4047.25
13:28:17|4046.81
13:28:18|4046.81
13:28:19|4046.31
13:28:20|4047.74
13:28:21|4048.25
13:28:22|4048.65
13:28:23|4048.26
13:28:24|4045.9
13:28:25|4050.
13:28:26|4048.74
13:28:27|4047.74
13:28:28|4047.74
13:28:29|4047.75
13:28:30|4048.18
13:28:31|4047.39
13:28:32|4048.05
13:28:34|4048.05
13:28:35|4047.41
13:28:37|4046.72
13:28:39|4046.71
13:28:39|4046.12
13:28:41|4046.7
13:28:42|4046.23
13:28:43|4046.39
13:28:44|4046.88
13:28:45|4046.26
13:28:46|4046.32
13:28:46|4047.27
13:28:48|4047.4
13:28:48|4046.55
13:28:50|4048.65
13:28:50|4048.65
13:28:51|4048.65
13:28:52|4047.2
13:28:54|4048.1
13:28:55|4047.6
13:28:56|4047.77
13:28:57|4047.89
13:28:58|4047.88
13:28:58|4046.96
13:29:00|4047.58
13:29:00|4047.63
13:29:02|4047.59
13:29:03|4047.
13:29:03|4047.
13:29:05|4045.39
13:29:05|4045.55
13:29:06|4045.1
13:29:07|4045.22
13:29:09|4045.41
13:29:10|4046.07
13:29:11|4046.39
13:29:12|4047.63
13:29:13|4046.49
13:29:14|4046.68
13:29:15|4046.4
13:29:16|4046.36
13:29:16|4046.53
13:29:18|4046.54
13:29:19|4046.54
13:29:20|4046.53
13:29:20|4046.41
13:29:22|4046.53
13:29:23|4046.53
13:29:24|4046.53
13:29:25|4046.1
13:29:25|4046.49
13:29:27|4045.62
13:29:27|4045.05
13:29:29|4046.01
13:29:30|4046.35
13:29:31|4047.25
13:29:32|4047.49
13:29:34|4048.44
13:29:35|4049.93
13:29:36|4050.16
13:29:38|4050.2
13:29:39|4050.37
13:29:40|4050.44
13:29:41|4050.49
13:29:42|4052.22
13:29:43|4055.31
13:29:44|4055.1
13:29:45|4055.49
13:29:46|4056.84
13:29:47|4056.6
13:29:48|4056.6
13:29:49|4055.07
13:29:50|4055.31
13:29:51|4055.78
13:29:52|4055.11
13:29:53|4055.81
13:29:54|4056.79
13:29:55|4056.79
13:29:56|4056.6
13:29:57|4057.08
13:29:58|4057.07
13:29:59|4057.32
13:30:00|4057.32
13:30:01|4056.81
13:30:03|4056.37
13:30:04|4056.35
13:30:05|4056.29
13:30:06|4054.79
13:30:07|4055.2
13:30:08|4054.97
13:30:09|4054.6
13:30:10|4056.09
13:30:11|4055.42
13:30:12|4055.16
13:30:13|4055.16
13:30:14|4055.64
13:30:15|4055.15
13:30:16|4055.15
13:30:17|4055.15
13:30:18|4053.39
13:30:19|4054.02
13:30:20|4054.1
13:30:21|4054.1
13:30:22|4052.09
13:30:23|4052.45
13:30:24|4052.44
13:30:25|4052.41
13:30:26|4052.42
13:30:27|4053.46
13:30:28|4053.69
13:30:29|4053.69
13:30:30|4053.04
13:30:31|4053.25
13:30:32|4053.94
13:30:33|4054.18
13:30:34|4054.52
13:30:36|4055.3
13:30:37|4056.16
13:30:38|4055.8
13:30:38|4055.76
13:30:40|4055.75
13:30:41|4055.74
13:30:42|4056.23
13:30:43|4056.36
13:30:44|4056.38
13:30:46|4056.77
13:30:47|4056.41
13:30:48|4056.45
13:30:48|4056.33
13:30:49|4056.33
13:30:50|4056.34
13:30:52|4056.79
13:30:52|4056.04
13:30:54|4056.12
13:30:54|4056.12
13:30:55|4055.12
13:30:56|4054.56
13:30:58|4054.68
13:30:58|4054.94
13:30:59|4055.01
13:31:00|4055.01
13:31:01|4055.01
13:31:02|4054.98
13:31:03|4054.98
13:31:04|4054.98
13:31:05|4054.49
13:31:07|4054.49
13:31:08|4054.97
13:31:09|4054.97
13:31:09|4054.98
13:31:10|4056.69
13:31:12|4056.79
13:31:13|4056.42
13:31:13|4056.42
13:31:14|4056.43
13:31:16|4055.43
13:31:17|4053.89
13:31:18|4054.45
13:31:18|4055.07
13:31:19|4055.06
13:31:21|4055.08
13:31:22|4055.07
13:31:23|4054.32
13:31:24|4054.75
13:31:24|4054.74
13:31:26|4054.96
13:31:26|4054.95
13:31:27|4054.74
13:31:28|4054.74
13:31:29|4053.7
13:31:30|4053.
13:31:31|4053.01
13:31:33|4054.29
13:31:34|4053.89
13:31:35|4053.9
13:31:37|4055.07
13:31:38|4055.26
13:31:39|4055.26
13:31:41|4055.26
13:31:41|4055.07
13:31:42|4054.61
13:31:43|4054.65
13:31:45|4054.6
13:31:45|4054.
13:31:46|4053.82
13:31:47|4055.06
13:31:48|4054.62
13:31:49|4055.23
13:31:50|4055.23
13:31:52|4055.23
13:31:52|4055.24
13:31:53|4054.89
13:31:54|4055.24
13:31:55|4054.84
13:31:57|4054.75
13:31:57|4055.
13:31:58|4054.36
13:31:59|4054.7
13:32:00|4054.66
13:32:01|4054.12
13:32:02|4052.7
13:32:03|4053.39
13:32:04|4054.82
13:32:05|4054.82
13:32:06|4055.
13:32:07|4055.
13:32:08|4055.
13:32:10|4055.01
13:32:10|4054.39
13:32:11|4054.34
13:32:12|4054.34
13:32:13|4055.25
13:32:14|4054.9
13:32:15|4054.92
13:32:16|4054.91
13:32:17|4054.91
13:32:18|4054.07
13:32:19|4054.51
13:32:21|4054.51
13:32:22|4054.5
13:32:23|4053.7
13:32:24|4053.54
13:32:25|4053.71
13:32:26|4053.68
13:32:27|4053.29
13:32:28|4053.29
13:32:29|4053.68
13:32:30|4053.81
13:32:31|4053.81
13:32:32|4053.8
13:32:33|4053.98
13:32:34|4053.64
13:32:35|4053.64
13:32:37|4053.64
13:32:38|4053.65
13:32:40|4054.34
13:32:41|4054.41
13:32:42|4053.95
13:32:43|4054.12
13:32:44|4053.93
13:32:46|4053.68
13:32:46|4053.01
13:32:48|4053.01
13:32:49|4053.
13:32:50|4053.05
13:32:51|4053.06
13:32:51|4053.79
13:32:54|4053.4
13:32:55|4053.25
13:32:56|4053.78
13:32:56|4057.8
13:32:57|4057.62
13:32:58|4057.27
13:32:59|4056.27
13:33:00|4056.99
13:33:01|4057.38
13:33:03|4056.32
13:33:04|4055.53
13:33:05|4056.09
13:33:06|4056.09
13:33:07|4056.01
13:33:08|4055.05
13:33:09|4055.41
13:33:10|4054.96
13:33:11|4054.97
13:33:12|4054.95
13:33:13|4053.99
13:33:14|4057.
13:33:15|4057.
13:33:16|4057.
13:33:17|4057.
13:33:18|4055.45
13:33:19|4055.48
13:33:20|4056.99
13:33:21|4056.84
13:33:22|4056.84
13:33:23|4056.84
13:33:24|4056.85
13:33:25|4056.84
13:33:26|4057.11
13:33:27|4057.11
13:33:28|4057.53
13:33:29|4057.53
13:33:30|4057.53
13:33:31|4057.53
13:33:32|4057.53
13:33:33|4057.04
13:33:34|4057.84
13:33:35|4057.95
13:33:36|4058.2
13:33:37|4058.42
13:33:38|4059.14
13:33:40|4061.68
13:33:41|4061.35
13:33:42|4061.38
13:33:43|4061.39
13:33:44|4060.62
13:33:45|4062.37
13:33:46|4062.37
13:33:47|4062.38
13:33:48|4064.25
13:33:49|4064.26
13:33:50|4064.26
13:33:51|4064.22
13:33:52|4062.92
13:33:53|4063.13
13:33:54|4063.07
13:33:55|4063.07
13:33:56|4060.93
13:33:57|4061.41
13:33:58|4061.63
13:33:59|4062.27
13:34:00|4061.64
13:34:01|4061.64
13:34:02|4061.63
13:34:03|4061.63
13:34:04|4061.63
13:34:05|4061.21
13:34:06|4062.17
13:34:07|4062.17
13:34:08|4062.17
13:34:09|4062.69
13:34:10|4062.37
13:34:11|4062.77
13:34:12|4061.52
13:34:13|4062.16
13:34:14|4062.4
13:34:15|4061.54
13:34:16|4061.02
13:34:17|4060.75
13:34:18|4059.53
13:34:19|4060.4
13:34:20|4060.08
13:34:21|4060.56
13:34:22|4061.64
13:34:23|4061.12
13:34:24|4060.17
13:34:25|4057.68
13:34:26|4057.12
13:34:27|4056.63
13:34:28|4056.96
13:34:29|4056.98
13:34:30|4056.98
13:34:31|4057.1
13:34:32|4057.11
13:34:33|4055.96
13:34:34|4056.71
13:34:35|4056.8
13:34:36|4056.95
13:34:37|4056.95
13:34:39|4056.95
13:34:40|4056.95
13:34:41|4056.63
13:34:43|4056.77
13:34:45|4057.77
13:34:46|4057.5
13:34:47|4057.63
13:34:47|4057.73
13:34:48|4057.31
13:34:49|4057.32
13:34:50|4057.53
13:34:51|4057.54
13:34:52|4056.79
13:34:54|4056.79
13:34:54|4057.22
13:34:55|4057.22
13:34:56|4057.2
13:34:57|4056.82
13:34:58|4057.48
13:34:59|4057.44
13:35:00|4056.63
13:35:01|4056.62
13:35:02|4055.92
13:35:04|4056.33
13:35:04|4055.66
13:35:05|4054.69
13:35:06|4054.44
13:35:07|4054.12
13:35:08|4054.39
13:35:09|4054.4
13:35:10|4054.39
13:35:11|4054.4
13:35:12|4054.45
13:35:13|4054.45
13:35:14|4054.46
13:35:15|4054.96
13:35:16|4054.96
13:35:17|4054.51
13:35:18|4054.97
13:35:19|4054.56
13:35:20|4054.58
13:35:21|4054.55
13:35:22|4054.45
13:35:23|4053.64
13:35:24|4054.
13:35:25|4054.01
13:35:26|4054.
13:35:27|4054.
13:35:28|4055.74
13:35:29|4054.8
13:35:30|4054.46
13:35:31|4053.55
13:35:32|4053.99
13:35:34|4053.99
13:35:35|4053.99
13:35:36|4054.47
13:35:37|4054.26
13:35:39|4054.62
13:35:41|4054.99
13:35:43|4054.48
13:35:44|4054.81
13:35:45|4054.28
13:35:47|4054.34
13:35:48|4054.38
13:35:48|4054.39
13:35:49|4054.39
13:35:51|4054.38
13:35:51|4054.48
13:35:52|4054.38
13:35:53|4052.49
13:35:54|4052.26
13:35:55|4052.26
13:35:56|4052.3
13:35:57|4052.31
13:35:58|4052.31
13:35:59|4052.87
13:36:00|4052.97
13:36:01|4052.5
13:36:02|4051.4
13:36:03|4052.58
13:36:04|4052.18
13:36:05|4052.93
13:36:07|4052.85
13:36:07|4052.84
13:36:09|4052.85
13:36:09|4051.71
13:36:10|4052.33
13:36:11|4052.21
13:36:12|4052.25
13:36:13|4052.25
13:36:14|4052.24
13:36:15|4052.23
13:36:17|4051.22
13:36:17|4051.23
13:36:18|4051.11
13:36:19|4050.9
13:36:20|4050.4
13:36:21|4050.59
13:36:22|4050.4
13:36:23|4050.
13:36:24|4050.
13:36:25|4048.94
13:36:26|4048.83
13:36:27|4048.83
13:36:28|4048.81
13:36:29|4050.22
13:36:30|4048.82
13:36:31|4048.02
13:36:32|4049.07
13:36:33|4049.06
13:36:34|4049.05
13:36:35|4049.45
13:36:36|4049.46
13:36:37|4048.78
13:36:38|4049.99
13:36:40|4049.94
13:36:42|4048.45
13:36:43|4049.11
13:36:44|4048.78
13:36:45|4047.19
13:36:47|4048.53
13:36:48|4048.78
13:36:48|4048.77
13:36:51|4048.77
13:36:51|4048.78
13:36:52|4048.82
13:36:53|4049.1
13:36:54|4049.11
13:36:55|4049.34
13:36:57|4049.14
13:36:58|4049.14
13:36:59|4049.14
13:37:00|4049.33
13:37:01|4050.66
13:37:02|4051.
13:37:03|4050.99
13:37:04|4050.63
13:37:05|4051.
13:37:06|4050.35
13:37:07|4050.74
13:37:08|4050.99
13:37:09|4050.99
13:37:10|4050.99
13:37:11|4050.99
13:37:12|4050.99
13:37:13|4051.
13:37:14|4049.75
13:37:15|4049.63
13:37:16|4049.51
13:37:17|4049.94
13:37:18|4049.57
13:37:19|4048.78
13:37:20|4048.55
13:37:21|4048.56
13:37:22|4048.86
13:37:23|4048.56
13:37:24|4048.57
13:37:25|4048.2
13:37:26|4048.2
13:37:28|4048.17
13:37:29|4047.88
13:37:30|4047.55
13:37:31|4046.94
13:37:32|4046.94
13:37:33|4046.94
13:37:34|4046.95
13:37:35|4046.94
13:37:36|4046.94
13:37:37|4047.83
13:37:38|4047.82
13:37:39|4047.82
13:37:40|4047.82
13:37:42|4047.82
13:37:44|4047.15
13:37:45|4047.88
13:37:46|4049.39
13:37:47|4049.4
13:37:48|4049.4
13:37:50|4049.4
13:37:50|4049.39
13:37:51|4049.04
13:37:52|4048.81
13:37:53|4049.17
13:37:54|4049.29
13:37:56|4049.35
13:37:57|4049.3
13:37:58|4049.99
13:37:59|4049.99
13:38:00|4049.99
13:38:01|4051.34
13:38:02|4051.53
13:38:04|4051.53
13:38:04|4050.59
13:38:05|4052.24
13:38:08|4051.72
13:38:08|4051.53
13:38:09|4051.14
13:38:10|4051.13
13:38:11|4051.13
13:38:12|4049.36
13:38:13|4049.36
13:38:14|4049.36
13:38:15|4049.37
13:38:17|4049.48
13:38:18|4049.95
13:38:19|4049.84
13:38:20|4049.83
13:38:21|4049.88
13:38:22|4050.9
13:38:23|4051.12
13:38:24|4049.89
13:38:25|4049.89
13:38:26|4050.37
13:38:28|4050.37
13:38:29|4050.38
13:38:30|4050.38
13:38:30|4050.39
13:38:32|4050.86
13:38:33|4051.93
13:38:33|4051.44
13:38:34|4051.68
13:38:36|4051.52
13:38:37|4051.44
13:38:37|4051.44
13:38:38|4051.42
13:38:40|4051.42
13:38:40|4053.39
13:38:41|4053.58
13:38:44|4053.81
13:38:46|4053.36
13:38:47|4053.36
13:38:48|4053.77
13:38:49|4053.9
13:38:50|4055.53
13:38:51|4055.89
13:38:52|4056.83
13:38:54|4055.58
13:38:55|4055.82
13:38:57|4056.18
13:38:57|4056.24
13:38:58|4056.99
13:39:00|4057.02
13:39:00|4057.49
13:39:02|4057.49
13:39:03|4057.49
13:39:03|4057.49
13:39:05|4056.63
13:39:06|4056.81
13:39:06|4056.77
13:39:07|4057.34
13:39:08|4057.5
13:39:10|4057.6
13:39:10|4057.92
13:39:11|4057.92
13:39:13|4057.92
13:39:14|4057.92
13:39:15|4057.92
13:39:16|4057.92
13:39:17|4057.92
13:39:17|4057.93
13:39:18|4058.21
13:39:20|4058.21
13:39:21|4058.48
13:39:21|4058.88
13:39:22|4058.33
13:39:23|4058.33
13:39:24|4058.22
13:39:25|4058.23
13:39:26|4058.22
13:39:28|4056.53
13:39:28|4056.23
13:39:29|4056.01
13:39:30|4056.53
13:39:31|4057.25
13:39:32|4057.29
13:39:33|4056.56
13:39:34|4057.22
13:39:35|4056.79
13:39:36|4056.79
13:39:37|4056.35
13:39:38|4056.36
13:39:40|4056.37
13:39:40|4057.69
13:39:41|4057.97
13:39:42|4057.14
13:39:45|4056.92
13:39:45|4056.9
13:39:47|4056.67
13:39:49|4056.99
13:39:50|4057.47
13:39:50|4057.13
13:39:52|4055.9
13:39:54|4055.91
13:39:55|4055.9
13:39:56|4055.9
13:39:56|4055.28
13:39:58|4055.66
13:39:59|4055.66
13:39:59|4055.44
13:40:01|4055.43
13:40:01|4055.69
13:40:02|4055.87
13:40:03|4055.88
13:40:05|4055.88
13:40:05|4055.88
13:40:06|4055.88
13:40:07|4055.51
13:40:08|4054.28
13:40:09|4054.27
13:40:10|4054.27
13:40:11|4054.27
13:40:13|4054.28
13:40:13|4054.28
13:40:14|4055.42
13:40:15|4055.46
13:40:16|4056.02
13:40:18|4056.02
13:40:19|4056.06
13:40:19|4056.53
13:40:21|4056.57
13:40:21|4056.57
13:40:22|4056.17
13:40:23|4056.16
13:40:26|4056.9
13:40:27|4056.26
13:40:27|4056.77
13:40:28|4056.26
13:40:29|4056.27
13:40:30|4056.27
13:40:31|4056.7
13:40:32|4055.81
13:40:33|4055.18
13:40:34|4055.3
13:40:35|4055.71
13:40:36|4055.71
13:40:37|4055.71
13:40:38|4055.71
13:40:39|4055.71
13:40:40|4055.71
13:40:41|4056.
13:40:42|4056.26
13:40:44|4056.01
13:40:45|4055.4
13:40:47|4055.42
13:40:48|4055.42
13:40:49|4055.42
13:40:50|4055.41
13:40:51|4055.4
13:40:52|4055.18
13:40:53|4055.23
13:40:54|4054.66
13:40:55|4053.87
13:40:56|4054.3
13:40:57|4054.21
13:40:58|4053.93
13:40:59|4054.03
13:41:00|4054.24
13:41:01|4054.02
13:41:02|4054.07
13:41:03|4053.93
13:41:04|4053.99
13:41:05|4053.99
13:41:06|4054.07
13:41:07|4053.92
13:41:08|4053.27
13:41:09|4053.27
13:41:10|4052.76
13:41:11|4052.7
13:41:12|4052.64
13:41:13|4052.57
13:41:15|4050.8
13:41:16|4050.76
13:41:17|4050.76
13:41:18|4050.63
13:41:19|4050.65
13:41:20|4052.56
13:41:21|4052.69
13:41:22|4052.69
13:41:23|4052.69
13:41:24|4052.98
13:41:25|4053.1
13:41:26|4053.07
13:41:27|4053.06
13:41:28|4052.85
13:41:29|4052.96
13:41:30|4053.66
13:41:31|4053.67
13:41:32|4053.86
13:41:33|4053.7
13:41:34|4053.96
13:41:34|4053.76
13:41:36|4053.76
13:41:37|4053.95
13:41:38|4053.96
13:41:39|4053.95
13:41:40|4053.56
13:41:41|4053.46
13:41:43|4053.96
13:41:43|4054.18
13:41:46|4053.81
13:41:47|4053.8
13:41:48|4053.8
13:41:50|4055.
13:41:50|4055.22
13:41:52|4055.22
13:41:53|4055.22
13:41:54|4055.23
13:41:55|4056.02
13:41:56|4055.43
13:41:57|4055.97
13:41:58|4056.01
13:41:59|4056.01
13:42:01|4055.62
13:42:01|4055.49
13:42:03|4055.47
13:42:04|4055.47
13:42:06|4055.23
13:42:07|4055.61
13:42:08|4056.57
13:42:09|4056.9
13:42:10|4056.9
13:42:11|4056.9
13:42:12|4056.9
13:42:13|4057.21
13:42:14|4057.72
13:42:15|4058.31
13:42:16|4058.76
13:42:17|4058.77
13:42:18|4058.51
13:42:19|4058.55
13:42:20|4058.59
13:42:21|4058.62
13:42:22|4058.81
13:42:23|4058.91
13:42:24|4059.16
13:42:25|4059.99
13:42:26|4059.74
13:42:27|4060.07
13:42:28|4059.81
13:42:29|4060.19
13:42:30|4060.19
13:42:32|4061.65
13:42:33|4061.35
13:42:34|4062.22
13:42:35|4060.53
13:42:36|4061.04
13:42:37|4061.22
13:42:38|4060.81
13:42:39|4061.51
13:42:40|4061.52
13:42:41|4061.51
13:42:42|4061.48
13:42:43|4061.48
13:42:44|4060.6
13:42:46|4060.6
13:42:48|4060.
13:42:49|4060.06
13:42:50|4060.49
13:42:52|4060.5
13:42:53|4060.5
13:42:53|4060.88
13:42:54|4060.88
13:42:55|4060.51
13:42:56|4060.32
13:42:58|4060.57
13:42:59|4060.19
13:43:00|4059.68
13:43:00|4060.11
13:43:01|4060.08
13:43:04|4060.09
13:43:04|4060.51
13:43:05|4060.54
13:43:06|4060.87
13:43:07|4060.92
13:43:08|4060.99
13:43:09|4060.92
13:43:10|4065.02
13:43:12|4068.72
13:43:12|4067.72
13:43:13|4068.72
13:43:14|4067.
13:43:15|4068.68
13:43:16|4069.76
13:43:17|4069.98
13:43:18|4069.99
13:43:19|4069.37
13:43:20|4070.
13:43:21|4069.99
13:43:22|4069.98
13:43:23|4068.1
13:43:24|4069.22
13:43:25|4068.93
13:43:26|4069.14
13:43:27|4067.58
13:43:28|4067.15
13:43:29|4067.65
13:43:30|4067.88
13:43:31|4068.4
13:43:32|4069.76
13:43:33|4069.58
13:43:34|4069.63
13:43:35|4069.98
13:43:36|4069.57
13:43:37|4070.69
13:43:38|4070.97
13:43:39|4071.74
13:43:40|4072.08
13:43:41|4072.99
13:43:42|4073.71
13:43:43|4072.62
13:43:44|4072.62
13:43:45|4072.73
13:43:47|4071.93
13:43:49|4071.91
13:43:51|4073.49
13:43:52|4073.48
13:43:53|4073.49
13:43:54|4071.62
13:43:55|4071.94
13:43:56|4072.03
13:43:56|4071.94
13:43:58|4071.81
13:43:59|4071.59
13:44:00|4070.65
13:44:00|4070.88
13:44:01|4070.95
13:44:03|4071.93
13:44:03|4073.
13:44:04|4073.29
13:44:05|4073.29
13:44:07|4074.
13:44:08|4073.19
13:44:08|4073.07
13:44:11|4072.9
13:44:11|4073.3
13:44:13|4073.31
13:44:14|4072.02
13:44:16|4072.06
13:44:18|4071.03
13:44:18|4071.
13:44:20|4070.01
13:44:21|4071.58
13:44:22|4071.95
13:44:22|4071.87
13:44:23|4071.56
13:44:24|4071.34
13:44:25|4069.75
13:44:26|4069.75
13:44:27|4070.01
13:44:28|4070.68
13:44:29|4070.86
13:44:30|4071.07
13:44:31|4069.46
13:44:32|4071.87
13:44:33|4071.86
13:44:34|4073.82
13:44:35|4072.14
13:44:37|4071.22
13:44:38|4071.8
13:44:39|4071.81
13:44:40|4071.49
13:44:40|4070.99
13:44:41|4070.99
13:44:42|4070.51
13:44:43|4070.51
13:44:44|4070.89
13:44:45|4070.52
13:44:46|4070.98
13:44:47|4070.97
13:44:50|4070.56
13:44:50|4075.98
13:44:51|4077.15
13:44:53|4077.19
13:44:53|4077.6
13:44:54|4077.88
13:44:56|4079.01
13:44:56|4078.91
13:44:58|4077.85
13:44:59|4077.5
13:45:00|4078.46
13:45:01|4078.46
13:45:02|4079.16
13:45:03|4078.85
13:45:04|4078.85
13:45:05|4076.7
13:45:06|4077.72
13:45:07|4078.17
13:45:08|4077.35
13:45:09|4076.1
13:45:10|4076.33
13:45:11|4075.95
13:45:12|4075.08
13:45:13|4075.8
13:45:14|4076.11
13:45:15|4076.37
13:45:16|4076.01
13:45:17|4075.83
13:45:18|4076.01
13:45:19|4076.67
13:45:20|4075.76
13:45:21|4076.45
13:45:22|4076.45
13:45:23|4076.24
13:45:24|4076.01
13:45:25|4075.96
13:45:26|4075.5
13:45:27|4077.88
13:45:28|4079.8
13:45:29|4078.97
13:45:30|4079.07
13:45:31|4078.38
13:45:32|4077.99
13:45:33|4078.62
13:45:34|4077.96
13:45:35|4078.6
13:45:36|4078.61
13:45:37|4078.6
13:45:38|4078.21
13:45:39|4078.
13:45:40|4077.66
13:45:41|4077.47
13:45:42|4077.07
13:45:43|4077.46
13:45:44|4077.34
13:45:45|4076.64
13:45:46|4077.02
13:45:47|4075.9
13:45:49|4077.34
13:45:51|4077.07
13:45:53|4077.4
13:45:53|4077.95
13:45:55|4077.24
13:45:56|4077.1
13:45:57|4077.1
13:45:58|4077.11
13:45:59|4077.11
13:46:00|4077.1
13:46:01|4077.1
13:46:02|4077.11
13:46:03|4077.96
13:46:04|4077.95
13:46:06|4078.14
13:46:07|4078.24
13:46:07|4077.96
13:46:09|4077.97
13:46:10|4077.96
13:46:11|4077.97
13:46:13|4079.72
13:46:14|4080.06
13:46:14|4080.06
13:46:15|4080.4
13:46:16|4080.54
13:46:17|4080.58
13:46:19|4080.54
13:46:20|4080.59
13:46:20|4080.59
13:46:21|4080.59
13:46:23|4078.81
13:46:24|4077.97
13:46:25|4078.24
13:46:26|4078.23
13:46:26|4078.44
13:46:27|4078.45
13:46:29|4078.64
13:46:29|4078.89
13:46:30|4078.67
13:46:31|4078.65
13:46:32|4077.94
13:46:33|4078.54
13:46:35|4078.51
13:46:36|4078.53
13:46:37|4078.52
13:46:38|4078.47
13:46:38|4077.64
13:46:39|4077.64
13:46:40|4078.36
13:46:42|4078.12
13:46:42|4078.13
13:46:44|4079.
13:46:44|4079.
13:46:45|4079.
13:46:46|4079.
13:46:47|4080.
13:46:48|4080.
13:46:51|4080.
13:46:52|4080.01
13:46:53|4080.
13:46:54|4080.01
13:46:55|4080.
13:46:56|4080.
13:46:57|4079.
13:46:58|4078.37
13:46:59|4077.11
13:47:00|4078.36
13:47:01|4078.24
13:47:03|4078.23
13:47:03|4077.12
13:47:04|4077.82
13:47:06|4077.78
13:47:06|4077.77
13:47:07|4077.61
13:47:08|4077.49
13:47:09|4077.38
13:47:10|4077.03
13:47:11|4077.
13:47:14|4077.48
13:47:14|4076.91
13:47:15|4076.91
13:47:16|4076.95
13:47:17|4076.49
13:47:18|4078.99
13:47:19|4078.94
13:47:20|4078.26
13:47:21|4078.24
13:47:22|4077.44
13:47:23|4077.34
13:47:24|4076.78
13:47:25|4076.91
13:47:26|4076.78
13:47:27|4076.36
13:47:28|4076.74
13:47:29|4078.1
13:47:30|4077.91
13:47:31|4077.17
13:47:32|4077.48
13:47:33|4077.25
13:47:34|4077.67
13:47:35|4077.66
13:47:36|4077.16
13:47:37|4077.3
13:47:38|4077.55
13:47:39|4077.56
13:47:40|4077.45
13:47:41|4077.34
13:47:42|4077.34
13:47:43|4076.78
13:47:44|4076.78
13:47:45|4076.61
13:47:46|4076.79
13:47:47|4076.8
13:47:48|4077.16
13:47:49|4078.43
13:47:51|4078.04
13:47:52|4077.6
13:47:54|4077.43
13:47:54|4077.71
13:47:57|4078.43
13:47:58|4078.99
13:47:59|4078.99
13:48:01|4078.43
13:48:01|4078.17
13:48:03|4078.6
13:48:04|4078.
13:48:05|4078.39
13:48:06|4078.16
13:48:07|4078.55
13:48:08|4078.07
13:48:09|4078.07
13:48:10|4078.22
13:48:11|4078.54
13:48:12|4078.16
13:48:13|4078.
13:48:14|4077.22
13:48:15|4077.5
13:48:16|4077.49
13:48:17|4077.51
13:48:18|4077.59
13:48:19|4077.61
13:48:20|4076.41
13:48:21|4076.34
13:48:22|4076.33
13:48:23|4077.63
13:48:24|4076.72
13:48:25|4076.33
13:48:26|4076.33
13:48:27|4076.34
13:48:28|4076.34
13:48:29|4076.34
13:48:30|4076.33
13:48:31|4076.33
13:48:32|4075.92
13:48:33|4075.92
13:48:34|4075.79
13:48:35|4075.78
13:48:36|4075.91
13:48:37|4075.56
13:48:38|4075.91
13:48:39|4075.91
13:48:40|4075.6
13:48:41|4075.79
13:48:42|4075.9
13:48:43|4075.8
13:48:44|4075.07
13:48:45|4075.41
13:48:46|4075.29
13:48:47|4076.34
13:48:48|4076.34
13:48:49|4076.34
13:48:50|4074.87
13:48:51|4075.22
13:48:52|4075.07
13:48:54|4075.91
13:48:55|4076.78
13:48:56|4076.22
13:48:57|4076.22
13:48:58|4076.18
13:48:59|4075.76
13:49:00|4075.96
13:49:01|4076.19
13:49:02|4076.98
13:49:03|4076.75
13:49:04|4076.08
13:49:05|4075.94
13:49:06|4075.79
13:49:07|4076.67
13:49:08|4076.41
13:49:09|4075.34
13:49:10|4075.93
13:49:11|4075.93
13:49:13|4075.63
13:49:14|4075.79
13:49:15|4075.78
13:49:16|4076.25
13:49:17|4076.06
13:49:18|4075.8
13:49:19|4075.55
13:49:20|4075.77
13:49:21|4075.57
13:49:22|4075.77
13:49:23|4076.72
13:49:24|4076.26
13:49:25|4076.27
13:49:26|4076.37
13:49:27|4076.26
13:49:28|4076.13
13:49:29|4076.05
13:49:30|4076.05
13:49:31|4076.22
13:49:32|4075.99
13:49:33|4075.99
13:49:34|4075.99
13:49:35|4075.47
13:49:36|4075.47
13:49:37|4075.99
13:49:38|4076.
13:49:39|4076.03
13:49:40|4075.99
13:49:41|4075.99
13:49:42|4075.86
13:49:43|4075.86
13:49:44|4075.86
13:49:45|4075.86
13:49:46|4075.98
13:49:47|4075.98
13:49:48|4075.87
13:49:49|4075.86
13:49:50|4075.63
13:49:51|4075.62
13:49:52|4075.62
13:49:54|4075.77
13:49:56|4076.22
13:49:57|4076.23
13:49:57|4076.22
13:49:58|4076.22
13:50:00|4076.22
13:50:00|4076.2
13:50:02|4076.18
13:50:04|4075.97
13:50:04|4075.95
13:50:06|4075.31
13:50:08|4075.32
13:50:09|4075.31
13:50:10|4075.59
13:50:11|4075.35
13:50:12|4075.35
13:50:13|4075.36
13:50:14|4075.61
13:50:15|4076.44
13:50:16|4076.44
13:50:17|4076.17
13:50:18|4076.1
13:50:19|4076.11
13:50:20|4076.1
13:50:21|4076.1
13:50:22|4076.1
13:50:23|4076.11
13:50:24|4076.23
13:50:25|4076.23
13:50:26|4076.21
13:50:27|4076.2
13:50:28|4076.2
13:50:29|4076.2
13:50:30|4079.39
13:50:31|4079.71
13:50:32|4078.9
13:50:33|4079.99
13:50:34|4079.87
13:50:35|4079.31
13:50:36|4078.77
13:50:37|4078.77
13:50:38|4079.43
13:50:39|4079.44
13:50:40|4079.44
13:50:41|4079.44
13:50:42|4079.45
13:50:43|4079.44
13:50:44|4078.82
13:50:45|4078.9
13:50:46|4079.45
13:50:47|4079.46
13:50:48|4079.82
13:50:49|4080.
13:50:50|4079.72
13:50:51|4079.72
13:50:52|4079.8
13:50:53|4082.68
13:50:55|4083.64
13:50:57|4083.12
13:50:58|4081.54
13:51:00|4082.43
13:51:01|4083.34
13:51:02|4083.26
13:51:03|4083.06
13:51:04|4082.12
13:51:05|4084.
13:51:06|4082.79
13:51:07|4082.14
13:51:08|4082.16
13:51:09|4082.7
13:51:11|4082.2
13:51:12|4086.02
13:51:12|4085.9
13:51:14|4086.46
13:51:15|4086.61
13:51:16|4086.96
13:51:17|4087.69
13:51:18|4088.11
13:51:19|4088.25
13:51:20|4087.59
13:51:20|4087.09
13:51:22|4087.44
13:51:23|4084.87
13:51:24|4084.45
13:51:25|4084.77
13:51:26|4084.77
13:51:27|4083.67
13:51:28|4083.55
13:51:28|4083.74
13:51:30|4082.59
13:51:31|4083.24
13:51:32|4083.43
13:51:33|4084.56
13:51:34|4084.58
13:51:35|4085.72
13:51:36|4085.7
13:51:37|4085.7
13:51:37|4086.05
13:51:38|4086.45
13:51:40|4087.51
13:51:41|4088.9
13:51:42|4089.12
13:51:43|4088.63
13:51:44|4087.32
13:51:45|4087.83
13:51:46|4088.48
13:51:46|4089.05
13:51:48|4088.18
13:51:50|4089.17
13:51:50|4089.49
13:51:51|4090.32
13:51:53|4091.99
13:51:53|4090.37
13:51:54|4091.06
13:51:57|4092.61
13:51:57|4093.73
13:51:59|4090.63
13:52:01|4087.81
13:52:03|4086.29
13:52:03|4086.58
13:52:05|4085.73
13:52:07|4087.28
13:52:08|4084.
13:52:09|4082.32
13:52:10|4082.54
13:52:11|4083.16
13:52:12|4082.55
13:52:13|4082.06
13:52:14|4080.95
13:52:15|4081.65
13:52:16|4081.86
13:52:17|4082.2
13:52:18|4082.11
13:52:19|4084.34
13:52:20|4083.58
13:52:21|4082.06
13:52:22|4082.
13:52:23|4082.
13:52:24|4080.77
13:52:25|4080.94
13:52:26|4081.
13:52:28|4083.01
13:52:29|4081.91
13:52:30|4082.05
13:52:31|4081.9
13:52:31|4080.72
13:52:33|4081.05
13:52:34|4080.01
13:52:35|4080.
13:52:36|4079.74
13:52:37|4078.78
13:52:38|4078.78
13:52:38|4077.82
13:52:40|4077.66
13:52:41|4077.62
13:52:41|4077.32
13:52:43|4078.35
13:52:43|4077.82
13:52:45|4079.24
13:52:45|4079.45
13:52:48|4077.95
13:52:48|4078.35
13:52:49|4077.57
13:52:50|4077.32
13:52:51|4077.42
13:52:52|4078.21
13:52:53|4077.97
13:52:54|4078.79
13:52:57|4078.4
13:52:58|4079.23
13:52:59|4079.64
13:53:00|4080.18
13:53:01|4078.47
13:53:02|4078.96
13:53:03|4078.97
13:53:04|4078.58
13:53:05|4078.22
13:53:06|4078.02
13:53:07|4076.82
13:53:08|4076.41
13:53:09|4077.84
13:53:10|4077.
13:53:11|4077.01
13:53:13|4075.95
13:53:14|4075.32
13:53:15|4074.9
13:53:16|4074.7
13:53:17|4076.1
13:53:17|4076.81
13:53:19|4077.
13:53:20|4076.09
13:53:21|4075.5
13:53:22|4075.53
13:53:23|4075.04
13:53:24|4074.82
13:53:25|4074.27
13:53:25|4073.95
13:53:26|4072.29
13:53:27|4071.93
13:53:29|4073.21
13:53:30|4072.7
13:53:31|4073.55
13:53:31|4072.49
13:53:33|4072.09
13:53:34|4071.93
13:53:35|4071.92
13:53:36|4071.93
13:53:36|4071.92
13:53:38|4071.45
13:53:39|4070.61
13:53:40|4070.62
13:53:41|4070.93
13:53:42|4070.78
13:53:43|4070.77
13:53:44|4070.1
13:53:45|4070.09
13:53:46|4070.76
13:53:47|4070.77
13:53:48|4070.82
13:53:49|4070.92
13:53:50|4071.49
13:53:50|4071.33
13:53:52|4070.79
13:53:53|4069.95
13:53:54|4069.71
13:53:55|4069.57
13:53:55|4069.58
13:53:58|4069.57
13:53:58|4069.54
13:54:01|4070.
13:54:02|4070.78
13:54:02|4070.98
13:54:03|4070.99
13:54:04|4071.
13:54:05|4071.
13:54:06|4071.
13:54:08|4071.92
13:54:09|4072.28
13:54:10|4071.91
13:54:11|4071.12
13:54:12|4071.87
13:54:13|4070.99
13:54:14|4070.24
13:54:15|4070.01
13:54:16|4070.16
13:54:17|4070.16
13:54:18|4070.16
13:54:19|4070.05
13:54:20|4070.05
13:54:21|4069.61
13:54:22|4069.62
13:54:23|4069.61
13:54:24|4069.58
13:54:25|4070.04
13:54:26|4070.05
13:54:27|4070.01
13:54:28|4070.01
13:54:29|4070.
13:54:30|4069.58
13:54:31|4068.92
13:54:32|4069.51
13:54:33|4069.55
13:54:34|4070.
13:54:35|4071.36
13:54:36|4069.65
13:54:37|4069.52
13:54:38|4069.16
13:54:39|4069.16
13:54:40|4069.16
13:54:41|4068.98
13:54:42|4068.37
13:54:43|4068.37
13:54:44|4068.37
13:54:45|4067.94
13:54:46|4067.94
13:54:47|4068.18
13:54:48|4067.98
13:54:49|4067.97
13:54:50|4067.98
13:54:51|4067.97
13:54:52|4069.64
13:54:53|4068.85
13:54:54|4068.45
13:54:55|4067.59
13:54:56|4067.58
13:54:57|4068.37
13:54:59|4068.83
13:55:01|4068.83
13:55:02|4068.53
13:55:03|4067.96
13:55:04|4068.27
13:55:06|4069.58
13:55:07|4069.02
13:55:09|4069.46
13:55:10|4068.71
13:55:11|4068.35
13:55:12|4068.41
13:55:12|4068.41
13:55:14|4069.06
13:55:15|4068.57
13:55:16|4068.57
13:55:16|4068.6
13:55:18|4068.8
13:55:19|4069.04
13:55:19|4069.99
13:55:20|4069.5
13:55:23|4069.23
13:55:23|4069.23
13:55:24|4069.76
13:55:25|4069.34
13:55:26|4069.67
13:55:27|4069.35
13:55:28|4069.35
13:55:29|4069.49
13:55:30|4068.76
13:55:31|4068.58
13:55:32|4068.58
13:55:34|4068.22
13:55:35|4068.54
13:55:36|4068.22
13:55:36|4068.22
13:55:38|4068.94
13:55:38|4067.98
13:55:39|4068.48
13:55:40|4068.18
13:55:42|4068.88
13:55:42|4068.65
13:55:43|4068.78
13:55:44|4068.78
13:55:45|4068.11
13:55:46|4068.
13:55:47|4067.03
13:55:49|4068.06
13:55:49|4067.39
13:55:50|4066.46
13:55:51|4066.99
13:55:52|4066.98
13:55:53|4065.58
13:55:54|4065.81
13:55:55|4064.08
13:55:57|4066.45
13:55:57|4067.66
13:56:00|4066.51
13:56:01|4066.7
13:56:02|4066.44
13:56:03|4067.38
13:56:04|4066.94
13:56:05|4066.59
13:56:06|4067.58
13:56:07|4067.57
13:56:08|4068.11
13:56:09|4067.57
13:56:10|4067.
13:56:11|4066.98
13:56:12|4068.11
13:56:13|4067.93
13:56:14|4068.29
13:56:15|4069.41
13:56:16|4069.04
13:56:18|4068.18
13:56:19|4068.18
13:56:20|4068.66
13:56:21|4068.65
13:56:21|4068.8
13:56:23|4068.8
13:56:24|4068.7
13:56:25|4068.67
13:56:26|4068.62
13:56:27|4068.68
13:56:28|4069.28
13:56:29|4070.25
13:56:30|4070.42
13:56:30|4069.58
13:56:32|4070.93
13:56:33|4069.6
13:56:34|4068.98
13:56:35|4068.5
13:56:36|4069.06
13:56:37|4068.31
13:56:38|4068.61
13:56:39|4069.43
13:56:39|4069.44
13:56:41|4069.44
13:56:42|4069.43
13:56:42|4069.41
13:56:43|4069.41
13:56:44|4069.42
13:56:46|4069.99
13:56:47|4070.25
13:56:47|4070.87
13:56:49|4070.25
13:56:49|4070.3
13:56:51|4070.3
13:56:52|4070.29
13:56:52|4070.29
13:56:53|4070.27
13:56:55|4070.28
13:56:55|4070.38
13:56:56|4070.65
13:56:57|4070.46
13:56:59|4070.47
13:57:01|4070.56
13:57:03|4070.92
13:57:03|4070.91
13:57:05|4070.92
13:57:07|4070.85
13:57:08|4070.83
13:57:09|4070.76
13:57:10|4070.42
13:57:11|4070.49
13:57:12|4070.91
13:57:13|4070.9
13:57:14|4070.
13:57:15|4070.
13:57:16|4070.88
13:57:17|4071.49
13:57:18|4072.27
13:57:19|4073.11
13:57:19|4073.11
13:57:21|4072.57
13:57:22|4073.72
13:57:23|4072.92
13:57:24|4072.92
13:57:25|4072.1
13:57:26|4073.74
13:57:27|4073.1
13:57:27|4072.78
13:57:29|4073.09
13:57:30|4073.95
13:57:30|4074.99
13:57:32|4075.09
13:57:32|4074.98
13:57:34|4074.23
13:57:35|4074.3
13:57:35|4074.6
13:57:37|4073.36
13:57:37|4073.36
13:57:39|4072.42
13:57:40|4072.81
13:57:41|4072.95
13:57:42|4071.49
13:57:42|4070.62
13:57:44|4071.4
13:57:45|4071.33
13:57:47|4071.34
13:57:47|4071.5
13:57:48|4070.8
13:57:49|4070.8
13:57:50|4072.04
13:57:51|4072.42
13:57:52|4071.16
13:57:53|4071.14
13:57:54|4071.16
13:57:56|4071.81
13:57:56|4071.81
13:57:57|4071.78
13:57:58|4071.64
13:58:00|4070.72
13:58:02|4070.92
13:58:04|4071.03
13:58:04|4070.96
13:58:05|4071.19
13:58:07|4071.36
13:58:08|4070.97
13:58:10|4071.33
13:58:10|4071.34
13:58:11|4071.31
13:58:12|4071.3
13:58:14|4071.28
13:58:14|4071.15
13:58:15|4071.15
13:58:16|4071.12
13:58:17|4071.13
13:58:18|4071.14
13:58:19|4071.15
13:58:20|4071.33
13:58:21|4071.33
13:58:22|4071.33
13:58:23|4071.33
13:58:24|4071.49
13:58:25|4070.95
13:58:27|4071.32
13:58:28|4071.49
13:58:29|4074.53
13:58:32|4074.67
13:58:33|4073.18
13:58:34|4072.88
13:58:35|4072.45
13:58:36|4072.12
13:58:37|4072.33
13:58:38|4072.35
13:58:39|4072.43
13:58:40|4072.89
13:58:41|4073.15
13:58:42|4073.15
13:58:43|4073.15
13:58:44|4073.15
13:58:45|4073.47
13:58:47|4073.85
13:58:47|4073.86
13:58:49|4075.52
13:58:50|4074.56
13:58:51|4078.77
13:58:52|4078.47
13:58:53|4079.3
13:58:53|4079.29
13:58:55|4078.86
13:58:56|4078.9
13:58:56|4078.13
13:58:58|4078.46
13:58:59|4077.68
13:59:00|4078.14
13:59:01|4077.38
13:59:03|4077.47
13:59:03|4077.47
13:59:05|4077.39
13:59:06|4077.47
13:59:07|4077.96
13:59:08|4077.82
13:59:08|4077.49
13:59:11|4078.75
13:59:12|4079.24
13:59:14|4079.25
13:59:14|4077.97
13:59:15|4077.12
13:59:16|4077.84
13:59:17|4077.75
13:59:19|4077.85
13:59:19|4077.84
13:59:20|4077.85
13:59:21|4077.92
13:59:23|4077.49
13:59:24|4077.49
13:59:25|4077.61
13:59:26|4077.47
13:59:28|4077.66
13:59:29|4077.38
13:59:30|4077.85
13:59:30|4079.39
13:59:32|4078.98
13:59:33|4078.82
13:59:33|4078.82
13:59:35|4078.82
13:59:36|4078.81
13:59:37|4078.73
13:59:38|4078.08
13:59:39|4078.07
13:59:40|4078.08
13:59:41|4078.12
13:59:42|4078.69
13:59:42|4078.69
13:59:44|4078.36
13:59:45|4078.69
13:59:46|4078.21
13:59:47|4078.21
13:59:48|4078.55
13:59:49|4078.55
13:59:50|4078.13
13:59:50|4078.32
13:59:52|4078.36
13:59:53|4078.43
13:59:54|4078.43
13:59:55|4078.18
13:59:56|4078.31
13:59:56|4078.44
13:59:58|4078.44
13:59:59|4076.25
14:00:00|4077.67
14:00:01|4076.74
14:00:01|4077.75
14:00:04|4074.51
14:00:06|4074.55
14:00:07|4074.37
14:00:08|4074.17
14:00:09|4073.28
14:00:10|4073.27
14:00:11|4073.28
14:00:12|4073.93
14:00:13|4072.95
14:00:14|4072.67
14:00:15|4072.21
14:00:16|4071.46
14:00:17|4070.01
14:00:18|4069.78
14:00:19|4069.54
14:00:20|4068.24
14:00:21|4066.79
14:00:22|4066.44
14:00:23|4068.99
14:00:24|4068.04
14:00:25|4068.98
14:00:26|4068.6
14:00:27|4068.59
14:00:28|4069.42
14:00:29|4071.47
14:00:30|4070.49
14:00:31|4069.52
14:00:32|4069.52
14:00:33|4071.7
14:00:34|4070.69
14:00:35|4070.9
14:00:36|4070.89
14:00:37|4071.47
14:00:38|4069.68
14:00:39|4070.26
14:00:40|4070.24
14:00:41|4070.14
14:00:42|4070.12
14:00:43|4069.73
14:00:44|4068.36
14:00:45|4069.11
14:00:46|4069.5
14:00:47|4069.5
14:00:48|4069.31
14:00:49|4069.3
14:00:50|4070.23
14:00:51|4070.59
14:00:52|4070.79
14:00:53|4070.64
14:00:54|4071.01
14:00:55|4071.47
14:00:56|4071.47
14:00:57|4071.24
14:00:58|4071.25
14:00:59|4070.85
14:01:00|4070.74
14:01:01|4070.47
14:01:02|4071.48
14:01:04|4071.48
14:01:05|4071.45
14:01:07|4071.45
14:01:08|4072.65
14:01:08|4072.64
14:01:09|4072.6
14:01:11|4072.44
14:01:12|4072.45
14:01:12|4072.42
14:01:15|4072.27
14:01:15|4071.05
14:01:17|4071.46
14:01:17|4071.47
14:01:18|4071.47
14:01:21|4070.73
14:01:21|4071.05
14:01:22|4070.82
14:01:23|4070.92
14:01:24|4070.83
14:01:25|4069.11
14:01:26|4069.07
14:01:27|4068.73
14:01:28|4068.49
14:01:29|4067.6
14:01:30|4066.82
14:01:31|4067.38
14:01:32|4066.55
14:01:33|4066.55
14:01:34|4066.07
14:01:35|4065.82
14:01:36|4065.35
14:01:38|4065.81
14:01:39|4065.39
14:01:40|4065.35
14:01:41|4065.36
14:01:42|4064.98
14:01:43|4064.95
14:01:44|4064.94
14:01:45|4064.75
14:01:46|4064.74
14:01:47|4064.73
14:01:48|4063.52
14:01:49|4063.25
14:01:50|4063.16
14:01:51|4062.74
14:01:52|4062.73
14:01:53|4062.7
14:01:54|4061.5
14:01:55|4061.49
14:01:56|4061.5
14:01:57|4061.24
14:01:58|4061.45
14:01:59|4060.45
14:02:00|4060.44
14:02:01|4061.5
14:02:02|4061.46
14:02:04|4061.43
14:02:06|4061.
14:02:07|4061.
14:02:08|4061.01
14:02:10|4061.49
14:02:11|4061.45
14:02:11|4062.31
14:02:13|4063.88
14:02:15|4063.79
14:02:16|4063.13
14:02:16|4063.56
14:02:17|4063.57
14:02:18|4063.57
14:02:19|4063.57
14:02:21|4063.03
14:02:22|4063.23
14:02:23|4063.46
14:02:24|4062.05
14:02:26|4062.5
14:02:27|4062.5
14:02:27|4062.5
14:02:29|4062.5
14:02:30|4061.71
14:02:30|4062.45
14:02:33|4062.81
14:02:33|4063.57
14:02:34|4063.57
14:02:36|4062.24
14:02:36|4062.71
14:02:37|4062.7
14:02:38|4062.71
14:02:39|4062.45
14:02:40|4062.42
14:02:41|4062.54
14:02:42|4064.3
14:02:43|4066.
14:02:44|4066.01
14:02:45|4066.01
14:02:46|4066.01
14:02:47|4066.72
14:02:48|4067.46
14:02:49|4066.52
14:02:50|4066.27
14:02:51|4066.27
14:02:52|4066.28
14:02:53|4066.28
14:02:54|4066.07
14:02:55|4066.
14:02:56|4065.22
14:02:57|4064.99
14:02:58|4065.
14:02:59|4065.
14:03:00|4064.92
14:03:01|4064.98
14:03:02|4064.99
14:03:03|4064.98
14:03:04|4064.32
14:03:06|4064.45
14:03:08|4064.99
14:03:09|4065.7
14:03:10|4064.76
14:03:11|4064.76
14:03:12|4064.99
14:03:14|4066.
14:03:15|4065.82
14:03:16|4066.
14:03:17|4066.01
14:03:17|4066.01
14:03:18|4066.01
14:03:19|4066.02
14:03:20|4066.32
14:03:22|4066.33
14:03:22|4066.36
14:03:23|4066.37
14:03:24|4066.55
14:03:25|4066.55
14:03:26|4065.47
14:03:27|4065.56
14:03:28|4065.35
14:03:29|4065.66
14:03:31|4064.61
14:03:31|4064.58
14:03:32|4065.9
14:03:34|4065.91
14:03:35|4065.91
14:03:36|4065.9
14:03:36|4065.7
14:03:37|4065.31
14:03:38|4065.6
14:03:39|4064.64
14:03:40|4063.2
14:03:42|4061.36
14:03:42|4061.01
14:03:43|4060.58
14:03:44|4059.03
14:03:45|4059.64
14:03:46|4060.
14:03:47|4059.71
14:03:49|4060.54
14:03:50|4059.12
14:03:50|4059.11
14:03:51|4058.78
14:03:52|4058.78
14:03:53|4059.99
14:03:54|4060.
14:03:55|4061.65
14:03:56|4060.93
14:03:57|4061.11
14:03:58|4061.07
14:03:59|4060.55
14:04:00|4061.01
14:04:02|4059.49
14:04:02|4059.99
14:04:03|4060.67
14:04:04|4061.08
14:04:05|4061.09
14:04:08|4059.98
14:04:09|4060.81
14:04:11|4060.67
14:04:12|4059.92
14:04:13|4059.92
14:04:15|4060.32
14:04:16|4060.64
14:04:17|4060.63
14:04:19|4061.51
14:04:19|4063.72
14:04:20|4063.51
14:04:21|4062.3
14:04:22|4061.5
14:04:23|4061.82
14:04:24|4061.81
14:04:25|4063.23
14:04:26|4062.62
14:04:27|4062.45
14:04:28|4062.46
14:04:29|4062.46
14:04:30|4063.38
14:04:31|4062.82
14:04:32|4062.81
14:04:34|4063.05
14:04:34|4061.86
14:04:35|4061.8
14:04:36|4061.81
14:04:37|4060.84
14:04:38|4060.62
14:04:39|4060.02
14:04:40|4060.29
14:04:41|4060.59
14:04:42|4060.63
14:04:43|4061.69
14:04:45|4061.9
14:04:46|4062.29
14:04:47|4061.88
14:04:48|4061.27
14:04:49|4061.17
14:04:50|4061.3
14:04:51|4061.72
14:04:52|4060.78
14:04:53|4061.23
14:04:54|4060.94
14:04:55|4060.32
14:04:56|4060.48
14:04:57|4060.72
14:04:58|4060.3
14:04:59|4060.3
14:05:00|4060.29
14:05:01|4060.66
14:05:02|4061.09
14:05:03|4060.44
14:05:04|4060.47
14:05:05|4060.48
14:05:06|4060.69
14:05:07|4060.69
14:05:09|4060.14
14:05:11|4059.99
14:05:13|4060.17
14:05:14|4060.16
14:05:14|4059.74
14:05:15|4060.2
14:05:16|4060.9
14:05:18|4060.63
14:05:18|4059.86
14:05:19|4060.35
14:05:20|4060.86
14:05:21|4060.85
14:05:22|4060.85
14:05:23|4060.45
14:05:24|4060.46
14:05:26|4060.26
14:05:26|4060.23
14:05:27|4061.3
14:05:29|4062.28
14:05:29|4062.29
14:05:30|4062.28
14:05:31|4060.91
14:05:32|4061.15
14:05:33|4060.36
14:05:34|4060.89
14:05:35|4061.04
14:05:37|4061.03
14:05:38|4061.03
14:05:39|4060.35
14:05:40|4060.38
14:05:41|4060.43
14:05:42|4059.91
14:05:43|4059.34
14:05:44|4059.59
14:05:45|4060.19
14:05:46|4060.96
14:05:47|4060.56
14:05:48|4060.37
14:05:49|4059.21
14:05:50|4059.23
14:05:51|4059.81
14:05:52|4060.94
14:05:53|4060.86
14:05:55|4060.4
14:05:55|4060.4
14:05:56|4060.41
14:05:57|4060.42
14:05:58|4060.23
14:05:59|4060.5
14:06:00|4060.51
14:06:02|4060.71
14:06:03|4060.25
14:06:03|4060.27
14:06:04|4060.72
14:06:06|4059.65
14:06:06|4060.41
14:06:07|4060.36
14:06:10|4060.37
14:06:11|4060.37
14:06:13|4060.27
14:06:15|4060.27
14:06:16|4060.28
14:06:17|4060.34
14:06:18|4060.35
14:06:19|4060.14
14:06:20|4060.28
14:06:21|4060.28
14:06:22|4060.27
14:06:23|4060.28
14:06:24|4060.28
14:06:25|4060.28
14:06:26|4060.27
14:06:27|4060.28
14:06:28|4060.28
14:06:29|4060.01
14:06:30|4060.27
14:06:31|4060.04
14:06:32|4060.28
14:06:33|4061.28
14:06:33|4060.5
14:06:35|4060.51
14:06:35|4059.01
14:06:37|4058.18
14:06:37|4058.66
14:06:39|4058.
14:06:39|4056.91
14:06:41|4056.84
14:06:42|4057.01
14:06:43|4057.02
14:06:44|4057.31
14:06:45|4057.84
14:06:46|4059.29
14:06:47|4059.48
14:06:48|4059.09
14:06:48|4058.47
14:06:50|4058.47
14:06:50|4060.27
14:06:52|4060.45
14:06:53|4060.45
14:06:54|4060.45
14:06:54|4060.27
14:06:56|4060.26
14:06:57|4060.27
14:06:58|4060.13
14:06:59|4059.95
14:07:00|4059.96
14:07:01|4059.63
14:07:02|4059.66
14:07:03|4059.43
14:07:04|4059.83
14:07:04|4059.96
14:07:06|4059.96
14:07:07|4059.99
14:07:08|4059.62
14:07:09|4059.44
14:07:11|4059.85
14:07:12|4058.84
14:07:13|4058.83
14:07:15|4058.8
14:07:16|4059.41
14:07:16|4058.91
14:07:17|4059.28
14:07:18|4059.17
14:07:19|4059.26
14:07:21|4058.9
14:07:22|4058.91
14:07:23|4059.26
14:07:24|4059.37
14:07:25|4059.4
14:07:26|4059.25
14:07:27|4058.84
14:07:28|4058.83
14:07:29|4058.83
14:07:30|4058.84
14:07:31|4058.83
14:07:32|4058.83
14:07:33|4058.83
14:07:34|4058.83
14:07:35|4058.83
14:07:36|4058.83
14:07:37|4062.16
14:07:38|4062.07
14:07:39|4063.29
14:07:40|4063.05
14:07:41|4063.97
14:07:42|4064.49
14:07:43|4064.74
14:07:44|4064.75
14:07:45|4064.75
14:07:46|4064.86
14:07:47|4064.49
14:07:48|4064.49
14:07:49|4064.79
14:07:50|4064.48
14:07:51|4064.91
14:07:52|4065.07
14:07:53|4065.06
14:07:54|4065.79
14:07:55|4066.
14:07:56|4065.79
14:07:57|4065.74
14:07:58|4065.73
14:07:59|4065.36
14:08:00|4064.49
14:08:01|4065.55
14:08:02|4065.41
14:08:03|4065.34
14:08:04|4063.97
14:08:05|4063.96
14:08:06|4064.29
14:08:07|4064.3
14:08:08|4064.37
14:08:09|4064.3
14:08:10|4063.96
14:08:12|4062.61
14:08:14|4062.54
14:08:15|4063.23
14:08:17|4062.98
14:08:17|4063.23
14:08:19|4063.06
14:08:19|4063.07
14:08:20|4064.12
14:08:21|4064.12
14:08:22|4063.55
14:08:23|4064.1
14:08:24|4064.13
14:08:25|4065.14
14:08:27|4064.49
14:08:28|4064.93
14:08:29|4064.93
14:08:30|4064.93
14:08:31|4065.29
14:08:32|4065.29
14:08:33|4065.29
14:08:34|4064.51
14:08:36|4064.51
14:08:36|4064.16
14:08:37|4064.4
14:08:38|4064.5
14:08:40|4064.49
14:08:40|4064.49
14:08:41|4063.39
14:08:43|4063.24
14:08:43|4063.24
14:08:44|4063.24
14:08:45|4063.24
14:08:46|4063.24
14:08:47|4063.67
14:08:48|4063.68
14:08:49|4063.23
14:08:50|4063.22
14:08:51|4063.22
14:08:52|4063.22
14:08:53|4061.58
14:08:54|4061.2
14:08:55|4061.21
14:08:56|4061.49
14:08:57|4061.5
14:08:58|4061.56
14:08:59|4061.57
14:09:00|4063.23
14:09:01|4062.68
14:09:02|4061.98
14:09:03|4061.67
14:09:04|4060.91
14:09:05|4060.47
14:09:06|4060.42
14:09:08|4061.29
14:09:08|4061.74
14:09:09|4061.8
14:09:10|4061.39
14:09:12|4060.85
14:09:13|4061.05
14:09:14|4060.9
14:09:15|4060.89
14:09:16|4060.9
14:09:17|4060.9
14:09:18|4061.37
14:09:19|4062.1
14:09:20|4062.03
14:09:21|4061.08
14:09:22|4061.08
14:09:23|4061.08
14:09:24|4060.81
14:09:25|4060.61
14:09:26|4060.61
14:09:27|4060.97
14:09:28|4060.7
14:09:29|4060.96
14:09:30|4060.96
14:09:32|4060.55
14:09:33|4060.95
14:09:34|4060.95
14:09:34|4060.94
14:09:36|4060.95
14:09:37|4060.94
14:09:38|4060.94
14:09:39|4060.95
14:09:40|4060.95
14:09:41|4060.97
14:09:42|4061.23
14:09:43|4061.12
14:09:44|4061.13
14:09:45|4061.12
14:09:46|4061.13
14:09:47|4062.01
14:09:48|4062.22
14:09:49|4062.22
14:09:50|4062.58
14:09:51|4062.99
14:09:52|4063.21
14:09:53|4063.01
14:09:54|4063.
14:09:55|4063.
14:09:56|4062.99
14:09:57|4063.
14:09:58|4062.97
14:09:59|4062.97
14:10:00|4062.6
14:10:01|4061.87
14:10:02|4061.39
14:10:03|4061.78
14:10:04|4061.86
14:10:05|4062.58
14:10:06|4061.74
14:10:07|4061.74
14:10:08|4061.39
14:10:09|4061.38
14:10:10|4061.37
14:10:11|4061.03
14:10:12|4061.01
14:10:13|4060.
14:10:14|4059.23
14:10:16|4058.83
14:10:17|4057.52
14:10:18|4058.67
14:10:18|4058.63
14:10:20|4058.26
14:10:22|4058.82
14:10:22|4058.83
14:10:25|4058.68
14:10:25|4058.32
14:10:26|4057.69
14:10:27|4057.68
14:10:28|4057.68
14:10:29|4057.68
14:10:30|4057.68
14:10:31|4057.69
14:10:32|4057.69
14:10:34|4057.
14:10:35|4055.9
14:10:36|4055.27
14:10:37|4054.95
14:10:38|4053.32
14:10:39|4053.43
14:10:40|4052.29
14:10:41|4052.5
14:10:42|4054.29
14:10:43|4054.02
14:10:44|4052.13
14:10:45|4050.5
14:10:46|4049.57
14:10:47|4049.1
14:10:48|4050.
14:10:49|4049.8
14:10:50|4050.16
14:10:51|4051.49
14:10:52|4052.
14:10:53|4053.15
14:10:54|4052.75
14:10:55|4052.39
14:10:56|4052.56
14:10:57|4052.76
14:10:58|4053.8
14:10:59|4053.81
14:11:00|4053.8
14:11:01|4053.2
14:11:03|4053.21
14:11:03|4054.19
14:11:04|4054.07
14:11:06|4053.8
14:11:07|4053.8
14:11:08|4054.2
14:11:09|4053.8
14:11:10|4054.2
14:11:11|4054.77
14:11:12|4054.65
14:11:13|4056.02
14:11:15|4055.4
14:11:17|4056.16
14:11:18|4056.38
14:11:18|4056.39
14:11:21|4057.17
14:11:21|4054.16
14:11:22|4054.47
14:11:24|4055.86
14:11:24|4055.86
14:11:25|4055.86
14:11:27|4055.62
14:11:27|4055.62
14:11:28|4055.9
14:11:30|4055.89
14:11:30|4055.9
14:11:31|4055.9
14:11:32|4056.86
14:11:33|4056.12
14:11:34|4056.11
14:11:35|4056.24
14:11:36|4056.11
14:11:37|4055.12
14:11:38|4055.62
14:11:39|4055.62
14:11:41|4056.08
14:11:42|4055.78
14:11:43|4056.06
14:11:45|4055.74
14:11:46|4056.07
14:11:47|4056.08
14:11:47|4056.07
14:11:49|4056.07
14:11:50|4056.07
14:11:51|4056.07
14:11:52|4055.68
14:11:53|4056.07
14:11:54|4056.07
14:11:54|4056.08
14:11:56|4056.07
14:11:56|4056.08
14:11:58|4056.08
14:11:59|4056.07
14:12:00|4056.07
14:12:01|4056.88
14:12:02|4057.87
14:12:02|4057.25
14:12:04|4057.01
14:12:04|4057.01
14:12:06|4057.01
14:12:07|4057.
14:12:07|4057.21
14:12:09|4058.21
14:12:10|4057.71
14:12:11|4058.74
14:12:12|4057.88
14:12:13|4057.88
14:12:14|4058.5
14:12:16|4058.5
14:12:18|4058.5
14:12:19|4058.5
14:12:21|4058.5
14:12:22|4058.5
14:12:22|4059.53
14:12:23|4059.9
14:12:24|4060.
14:12:26|4059.92
14:12:26|4059.93
14:12:28|4059.93
14:12:28|4060.23
14:12:29|4059.94
14:12:30|4059.93
14:12:31|4059.93
14:12:33|4059.93
14:12:33|4059.93
14:12:34|4060.71
14:12:36|4060.71
14:12:36|4060.71
14:12:38|4060.55
14:12:39|4060.55
14:12:39|4060.48
14:12:40|4060.54
14:12:41|4060.54
14:12:43|4060.54
14:12:43|4060.54
14:12:44|4060.53
14:12:46|4060.54
14:12:46|4060.54
14:12:48|4060.22
14:12:48|4060.54
14:12:49|4060.55
14:12:50|4060.55
14:12:52|4060.55
14:12:52|4060.54
14:12:54|4060.54
14:12:55|4059.41
14:12:55|4059.42
14:12:56|4059.41
14:12:58|4059.41
14:12:58|4059.38
14:12:59|4058.11
14:13:00|4059.39
14:13:01|4059.41
14:13:03|4059.41
14:13:03|4059.41
14:13:04|4059.42
14:13:05|4059.42
14:13:07|4059.39
14:13:07|4058.15
14:13:08|4057.01
14:13:09|4057.01
14:13:10|4057.02
14:13:11|4058.47
14:13:12|4058.47
14:13:13|4058.01
14:13:14|4058.01
14:13:17|4058.01
14:13:18|4058.01
14:13:20|4058.01
14:13:21|4058.01
14:13:22|4058.
14:13:23|4057.13
14:13:24|4057.13
14:13:25|4057.14
14:13:26|4057.14
14:13:26|4057.83
14:13:27|4057.83
14:13:29|4059.4
14:13:29|4059.4
14:13:31|4059.41
14:13:32|4059.41
14:13:33|4058.88
14:13:34|4058.88
14:13:35|4059.08
14:13:36|4059.02
14:13:37|4058.9
14:13:38|4058.89
14:13:39|4058.89
14:13:40|4058.9
14:13:41|4057.82
14:13:42|4057.42
14:13:43|4057.35
14:13:44|4057.35
14:13:45|4057.36
14:13:46|4057.36
14:13:47|4057.36
14:13:48|4057.36
14:13:49|4057.37
14:13:50|4057.37
14:13:51|4057.66
14:13:52|4057.22
14:13:53|4057.22
14:13:54|4057.22
14:13:55|4057.22
14:13:56|4057.09
14:13:57|4057.09
14:13:58|4057.07
14:14:00|4057.09
14:14:01|4057.08
14:14:02|4057.6
14:14:03|4058.01
14:14:04|4058.2
14:14:05|4058.2
14:14:06|4057.82
14:14:07|4057.42
14:14:07|4057.26
14:14:08|4057.09
14:14:09|4057.1
14:14:11|4057.1
14:14:12|4057.57
14:14:13|4057.57
14:14:14|4057.57
14:14:15|4057.58
14:14:16|4057.58
14:14:18|4057.57
14:14:20|4058.5
14:14:20|4058.32
14:14:21|4058.48
14:14:22|4058.47
14:14:24|4058.43
14:14:24|4058.09
14:14:25|4058.09
14:14:26|4058.48
14:14:28|4058.49
14:14:28|4058.48
14:14:30|4058.49
14:14:31|4059.42
14:14:31|4059.11
14:14:32|4058.91
14:14:33|4058.91
14:14:35|4058.91
14:14:35|4058.91
14:14:36|4058.91
14:14:37|4058.91
14:14:38|4058.9
14:14:39|4058.9
14:14:40|4058.9
14:14:41|4059.09
14:14:43|4059.09
14:14:44|4058.07
14:14:45|4057.89
14:14:46|4057.56
14:14:47|4057.55
14:14:48|4057.54
14:14:49|4057.54
14:14:50|4057.1
14:14:51|4057.09
14:14:52|4057.09
14:14:53|4057.09
14:14:54|4057.1
14:14:55|4057.1
14:14:56|4057.11
14:14:57|4057.12
14:14:58|4057.57
14:14:59|4057.1
14:15:00|4057.28
14:15:01|4054.34
14:15:02|4053.58
14:15:04|4055.06
14:15:04|4054.98
14:15:05|4054.2
14:15:06|4053.95
14:15:07|4054.06
14:15:08|4051.01
14:15:09|4050.57
14:15:10|4050.
14:15:11|4049.99
14:15:12|4049.02
14:15:13|4048.85
14:15:14|4049.04
14:15:15|4050.
14:15:16|4050.01
14:15:18|4051.36
14:15:20|4051.99
14:15:21|4050.44
14:15:23|4050.97
14:15:24|4050.29
14:15:25|4051.
14:15:25|4051.98
14:15:27|4051.98
14:15:28|4051.98
14:15:29|4051.98
14:15:30|4050.87
14:15:31|4051.92
14:15:32|4051.92
14:15:33|4050.5
14:15:34|4050.88
14:15:35|4051.05
14:15:36|4050.8
14:15:37|4051.36
14:15:38|4050.7
14:15:39|4052.03
14:15:40|4051.95
14:15:41|4051.95
14:15:42|4051.45
14:15:43|4051.35
14:15:44|4051.13
14:15:45|4051.35
14:15:46|4050.03
14:15:47|4050.02
14:15:48|4050.02
14:15:49|4049.51
14:15:50|4049.46
14:15:51|4048.8
14:15:52|4050.
14:15:53|4050.8
14:15:54|4049.68
14:15:55|4051.12
14:15:56|4051.12
14:15:57|4051.34
14:15:58|4051.34
14:15:59|4051.74
14:16:00|4051.99
14:16:01|4051.99
14:16:02|4053.8
14:16:03|4053.8
14:16:04|4053.81
14:16:05|4053.57
14:16:06|4053.75
14:16:07|4053.74
14:16:08|4053.74
14:16:09|4053.75
14:16:10|4053.99
14:16:11|4053.74
14:16:12|4051.85
14:16:13|4052.07
14:16:14|4052.07
14:16:15|4052.43
14:16:16|4052.43
14:16:17|4052.23
14:16:19|4052.72
14:16:20|4052.63
14:16:21|4052.73
14:16:22|4052.72
14:16:23|4052.3
14:16:25|4052.64
14:16:27|4052.35
14:16:28|4052.76
14:16:29|4053.12
14:16:30|4052.8
14:16:31|4053.48
14:16:33|4052.85
14:16:34|4052.85
14:16:36|4052.85
14:16:37|4052.56
14:16:38|4052.69
14:16:39|4052.69
14:16:40|4052.69
14:16:41|4051.79
14:16:42|4050.42
14:16:43|4050.42
14:16:43|4050.41
14:16:44|4050.42
14:16:46|4050.42
14:16:47|4051.78
14:16:48|4051.78
14:16:49|4051.02
14:16:50|4050.42
14:16:50|4050.45
14:16:51|4051.08
14:16:52|4052.
14:16:54|4052.01
14:16:55|4052.01
14:16:55|4052.03
14:16:56|4052.73
14:16:58|4052.26
14:16:58|4052.27
14:17:00|4051.43
14:17:01|4051.89
14:17:01|4051.89
14:17:03|4052.13
14:17:04|4052.85
14:17:05|4052.86
14:17:05|4052.88
14:17:07|4052.94
14:17:08|4052.96
14:17:09|4052.95
14:17:10|4052.97
14:17:11|4052.96
14:17:12|4052.96
14:17:13|4052.96
14:17:14|4053.42
14:17:15|4053.06
14:17:16|4053.1
14:17:17|4053.1
14:17:18|4052.95
14:17:19|4052.
14:17:20|4052.53
14:17:21|4052.27
14:17:22|4052.46
14:17:24|4052.46
14:17:24|4052.46
14:17:26|4052.45
14:17:26|4052.77
14:17:27|4052.76
14:17:29|4052.75
14:17:29|4052.78
14:17:30|4053.46
14:17:32|4053.1
14:17:32|4053.64
14:17:33|4053.99
14:17:35|4054.19
14:17:36|4054.32
14:17:36|4055.21
14:17:38|4055.95
14:17:39|4055.62
14:17:39|4055.62
14:17:40|4055.59
14:17:42|4055.62
14:17:42|4056.15
14:17:43|4056.38
14:17:44|4056.37
14:17:46|4056.1
14:17:46|4056.17
14:17:48|4056.17
14:17:48|4056.16
14:17:49|4056.17
14:17:50|4056.16
14:17:51|4056.16
14:17:52|4056.03
14:17:53|4056.03
14:17:54|4056.16
14:17:56|4056.38
14:17:56|4057.09
14:17:57|4057.08
14:17:58|4056.81
14:18:00|4056.81
14:18:00|4057.08
14:18:02|4057.07
14:18:02|4057.07
14:18:04|4057.08
14:18:04|4057.07
14:18:05|4057.22
14:18:06|4057.19
14:18:09|4057.2
14:18:09|4057.19
14:18:10|4057.19
14:18:11|4057.22
14:18:12|4057.22
14:18:14|4058.21
14:18:14|4057.92
14:18:15|4058.68
14:18:16|4059.15
14:18:18|4058.72
14:18:18|4058.72
14:18:19|4059.41
14:18:20|4059.42
14:18:23|4059.63
14:18:24|4060.31
14:18:25|4060.03
14:18:27|4060.01
14:18:29|4059.22
14:18:30|4059.71
14:18:30|4059.73
14:18:32|4059.7
14:18:33|4059.78
14:18:33|4059.37
14:18:35|4058.87
14:18:36|4058.86
14:18:37|4058.73
14:18:38|4059.3
14:18:39|4059.14
14:18:40|4059.38
14:18:41|4059.26
14:18:41|4059.25
14:18:43|4059.
14:18:44|4059.
14:18:45|4058.86
14:18:45|4058.17
14:18:47|4058.21
14:18:48|4058.87
14:18:48|4058.87
14:18:49|4058.63
14:18:51|4058.86
14:18:52|4058.86
14:18:52|4058.79
14:18:54|4059.16
14:18:55|4059.04
14:18:55|4059.
14:18:57|4058.98
14:18:58|4058.99
14:18:59|4058.99
14:19:00|4058.99
14:19:01|4058.86
14:19:02|4058.85
14:19:03|4058.85
14:19:04|4058.86
14:19:04|4058.86
14:19:05|4058.85
14:19:07|4058.85
14:19:07|4058.86
14:19:09|4058.85
14:19:10|4058.6
14:19:10|4058.6
14:19:12|4058.59
14:19:14|4058.59
14:19:14|4058.59
14:19:15|4058.59
14:19:17|4058.59
14:19:18|4058.29
14:19:19|4058.29
14:19:20|4058.41
14:19:21|4058.41
14:19:23|4058.17
14:19:25|4058.17
14:19:26|4059.9
14:19:27|4059.87
14:19:29|4060.02
14:19:30|4059.76
14:19:31|4061.
14:19:32|4061.08
14:19:33|4061.72
14:19:34|4062.
14:19:35|4062.86
14:19:36|4063.54
14:19:37|4063.27
14:19:37|4063.45
14:19:39|4063.45
14:19:39|4063.94
14:19:41|4063.94
14:19:41|4064.17
14:19:43|4064.3
14:19:44|4064.29
14:19:45|4063.95
14:19:46|4064.16
14:19:46|4063.98
14:19:48|4064.17
14:19:49|4066.52
14:19:49|4065.63
14:19:51|4064.57
14:19:52|4064.28
14:19:52|4064.49
14:19:54|4064.49
14:19:54|4065.1
14:19:55|4065.13
14:19:56|4066.1
14:19:57|4064.5
14:19:58|4064.5
14:19:59|4064.53
14:20:00|4066.02
14:20:01|4065.98
14:20:04|4065.61
14:20:04|4065.62
14:20:05|4065.51
14:20:06|4065.3
14:20:07|4065.04
14:20:08|4065.03
14:20:09|4065.04
14:20:10|4065.03
14:20:11|4065.09
14:20:12|4063.95
14:20:13|4063.61
14:20:15|4064.5
14:20:15|4065.29
14:20:16|4065.29
14:20:17|4065.09
14:20:18|4065.53
14:20:19|4066.98
14:20:20|4066.97
14:20:21|4067.54
14:20:23|4067.51
14:20:25|4067.54
14:20:26|4067.63
14:20:27|4070.52
14:20:28|4073.44
14:20:29|4073.88
14:20:30|4072.93
14:20:31|4073.59
14:20:31|4073.11
14:20:33|4073.1
14:20:34|4073.11
14:20:36|4073.4
14:20:38|4072.45
14:20:38|4072.46
14:20:40|4072.8
14:20:40|4073.25
14:20:41|4074.25
14:20:42|4074.25
14:20:43|4073.58
14:20:44|4073.58
14:20:45|4073.49
14:20:46|4073.72
14:20:47|4073.52
14:20:48|4073.7
14:20:49|4073.95
14:20:50|4074.64
14:20:51|4074.78
14:20:52|4075.59
14:20:53|4075.51
14:20:54|4075.68
14:20:55|4075.68
14:20:56|4075.29
14:20:57|4075.79
14:20:58|4075.85
14:20:59|4076.08
14:21:00|4076.53
14:21:01|4077.15
14:21:02|4077.15
14:21:03|4076.3
14:21:04|4076.69
14:21:05|4076.31
14:21:06|4076.72
14:21:07|4077.99
14:21:08|4078.79
14:21:09|4079.25
14:21:10|4079.51
14:21:11|4081.07
14:21:12|4079.35
14:21:13|4079.64
14:21:14|4078.26
14:21:15|4078.7
14:21:17|4077.17
14:21:17|4078.23
14:21:18|4077.13
14:21:19|4078.73
14:21:20|4078.76
14:21:21|4079.14
14:21:22|4078.82
14:21:24|4078.81
14:21:25|4078.81
14:21:27|4079.02
14:21:29|4078.73
14:21:30|4078.05
14:21:30|4078.16
14:21:31|4077.64
14:21:33|4077.83
14:21:34|4076.18
14:21:35|4076.18
14:21:35|4076.31
14:21:38|4076.3
14:21:39|4077.21
14:21:40|4077.57
14:21:40|4077.58
14:21:41|4078.05
14:21:42|4078.05
14:21:43|4077.66
14:21:44|4075.62
14:21:45|4076.47
14:21:46|4076.47
14:21:47|4076.46
14:21:49|4076.46
14:21:49|4076.46
14:21:50|4076.75
14:21:51|4076.75
14:21:53|4076.48
14:21:53|4076.16
14:21:54|4075.89
14:21:55|4075.89
14:21:56|4077.77
14:21:57|4077.78
14:21:58|4077.77
14:21:59|4075.92
14:22:00|4075.83
14:22:01|4076.16
14:22:03|4076.25
14:22:04|4076.24
14:22:04|4076.95
14:22:05|4076.18
14:22:06|4076.09
14:22:07|4075.34
14:22:09|4074.01
14:22:10|4074.48
14:22:11|4074.26
14:22:12|4074.5
14:22:13|4074.5
14:22:14|4074.6
14:22:15|4074.61
14:22:16|4074.49
14:22:17|4074.17
14:22:18|4074.13
14:22:19|4074.1
14:22:20|4073.79
14:22:21|4074.36
14:22:22|4074.22
14:22:23|4074.6
14:22:25|4074.07
14:22:27|4074.72
14:22:29|4074.71
14:22:29|4074.25
14:22:31|4074.52
14:22:32|4074.52
14:22:34|4074.12
14:22:35|4074.11
14:22:37|4074.12
14:22:37|4073.77
14:22:38|4073.94
14:22:39|4073.94
14:22:40|4072.94
14:22:41|4072.93
14:22:42|4074.06
14:22:43|4073.63
14:22:44|4073.63
14:22:45|4072.1
14:22:46|4072.09
14:22:47|4072.89
14:22:48|4073.24
14:22:49|4073.24
14:22:50|4073.27
14:22:51|4072.09
14:22:52|4071.51
14:22:53|4071.87
14:22:54|4071.86
14:22:55|4071.95
14:22:56|4072.47
14:22:57|4070.63
14:22:58|4071.03
14:22:59|4071.83
14:23:00|4071.58
14:23:01|4071.58
14:23:02|4071.45
14:23:03|4071.46
14:23:04|4071.46
14:23:05|4071.46
14:23:06|4071.41
14:23:07|4071.41
14:23:08|4070.64
14:23:09|4071.37
14:23:10|4071.37
14:23:11|4070.68
14:23:12|4070.87
14:23:13|4070.83
14:23:14|4070.96
14:23:16|4071.16
14:23:16|4070.84
14:23:17|4070.9
14:23:18|4070.89
14:23:19|4071.35
14:23:21|4071.63
14:23:22|4071.46
14:23:23|4071.45
14:23:24|4071.56
14:23:25|4071.81
14:23:27|4071.64
14:23:28|4072.78
14:23:29|4072.48
14:23:30|4072.19
14:23:32|4074.44
14:23:33|4074.82
14:23:34|4074.84
14:23:35|4074.83
14:23:36|4074.84
14:23:37|4074.83
14:23:38|4074.58
14:23:39|4074.61
14:23:40|4074.99
14:23:42|4074.15
14:23:42|4074.15
14:23:43|4074.15
14:23:44|4074.16
14:23:45|4074.78
14:23:46|4074.33
14:23:47|4074.37
14:23:48|4074.2
14:23:49|4073.96
14:23:50|4073.26
14:23:51|4073.17
14:23:52|4073.18
14:23:53|4073.18
14:23:54|4073.18
14:23:55|4073.17
14:23:56|4073.18
14:23:57|4072.62
14:23:58|4073.18
14:23:59|4073.2
14:24:01|4074.11
14:24:02|4074.15
14:24:03|4074.77
14:24:04|4075.14
14:24:05|4074.66
14:24:06|4074.67
14:24:07|4074.67
14:24:08|4074.57
14:24:08|4074.49
14:24:10|4074.49
14:24:11|4074.49
14:24:11|4074.15
14:24:13|4074.15
14:24:13|4074.15
14:24:15|4073.62
14:24:15|4073.62
14:24:17|4073.62
14:24:17|4074.16
14:24:19|4074.16
14:24:20|4073.25
14:24:21|4073.25
14:24:22|4073.26
14:24:22|4073.25
14:24:24|4073.26
14:24:25|4073.17
14:24:26|4072.62
14:24:26|4072.14
14:24:29|4072.14
14:24:31|4072.15
14:24:31|4072.14
14:24:32|4072.09
14:24:34|4072.09
14:24:34|4072.08
14:24:35|4072.09
14:24:36|4072.09
14:24:37|4072.14
14:24:38|4072.13
14:24:40|4072.13
14:24:40|4072.09
14:24:41|4072.1
14:24:43|4072.1
14:24:43|4072.1
14:24:44|4072.1
14:24:45|4072.09
14:24:46|4073.24
14:24:48|4074.2
14:24:49|4073.72
14:24:50|4074.26
14:24:51|4074.26
14:24:51|4073.84
14:24:53|4073.84
14:24:53|4073.5
14:24:54|4073.48
14:24:55|4073.52
14:24:56|4073.52
14:24:57|4073.52
14:24:59|4072.53
14:25:00|4072.79
14:25:01|4072.84
14:25:01|4073.2
14:25:03|4073.66
14:25:04|4074.04
14:25:05|4074.13
14:25:06|4073.95
14:25:06|4073.94
14:25:07|4073.79
14:25:08|4073.51
14:25:09|4074.1
14:25:11|4074.
14:25:12|4074.
14:25:12|4074.
14:25:13|4074.
14:25:14|4074.
14:25:15|4073.3
14:25:16|4072.32
14:25:17|4072.68
14:25:18|4072.09
14:25:19|4072.08
14:25:20|4072.07
14:25:21|4072.07
14:25:22|4072.07
14:25:23|4072.08
14:25:24|4072.08
14:25:25|4072.07
14:25:26|4071.39
14:25:29|4071.39
14:25:29|4071.39
14:25:32|4072.89
14:25:33|4072.61
14:25:34|4072.5
14:25:35|4072.49
14:25:36|4072.5
14:25:37|4072.5
14:25:38|4072.49
14:25:39|4072.5
14:25:41|4072.49
14:25:42|4072.49
14:25:43|4072.49
14:25:44|4072.5
14:25:45|4072.5
14:25:46|4072.5
14:25:47|4072.49
14:25:48|4072.49
14:25:49|4071.61
14:25:50|4071.61
14:25:51|4072.09
14:25:52|4072.09
14:25:53|4072.1
14:25:54|4072.09
14:25:55|4072.1
14:25:57|4072.1
14:25:57|4071.59
14:25:58|4072.
14:25:59|4071.78
14:26:00|4071.87
14:26:01|4071.97
14:26:02|4071.96
14:26:03|4072.01
14:26:04|4072.
14:26:05|4071.29
14:26:06|4071.3
14:26:07|4071.29
14:26:08|4071.29
14:26:09|4071.29
14:26:10|4071.3
14:26:11|4071.3
14:26:12|4071.29
14:26:13|4071.29
14:26:14|4071.29
14:26:15|4071.3
14:26:16|4071.29
14:26:17|4071.13
14:26:18|4067.35
14:26:19|4065.46
14:26:20|4066.7
14:26:21|4066.73
14:26:22|4067.34
14:26:23|4067.76
14:26:24|4067.74
14:26:25|4067.72
14:26:26|4067.01
14:26:27|4067.01
14:26:29|4067.
14:26:31|4066.72
14:26:32|4068.46
14:26:34|4068.04
14:26:35|4067.23
14:26:37|4067.47
14:26:38|4066.29
14:26:38|4066.4
14:26:40|4065.25
14:26:40|4065.26
14:26:41|4065.26
14:26:43|4067.44
14:26:43|4067.48
14:26:44|4067.47
14:26:45|4067.48
14:26:46|4067.72
14:26:47|4067.03
14:26:48|4067.03
14:26:49|4067.03
14:26:50|4067.03
14:26:51|4066.79
14:26:53|4066.78
14:26:54|4066.3
14:26:54|4066.7
14:26:56|4066.69
14:26:57|4066.69
14:26:58|4066.69
14:26:59|4066.69
14:27:00|4066.39
14:27:01|4066.68
14:27:02|4066.68
14:27:02|4066.68
14:27:03|4066.68
14:27:05|4066.68
14:27:06|4066.68
14:27:07|4066.68
14:27:08|4066.42
14:27:09|4066.42
14:27:09|4066.38
14:27:10|4065.72
14:27:11|4066.54
14:27:13|4066.55
14:27:14|4066.67
14:27:14|4066.67
14:27:16|4066.68
14:27:16|4066.67
14:27:18|4066.67
14:27:19|4066.67
14:27:20|4066.54
14:27:20|4066.54
14:27:22|4065.61
14:27:23|4065.35
14:27:24|4065.35
14:27:25|4065.45
14:27:26|4065.01
14:27:27|4065.01
14:27:28|4064.8
14:27:29|4063.81
14:27:31|4063.75
14:27:33|4064.23
14:27:34|4064.55
14:27:35|4064.53
14:27:36|4065.6
14:27:37|4065.52
14:27:39|4065.3
14:27:40|4065.04
14:27:41|4065.05
14:27:42|4064.44
14:27:43|4064.2
14:27:44|4064.8
14:27:45|4064.8
14:27:46|4065.72
14:27:47|4066.53
14:27:48|4066.65
14:27:49|4066.65
14:27:50|4066.65
14:27:51|4065.9
14:27:52|4065.86
14:27:53|4065.86
14:27:54|4065.55
14:27:55|4065.67
14:27:56|4065.69
14:27:57|4065.69
14:27:59|4065.69
14:27:59|4065.68
14:28:00|4065.72
14:28:02|4065.71
14:28:03|4067.32
14:28:04|4066.51
14:28:05|4066.51
14:28:06|4066.51
14:28:06|4066.51
14:28:08|4067.31
14:28:08|4067.31
14:28:10|4067.32
14:28:10|4067.46
14:28:12|4067.46
14:28:12|4067.73
14:28:14|4068.03
14:28:15|4068.04
14:28:16|4067.98
14:28:16|4067.98
14:28:18|4067.98
14:28:19|4067.98
14:28:20|4067.98
14:28:21|4067.99
14:28:21|4067.99
14:28:23|4067.99
14:28:24|4068.99
14:28:24|4068.65
14:28:25|4070.
14:28:26|4070.42
14:28:28|4070.56
14:28:29|4071.02
14:28:30|4070.56
14:28:32|4070.56
14:28:34|4070.58
14:28:35|4071.3
14:28:36|4071.33
14:28:37|4071.33
14:28:37|4070.86
14:28:38|4070.84
14:28:40|4070.84
14:28:41|4070.84
14:28:42|4070.78
14:28:43|4070.77
14:28:44|4070.78
14:28:45|4070.44
14:28:46|4070.44
14:28:48|4070.41
14:28:49|4070.24
14:28:50|4070.27
14:28:51|4070.44
14:28:52|4070.58
14:28:53|4070.82
14:28:54|4071.32
14:28:55|4071.33
14:28:56|4070.84
14:28:58|4070.19
14:28:58|4070.32
14:28:59|4070.43
14:29:00|4070.43
14:29:01|4070.77
14:29:02|4070.44
14:29:03|4070.47
14:29:04|4068.74
14:29:07|4071.
14:29:07|4070.99
14:29:09|4072.5
14:29:10|4072.61
14:29:11|4072.97
14:29:12|4073.42
14:29:13|4073.42
14:29:14|4073.02
14:29:15|4073.02
14:29:16|4073.02
14:29:17|4071.82
14:29:18|4071.96
14:29:19|4071.96
14:29:20|4072.16
14:29:21|4071.99
14:29:22|4071.99
14:29:23|4071.98
14:29:24|4071.99
14:29:25|4072.18
14:29:26|4072.18
14:29:27|4072.18
14:29:28|4071.99
14:29:29|4071.12
14:29:30|4071.12
14:29:31|4071.13
14:29:33|4071.12
14:29:34|4070.75
14:29:34|4070.16
14:29:37|4069.55
14:29:38|4069.55
14:29:39|4070.06
14:29:40|4071.12
14:29:40|4071.
14:29:42|4070.57
14:29:43|4070.64
14:29:43|4071.98
14:29:45|4071.98
14:29:46|4071.58
14:29:46|4071.31
14:29:47|4071.54
14:29:49|4071.55
14:29:51|4071.55
14:29:51|4071.12
14:29:53|4071.13
14:29:53|4071.15
14:29:55|4071.13
14:29:55|4071.46
14:29:56|4071.15
14:29:57|4071.12
14:29:58|4071.13
14:29:59|4071.12
14:30:01|4072.07
14:30:01|4071.81
14:30:03|4072.04
14:30:03|4072.05
14:30:04|4072.4
14:30:07|4072.98
14:30:07|4074.39
14:30:08|4074.51
14:30:09|4074.73
14:30:11|4074.58
14:30:11|4074.3
14:30:12|4074.55
14:30:13|4074.53
14:30:15|4074.31
14:30:15|4074.01
14:30:16|4074.25
14:30:17|4074.3
14:30:18|4072.97
14:30:19|4073.
14:30:20|4072.79
14:30:21|4073.36
14:30:22|4073.36
14:30:23|4073.37
14:30:24|4072.42
14:30:25|4072.08
14:30:26|4072.42
14:30:27|4072.63
14:30:28|4072.61
14:30:29|4072.64
14:30:31|4072.46
14:30:32|4072.08
14:30:33|4072.09
14:30:35|4072.1
14:30:37|4071.44
14:30:39|4070.24
14:30:39|4070.
14:30:40|4069.83
14:30:41|4069.83
14:30:43|4069.83
14:30:44|4069.63
14:30:45|4069.84
14:30:45|4070.15
14:30:46|4071.41
14:30:47|4070.76
14:30:48|4070.78
14:30:49|4070.8
14:30:51|4071.
14:30:52|4072.07
14:30:53|4072.08
14:30:54|4071.78
14:30:55|4071.57
14:30:56|4071.15
14:30:58|4071.99
14:30:58|4071.13
14:31:00|4071.13
14:31:00|4071.27
14:31:01|4070.
14:31:02|4069.85
14:31:03|4070.37
14:31:04|4069.94
14:31:05|4069.97
14:31:06|4069.96
14:31:07|4069.97
14:31:08|4070.33
14:31:09|4070.33
14:31:10|4070.9
14:31:11|4071.28
14:31:12|4071.52
14:31:13|4071.52
14:31:14|4071.27
14:31:15|4071.27
14:31:17|4071.97
14:31:18|4071.51
14:31:19|4071.27
14:31:20|4071.13
14:31:21|4071.13
14:31:22|4071.13
14:31:23|4071.46
14:31:24|4070.99
14:31:25|4071.14
14:31:26|4071.8
14:31:27|4071.23
14:31:28|4071.42
14:31:29|4071.37
14:31:30|4068.79
14:31:31|4067.03
14:31:32|4066.19
14:31:33|4065.97
14:31:35|4064.69
14:31:37|4065.78
14:31:38|4066.17
14:31:38|4066.49
14:31:40|4066.49
14:31:41|4066.18
14:31:42|4065.81
14:31:42|4064.97
14:31:44|4064.97
14:31:45|4065.02
14:31:46|4065.34
14:31:47|4065.16
14:31:48|4065.16
14:31:49|4065.44
14:31:50|4065.
14:31:51|4064.99
14:31:52|4064.73
14:31:53|4065.89
14:31:54|4067.26
14:31:55|4067.26
14:31:56|4065.88
14:31:57|4066.44
14:31:58|4066.45
14:31:59|4066.45
14:32:00|4067.32
14:32:01|4066.72
14:32:02|4066.72
14:32:03|4067.5
14:32:04|4067.47
14:32:05|4067.46
14:32:06|4067.47
14:32:07|4067.47
14:32:08|4067.46
14:32:10|4069.04
14:32:11|4069.03
14:32:13|4069.03
14:32:14|4069.83
14:32:15|4069.84
14:32:16|4068.33
14:32:17|4068.34
14:32:18|4068.74
14:32:19|4068.35
14:32:20|4068.36
14:32:20|4067.93
14:32:21|4067.92
14:32:23|4068.4
14:32:23|4068.41
14:32:24|4069.22
14:32:25|4069.22
14:32:26|4069.22
14:32:28|4069.22
14:32:30|4068.55
14:32:30|4068.55
14:32:31|4068.56
14:32:32|4068.81
14:32:33|4069.23
14:32:36|4070.12
14:32:37|4069.87
14:32:38|4069.86
14:32:39|4069.71
14:32:41|4069.71
14:32:42|4069.71
14:32:43|4069.63
14:32:44|4069.71
14:32:45|4070.81
14:32:46|4070.54
14:32:47|4070.54
14:32:48|4070.27
14:32:49|4070.27
14:32:50|4069.99
14:32:51|4072.07
14:32:52|4073.89
14:32:53|4074.83
14:32:54|4075.
14:32:55|4074.11
14:32:56|4074.16
14:32:57|4072.87
14:32:58|4074.47
14:32:59|4073.86
14:33:00|4073.9
14:33:01|4072.61
14:33:02|4072.35
14:33:03|4072.35
14:33:04|4073.22
14:33:05|4073.63
14:33:06|4075.16
14:33:07|4073.98
14:33:08|4074.
14:33:09|4074.
14:33:10|4074.4
14:33:11|4074.4
14:33:12|4074.39
14:33:13|4074.39
14:33:14|4073.35
14:33:16|4075.29
14:33:17|4075.17
14:33:18|4074.29
14:33:19|4076.3
14:33:20|4076.3
14:33:21|4075.5
14:33:22|4075.97
14:33:23|4075.82
14:33:24|4075.4
14:33:25|4075.56
14:33:26|4075.56
14:33:27|4075.81
14:33:28|4075.17
14:33:28|4075.17
14:33:30|4075.93
14:33:31|4075.53
14:33:31|4075.52
14:33:32|4072.52
14:33:34|4071.06
14:33:34|4071.41
14:33:37|4070.82
14:33:38|4071.38
14:33:40|4071.79
14:33:41|4071.89
14:33:41|4071.39
14:33:43|4071.09
14:33:43|4072.72
14:33:44|4072.51
14:33:46|4072.51
14:33:47|4071.41
14:33:47|4071.62
14:33:49|4071.62
14:33:49|4071.41
14:33:50|4071.41
14:33:52|4071.58
14:33:52|4071.42
14:33:53|4071.39
14:33:56|4072.71
14:33:57|4077.87
14:33:58|4078.32
14:33:59|4078.03
14:34:00|4077.37
14:34:01|4077.45
14:34:02|4077.38
14:34:03|4077.72
14:34:04|4078.18
14:34:05|4077.36
14:34:07|4077.38
14:34:07|4077.98
14:34:09|4078.38
14:34:10|4078.13
14:34:11|4078.23
14:34:11|4078.32
14:34:13|4079.12
14:34:15|4078.91
14:34:15|4078.56
14:34:16|4078.56
14:34:17|4078.55
14:34:19|4078.56
14:34:19|4078.59
14:34:20|4078.99
14:34:21|4078.98
14:34:22|4078.98
14:34:24|4078.98
14:34:24|4079.88
14:34:26|4079.37
14:34:26|4080.
14:34:27|4080.21
14:34:28|4080.01
14:34:30|4079.51
14:34:30|4080.2
14:34:31|4080.12
14:34:33|4079.67
14:34:34|4079.26
14:34:34|4079.62
14:34:35|4079.66
14:34:38|4079.64
14:34:39|4079.68
14:34:40|4079.33
14:34:42|4077.09
14:34:43|4075.32
14:34:44|4076.18
14:34:45|4077.
14:34:46|4076.61
14:34:47|4076.41
14:34:48|4076.42
14:34:49|4076.6
14:34:50|4076.82
14:34:52|4076.6
14:34:53|4076.01
14:34:54|4076.68
14:34:55|4076.82
14:34:56|4077.31
14:34:57|4077.1
14:34:58|4077.09
14:34:58|4077.09
14:35:00|4077.77
14:35:02|4077.53
14:35:03|4078.94
14:35:03|4078.88
14:35:05|4079.19
14:35:06|4079.8
14:35:06|4079.42
14:35:07|4080.43
14:35:09|4079.43
14:35:09|4080.5
14:35:11|4080.16
14:35:12|4080.16
14:35:12|4080.16
14:35:13|4080.16
14:35:14|4082.18
14:35:16|4082.78
14:35:17|4084.33
14:35:17|4083.88
14:35:19|4082.31
14:35:20|4082.86
14:35:20|4082.76
14:35:22|4083.13
14:35:22|4083.13
14:35:24|4084.29
14:35:25|4083.96
14:35:26|4083.67
14:35:27|4083.59
14:35:28|4083.97
14:35:29|4084.41
14:35:31|4084.53
14:35:31|4084.24
14:35:33|4083.97
14:35:34|4083.98
14:35:34|4084.34
14:35:35|4084.34
14:35:36|4085.45
14:35:39|4086.33
14:35:39|4086.46
14:35:41|4086.16
14:35:42|4089.56
14:35:43|4089.62
14:35:46|4087.62
14:35:47|4085.92
14:35:48|4086.65
14:35:49|4086.52
14:35:50|4085.91
14:35:51|4085.04
14:35:52|4085.82
14:35:54|4086.57
14:35:55|4086.54
14:35:55|4087.55
14:35:56|4088.24
14:35:57|4088.93
14:35:58|4087.55
14:35:59|4086.58
14:36:00|4085.92
14:36:01|4085.36
14:36:02|4085.77
14:36:03|4085.33
14:36:04|4084.75
14:36:05|4082.64
14:36:06|4084.07
14:36:07|4083.82
14:36:08|4084.29
14:36:09|4084.3
14:36:11|4084.28
14:36:12|4084.49
14:36:13|4084.3
14:36:14|4084.48
14:36:15|4084.02
14:36:16|4084.
14:36:17|4084.74
14:36:18|4084.53
14:36:19|4084.21
14:36:20|4084.08
14:36:21|4084.08
14:36:22|4084.07
14:36:23|4083.39
14:36:24|4083.38
14:36:25|4083.38
14:36:26|4084.33
14:36:27|4084.34
14:36:28|4085.36
14:36:29|4086.73
14:36:30|4086.45
14:36:31|4085.61
14:36:32|4087.3
14:36:33|4088.37
14:36:34|4088.49
14:36:35|4088.49
14:36:36|4087.92
14:36:37|4088.48
14:36:38|4089.15
14:36:40|4089.14
14:36:41|4087.31
14:36:42|4087.31
14:36:43|4088.36
14:36:44|4087.3
14:36:45|4087.27
14:36:46|4087.27
14:36:47|4087.01
14:36:48|4087.01
14:36:49|4087.3
14:36:50|4087.3
14:36:51|4087.29
14:36:52|4087.45
14:36:53|4087.29
14:36:54|4087.29
14:36:55|4086.99
14:36:56|4086.34
14:36:57|4086.68
14:36:58|4086.38
14:36:59|4085.66
14:37:00|4087.
14:37:01|4086.32
14:37:02|4087.04
14:37:03|4087.45
14:37:04|4087.56
14:37:05|4087.01
14:37:06|4086.83
14:37:07|4087.46
14:37:08|4086.82
14:37:09|4086.83
14:37:10|4087.03
14:37:11|4087.03
14:37:12|4088.09
14:37:13|4088.09
14:37:14|4089.
14:37:15|4089.65
14:37:16|4089.66
14:37:17|4089.64
14:37:18|4088.37
14:37:19|4088.37
14:37:20|4087.8
14:37:21|4089.88
14:37:22|4089.88
14:37:23|4088.43
14:37:24|4088.43
14:37:26|4088.11
14:37:27|4088.06
14:37:28|4089.01
14:37:29|4089.
14:37:30|4089.01
14:37:31|4089.
14:37:32|4089.65
14:37:33|4089.28
14:37:34|4089.27
14:37:35|4089.11
14:37:36|4089.11
14:37:37|4087.
14:37:38|4086.03
14:37:39|4086.72
14:37:41|4085.66
14:37:43|4086.32
14:37:44|4086.03
14:37:44|4086.15
14:37:45|4086.01
14:37:46|4085.08
14:37:47|4084.73
14:37:48|4083.64
14:37:50|4084.2
14:37:51|4083.96
14:37:52|4084.22
14:37:53|4083.85
14:37:54|4083.83
14:37:55|4084.22
14:37:56|4084.22
14:37:57|4083.61
14:37:58|4082.94
14:37:59|4082.77
14:38:00|4080.67
14:38:01|4080.42
14:38:02|4081.31
14:38:03|4082.02
14:38:05|4081.3
14:38:06|4081.42
14:38:07|4080.22
14:38:08|4080.55
14:38:09|4078.98
14:38:10|4077.93
14:38:11|4076.73
14:38:12|4077.35
14:38:13|4077.36
14:38:14|4078.69
14:38:15|4080.34
14:38:16|4079.83
14:38:17|4080.32
14:38:18|4079.87
14:38:19|4079.9
14:38:20|4079.9
14:38:21|4080.04
14:38:22|4080.05
14:38:23|4079.11
14:38:24|4079.88
14:38:25|4079.7
14:38:26|4078.06
14:38:27|4078.81
14:38:28|4078.94
14:38:29|4078.94
14:38:30|4078.41
14:38:31|4078.74
14:38:32|4078.47
14:38:33|4078.48
14:38:34|4078.47
14:38:35|4077.79
14:38:36|4077.37
14:38:37|4076.53
14:38:38|4078.6
14:38:39|4078.5
14:38:40|4078.39
14:38:42|4077.21
14:38:44|4077.42
14:38:46|4078.07
14:38:47|4078.02
14:38:49|4078.4
14:38:50|4078.4
14:38:51|4078.4
14:38:52|4080.04
14:38:53|4080.04
14:38:54|4079.16
14:38:55|4077.91
14:38:56|4076.53
14:38:57|4076.74
14:38:58|4076.79
14:38:59|4076.44
14:38:59|4076.88
14:39:01|4077.37
14:39:02|4077.13
14:39:03|4077.15
14:39:04|4077.15
14:39:05|4077.39
14:39:06|4078.68
14:39:07|4079.68
14:39:08|4079.03
14:39:09|4077.86
14:39:10|4078.4
14:39:11|4077.13
14:39:12|4077.83
14:39:13|4077.44
14:39:14|4077.44
14:39:15|4077.09
14:39:16|4077.
14:39:17|4076.22
14:39:18|4078.07
14:39:19|4078.24
14:39:20|4077.55
14:39:21|4077.55
14:39:22|4077.01
14:39:23|4077.01
14:39:24|4075.9
14:39:25|4076.98
14:39:26|4074.85
14:39:27|4076.03
14:39:28|4073.93
14:39:29|4074.37
14:39:30|4074.55
14:39:31|4074.3
14:39:32|4073.39
14:39:33|4072.6
14:39:34|4072.6
14:39:35|4072.53
14:39:36|4073.18
14:39:37|4074.33
14:39:38|4073.5
14:39:39|4073.74
14:39:40|4072.56
14:39:41|4072.58
14:39:42|4073.15
14:39:43|4072.54
14:39:45|4072.56
14:39:47|4072.25
14:39:48|4073.16
14:39:49|4074.48
14:39:49|4074.48
14:39:50|4073.75
14:39:53|4074.31
14:39:54|4073.74
14:39:54|4073.65
14:39:55|4073.74
14:39:56|4074.02
14:39:57|4073.82
14:39:58|4072.23
14:39:59|4072.23
14:40:00|4072.35
14:40:01|4073.4
14:40:02|4073.4
14:40:04|4072.99
14:40:04|4072.91
14:40:06|4072.3
14:40:06|4072.24
14:40:07|4072.24
14:40:08|4072.75
14:40:09|4072.74
14:40:10|4072.74
14:40:11|4072.75
14:40:12|4074.39
14:40:13|4073.73
14:40:14|4073.18
14:40:15|4072.77
14:40:16|4072.73
14:40:17|4072.39
14:40:18|4072.62
14:40:19|4072.35
14:40:20|4072.34
14:40:21|4072.25
14:40:22|4071.03
14:40:23|4071.33
14:40:24|4071.32
14:40:25|4070.59
14:40:26|4070.05
14:40:27|4070.04
14:40:28|4070.03
14:40:29|4069.5
14:40:30|4070.75
14:40:31|4070.75
14:40:32|4069.49
14:40:33|4069.49
14:40:34|4069.49
14:40:35|4069.7
14:40:36|4069.5
14:40:37|4069.49
14:40:38|4070.01
14:40:39|4071.
14:40:40|4070.47
14:40:41|4070.48
14:40:43|4070.44
14:40:45|4070.88
14:40:47|4070.44
14:40:47|4070.45
14:40:50|4070.77
14:40:51|4070.9
14:40:51|4070.93
14:40:53|4069.4
14:40:54|4071.32
14:40:54|4071.91
14:40:55|4071.42
14:40:56|4071.42
14:40:58|4071.37
14:40:58|4070.98
14:40:59|4071.36
14:41:00|4070.52
14:41:01|4069.35
14:41:02|4068.3
14:41:03|4067.42
14:41:05|4068.9
14:41:06|4068.41
14:41:07|4068.56
14:41:08|4069.49
14:41:09|4069.05
14:41:10|4069.05
14:41:11|4069.04
14:41:12|4069.03
14:41:13|4069.03
14:41:14|4068.56
14:41:15|4068.96
14:41:16|4068.96
14:41:17|4067.61
14:41:18|4067.18
14:41:19|4067.67
14:41:20|4067.65
14:41:21|4067.64
14:41:22|4067.6
14:41:23|4067.6
14:41:24|4068.35
14:41:25|4067.97
14:41:26|4068.79
14:41:27|4068.79
14:41:28|4068.79
14:41:29|4068.39
14:41:30|4068.38
14:41:31|4068.01
14:41:33|4067.96
14:41:33|4067.7
14:41:34|4067.65
14:41:35|4067.64
14:41:36|4067.65
14:41:37|4067.64
14:41:38|4067.91
14:41:39|4067.02
14:41:40|4067.03
14:41:41|4066.96
14:41:42|4066.97
14:41:44|4066.36
14:41:46|4066.14
14:41:47|4066.1
14:41:49|4066.2
14:41:49|4065.54
14:41:51|4066.18
14:41:52|4066.23
14:41:52|4066.21
14:41:53|4065.3
14:41:54|4065.15
14:41:55|4066.24
14:41:57|4065.66
14:41:57|4065.66
14:41:58|4066.89
14:41:59|4066.98
14:42:00|4067.
14:42:01|4067.11
14:42:02|4067.12
14:42:03|4065.66
14:42:05|4066.41
14:42:06|4066.46
14:42:06|4067.11
14:42:07|4066.02
14:42:08|4066.47
14:42:09|4066.07
14:42:11|4065.78
14:42:11|4068.96
14:42:13|4069.43
14:42:14|4070.03
14:42:14|4068.85
14:42:15|4069.22
14:42:17|4069.24
14:42:17|4067.98
14:42:18|4067.98
14:42:19|4067.47
14:42:21|4067.24
14:42:21|4067.24
14:42:22|4067.99
14:42:24|4067.61
14:42:24|4067.76
14:42:25|4067.76
14:42:26|4068.28
14:42:27|4068.68
14:42:28|4068.79
14:42:30|4068.84
14:42:31|4070.
14:42:31|4070.51
14:42:32|4070.09
14:42:33|4068.98
14:42:34|4069.64
14:42:35|4068.92
14:42:36|4068.97
14:42:38|4069.45
14:42:38|4069.44
14:42:40|4069.08
14:42:40|4069.08
14:42:41|4068.88
14:42:42|4068.87
14:42:43|4068.88
14:42:46|4068.88
14:42:47|4068.88
14:42:48|4069.89
14:42:50|4068.85
14:42:52|4068.32
14:42:52|4067.98
14:42:54|4067.98
14:42:55|4067.6
14:42:56|4067.6
14:42:57|4067.98
14:42:58|4067.99
14:42:59|4067.98
14:43:00|4067.98
14:43:01|4067.99
14:43:02|4068.33
14:43:03|4067.99
14:43:04|4067.98
14:43:05|4068.47
14:43:06|4068.47
14:43:07|4068.8
14:43:08|4068.36
14:43:09|4068.51
14:43:10|4068.5
14:43:11|4068.13
14:43:12|4068.13
14:43:13|4068.42
14:43:14|4068.41
14:43:15|4068.18
14:43:15|4068.21
14:43:17|4068.41
14:43:18|4068.42
14:43:19|4069.88
14:43:20|4069.89
14:43:21|4069.84
14:43:22|4069.84
14:43:23|4069.67
14:43:23|4069.46
14:43:25|4069.46
14:43:25|4069.65
14:43:27|4069.58
14:43:28|4069.59
14:43:28|4069.59
14:43:30|4069.86
14:43:30|4069.87
14:43:32|4069.89
14:43:33|4069.89
14:43:34|4069.89
14:43:35|4069.89
14:43:36|4070.01
14:43:37|4070.01
14:43:38|4068.33
14:43:39|4068.87
14:43:40|4068.87
14:43:40|4068.63
14:43:43|4070.01
14:43:43|4070.01
14:43:44|4070.58
14:43:47|4070.81
14:43:48|4070.81
14:43:49|4071.
14:43:50|4070.99
14:43:52|4071.87
14:43:53|4071.42
14:43:54|4071.32
14:43:55|4070.88
14:43:56|4070.88
14:43:57|4070.89
14:43:59|4070.99
14:43:59|4071.41
14:44:01|4071.16
14:44:01|4071.41
14:44:02|4072.04
14:44:03|4072.3
14:44:04|4072.3
14:44:05|4072.3
14:44:06|4072.3
14:44:07|4072.3
14:44:08|4074.02
14:44:09|4074.99
14:44:10|4075.71
14:44:11|4074.52
14:44:12|4074.02
14:44:13|4073.98
14:44:14|4073.98
14:44:16|4075.4
14:44:16|4074.98
14:44:17|4074.95
14:44:18|4074.15
14:44:19|4072.6
14:44:20|4072.6
14:44:21|4071.46
14:44:22|4071.12
14:44:23|4071.42
14:44:24|4071.41
14:44:26|4071.41
14:44:26|4071.42
14:44:27|4071.45
14:44:28|4070.53
14:44:29|4070.4
14:44:30|4070.53
14:44:32|4069.4
14:44:33|4069.4
14:44:34|4069.85
14:44:35|4069.61
14:44:36|4069.57
14:44:37|4069.57
14:44:38|4069.57
14:44:39|4069.82
14:44:40|4070.02
14:44:41|4069.94
14:44:42|4069.78
14:44:43|4069.78
14:44:44|4069.
14:44:45|4069.18
14:44:46|4069.62
14:44:48|4070.01
14:44:50|4070.01
14:44:50|4070.01
14:44:52|4069.63
14:44:54|4069.57
14:44:55|4068.81
14:44:56|4068.8
14:44:57|4069.36
14:44:58|4069.36
14:44:59|4069.35
14:45:00|4069.77
14:45:01|4068.95
14:45:02|4068.87
14:45:03|4068.46
14:45:05|4068.45
14:45:06|4068.43
14:45:07|4068.42
14:45:08|4068.42
14:45:09|4068.57
14:45:10|4068.94
14:45:12|4068.66
14:45:12|4068.89
14:45:13|4067.48
14:45:14|4067.29
14:45:15|4067.3
14:45:16|4067.3
14:45:18|4067.13
14:45:18|4067.24
14:45:19|4068.19
14:45:20|4068.45
14:45:21|4068.45
14:45:22|4068.01
14:45:23|4068.94
14:45:24|4069.13
14:45:25|4069.14
14:45:27|4069.14
14:45:27|4069.78
14:45:28|4069.78
14:45:30|4070.99
14:45:30|4070.99
14:45:31|4070.34
14:45:34|4070.34
14:45:34|4070.99
14:45:35|4070.99
14:45:36|4071.42
14:45:37|4071.05
14:45:38|4071.02
14:45:39|4071.01
14:45:40|4071.01
14:45:41|4071.02
14:45:42|4071.01
14:45:43|4071.04
14:45:44|4071.99
14:45:45|4071.41
14:45:46|4071.65
14:45:48|4071.63
14:45:50|4071.7
14:45:51|4072.42
14:45:52|4072.6
14:45:52|4072.6
14:45:55|4073.15
14:45:56|4073.15
14:45:57|4073.15
14:45:58|4073.15
14:45:58|4073.88
14:46:00|4073.89
14:46:01|4075.22
14:46:02|4074.78
14:46:02|4074.79
14:46:04|4074.96
14:46:05|4074.97
14:46:06|4073.4
14:46:07|4074.48
14:46:07|4074.51
14:46:09|4073.64
14:46:10|4073.64
14:46:11|4073.65
14:46:12|4072.64
14:46:13|4072.04
14:46:14|4072.
14:46:15|4071.59
14:46:16|4072.07
14:46:17|4072.18
14:46:17|4072.51
14:46:18|4071.42
14:46:20|4072.18
14:46:21|4071.99
14:46:22|4071.98
14:46:23|4071.99
14:46:24|4071.99
14:46:25|4072.49
14:46:26|4072.49
14:46:27|4072.1
14:46:28|4071.52
14:46:29|4071.99
14:46:30|4073.05
14:46:31|4073.03
14:46:32|4073.59
14:46:33|4073.59
14:46:34|4073.59
14:46:35|4073.59
14:46:36|4072.85
14:46:37|4073.04
14:46:37|4073.04
14:46:38|4073.05
14:46:39|4073.05
14:46:41|4073.04
14:46:42|4073.64
14:46:43|4073.99
14:46:44|4073.58
14:46:45|4073.33
14:46:46|4073.7
14:46:46|4073.81
14:46:48|4073.81
14:46:50|4073.99
14:46:50|4073.99
14:46:51|4073.99
14:46:54|4074.94
14:46:54|4074.64
14:46:55|4075.36
14:46:56|4074.6
14:46:57|4075.62
14:46:58|4075.42
14:46:59|4075.41
14:47:01|4076.11
14:47:02|4076.66
14:47:03|4076.67
14:47:03|4076.67
14:47:04|4075.87
14:47:06|4074.49
14:47:07|4074.49
14:47:08|4074.61
14:47:09|4074.61
14:47:10|4076.13
14:47:11|4076.82
14:47:12|4076.37
14:47:13|4075.1
14:47:14|4075.73
14:47:15|4075.11
14:47:16|4073.95
14:47:17|4074.64
14:47:19|4075.4
14:47:20|4076.08
14:47:21|4076.02
14:47:22|4075.59
14:47:22|4076.02
14:47:23|4075.62
14:47:24|4074.5
14:47:26|4075.65
14:47:27|4075.64
14:47:28|4075.65
14:47:28|4075.64
14:47:30|4075.65
14:47:31|4075.64
14:47:32|4075.64
14:47:33|4075.64
14:47:34|4075.64
14:47:35|4075.64
14:47:36|4075.09
14:47:36|4074.24
14:47:37|4073.82
14:47:38|4073.82
14:47:40|4074.28
14:47:41|4074.68
14:47:41|4074.64
14:47:43|4073.82
14:47:44|4073.47
14:47:44|4073.22
14:47:46|4073.22
14:47:47|4073.62
14:47:47|4073.76
14:47:49|4073.75
14:47:51|4073.05
14:47:53|4073.17
14:47:54|4072.27
14:47:55|4072.15
14:47:56|4072.27
14:47:58|4072.06
14:47:58|4072.05
14:48:00|4071.45
14:48:00|4072.81
14:48:01|4073.24
14:48:03|4074.08
14:48:04|4074.14
14:48:05|4073.32
14:48:06|4073.36
14:48:07|4072.66
14:48:08|4072.28
14:48:09|4071.79
14:48:10|4072.31
14:48:11|4072.31
14:48:12|4072.48
14:48:13|4072.48
14:48:14|4072.47
14:48:15|4072.06
14:48:16|4072.03
14:48:17|4071.42
14:48:18|4071.
14:48:19|4070.93
14:48:20|4070.97
14:48:21|4071.99
14:48:22|4070.81
14:48:23|4070.9
14:48:24|4070.67
14:48:25|4070.66
14:48:26|4070.
14:48:27|4070.1
14:48:28|4069.41
14:48:29|4070.02
14:48:30|4069.79
14:48:31|4069.58
14:48:32|4072.44
14:48:33|4071.28
14:48:34|4071.08
14:48:35|4070.72
14:48:36|4071.06
14:48:37|4071.06
14:48:38|4071.06
14:48:39|4071.06
14:48:40|4071.58
14:48:41|4072.56
14:48:42|4073.84
14:48:43|4073.84
14:48:44|4074.44
14:48:45|4074.23
14:48:46|4074.43
14:48:47|4074.44
14:48:48|4074.99
14:48:49|4075.
14:48:50|4075.21
14:48:52|4075.21
14:48:54|4075.19
14:48:56|4075.19
14:48:56|4075.19
14:48:57|4075.41
14:48:58|4076.
14:49:00|4076.57
14:49:00|4076.54
14:49:01|4075.69
14:49:03|4076.8
14:49:04|4077.83
14:49:05|4077.95
14:49:06|4077.95
14:49:07|4077.95
14:49:08|4079.87
14:49:09|4081.14
14:49:10|4080.88
14:49:11|4079.08
14:49:12|4078.93
14:49:13|4078.96
14:49:14|4078.02
14:49:15|4078.23
14:49:16|4078.65
14:49:17|4080.
14:49:18|4080.18
14:49:19|4080.84
14:49:20|4081.94
14:49:21|4082.35
14:49:22|4083.44
14:49:23|4084.99
14:49:24|4084.69
14:49:25|4084.
14:49:26|4084.
14:49:27|4083.68
14:49:28|4083.21
14:49:29|4083.88
14:49:30|4083.65
14:49:31|4082.95
14:49:32|4083.65
14:49:33|4083.65
14:49:34|4082.49
14:49:35|4082.47
14:49:36|4081.99
14:49:37|4078.02
14:49:38|4080.2
14:49:39|4080.9
14:49:40|4084.09
14:49:41|4084.54
14:49:42|4083.94
14:49:43|4085.62
14:49:44|4084.13
14:49:45|4084.53
14:49:46|4084.86
14:49:47|4084.87
14:49:48|4084.06
14:49:49|4084.76
14:49:50|4083.66
14:49:52|4084.25
14:49:54|4084.3
14:49:55|4084.3
14:49:57|4082.6
14:49:57|4082.61
14:49:58|4082.6
14:50:00|4084.3
14:50:00|4083.79
14:50:03|4085.8
14:50:04|4085.
14:50:05|4085.
14:50:06|4085.32
14:50:07|4085.
14:50:08|4085.
14:50:09|4085.02
14:50:10|4085.32
14:50:11|4085.3
14:50:12|4084.98
14:50:13|4084.65
14:50:14|4084.31
14:50:15|4083.39
14:50:16|4083.32
14:50:17|4083.54
14:50:18|4083.31
14:50:20|4083.55
14:50:20|4083.51
14:50:21|4083.51
14:50:22|4083.
14:50:25|4081.25
14:50:25|4081.24
14:50:26|4081.24
14:50:28|4080.83
14:50:28|4080.94
14:50:30|4081.18
14:50:31|4081.19
14:50:31|4082.31
14:50:32|4082.47
14:50:34|4081.26
14:50:35|4081.88
14:50:35|4081.62
14:50:37|4081.42
14:50:38|4079.94
14:50:38|4079.1
14:50:40|4079.37
14:50:40|4079.09
14:50:41|4078.58
14:50:43|4078.59
14:50:43|4079.83
14:50:45|4079.99
14:50:45|4079.6
14:50:47|4078.8
14:50:47|4078.19
14:50:48|4079.05
14:50:49|4078.82
14:50:51|4078.83
14:50:51|4078.82
14:50:54|4078.84
14:50:56|4079.79
14:50:57|4079.99
14:50:58|4079.99
14:50:59|4078.93
14:51:00|4078.28
14:51:01|4078.88
14:51:02|4078.62
14:51:03|4078.62
14:51:04|4078.62
14:51:05|4078.62
14:51:06|4079.1
14:51:07|4079.99
14:51:08|4078.83
14:51:09|4078.83
14:51:10|4078.83
14:51:11|4079.48
14:51:12|4079.14
14:51:13|4079.12
14:51:14|4079.18
14:51:15|4079.01
14:51:16|4079.
14:51:17|4079.01
14:51:18|4079.01
14:51:19|4079.
14:51:20|4078.84
14:51:21|4078.99
14:51:22|4079.
14:51:23|4080.1
14:51:24|4079.62
14:51:25|4079.61
14:51:26|4079.21
14:51:27|4078.83
14:51:28|4078.83
14:51:29|4078.83
14:51:30|4078.6
14:51:31|4078.6
14:51:32|4079.62
14:51:33|4079.61
14:51:34|4079.61
14:51:35|4080.78
14:51:36|4081.27
14:51:37|4081.26
14:51:38|4081.26
14:51:39|4081.27
14:51:40|4081.27
14:51:41|4081.09
14:51:42|4081.1
14:51:43|4079.92
14:51:44|4079.89
14:51:45|4080.44
14:51:46|4081.15
14:51:47|4081.16
14:51:48|4080.45
14:51:49|4079.55
14:51:50|4079.57
14:51:51|4079.54
14:51:52|4079.24
14:51:53|4080.51
14:51:55|4079.68
14:51:56|4079.13
14:51:58|4079.01
14:51:59|4079.05
14:51:59|4079.01
14:52:01|4078.6
14:52:01|4078.44
14:52:03|4078.44
14:52:03|4078.45
14:52:04|4078.45
14:52:06|4078.45
14:52:07|4078.45
14:52:08|4078.42
14:52:08|4079.01
14:52:09|4079.01
14:52:11|4080.51
14:52:11|4080.83
14:52:12|4080.16
14:52:14|4079.01
14:52:15|4078.23
14:52:16|4078.23
14:52:16|4078.23
14:52:18|4078.23
14:52:18|4078.22
14:52:20|4078.23
14:52:21|4078.23
14:52:22|4078.22
14:52:22|4078.16
14:52:23|4078.16
14:52:25|4078.16
14:52:25|4078.22
14:52:26|4079.96
14:52:28|4078.71
14:52:28|4079.12
14:52:30|4078.82
14:52:30|4079.95
14:52:32|4079.94
14:52:32|4079.96
14:52:34|4079.9
14:52:34|4079.9
14:52:35|4079.91
14:52:37|4079.42
14:52:37|4079.42
14:52:38|4079.41
14:52:40|4079.41
14:52:41|4079.4
14:52:41|4079.4
14:52:42|4079.41
14:52:43|4079.41
14:52:44|4079.42
14:52:46|4079.41
14:52:46|4079.41
14:52:47|4079.42
14:52:48|4079.42
14:52:49|4079.41
14:52:50|4079.41
14:52:52|4079.41
14:52:52|4079.42
14:52:54|4079.27
14:52:56|4078.97
14:52:57|4078.97
14:52:58|4077.07
14:52:59|4077.02
14:53:01|4077.01
14:53:02|4077.01
14:53:03|4077.2
14:53:04|4077.01
14:53:05|4075.85
14:53:06|4075.5
14:53:07|4074.31
14:53:08|4074.24
14:53:09|4075.51
14:53:10|4075.99
14:53:11|4074.99
14:53:12|4074.59
14:53:13|4074.96
14:53:14|4076.61
14:53:15|4076.06
14:53:16|4075.51
14:53:17|4075.96
14:53:18|4076.06
14:53:19|4076.06
14:53:20|4075.64
14:53:22|4075.21
14:53:23|4074.09
14:53:24|4073.53
14:53:25|4073.36
14:53:26|4073.02
14:53:27|4072.27
14:53:28|4072.26
14:53:29|4072.04
14:53:30|4071.61
14:53:31|4071.27
14:53:32|4070.52
14:53:33|4070.5
14:53:34|4070.67
14:53:35|4070.67
14:53:35|4070.
14:53:37|4070.92
14:53:38|4070.91
14:53:39|4069.61
14:53:40|4070.1
14:53:42|4069.64
14:53:43|4069.24
14:53:44|4068.54
14:53:45|4069.08
14:53:46|4069.84
14:53:47|4069.55
14:53:48|4069.54
14:53:49|4070.02
14:53:49|4070.47
14:53:51|4071.53
14:53:52|4071.96
14:53:53|4071.96
14:53:54|4072.31
14:53:55|4071.56
14:53:57|4071.44
14:53:57|4071.44
14:54:00|4071.44
14:54:01|4072.25
14:54:01|4072.31
14:54:02|4071.84
14:54:03|4071.89
14:54:04|4073.02
14:54:05|4073.53
14:54:06|4071.93
14:54:07|4071.96
14:54:08|4071.96
14:54:09|4072.7
14:54:10|4072.7
14:54:11|4072.69
14:54:12|4072.68
14:54:13|4073.43
14:54:14|4073.45
14:54:15|4072.96
14:54:16|4072.93
14:54:17|4072.93
14:54:18|4072.6
14:54:19|4072.43
14:54:21|4071.96
14:54:22|4072.02
14:54:23|4072.01
14:54:24|4072.01
14:54:25|4072.92
14:54:26|4072.04
14:54:27|4072.04
14:54:28|4071.48
14:54:29|4071.5
14:54:30|4071.9
14:54:31|4071.9
14:54:32|4071.9
14:54:33|4070.7
14:54:34|4070.37
14:54:35|4070.74
14:54:36|4070.73
14:54:37|4070.65
14:54:38|4070.73
14:54:39|4071.97
14:54:40|4071.67
14:54:41|4070.82
14:54:42|4071.66
14:54:43|4071.66
14:54:44|4073.86
14:54:45|4073.09
14:54:46|4073.08
14:54:47|4073.09
14:54:49|4072.06
14:54:50|4071.85
14:54:50|4072.25
14:54:52|4072.25
14:54:53|4070.8
14:54:54|4070.8
14:54:55|4071.35
14:54:56|4071.36
14:54:58|4071.31
14:55:00|4071.09
14:55:00|4071.66
14:55:03|4071.19
14:55:04|4070.49
14:55:05|4070.49
14:55:06|4070.57
14:55:08|4070.58
14:55:09|4070.96
14:55:09|4070.96
14:55:10|4070.97
14:55:11|4070.01
14:55:12|4069.98
14:55:13|4069.54
14:55:15|4068.61
14:55:15|4069.09
14:55:16|4068.62
14:55:17|4070.04
14:55:18|4069.84
14:55:19|4069.84
14:55:20|4069.45
14:55:21|4068.9
14:55:22|4069.29
14:55:23|4069.96
14:55:24|4069.48
14:55:26|4069.46
14:55:26|4070.78
14:55:27|4070.79
14:55:28|4071.5
14:55:29|4071.38
14:55:30|4070.93
14:55:31|4071.36
14:55:32|4071.35
14:55:33|4071.35
14:55:34|4071.53
14:55:36|4071.35
14:55:36|4071.54
14:55:37|4071.54
14:55:38|4071.7
14:55:39|4070.89
14:55:40|4070.
14:55:41|4070.01
14:55:42|4069.23
14:55:43|4068.9
14:55:44|4068.75
14:55:45|4068.6
14:55:46|4068.74
14:55:47|4068.74
14:55:48|4068.87
14:55:50|4069.02
14:55:50|4069.02
14:55:51|4069.02
14:55:52|4068.01
14:55:53|4068.
14:55:54|4067.25
14:55:55|4067.41
14:55:56|4067.25
14:55:57|4067.25
14:55:59|4067.
14:56:01|4066.87
14:56:02|4066.58
14:56:03|4066.58
14:56:04|4066.87
14:56:05|4067.41
14:56:06|4066.99
14:56:07|4067.19
14:56:08|4066.86
14:56:10|4066.44
14:56:10|4066.45
14:56:11|4066.45
14:56:13|4065.14
14:56:13|4066.01
14:56:14|4065.41
14:56:15|4065.11
14:56:17|4065.01
14:56:17|4065.37
14:56:18|4064.5
14:56:19|4065.76
14:56:20|4065.99
14:56:21|4065.55
14:56:22|4064.66
14:56:23|4064.78
14:56:24|4063.67
14:56:25|4064.52
14:56:26|4064.24
14:56:27|4064.29
14:56:28|4063.66
14:56:30|4063.9
14:56:31|4064.52
14:56:32|4064.78
14:56:33|4065.72
14:56:34|4065.72
14:56:35|4065.73
14:56:36|4064.59
14:56:37|4064.59
14:56:38|4064.89
14:56:39|4065.73
14:56:40|4065.73
14:56:41|4065.72
14:56:42|4065.69
14:56:43|4064.52
14:56:44|4066.42
14:56:45|4066.33
14:56:46|4066.32
14:56:47|4066.32
14:56:48|4066.32
14:56:49|4065.69
14:56:50|4066.05
14:56:51|4066.05
14:56:52|4066.6
14:56:53|4066.2
14:56:54|4066.74
14:56:55|4066.68
14:56:56|4065.48
14:56:57|4065.66
14:56:58|4066.04
14:57:00|4067.01
14:57:02|4068.02
14:57:02|4067.06
14:57:04|4068.29
14:57:06|4068.72
14:57:06|4066.73
14:57:07|4066.72
14:57:08|4066.72
14:57:09|4067.23
14:57:11|4067.23
14:57:12|4068.19
14:57:13|4069.1
14:57:15|4068.78
14:57:16|4068.28
14:57:17|4067.15
14:57:19|4067.23
14:57:19|4068.19
14:57:21|4068.25
14:57:23|4067.91
14:57:23|4067.97
14:57:24|4067.67
14:57:25|4066.96
14:57:26|4066.59
14:57:27|4066.64
14:57:28|4066.86
14:57:29|4066.96
14:57:30|4066.5
14:57:32|4066.5
14:57:33|4066.53
14:57:33|4066.46
14:57:34|4065.9
14:57:35|4065.89
14:57:36|4065.67
14:57:37|4065.88
14:57:38|4065.66
14:57:39|4066.46
14:57:40|4066.46
14:57:41|4066.47
14:57:43|4066.47
14:57:43|4066.97
14:57:44|4066.97
14:57:45|4067.05
14:57:47|4067.06
14:57:47|4067.05
14:57:49|4066.54
14:57:50|4066.72
14:57:50|4065.01
14:57:51|4065.48
14:57:52|4065.87
14:57:53|4065.86
14:57:54|4065.86
14:57:55|4065.87
14:57:56|4065.87
14:57:58|4066.31
14:57:58|4066.32
14:58:00|4066.32
14:58:01|4066.11
14:58:02|4066.11
14:58:04|4066.73
14:58:05|4066.72
14:58:06|4066.95
14:58:07|4066.95
14:58:08|4067.66
14:58:09|4067.66
14:58:11|4068.4
14:58:12|4067.31
14:58:13|4066.97
14:58:13|4066.5
14:58:15|4066.5
14:58:16|4066.
14:58:18|4066.21
14:58:19|4066.21
14:58:19|4066.21
14:58:20|4066.22
14:58:21|4068.14
14:58:22|4068.3
14:58:24|4068.3
14:58:24|4068.3
14:58:25|4068.26
14:58:26|4068.26
14:58:28|4066.56
14:58:29|4066.68
14:58:29|4067.35
14:58:30|4068.69
14:58:31|4068.56
14:58:32|4068.7
14:58:33|4068.69
14:58:34|4068.69
14:58:36|4067.74
14:58:36|4068.11
14:58:38|4068.11
14:58:38|4068.77
14:58:40|4068.77
14:58:41|4068.88
14:58:41|4069.72
14:58:42|4069.72
14:58:43|4069.94
14:58:45|4069.94
14:58:45|4070.
14:58:47|4070.
14:58:48|4069.99
14:58:49|4069.93
14:58:51|4069.72
14:58:51|4069.63
14:58:52|4069.56
14:58:53|4069.56
14:58:54|4069.55
14:58:55|4068.99
14:58:56|4067.42
14:58:57|4066.82
14:58:58|4066.41
14:58:59|4067.19
14:59:01|4067.58
14:59:02|4067.57
14:59:03|4068.68
14:59:04|4068.64
14:59:06|4068.4
14:59:08|4068.
14:59:10|4068.
14:59:10|4068.
14:59:11|4068.
14:59:12|4068.
14:59:13|4067.01
14:59:14|4067.
14:59:15|4067.
14:59:16|4067.01
14:59:17|4067.
14:59:18|4067.08
14:59:19|4067.15
14:59:20|4067.16
14:59:21|4066.33
14:59:23|4066.7
14:59:23|4067.31
14:59:24|4067.31
14:59:25|4066.76
14:59:26|4066.76
14:59:27|4066.99
14:59:29|4067.
14:59:30|4066.75
14:59:31|4066.78
14:59:32|4067.07
14:59:33|4067.08
14:59:34|4066.64
14:59:35|4066.64
14:59:36|4068.18
14:59:37|4067.26
14:59:38|4067.17
14:59:39|4067.74
14:59:40|4067.84
14:59:41|4067.82
14:59:42|4066.22
14:59:44|4066.22
14:59:45|4066.79
14:59:46|4067.03
14:59:47|4067.28
14:59:48|4067.27
14:59:49|4067.28
14:59:50|4067.28
14:59:51|4066.21
14:59:51|4066.06
14:59:52|4066.
14:59:54|4065.82
14:59:54|4065.82
14:59:56|4065.43
14:59:57|4065.21
14:59:57|4065.17
14:59:59|4065.16
15:00:00|4065.02
15:00:00|4066.1
15:00:03|4065.16
15:00:04|4065.66
15:00:05|4065.67
15:00:06|4065.33
15:00:07|4065.35
15:00:08|4065.33
15:00:10|4066.67
15:00:11|4065.83
15:00:11|4066.24
15:00:13|4066.21
15:00:13|4065.85
15:00:16|4065.37
15:00:16|4065.35
15:00:17|4064.53
15:00:19|4064.26
15:00:19|4065.46
15:00:20|4065.48
15:00:21|4065.02
15:00:22|4065.81
15:00:23|4064.96
15:00:24|4064.41
15:00:25|4065.65
15:00:27|4065.89
15:00:28|4065.87
15:00:28|4065.87
15:00:29|4064.65
15:00:30|4064.39
15:00:31|4064.01
15:00:32|4064.52
15:00:33|4064.52
15:00:34|4064.36
15:00:35|4065.47
15:00:36|4065.88
15:00:37|4064.92
15:00:38|4064.92
15:00:40|4064.33
15:00:40|4064.7
15:00:41|4064.3
15:00:42|4064.13
15:00:43|4064.46
15:00:44|4064.45
15:00:45|4064.07
15:00:46|4064.01
15:00:47|4064.01
15:00:48|4064.01
15:00:49|4063.71
15:00:50|4063.73
15:00:51|4063.59
15:00:52|4063.58
15:00:53|4063.59
15:00:55|4063.95
15:00:56|4063.29
15:00:57|4062.94
15:00:58|4062.52
15:00:59|4062.13
15:01:00|4061.72
15:01:01|4061.2
15:01:03|4061.1
15:01:04|4060.04
15:01:06|4060.09
15:01:07|4059.42
15:01:08|4059.37
15:01:09|4058.43
15:01:11|4058.73
15:01:11|4058.41
15:01:12|4058.75
15:01:13|4058.73
15:01:15|4058.39
15:01:16|4058.72
15:01:17|4058.71
15:01:17|4058.08
15:01:20|4056.82
15:01:20|4056.49
15:01:22|4056.47
15:01:22|4054.6
15:01:23|4054.26
15:01:24|4053.64
15:01:25|4054.17
15:01:26|4055.77
15:01:28|4056.29
15:01:28|4056.3
15:01:29|4056.92
15:01:30|4057.79
15:01:31|4058.33
15:01:32|4058.7
15:01:33|4058.39
15:01:37|4056.02
15:01:38|4055.01
15:01:39|4054.99
15:01:39|4053.74
15:01:41|4053.78
15:01:42|4053.78
15:01:43|4053.99
15:01:44|4053.73
15:01:45|4053.71
15:01:45|4053.43
15:01:47|4051.18
15:01:47|4050.76
15:01:49|4050.79
15:01:49|4050.94
15:01:51|4051.47
15:01:52|4053.36
15:01:53|4053.11
15:01:54|4053.11
15:01:55|4053.77
15:01:56|4053.95
15:01:56|4053.96
15:01:58|4054.02
15:01:59|4053.99
15:02:00|4054.75
15:02:01|4053.86
15:02:02|4054.32
15:02:03|4054.32
15:02:05|4052.38
15:02:06|4052.06
15:02:07|4052.06
15:02:08|4050.75
15:02:08|4051.32
15:02:10|4050.83
15:02:11|4051.31
15:02:12|4052.03
15:02:13|4052.94
15:02:15|4053.65
15:02:16|4051.48
15:02:16|4051.91
15:02:18|4051.51
15:02:18|4050.65
15:02:19|4051.23
15:02:20|4050.98
15:02:21|4051.22
15:02:23|4051.22
15:02:24|4052.03
15:02:25|4052.25
15:02:26|4052.79
15:02:26|4052.25
15:02:27|4051.04
15:02:28|4050.02
15:02:30|4051.3
15:02:31|4051.8
15:02:31|4051.79
15:02:32|4051.74
15:02:33|4050.65
15:02:34|4051.55
15:02:35|4050.55
15:02:37|4051.78
15:02:37|4051.39
15:02:38|4051.4
15:02:39|4050.03
15:02:41|4049.53
15:02:42|4050.54
15:02:42|4050.11
15:02:43|4049.78
15:02:44|4050.26
15:02:45|4049.81
15:02:46|4050.1
15:02:47|4051.22
15:02:49|4050.74
15:02:49|4051.37
15:02:51|4051.37
15:02:51|4050.74
15:02:54|4050.73
15:02:54|4050.74
15:02:55|4049.79
15:02:56|4047.65
15:02:57|4047.89
15:02:59|4047.88
15:02:59|4049.98
15:03:00|4049.43
15:03:01|4049.85
15:03:02|4051.99
15:03:04|4051.99
15:03:06|4050.55
15:03:07|4051.54
15:03:09|4051.55
15:03:10|4052.51
15:03:11|4052.5
15:03:13|4052.02
15:03:14|4052.03
15:03:15|4052.5
15:03:16|4052.19
15:03:16|4052.17
15:03:18|4052.24
15:03:20|4052.5
15:03:21|4052.03
15:03:21|4052.03
15:03:22|4052.03
15:03:23|4052.03
15:03:24|4050.98
15:03:26|4051.65
15:03:26|4051.76
15:03:28|4051.75
15:03:28|4051.88
15:03:29|4052.
15:03:31|4053.21
15:03:31|4053.75
15:03:32|4052.71
15:03:34|4052.8
15:03:35|4053.82
15:03:35|4054.63
15:03:36|4054.93
15:03:37|4054.94
15:03:38|4055.76
15:03:40|4055.56
15:03:40|4055.56
15:03:41|4055.57
15:03:42|4055.56
15:03:43|4056.13
15:03:45|4056.53
15:03:46|4056.13
15:03:46|4055.66
15:03:47|4055.64
15:03:48|4056.12
15:03:49|4056.25
15:03:50|4056.25
15:03:51|4056.47
15:03:52|4056.1
15:03:53|4055.88
15:03:54|4054.64
15:03:56|4054.32
15:03:56|4054.03
15:03:57|4054.02
15:03:58|4054.03
15:03:59|4054.51
15:04:00|4054.11
15:04:02|4053.64
15:04:02|4053.27
15:04:03|4053.28
15:04:04|4054.39
15:04:05|4053.9
15:04:07|4053.89
15:04:09|4053.64
15:04:09|4053.9
15:04:11|4055.
15:04:12|4055.
15:04:13|4054.99
15:04:15|4057.14
15:04:16|4055.69
15:04:17|4055.96
15:04:18|4056.46
15:04:19|4055.97
15:04:20|4054.94
15:04:21|4053.41
15:04:22|4053.4
15:04:23|4052.32
15:04:24|4052.47
15:04:24|4052.32
15:04:26|4053.21
15:04:27|4053.21
15:04:29|4053.21
15:04:30|4053.88
15:04:30|4053.43
15:04:32|4054.58
15:04:32|4053.86
15:04:34|4053.
15:04:35|4051.64
15:04:35|4052.25
15:04:36|4053.83
15:04:38|4053.15
15:04:39|4052.44
15:04:39|4052.18
15:04:41|4052.18
15:04:41|4053.09
15:04:42|4052.51
15:04:44|4053.57
15:04:45|4053.57
15:04:45|4053.86
15:04:46|4053.58
15:04:47|4052.65
15:04:48|4053.19
15:04:49|4053.5
15:04:50|4053.58
15:04:51|4053.43
15:04:52|4053.43
15:04:53|4052.76
15:04:54|4052.78
15:04:56|4051.59
15:04:57|4051.59
15:04:58|4051.59
15:04:58|4051.58
15:05:00|4051.59
15:05:00|4052.62
15:05:02|4052.69
15:05:03|4053.43
15:05:03|4053.43
15:05:05|4053.49
15:05:05|4053.49
15:05:08|4054.03
15:05:08|4053.11
15:05:11|4053.53
15:05:12|4053.08
15:05:14|4053.39
15:05:14|4053.11
15:05:15|4052.28
15:05:16|4052.11
15:05:17|4052.48
15:05:19|4052.48
15:05:19|4052.48
15:05:20|4052.48
15:05:21|4052.48
15:05:22|4052.48
15:05:23|4052.48
15:05:24|4052.47
15:05:25|4052.44
15:05:26|4052.22
15:05:27|4052.48
15:05:28|4052.48
15:05:29|4053.17
15:05:30|4052.78
15:05:31|4052.42
15:05:32|4052.43
15:05:33|4053.17
15:05:34|4053.18
15:05:35|4053.4
15:05:36|4053.43
15:05:37|4053.91
15:05:38|4054.37
15:05:39|4054.39
15:05:40|4053.42
15:05:41|4053.33
15:05:42|4052.61
15:05:43|4051.71
15:05:44|4051.75
15:05:45|4051.75
15:05:46|4051.75
15:05:47|4051.75
15:05:48|4052.42
15:05:49|4052.41
15:05:50|4052.41
15:05:51|4052.52
15:05:52|4052.65
15:05:53|4053.16
15:05:54|4053.69
15:05:55|4053.22
15:05:56|4053.22
15:05:57|4052.65
15:05:58|4052.65
15:05:59|4052.99
15:06:00|4052.01
15:06:01|4052.02
15:06:02|4052.1
15:06:03|4052.41
15:06:04|4052.41
15:06:05|4050.82
15:06:06|4050.95
15:06:08|4050.88
15:06:10|4051.14
15:06:11|4051.8
15:06:13|4052.02
15:06:15|4052.02
15:06:15|4052.
15:06:17|4051.68
15:06:18|4051.77
15:06:18|4051.72
15:06:20|4051.72
15:06:21|4051.4
15:06:21|4051.32
15:06:23|4051.46
15:06:23|4050.2
15:06:24|4048.67
15:06:25|4049.79
15:06:27|4049.27
15:06:27|4049.62
15:06:29|4049.26
15:06:29|4049.74
15:06:31|4049.73
15:06:31|4049.39
15:06:32|4049.
15:06:34|4049.37
15:06:34|4048.68
15:06:35|4048.95
15:06:36|4048.99
15:06:37|4049.
15:06:38|4049.
15:06:39|4048.83
15:06:41|4049.64
15:06:41|4049.64
15:06:43|4049.32
15:06:43|4049.32
15:06:44|4048.46
15:06:45|4047.83
15:06:46|4047.83
15:06:47|4047.83
15:06:48|4048.52
15:06:49|4047.21
15:06:50|4047.78
15:06:52|4047.76
15:06:53|4047.43
15:06:53|4047.36
15:06:54|4047.36
15:06:55|4047.35
15:06:56|4047.36
15:06:57|4047.36
15:06:59|4047.36
15:06:59|4047.35
15:07:00|4044.35
15:07:01|4044.34
15:07:02|4044.92
15:07:03|4045.72
15:07:04|4045.07
15:07:06|4045.45
15:07:06|4045.27
15:07:07|4046.7
15:07:10|4047.28
15:07:11|4045.01
15:07:12|4047.75
15:07:13|4047.54
15:07:14|4047.54
15:07:15|4047.84
15:07:16|4047.55
15:07:17|4047.45
15:07:18|4047.45
15:07:19|4046.21
15:07:20|4044.74
15:07:22|4044.74
15:07:22|4043.72
15:07:23|4043.9
15:07:24|4043.99
15:07:25|4043.99
15:07:26|4042.06
15:07:27|4042.46
15:07:28|4042.07
15:07:29|4043.51
15:07:31|4041.81
15:07:31|4042.94
15:07:32|4042.93
15:07:33|4043.51
15:07:34|4045.17
15:07:35|4046.95
15:07:36|4046.71
15:07:37|4043.09
15:07:38|4042.88
15:07:39|4042.88
15:07:40|4042.25
15:07:41|4041.51
15:07:42|4041.6
15:07:43|4041.68
15:07:44|4042.65
15:07:45|4042.33
15:07:46|4041.7
15:07:47|4042.25
15:07:48|4042.26
15:07:49|4042.93
15:07:50|4042.93
15:07:51|4041.89
15:07:52|4042.27
15:07:53|4042.49
15:07:54|4042.64
15:07:55|4042.64
15:07:56|4043.42
15:07:57|4043.36
15:07:58|4043.13
15:08:00|4041.69
15:08:00|4041.19
15:08:01|4040.75
15:08:02|4043.11
15:08:03|4042.11
15:08:04|4041.71
15:08:05|4042.07
15:08:06|4042.07
15:08:08|4042.1
15:08:08|4042.87
15:08:10|4043.57
15:08:12|4043.57
15:08:13|4043.57
15:08:14|4043.98
15:08:16|4043.98
15:08:16|4043.97
15:08:18|4043.97
15:08:19|4044.77
15:08:20|4045.
15:08:21|4045.12
15:08:22|4046.01
15:08:22|4046.3
15:08:23|4046.3
15:08:25|4046.3
15:08:25|4047.11
15:08:26|4047.12
15:08:27|4046.82
15:08:28|4046.9
15:08:29|4047.99
15:08:30|4049.3
15:08:32|4049.52
15:08:32|4049.53
15:08:33|4049.64
15:08:35|4049.72
15:08:35|4048.64
15:08:36|4047.39
15:08:37|4046.59
15:08:38|4046.89
15:08:39|4047.02
15:08:40|4047.55
15:08:42|4047.04
15:08:43|4047.07
15:08:43|4048.51
15:08:44|4047.8
15:08:45|4047.83
15:08:46|4047.87
15:08:47|4048.39
15:08:49|4048.86
15:08:49|4048.87
15:08:51|4048.86
15:08:52|4048.86
15:08:52|4047.83
15:08:53|4047.83
15:08:54|4047.35
15:08:56|4047.36
15:08:56|4047.35
15:08:57|4047.35
15:08:58|4048.3
15:08:59|4048.02
15:09:00|4048.07
15:09:01|4048.11
15:09:02|4048.77
15:09:04|4048.88
15:09:04|4048.11
15:09:05|4047.
15:09:06|4046.77
15:09:07|4046.08
15:09:08|4046.09
15:09:09|4046.75
15:09:12|4046.13
15:09:12|4045.74
15:09:13|4046.07
15:09:15|4047.13
15:09:16|4048.1
15:09:17|4048.1
15:09:18|4048.1
15:09:19|4048.32
15:09:20|4048.33
15:09:20|4048.33
15:09:22|4048.32
15:09:23|4048.37
15:09:24|4049.54
15:09:25|4049.54
15:09:26|4049.54
15:09:27|4049.95
15:09:28|4048.87
15:09:29|4049.51
15:09:30|4049.36
15:09:31|4049.36
15:09:31|4049.36
15:09:33|4049.36
15:09:34|4049.36
15:09:35|4049.37
15:09:35|4049.54
15:09:38|4049.24
15:09:39|4050.
15:09:39|4050.
15:09:40|4050.
15:09:42|4050.
15:09:43|4049.99
15:09:43|4050.4
15:09:44|4049.79
15:09:46|4050.04
15:09:46|4050.04
15:09:47|4050.04
15:09:48|4050.04
15:09:49|4050.
15:09:50|4048.24
15:09:51|4048.23
15:09:53|4048.53
15:09:53|4048.53
15:09:55|4048.52
15:09:55|4048.23
15:09:57|4047.
15:09:57|4046.77
15:09:58|4046.81
15:09:59|4047.59
15:10:00|4048.45
15:10:01|4049.56
15:10:03|4049.88
15:10:04|4049.89
15:10:05|4049.9
15:10:06|4049.9
15:10:07|4050.
15:10:08|4050.01
15:10:09|4050.
15:10:10|4050.04
15:10:11|4050.85
15:10:13|4049.89
15:10:15|4049.95
15:10:17|4049.13
15:10:17|4049.13
15:10:18|4049.13
15:10:20|4049.14
15:10:21|4049.12
15:10:22|4049.13
15:10:23|4049.76
15:10:24|4049.77
15:10:25|4049.76
15:10:27|4050.84
15:10:28|4050.79
15:10:29|4051.09
15:10:30|4051.6
15:10:31|4050.81
15:10:32|4050.81
15:10:33|4049.82
15:10:34|4050.39
15:10:35|4051.09
15:10:36|4051.37
15:10:37|4050.22
15:10:38|4050.38
15:10:39|4050.8
15:10:40|4049.96
15:10:41|4049.82
15:10:42|4050.4
15:10:43|4052.29
15:10:44|4052.82
15:10:45|4052.32
15:10:46|4052.32
15:10:47|4052.14
15:10:48|4051.89
15:10:49|4051.89
15:10:50|4051.89
15:10:51|4051.9
15:10:52|4050.39
15:10:53|4050.51
15:10:54|4050.
15:10:55|4050.5
15:10:56|4050.5
15:10:57|4051.89
15:10:58|4051.43
15:10:59|4050.73
15:11:00|4051.04
15:11:01|4050.74
15:11:02|4049.94
15:11:04|4049.94
15:11:04|4049.93
15:11:05|4050.5
15:11:06|4050.23
15:11:07|4050.5
15:11:08|4050.81
15:11:09|4050.82
15:11:10|4050.81
15:11:11|4050.81
15:11:13|4051.37
15:11:15|4051.38
15:11:16|4052.76
15:11:18|4051.71
15:11:18|4051.99
15:11:20|4052.02
15:11:21|4052.01
15:11:21|4052.01
15:11:23|4051.99
15:11:24|4051.95
15:11:25|4052.71
15:11:26|4052.
15:11:27|4052.72
15:11:28|4052.72
15:11:29|4052.76
15:11:30|4052.82
15:11:31|4052.94
15:11:32|4052.72
15:11:33|4052.99
15:11:34|4052.99
15:11:35|4052.99
15:11:36|4052.99
15:11:37|4053.01
15:11:38|4053.04
15:11:39|4053.22
15:11:39|4053.99
15:11:41|4053.84
15:11:42|4053.83
15:11:42|4053.44
15:11:43|4053.48
15:11:45|4053.32
15:11:46|4053.32
15:11:46|4053.32
15:11:48|4053.32
15:11:48|4053.32
15:11:49|4053.32
15:11:50|4053.51
15:11:52|4053.5
15:11:53|4053.51
15:11:54|4054.62
15:11:55|4054.62
15:11:56|4054.13
15:11:57|4054.26
15:11:58|4054.81
15:11:58|4054.91
15:12:00|4054.98
15:12:01|4053.65
15:12:02|4054.01
15:12:03|4053.84
15:12:04|4053.65
15:12:04|4053.64
15:12:05|4053.84
15:12:06|4053.67
15:12:07|4053.68
15:12:09|4052.9
15:12:09|4052.78
15:12:10|4052.73
15:12:11|4052.76
15:12:12|4050.65
15:12:15|4050.83
15:12:17|4050.65
15:12:18|4050.61
15:12:19|4050.41
15:12:19|4050.4
15:12:20|4050.45
15:12:21|4050.45
15:12:23|4052.03
15:12:23|4052.02
15:12:25|4052.02
15:12:26|4052.
15:12:27|4052.
15:12:27|4052.
15:12:29|4052.05
15:12:29|4052.68
15:12:30|4052.65
15:12:32|4052.17
15:12:33|4052.17
15:12:34|4052.18
15:12:34|4052.89
15:12:36|4052.89
15:12:36|4052.5
15:12:38|4052.5
15:12:38|4052.5
15:12:40|4052.49
15:12:41|4052.17
15:12:41|4052.17
15:12:42|4052.41
15:12:44|4052.88
15:12:45|4052.47
15:12:45|4052.56
15:12:46|4052.56
15:12:47|4052.09
15:12:48|4052.48
15:12:49|4052.49
15:12:51|4052.48
15:12:51|4052.48
15:12:53|4052.48
15:12:54|4052.49
15:12:54|4052.5
15:12:56|4053.2
15:12:56|4053.2
15:12:58|4053.19
15:12:59|4053.19
15:13:00|4052.83
15:13:00|4054.51
15:13:01|4054.36
15:13:02|4052.96
15:13:04|4053.41
15:13:04|4053.61
15:13:05|4053.42
15:13:06|4053.42
15:13:07|4053.41
15:13:08|4052.18
15:13:09|4052.17
15:13:11|4052.17
15:13:11|4051.66
15:13:12|4051.62
15:13:13|4050.45
15:13:14|4050.2
15:13:17|4049.99
15:13:18|4049.66
15:13:19|4049.67
15:13:20|4049.66
15:13:21|4049.67
15:13:22|4049.38
15:13:23|4049.38
15:13:24|4049.38
15:13:25|4050.47
15:13:26|4050.84
15:13:27|4050.85
15:13:27|4050.85
15:13:28|4051.69
15:13:30|4052.15
15:13:31|4052.16
15:13:32|4052.15
15:13:33|4051.26
15:13:34|4051.26
15:13:35|4051.26
15:13:36|4051.26
15:13:37|4051.26
15:13:38|4051.25
15:13:39|4051.23
15:13:40|4051.24
15:13:41|4051.35
15:13:42|4050.41
15:13:43|4051.03
15:13:44|4051.23
15:13:45|4051.22
15:13:46|4051.22
15:13:47|4051.04
15:13:48|4051.21
15:13:49|4051.23
15:13:50|4050.42
15:13:51|4050.79
15:13:52|4050.79
15:13:53|4051.21
15:13:54|4050.88
15:13:55|4051.2
15:13:56|4051.01
15:13:57|4051.01
15:13:58|4051.
15:13:59|4051.
15:14:00|4051.
15:14:01|4051.01
15:14:02|4050.01
15:14:03|4050.
15:14:04|4050.01
15:14:05|4050.01
15:14:06|4050.51
15:14:07|4050.51
15:14:08|4050.51
15:14:09|4050.53
15:14:10|4050.53
15:14:11|4050.53
15:14:12|4050.53
15:14:13|4050.54
15:14:14|4050.54
15:14:15|4050.54
15:14:17|4050.53
15:14:18|4050.19
15:14:19|4050.18
15:14:21|4050.18
15:14:22|4050.18
15:14:23|4050.18
15:14:24|4052.01
15:14:25|4052.03
15:14:26|4052.03
15:14:27|4052.04
15:14:28|4051.63
15:14:29|4051.22
15:14:30|4051.31
15:14:31|4051.57
15:14:32|4052.7
15:14:33|4051.59
15:14:34|4051.59
15:14:35|4051.59
15:14:36|4051.59
15:14:37|4051.59
15:14:38|4051.6
15:14:39|4051.63
15:14:40|4051.62
15:14:41|4050.53
15:14:42|4050.53
15:14:43|4050.53
15:14:44|4050.52
15:14:45|4050.52
15:14:46|4050.53
15:14:47|4050.2
15:14:48|4050.51
15:14:50|4050.3
15:14:50|4050.49
15:14:52|4050.49
15:14:53|4050.49
15:14:54|4051.12
15:14:55|4050.77
15:14:55|4050.71
15:14:56|4050.59
15:14:58|4050.61
15:14:59|4050.61
15:15:01|4052.37
15:15:02|4051.05
15:15:03|4051.48
15:15:04|4051.89
15:15:05|4051.88
15:15:05|4051.89
15:15:07|4051.88
15:15:08|4051.88
15:15:09|4051.88
15:15:09|4052.99
15:15:10|4053.05
15:15:11|4053.17
15:15:12|4053.41
15:15:14|4053.17
15:15:14|4053.17
15:15:16|4053.2
15:15:17|4053.41
15:15:19|4054.3
15:15:21|4054.99
15:15:22|4054.98
15:15:23|4056.88
15:15:24|4057.28
15:15:25|4057.91
15:15:26|4056.91
15:15:27|4057.52
15:15:28|4057.52
15:15:29|4056.9
15:15:30|4056.91
15:15:31|4056.18
15:15:32|4056.17
15:15:33|4056.21
15:15:34|4057.04
15:15:35|4057.06
15:15:36|4056.74
15:15:37|4055.01
15:15:38|4055.19
15:15:40|4056.01
15:15:40|4056.02
15:15:41|4056.02
15:15:42|4057.07
15:15:44|4057.04
15:15:44|4056.24
15:15:45|4056.66
15:15:46|4057.25
15:15:47|4057.25
15:15:48|4057.25
15:15:50|4057.04
15:15:50|4055.87
15:15:51|4055.87
15:15:52|4055.86
15:15:53|4056.99
15:15:54|4056.99
15:15:55|4057.47
15:15:56|4057.77
15:15:57|4057.76
15:15:58|4057.57
15:15:59|4057.49
15:16:00|4057.5
15:16:01|4057.49
15:16:02|4057.
15:16:04|4057.26
15:16:05|4057.89
15:16:06|4057.99
15:16:07|4057.5
15:16:08|4057.25
15:16:09|4057.
15:16:10|4057.
15:16:11|4057.51
15:16:12|4057.23
15:16:13|4057.23
15:16:14|4057.24
15:16:15|4057.7
15:16:16|4058.
15:16:17|4058.03
15:16:19|4058.38
15:16:21|4057.99
15:16:21|4060.09
15:16:23|4058.96
15:16:25|4060.1
15:16:25|4060.51
15:16:26|4060.51
15:16:27|4061.88
15:16:28|4061.69
15:16:29|4061.68
15:16:30|4060.86
15:16:31|4061.32
15:16:33|4061.69
15:16:34|4060.82
15:16:35|4061.16
15:16:36|4061.67
15:16:37|4061.37
15:16:39|4061.2
15:16:40|4061.08
15:16:40|4061.17
15:16:43|4058.6
15:16:43|4057.78
15:16:44|4057.02
15:16:45|4057.24
15:16:46|4057.34
15:16:47|4055.61
15:16:49|4055.64
15:16:50|4056.05
15:16:50|4056.23
15:16:51|4056.23
15:16:52|4056.47
15:16:53|4056.47
15:16:54|4056.24
15:16:55|4056.24
15:16:57|4056.24
15:16:58|4055.23
15:16:59|4055.23
15:16:59|4055.24
15:17:01|4054.6
15:17:01|4056.03
15:17:03|4056.14
15:17:03|4055.73
15:17:04|4055.73
15:17:05|4058.19
15:17:06|4058.31
15:17:07|4058.88
15:17:08|4058.66
15:17:09|4058.65
15:17:10|4058.64
15:17:12|4058.64
15:17:12|4057.98
15:17:13|4058.43
15:17:15|4058.65
15:17:15|4058.64
15:17:16|4057.52
15:17:18|4058.4
15:17:20|4058.09
15:17:21|4058.24
15:17:22|4058.64
15:17:23|4058.55
15:17:24|4058.55
15:17:25|4057.98
15:17:27|4056.97
15:17:28|4057.23
15:17:29|4057.48
15:17:30|4057.06
15:17:31|4056.97
15:17:33|4055.23
15:17:34|4055.23
15:17:35|4055.35
15:17:36|4054.25
15:17:37|4055.16
15:17:38|4055.17
15:17:39|4055.38
15:17:40|4054.21
15:17:41|4053.71
15:17:42|4052.63
15:17:43|4053.21
15:17:44|4053.06
15:17:45|4052.68
15:17:45|4051.92
15:17:46|4052.52
15:17:48|4052.51
15:17:48|4052.51
15:17:50|4052.51
15:17:51|4053.86
15:17:52|4053.11
15:17:53|4053.62
15:17:55|4053.24
15:17:56|4053.6
15:17:56|4053.02
15:17:57|4051.94
15:17:58|4050.8
15:17:59|4050.61
15:18:00|4051.24
15:18:01|4050.6
15:18:02|4050.61
15:18:04|4051.81
15:18:04|4051.38
15:18:05|4051.81
15:18:06|4053.22
15:18:07|4053.22
15:18:09|4053.12
15:18:09|4052.63
15:18:10|4053.22
15:18:11|4053.22
15:18:12|4053.35
15:18:13|4052.63
15:18:14|4052.63
15:18:16|4053.33
15:18:16|4053.86
15:18:17|4053.86
15:18:18|4053.86
15:18:19|4053.86
15:18:22|4053.37
15:18:23|4053.35
15:18:24|4053.36
15:18:25|4053.36
15:18:26|4053.36
15:18:27|4053.35
15:18:28|4052.63
15:18:29|4052.64
15:18:30|4052.64
15:18:31|4052.63
15:18:32|4052.63
15:18:33|4052.64
15:18:34|4052.8
15:18:35|4053.24
15:18:36|4053.24
15:18:37|4053.23
15:18:38|4053.23
15:18:39|4053.23
15:18:40|4054.31
15:18:41|4054.21
15:18:42|4054.21
15:18:44|4054.45
15:18:45|4054.46
15:18:46|4054.73
15:18:47|4055.67
15:18:48|4057.64
15:18:48|4057.64
15:18:50|4057.64
15:18:51|4057.64
15:18:52|4057.2
15:18:53|4057.13
15:18:53|4057.21
15:18:55|4057.27
15:18:55|4057.31
15:18:57|4057.65
15:18:58|4057.78
15:18:59|4058.27
15:18:59|4058.56
15:19:01|4058.4
15:19:01|4058.4
15:19:03|4058.41
15:19:04|4058.41
15:19:05|4057.4
15:19:05|4057.23
15:19:07|4057.23
15:19:08|4056.3
15:19:08|4055.81
15:19:09|4055.81
15:19:11|4056.31
15:19:11|4056.41
15:19:12|4056.42
15:19:13|4056.44
15:19:15|4056.7
15:19:16|4057.81
15:19:16|4057.32
15:19:18|4055.83
15:19:19|4057.
15:19:20|4057.
15:19:22|4058.1
15:19:23|4058.35
15:19:25|4057.99
15:19:26|4057.99
15:19:27|4058.39
15:19:28|4059.99
15:19:29|4061.1
15:19:29|4062.06
15:19:30|4062.21
15:19:32|4062.27
15:19:33|4062.99
15:19:33|4063.
15:19:34|4062.27
15:19:36|4062.27
15:19:37|4063.62
15:19:38|4064.54
15:19:39|4063.
15:19:40|4063.57
15:19:41|4064.43
15:19:42|4063.6
15:19:43|4063.63
15:19:43|4063.62
15:19:45|4063.62
15:19:46|4063.04
15:19:47|4063.05
15:19:47|4062.29
15:19:48|4061.82
15:19:50|4062.27
15:19:52|4062.61
15:19:52|4062.49
15:19:53|4062.49
15:19:56|4062.59
15:19:56|4062.33
15:19:57|4062.33
15:19:58|4062.25
15:19:59|4061.53
15:20:00|4061.8
15:20:01|4061.81
15:20:02|4061.82
15:20:03|4061.38
15:20:04|4061.53
15:20:06|4060.96
15:20:06|4062.21
15:20:07|4061.48
15:20:09|4061.5
15:20:09|4060.99
15:20:10|4060.98
15:20:11|4060.98
15:20:12|4061.23
15:20:13|4061.24
15:20:14|4060.98
15:20:15|4060.71
15:20:16|4060.58
15:20:17|4061.23
15:20:18|4061.41
15:20:20|4061.83
15:20:20|4063.
15:20:22|4063.63
15:20:23|4063.97
15:20:24|4064.15
15:20:26|4064.17
15:20:27|4064.54
15:20:28|4065.38
15:20:30|4064.69
15:20:32|4064.88
15:20:33|4064.88
15:20:35|4065.84
15:20:35|4066.68
15:20:36|4066.67
15:20:37|4066.92
15:20:38|4067.05
15:20:39|4066.25
15:20:40|4067.07
15:20:41|4066.76
15:20:42|4066.2
15:20:43|4066.2
15:20:44|4066.09
15:20:45|4066.08
15:20:47|4065.3
15:20:47|4065.31
15:20:48|4064.82
15:20:49|4063.86
15:20:50|4063.86
15:20:51|4064.26
15:20:52|4064.25
15:20:53|4064.36
15:20:54|4064.99
15:20:55|4065.08
15:20:56|4063.99
15:20:57|4064.98
15:20:58|4065.3
15:20:59|4065.3
15:21:01|4065.3
15:21:01|4065.3
15:21:02|4065.16
15:21:03|4065.16
15:21:04|4064.25
15:21:05|4064.01
15:21:06|4063.23
15:21:07|4063.23
15:21:08|4063.23
15:21:09|4063.
15:21:10|4063.01
15:21:11|4062.33
15:21:12|4062.32
15:21:13|4062.31
15:21:14|4062.33
15:21:15|4062.53
15:21:16|4062.32
15:21:17|4062.32
15:21:18|4060.75
15:21:19|4060.19
15:21:20|4060.01
15:21:21|4060.75
15:21:23|4060.98
15:21:25|4061.38
15:21:26|4059.83
15:21:27|4060.37
15:21:27|4062.03
15:21:29|4062.07
15:21:30|4062.
15:21:32|4062.01
15:21:33|4062.01
15:21:33|4061.75
15:21:36|4061.81
15:21:37|4060.85
15:21:38|4060.12
15:21:39|4060.34
15:21:40|4060.15
15:21:41|4060.15
15:21:42|4060.15
15:21:43|4060.15
15:21:44|4060.16
15:21:45|4060.92
15:21:46|4060.91
15:21:47|4060.93
15:21:48|4060.16
15:21:50|4060.16
15:21:50|4060.16
15:21:52|4060.61
15:21:53|4059.51
15:21:54|4059.71
15:21:54|4059.82
15:21:55|4059.81
15:21:57|4059.41
15:21:57|4059.47
15:21:58|4059.79
15:21:59|4059.21
15:22:00|4059.21
15:22:01|4058.83
15:22:02|4059.07
15:22:03|4059.11
15:22:04|4060.
15:22:05|4060.01
15:22:06|4060.13
15:22:07|4059.64
15:22:08|4060.01
15:22:10|4059.83
15:22:10|4059.82
15:22:11|4059.82
15:22:14|4059.39
15:22:14|4059.11
15:22:15|4059.12
15:22:16|4059.57
15:22:18|4059.57
15:22:18|4059.2
15:22:19|4059.82
15:22:20|4061.5
15:22:21|4061.82
15:22:22|4060.94
15:22:24|4060.27
15:22:26|4060.02
15:22:27|4060.27
15:22:29|4060.97
15:22:30|4060.98
15:22:32|4062.5
15:22:32|4062.57
15:22:33|4062.58
15:22:34|4062.58
15:22:36|4062.35
15:22:37|4061.81
15:22:38|4062.18
15:22:40|4062.
15:22:40|4061.75
15:22:41|4061.76
15:22:43|4060.9
15:22:43|4060.27
15:22:44|4060.26
15:22:45|4059.72
15:22:46|4059.21
15:22:48|4059.2
15:22:49|4059.71
15:22:50|4059.71
15:22:51|4059.71
15:22:52|4059.7
15:22:53|4059.71
15:22:54|4060.73
15:22:55|4060.9
15:22:56|4060.94
15:22:57|4060.94
15:22:58|4061.56
15:22:59|4061.98
15:23:00|4060.73
15:23:01|4060.92
15:23:02|4060.92
15:23:03|4060.92
15:23:04|4060.92
15:23:05|4060.92
15:23:06|4060.93
15:23:07|4060.93
15:23:08|4060.92
15:23:09|4060.92
15:23:10|4062.35
15:23:11|4062.35
15:23:12|4061.58
15:23:13|4061.23
15:23:14|4061.54
15:23:15|4061.73
15:23:16|4061.72
15:23:17|4061.42
15:23:18|4061.71
15:23:19|4061.73
15:23:20|4061.72
15:23:21|4061.73
15:23:22|4062.31
15:23:23|4061.91
15:23:25|4062.27
15:23:26|4062.75
15:23:27|4062.99
15:23:28|4062.86
15:23:29|4062.86
15:23:30|4061.96
15:23:31|4061.84
15:23:33|4062.22
15:23:33|4062.36
15:23:34|4062.5
15:23:36|4062.5
15:23:37|4062.5
15:23:38|4062.21
15:23:40|4061.8
15:23:40|4061.95
15:23:41|4061.72
15:23:43|4061.95
15:23:44|4062.09
15:23:45|4062.1
15:23:46|4062.1
15:23:47|4062.03
15:23:48|4062.25
15:23:49|4062.13
15:23:50|4062.13
15:23:51|4062.48
15:23:52|4062.49
15:23:53|4062.36
15:23:54|4062.37
15:23:55|4062.41
15:23:56|4061.71
15:23:57|4061.
15:23:58|4060.97
15:23:59|4060.97
15:24:00|4060.97
15:24:01|4060.05
15:24:02|4060.05
15:24:03|4060.05
15:24:04|4060.59
15:24:05|4060.42
15:24:06|4060.98
15:24:07|4060.52
15:24:08|4060.8
15:24:09|4061.47
15:24:10|4062.51
15:24:11|4062.51
15:24:12|4062.83
15:24:13|4064.07
15:24:15|4064.06
15:24:16|4064.77
15:24:17|4065.53
15:24:18|4066.19
15:24:19|4065.42
15:24:19|4065.46
15:24:20|4064.67
15:24:22|4064.85
15:24:22|4064.85
15:24:24|4064.85
15:24:24|4063.52
15:24:27|4063.23
15:24:27|4062.36
15:24:30|4062.86
15:24:31|4063.39
15:24:31|4063.38
15:24:33|4062.92
15:24:34|4063.39
15:24:34|4062.51
15:24:35|4063.46
15:24:36|4063.33
15:24:38|4063.38
15:24:39|4063.2
15:24:40|4064.44
15:24:41|4064.47
15:24:42|4065.
15:24:43|4065.
15:24:44|4064.99
15:24:45|4064.99
15:24:46|4064.49
15:24:47|4065.01
15:24:48|4064.48
15:24:49|4065.02
15:24:50|4065.88
15:24:51|4065.3
15:24:52|4065.95
15:24:53|4064.72
15:24:54|4064.72
15:24:55|4064.74
15:24:56|4064.6
15:24:57|4064.73
15:24:58|4064.2
15:24:59|4064.44
15:25:00|4065.28
15:25:01|4065.29
15:25:02|4065.28
15:25:03|4065.28
15:25:04|4065.29
15:25:05|4065.29
15:25:06|4066.23
15:25:07|4066.24
15:25:08|4066.32
15:25:09|4066.32
15:25:10|4066.32
15:25:11|4066.35
15:25:12|4066.33
15:25:13|4067.
15:25:14|4067.45
15:25:15|4067.37
15:25:16|4067.37
15:25:17|4067.37
15:25:18|4067.37
15:25:19|4067.
15:25:20|4067.
15:25:21|4066.97
15:25:22|4066.48
15:25:23|4066.52
15:25:24|4066.51
15:25:25|4066.53
15:25:26|4066.99
15:25:28|4067.65
15:25:30|4067.99
15:25:31|4067.99
15:25:32|4068.
15:25:33|4068.9
15:25:33|4068.91
15:25:35|4068.89
15:25:36|4068.88
15:25:37|4068.5
15:25:38|4068.52
15:25:39|4068.71
15:25:40|4068.61
15:25:41|4068.63
15:25:42|4068.34
15:25:43|4068.06
15:25:44|4068.05
15:25:45|4068.4
15:25:45|4068.06
15:25:48|4068.14
15:25:48|4068.89
15:25:49|4068.89
15:25:50|4068.9
15:25:52|4068.88
15:25:52|4069.82
15:25:55|4071.84
15:25:55|4072.78
15:25:56|4074.11
15:25:57|4074.6
15:25:58|4073.06
15:25:59|4074.11
15:26:00|4073.02
15:26:01|4073.04
15:26:03|4072.46
15:26:03|4073.03
15:26:04|4072.94
15:26:05|4071.28
15:26:06|4073.05
15:26:07|4073.35
15:26:08|4074.82
15:26:09|4074.34
15:26:10|4075.46
15:26:11|4074.96
15:26:12|4074.77
15:26:13|4074.72
15:26:14|4076.16
15:26:15|4076.5
15:26:16|4076.63
15:26:18|4076.52
15:26:19|4076.85
15:26:20|4077.33
15:26:21|4077.65
15:26:22|4077.77
15:26:23|4079.02
15:26:24|4078.96
15:26:25|4079.15
15:26:26|4079.18
15:26:27|4079.21
15:26:29|4077.76
15:26:31|4076.84
15:26:31|4076.31
15:26:32|4076.6
15:26:34|4076.3
15:26:35|4076.45
15:26:35|4076.44
15:26:36|4075.68
15:26:37|4077.56
15:26:39|4077.25
15:26:40|4076.96
15:26:41|4077.98
15:26:41|4076.9
15:26:43|4077.55
15:26:44|4069.99
15:26:45|4070.48
15:26:46|4069.71
15:26:47|4069.7
15:26:49|4070.88
15:26:49|4070.14
15:26:50|4070.55
15:26:51|4070.56
15:26:53|4070.9
15:26:53|4070.91
15:26:54|4071.25
15:26:55|4071.89
15:26:57|4072.64
15:26:57|4072.15
15:26:59|4072.63
15:26:59|4072.86
15:27:00|4071.97
15:27:01|4071.4
15:27:02|4071.95
15:27:03|4071.98
15:27:04|4073.57
15:27:05|4071.96
15:27:06|4072.55
15:27:08|4072.64
15:27:08|4072.63
15:27:09|4072.64
15:27:10|4073.02
15:27:13|4074.75
15:27:13|4074.95
15:27:14|4075.26
15:27:15|4075.26
15:27:16|4075.25
15:27:17|4075.26
15:27:18|4075.25
15:27:19|4074.41
15:27:20|4074.71
15:27:21|4074.76
15:27:22|4075.28
15:27:24|4075.27
15:27:25|4075.27
15:27:26|4074.8
15:27:27|4074.02
15:27:28|4075.43
15:27:29|4074.97
15:27:31|4074.97
15:27:33|4074.86
15:27:33|4075.29
15:27:35|4075.29
15:27:36|4075.75
15:27:36|4074.01
15:27:37|4074.73
15:27:38|4074.01
15:27:40|4074.01
15:27:41|4074.01
15:27:42|4074.92
15:27:42|4074.92
15:27:43|4074.68
15:27:45|4074.02
15:27:45|4074.23
15:27:47|4074.21
15:27:48|4074.2
15:27:50|4073.88
15:27:51|4073.6
15:27:51|4073.59
15:27:52|4073.59
15:27:53|4078.19
15:27:54|4078.58
15:27:55|4078.58
15:27:56|4077.31
15:27:57|4076.9
15:27:58|4076.92
15:27:59|4076.92
15:28:00|4077.36
15:28:01|4077.28
15:28:03|4077.89
15:28:03|4077.3
15:28:05|4076.94
15:28:06|4077.39
15:28:06|4077.4
15:28:08|4076.99
15:28:09|4077.38
15:28:09|4078.98
15:28:10|4078.82
15:28:11|4078.84
15:28:13|4078.84
15:28:14|4078.44
15:28:15|4077.95
15:28:15|4077.76
15:28:16|4078.62
15:28:18|4078.35
15:28:18|4078.38
15:28:20|4079.43
15:28:21|4080.59
15:28:22|4081.66
15:28:23|4081.63
15:28:24|4080.59
15:28:25|4081.63
15:28:26|4080.56
15:28:27|4080.26
15:28:28|4081.75
15:28:29|4081.78
15:28:31|4080.5
15:28:33|4080.41
15:28:34|4080.12
15:28:35|4081.33
15:28:36|4080.63
15:28:37|4080.42
15:28:38|4081.11
15:28:39|4081.42
15:28:40|4080.99
15:28:41|4081.
15:28:42|4080.92
15:28:43|4079.49
15:28:44|4080.61
15:28:45|4080.41
15:28:46|4080.81
15:28:47|4080.63
15:28:48|4080.01
15:28:49|4080.61
15:28:50|4079.71
15:28:51|4080.17
15:28:52|4080.18
15:28:53|4080.17
15:28:54|4080.18
15:28:55|4080.35
15:28:56|4080.96
15:28:57|4080.82
15:28:58|4080.47
15:28:59|4080.67
15:29:00|4080.99
15:29:01|4080.82
15:29:02|4080.81
15:29:03|4081.01
15:29:04|4080.67
15:29:06|4080.77
15:29:06|4080.97
15:29:07|4080.98
15:29:08|4082.
15:29:09|4081.4
15:29:10|4081.01
15:29:11|4081.02
15:29:12|4081.39
15:29:13|4081.05
15:29:14|4081.03
15:29:15|4081.39
15:29:16|4081.39
15:29:18|4081.4
15:29:18|4081.38
15:29:19|4081.44
15:29:20|4081.34
15:29:21|4082.44
15:29:22|4082.1
15:29:23|4083.21
15:29:24|4083.53
15:29:25|4083.21
15:29:26|4083.21
15:29:27|4083.18
15:29:28|4082.17
15:29:29|4082.16
15:29:30|4082.55
15:29:32|4081.36
15:29:33|4081.68
15:29:35|4081.99
15:29:36|4083.2
15:29:37|4082.59
15:29:38|4082.55
15:29:39|4083.
15:29:40|4083.
15:29:42|4083.
15:29:43|4083.01
15:29:43|4083.2
15:29:45|4083.73
15:29:46|4083.51
15:29:46|4083.52
15:29:48|4083.52
15:29:48|4083.52
15:29:49|4083.51
15:29:50|4083.51
15:29:52|4083.51
15:29:54|4083.25
15:29:55|4083.25
15:29:55|4082.63
15:29:57|4082.61
15:29:57|4082.94
15:29:58|4082.95
15:29:59|4082.94
15:30:00|4084.69
15:30:02|4083.83
15:30:02|4083.14
15:30:03|4084.08
15:30:04|4084.06
15:30:05|4083.11
15:30:08|4082.6
15:30:08|4082.6
15:30:09|4082.18
15:30:10|4081.6
15:30:11|4082.
15:30:12|4082.
15:30:13|4081.99
15:30:14|4082.39
15:30:16|4082.4
15:30:16|4083.03
15:30:17|4083.53
15:30:18|4082.8
15:30:19|4084.18
15:30:20|4085.38
15:30:21|4085.13
15:30:22|4084.07
15:30:23|4082.81
15:30:24|4085.01
15:30:25|4085.
15:30:26|4083.81
15:30:27|4083.81
15:30:28|4083.99
15:30:29|4084.34
15:30:30|4084.47
15:30:31|4088.33
15:30:33|4087.2
15:30:35|4087.63
15:30:36|4086.67
15:30:37|4086.76
15:30:39|4091.38
15:30:40|4091.85
15:30:40|4091.32
15:30:41|4091.58
15:30:42|4091.6
15:30:44|4092.75
15:30:44|4092.07
15:30:46|4092.06
15:30:46|4092.31
15:30:47|4092.36
15:30:49|4089.95
15:30:49|4090.39
15:30:50|4090.32
15:30:51|4091.8
15:30:53|4092.26
15:30:54|4092.24
15:30:54|4092.3
15:30:56|4092.62
15:30:57|4092.44
15:30:58|4092.39
15:30:59|4093.07
15:31:00|4092.79
15:31:01|4091.63
15:31:02|4090.32
15:31:03|4090.32
15:31:04|4089.93
15:31:04|4089.31
15:31:06|4088.28
15:31:07|4086.54
15:31:07|4086.73
15:31:09|4085.77
15:31:09|4086.5
15:31:11|4087.2
15:31:12|4088.27
15:31:13|4088.11
15:31:14|4089.53
15:31:15|4089.37
15:31:16|4088.7
15:31:17|4089.
15:31:18|4089.01
15:31:19|4088.05
15:31:20|4088.02
15:31:21|4088.13
15:31:22|4087.35
15:31:23|4087.02
15:31:23|4086.74
15:31:25|4086.21
15:31:26|4086.18
15:31:27|4086.19
15:31:28|4086.19
15:31:28|4085.78
15:31:30|4085.51
15:31:31|4085.52
15:31:31|4085.48
15:31:33|4086.73
15:31:35|4087.7
15:31:36|4087.68
15:31:36|4087.29
15:31:37|4086.05
15:31:40|4086.4
15:31:40|4086.57
15:31:41|4086.56
15:31:42|4085.81
15:31:44|4087.76
15:31:44|4087.
15:31:45|4087.06
15:31:46|4087.98
15:31:47|4086.
15:31:49|4086.56
15:31:49|4087.52
15:31:50|4086.78
15:31:51|4087.98
15:31:52|4085.67
15:31:53|4085.17
15:31:55|4085.29
15:31:56|4083.84
15:31:57|4083.83
15:31:58|4083.25
15:31:59|4083.25
15:32:00|4082.67
15:32:01|4082.07
15:32:02|4083.38
15:32:03|4085.33
15:32:04|4086.23
15:32:05|4085.74
15:32:06|4084.7
15:32:08|4084.27
15:32:08|4083.38
15:32:09|4083.46
15:32:11|4082.52
15:32:11|4082.54
15:32:13|4081.89
15:32:14|4083.29
15:32:15|4083.34
15:32:16|4083.49
15:32:17|4083.35
15:32:18|4081.96
15:32:19|4082.86
15:32:20|4081.76
15:32:21|4082.6
15:32:22|4082.1
15:32:23|4081.83
15:32:24|4083.31
15:32:25|4083.51
15:32:26|4083.53
15:32:27|4086.73
15:32:28|4086.73
15:32:29|4086.26
15:32:30|4084.34
15:32:31|4084.78
15:32:32|4085.11
15:32:33|4085.1
15:32:35|4084.42
15:32:37|4083.11
15:32:38|4083.09
15:32:39|4082.52
15:32:40|4082.1
15:32:42|4083.09
15:32:42|4083.28
15:32:44|4083.93
15:32:45|4083.31
15:32:46|4085.1
15:32:47|4085.42
15:32:49|4084.82
15:32:50|4085.37
15:32:51|4084.93
15:32:52|4084.99
15:32:53|4085.99
15:32:54|4086.58
15:32:55|4086.38
15:32:56|4086.04
15:32:57|4086.03
15:32:58|4086.03
15:32:59|4086.04
15:33:00|4086.39
15:33:02|4086.61
15:33:03|4086.41
15:33:04|4086.41
15:33:04|4086.81
15:33:05|4086.9
15:33:07|4086.89
15:33:08|4088.
15:33:08|4087.24
15:33:10|4086.99
15:33:10|4084.26
15:33:12|4084.21
15:33:13|4084.8
15:33:14|4084.8
15:33:14|4085.32
15:33:16|4084.12
15:33:17|4084.13
15:33:18|4084.14
15:33:19|4084.14
15:33:20|4084.14
15:33:21|4084.14
15:33:22|4084.84
15:33:23|4084.84
15:33:24|4085.51
15:33:25|4085.28
15:33:26|4085.27
15:33:27|4085.27
15:33:28|4085.28
15:33:28|4086.89
15:33:30|4086.83
15:33:31|4084.33
15:33:32|4084.92
15:33:32|4084.3
15:33:33|4084.7
15:33:36|4083.12
15:33:38|4082.9
15:33:38|4083.41
15:33:40|4084.32
15:33:40|4084.23
15:33:42|4083.29
15:33:43|4083.84
15:33:44|4084.33
15:33:45|4084.32
15:33:46|4083.41
15:33:47|4083.4
15:33:48|4082.98
15:33:49|4082.98
15:33:50|4082.99
15:33:51|4084.14
15:33:52|4083.24
15:33:53|4082.97
15:33:54|4082.97
15:33:55|4082.97
15:33:56|4082.65
15:33:57|4082.41
15:33:58|4082.12
15:33:59|4082.12
15:34:00|4082.1
15:34:01|4082.97
15:34:02|4082.6
15:34:03|4082.32
15:34:04|4082.14
15:34:05|4082.14
15:34:06|4082.82
15:34:07|4082.82
15:34:08|4083.73
15:34:09|4083.73
15:34:10|4084.
15:34:11|4084.19
15:34:12|4084.22
15:34:13|4084.18
15:34:14|4084.18
15:34:15|4083.99
15:34:16|4083.81
15:34:17|4082.5
15:34:18|4083.74
15:34:19|4083.74
15:34:20|4083.74
15:34:21|4083.73
15:34:22|4083.72
15:34:23|4083.72
15:34:24|4083.31
15:34:25|4083.3
15:34:26|4083.3
15:34:27|4083.29
15:34:28|4083.21
15:34:29|4083.2
15:34:30|4083.2
15:34:31|4083.07
15:34:32|4083.06
15:34:33|4083.06
15:34:34|4083.06
15:34:35|4083.07
15:34:37|4083.71
15:34:38|4083.69
15:34:40|4083.68
15:34:41|4083.22
15:34:42|4083.22
15:34:42|4083.23
15:34:44|4083.22
15:34:45|4083.23
15:34:46|4083.22
15:34:46|4083.06
15:34:48|4083.07
15:34:48|4083.81
15:34:50|4083.99
15:34:52|4083.3
15:34:52|4083.48
15:34:54|4083.43
15:34:55|4083.42
15:34:56|4083.29
15:34:57|4083.29
15:34:58|4083.25
15:34:59|4083.26
15:35:00|4083.26
15:35:01|4083.25
15:35:02|4083.25
15:35:03|4083.25
15:35:04|4083.26
15:35:05|4083.45
15:35:06|4084.18
15:35:07|4083.42
15:35:08|4083.01
15:35:09|4082.7
15:35:10|4082.7
15:35:11|4082.71
15:35:12|4082.72
15:35:13|4081.03
15:35:14|4082.01
15:35:15|4083.28
15:35:16|4082.92
15:35:17|4082.75
15:35:18|4082.49
15:35:19|4081.91
15:35:20|4081.9
15:35:21|4081.9
15:35:22|4082.09
15:35:23|4082.72
15:35:24|4082.42
15:35:25|4081.59
15:35:26|4081.88
15:35:27|4081.6
15:35:28|4081.44
15:35:29|4081.82
15:35:30|4084.3
15:35:31|4084.
15:35:33|4083.33
15:35:34|4084.46
15:35:35|4085.53
15:35:36|4084.77
15:35:38|4083.64
15:35:39|4083.63
15:35:41|4082.49
15:35:42|4082.49
15:35:43|4082.48
15:35:44|4082.28
15:35:45|4082.24
15:35:46|4082.24
15:35:47|4081.93
15:35:48|4081.95
15:35:50|4081.63
15:35:50|4083.34
15:35:51|4082.79
15:35:53|4082.78
15:35:53|4082.79
15:35:54|4080.05
15:35:55|4079.79
15:35:57|4079.78
15:35:58|4079.59
15:35:59|4079.59
15:36:00|4080.48
15:36:01|4080.45
15:36:02|4080.
15:36:03|4080.
15:36:04|4080.08
15:36:05|4080.08
15:36:06|4080.09
15:36:08|4080.47
15:36:08|4080.47
15:36:10|4080.47
15:36:11|4080.08
15:36:11|4080.71
15:36:13|4080.17
15:36:14|4080.18
15:36:15|4080.18
15:36:15|4079.8
15:36:17|4079.14
15:36:18|4076.95
15:36:19|4078.44
15:36:19|4077.75
15:36:21|4077.74
15:36:21|4078.33
15:36:22|4079.49
15:36:24|4079.31
15:36:25|4080.29
15:36:26|4080.93
15:36:27|4080.54
15:36:28|4080.54
15:36:29|4080.11
15:36:29|4081.2
15:36:31|4081.17
15:36:31|4081.09
15:36:33|4080.52
15:36:34|4080.13
15:36:35|4080.93
15:36:36|4080.94
15:36:37|4080.15
15:36:39|4080.16
15:36:40|4080.15
15:36:41|4080.21
15:36:43|4080.16
15:36:44|4081.1
15:36:44|4080.45
15:36:45|4080.18
15:36:47|4080.27
15:36:48|4079.4
15:36:49|4079.05
15:36:49|4079.31
15:36:51|4080.45
15:36:51|4080.45
15:36:52|4080.45
15:36:54|4080.45
15:36:55|4080.45
15:36:55|4080.45
15:36:57|4080.45
15:36:58|4080.45
15:37:00|4082.02
15:37:00|4081.82
15:37:01|4080.88
15:37:02|4081.13
15:37:03|4081.17
15:37:04|4081.53
15:37:05|4082.02
15:37:06|4082.02
15:37:07|4082.01
15:37:08|4082.
15:37:10|4082.
15:37:10|4082.01
15:37:11|4082.01
15:37:12|4082.01
15:37:13|4082.
15:37:14|4081.02
15:37:15|4081.02
15:37:16|4081.21
15:37:17|4082.02
15:37:18|4082.01
15:37:19|4083.53
15:37:20|4083.38
15:37:21|4082.99
15:37:22|4083.
15:37:23|4083.19
15:37:24|4082.93
15:37:25|4083.38
15:37:26|4083.42
15:37:27|4083.85
15:37:28|4083.71
15:37:29|4083.71
15:37:30|4083.85
15:37:31|4083.85
15:37:32|4083.84
15:37:33|4083.84
15:37:34|4083.84
15:37:35|4083.85
15:37:36|4083.68
15:37:37|4083.01
15:37:39|4083.4
15:37:41|4082.98
15:37:43|4084.02
15:37:44|4084.02
15:37:45|4083.89
15:37:46|4084.99
15:37:47|4085.
15:37:49|4084.99
15:37:49|4084.23
15:37:51|4083.98
15:37:51|4083.64
15:37:52|4085.
15:37:53|4085.
15:37:54|4085.
15:37:55|4085.
15:37:56|4085.
15:37:57|4085.
15:37:58|4083.33
15:38:00|4082.97
15:38:01|4087.99
15:38:02|4088.11
15:38:03|4087.54
15:38:04|4087.91
15:38:05|4088.76
15:38:06|4087.24
15:38:08|4087.69
15:38:09|4087.69
15:38:10|4087.68
15:38:11|4087.69
15:38:12|4087.69
15:38:12|4087.44
15:38:14|4087.7
15:38:14|4087.69
15:38:16|4088.36
15:38:17|4088.99
15:38:18|4089.89
15:38:19|4090.65
15:38:20|4091.85
15:38:21|4091.85
15:38:21|4090.78
15:38:23|4090.79
15:38:24|4091.19
15:38:25|4091.19
15:38:26|4091.64
15:38:27|4091.64
15:38:28|4091.64
15:38:29|4091.64
15:38:29|4090.29
15:38:31|4090.29
15:38:32|4090.71
15:38:32|4090.74
15:38:33|4090.25
15:38:35|4090.3
15:38:36|4090.29
15:38:37|4090.29
15:38:37|4090.3
15:38:39|4090.49
15:38:41|4090.65
15:38:43|4090.83
15:38:44|4091.08
15:38:45|4091.08
15:38:46|4089.62
15:38:47|4089.35
15:38:48|4089.01
15:38:49|4088.05
15:38:50|4088.57
15:38:51|4088.57
15:38:52|4088.76
15:38:53|4089.8
15:38:54|4089.8
15:38:55|4089.91
15:38:56|4090.
15:38:57|4090.36
15:38:58|4090.66
15:38:59|4090.67
15:39:00|4091.88
15:39:01|4091.31
15:39:02|4088.35
15:39:03|4088.35
15:39:04|4088.35
15:39:05|4089.16
15:39:06|4088.34
15:39:07|4088.34
15:39:08|4088.34
15:39:09|4088.35
15:39:10|4088.34
15:39:11|4088.35
15:39:12|4087.93
15:39:13|4088.35
15:39:14|4088.56
15:39:15|4088.74
15:39:16|4088.77
15:39:17|4088.77
15:39:18|4087.92
15:39:19|4087.93
15:39:20|4087.93
15:39:21|4087.93
15:39:22|4087.92
15:39:23|4087.92
15:39:24|4087.71
15:39:25|4088.96
15:39:26|4088.97
15:39:27|4088.97
15:39:28|4088.3
15:39:29|4088.96
15:39:30|4088.96
15:39:31|4088.96
15:39:32|4088.96
15:39:33|4088.96
15:39:34|4088.77
15:39:35|4088.73
15:39:36|4088.96
15:39:37|4088.95
15:39:38|4088.96
15:39:39|4087.93
15:39:40|4087.93
15:39:42|4088.
15:39:44|4087.56
15:39:45|4087.72
15:39:46|4087.72
15:39:47|4087.01
15:39:48|4086.79
15:39:49|4086.22
15:39:50|4086.49
15:39:51|4086.43
15:39:52|4084.19
15:39:53|4084.11
15:39:54|4084.1
15:39:55|4083.48
15:39:56|4083.44
15:39:57|4083.42
15:39:58|4084.87
15:39:59|4084.74
15:40:00|4084.74
15:40:01|4083.55
15:40:02|4083.56
15:40:03|4083.93
15:40:04|4083.94
15:40:05|4083.93
15:40:06|4083.07
15:40:07|4083.49
15:40:08|4083.49
15:40:09|4084.12
15:40:10|4083.48
15:40:11|4085.61
15:40:12|4085.62
15:40:13|4084.64
15:40:14|4084.66
15:40:15|4084.66
15:40:16|4084.49
15:40:17|4084.75
15:40:19|4084.99
15:40:20|4084.78
15:40:21|4084.98
15:40:22|4086.23
15:40:23|4086.22
15:40:24|4085.67
15:40:25|4086.06
15:40:26|4085.97
15:40:27|4085.98
15:40:28|4085.97
15:40:29|4085.98
15:40:30|4085.8
15:40:31|4085.8
15:40:32|4085.79
15:40:33|4085.83
15:40:34|4085.81
15:40:35|4085.98
15:40:36|4086.17
15:40:37|4086.59
15:40:38|4086.97
15:40:39|4086.97
15:40:40|4087.16
15:40:41|4087.17
15:40:43|4087.13
15:40:44|4087.13
15:40:46|4085.8
15:40:46|4085.8
15:40:49|4085.79
15:40:50|4085.62
15:40:50|4084.66
15:40:52|4085.28
15:40:54|4084.66
15:40:54|4084.7
15:40:55|4083.43
15:40:57|4083.38
15:40:58|4084.01
15:40:59|4084.42
15:41:00|4084.06
15:41:01|4082.01
15:41:02|4082.44
15:41:03|4083.33
15:41:04|4084.66
15:41:05|4083.5
15:41:06|4083.5
15:41:07|4083.02
15:41:08|4083.03
15:41:09|4082.52
15:41:10|4082.9
15:41:11|4082.9
15:41:12|4082.22
15:41:13|4082.2
15:41:14|4082.2
15:41:15|4082.13
15:41:16|4082.25
15:41:17|4082.25
15:41:18|4082.
15:41:19|4082.48
15:41:20|4082.04
15:41:21|4082.12
15:41:22|4081.11
15:41:23|4081.35
15:41:24|4080.46
15:41:25|4080.46
15:41:26|4081.62
15:41:27|4081.1
15:41:28|4081.1
15:41:29|4080.83
15:41:30|4081.95
15:41:31|4080.82
15:41:32|4080.43
15:41:33|4079.81
15:41:34|4079.65
15:41:35|4079.
15:41:36|4079.01
15:41:37|4079.56
15:41:38|4079.55
15:41:39|4079.01
15:41:40|4079.01
15:41:41|4078.89
15:41:42|4079.53
15:41:44|4079.15
15:41:46|4079.44
15:41:48|4079.48
15:41:49|4079.44
15:41:49|4079.44
15:41:50|4079.43
15:41:51|4080.21
15:41:52|4079.47
15:41:53|4079.47
15:41:54|4079.38
15:41:55|4081.56
15:41:57|4080.2
15:41:57|4080.4
15:41:58|4080.75
15:41:59|4080.7
15:42:01|4080.41
15:42:01|4080.41
15:42:02|4081.61
15:42:03|4081.38
15:42:04|4081.74
15:42:05|4081.74
15:42:06|4081.72
15:42:07|4081.73
15:42:08|4081.73
15:42:09|4082.11
15:42:10|4082.11
15:42:11|4082.11
15:42:12|4082.76
15:42:13|4083.02
15:42:14|4083.42
15:42:16|4084.14
15:42:16|4082.61
15:42:17|4082.61
15:42:18|4082.59
15:42:20|4083.01
15:42:20|4083.01
15:42:21|4083.01
15:42:22|4083.01
15:42:23|4083.01
15:42:24|4083.02
15:42:25|4082.57
15:42:26|4083.01
15:42:27|4083.
15:42:28|4083.01
15:42:29|4083.
15:42:30|4083.
15:42:31|4083.
15:42:32|4083.
15:42:33|4083.01
15:42:34|4083.
15:42:35|4083.
15:42:36|4083.01
15:42:37|4083.88
15:42:38|4083.88
15:42:39|4083.59
15:42:40|4083.58
15:42:41|4083.58
15:42:42|4085.
15:42:44|4084.98
15:42:46|4084.98
15:42:47|4085.
15:42:49|4085.79
15:42:50|4086.71
15:42:51|4086.54
15:42:52|4086.1
15:42:53|4085.84
15:42:54|4086.23
15:42:55|4086.22
15:42:56|4086.22
15:42:57|4086.63
15:42:58|4086.61
15:42:59|4086.21
15:43:00|4085.74
15:43:01|4085.77
15:43:02|4086.16
15:43:03|4086.16
15:43:04|4085.49
15:43:05|4084.33
15:43:06|4084.19
15:43:07|4084.72
15:43:08|4085.14
15:43:09|4085.25
15:43:10|4085.25
15:43:11|4085.28
15:43:12|4085.24
15:43:13|4085.7
15:43:14|4085.76
15:43:15|4085.
15:43:16|4085.25
15:43:17|4085.53
15:43:19|4084.82
15:43:20|4083.23
15:43:21|4083.22
15:43:22|4083.57
15:43:23|4083.57
15:43:23|4083.52
15:43:25|4083.52
15:43:26|4084.75
15:43:26|4084.32
15:43:28|4084.33
15:43:29|4084.33
15:43:29|4084.32
15:43:30|4084.32
15:43:32|4084.32
15:43:32|4084.67
15:43:34|4084.53
15:43:35|4084.53
15:43:36|4084.53
15:43:36|4084.53
15:43:37|4084.67
15:43:39|4084.68
15:43:40|4084.69
15:43:40|4084.69
15:43:42|4084.33
15:43:43|4083.2
15:43:44|4083.78
15:43:46|4083.77
15:43:47|4083.76
15:43:49|4083.77
15:43:50|4083.94
15:43:52|4084.33
15:43:53|4084.52
15:43:54|4084.42
15:43:55|4084.12
15:43:56|4084.39
15:43:57|4084.37
15:43:59|4084.37
15:44:00|4084.38
15:44:01|4083.8
15:44:02|4083.54
15:44:02|4083.53
15:44:04|4083.53
15:44:04|4083.53
15:44:06|4082.85
15:44:07|4082.63
15:44:08|4082.52
15:44:09|4082.62
15:44:09|4082.63
15:44:10|4082.25
15:44:12|4082.17
15:44:13|4082.14
15:44:13|4082.14
15:44:14|4082.27
15:44:16|4082.27
15:44:17|4082.05
15:44:17|4080.24
15:44:18|4080.24
15:44:19|4080.24
15:44:20|4080.61
15:44:22|4080.65
15:44:22|4080.74
15:44:24|4080.75
15:44:25|4080.64
15:44:25|4080.64
15:44:27|4079.45
15:44:27|4079.45
15:44:29|4078.
15:44:30|4078.61
15:44:30|4078.61
15:44:32|4078.52
15:44:33|4078.21
15:44:33|4078.21
15:44:35|4078.9
15:44:36|4079.41
15:44:37|4079.65
15:44:37|4079.28
15:44:39|4079.28
15:44:40|4078.5
15:44:41|4078.2
15:44:42|4079.55
15:44:42|4079.54
15:44:43|4077.42
15:44:45|4077.07
15:44:46|4077.07
15:44:48|4077.47
15:44:50|4077.01
15:44:51|4077.03
15:44:52|4077.85
15:44:53|4077.84
15:44:54|4077.91
15:44:55|4078.07
15:44:56|4078.07
15:44:57|4077.68
15:44:58|4077.68
15:44:59|4076.6
15:45:00|4076.63
15:45:01|4077.23
15:45:02|4076.98
15:45:03|4077.21
15:45:04|4077.21
15:45:05|4077.21
15:45:06|4078.06
15:45:07|4078.07
15:45:08|4078.07
15:45:09|4078.07
15:45:10|4078.07
15:45:11|4079.27
15:45:12|4080.45
15:45:13|4080.46
15:45:15|4079.27
15:45:16|4077.47
15:45:17|4077.66
15:45:17|4077.66
15:45:18|4077.48
15:45:20|4077.78
15:45:21|4077.78
15:45:22|4078.06
15:45:23|4078.94
15:45:24|4078.95
15:45:24|4078.94
15:45:26|4079.75
15:45:26|4079.27
15:45:28|4080.44
15:45:29|4080.29
15:45:30|4079.61
15:45:31|4079.72
15:45:32|4079.8
15:45:33|4079.8
15:45:34|4079.85
15:45:35|4079.85
15:45:36|4079.85
15:45:37|4079.84
15:45:38|4079.85
15:45:39|4079.84
15:45:40|4079.89
15:45:41|4079.84
15:45:42|4079.85
15:45:43|4079.85
15:45:44|4079.85
15:45:45|4079.85
15:45:46|4079.84
15:45:48|4079.85
15:45:49|4079.85
15:45:50|4079.85
15:45:50|4079.94
15:45:52|4079.94
15:45:52|4080.43
15:45:54|4080.44
15:45:56|4081.07
15:45:57|4081.68
15:45:59|4081.6
15:45:59|4081.58
15:46:01|4081.28
15:46:02|4081.28
15:46:03|4081.22
15:46:03|4079.97
15:46:04|4079.98
15:46:06|4079.98
15:46:07|4079.97
15:46:07|4079.24
15:46:09|4079.24
15:46:10|4079.24
15:46:11|4079.24
15:46:11|4079.23
15:46:13|4079.23
15:46:14|4079.23
15:46:15|4079.23
15:46:17|4079.23
15:46:17|4079.24
15:46:18|4079.24
15:46:19|4078.5
15:46:20|4077.22
15:46:21|4077.24
15:46:22|4077.83
15:46:23|4077.79
15:46:24|4077.57
15:46:25|4077.34
15:46:26|4077.57
15:46:27|4077.79
15:46:29|4077.79
15:46:30|4077.31
15:46:30|4077.95
15:46:31|4077.94
15:46:32|4078.42
15:46:33|4078.57
15:46:34|4078.44
15:46:35|4078.06
15:46:36|4078.56
15:46:37|4078.56
15:46:38|4078.42
15:46:39|4078.42
15:46:40|4078.41
15:46:41|4077.81
15:46:42|4077.81
15:46:43|4077.58
15:46:44|4077.57
15:46:45|4077.57
15:46:46|4077.57
15:46:48|4077.48
15:46:50|4077.28
15:46:52|4077.53
15:46:53|4077.5
15:46:54|4077.39
15:46:55|4077.57
15:46:56|4077.57
15:46:57|4077.57
15:46:58|4077.56
15:46:58|4077.4
15:47:00|4077.4
15:47:01|4077.38
15:47:02|4077.39
15:47:04|4076.78
15:47:05|4076.78
15:47:05|4076.46
15:47:07|4076.47
15:47:08|4076.16
15:47:09|4076.16
15:47:11|4076.28
15:47:11|4076.47
15:47:13|4077.03
15:47:13|4077.39
15:47:15|4077.53
15:47:15|4077.37
15:47:16|4077.52
15:47:17|4077.57
15:47:19|4077.87
15:47:19|4077.65
15:47:20|4077.83
15:47:21|4077.91
15:47:22|4078.11
15:47:23|4078.28
15:47:24|4078.27
15:47:25|4077.97
15:47:27|4077.96
15:47:28|4077.96
15:47:29|4077.97
15:47:29|4077.91
15:47:30|4077.91
15:47:31|4077.9
15:47:32|4077.91
15:47:33|4077.91
15:47:34|4079.38
15:47:35|4079.38
15:47:36|4079.38
15:47:37|4079.38
15:47:39|4080.
15:47:39|4079.99
15:47:40|4079.52
15:47:42|4079.52
15:47:42|4079.52
15:47:44|4079.52
15:47:45|4079.52
15:47:45|4080.03
15:47:47|4080.03
15:47:47|4079.9
15:47:50|4079.53
15:47:51|4079.52
15:47:53|4078.7
15:47:54|4078.69
15:47:55|4078.7
15:47:57|4078.76
15:47:57|4079.3
15:48:00|4079.88
15:48:00|4079.58
15:48:03|4080.61
15:48:03|4079.99
15:48:04|4079.99
15:48:05|4080.55
15:48:06|4081.46
15:48:07|4080.91
15:48:08|4080.81
15:48:09|4080.53
15:48:10|4080.73
15:48:11|4081.12
15:48:12|4080.63
15:48:13|4080.65
15:48:14|4080.92
15:48:15|4080.95
15:48:16|4080.95
15:48:17|4081.5
15:48:19|4081.09
15:48:20|4081.08
15:48:21|4081.08
15:48:22|4081.04
15:48:23|4081.04
15:48:24|4081.09
15:48:25|4081.08
15:48:26|4081.53
15:48:27|4082.
15:48:28|4082.62
15:48:29|4082.99
15:48:30|4083.
15:48:31|4083.01
15:48:32|4083.
15:48:33|4083.
15:48:34|4082.61
15:48:35|4082.03
15:48:36|4082.76
15:48:37|4082.26
15:48:38|4082.26
15:48:39|4082.76
15:48:41|4082.73
15:48:42|4081.99
15:48:42|4081.89
15:48:44|4081.37
15:48:45|4081.36
15:48:46|4080.55
15:48:47|4081.17
15:48:48|4081.17
15:48:49|4081.59
15:48:51|4081.64
15:48:53|4081.79
15:48:54|4081.94
15:48:55|4081.99
15:48:56|4082.
15:48:57|4082.
15:48:58|4082.
15:48:59|4081.99
15:49:00|4081.94
15:49:01|4082.86
15:49:02|4083.45
15:49:04|4083.51
15:49:04|4083.55
15:49:05|4083.55
15:49:07|4083.54
15:49:07|4083.27
15:49:09|4083.52
15:49:09|4083.53
15:49:11|4083.54
15:49:11|4083.99
15:49:12|4084.68
15:49:13|4084.68
15:49:14|4084.75
15:49:15|4084.74
15:49:16|4084.75
15:49:17|4084.98
15:49:18|4085.73
15:49:19|4085.73
15:49:20|4087.14
15:49:21|4087.86
15:49:22|4088.24
15:49:23|4089.39
15:49:24|4089.64
15:49:25|4091.6
15:49:26|4091.6
15:49:27|4090.99
15:49:28|4091.6
15:49:29|4090.88
15:49:30|4090.76
15:49:31|4089.54
15:49:32|4091.45
15:49:33|4091.52
15:49:34|4091.52
15:49:35|4091.16
15:49:36|4091.59
15:49:37|4091.08
15:49:38|4090.31
15:49:39|4090.3
15:49:40|4090.31
15:49:41|4090.94
15:49:42|4090.88
15:49:43|4090.88
15:49:44|4090.68
15:49:45|4090.3
15:49:46|4090.18
15:49:47|4090.12
15:49:48|4090.12
15:49:49|4090.13
15:49:50|4090.35
15:49:52|4089.28
15:49:52|4090.45
15:49:54|4090.17
15:49:55|4090.18
15:49:56|4090.18
15:49:57|4090.99
15:49:58|4091.6
15:49:59|4091.4
15:50:00|4090.69
15:50:01|4091.68
15:50:02|4091.43
15:50:04|4091.99
15:50:05|4092.76
15:50:06|4093.14
15:50:07|4095.13
15:50:08|4095.79
15:50:09|4095.78
15:50:10|4095.6
15:50:11|4095.87
15:50:12|4095.53
15:50:13|4096.
15:50:15|4100.
15:50:16|4100.
15:50:16|4099.99
15:50:18|4106.49
15:50:19|4109.88
15:50:19|4109.37
15:50:21|4112.
15:50:22|4108.93
15:50:23|4107.57
15:50:24|4107.57
15:50:25|4105.41
15:50:26|4102.19
15:50:27|4102.11
15:50:27|4101.44
15:50:28|4102.49
15:50:30|4101.4
15:50:31|4103.41
15:50:32|4105.34
15:50:33|4104.59
15:50:34|4104.57
15:50:35|4102.4
15:50:36|4103.4
15:50:37|4102.11
15:50:38|4100.42
15:50:38|4100.
15:50:40|4100.58
15:50:40|4101.08
15:50:41|4100.52
15:50:43|4100.53
15:50:44|4101.33
15:50:45|4101.33
15:50:46|4101.29
15:50:47|4101.68
15:50:48|4101.67
15:50:49|4101.66
15:50:50|4103.92
15:50:51|4103.91
15:50:53|4105.
15:50:54|4105.5
15:50:55|4107.92
15:50:57|4107.21
15:50:58|4106.61
15:50:59|4106.62
15:51:00|4105.
15:51:01|4104.99
15:51:02|4104.23
15:51:03|4104.84
15:51:03|4105.06
15:51:05|4104.31
15:51:05|4104.92
15:51:06|4105.64
15:51:08|4105.65
15:51:08|4107.95
15:51:09|4108.02
15:51:11|4108.17
15:51:12|4108.76
15:51:12|4108.3
15:51:13|4108.31
15:51:15|4108.54
15:51:16|4107.2
15:51:16|4106.76
15:51:17|4106.14
15:51:19|4105.13
15:51:19|4105.12
15:51:21|4105.23
15:51:23|4105.7
15:51:23|4105.73
15:51:24|4105.73
15:51:25|4105.52
15:51:26|4105.7
15:51:27|4104.56
15:51:28|4104.96
15:51:29|4104.58
15:51:30|4105.66
15:51:31|4105.66
15:51:32|4105.26
15:51:33|4104.86
15:51:34|4105.47
15:51:35|4105.51
15:51:36|4105.51
15:51:37|4105.52
15:51:38|4105.51
15:51:39|4102.22
15:51:41|4103.93
15:51:41|4103.31
15:51:42|4103.25
15:51:43|4103.31
15:51:44|4103.58
15:51:45|4104.84
15:51:46|4103.03
15:51:47|4104.12
15:51:48|4103.25
15:51:49|4103.54
15:51:50|4104.11
15:51:51|4104.13
15:51:53|4103.7
15:51:54|4103.69
15:51:55|4103.57
15:51:56|4102.64
15:51:57|4102.24
15:51:58|4102.
15:51:59|4102.01
15:52:01|4100.84
15:52:01|4100.48
15:52:03|4102.42
15:52:04|4102.43
15:52:05|4102.47
15:52:06|4103.08
15:52:07|4102.85
15:52:08|4104.12
15:52:09|4103.37
15:52:10|4103.16
15:52:11|4103.1
15:52:12|4101.37
15:52:13|4102.
15:52:14|4102.03
15:52:15|4101.99
15:52:16|4101.36
15:52:17|4101.03
15:52:18|4102.2
15:52:19|4101.92
15:52:20|4101.69
15:52:21|4101.69
15:52:22|4101.67
15:52:23|4101.66
15:52:24|4101.66
15:52:25|4101.57
15:52:27|4101.38
15:52:28|4100.66
15:52:29|4100.
15:52:30|4099.81
15:52:31|4099.21
15:52:31|4099.01
15:52:33|4098.23
15:52:34|4097.82
15:52:35|4097.8
15:52:36|4097.42
15:52:37|4096.75
15:52:37|4096.6
15:52:39|4096.28
15:52:40|4095.87
15:52:41|4096.06
15:52:42|4096.48
15:52:42|4096.46
15:52:44|4096.87
15:52:44|4096.64
15:52:46|4096.62
15:52:47|4097.04
15:52:47|4097.05
15:52:49|4097.04
15:52:50|4098.23
15:52:50|4097.46
15:52:52|4098.12
15:52:53|4098.24
15:52:55|4099.03
15:52:57|4099.79
15:52:58|4099.99
15:52:58|4100.
15:53:00|4100.
15:53:01|4099.02
15:53:02|4098.6
15:53:03|4098.44
15:53:04|4098.44
15:53:06|4097.83
15:53:07|4097.84
15:53:08|4097.05
15:53:09|4097.04
15:53:10|4097.04
15:53:11|4097.05
15:53:12|4096.21
15:53:13|4096.01
15:53:14|4096.
15:53:15|4095.98
15:53:16|4096.26
15:53:17|4094.51
15:53:18|4094.33
15:53:19|4092.73
15:53:20|4091.84
15:53:21|4094.84
15:53:22|4094.11
15:53:23|4094.24
15:53:23|4093.67
15:53:26|4093.06
15:53:26|4093.1
15:53:28|4093.49
15:53:28|4093.49
15:53:29|4094.09
15:53:30|4095.1
15:53:31|4094.48
15:53:32|4095.31
15:53:33|4095.51
15:53:35|4095.49
15:53:36|4093.98
15:53:37|4094.5
15:53:37|4095.46
15:53:38|4094.51
15:53:39|4094.53
15:53:40|4094.47
15:53:41|4094.62
15:53:42|4094.53
15:53:43|4094.48
15:53:44|4093.85
15:53:45|4095.27
15:53:46|4095.19
15:53:47|4095.02
15:53:48|4095.01
15:53:49|4094.62
15:53:50|4096.18
15:53:51|4096.42
15:53:52|4096.34
15:53:53|4095.03
15:53:56|4094.11
15:53:57|4094.77
15:53:58|4094.44
15:53:59|4094.29
15:54:00|4094.94
15:54:01|4095.95
15:54:02|4095.45
15:54:04|4095.2
15:54:05|4095.2
15:54:06|4095.2
15:54:07|4096.61
15:54:08|4096.43
15:54:08|4096.16
15:54:10|4096.15
15:54:11|4096.12
15:54:12|4096.17
15:54:13|4096.15
15:54:13|4095.48
15:54:14|4095.49
15:54:15|4095.48
15:54:18|4095.48
15:54:19|4095.49
15:54:20|4095.49
15:54:21|4095.49
15:54:22|4095.49
15:54:23|4095.48
15:54:24|4095.48
15:54:25|4095.49
15:54:26|4095.49
15:54:27|4095.49
15:54:28|4095.48
15:54:29|4095.3
15:54:30|4094.01
15:54:31|4094.
15:54:32|4094.8
15:54:33|4094.87
15:54:34|4095.93
15:54:35|4095.93
15:54:36|4095.41
15:54:37|4095.48
15:54:38|4094.21
15:54:39|4094.
15:54:40|4093.7
15:54:41|4091.4
15:54:42|4091.29
15:54:43|4091.22
15:54:44|4091.87
15:54:45|4090.93
15:54:46|4091.07
15:54:47|4091.01
15:54:48|4087.65
15:54:49|4086.54
15:54:50|4088.23
15:54:51|4088.22
15:54:52|4088.21
15:54:53|4087.6
15:54:54|4087.6
15:54:55|4087.2
15:54:57|4087.13
15:54:58|4088.05
15:54:59|4089.63
15:55:00|4089.46
15:55:01|4089.34
15:55:02|4089.01
15:55:03|4091.75
15:55:04|4090.93
15:55:05|4091.57
15:55:06|4091.13
15:55:07|4089.46
15:55:08|4088.76
15:55:09|4088.2
15:55:10|4088.54
15:55:12|4089.33
15:55:13|4089.05
15:55:13|4089.05
15:55:15|4089.
15:55:16|4090.28
15:55:17|4090.06
15:55:18|4089.5
15:55:18|4089.51
15:55:20|4089.02
15:55:21|4088.54
15:55:21|4088.54
15:55:23|4089.55
15:55:24|4091.16
15:55:24|4090.54
15:55:26|4090.53
15:55:27|4090.42
15:55:28|4090.69
15:55:29|4089.83
15:55:30|4090.69
15:55:31|4089.87
15:55:32|4090.69
15:55:33|4090.64
15:55:33|4089.91
15:55:34|4089.9
15:55:36|4089.91
15:55:37|4089.91
15:55:37|4089.9
15:55:39|4089.9
15:55:39|4089.53
15:55:41|4090.55
15:55:42|4090.02
15:55:43|4090.02
15:55:44|4089.89
15:55:45|4089.9
15:55:46|4089.55
15:55:47|4089.55
15:55:48|4090.45
15:55:48|4090.45
15:55:50|4090.08
15:55:51|4090.01
15:55:53|4090.01
15:55:53|4090.67
15:55:54|4091.32
15:55:56|4090.15
15:55:57|4090.91
15:55:59|4091.56
15:56:00|4090.62
15:56:01|4091.22
15:56:02|4091.22
15:56:03|4091.23
15:56:04|4091.22
15:56:06|4091.24
15:56:07|4092.92
15:56:09|4094.01
15:56:10|4094.01
15:56:10|4094.
15:56:12|4094.11
15:56:13|4095.83
15:56:14|4096.02
15:56:15|4096.33
15:56:16|4096.12
15:56:16|4096.42
15:56:18|4096.42
15:56:18|4096.41
15:56:19|4096.54
15:56:20|4096.53
15:56:21|4095.63
15:56:22|4095.51
15:56:23|4095.15
15:56:25|4095.99
15:56:25|4095.99
15:56:26|4096.
15:56:27|4095.99
15:56:28|4096.
15:56:30|4095.99
15:56:31|4095.84
15:56:32|4095.79
15:56:32|4095.79
15:56:33|4096.53
15:56:34|4096.53
15:56:35|4096.38
15:56:37|4095.09
15:56:37|4095.09
15:56:38|4095.55
15:56:40|4095.51
15:56:40|4095.19
15:56:42|4094.49
15:56:42|4094.14
15:56:44|4094.62
15:56:44|4094.02
15:56:45|4094.06
15:56:46|4093.03
15:56:47|4092.33
15:56:48|4092.35
15:56:49|4092.49
15:56:50|4092.61
15:56:51|4092.81
15:56:52|4092.93
15:56:54|4094.79
15:56:55|4095.2
15:56:55|4095.11
15:56:56|4094.41
15:56:59|4094.07
15:56:59|4094.06
15:57:00|4093.43
15:57:02|4093.76
15:57:03|4092.09
15:57:04|4092.09
15:57:06|4092.51
15:57:06|4092.52
15:57:07|4092.09
15:57:08|4091.6
15:57:10|4092.01
15:57:11|4092.
15:57:12|4093.19
15:57:13|4092.45
15:57:14|4092.88
15:57:15|4094.01
15:57:16|4093.4
15:57:17|4092.46
15:57:18|4092.22
15:57:20|4092.1
15:57:21|4092.1
15:57:22|4092.1
15:57:22|4092.
15:57:23|4091.24
15:57:24|4091.24
15:57:25|4091.24
15:57:27|4091.24
15:57:27|4091.24
15:57:29|4091.24
15:57:30|4091.22
15:57:31|4091.06
15:57:32|4091.07
15:57:32|4091.07
15:57:34|4091.92
15:57:35|4091.24
15:57:36|4091.25
15:57:37|4091.24
15:57:38|4091.6
15:57:39|4091.9
15:57:40|4091.9
15:57:41|4091.29
15:57:42|4091.32
15:57:42|4091.3
15:57:44|4091.2
15:57:44|4091.2
15:57:46|4091.01
15:57:46|4091.42
15:57:48|4092.58
15:57:49|4091.64
15:57:50|4091.37
15:57:51|4091.
15:57:52|4091.23
15:57:53|4091.24
15:57:54|4091.23
15:57:55|4091.24
15:57:56|4091.81
15:57:57|4091.24
15:57:58|4091.01
15:58:00|4091.
15:58:02|4091.69
15:58:02|4091.68
15:58:04|4091.68
15:58:05|4095.61
15:58:05|4097.46
15:58:08|4097.89
15:58:09|4097.77
15:58:09|4097.97
15:58:10|4097.44
15:58:12|4095.49
15:58:12|4096.58
15:58:13|4095.64
15:58:14|4095.64
15:58:15|4096.1
15:58:16|4096.1
15:58:17|4096.11
15:58:18|4098.4
15:58:20|4097.35
15:58:21|4096.67
15:58:21|4096.44
15:58:22|4096.97
15:58:23|4096.97
15:58:24|4096.48
15:58:25|4096.04
15:58:26|4096.05
15:58:28|4095.66
15:58:29|4095.67
15:58:30|4095.65
15:58:31|4093.94
15:58:32|4094.27
15:58:33|4094.26
15:58:34|4093.66
15:58:35|4093.63
15:58:36|4094.76
15:58:37|4095.88
15:58:38|4095.21
15:58:39|4094.75
15:58:40|4095.87
15:58:41|4094.92
15:58:42|4094.36
15:58:43|4094.76
15:58:44|4094.76
15:58:45|4095.66
15:58:46|4095.84
15:58:47|4094.8
15:58:48|4094.92
15:58:49|4095.8
15:58:51|4096.41
15:58:51|4095.81
15:58:52|4095.
15:58:53|4095.
15:58:54|4094.94
15:58:55|4094.78
15:58:56|4094.36
15:58:57|4092.47
15:58:58|4091.73
15:59:00|4091.59
15:59:02|4092.64
15:59:03|4092.62
15:59:05|4092.45
15:59:06|4092.34
15:59:07|4092.34
15:59:09|4092.4
15:59:09|4092.4
15:59:10|4092.39
15:59:11|4091.25
15:59:12|4090.97
15:59:13|4090.92
15:59:14|4090.91
15:59:15|4091.02
15:59:16|4090.92
15:59:17|4090.91
15:59:18|4087.83
15:59:19|4087.52
15:59:20|4087.34
15:59:21|4087.51
15:59:22|4087.02
15:59:23|4087.01
15:59:24|4087.11
15:59:25|4087.11
15:59:26|4087.33
15:59:28|4087.34
15:59:28|4087.34
15:59:29|4087.33
15:59:30|4086.47
15:59:31|4086.46
15:59:32|4087.04
15:59:33|4087.02
15:59:34|4086.58
15:59:35|4086.52
15:59:36|4080.
15:59:37|4081.
15:59:38|4081.53
15:59:39|4082.63
15:59:40|4082.39
15:59:41|4082.13
15:59:42|4082.53
15:59:43|4083.07
15:59:44|4082.85
15:59:45|4084.32
15:59:46|4083.94
15:59:47|4084.01
15:59:48|4084.18
15:59:49|4084.21
15:59:50|4084.82
15:59:51|4080.96
15:59:52|4082.03
15:59:53|4080.82
15:59:54|4080.82
15:59:55|4081.15
15:59:56|4081.27
15:59:57|4082.21
15:59:58|4082.48
15:59:59|4081.97
16:00:01|4082.41
16:00:03|4085.04
16:00:04|4085.66
16:00:06|4085.54
16:00:07|4085.92
16:00:09|4085.78
16:00:10|4085.78
16:00:11|4088.22
16:00:12|4088.3
16:00:13|4088.97
16:00:14|4088.55
16:00:15|4090.29
16:00:16|4090.44
16:00:17|4089.83
16:00:18|4087.99
16:00:19|4088.53
16:00:21|4088.65
16:00:22|4088.95
16:00:22|4088.54
16:00:24|4088.94
16:00:25|4088.65
16:00:25|4087.67
16:00:27|4087.58
16:00:28|4087.03
16:00:29|4087.81
16:00:30|4088.66
16:00:31|4087.37
16:00:32|4087.75
16:00:33|4086.77
16:00:34|4087.8
16:00:35|4087.8
16:00:36|4089.47
16:00:37|4089.46
16:00:38|4089.46
16:00:38|4089.46
16:00:39|4089.88
16:00:41|4089.92
16:00:42|4089.58
16:00:43|4089.27
16:00:44|4088.86
16:00:44|4088.52
16:00:46|4089.27
16:00:46|4088.84
16:00:47|4088.95
16:00:49|4088.58
16:00:50|4087.47
16:00:50|4088.16
16:00:52|4087.95
16:00:53|4087.95
16:00:54|4087.94
16:00:55|4086.88
16:00:56|4086.73
16:00:57|4086.22
16:00:58|4086.23
16:00:59|4086.39
16:01:00|4085.25
16:01:01|4084.32
16:01:02|4082.2
16:01:03|4082.4
16:01:04|4082.12
16:01:05|4083.19
16:01:06|4081.85
16:01:07|4082.39
16:01:08|4081.89
16:01:09|4081.86
16:01:10|4080.
16:01:11|4077.44
16:01:12|4077.75
16:01:13|4078.34
16:01:14|4078.3
16:01:15|4076.92
16:01:16|4078.74
16:01:17|4076.93
16:01:18|4077.55
16:01:19|4077.37
16:01:21|4076.02
16:01:21|4075.59
16:01:22|4076.26
16:01:24|4076.32
16:01:24|4075.79
16:01:25|4076.61
16:01:26|4076.6
16:01:27|4078.01
16:01:28|4078.01
16:01:29|4078.02
16:01:30|4077.32
16:01:31|4078.04
16:01:32|4078.79
16:01:33|4079.15
16:01:34|4078.56
16:01:35|4079.02
16:01:37|4078.08
16:01:37|4078.99
16:01:38|4079.99
16:01:39|4079.99
16:01:40|4079.99
16:01:41|4079.99
16:01:43|4079.99
16:01:43|4080.
16:01:44|4080.02
16:01:45|4080.04
16:01:46|4080.04
16:01:47|4080.03
16:01:48|4081.
16:01:49|4081.
16:01:50|4081.
16:01:51|4081.
16:01:52|4081.
16:01:53|4082.1
16:01:54|4082.49
16:01:56|4082.85
16:01:56|4082.85
16:01:57|4081.09
16:01:58|4081.56
16:01:59|4081.58
16:02:00|4081.1
16:02:01|4078.57
16:02:03|4077.82
16:02:04|4078.57
16:02:06|4078.87
16:02:07|4078.87
16:02:09|4079.85
16:02:10|4081.53
16:02:10|4081.31
16:02:11|4080.51
16:02:13|4079.5
16:02:13|4078.37
16:02:14|4078.45
16:02:15|4078.08
16:02:16|4078.83
16:02:18|4077.93
16:02:20|4077.93
16:02:20|4077.61
16:02:21|4077.38
16:02:22|4077.32
16:02:23|4076.17
16:02:24|4075.84
16:02:25|4075.77
16:02:26|4075.39
16:02:27|4076.95
16:02:28|4076.37
16:02:29|4077.91
16:02:30|4077.11
16:02:31|4075.86
16:02:32|4077.07
16:02:33|4077.91
16:02:34|4077.
16:02:35|4076.96
16:02:36|4077.31
16:02:37|4077.85
16:02:38|4078.62
16:02:39|4078.61
16:02:40|4078.35
16:02:41|4078.34
16:02:42|4077.13
16:02:43|4076.33
16:02:44|4077.01
16:02:45|4076.7
16:02:46|4076.74
16:02:47|4074.9
16:02:48|4074.61
16:02:49|4073.19
16:02:50|4074.37
16:02:51|4073.43
16:02:52|4072.82
16:02:53|4073.01
16:02:54|4072.55
16:02:55|4072.24
16:02:56|4071.66
16:02:57|4071.03
16:02:58|4070.
16:02:59|4072.2
16:03:00|4071.23
16:03:01|4071.57
16:03:02|4071.26
16:03:03|4073.37
16:03:05|4069.2
16:03:07|4068.18
16:03:08|4067.31
16:03:09|4067.29
16:03:10|4064.13
16:03:11|4064.49
16:03:12|4066.02
16:03:13|4066.71
16:03:14|4066.79
16:03:15|4067.32
16:03:16|4066.61
16:03:17|4066.37
16:03:18|4066.39
16:03:19|4063.51
16:03:20|4062.7
16:03:21|4063.4
16:03:22|4066.31
16:03:23|4066.29
16:03:24|4067.63
16:03:25|4065.13
16:03:26|4063.86
16:03:27|4064.38
16:03:28|4064.37
16:03:29|4064.34
16:03:31|4065.45
16:03:32|4065.13
16:03:32|4064.13
16:03:34|4060.94
16:03:35|4061.5
16:03:36|4061.41
16:03:37|4060.76
16:03:38|4060.72
16:03:39|4058.83
16:03:40|4059.03
16:03:41|4058.22
16:03:42|4058.72
16:03:43|4061.8
16:03:44|4061.81
16:03:44|4062.13
16:03:45|4063.05
16:03:48|4063.7
16:03:48|4062.21
16:03:49|4061.75
16:03:50|4062.15
16:03:52|4062.21
16:03:52|4062.21
16:03:54|4062.76
16:03:54|4066.01
16:03:55|4067.09
16:03:56|4065.89
16:03:58|4066.44
16:03:59|4067.5
16:03:59|4066.41
16:04:01|4064.31
16:04:01|4064.53
16:04:03|4066.38
16:04:04|4067.48
16:04:06|4067.99
16:04:07|4067.48
16:04:08|4068.03
16:04:09|4071.83
16:04:10|4069.64
16:04:11|4069.2
16:04:12|4069.67
16:04:14|4070.68
16:04:15|4071.76
16:04:16|4070.82
16:04:17|4070.51
16:04:18|4070.73
16:04:19|4070.15
16:04:20|4070.74
16:04:21|4070.74
16:04:23|4070.84
16:04:25|4069.44
16:04:25|4069.92
16:04:26|4070.81
16:04:28|4071.18
16:04:29|4069.3
16:04:30|4070.19
16:04:31|4070.
16:04:32|4071.55
16:04:33|4070.89
16:04:34|4070.79
16:04:35|4069.38
16:04:36|4068.51
16:04:37|4071.61
16:04:38|4072.63
16:04:39|4072.06
16:04:40|4073.42
16:04:41|4072.37
16:04:42|4073.11
16:04:43|4073.19
16:04:44|4073.86
16:04:45|4074.2
16:04:46|4074.77
16:04:47|4074.33
16:04:48|4071.69
16:04:49|4073.15
16:04:50|4072.53
16:04:51|4072.71
16:04:52|4072.73
16:04:53|4072.72
16:04:54|4072.73
16:04:55|4072.55
16:04:56|4072.34
16:04:57|4072.86
16:04:58|4073.38
16:04:59|4073.4
16:05:00|4073.67
16:05:01|4074.93
16:05:02|4074.66
16:05:05|4074.11
16:05:06|4080.7
16:05:08|4081.02
16:05:10|4082.58
16:05:10|4081.09
16:05:11|4082.08
16:05:13|4083.8
16:05:14|4084.06
16:05:14|4085.11
16:05:15|4085.43
16:05:17|4084.93
16:05:17|4085.33
16:05:19|4084.
16:05:20|4083.7
16:05:20|4084.44
16:05:21|4085.34
16:05:22|4084.24
16:05:23|4084.24
16:05:24|4083.7
16:05:25|4083.31
16:05:26|4083.64
16:05:27|4083.7
16:05:28|4085.
16:05:29|4090.09
16:05:30|4091.97
16:05:31|4093.61
16:05:32|4092.85
16:05:34|4092.34
16:05:34|4091.25
16:05:35|4092.64
16:05:36|4092.37
16:05:38|4093.68
16:05:38|4093.42
16:05:40|4094.77
16:05:40|4093.28
16:05:41|4093.29
16:05:42|4092.58
16:05:43|4091.97
16:05:44|4091.7
16:05:45|4092.
16:05:46|4093.05
16:05:48|4093.29
16:05:48|4093.26
16:05:50|4094.3
16:05:51|4095.86
16:05:51|4096.49
16:05:52|4097.05
16:05:54|4094.
16:05:54|4094.79
16:05:55|4094.86
16:05:56|4094.24
16:05:58|4095.13
16:05:59|4094.86
16:05:59|4094.64
16:06:00|4095.14
16:06:01|4095.42
16:06:03|4094.75
16:06:03|4094.65
16:06:04|4093.41
16:06:05|4093.31
16:06:08|4091.98
16:06:09|4094.05
16:06:10|4093.66
16:06:11|4092.88
16:06:12|4094.57
16:06:14|4095.88
16:06:14|4096.25
16:06:16|4096.01
16:06:17|4094.92
16:06:18|4094.86
16:06:19|4096.48
16:06:19|4096.48
16:06:20|4096.
16:06:21|4094.24
16:06:24|4094.95
16:06:24|4095.96
16:06:26|4095.94
16:06:27|4095.23
16:06:28|4095.97
16:06:29|4096.15
16:06:30|4095.95
16:06:31|4095.57
16:06:32|4095.45
16:06:33|4095.14
16:06:35|4096.73
16:06:36|4094.32
16:06:37|4094.31
16:06:38|4094.31
16:06:39|4094.01
16:06:40|4093.29
16:06:41|4093.41
16:06:42|4092.37
16:06:43|4090.83
16:06:44|4090.84
16:06:45|4090.84
16:06:46|4090.73
16:06:47|4091.25
16:06:48|4090.57
16:06:49|4089.69
16:06:50|4089.03
16:06:51|4089.99
16:06:51|4089.03
16:06:52|4088.91
16:06:54|4088.91
16:06:54|4088.71
16:06:56|4088.72
16:06:57|4086.7
16:06:58|4086.71
16:06:59|4087.44
16:07:00|4087.42
16:07:01|4087.61
16:07:02|4087.64
16:07:03|4086.88
16:07:04|4086.32
16:07:05|4086.14
16:07:06|4086.
16:07:07|4085.71
16:07:09|4084.13
16:07:11|4083.65
16:07:13|4084.08
16:07:13|4084.75
16:07:15|4084.07
16:07:15|4083.46
16:07:16|4083.24
16:07:18|4083.24
16:07:18|4083.22
16:07:19|4083.22
16:07:20|4081.47
16:07:22|4081.47
16:07:22|4083.27
16:07:23|4083.26
16:07:26|4084.12
16:07:26|4084.14
16:07:27|4084.23
16:07:29|4084.2
16:07:29|4084.22
16:07:30|4084.36
16:07:31|4085.42
16:07:32|4084.95
16:07:33|4084.39
16:07:35|4084.4
16:07:35|4084.42
16:07:36|4084.64
16:07:37|4083.45
16:07:38|4083.26
16:07:39|4083.26
16:07:41|4082.72
16:07:42|4082.25
16:07:42|4082.16
16:07:43|4082.48
16:07:44|4081.94
16:07:45|4081.54
16:07:46|4082.72
16:07:48|4082.53
16:07:49|4083.27
16:07:50|4083.27
16:07:51|4082.66
16:07:52|4082.2
16:07:52|4082.22
16:07:53|4083.28
16:07:54|4082.06
16:07:55|4081.23
16:07:58|4081.76
16:07:59|4080.67
16:07:59|4081.26
16:08:00|4081.01
16:08:01|4080.51
16:08:02|4079.29
16:08:03|4079.29
16:08:04|4080.72
16:08:05|4080.46
16:08:06|4080.48
16:08:07|4081.75
16:08:08|4081.3
16:08:10|4082.
16:08:11|4082.02
16:08:13|4083.36
16:08:14|4083.36
16:08:15|4083.36
16:08:16|4083.36
16:08:18|4082.12
16:08:18|4081.03
16:08:20|4081.11
16:08:20|4080.83
16:08:22|4080.2
16:08:22|4080.04
16:08:24|4080.
16:08:25|4079.
16:08:25|4078.1
16:08:26|4078.32
16:08:28|4077.74
16:08:28|4078.34
16:08:30|4079.38
16:08:30|4080.88
16:08:32|4080.31
16:08:33|4082.52
16:08:34|4081.7
16:08:35|4080.21
16:08:36|4081.17
16:08:37|4080.72
16:08:38|4080.71
16:08:38|4080.4
16:08:40|4080.65
16:08:41|4082.07
16:08:41|4082.09
16:08:42|4081.72
16:08:44|4082.95
16:08:45|4084.22
16:08:46|4084.22
16:08:46|4084.42
16:08:48|4084.45
16:08:49|4082.61
16:08:50|4082.96
16:08:50|4081.68
16:08:52|4082.1
16:08:53|4082.01
16:08:53|4080.58
16:08:54|4080.59
16:08:56|4080.59
16:08:56|4079.76
16:08:58|4079.63
16:08:59|4079.04
16:08:59|4079.94
16:09:00|4079.93
16:09:01|4079.45
16:09:03|4079.48
16:09:04|4079.66
16:09:05|4079.9
16:09:06|4080.39
16:09:07|4080.59
16:09:08|4081.19
16:09:09|4081.76
16:09:11|4081.49
16:09:12|4082.19
16:09:12|4081.99
16:09:13|4083.01
16:09:15|4083.26
16:09:16|4080.31
16:09:17|4080.31
16:09:18|4081.7
16:09:19|4081.29
16:09:21|4081.35
16:09:21|4081.7
16:09:22|4082.14
16:09:23|4082.57
16:09:24|4082.94
16:09:25|4082.95
16:09:27|4082.56
16:09:28|4082.6
16:09:29|4082.57
16:09:30|4082.92
16:09:31|4082.59
16:09:32|4082.58
16:09:33|4082.58
16:09:34|4082.59
16:09:35|4082.59
16:09:36|4082.59
16:09:37|4082.57
16:09:38|4082.58
16:09:39|4082.57
16:09:40|4081.91
16:09:41|4081.66
16:09:42|4081.67
16:09:44|4081.66
16:09:45|4081.65
16:09:46|4081.66
16:09:47|4082.52
16:09:48|4082.52
16:09:49|4081.98
16:09:50|4081.64
16:09:51|4081.63
16:09:52|4082.58
16:09:53|4082.59
16:09:54|4083.05
16:09:55|4083.15
16:09:56|4083.16
16:09:57|4083.19
16:09:58|4083.2
16:09:59|4083.19
16:10:00|4083.19
16:10:01|4083.2
16:10:02|4081.7
16:10:03|4080.72
16:10:04|4080.37
16:10:05|4081.11
16:10:06|4081.45
16:10:07|4081.82
16:10:08|4082.72
16:10:09|4082.72
16:10:11|4083.8
16:10:12|4084.
16:10:13|4083.99
16:10:14|4084.91
16:10:15|4084.91
16:10:16|4083.99
16:10:17|4084.
16:10:18|4084.4
16:10:19|4084.4
16:10:20|4084.47
16:10:21|4084.4
16:10:22|4084.4
16:10:23|4084.4
16:10:24|4084.41
16:10:25|4084.4
16:10:26|4084.41
16:10:27|4084.4
16:10:28|4085.41
16:10:29|4084.96
16:10:30|4084.74
16:10:31|4085.38
16:10:32|4085.13
16:10:33|4085.13
16:10:34|4085.09
16:10:35|4085.25
16:10:36|4085.01
16:10:37|4085.4
16:10:38|4084.1
16:10:39|4084.1
16:10:40|4082.14
16:10:41|4080.49
16:10:42|4081.17
16:10:43|4081.71
16:10:44|4081.
16:10:45|4080.5
16:10:46|4080.48
16:10:47|4080.51
16:10:48|4080.95
16:10:49|4080.94
16:10:50|4080.56
16:10:51|4080.78
16:10:53|4081.34
16:10:54|4081.35
16:10:54|4081.37
16:10:55|4081.35
16:10:56|4080.77
16:10:58|4080.79
16:10:58|4081.06
16:11:00|4080.69
16:11:00|4081.2
16:11:01|4081.12
16:11:02|4081.12
16:11:03|4081.11
16:11:04|4080.57
16:11:05|4081.08
16:11:06|4081.09
16:11:07|4081.09
16:11:08|4081.09
16:11:10|4082.19
16:11:10|4082.33
16:11:13|4082.09
16:11:14|4081.3
16:11:14|4081.09
16:11:16|4081.71
16:11:18|4081.71
16:11:19|4081.72
16:11:20|4081.72
16:11:21|4081.72
16:11:22|4081.72
16:11:22|4081.72
16:11:24|4081.35
16:11:24|4084.45
16:11:26|4083.71
16:11:27|4084.65
16:11:28|4084.65
16:11:30|4085.38
16:11:30|4085.38
16:11:32|4085.38
16:11:32|4086.13
16:11:33|4085.76
16:11:34|4085.76
16:11:35|4086.89
16:11:36|4088.24
16:11:38|4089.01
16:11:39|4089.8
16:11:40|4090.31
16:11:41|4091.95
16:11:42|4091.96
16:11:43|4091.38
16:11:44|4091.37
16:11:45|4091.19
16:11:46|4091.2
16:11:46|4090.36
16:11:47|4090.19
16:11:48|4089.61
16:11:49|4089.6
16:11:51|4089.79
16:11:52|4089.65
16:11:52|4090.14
16:11:54|4088.21
16:11:54|4088.62
16:11:56|4088.59
16:11:56|4088.42
16:11:57|4088.59
16:11:58|4088.47
16:12:00|4088.42
16:12:01|4088.37
16:12:01|4087.2
16:12:03|4086.81
16:12:03|4086.81
16:12:04|4086.62
16:12:05|4086.2
16:12:06|4086.45
16:12:07|4086.2
16:12:09|4086.2
16:12:09|4086.21
16:12:10|4087.18
16:12:11|4086.55
16:12:14|4086.2
16:12:15|4085.51
16:12:17|4084.21
16:12:18|4083.74
16:12:19|4083.74
16:12:20|4083.76
16:12:21|4084.22
16:12:23|4084.97
16:12:24|4084.98
16:12:25|4085.2
16:12:26|4085.17
16:12:27|4085.17
16:12:28|4084.28
16:12:29|4084.44
16:12:31|4084.2
16:12:33|4084.4
16:12:33|4084.54
16:12:34|4084.59
16:12:36|4085.13
16:12:37|4085.12
16:12:38|4084.58
16:12:39|4084.16
16:12:40|4084.05
16:12:41|4085.5
16:12:42|4085.5
16:12:43|4085.21
16:12:44|4084.97
16:12:45|4084.07
16:12:46|4084.08
16:12:47|4084.07
16:12:48|4084.08
16:12:49|4084.08
16:12:50|4084.08
16:12:51|4084.22
16:12:52|4084.2
16:12:53|4083.99
16:12:54|4083.01
16:12:55|4082.78
16:12:56|4082.07
16:12:57|4083.75
16:12:58|4083.84
16:12:59|4083.84
16:13:00|4084.03
16:13:01|4084.
16:13:02|4084.08
16:13:03|4084.08
16:13:04|4084.08
16:13:05|4084.08
16:13:06|4084.08
16:13:07|4083.5
16:13:08|4083.5
16:13:09|4083.78
16:13:10|4083.95
16:13:11|4083.77
16:13:12|4082.9
16:13:14|4083.33
16:13:15|4083.39
16:13:17|4083.21
16:13:18|4083.89
16:13:19|4083.66
16:13:20|4081.67
16:13:21|4081.5
16:13:22|4081.67
16:13:23|4081.97
16:13:24|4081.67
16:13:25|4081.54
16:13:26|4081.88
16:13:27|4081.85
16:13:28|4081.85
16:13:29|4081.95
16:13:30|4083.31
16:13:31|4083.29
16:13:32|4083.05
16:13:33|4083.05
16:13:34|4083.17
16:13:35|4083.17
16:13:36|4083.46
16:13:37|4083.77
16:13:38|4083.42
16:13:39|4083.29
16:13:40|4083.73
16:13:41|4083.33
16:13:42|4083.73
16:13:44|4083.95
16:13:44|4083.36
16:13:45|4083.22
16:13:46|4082.85
16:13:47|4083.12
16:13:48|4082.83
16:13:49|4082.1
16:13:51|4082.67
16:13:52|4082.71
16:13:52|4082.72
16:13:53|4082.71
16:13:54|4082.83
16:13:55|4082.71
16:13:56|4082.71
16:13:57|4082.71
16:13:58|4082.31
16:13:59|4082.82
16:14:00|4082.72
16:14:01|4082.3
16:14:02|4082.84
16:14:03|4082.83
16:14:04|4084.08
16:14:06|4084.08
16:14:06|4086.71
16:14:07|4087.78
16:14:08|4086.24
16:14:09|4085.8
16:14:10|4085.21
16:14:12|4084.84
16:14:12|4084.61
16:14:13|4083.77
16:14:16|4084.17
16:14:17|4082.84
16:14:19|4082.84
16:14:20|4083.57
16:14:23|4083.45
16:14:23|4083.56
16:14:24|4083.53
16:14:26|4084.18
16:14:27|4085.23
16:14:28|4084.84
16:14:29|4084.68
16:14:30|4084.46
16:14:31|4084.46
16:14:31|4084.45
16:14:33|4084.13
16:14:33|4084.43
16:14:34|4084.34
16:14:36|4084.45
16:14:37|4084.71
16:14:38|4084.29
16:14:39|4084.29
16:14:40|4084.29
16:14:40|4084.59
16:14:42|4084.59
16:14:43|4084.58
16:14:44|4084.58
16:14:45|4084.59
16:14:45|4084.58
16:14:47|4084.58
16:14:48|4084.01
16:14:49|4082.72
16:14:50|4082.72
16:14:51|4082.72
16:14:51|4082.72
16:14:53|4082.72
16:14:54|4082.72
16:14:54|4082.72
16:14:56|4082.71
16:14:57|4083.92
16:14:58|4084.15
16:14:59|4084.4
16:15:00|4084.36
16:15:01|4085.39
16:15:01|4085.56
16:15:02|4086.46
16:15:04|4086.46
16:15:05|4086.45
16:15:06|4085.79
16:15:07|4085.57
16:15:08|4086.22
16:15:08|4086.3
16:15:09|4086.86
16:15:11|4087.15
16:15:12|4084.3
16:15:12|4084.08
16:15:14|4082.94
16:15:15|4084.19
16:15:17|4083.11
16:15:19|4083.12
16:15:21|4083.11
16:15:22|4082.74
16:15:23|4082.72
16:15:23|4082.95
16:15:24|4084.27
16:15:26|4084.25
16:15:26|4083.93
16:15:28|4086.29
16:15:29|4086.29
16:15:30|4086.3
16:15:32|4086.29
16:15:32|4086.98
16:15:33|4087.77
16:15:34|4088.
16:15:35|4087.57
16:15:36|4087.61
16:15:37|4087.62
16:15:39|4087.61
16:15:39|4087.34
16:15:41|4088.68
16:15:42|4088.72
16:15:43|4088.04
16:15:44|4088.04
16:15:45|4087.51
16:15:46|4087.76
16:15:47|4088.77
16:15:48|4088.67
16:15:49|4088.97
16:15:50|4088.45
16:15:51|4088.96
16:15:52|4088.97
16:15:53|4088.99
16:15:55|4091.3
16:15:56|4090.17
16:15:57|4090.42
16:15:58|4089.43
16:15:59|4089.75
16:16:00|4089.76
16:16:01|4089.88
16:16:01|4089.38
16:16:02|4089.95
16:16:05|4089.97
16:16:05|4089.83
16:16:08|4090.43
16:16:08|4089.98
16:16:09|4088.53
16:16:10|4088.22
16:16:11|4088.82
16:16:12|4089.45
16:16:13|4090.26
16:16:14|4090.26
16:16:15|4090.17
16:16:17|4091.
16:16:18|4090.95
16:16:20|4093.15
16:16:21|4092.3
16:16:22|4092.67
16:16:23|4091.77
16:16:24|4092.68
16:16:25|4092.26
16:16:26|4092.25
16:16:27|4091.85
16:16:28|4091.85
16:16:29|4092.2
16:16:30|4091.46
16:16:31|4091.49
16:16:31|4091.88
16:16:33|4092.01
16:16:33|4092.03
16:16:35|4092.
16:16:36|4092.19
16:16:37|4092.01
16:16:38|4092.
16:16:39|4092.
16:16:39|4090.97
16:16:41|4092.1
16:16:42|4091.56
16:16:43|4091.11
16:16:44|4091.48
16:16:45|4091.07
16:16:45|4091.5
16:16:47|4091.09
16:16:48|4091.5
16:16:49|4091.5
16:16:50|4090.77
16:16:51|4091.09
16:16:52|4091.74
16:16:52|4091.5
16:16:54|4091.1
16:16:54|4091.09
16:16:55|4091.26
16:16:57|4091.51
16:16:58|4091.25
16:16:59|4091.38
16:17:00|4091.38
16:17:01|4091.66
16:17:02|4092.
16:17:03|4092.
16:17:04|4091.99
16:17:05|4091.74
16:17:05|4091.41
16:17:07|4091.75
16:17:08|4091.76
16:17:09|4091.77
16:17:10|4091.41
16:17:11|4090.52
16:17:11|4090.23
16:17:13|4090.42
16:17:13|4090.
16:17:14|4090.
16:17:16|4089.97
16:17:17|4089.98
16:17:19|4089.99
16:17:21|4090.
16:17:23|4089.98
16:17:23|4089.98
16:17:25|4089.98
16:17:26|4089.97
16:17:26|4089.01
16:17:28|4089.54
16:17:28|4089.91
16:17:30|4089.55
16:17:31|4091.28
16:17:32|4090.85
16:17:34|4090.41
16:17:34|4090.4
16:17:36|4089.83
16:17:37|4089.69
16:17:38|4089.38
16:17:39|4089.49
16:17:40|4089.4
16:17:41|4089.01
16:17:42|4088.35
16:17:43|4088.
16:17:44|4087.61
16:17:45|4087.33
16:17:46|4086.74
16:17:47|4086.63
16:17:48|4086.73
16:17:49|4086.63
16:17:50|4086.63
16:17:51|4086.72
16:17:52|4086.65
16:17:53|4086.63
16:17:54|4086.64
16:17:55|4086.64
16:17:56|4086.63
16:17:57|4086.63
16:17:58|4086.61
16:17:59|4086.61
16:18:00|4086.31
16:18:01|4086.31
16:18:02|4086.36
16:18:03|4086.36
16:18:04|4086.35
16:18:05|4086.35
16:18:06|4086.36
16:18:07|4085.56
16:18:08|4085.56
16:18:09|4085.56
16:18:10|4085.64
16:18:11|4085.86
16:18:12|4086.34
16:18:13|4086.28
16:18:14|4085.97
16:18:15|4085.9
16:18:16|4084.62
16:18:17|4084.63
16:18:18|4085.42
16:18:20|4085.04
16:18:21|4084.39
16:18:22|4085.04
16:18:23|4085.42
16:18:25|4085.4
16:18:27|4085.01
16:18:28|4084.54
16:18:29|4084.2
16:18:30|4084.34
16:18:31|4084.19
16:18:32|4084.03
16:18:33|4084.34
16:18:34|4084.34
16:18:35|4084.38
16:18:36|4084.23
16:18:37|4084.23
16:18:38|4085.99
16:18:39|4086.59
16:18:40|4085.99
16:18:41|4085.75
16:18:42|4085.24
16:18:43|4085.66
16:18:44|4085.27
16:18:45|4084.39
16:18:47|4085.
16:18:47|4084.44
16:18:48|4084.52
16:18:49|4084.52
16:18:50|4084.52
16:18:51|4084.52
16:18:52|4083.71
16:18:53|4083.88
16:18:54|4083.72
16:18:55|4083.8
16:18:56|4083.1
16:18:57|4083.79
16:18:59|4083.48
16:18:59|4083.72
16:19:00|4083.72
16:19:02|4083.67
16:19:02|4083.67
16:19:04|4083.68
16:19:04|4083.67
16:19:05|4083.67
16:19:06|4083.66
16:19:07|4083.87
16:19:08|4084.75
16:19:10|4084.47
16:19:11|4084.47
16:19:11|4084.49
16:19:13|4084.47
16:19:13|4084.33
16:19:15|4084.42
16:19:15|4084.42
16:19:17|4084.34
16:19:17|4084.7
16:19:18|4084.95
16:19:20|4084.95
16:19:21|4084.94
16:19:23|4084.94
16:19:24|4084.94
16:19:25|4084.95
16:19:26|4084.94
16:19:27|4084.95
16:19:28|4084.72
16:19:29|4085.53
16:19:30|4085.63
16:19:31|4084.75
16:19:32|4084.53
16:19:33|4085.04
16:19:35|4084.51
16:19:36|4084.47
16:19:37|4084.34
16:19:38|4084.28
16:19:39|4083.87
16:19:39|4083.91
16:19:41|4083.71
16:19:42|4083.89
16:19:43|4084.48
16:19:44|4084.47
16:19:45|4083.85
16:19:46|4083.29
16:19:47|4083.72
16:19:48|4084.34
16:19:49|4083.34
16:19:50|4083.74
16:19:51|4083.74
16:19:52|4083.74
16:19:53|4083.51
16:19:54|4083.52
16:19:55|4084.38
16:19:56|4083.9
16:19:57|4084.13
16:19:58|4084.27
16:19:59|4084.01
16:20:00|4083.98
16:20:01|4083.99
16:20:02|4083.98
16:20:03|4083.99
16:20:04|4084.3
16:20:05|4084.57
16:20:06|4084.26
16:20:07|4084.25
16:20:08|4084.26
16:20:09|4083.19
16:20:10|4083.19
16:20:11|4083.63
16:20:12|4083.66
16:20:13|4083.62
16:20:14|4083.62
16:20:15|4083.59
16:20:16|4083.59
16:20:17|4083.59
16:20:18|4083.59
16:20:19|4083.52
16:20:20|4081.74
16:20:21|4081.11
16:20:23|4083.02
16:20:24|4083.26
16:20:25|4083.26
16:20:27|4087.82
16:20:28|4088.02
16:20:28|4088.26
16:20:30|4088.25
16:20:30|4085.88
16:20:31|4087.2
16:20:34|4086.95
16:20:34|4086.72
16:20:35|4085.6
16:20:36|4084.76
16:20:37|4084.77
16:20:38|4084.95
16:20:39|4084.1
16:20:40|4084.98
16:20:41|4084.62
16:20:42|4084.86
16:20:44|4084.85
16:20:44|4084.43
16:20:45|4084.17
16:20:46|4083.08
16:20:47|4083.44
16:20:48|4084.16
16:20:49|4084.14
16:20:50|4084.1
16:20:51|4084.86
16:20:52|4084.85
16:20:53|4084.79
16:20:54|4084.79
16:20:55|4085.43
16:20:56|4085.55
16:20:57|4085.42
16:20:58|4085.36
16:20:59|4085.08
16:21:00|4085.01
16:21:02|4085.08
16:21:02|4086.48
16:21:03|4086.48
16:21:04|4086.48
16:21:05|4086.71
16:21:07|4086.95
16:21:07|4086.95
16:21:08|4088.03
16:21:09|4087.65
16:21:10|4088.99
16:21:11|4089.32
16:21:12|4091.46
16:21:14|4091.42
16:21:15|4091.65
16:21:15|4091.88
16:21:17|4091.87
16:21:17|4091.87
16:21:18|4091.87
16:21:19|4091.79
16:21:20|4091.65
16:21:22|4091.64
16:21:24|4091.78
16:21:25|4091.64
16:21:26|4091.
16:21:27|4091.41
16:21:29|4091.41
16:21:30|4091.41
16:21:31|4089.75
16:21:32|4089.55
16:21:32|4088.92
16:21:34|4089.33
16:21:35|4089.04
16:21:35|4088.91
16:21:37|4094.78
16:21:38|4094.29
16:21:39|4094.56
16:21:41|4094.22
16:21:41|4093.04
16:21:42|4093.03
16:21:44|4092.99
16:21:44|4093.18
16:21:45|4092.81
16:21:47|4093.03
16:21:48|4093.1
16:21:49|4092.11
16:21:49|4092.1
16:21:50|4092.56
16:21:51|4092.56
16:21:52|4092.57
16:21:54|4092.57
16:21:55|4092.54
16:21:55|4091.96
16:21:56|4093.39
16:21:58|4092.45
16:21:58|4092.46
16:21:59|4092.45
16:22:00|4092.19
16:22:01|4092.46
16:22:02|4091.4
16:22:04|4091.41
16:22:04|4091.61
16:22:05|4091.6
16:22:06|4092.56
16:22:07|4097.16
16:22:09|4097.36
16:22:09|4098.04
16:22:10|4100.69
16:22:12|4101.59
16:22:12|4102.88
16:22:13|4100.14
16:22:14|4100.01
16:22:15|4100.01
16:22:18|4098.31
16:22:18|4098.46
16:22:19|4098.46
16:22:20|4097.26
16:22:21|4096.59
16:22:23|4096.6
16:22:25|4097.63
16:22:27|4097.11
16:22:27|4097.15
16:22:29|4097.93
16:22:31|4096.95
16:22:31|4096.78
16:22:33|4097.13
16:22:34|4097.31
16:22:35|4097.13
16:22:36|4097.01
16:22:37|4097.01
16:22:38|4103.05
16:22:39|4103.71
16:22:41|4106.6
16:22:42|4106.37
16:22:43|4107.48
16:22:44|4107.13
16:22:45|4106.36
16:22:46|4107.11
16:22:47|4107.64
16:22:48|4108.12
16:22:49|4107.38
16:22:50|4106.79
16:22:51|4106.83
16:22:52|4108.4
16:22:54|4106.92
16:22:54|4106.7
16:22:56|4106.87
16:22:57|4108.53
16:22:59|4107.36
16:22:59|4106.9
16:23:00|4106.91
16:23:01|4106.01
16:23:02|4105.69
16:23:03|4107.12
16:23:04|4105.48
16:23:05|4105.55
16:23:06|4105.55
16:23:07|4105.54
16:23:08|4103.8
16:23:09|4103.05
16:23:11|4104.43
16:23:12|4104.9
16:23:13|4105.17
16:23:14|4107.12
16:23:15|4106.17
16:23:16|4107.75
16:23:17|4108.04
16:23:18|4109.64
16:23:19|4109.58
16:23:20|4109.79
16:23:21|4110.11
16:23:22|4110.1
16:23:23|4109.67
16:23:25|4107.94
16:23:26|4108.
16:23:27|4109.76
16:23:28|4109.06
16:23:30|4108.94
16:23:31|4109.21
16:23:32|4108.04
16:23:33|4108.04
16:23:34|4107.88
16:23:35|4107.88
16:23:35|4106.58
16:23:36|4106.57
16:23:38|4106.78
16:23:38|4105.81
16:23:39|4105.81
16:23:41|4105.64
16:23:42|4107.12
16:23:42|4106.28
16:23:44|4106.1
16:23:44|4106.27
16:23:46|4106.93
16:23:46|4106.3
16:23:47|4106.03
16:23:49|4106.03
16:23:49|4105.56
16:23:51|4105.55
16:23:51|4105.56
16:23:53|4106.81
16:23:53|4107.36
16:23:54|4107.16
16:23:56|4107.61
16:23:57|4107.15
16:23:57|4109.07
16:23:58|4107.83
16:24:00|4108.34
16:24:00|4108.2
16:24:01|4107.6
16:24:02|4108.03
16:24:04|4108.
16:24:04|4107.73
16:24:05|4107.73
16:24:06|4107.44
16:24:07|4107.43
16:24:08|4107.42
16:24:10|4106.9
16:24:10|4106.46
16:24:11|4107.23
16:24:12|4107.72
16:24:13|4107.71
16:24:14|4107.48
16:24:15|4107.37
16:24:16|4108.2
16:24:18|4108.06
16:24:18|4107.83
16:24:19|4107.84
16:24:21|4107.96
16:24:21|4105.81
16:24:23|4107.9
16:24:23|4108.35
16:24:26|4108.04
16:24:27|4105.62
16:24:28|4107.12
16:24:29|4106.84
16:24:30|4108.55
16:24:32|4108.11
16:24:33|4108.12
16:24:34|4108.09
16:24:36|4107.79
16:24:37|4107.62
16:24:38|4107.21
16:24:39|4106.94
16:24:40|4107.61
16:24:41|4107.74
16:24:43|4107.75
16:24:43|4107.74
16:24:45|4107.75
16:24:46|4107.74
16:24:47|4107.75
16:24:48|4107.75
16:24:49|4107.41
16:24:50|4105.97
16:24:51|4106.
16:24:53|4105.8
16:24:53|4106.05
16:24:55|4106.08
16:24:56|4105.5
16:24:57|4105.12
16:24:58|4105.02
16:25:00|4104.59
16:25:00|4104.59
16:25:02|4104.74
16:25:03|4104.37
16:25:03|4104.32
16:25:04|4104.33
16:25:06|4104.32
16:25:06|4105.78
16:25:09|4106.06
16:25:09|4105.94
16:25:11|4105.95
16:25:11|4105.94
16:25:12|4105.85
16:25:13|4105.72
16:25:14|4105.51
16:25:15|4105.
16:25:16|4105.01
16:25:17|4104.57
16:25:18|4104.56
16:25:19|4104.57
16:25:20|4104.57
16:25:21|4104.43
16:25:22|4104.43
16:25:24|4104.43
16:25:25|4104.44
16:25:26|4104.38
16:25:28|4104.39
16:25:29|4104.38
16:25:30|4103.51
16:25:32|4103.51
16:25:33|4103.52
16:25:35|4103.52
16:25:36|4102.32
16:25:37|4102.3
16:25:38|4101.82
16:25:39|4102.17
16:25:40|4102.18
16:25:41|4100.76
16:25:42|4100.58
16:25:43|4099.44
16:25:44|4099.43
16:25:45|4097.95
16:25:46|4099.08
16:25:47|4098.72
16:25:48|4097.65
16:25:49|4099.07
16:25:50|4098.2
16:25:51|4098.7
16:25:52|4098.23
16:25:53|4098.33
16:25:54|4098.56
16:25:55|4098.21
16:25:56|4098.67
16:25:57|4098.68
16:25:58|4099.07
16:25:59|4099.59
16:26:00|4100.32
16:26:01|4100.2
16:26:02|4100.2
16:26:03|4100.2
16:26:04|4100.2
16:26:05|4100.2
16:26:06|4100.21
16:26:07|4101.22
16:26:08|4102.81
16:26:09|4103.24
16:26:10|4102.2
16:26:11|4101.49
16:26:12|4101.23
16:26:13|4101.35
16:26:14|4102.78
16:26:15|4102.28
16:26:16|4102.28
16:26:17|4102.85
16:26:18|4102.97
16:26:19|4103.47
16:26:20|4104.32
16:26:21|4104.28
16:26:22|4104.09
16:26:23|4104.1
16:26:24|4104.09
16:26:25|4104.1
16:26:26|4104.1
16:26:28|4104.01
16:26:29|4104.08
16:26:30|4104.19
16:26:32|4103.45
16:26:32|4103.27
16:26:34|4102.5
16:26:35|4102.78
16:26:37|4101.96
16:26:37|4101.92
16:26:38|4101.88
16:26:39|4101.66
16:26:40|4101.72
16:26:42|4101.15
16:26:42|4098.15
16:26:44|4097.94
16:26:44|4099.08
16:26:45|4099.07
16:26:46|4099.51
16:26:47|4100.62
16:26:48|4099.94
16:26:49|4101.51
16:26:50|4100.78
16:26:51|4100.62
16:26:52|4100.96
16:26:53|4100.96
16:26:54|4100.94
16:26:55|4100.88
16:26:56|4100.89
16:26:57|4102.
16:26:58|4102.01
16:26:59|4102.01
16:27:00|4102.03
16:27:01|4102.01
16:27:02|4102.01
16:27:03|4101.8
16:27:04|4101.3
16:27:05|4101.31
16:27:06|4101.3
16:27:07|4101.13
16:27:08|4100.68
16:27:09|4100.67
16:27:10|4100.67
16:27:11|4099.92
16:27:12|4099.16
16:27:13|4099.18
16:27:14|4099.6
16:27:15|4099.62
16:27:16|4101.33
16:27:17|4101.33
16:27:18|4100.91
16:27:19|4100.92
16:27:20|4099.5
16:27:21|4100.14
16:27:22|4099.98
16:27:23|4099.9
16:27:24|4099.9
16:27:25|4099.91
16:27:26|4097.39
16:27:28|4096.02
16:27:30|4095.59
16:27:32|4095.08
16:27:33|4094.78
16:27:34|4094.77
16:27:35|4094.78
16:27:36|4095.59
16:27:37|4095.58
16:27:38|4095.58
16:27:39|4095.58
16:27:40|4095.58
16:27:41|4096.29
16:27:41|4096.08
16:27:43|4097.07
16:27:44|4095.21
16:27:45|4095.31
16:27:46|4095.3
16:27:47|4095.3
16:27:48|4094.79
16:27:49|4094.79
16:27:50|4094.79
16:27:51|4095.21
16:27:52|4095.23
16:27:53|4095.25
16:27:54|4094.78
16:27:55|4095.12
16:27:56|4094.79
16:27:57|4094.95
16:27:58|4094.94
16:27:59|4094.01
16:28:00|4097.84
16:28:01|4097.39
16:28:02|4096.37
16:28:03|4096.33
16:28:04|4095.78
16:28:05|4095.3
16:28:06|4095.61
16:28:07|4095.11
16:28:08|4095.52
16:28:09|4095.69
16:28:10|4096.33
16:28:11|4096.77
16:28:12|4095.63
16:28:14|4095.26
16:28:15|4095.26
16:28:15|4095.12
16:28:17|4095.13
16:28:17|4096.07
16:28:18|4096.1
16:28:20|4096.08
16:28:21|4096.08
16:28:22|4096.08
16:28:22|4096.3
16:28:24|4096.19
16:28:25|4096.41
16:28:26|4096.4
16:28:27|4096.44
16:28:28|4096.44
16:28:30|4096.45
16:28:32|4097.38
16:28:33|4096.77
16:28:34|4096.76
16:28:35|4096.76
16:28:36|4096.4
16:28:37|4095.34
16:28:38|4095.14
16:28:39|4095.14
16:28:40|4095.15
16:28:41|4095.15
16:28:42|4094.83
16:28:43|4094.82
16:28:44|4095.15
16:28:45|4096.09
16:28:46|4095.77
16:28:47|4095.16
16:28:48|4095.27
16:28:49|4095.77
16:28:50|4095.82
16:28:51|4095.15
16:28:52|4095.1
16:28:53|4095.09
16:28:54|4096.22
16:28:55|4095.55
16:28:56|4094.95
16:28:57|4094.82
16:28:58|4094.82
16:28:59|4094.81
16:29:00|4095.74
16:29:01|4095.57
16:29:02|4094.99
16:29:03|4094.98
16:29:04|4095.99
16:29:05|4095.98
16:29:06|4096.98
16:29:07|4097.37
16:29:08|4097.78
16:29:09|4097.78
16:29:10|4097.79
16:29:11|4097.78
16:29:12|4096.43
16:29:13|4097.13
16:29:14|4097.51
16:29:15|4097.98
16:29:16|4096.68
16:29:17|4096.42
16:29:18|4096.42
16:29:19|4097.2
16:29:20|4096.64
16:29:21|4096.64
16:29:22|4096.72
16:29:23|4096.72
16:29:24|4096.72
16:29:25|4096.73
16:29:26|4096.73
16:29:27|4096.73
16:29:28|4096.2
16:29:29|4096.21
16:29:31|4096.21
16:29:33|4096.65
16:29:34|4096.73
16:29:35|4096.73
16:29:37|4096.73
16:29:38|4098.33
16:29:39|4098.38
16:29:40|4098.4
16:29:41|4097.76
16:29:42|4098.46
16:29:43|4097.76
16:29:43|4097.77
16:29:44|4097.77
16:29:45|4097.45
16:29:47|4097.45
16:29:48|4097.88
16:29:49|4097.89
16:29:50|4097.98
16:29:51|4098.12
16:29:53|4098.22
16:29:53|4098.19
16:29:54|4097.82
16:29:55|4097.81
16:29:56|4099.
16:29:57|4099.
16:29:59|4099.23
16:30:00|4099.32
16:30:01|4099.19
16:30:02|4098.25
16:30:03|4098.5
16:30:04|4098.5
16:30:05|4098.67
16:30:06|4098.67
16:30:08|4098.67
16:30:09|4099.99
16:30:10|4100.
16:30:11|4100.
16:30:12|4099.99
16:30:12|4099.99
16:30:14|4099.98
16:30:15|4099.98
16:30:16|4099.98
16:30:17|4099.98
16:30:18|4099.98
16:30:20|4099.99
16:30:20|4099.99
16:30:21|4099.99
16:30:23|4100.35
16:30:23|4100.35
16:30:25|4100.35
16:30:26|4100.36
16:30:26|4101.36
16:30:27|4101.36
16:30:28|4101.36
16:30:30|4101.42
16:30:32|4101.44
16:30:33|4101.95
16:30:34|4101.94
16:30:35|4101.94
16:30:36|4102.34
16:30:37|4101.92
16:30:38|4101.88
16:30:39|4101.88
16:30:40|4101.37
16:30:41|4100.83
16:30:42|4100.55
16:30:43|4101.41
16:30:43|4101.41
16:30:44|4100.01
16:30:46|4099.15
16:30:47|4099.15
16:30:48|4099.81
16:30:49|4099.36
16:30:50|4099.76
16:30:51|4099.37
16:30:52|4099.37
16:30:53|4099.37
16:30:54|4099.37
16:30:55|4098.05
16:30:55|4098.05
16:30:57|4098.1
16:30:58|4098.49
16:30:59|4097.7
16:31:00|4096.75
16:31:01|4097.21
16:31:03|4097.15
16:31:05|4096.82
16:31:05|4095.89
16:31:06|4096.42
16:31:07|4096.16
16:31:08|4096.04
16:31:10|4095.88
16:31:10|4095.87
16:31:11|4095.67
16:31:12|4095.65
16:31:13|4095.65
16:31:14|4095.52
16:31:16|4095.11
16:31:16|4096.01
16:31:18|4095.55
16:31:18|4095.55
16:31:20|4095.72
16:31:20|4095.61
16:31:21|4095.95
16:31:22|4095.56
16:31:23|4094.46
16:31:24|4094.75
16:31:25|4094.8
16:31:27|4095.11
16:31:28|4095.02
16:31:28|4095.01
16:31:29|4094.59
16:31:30|4094.06
16:31:33|4092.41
16:31:34|4092.96
16:31:34|4092.97
16:31:36|4092.
16:31:37|4091.73
16:31:38|4092.33
16:31:39|4092.33
16:31:40|4092.72
16:31:41|4092.25
16:31:42|4092.7
16:31:43|4092.67
16:31:45|4092.02
16:31:46|4093.12
16:31:47|4093.11
16:31:48|4093.14
16:31:49|4092.99
16:31:50|4092.55
16:31:50|4092.51
16:31:52|4092.85
16:31:53|4093.6
16:31:54|4093.14
16:31:56|4092.94
16:31:56|4092.92
16:31:58|4093.67
16:31:58|4093.11
16:32:00|4093.12
16:32:01|4092.87
16:32:02|4093.99
16:32:03|4093.33
16:32:03|4093.36
16:32:04|4093.36
16:32:05|4093.36
16:32:07|4093.35
16:32:08|4093.36
16:32:08|4094.8
16:32:10|4094.48
16:32:11|4094.47
16:32:12|4094.28
16:32:12|4094.48
16:32:13|4094.48
16:32:15|4093.37
16:32:15|4093.36
16:32:17|4093.36
16:32:18|4093.36
16:32:19|4093.16
16:32:19|4093.15
16:32:21|4093.15
16:32:22|4093.41
16:32:22|4093.38
16:32:23|4093.39
16:32:24|4093.38
16:32:26|4093.51
16:32:27|4093.29
16:32:28|4093.17
16:32:28|4093.51
16:32:30|4092.66
16:32:31|4092.76
16:32:31|4092.77
16:32:34|4092.8
16:32:36|4092.8
16:32:36|4093.05
16:32:38|4091.42
16:32:39|4091.01
16:32:41|4090.69
16:32:42|4090.57
16:32:43|4090.51
16:32:44|4090.59
16:32:45|4090.89
16:32:46|4090.9
16:32:47|4091.3
16:32:47|4091.29
16:32:49|4091.03
16:32:50|4090.93
16:32:51|4090.76
16:32:52|4090.49
16:32:52|4090.96
16:32:54|4090.96
16:32:54|4090.49
16:32:56|4090.96
16:32:57|4090.94
16:32:58|4090.37
16:32:59|4090.99
16:33:00|4090.84
16:33:02|4090.5
16:33:02|4090.5
16:33:04|4090.5
16:33:04|4090.34
16:33:05|4090.75
16:33:06|4090.38
16:33:07|4090.38
16:33:09|4090.36
16:33:09|4090.09
16:33:11|4090.28
16:33:11|4090.29
16:33:12|4089.57
16:33:13|4087.99
16:33:14|4087.55
16:33:15|4086.78
16:33:17|4086.78
16:33:17|4086.74
16:33:18|4086.77
16:33:20|4085.78
16:33:20|4085.79
16:33:21|4085.79
16:33:22|4085.83
16:33:23|4086.72
16:33:25|4086.4
16:33:25|4086.18
16:33:26|4086.38
16:33:27|4087.71
16:33:29|4087.24
16:33:29|4087.04
16:33:30|4086.98
16:33:32|4086.2
16:33:33|4086.26
16:33:35|4086.37
16:33:36|4086.34
16:33:38|4086.24
16:33:39|4086.35
16:33:39|4086.34
16:33:40|4085.77
16:33:41|4085.79
16:33:43|4085.29
16:33:44|4085.1
16:33:45|4084.89
16:33:46|4084.79
16:33:47|4084.77
16:33:48|4084.78
16:33:49|4085.17
16:33:50|4085.78
16:33:51|4085.79
16:33:52|4085.74
16:33:53|4085.77
16:33:54|4087.66
16:33:55|4087.67
16:33:57|4087.79
16:33:58|4087.78
16:33:59|4086.77
16:33:59|4086.33
16:34:01|4086.73
16:34:02|4086.74
16:34:02|4087.31
16:34:04|4090.65
16:34:05|4089.9
16:34:06|4089.79
16:34:07|4090.2
16:34:08|4090.21
16:34:09|4090.24
16:34:10|4089.9
16:34:10|4089.9
16:34:12|4089.42
16:34:13|4089.86
16:34:14|4089.86
16:34:15|4089.63
16:34:16|4088.87
16:34:17|4088.26
16:34:18|4088.26
16:34:20|4088.67
16:34:20|4089.42
16:34:22|4089.55
16:34:23|4089.24
16:34:24|4089.23
16:34:24|4088.53
16:34:26|4089.04
16:34:26|4089.03
16:34:28|4089.22
16:34:28|4088.87
16:34:30|4088.86
16:34:31|4089.03
16:34:32|4089.03
16:34:32|4089.23
16:34:33|4089.62
16:34:36|4088.32
16:34:36|4088.81
16:34:39|4089.27
16:34:40|4088.81
16:34:41|4088.79
16:34:42|4088.79
16:34:43|4088.77
16:34:44|4088.77
16:34:45|4087.91
16:34:46|4087.83
16:34:47|4087.46
16:34:48|4087.46
16:34:50|4087.46
16:34:50|4088.91
16:34:51|4088.09
16:34:52|4088.13
16:34:54|4088.14
16:34:54|4088.14
16:34:56|4087.69
16:34:57|4087.35
16:34:58|4088.44
16:34:59|4087.53
16:35:00|4087.19
16:35:01|4087.39
16:35:02|4088.02
16:35:03|4087.53
16:35:04|4088.12
16:35:05|4088.13
16:35:06|4089.64
16:35:07|4089.64
16:35:08|4089.63
16:35:09|4089.64
16:35:10|4089.64
16:35:11|4089.63
16:35:12|4089.38
16:35:13|4089.39
16:35:14|4089.23
16:35:15|4089.23
16:35:16|4089.23
16:35:17|4087.79
16:35:18|4088.22
16:35:19|4088.16
16:35:20|4088.16
16:35:21|4088.16
16:35:22|4088.65
16:35:23|4088.19
16:35:24|4088.18
16:35:25|4088.62
16:35:26|4089.09
16:35:27|4087.48
16:35:28|4087.92
16:35:29|4088.1
16:35:30|4088.11
16:35:31|4088.15
16:35:32|4088.16
16:35:33|4087.23
16:35:34|4086.76
16:35:35|4086.77
16:35:37|4087.58
16:35:38|4087.99
16:35:38|4086.
16:35:40|4085.02
16:35:41|4085.49
16:35:42|4085.86
16:35:43|4086.33
16:35:44|4085.89
16:35:46|4085.81
16:37:02|4079.42
16:37:03|4078.96
16:37:05|4078.95
16:37:06|4078.95
16:37:07|4078.95
16:37:08|4078.96
16:37:09|4079.63
16:37:10|4079.02
16:37:11|4079.02
16:37:12|4079.02
16:37:13|4079.02
16:37:14|4079.02
16:37:15|4079.01
16:37:16|4079.63
16:37:17|4079.64
16:37:18|4079.64
16:37:19|4079.67
16:37:20|4079.64
16:37:21|4079.64
16:37:23|4079.63
16:37:24|4079.64
16:37:25|4079.64
16:37:25|4079.63
16:37:26|4079.63
16:37:27|4079.25
16:37:29|4079.25
16:37:30|4079.25
16:37:31|4079.62
16:37:32|4079.49
16:37:33|4079.63
16:37:34|4079.93
16:37:35|4079.93
16:37:36|4080.99
16:37:37|4081.
16:37:39|4078.55
16:37:41|4076.
16:37:43|4076.35
16:37:44|4076.75
16:37:44|4076.74
16:37:46|4075.91
16:37:46|4076.07
16:37:47|4076.75
16:37:49|4076.22
16:37:49|4075.27
16:37:50|4073.69
16:37:52|4073.17
16:37:54|4073.71
16:37:55|4072.28
16:37:56|4073.16
16:37:57|4073.16
16:37:58|4073.69
16:37:59|4073.35
16:38:00|4073.58
16:38:02|4073.16
16:38:02|4073.69
16:38:04|4073.69
16:38:05|4073.69
16:38:06|4072.82
16:38:07|4072.82
16:38:08|4073.7
16:38:09|4074.04
16:38:09|4073.13
16:38:11|4072.84
16:38:12|4072.84
16:38:13|4072.84
16:38:14|4072.01
16:38:15|4072.
16:38:15|4075.3
16:38:17|4075.09
16:38:18|4075.06
16:38:19|4075.22
16:38:20|4074.98
16:38:20|4072.98
16:38:22|4071.37
16:38:23|4071.2
16:38:24|4071.39
16:38:24|4071.71
16:38:26|4071.74
16:38:26|4071.44
16:38:27|4071.91
16:38:29|4072.01
16:38:29|4072.01
16:38:30|4072.97
16:38:31|4072.63
16:38:33|4073.84
16:38:34|4073.84
16:38:34|4073.84
16:38:36|4073.59
16:38:37|4073.6
16:38:37|4074.79
16:38:40|4073.42
16:38:41|4073.64
16:38:42|4073.64
16:38:44|4074.01
16:38:45|4072.86
16:38:45|4073.3
16:38:46|4073.39
16:38:47|4071.34
16:38:49|4071.98
16:38:49|4072.47
16:38:50|4072.64
16:38:51|4072.75
16:38:52|4072.85
16:38:53|4073.19
16:38:55|4074.03
16:38:56|4073.2
16:38:56|4073.22
16:38:58|4073.25
16:39:00|4074.02
16:39:00|4074.02
16:39:01|4071.62
16:39:02|4072.01
16:39:03|4073.24
16:39:04|4073.24
16:39:05|4073.24
16:39:06|4073.25
16:39:07|4073.26
16:39:08|4072.41
16:39:09|4072.93
16:39:10|4072.93
16:39:11|4072.93
16:39:12|4072.95
16:39:13|4073.24
16:39:14|4072.97
16:39:16|4072.97
16:39:17|4072.97
16:39:18|4072.13
16:39:19|4072.28
16:39:20|4072.14
16:39:21|4072.13
16:39:22|4072.14
16:39:23|4072.14
16:39:24|4071.18
16:39:25|4071.63
16:39:26|4071.25
16:39:27|4071.69
16:39:28|4072.09
16:39:29|4071.7
16:39:30|4071.42
16:39:31|4072.02
16:39:32|4072.69
16:39:33|4072.97
16:39:34|4072.97
16:39:35|4072.99
16:39:36|4073.
16:39:37|4074.03
16:39:38|4074.07
16:39:40|4074.5
16:39:42|4073.21
16:39:44|4073.75
16:39:45|4073.75
16:39:46|4073.24
16:39:47|4071.98
16:39:48|4071.79
16:39:49|4071.79
16:39:50|4070.37
16:39:51|4070.77
16:39:52|4071.9
16:39:53|4071.07
16:39:54|4071.76
16:39:55|4071.65
16:39:56|4071.7
16:39:57|4072.4
16:39:58|4072.7
16:39:59|4072.02
16:40:00|4072.44
16:40:00|4073.31
16:40:02|4072.54
16:40:04|4072.54
16:40:05|4072.55
16:40:05|4072.54
16:40:07|4072.02
16:40:08|4072.32
16:40:09|4071.92
16:40:10|4072.02
16:40:11|4070.4
16:40:12|4070.43
16:40:13|4070.44
16:40:14|4070.43
16:40:15|4070.01
16:40:16|4070.01
16:40:17|4070.
16:40:19|4070.33
16:40:20|4070.42
16:40:21|4070.41
16:40:22|4069.3
16:40:23|4070.42
16:40:24|4070.88
16:40:25|4071.75
16:40:26|4071.47
16:40:27|4071.31
16:40:28|4071.3
16:40:29|4071.31
16:40:30|4071.31
16:40:31|4071.31
16:40:32|4071.48
16:40:33|4071.48
16:40:34|4071.47
16:40:35|4071.48
16:40:36|4071.48
16:40:37|4071.5
16:40:38|4072.09
16:40:39|4072.09
16:40:40|4072.09
16:40:42|4072.44
16:40:44|4072.99
16:40:45|4072.1
16:40:45|4071.98
16:40:46|4071.32
16:40:47|4071.31
16:40:49|4071.31
16:40:49|4071.31
16:40:50|4071.31
16:40:51|4071.66
16:40:53|4071.81
16:40:54|4072.09
16:40:55|4072.09
16:40:55|4072.09
16:40:57|4072.43
16:40:57|4072.43
16:40:59|4073.
16:41:01|4072.64
16:41:01|4072.66
16:41:02|4072.66
16:41:03|4072.66
16:41:04|4072.65
16:41:05|4072.65
16:41:06|4072.66
16:41:07|4072.98
16:41:08|4073.32
16:41:09|4073.49
16:41:10|4074.43
16:41:11|4074.43
16:41:12|4073.49
16:41:13|4073.91
16:41:14|4073.92
16:41:16|4073.9
16:41:16|4073.91
16:41:17|4074.7
16:41:18|4074.02
16:41:19|4074.02
16:41:20|4074.06
16:41:21|4073.98
16:41:22|4065.24
16:41:23|4064.66
16:41:24|4066.64
16:41:25|4065.83
16:41:26|4066.19
16:41:27|4068.2
16:41:28|4066.67
16:41:29|4067.77
16:41:30|4066.68
16:41:31|4066.39
16:41:32|4066.4
16:41:33|4066.41
16:41:34|4066.41
16:41:35|4066.42
16:41:36|4066.31
16:41:37|4066.2
16:41:38|4066.34
16:41:39|4065.14
16:41:40|4065.14
16:41:42|4065.03
16:41:44|4064.2
16:41:46|4064.5
16:41:47|4064.48
16:41:47|4064.16
16:41:48|4064.12
16:41:49|4064.49
16:41:51|4065.62
16:41:52|4066.68
16:41:53|4066.07
16:41:54|4066.1
16:41:55|4065.75
16:41:56|4065.74
16:41:57|4066.11
16:41:57|4066.1
16:41:59|4066.1
16:42:00|4066.11
16:42:01|4066.59
16:42:02|4066.56
16:42:03|4066.55
16:42:04|4067.94
16:42:06|4068.32
16:42:07|4068.33
16:42:08|4067.92
16:42:08|4067.29
16:42:09|4067.78
16:42:10|4068.88
16:42:11|4068.84
16:42:13|4068.84
16:42:13|4069.32
16:42:15|4069.31
16:42:16|4069.03
16:42:16|4069.03
16:42:18|4069.33
16:42:18|4069.48
16:42:19|4069.48
16:42:20|4069.48
16:42:22|4069.48
16:42:22|4069.48
16:42:23|4069.49
16:42:24|4069.48
16:42:26|4069.49
16:42:26|4069.48
16:42:27|4069.49
16:42:29|4071.2
16:42:30|4070.96
16:42:30|4070.96
16:42:31|4070.95
16:42:32|4070.95
16:42:33|4070.95
16:42:34|4070.96
16:42:35|4071.04
16:42:36|4071.54
16:42:38|4070.99
16:42:38|4071.53
16:42:40|4071.54
16:42:41|4071.54
16:42:41|4071.82
16:42:44|4071.99
16:42:45|4072.
16:42:46|4072.04
16:42:47|4072.81
16:42:48|4073.34
16:42:50|4073.34
16:42:51|4073.57
16:42:52|4073.66
16:42:53|4073.66
16:42:54|4073.12
16:42:55|4073.12
16:42:56|4073.12
16:42:57|4073.12
16:42:58|4073.12
16:42:59|4073.12
16:43:00|4073.11
16:43:01|4073.53
16:43:02|4073.44
16:43:03|4073.67
16:43:04|4074.16
16:43:05|4074.27
16:43:06|4074.61
16:43:07|4075.
16:43:08|4075.45
16:43:09|4075.94
16:43:10|4075.8
16:43:11|4076.5
16:43:12|4076.77
16:43:13|4076.39
16:43:14|4076.84
16:43:15|4077.99
16:43:16|4078.99
16:43:17|4078.29
16:43:18|4078.29
16:43:19|4078.3
16:43:20|4078.3
16:43:21|4079.05
16:43:22|4077.58
16:43:23|4077.38
16:43:24|4078.12
16:43:25|4077.07
16:43:26|4076.56
16:43:27|4076.
16:43:28|4076.08
16:43:29|4076.57
16:43:30|4077.16
16:43:31|4077.15
16:43:32|4077.15
16:43:33|4077.16
16:43:34|4077.16
16:43:35|4078.09
16:43:36|4078.46
16:43:37|4078.45
16:43:38|4078.46
16:43:39|4078.45
16:43:40|4078.46
16:43:41|4078.47
16:43:42|4078.37
16:43:43|4077.3
16:43:44|4076.58
16:43:46|4076.22
16:43:47|4076.09
16:43:48|4077.3
16:43:50|4077.44
16:43:51|4077.85
16:43:53|4077.84
16:43:53|4077.85
16:43:55|4078.99
16:43:56|4078.99
16:43:56|4078.99
16:43:58|4078.77
16:43:58|4078.51
16:43:59|4078.27
16:44:00|4078.5
16:44:01|4077.35
16:44:02|4077.35
16:44:03|4077.12
16:44:04|4077.87
16:44:05|4077.87
16:44:07|4076.47
16:44:07|4076.24
16:44:08|4076.45
16:44:10|4076.47
16:44:11|4077.2
16:44:11|4076.94
16:44:12|4076.76
16:44:13|4077.02
16:44:15|4076.49
16:44:16|4076.6
16:44:16|4076.6
16:44:18|4077.26
16:44:19|4077.27
16:44:20|4077.99
16:44:21|4078.73
16:44:22|4078.98
16:44:23|4078.69
16:44:24|4078.95
16:44:25|4079.9
16:44:26|4079.9
16:44:27|4079.88
16:44:28|4079.66
16:44:29|4079.43
16:44:30|4079.91
16:44:31|4079.91
16:44:32|4079.91
16:44:33|4079.96
16:44:34|4080.66
16:44:35|4081.17
16:44:36|4081.27
16:44:37|4081.28
16:44:38|4081.34
16:44:39|4081.33
16:44:40|4082.27
16:44:41|4082.29
16:44:42|4082.53
16:44:43|4082.71
16:44:45|4082.7
16:44:47|4083.26
16:44:48|4082.73
16:44:49|4082.75
16:44:50|4082.76
16:44:51|4082.86
16:44:52|4082.86
16:44:53|4082.85
16:44:54|4082.85
16:44:55|4082.85
16:44:56|4081.29
16:44:58|4080.88
16:44:58|4081.32
16:44:59|4081.04
16:45:00|4081.03
16:45:03|4080.63
16:45:03|4080.72
16:45:04|4080.94
16:45:05|4080.95
16:45:06|4080.96
16:45:07|4080.97
16:45:08|4080.96
16:45:09|4080.98
16:45:10|4079.62
16:45:11|4079.39
16:45:12|4079.4
16:45:13|4080.71
16:45:14|4082.01
16:45:16|4081.59
16:45:16|4081.05
16:45:17|4080.42
16:45:18|4080.42
16:45:19|4080.68
16:45:20|4080.67
16:45:21|4080.
16:45:22|4078.9
16:45:23|4079.45
16:45:24|4079.45
16:45:25|4078.81
16:45:26|4078.81
16:45:27|4077.04
16:45:28|4077.42
16:45:29|4077.75
16:45:30|4077.87
16:45:31|4077.87
16:45:32|4078.03
16:45:33|4078.03
16:45:34|4077.
16:45:35|4075.89
16:45:36|4075.85
16:45:37|4076.19
16:45:38|4075.67
16:45:39|4075.56
16:45:40|4076.15
16:45:41|4075.17
16:45:42|4075.52
16:45:43|4075.52
16:45:44|4076.06
16:45:45|4076.16
16:45:47|4075.85
16:45:49|4073.56
16:45:49|4073.46
16:45:50|4072.88
16:45:53|4072.96
16:45:54|4072.29
16:45:55|4071.87
16:45:56|4072.28
16:45:57|4072.82
16:45:57|4072.16
16:45:58|4072.43
16:46:00|4072.49
16:46:00|4072.96
16:46:01|4073.54
16:46:02|4074.77
16:46:05|4074.99
16:46:05|4074.35
16:46:06|4075.2
16:46:07|4074.7
16:46:08|4076.22
16:46:09|4077.19
16:46:10|4077.19
16:46:11|4077.7
16:46:12|4080.
16:46:13|4080.77
16:46:14|4079.04
16:46:15|4079.78
16:46:16|4079.68
16:46:17|4080.05
16:46:18|4080.73
16:46:19|4081.24
16:46:20|4083.44
16:46:21|4085.19
16:46:22|4085.73
16:46:23|4085.93
16:46:24|4085.96
16:46:25|4085.57
16:46:27|4085.03
16:46:27|4084.96
16:46:28|4085.71
16:46:30|4084.34
16:46:30|4084.56
16:46:31|4085.19
16:46:32|4085.15
16:46:33|4084.33
16:46:34|4083.48
16:46:35|4084.09
16:46:36|4084.31
16:46:37|4084.3
16:46:38|4084.3
16:46:39|4084.09
16:46:40|4082.69
16:46:41|4083.26
16:46:42|4083.25
16:46:43|4083.42
16:46:44|4083.44
16:46:45|4083.67
16:46:47|4084.61
16:46:49|4084.94
16:46:51|4084.79
16:46:53|4085.57
16:46:54|4085.84
16:46:56|4085.85
16:46:56|4086.57
16:46:57|4085.93
16:46:58|4087.56
16:46:59|4087.61
16:47:00|4086.62
16:47:01|4086.72
16:47:03|4086.9
16:47:03|4088.02
16:47:05|4087.49
16:47:06|4088.02
16:47:06|4088.04
16:47:07|4088.19
16:47:09|4088.22
16:47:10|4088.48
16:47:11|4089.33
16:47:12|4089.19
16:47:13|4089.97
16:47:13|4090.59
16:47:14|4091.18
16:47:16|4091.85
16:47:16|4092.63
16:47:17|4091.88
16:47:19|4093.6
16:47:21|4094.
16:47:21|4095.15
16:47:22|4094.85
16:47:23|4094.7
16:47:24|4094.72
16:47:25|4093.98
16:47:26|4094.66
16:47:27|4094.
16:47:28|4095.12
16:47:29|4094.1
16:47:30|4093.72
16:47:31|4094.24
16:47:32|4094.22
16:47:34|4094.6
16:47:35|4095.14
16:47:36|4095.21
16:47:37|4095.19
16:47:38|4094.12
16:47:39|4094.5
16:47:40|4093.5
16:47:41|4094.62
16:47:42|4095.71
16:47:43|4096.98
16:47:44|4097.
16:47:45|4097.13
16:47:46|4096.35
16:47:47|4097.6
16:47:48|4097.3
16:47:49|4094.99
16:47:51|4095.66
16:47:51|4095.83
16:47:53|4096.37
16:47:54|4095.83
16:47:55|4094.45
16:47:56|4094.04
16:47:58|4093.7
16:47:59|4093.54
16:48:00|4093.93
16:48:01|4094.17
16:48:02|4094.11
16:48:04|4093.
16:48:04|4093.12
16:48:05|4093.39
16:48:07|4094.11
16:48:07|4093.14
16:48:08|4093.56
16:48:09|4093.56
16:48:10|4093.56
16:48:11|4094.61
16:48:13|4095.81
16:48:13|4095.81
16:48:14|4094.69
16:48:15|4093.71
16:48:18|4095.42
16:48:18|4095.37
16:48:20|4094.42
16:48:22|4095.07
16:48:23|4094.75
16:48:24|4094.75
16:48:25|4094.19
16:48:26|4094.54
16:48:27|4094.56
16:48:28|4094.22
16:48:28|4100.5
16:48:30|4099.63
16:48:31|4100.1
16:48:32|4100.28
16:48:33|4100.28
16:48:34|4099.7
16:48:35|4100.57
16:48:36|4099.88
16:48:37|4098.92
16:48:38|4099.21
16:48:39|4099.21
16:48:40|4094.77
16:48:41|4095.29
16:48:42|4095.58
16:48:42|4095.59
16:48:44|4095.58
16:48:44|4095.58
16:48:46|4095.65
16:48:47|4096.75
16:48:48|4096.69
16:48:50|4095.58
16:48:51|4094.88
16:48:52|4094.88
16:48:54|4096.15
16:48:54|4098.03
16:48:56|4097.41
16:48:56|4097.44
16:48:57|4097.44
16:48:58|4096.93
16:49:00|4095.95
16:49:00|4097.2
16:49:01|4097.2
16:49:02|4096.05
16:49:03|4095.29
16:49:04|4092.93
16:49:06|4092.94
16:49:06|4092.25
16:49:07|4092.88
16:49:08|4094.11
16:49:09|4092.71
16:49:10|4092.49
16:49:12|4091.88
16:49:12|4091.68
16:49:13|4090.78
16:49:15|4090.32
16:49:16|4089.49
16:49:17|4089.77
16:49:18|4090.8
16:49:19|4091.67
16:49:20|4091.45
16:49:21|4090.14
16:49:22|4091.07
16:49:23|4090.46
16:49:24|4090.72
16:49:25|4091.67
16:49:26|4090.92
16:49:27|4090.46
16:49:28|4090.45
16:49:29|4090.09
16:49:30|4090.32
16:49:31|4090.03
16:49:32|4090.
16:49:33|4090.
16:49:34|4090.09
16:49:35|4090.46
16:49:36|4089.51
16:49:37|4089.22
16:49:38|4090.45
16:49:39|4090.01
16:49:40|4090.
16:49:41|4089.4
16:49:42|4089.7
16:49:43|4090.88
16:49:44|4089.81
16:49:45|4090.58
16:49:46|4090.52
16:49:47|4091.
16:49:48|4091.
16:49:49|4090.99
16:49:51|4090.89
16:49:53|4090.84
16:49:54|4090.73
16:49:54|4089.8
16:49:56|4089.8
16:49:57|4090.23
16:49:58|4090.98
16:49:59|4090.98
16:50:00|4090.77
16:50:01|4090.78
16:50:02|4090.77
16:50:03|4090.64
16:50:03|4090.64
16:50:05|4090.74
16:50:06|4091.66
16:50:07|4092.33
16:50:09|4092.22
16:50:11|4092.25
16:50:11|4092.25
16:50:12|4092.24
16:50:14|4092.24
16:50:14|4092.25
16:50:15|4092.33
16:50:16|4092.25
16:50:18|4090.58
16:50:20|4090.48
16:50:21|4090.48
16:50:21|4090.47
16:50:22|4090.48
16:50:23|4089.6
16:50:24|4089.6
16:50:25|4089.6
16:50:26|4090.2
16:50:27|4090.42
16:50:29|4090.41
16:50:30|4090.41
16:50:31|4090.5
16:50:31|4091.73
16:50:32|4090.97
16:50:33|4090.97
16:50:35|4090.98
16:50:35|4090.97
16:50:37|4089.8
16:50:37|4089.8
16:50:39|4088.57
16:50:39|4089.
16:50:40|4088.92
16:50:41|4088.39
16:50:42|4088.41
16:50:44|4089.2
16:50:45|4088.51
16:50:45|4088.12
16:50:46|4088.13
16:50:48|4088.
16:50:48|4087.55
16:50:50|4087.7
16:50:52|4087.69
16:50:53|4086.94
16:50:54|4087.23
16:50:56|4087.18
16:50:57|4086.8
16:50:59|4086.19
16:51:00|4086.61
16:51:02|4086.62
16:51:04|4087.16
16:51:04|4088.11
16:51:05|4088.11
16:51:06|4088.11
16:51:07|4088.12
16:51:08|4088.12
16:51:09|4088.11
16:51:11|4089.82
16:51:11|4089.82
16:51:12|4089.59
16:51:13|4091.26
16:51:14|4091.26
16:51:15|4091.26
16:51:16|4091.27
16:51:17|4092.
16:51:18|4092.33
16:51:19|4092.21
16:51:20|4092.09
16:51:21|4090.72
16:51:22|4091.16
16:51:23|4091.15
16:51:24|4091.16
16:51:25|4091.16
16:51:26|4091.22
16:51:27|4092.
16:51:28|4092.59
16:51:29|4093.3
16:51:30|4093.29
16:51:31|4092.61
16:51:32|4092.61
16:51:33|4092.69
16:51:34|4093.7
16:51:35|4093.26
16:51:36|4093.99
16:51:37|4093.24
16:51:38|4093.02
16:51:39|4093.
16:51:40|4094.
16:51:41|4092.58
16:51:42|4092.88
16:51:43|4093.39
16:51:44|4093.39
16:51:46|4093.21
16:51:46|4093.05
16:51:47|4092.53
16:51:48|4092.53
16:51:49|4093.4
16:51:50|4092.81
16:51:52|4093.4
16:51:54|4093.58
16:51:56|4092.69
16:51:56|4092.83
16:51:59|4093.18
16:51:59|4093.84
16:52:01|4092.79
16:52:01|4092.78
16:52:03|4092.83
16:52:05|4091.15
16:52:05|4092.59
16:52:07|4091.44
16:52:07|4091.44
16:52:09|4091.36
16:52:10|4091.79
16:52:10|4091.79
16:52:12|4092.35
16:52:12|4091.91
16:52:14|4090.95
16:52:15|4091.15
16:52:16|4090.46
16:52:16|4090.52
16:52:17|4090.93
16:52:18|4091.11
16:52:21|4091.11
16:52:21|4090.61
16:52:22|4090.16
16:52:23|4090.
16:52:24|4090.17
16:52:25|4090.47
16:52:26|4089.74
16:52:27|4089.74
16:52:28|4090.1
16:52:29|4090.09
16:52:30|4090.09
16:52:31|4090.94
16:52:32|4090.71
16:52:33|4090.97
16:52:34|4091.33
16:52:35|4091.47
16:52:36|4090.97
16:52:37|4090.98
16:52:39|4090.94
16:52:39|4090.42
16:52:40|4090.42
16:52:41|4090.84
16:52:42|4090.84
16:52:43|4090.84
16:52:44|4090.44
16:52:45|4090.42
16:52:46|4089.68
16:52:47|4089.69
16:52:48|4090.2
16:52:49|4090.21
16:52:50|4090.2
16:52:51|4090.14
16:52:53|4090.14
16:52:54|4089.61
16:52:55|4089.6
16:52:57|4089.09
16:52:57|4089.09
16:52:59|4089.
16:53:00|4087.42
16:53:01|4089.44
16:53:02|4089.14
16:53:03|4090.15
16:53:05|4090.92
16:53:06|4090.14
16:53:07|4090.44
16:53:08|4090.67
16:53:09|4090.93
16:53:10|4090.57
16:53:10|4090.13
16:53:12|4091.45
16:53:12|4091.99
16:53:13|4092.
16:53:15|4092.
16:53:16|4091.49
16:53:17|4091.64
16:53:18|4092.
16:53:19|4091.63
16:53:20|4091.78
16:53:21|4091.65
16:53:22|4091.64
16:53:23|4090.28
16:53:24|4090.
16:53:26|4090.01
16:53:27|4090.
16:53:28|4090.
16:53:29|4090.
16:53:30|4090.
16:53:30|4089.92
16:53:33|4090.28
16:53:33|4091.07
16:53:34|4091.07
16:53:35|4090.01
16:53:36|4090.01
16:53:38|4090.97
16:53:38|4090.57
16:53:39|4090.56
16:53:40|4090.43
16:53:41|4090.35
16:53:43|4090.38
16:53:43|4090.38
16:53:44|4090.35
16:53:45|4090.35
16:53:46|4090.28
16:53:47|4090.16
16:53:48|4090.17
16:53:49|4090.16
16:53:50|4090.17
16:53:51|4090.
16:53:52|4090.51
16:53:55|4090.12
16:53:56|4090.01
16:53:57|4089.5
16:53:59|4089.73
16:54:00|4089.5
16:54:02|4089.63
16:54:03|4089.63
16:54:05|4089.76
16:54:06|4090.
16:54:06|4090.01
16:54:07|4089.91
16:54:09|4089.91
16:54:09|4089.91
16:54:10|4090.01
16:54:12|4089.5
16:54:13|4089.73
16:54:13|4089.61
16:54:14|4089.5
16:54:15|4089.53
16:54:16|4089.1
16:54:17|4089.1
16:54:18|4089.73
16:54:19|4089.89
16:54:21|4089.89
16:54:22|4089.41
16:54:22|4089.67
16:54:23|4089.62
16:54:24|4089.62
16:54:26|4089.62
16:54:26|4089.67
16:54:27|4089.66
16:54:28|4089.66
16:54:30|4089.09
16:54:30|4089.09
16:54:31|4089.09
16:54:33|4089.09
16:54:34|4090.8
16:54:35|4091.01
16:54:35|4091.01
16:54:37|4090.39
16:54:39|4091.26
16:54:39|4091.85
16:54:40|4091.85
16:54:41|4091.53
16:54:42|4091.42
16:54:43|4091.72
16:54:44|4091.75
16:54:45|4091.74
16:54:46|4090.52
16:54:47|4090.02
16:54:48|4090.02
16:54:49|4090.01
16:54:50|4089.16
16:54:51|4089.17
16:54:52|4089.16
16:54:53|4090.98
16:54:54|4091.6
16:54:56|4090.97
16:54:59|4090.76
16:55:00|4090.28
16:55:01|4090.47
16:55:03|4091.06
16:55:03|4091.07
16:55:05|4091.07
16:55:07|4090.97
16:55:07|4090.92
16:55:10|4090.69
16:55:11|4090.69
16:55:12|4090.68
16:55:13|4090.91
16:55:14|4091.59
16:55:15|4091.36
16:55:16|4091.32
16:55:17|4090.99
16:55:18|4090.68
16:55:19|4090.64
16:55:20|4090.68
16:55:21|4090.68
16:55:22|4090.68
16:55:23|4090.68
16:55:25|4090.68
16:55:26|4090.69
16:55:27|4090.97
16:55:27|4090.97
16:55:28|4091.84
16:55:29|4091.84
16:55:30|4091.84
16:55:31|4091.84
16:55:32|4091.46
16:55:34|4091.46
16:55:35|4092.11
16:55:35|4092.11
16:55:37|4092.11
16:55:37|4092.
16:55:38|4091.99
16:55:39|4091.99
16:55:40|4092.
16:55:41|4091.99
16:55:42|4092.
16:55:44|4091.95
16:55:44|4091.8
16:55:45|4091.95
16:55:46|4091.99
16:55:48|4092.57
16:55:48|4092.9
16:55:49|4093.48
16:55:50|4093.43
16:55:52|4092.19
16:55:52|4092.82
16:55:53|4091.46
16:55:54|4091.88
16:55:57|4091.88
16:55:58|4091.87
16:56:00|4091.23
16:56:01|4091.22
16:56:02|4090.97
16:56:03|4090.22
16:56:04|4090.42
16:56:05|4090.79
16:56:06|4090.44
16:56:07|4091.87
16:56:08|4091.88
16:56:09|4091.87
16:56:09|4091.87
16:56:11|4092.65
16:56:12|4092.23
16:56:13|4092.05
16:56:13|4090.81
16:56:15|4093.15
16:56:15|4093.42
16:56:17|4093.42
16:56:18|4093.42
16:56:19|4093.42
16:56:20|4095.33
16:56:21|4095.48
16:56:23|4095.48
16:56:23|4095.4
16:56:24|4095.41
16:56:26|4095.4
16:56:26|4094.35
16:56:27|4094.03
16:56:28|4093.43
16:56:29|4093.33
16:56:31|4092.24
16:56:32|4092.24
16:56:32|4092.88
16:56:34|4093.59
16:56:34|4093.25
16:56:35|4093.16
16:56:37|4092.35
16:56:37|4092.54
16:56:40|4092.27
16:56:41|4093.25
16:56:41|4093.85
16:56:42|4093.59
16:56:44|4090.
16:56:45|4090.33
16:56:45|4089.09
16:56:47|4089.1
16:56:47|4089.09
16:56:48|4087.2
16:56:50|4087.49
16:56:51|4087.09
16:56:52|4086.82
16:56:52|4086.44
16:56:53|4086.41
16:56:54|4086.41
16:56:55|4086.77
16:56:58|4086.22
16:56:59|4087.64
16:56:59|4086.52
16:57:00|4086.78
16:57:02|4087.18
16:57:03|4087.43
16:57:04|4086.58
16:57:05|4087.21
16:57:06|4087.21
16:57:07|4086.75
16:57:08|4086.73
16:57:09|4086.73
16:57:10|4086.94
16:57:11|4086.87
16:57:12|4086.87
16:57:13|4086.76
16:57:14|4086.49
16:57:15|4083.85
16:57:16|4083.48
16:57:17|4083.81
16:57:18|4083.45
16:57:19|4083.01
16:57:20|4083.01
16:57:21|4082.97
16:57:22|4082.98
16:57:23|4082.98
16:57:24|4083.85
16:57:25|4083.85
16:57:26|4083.65
16:57:27|4083.62
16:57:28|4083.62
16:57:29|4084.07
16:57:30|4084.37
16:57:31|4083.04
16:57:32|4083.9
16:57:33|4083.89
16:57:34|4083.89
16:57:35|4083.48
16:57:36|4083.8
16:57:37|4083.68
16:57:38|4083.69
16:57:39|4083.69
16:57:40|4083.88
16:57:41|4083.68
16:57:42|4083.29
16:57:43|4083.87
16:57:44|4083.65
16:57:45|4083.64
16:57:46|4082.98
16:57:47|4082.16
16:57:48|4082.05
16:57:49|4081.87
16:57:50|4082.14
16:57:51|4082.13
16:57:53|4081.39
16:57:55|4081.63
16:57:55|4081.64
16:57:56|4081.3
16:57:59|4080.4
16:58:00|4080.61
16:58:01|4080.58
16:58:01|4080.21
16:58:03|4080.21
16:58:03|4080.21
16:58:04|4079.27
16:58:05|4079.49
16:58:06|4079.5
16:58:07|4079.5
16:58:08|4079.5
16:58:09|4079.5
16:58:11|4079.48
16:58:12|4079.88
16:58:12|4079.51
16:58:14|4078.83
16:58:15|4079.46
16:58:16|4079.27
16:58:16|4080.34
16:58:17|4080.34
16:58:19|4080.34
16:58:19|4080.11
16:58:20|4080.22
16:58:22|4080.12
16:58:23|4080.
16:58:24|4080.09
16:58:24|4080.01
16:58:25|4080.
16:58:26|4080.01
16:58:28|4080.01
16:58:28|4080.01
16:58:30|4080.01
16:58:31|4080.01
16:58:31|4080.02
16:58:32|4078.23
16:58:35|4078.01
16:58:35|4078.
16:58:36|4078.01
16:58:37|4078.64
16:58:38|4078.01
16:58:39|4078.02
16:58:40|4078.02
16:58:41|4078.01
16:58:42|4077.22
16:58:43|4076.84
16:58:44|4076.84
16:58:45|4076.83
16:58:46|4076.84
16:58:48|4076.27
16:58:49|4076.79
16:58:50|4076.79
16:58:51|4076.68
16:58:52|4076.79
16:58:53|4076.8
16:58:54|4076.8
16:58:55|4076.8
16:58:56|4077.77
16:58:57|4076.83
16:58:58|4076.83
16:59:00|4076.84
16:59:02|4077.08
16:59:02|4076.84
16:59:04|4076.83
16:59:05|4076.84
16:59:05|4076.84
16:59:07|4076.15
16:59:08|4075.64
16:59:09|4075.
16:59:09|4075.76
16:59:11|4075.66
16:59:12|4075.56
16:59:13|4075.77
16:59:14|4075.77
16:59:15|4075.77
16:59:16|4075.77
16:59:17|4075.77
16:59:18|4075.76
16:59:19|4075.01
16:59:20|4075.77
16:59:21|4075.77
16:59:22|4075.75
16:59:23|4075.36
16:59:24|4075.75
16:59:25|4075.11
16:59:26|4075.71
16:59:27|4075.71
16:59:28|4075.25
16:59:29|4075.56
16:59:30|4075.57
16:59:31|4075.57
16:59:32|4075.34
16:59:32|4075.3
16:59:34|4077.48
16:59:34|4076.72
16:59:36|4076.09
16:59:37|4076.64
16:59:37|4077.22
16:59:39|4076.54
16:59:39|4077.22
16:59:40|4078.24
16:59:41|4078.25
16:59:43|4078.02
16:59:44|4077.21
16:59:44|4077.86
16:59:46|4078.02
16:59:47|4078.12
16:59:48|4078.
16:59:49|4078.78
16:59:50|4078.74
16:59:52|4078.88
16:59:52|4078.81
16:59:53|4078.34
16:59:54|4078.92
16:59:55|4079.38
16:59:56|4079.39
16:59:57|4079.58
16:59:58|4079.24
17:00:01|4079.98
17:00:02|4080.01
17:00:03|4079.34
17:00:04|4078.34
17:00:05|4078.56
17:00:06|4077.31
17:00:07|4077.
17:00:08|4077.45
17:00:09|4077.69
17:00:10|4077.7
17:00:11|4076.86
17:00:12|4077.16
17:00:14|4075.58
17:00:15|4073.46
17:00:15|4073.56
17:00:17|4074.08
17:00:18|4074.12
17:00:19|4075.55
17:00:20|4075.64
17:00:21|4075.21
17:00:21|4075.
17:00:22|4074.83
17:00:24|4075.02
17:00:25|4075.9
17:00:27|4075.51
17:00:27|4075.99
17:00:28|4075.92
17:00:30|4076.19
17:00:31|4075.94
17:00:31|4075.97
17:00:33|4072.
17:00:33|4073.3
17:00:34|4073.3
17:00:35|4074.67
17:00:36|4075.45
17:00:37|4075.4
17:00:38|4075.46
17:00:39|4075.38
17:00:40|4075.01
17:00:41|4075.
17:00:42|4074.15
17:00:43|4074.45
17:00:44|4074.77
17:00:46|4075.
17:00:46|4075.31
17:00:47|4074.37
17:00:48|4074.63
17:00:49|4074.84
17:00:50|4074.83
17:00:51|4074.21
17:00:52|4074.21
17:00:54|4074.2
17:00:55|4074.39
17:00:56|4074.92
17:00:56|4074.69
17:00:57|4074.99
17:00:58|4074.99
17:00:59|4074.81
17:01:02|4074.73
17:01:03|4076.85
17:01:04|4079.69
17:01:04|4080.57
17:01:06|4079.15
17:01:07|4078.43
17:01:08|4078.21
17:01:08|4077.81
17:01:09|4076.97
17:01:11|4077.12
17:01:12|4077.05
17:01:13|4077.18
17:01:14|4077.01
17:01:15|4076.99
17:01:15|4076.45
17:01:17|4076.89
17:01:19|4076.45
17:01:19|4076.01
17:01:20|4076.03
17:01:21|4076.
17:01:22|4076.05
17:01:23|4076.05
17:01:24|4076.45
17:01:25|4076.41
17:01:26|4076.41
17:01:27|4076.35
17:01:28|4076.51
17:01:29|4076.49
17:01:30|4076.49
17:01:31|4075.11
17:01:32|4074.16
17:01:33|4073.83
17:01:34|4074.09
17:01:35|4074.13
17:01:36|4073.92
17:01:37|4073.92
17:01:38|4073.84
17:01:39|4073.85
17:01:40|4073.87
17:01:41|4074.32
17:01:42|4074.31
17:01:43|4074.34
17:01:44|4074.3
17:01:45|4074.6
17:01:46|4074.56
17:01:47|4074.38
17:01:48|4074.1
17:01:49|4071.44
17:01:50|4072.09
17:01:51|4073.22
17:01:52|4070.47
17:01:53|4070.63
17:01:54|4070.62
17:01:55|4070.45
17:01:56|4070.06
17:01:57|4070.01
17:01:58|4070.02
17:01:59|4070.03
17:02:00|4070.03
17:02:02|4070.03
17:02:03|4070.02
17:02:04|4070.03
17:02:05|4070.24
17:02:06|4070.03
17:02:07|4070.02
17:02:08|4070.02
17:02:10|4070.03
17:02:11|4068.41
17:02:12|4068.87
17:02:13|4069.9
17:02:13|4069.89
17:02:15|4069.2
17:02:16|4069.69
17:02:16|4069.69
17:02:18|4069.29
17:02:19|4068.89
17:02:19|4068.81
17:02:21|4068.81
17:02:21|4068.79
17:02:22|4068.8
17:02:24|4068.81
17:02:25|4068.82
17:02:26|4068.86
17:02:27|4068.82
17:02:28|4068.82
17:02:29|4068.58
17:02:30|4068.65
17:02:31|4068.83
17:02:32|4069.89
17:02:33|4069.01
17:02:34|4068.23
17:02:34|4068.23
17:02:35|4068.53
17:02:37|4068.73
17:02:38|4068.42
17:02:39|4068.45
17:02:40|4068.45
17:02:42|4068.74
17:02:43|4068.91
17:02:43|4068.6
17:02:44|4068.03
17:02:46|4068.03
17:02:47|4068.03
17:02:48|4068.03
17:02:48|4068.03
17:02:50|4067.52
17:02:50|4067.23
17:02:51|4067.24
17:02:53|4067.25
17:02:54|4067.5
17:02:54|4067.52
17:02:55|4067.53
17:02:57|4067.24
17:02:57|4068.24
17:02:58|4066.95
17:03:00|4067.51
17:03:01|4067.51
17:03:01|4067.5
17:03:04|4068.53
17:03:05|4068.59
17:03:06|4068.08
17:03:07|4067.66
17:03:08|4067.66
17:03:09|4067.17
17:03:10|4067.04
17:03:12|4066.89
17:03:12|4066.2
17:03:13|4065.79
17:03:14|4066.38
17:03:15|4066.51
17:03:16|4067.24
17:03:17|4067.25
17:03:18|4066.54
17:03:19|4066.54
17:03:20|4066.58
17:03:21|4066.45
17:03:22|4066.37
17:03:23|4066.5
17:03:24|4066.5
17:03:25|4066.56
17:03:26|4066.46
17:03:27|4066.46
17:03:28|4066.
17:03:29|4066.62
17:03:30|4066.72
17:03:31|4066.51
17:03:32|4067.48
17:03:33|4066.9
17:03:34|4067.48
17:03:35|4067.08
17:03:36|4066.5
17:03:37|4066.94
17:03:38|4066.96
17:03:39|4066.
17:03:40|4066.
17:03:41|4066.
17:03:42|4066.28
17:03:43|4066.48
17:03:44|4066.48
17:03:45|4066.72
17:03:46|4066.53
17:03:47|4066.03
17:03:48|4066.59
17:03:49|4067.09
17:03:50|4067.05
17:03:51|4067.05
17:03:52|4067.04
17:03:53|4067.5
17:03:54|4067.47
17:03:55|4067.48
17:03:56|4067.48
17:03:57|4067.48
17:03:58|4067.48
17:03:59|4067.52
17:04:00|4067.12
17:04:02|4066.46
17:04:02|4066.41
17:04:03|4066.41
17:04:04|4066.97
17:04:06|4066.73
17:04:08|4066.79
17:04:09|4066.29
17:04:10|4066.02
17:04:12|4066.03
17:04:13|4066.02
17:04:14|4066.03
17:04:15|4067.01
17:04:15|4067.08
17:04:17|4067.08
17:04:18|4067.07
17:04:19|4066.7
17:04:19|4066.74
17:04:21|4066.74
17:04:23|4066.17
17:04:23|4066.56
17:04:24|4066.04
17:04:25|4066.05
17:04:26|4066.03
17:04:27|4066.04
17:04:28|4065.74
17:04:29|4065.73
17:04:30|4064.55
17:04:31|4064.55
17:04:32|4064.09
17:04:33|4064.09
17:04:34|4063.47
17:04:35|4063.47
17:04:37|4063.47
17:04:37|4062.61
17:04:38|4062.8
17:04:39|4063.17
17:04:40|4062.34
17:04:41|4062.8
17:04:42|4062.87
17:04:43|4062.35
17:04:44|4062.51
17:04:45|4062.9
17:04:46|4064.27
17:04:47|4064.25
17:04:49|4065.49
17:04:49|4065.72
17:04:50|4065.68
17:04:51|4067.37
17:04:52|4067.17
17:04:53|4067.35
17:04:54|4066.92
17:04:55|4067.3
17:04:56|4067.99
17:04:57|4067.78
17:04:58|4067.88
17:04:59|4067.88
17:05:00|4067.88
17:05:01|4068.79
17:05:02|4068.78
17:05:03|4069.4
17:05:04|4069.96
17:05:06|4069.95
17:05:08|4070.01
17:05:09|4070.1
17:05:10|4068.79
17:05:11|4067.91
17:05:12|4068.09
17:05:13|4067.12
17:05:14|4066.6
17:05:15|4066.16
17:05:17|4065.32
17:05:17|4064.31
17:05:18|4064.27
17:05:20|4063.94
17:05:20|4063.73
17:05:22|4065.
17:05:22|4064.68
17:05:23|4064.69
17:05:24|4064.96
17:05:25|4066.1
17:05:26|4066.08
17:05:27|4066.08
17:05:28|4066.57
17:05:29|4066.06
17:05:30|4066.25
17:05:31|4065.68
17:05:34|4065.33
17:05:34|4064.99
17:05:35|4065.06
17:05:36|4064.84
17:05:37|4064.84
17:05:38|4064.84
17:05:39|4065.05
17:05:40|4064.73
17:05:41|4065.13
17:05:42|4065.24
17:05:43|4065.33
17:05:44|4064.03
17:05:45|4063.94
17:05:46|4063.64
17:05:47|4063.98
17:05:48|4063.65
17:05:49|4063.98
17:05:50|4064.74
17:05:51|4064.77
17:05:52|4064.72
17:05:53|4065.05
17:05:54|4065.39
17:05:55|4065.39
17:05:56|4064.9
17:05:57|4064.91
17:05:58|4065.19
17:05:59|4065.25
17:06:00|4065.02
17:06:01|4065.43
17:06:02|4065.48
17:06:03|4065.96
17:06:04|4065.55
17:06:05|4065.54
17:06:07|4065.98
17:06:08|4065.16
17:06:09|4065.56
17:06:10|4065.2
17:06:11|4064.04
17:06:12|4064.04
17:06:13|4064.38
17:06:14|4064.36
17:06:15|4064.39
17:06:17|4063.4
17:06:18|4063.87
17:06:19|4063.44
17:06:20|4063.59
17:06:21|4064.
17:06:22|4063.94
17:06:23|4064.49
17:06:24|4063.75
17:06:25|4063.77
17:06:26|4063.7
17:06:27|4063.68
17:06:28|4063.68
17:06:29|4063.68
17:06:30|4063.67
17:06:31|4063.68
17:06:32|4063.67
17:06:33|4063.2
17:06:34|4063.13
17:06:35|4062.28
17:06:36|4062.64
17:06:37|4062.61
17:06:38|4062.63
17:06:39|4062.64
17:06:40|4063.59
17:06:41|4063.68
17:06:42|4063.68
17:06:43|4063.06
17:06:44|4061.72
17:06:45|4060.74
17:06:46|4060.43
17:06:47|4060.14
17:06:48|4060.41
17:06:49|4060.42
17:06:50|4061.6
17:06:51|4061.93
17:06:52|4061.92
17:06:53|4061.57
17:06:54|4061.58
17:06:55|4061.32
17:06:56|4061.32
17:06:57|4061.32
17:06:58|4061.33
17:06:59|4061.01
17:07:00|4060.89
17:07:01|4060.87
17:07:02|4060.86
17:07:03|4060.86
17:07:04|4060.86
17:07:05|4060.87
17:07:06|4060.87
17:07:08|4058.34
17:07:09|4057.55
17:07:10|4058.65
17:07:11|4059.34
17:07:13|4060.15
17:07:14|4060.26
17:07:15|4060.19
17:07:16|4060.
17:07:17|4059.95
17:07:19|4060.
17:07:19|4060.
17:07:20|4060.
17:07:21|4059.8
17:07:22|4059.99
17:07:24|4059.99
17:07:24|4060.85
17:07:25|4060.86
17:07:26|4060.81
17:07:27|4060.75
17:07:28|4060.84
17:07:29|4060.86
17:07:30|4060.86
17:07:31|4060.86
17:07:32|4060.85
17:07:33|4060.86
17:07:34|4049.27
17:07:35|4051.42
17:07:36|4052.3
17:07:38|4053.29
17:07:38|4053.69
17:07:39|4053.38
17:07:40|4052.85
17:07:41|4053.27
17:07:42|4052.97
17:07:43|4052.35
17:07:44|4052.21
17:07:45|4051.96
17:07:46|4054.22
17:07:47|4053.42
17:07:48|4053.81
17:07:49|4052.9
17:07:50|4053.
17:07:51|4053.56
17:07:52|4054.86
17:07:53|4054.03
17:07:54|4054.23
17:07:55|4053.25
17:07:56|4054.56
17:07:57|4053.99
17:07:58|4053.42
17:07:59|4053.41
17:08:00|4052.97
17:08:01|4053.75
17:08:02|4053.74
17:08:03|4054.71
17:08:04|4054.7
17:08:05|4054.71
17:08:06|4054.34
17:08:08|4053.42
17:08:09|4052.9
17:08:10|4052.64
17:08:11|4052.64
17:08:12|4051.03
17:08:13|4051.05
17:08:14|4051.46
17:08:15|4052.63
17:08:16|4052.91
17:08:17|4054.02
17:08:18|4054.06
17:08:19|4053.21
17:08:20|4052.6
17:08:21|4051.62
17:08:23|4053.36
17:08:24|4053.1
17:08:25|4052.44
17:08:26|4052.19
17:08:27|4052.21
17:08:27|4052.63
17:08:29|4052.63
17:08:31|4052.19
17:08:31|4052.23
17:08:33|4052.23
17:08:33|4054.06
17:08:35|4051.42
17:08:36|4050.7
17:08:36|4051.04
17:08:38|4050.69
17:08:39|4051.04
17:08:40|4051.16
17:08:41|4050.69
17:08:42|4050.7
17:08:42|4052.03
17:08:44|4051.15
17:08:45|4051.61
17:08:46|4052.81
17:08:46|4051.15
17:08:47|4049.37
17:08:49|4049.37
17:08:50|4049.19
17:08:51|4047.81
17:08:52|4049.75
17:08:52|4049.31
17:08:54|4049.85
17:08:55|4049.82
17:08:56|4049.84
17:08:57|4049.8
17:08:58|4049.76
17:08:59|4049.77
17:09:00|4050.8
17:09:01|4050.81
17:09:01|4050.79
17:09:03|4051.27
17:09:03|4052.21
17:09:05|4052.05
17:09:06|4051.51
17:09:07|4051.27
17:09:08|4051.35
17:09:10|4049.57
17:09:12|4049.01
17:09:13|4051.02
17:09:13|4050.69
17:09:15|4051.1
17:09:17|4049.34
17:09:18|4049.99
17:09:19|4049.98
17:09:20|4050.46
17:09:21|4050.18
17:09:22|4050.19
17:09:22|4050.4
17:09:23|4049.27
17:09:25|4050.41
17:09:26|4049.39
17:09:27|4049.62
17:09:27|4049.63
17:09:29|4048.73
17:09:30|4048.74
17:09:30|4049.1
17:09:31|4049.09
17:09:33|4049.18
17:09:34|4049.09
17:09:35|4049.09
17:09:36|4048.74
17:09:37|4048.15
17:09:38|4048.16
17:09:39|4047.97
17:09:40|4047.97
17:09:41|4047.97
17:09:42|4047.43
17:09:43|4047.54
17:09:44|4047.53
17:09:45|4047.55
17:09:46|4047.55
17:09:47|4047.95
17:09:48|4048.43
17:09:49|4048.42
17:09:50|4049.39
17:09:51|4049.39
17:09:52|4049.38
17:09:53|4049.39
17:09:54|4049.39
17:09:55|4049.39
17:09:56|4049.41
17:09:57|4049.4
17:09:58|4048.59
17:09:59|4048.76
17:10:00|4048.99
17:10:01|4047.83
17:10:02|4048.54
17:10:03|4049.09
17:10:04|4051.5
17:10:05|4051.49
17:10:06|4051.08
17:10:07|4050.37
17:10:08|4051.08
17:10:09|4049.1
17:10:10|4049.61
17:10:12|4050.1
17:10:13|4051.05
17:10:15|4051.07
17:10:15|4052.02
17:10:17|4051.15
17:10:18|4050.88
17:10:20|4051.06
17:10:20|4051.06
17:10:21|4051.54
17:10:22|4051.48
17:10:23|4051.36
17:10:25|4051.43
17:10:25|4050.63
17:10:26|4051.97
17:10:28|4051.22
17:10:28|4051.2
17:10:29|4051.26
17:10:30|4048.46
17:10:31|4048.82
17:10:32|4048.82
17:10:33|4048.59
17:10:34|4048.58
17:10:36|4047.8
17:10:36|4047.24
17:10:37|4047.79
17:10:38|4047.79
17:10:39|4047.43
17:10:40|4047.67
17:10:41|4047.46
17:10:42|4047.47
17:10:43|4047.46
17:10:44|4047.46
17:10:45|4047.46
17:10:46|4047.42
17:10:47|4047.27
17:10:48|4047.29
17:10:49|4046.01
17:10:50|4046.63
17:10:51|4046.13
17:10:52|4046.04
17:10:53|4046.06
17:10:54|4045.57
17:10:55|4045.97
17:10:56|4045.22
17:10:58|4047.44
17:10:58|4046.86
17:10:59|4047.66
17:11:00|4047.45
17:11:01|4047.65
17:11:02|4047.33
17:11:03|4048.45
17:11:04|4047.92
17:11:05|4048.13
17:11:06|4048.15
17:11:07|4048.33
17:11:08|4048.23
17:11:09|4048.23
17:11:11|4048.19
17:11:13|4051.33
17:11:15|4052.56
17:11:17|4052.4
17:11:18|4052.82
17:11:20|4052.81
17:11:21|4052.17
17:11:21|4053.09
17:11:22|4051.68
17:11:24|4051.48
17:11:24|4051.29
17:11:26|4051.48
17:11:26|4051.07
17:11:29|4051.38
17:11:29|4051.02
17:11:30|4051.39
17:11:31|4051.39
17:11:32|4051.39
17:11:33|4051.39
17:11:34|4051.38
17:11:35|4051.39
17:11:36|4052.54
17:11:37|4053.28
17:11:39|4052.65
17:11:39|4052.54
17:11:40|4052.53
17:11:41|4052.53
17:11:42|4052.53
17:11:43|4052.52
17:11:44|4052.53
17:11:45|4052.53
17:11:46|4052.18
17:11:47|4051.4
17:11:49|4051.4
17:11:49|4052.07
17:11:50|4052.07
17:11:51|4052.6
17:11:52|4053.01
17:11:53|4053.28
17:11:54|4053.29
17:11:55|4052.81
17:11:56|4053.69
17:11:57|4053.84
17:11:58|4054.78
17:11:59|4054.87
17:12:00|4054.3
17:12:01|4054.63
17:12:02|4053.3
17:12:03|4053.68
17:12:04|4053.86
17:12:05|4053.87
17:12:06|4053.87
17:12:07|4053.53
17:12:08|4054.12
17:12:09|4053.69
17:12:10|4053.72
17:12:11|4053.76
17:12:13|4054.13
17:12:14|4054.04
17:12:15|4054.14
17:12:16|4054.86
17:12:18|4054.74
17:12:18|4054.55
17:12:19|4054.85
17:12:21|4055.75
17:12:22|4055.96
17:12:22|4055.83
17:12:23|4055.83
17:12:25|4056.08
17:12:25|4057.56
17:12:26|4059.55
17:12:27|4058.61
17:12:28|4058.62
17:12:29|4058.06
17:12:30|4058.46
17:12:31|4058.92
17:12:32|4059.32
17:12:33|4059.34
17:12:34|4059.43
17:12:35|4059.44
17:12:36|4059.98
17:12:37|4060.39
17:12:38|4059.52
17:12:39|4060.28
17:12:40|4058.07
17:12:41|4058.97
17:12:42|4058.59
17:12:43|4058.02
17:12:45|4057.54
17:12:45|4056.81
17:12:46|4056.54
17:12:47|4056.54
17:12:48|4056.53
17:12:49|4056.54
17:12:50|4056.33
17:12:51|4056.54
17:12:52|4057.39
17:12:53|4058.05
17:12:55|4058.03
17:12:56|4058.03
17:12:57|4057.41
17:12:58|4057.9
17:13:00|4058.53
17:13:01|4058.53
17:13:02|4058.54
17:13:02|4058.54
17:13:04|4058.54
17:13:04|4058.53
17:13:05|4058.53
17:13:07|4058.54
17:13:08|4057.03
17:13:09|4057.01
17:13:10|4057.01
17:13:11|4056.54
17:13:12|4056.42
17:13:14|4056.13
17:13:16|4056.1
17:13:16|4056.1
17:13:17|4055.98
17:13:19|4055.98
17:13:20|4055.74
17:13:21|4055.76
17:13:22|4055.76
17:13:23|4057.17
17:13:25|4057.17
17:13:26|4057.51
17:13:27|4057.49
17:13:28|4057.49
17:13:29|4054.01
17:13:30|4053.54
17:13:30|4053.07
17:13:32|4052.82
17:13:32|4052.81
17:13:34|4052.6
17:13:34|4052.54
17:13:36|4052.56
17:13:36|4052.89
17:13:38|4052.15
17:13:39|4052.9
17:13:40|4051.77
17:13:41|4051.41
17:13:41|4051.49
17:13:44|4050.52
17:13:44|4050.59
17:13:45|4051.21
17:13:46|4052.72
17:13:47|4052.73
17:13:48|4052.73
17:13:49|4051.58
17:13:50|4051.99
17:13:51|4052.52
17:13:53|4052.93
17:13:54|4052.93
17:13:54|4052.29
17:13:55|4052.29
17:13:57|4053.25
17:13:58|4054.72
17:13:58|4054.72
17:13:59|4054.73
17:14:01|4055.75
17:14:01|4055.35
17:14:03|4053.14
17:14:03|4053.12
17:14:04|4051.92
17:14:05|4052.69
17:14:06|4052.66
17:14:08|4051.56
17:14:09|4051.75
17:14:09|4051.75
17:14:10|4052.19
17:14:11|4051.88
17:14:13|4051.91
17:14:14|4052.29
17:14:15|4051.92
17:14:15|4051.93
17:14:18|4051.92
17:14:19|4052.21
17:14:19|4051.85
17:14:21|4051.86
17:14:22|4051.87
17:14:23|4051.92
17:14:24|4051.86
17:14:26|4051.87
17:14:26|4051.87
17:14:27|4051.86
17:14:29|4051.79
17:14:29|4052.2
17:14:30|4053.9
17:14:31|4054.02
17:14:32|4054.02
17:14:33|4052.83
17:14:34|4053.38
17:14:35|4053.57
17:14:36|4053.4
17:14:37|4053.53
17:14:39|4054.77
17:14:39|4053.64
17:14:40|4053.89
17:14:41|4053.78
17:14:42|4052.99
17:14:44|4052.7
17:14:45|4053.08
17:14:46|4053.08
17:14:47|4053.01
17:14:48|4053.01
17:14:49|4053.
17:14:50|4052.52
17:14:51|4051.71
17:14:52|4051.66
17:14:53|4050.5
17:14:54|4050.17
17:14:55|4050.87
17:14:57|4050.82
17:14:57|4050.81
17:14:59|4050.55
17:15:00|4049.51
17:15:01|4049.74
17:15:02|4049.32
17:15:02|4049.3
17:15:05|4049.18
17:15:05|4049.28
17:15:07|4049.28
17:15:07|4048.88
17:15:09|4049.07
17:15:09|4048.09
17:15:12|4048.09
17:15:12|4047.51
17:15:13|4047.63
17:15:15|4047.47
17:15:17|4046.48
17:15:18|4046.39
17:15:19|4046.39
17:15:20|4046.38
17:15:20|4046.47
17:15:22|4046.48
17:15:24|4049.07
17:15:25|4048.71
17:15:25|4048.71
17:15:26|4048.71
17:15:27|4047.49
17:15:28|4046.82
17:15:29|4047.22
17:15:30|4048.22
17:15:31|4047.29
17:15:33|4045.49
17:15:33|4045.01
17:15:35|4045.57
17:15:36|4046.31
17:15:37|4046.16
17:15:38|4046.96
17:15:39|4045.76
17:15:40|4045.76
17:15:41|4046.44
17:15:42|4046.22
17:15:42|4046.17
17:15:44|4045.71
17:15:44|4045.7
17:15:45|4045.71
17:15:46|4045.66
17:15:47|4045.67
17:15:48|4046.08
17:15:50|4045.65
17:15:51|4046.08
17:15:51|4046.08
17:15:52|4046.08
17:15:53|4046.75
17:15:55|4046.5
17:15:56|4046.5
17:15:56|4046.82
17:15:58|4046.53
17:15:58|4045.56
17:16:00|4045.58
17:16:00|4045.73
17:16:03|4045.49
17:16:04|4046.02
17:16:05|4045.75
17:16:05|4045.75
17:16:06|4045.75
17:16:07|4045.9
17:16:09|4045.
17:16:09|4045.01
17:16:10|4045.24
17:16:11|4045.02
17:16:13|4045.06
17:16:13|4045.5
17:16:14|4045.51
17:16:17|4045.55
17:16:18|4046.38
17:16:19|4045.54
17:16:20|4045.76
17:16:21|4045.56
17:16:23|4045.72
17:16:23|4045.97
17:16:25|4045.95
17:16:26|4046.02
17:16:28|4046.37
17:16:29|4046.09
17:16:30|4046.
17:16:31|4046.02
17:16:33|4046.01
17:16:34|4046.02
17:16:35|4046.
17:16:35|4046.
17:16:36|4046.
17:16:37|4045.99
17:16:38|4046.77
17:16:39|4046.73
17:16:40|4046.73
17:16:42|4046.57
17:16:44|4046.72
17:16:44|4049.67
17:16:45|4049.29
17:16:46|4050.27
17:16:47|4049.84
17:16:48|4049.41
17:16:49|4049.3
17:16:50|4049.7
17:16:52|4050.41
17:16:53|4050.01
17:16:54|4050.41
17:16:55|4050.07
17:16:56|4050.66
17:16:57|4051.65
17:16:58|4050.03
17:16:59|4050.03
17:17:00|4050.44
17:17:01|4050.69
17:17:02|4050.8
17:17:03|4050.81
17:17:04|4050.66
17:17:05|4050.45
17:17:06|4050.8
17:17:07|4050.8
17:17:08|4050.94
17:17:09|4050.94
17:17:10|4050.57
17:17:11|4050.6
17:17:12|4050.69
17:17:13|4050.7
17:17:14|4051.18
17:17:15|4052.02
17:17:17|4051.62
17:17:19|4051.65
17:17:21|4051.93
17:17:22|4051.94
17:17:23|4052.17
17:17:24|4052.17
17:17:25|4052.22
17:17:26|4052.71
17:17:26|4053.39
17:17:28|4053.11
17:17:29|4054.03
17:17:29|4054.02
17:17:31|4053.46
17:17:32|4052.83
17:17:33|4052.6
17:17:34|4052.84
17:17:35|4053.23
17:17:36|4053.24
17:17:37|4053.24
17:17:38|4053.47
17:17:39|4053.62
17:17:40|4054.03
17:17:41|4054.03
17:17:42|4054.71
17:17:43|4054.42
17:17:44|4054.41
17:17:45|4054.42
17:17:46|4053.81
17:17:47|4054.41
17:17:48|4054.46
17:17:49|4054.44
17:17:50|4054.44
17:17:51|4054.46
17:17:52|4054.47
17:17:52|4054.46
17:17:54|4054.81
17:17:55|4054.73
17:17:56|4054.81
17:17:57|4054.84
17:17:59|4054.84
17:17:59|4054.85
17:18:00|4054.84
17:18:02|4054.84
17:18:02|4054.85
17:18:03|4054.84
17:18:04|4053.28
17:18:05|4053.
17:18:07|4052.99
17:18:08|4053.46
17:18:09|4053.44
17:18:09|4053.82
17:18:11|4053.82
17:18:11|4054.41
17:18:12|4054.42
17:18:14|4054.62
17:18:14|4054.45
17:18:15|4054.82
17:18:16|4055.
17:18:19|4054.85
17:18:20|4054.82
17:18:21|4054.83
17:18:23|4054.83
17:18:24|4054.9
17:18:25|4056.09
17:18:26|4056.1
17:18:28|4055.26
17:18:28|4055.72
17:18:30|4054.42
17:18:31|4055.06
17:18:31|4055.16
17:18:33|4054.67
17:18:34|4054.67
17:18:35|4054.93
17:18:35|4055.31
17:18:36|4054.91
17:18:37|4055.04
17:18:38|4054.34
17:18:39|4055.36
17:18:40|4055.36
17:18:41|4055.36
17:18:43|4055.35
17:18:43|4055.36
17:18:46|4056.09
17:18:46|4056.42
17:18:47|4056.42
17:18:48|4056.5
17:18:49|4056.51
17:18:50|4056.51
17:18:51|4056.5
17:18:52|4056.51
17:18:53|4056.01
17:18:54|4056.19
17:18:55|4056.22
17:18:56|4056.21
17:18:57|4054.81
17:18:58|4053.77
17:19:00|4054.15
17:19:01|4054.76
17:19:02|4054.77
17:19:03|4054.31
17:19:04|4054.31
17:19:05|4054.31
17:19:06|4055.82
17:19:07|4055.83
17:19:08|4055.6
17:19:09|4055.8
17:19:10|4054.84
17:19:11|4055.35
17:19:12|4055.22
17:19:13|4055.26
17:19:14|4055.21
17:19:15|4054.99
17:19:16|4055.29
17:19:17|4055.3
17:19:18|4055.18
17:19:20|4055.31
17:19:21|4055.3
17:19:22|4055.3
17:19:23|4055.3
17:19:25|4055.28
17:19:26|4054.94
17:19:27|4055.08
17:19:28|4055.08
17:19:28|4055.22
17:19:29|4055.22
17:19:31|4055.75
17:19:31|4055.74
17:19:33|4055.74
17:19:34|4056.14
17:19:35|4055.16
17:19:36|4054.85
17:19:36|4054.38
17:19:38|4054.37
17:19:38|4054.98
17:19:39|4055.17
17:19:41|4054.18
17:19:42|4054.16
17:19:42|4054.15
17:19:43|4054.16
17:19:45|4054.16
17:19:45|4054.15
17:19:46|4054.5
17:19:47|4054.15
17:19:49|4054.4
17:19:49|4054.4
17:19:50|4054.39
17:19:52|4054.59
17:19:52|4053.86
17:19:53|4054.26
17:19:54|4054.25
17:19:55|4054.36
17:19:57|4054.61
17:19:57|4054.61
17:19:58|4055.08
17:19:59|4055.43
17:20:00|4055.23
17:20:01|4054.89
17:20:02|4054.47
17:20:04|4054.13
17:20:06|4054.83
17:20:06|4055.8
17:20:07|4055.81
17:20:08|4055.81
17:20:09|4055.8
17:20:10|4055.34
17:20:11|4055.39
17:20:12|4055.18
17:20:14|4055.34
17:20:14|4055.34
17:20:15|4055.34
17:20:16|4055.35
17:20:17|4054.83
17:20:19|4055.34
17:20:21|4054.93
17:20:23|4055.36
17:20:24|4055.22
17:20:25|4055.13
17:20:26|4055.13
17:20:27|4055.12
17:20:27|4055.13
17:20:29|4055.24
17:20:31|4055.01
17:20:31|4055.01
17:20:32|4055.
17:20:34|4055.01
17:20:35|4055.
17:20:35|4055.23
17:20:37|4055.23
17:20:37|4055.23
17:20:38|4055.
17:20:39|4055.
17:20:40|4055.
17:20:42|4055.01
17:20:42|4055.
17:20:43|4055.21
17:20:44|4055.21
17:20:45|4055.65
17:20:46|4055.04
17:20:47|4055.25
17:20:48|4055.79
17:20:49|4055.79
17:20:50|4055.99
17:20:51|4055.99
17:20:52|4055.99
17:20:53|4055.99
17:20:55|4056.
17:20:55|4056.
17:20:56|4057.92
17:20:57|4058.09
17:20:58|4058.41
17:20:59|4058.63
17:21:00|4058.46
17:21:01|4058.22
17:21:03|4057.86
17:21:04|4056.76
17:21:05|4056.76
17:21:06|4056.22
17:21:07|4057.17
17:21:08|4056.56
17:21:09|4055.99
17:21:10|4056.32
17:21:11|4056.46
17:21:12|4056.45
17:21:13|4056.45
17:21:14|4056.76
17:21:15|4056.42
17:21:16|4056.44
17:21:17|4056.44
17:21:18|4056.44
17:21:19|4055.8
17:21:20|4055.43
17:21:22|4055.01
17:21:23|4054.61
17:21:24|4054.19
17:21:26|4054.09
17:21:27|4054.62
17:21:28|4054.62
17:21:29|4053.19
17:21:30|4053.33
17:21:31|4052.61
17:21:32|4052.63
17:21:33|4053.53
17:21:34|4053.53
17:21:35|4053.48
17:21:36|4053.48
17:21:37|4054.05
17:21:38|4053.82
17:21:39|4053.82
17:21:40|4053.82
17:21:41|4053.48
17:21:42|4053.5
17:21:43|4053.5
17:21:44|4053.5
17:21:45|4053.51
17:21:46|4053.5
17:21:47|4053.5
17:21:48|4054.02
17:21:49|4054.22
17:21:50|4054.54
17:21:51|4054.29
17:21:53|4054.89
17:21:54|4054.6
17:21:55|4054.86
17:21:56|4054.85
17:21:57|4055.23
17:21:58|4055.23
17:21:59|4055.04
17:22:00|4055.04
17:22:01|4055.41
17:22:02|4055.05
17:22:03|4055.05
17:22:04|4055.04
17:22:05|4055.04
17:22:06|4055.05
17:22:07|4054.72
17:22:08|4053.84
17:22:09|4053.84
17:22:10|4053.83
17:22:11|4053.83
17:22:12|4053.84
17:22:13|4053.84
17:22:14|4053.84
17:22:15|4053.83
17:22:16|4053.01
17:22:17|4053.01
17:22:18|4052.39
17:22:19|4051.99
17:22:20|4051.62
17:22:21|4051.62
17:22:22|4051.99
17:22:23|4051.88
17:22:24|4051.88
17:22:26|4053.01
17:22:28|4053.
17:22:28|4053.4
17:22:30|4053.84
17:22:32|4054.29
17:22:34|4054.86
17:22:35|4055.42
17:22:36|4055.04
17:22:37|4055.04
17:22:38|4056.94
17:22:39|4056.23
17:22:40|4056.74
17:22:41|4055.82
17:22:42|4055.85
17:22:43|4055.86
17:22:44|4055.85
17:22:45|4055.63
17:22:46|4055.85
17:22:47|4055.85
17:22:48|4055.64
17:22:49|4056.66
17:22:50|4055.87
17:22:51|4055.69
17:22:52|4055.85
17:22:53|4056.06
17:22:54|4056.06
17:22:55|4056.06
17:22:56|4056.06
17:22:57|4056.06
17:22:58|4056.21
17:22:59|4056.21
17:23:00|4056.54
17:23:01|4057.08
17:23:02|4057.61
17:23:03|4057.74
17:23:04|4057.74
17:23:05|4057.43
17:23:06|4057.77
17:23:07|4057.47
17:23:08|4057.24
17:23:09|4057.65
17:23:10|4057.31
17:23:11|4057.64
17:23:12|4057.24
17:23:13|4057.53
17:23:14|4057.5
17:23:15|4057.51
17:23:16|4057.5
17:23:17|4057.5
17:23:18|4056.93
17:23:19|4056.92
17:23:20|4056.93
17:23:21|4056.92
17:23:23|4057.04
17:23:24|4055.9
17:23:25|4055.89
17:23:26|4055.9
17:23:27|4055.87
17:23:28|4055.8
17:23:30|4055.81
17:23:30|4055.05
17:23:32|4055.05
17:23:33|4055.04
17:23:34|4055.68
17:23:34|4055.05
17:23:36|4055.05
17:23:37|4055.03
17:23:38|4054.32
17:23:39|4054.26
17:23:40|4053.94
17:23:41|4053.75
17:23:43|4053.74
17:23:44|4053.74
17:23:45|4053.48
17:23:46|4053.48
17:23:46|4053.49
17:23:48|4053.49
17:23:49|4053.46
17:23:50|4053.46
17:23:51|4053.46
17:23:52|4053.1
17:23:53|4053.09
17:23:54|4053.1
17:23:55|4052.94
17:23:57|4051.88
17:23:58|4051.8
17:23:59|4051.81
17:24:00|4051.83
17:24:01|4051.64
17:24:02|4051.64
17:24:03|4051.61
17:24:04|4051.61
17:24:05|4051.02
17:24:06|4051.03
17:24:07|4050.85
17:24:09|4050.85
17:24:10|4050.85
17:24:11|4050.85
17:24:12|4050.85
17:24:13|4050.85
17:24:14|4050.84
17:24:15|4050.85
17:24:16|4050.85
17:24:17|4050.85
17:24:18|4050.85
17:24:18|4050.85
17:24:21|4050.85
17:24:21|4050.85
17:24:22|4052.54
17:24:25|4052.4
17:24:25|4051.99
17:24:26|4051.54
17:24:27|4052.39
17:24:29|4052.34
17:24:30|4052.34
17:24:31|4052.16
17:24:32|4052.15
17:24:33|4052.15
17:24:34|4052.16
17:24:35|4052.37
17:24:36|4052.37
17:24:37|4052.33
17:24:39|4052.21
17:24:40|4052.32
17:24:41|4052.34
17:24:41|4052.33
17:24:43|4052.2
17:24:44|4052.2
17:24:46|4052.34
17:24:46|4051.79
17:24:48|4051.52
17:24:49|4051.53
17:24:49|4051.54
17:24:51|4051.54
17:24:51|4051.11
17:24:54|4048.39
17:24:54|4048.02
17:24:55|4048.74
17:24:56|4048.74
17:24:57|4048.49
17:24:58|4048.63
17:24:59|4048.69
17:25:00|4048.42
17:25:01|4048.31
17:25:02|4048.42
17:25:04|4048.43
17:25:04|4048.42
17:25:05|4048.43
17:25:06|4048.42
17:25:07|4048.66
17:25:08|4048.44
17:25:10|4048.44
17:25:11|4048.43
17:25:12|4047.55
17:25:13|4047.39
17:25:14|4046.24
17:25:15|4046.25
17:25:16|4046.25
17:25:17|4046.71
17:25:18|4046.71
17:25:19|4046.71
17:25:20|4046.32
17:25:21|4046.29
17:25:22|4045.65
17:25:23|4045.65
17:25:25|4045.29
17:25:27|4045.22
17:25:29|4043.69
17:25:30|4042.63
17:25:31|4042.92
17:25:33|4043.54
17:25:33|4042.76
17:25:34|4042.43
17:25:36|4042.42
17:25:37|4041.57
17:25:38|4041.34
17:25:39|4041.45
17:25:40|4041.3
17:25:41|4041.7
17:25:42|4042.03
17:25:43|4040.98
17:25:44|4041.58
17:25:46|4041.58
17:25:47|4041.58
17:25:48|4041.58
17:25:48|4040.47
17:25:51|4040.44
17:25:51|4040.19
17:25:53|4039.15
17:25:54|4040.44
17:25:55|4040.32
17:25:56|4040.05
17:25:57|4040.05
17:25:58|4039.85
17:25:59|4040.06
17:26:00|4040.08
17:26:01|4040.08
17:26:02|4040.
17:26:03|4039.18
17:26:04|4039.61
17:26:05|4038.53
17:26:06|4038.8
17:26:07|4038.29
17:26:08|4038.72
17:26:09|4040.51
17:26:10|4039.82
17:26:11|4039.83
17:26:12|4039.82
17:26:13|4038.99
17:26:14|4038.65
17:26:15|4039.14
17:26:16|4039.15
17:26:17|4038.54
17:26:18|4038.6
17:26:19|4038.56
17:26:20|4038.61
17:26:21|4038.76
17:26:22|4038.74
17:26:23|4038.74
17:26:25|4038.54
17:26:25|4038.12
17:26:27|4038.43
17:26:28|4039.82
17:26:29|4041.87
17:26:30|4042.5
17:26:31|4042.26
17:26:33|4042.25
17:26:34|4041.32
17:26:35|4041.31
17:26:37|4041.32
17:26:39|4041.31
17:26:39|4041.31
17:26:40|4041.32
17:26:41|4040.74
17:26:43|4040.74
17:26:45|4040.73
17:26:46|4040.56
17:26:46|4040.6
17:26:48|4040.67
17:26:49|4040.67
17:26:50|4040.68
17:26:50|4040.68
17:26:52|4040.88
17:26:53|4039.45
17:26:54|4040.19
17:26:54|4039.93
17:26:56|4039.93
17:26:57|4040.43
17:26:57|4040.43
17:26:59|4039.96
17:27:00|4041.32
17:27:00|4041.2
17:27:02|4042.
17:27:02|4042.25
17:27:05|4042.5
17:27:07|4042.64
17:27:07|4043.34
17:27:08|4043.24
17:27:09|4043.62
17:27:10|4042.88
17:27:11|4042.46
17:27:12|4042.53
17:27:13|4042.86
17:27:15|4043.59
17:27:15|4043.61
17:27:17|4042.43
17:27:18|4042.45
17:27:18|4042.
17:27:19|4041.32
17:27:20|4041.34
17:27:21|4041.34
17:27:22|4042.38
17:27:23|4041.99
17:27:24|4042.08
17:27:25|4042.08
17:27:28|4041.07
17:27:29|4042.
17:27:31|4041.03
17:27:32|4038.08
17:27:33|4039.51
17:27:34|4039.72
17:27:35|4039.27
17:27:36|4041.26
17:27:36|4041.5
17:27:38|4041.04
17:27:39|4040.87
17:27:40|4042.84
17:27:41|4042.16
17:27:42|4041.66
17:27:43|4041.39
17:27:44|4041.39
17:27:45|4041.65
17:27:45|4041.65
17:27:46|4041.64
17:27:48|4040.99
17:27:49|4040.78
17:27:50|4040.9
17:27:51|4040.24
17:27:52|4040.28
17:27:53|4041.6
17:27:54|4041.6
17:27:55|4041.32
17:27:55|4041.6
17:27:57|4041.08
17:27:58|4041.11
17:27:59|4041.11
17:28:00|4041.12
17:28:01|4041.11
17:28:02|4041.08
17:28:03|4041.32
17:28:03|4041.59
17:28:05|4040.86
17:28:06|4039.38
17:28:06|4038.96
17:28:08|4038.96
17:28:08|4038.96
17:28:10|4038.96
17:28:10|4039.19
17:28:12|4039.3
17:28:13|4039.7
17:28:14|4038.98
17:28:15|4039.62
17:28:16|4039.12
17:28:17|4039.55
17:28:18|4039.59
17:28:19|4039.45
17:28:20|4038.59
17:28:21|4038.34
17:28:22|4037.34
17:28:23|4037.54
17:28:23|4037.54
17:28:25|4040.81
17:28:26|4040.84
17:28:26|4040.39
17:28:29|4039.38
17:28:31|4039.38
17:28:32|4039.79
17:28:33|4039.51
17:28:34|4038.7
17:28:36|4040.25
17:28:36|4040.68
17:28:37|4040.78
17:28:38|4041.01
17:28:39|4040.8
17:28:40|4039.54
17:28:42|4039.96
17:28:42|4040.31
17:28:43|4041.15
17:28:44|4041.58
17:28:45|4041.59
17:28:46|4041.99
17:28:47|4043.25
17:28:49|4043.59
17:28:49|4044.19
17:28:50|4044.66
17:28:51|4045.34
17:28:52|4046.06
17:28:53|4046.05
17:28:54|4045.38
17:28:55|4045.59
17:28:56|4043.97
17:28:57|4044.76
17:28:58|4044.76
17:28:59|4045.59
17:29:00|4045.27
17:29:01|4046.
17:29:02|4046.
17:29:03|4046.23
17:29:04|4046.78
17:29:06|4045.01
17:29:06|4045.01
17:29:07|4045.34
17:29:08|4045.41
17:29:09|4045.95
17:29:10|4045.74
17:29:11|4044.72
17:29:12|4045.43
17:29:13|4045.88
17:29:14|4045.44
17:29:15|4045.9
17:29:16|4047.03
17:29:17|4047.96
17:29:18|4048.05
17:29:19|4048.84
17:29:21|4047.28
17:29:22|4047.74
17:29:22|4046.46
17:29:24|4047.11
17:29:25|4047.66
17:29:25|4046.5
17:29:26|4045.37
17:29:28|4044.39
17:29:29|4044.99
17:29:31|4045.17
17:29:31|4045.48
17:29:33|4045.54
17:29:34|4045.56
17:29:36|4045.89
17:29:37|4045.89
17:29:37|4045.16
17:29:39|4045.16
17:29:40|4046.15
17:29:41|4046.15
17:29:42|4046.53
17:29:43|4047.
17:29:44|4046.71
17:29:45|4046.71
17:29:47|4045.71
17:29:47|4046.05
17:29:48|4046.05
17:29:49|4045.99
17:29:50|4045.98
17:29:51|4045.86
17:29:52|4045.76
17:29:53|4044.97
17:29:54|4045.53
17:29:56|4046.45
17:29:56|4046.45
17:29:57|4047.21
17:29:58|4047.21
17:30:00|4047.21
17:30:01|4048.14
17:30:02|4046.84
17:30:03|4046.87
17:30:04|4046.86
17:30:05|4046.87
17:30:06|4044.42
17:30:07|4044.7
17:30:08|4045.15
17:30:10|4045.17
17:30:11|4045.34
17:30:12|4045.33
17:30:12|4045.32
17:30:14|4046.14
17:30:15|4046.61
17:30:16|4046.61
17:30:17|4045.14
17:30:17|4046.17
17:30:18|4046.17
17:30:20|4047.7
17:30:21|4047.71
17:30:22|4049.08
17:30:23|4049.31
17:30:24|4049.44
17:30:25|4049.74
17:30:26|4049.83
17:30:27|4049.31
17:30:28|4049.58
17:30:29|4049.19
17:30:31|4049.56
17:30:33|4049.38
17:30:34|4049.11
17:30:34|4049.9
17:30:36|4049.82
17:30:37|4049.82
17:30:38|4049.99
17:30:38|4050.
17:30:40|4049.83
17:30:41|4049.65
17:30:42|4049.83
17:30:43|4049.83
17:30:44|4051.18
17:30:45|4050.53
17:30:46|4049.83
17:30:47|4051.12
17:30:47|4050.54
17:30:48|4051.6
17:30:49|4051.61
17:30:51|4050.84
17:30:52|4051.25
17:30:52|4051.68
17:30:53|4051.71
17:30:54|4052.13
17:30:56|4052.9
17:30:56|4053.33
17:30:58|4053.62
17:30:59|4052.79
17:31:00|4053.86
17:31:00|4053.88
17:31:03|4052.56
17:31:04|4052.97
17:31:05|4051.83
17:31:06|4052.16
17:31:07|4051.48
17:31:07|4051.49
17:31:08|4051.71
17:31:09|4051.71
17:31:11|4051.68
17:31:12|4051.72
17:31:12|4052.11
17:31:13|4051.82
17:31:14|4051.8
17:31:15|4051.81
17:31:16|4051.09
17:31:17|4051.41
17:31:19|4051.38
17:31:19|4051.18
17:31:20|4051.19
17:31:21|4050.56
17:31:23|4050.56
17:31:23|4050.54
17:31:24|4050.68
17:31:26|4051.07
17:31:27|4050.8
17:31:27|4050.8
17:31:28|4051.01
17:31:29|4051.7
17:31:30|4051.68
17:31:32|4051.58
17:31:33|4051.7
17:31:34|4050.21
17:31:35|4050.67
17:31:36|4050.66
17:31:37|4051.07
17:31:37|4050.54
17:31:39|4051.01
17:31:40|4050.68
17:31:40|4050.29
17:31:42|4051.58
17:31:43|4052.
17:31:44|4052.
17:31:45|4052.
17:31:45|4051.99
17:31:47|4052.37
17:31:48|4051.81
17:31:50|4052.34
17:31:51|4052.71
17:31:51|4053.19
17:31:53|4053.43
17:31:54|4053.44
17:31:55|4053.74
17:31:56|4053.74
17:31:57|4054.48
17:31:58|4054.2
17:31:59|4054.15
17:32:00|4053.91
17:32:01|4053.85
17:32:02|4053.76
17:32:03|4053.74
17:32:04|4054.31
17:32:05|4053.9
17:32:06|4053.9
17:32:07|4054.51
17:32:08|4054.51
17:32:09|4054.15
17:32:10|4053.75
17:32:11|4053.75
17:32:12|4052.73
17:32:13|4052.73
17:32:14|4053.48
17:32:15|4053.27
17:32:16|4053.47
17:32:17|4055.48
17:32:18|4054.9
17:32:19|4054.89
17:32:20|4054.08
17:32:21|4054.07
17:32:22|4054.1
17:32:23|4054.51
17:32:25|4054.63
17:32:26|4054.14
17:32:27|4054.01
17:32:28|4054.78
17:32:30|4054.36
17:32:30|4054.07
17:32:32|4054.08
17:32:33|4054.75
17:32:35|4054.48
17:32:36|4053.41
17:32:37|4053.36
17:32:38|4053.36
17:32:39|4053.64
17:32:41|4054.95
17:32:42|4054.94
17:32:43|4054.95
17:32:44|4053.74
17:32:44|4052.52
17:32:46|4052.95
17:32:46|4053.41
17:32:48|4053.86
17:32:49|4053.86
17:32:50|4053.86
17:32:51|4053.86
17:32:52|4054.29
17:32:53|4052.8
17:32:54|4052.8
17:32:55|4052.8
17:32:56|4052.8
17:32:57|4052.8
17:32:58|4052.8
17:32:59|4052.8
17:33:00|4052.79
17:33:01|4051.45
17:33:02|4051.77
17:33:03|4051.77
17:33:04|4051.77
17:33:06|4051.77
17:33:07|4051.79
17:33:08|4050.5
17:33:09|4049.99
17:33:10|4049.82
17:33:11|4049.82
17:33:13|4050.
17:33:13|4050.
17:33:15|4050.01
17:33:16|4049.83
17:33:16|4050.
17:33:17|4050.02
17:33:19|4049.1
17:33:19|4049.08
17:33:20|4049.38
17:33:22|4048.8
17:33:23|4048.8
17:33:24|4048.8
17:33:24|4049.07
17:33:25|4049.63
17:33:26|4050.53
17:33:27|4050.17
17:33:28|4050.21
17:33:30|4050.23
17:33:30|4050.23
17:33:31|4050.23
17:33:34|4050.01
17:33:35|4050.54
17:33:37|4050.01
17:33:38|4048.49
17:33:40|4048.49
17:33:42|4048.02
17:33:43|4047.95
17:33:44|4048.52
17:33:45|4048.72
17:33:46|4049.07
17:33:47|4048.55
17:33:48|4048.13
17:33:49|4048.35
17:33:51|4049.07
17:33:52|4048.14
17:33:53|4048.35
17:33:54|4048.58
17:33:55|4048.99
17:33:56|4048.76
17:33:57|4049.06
17:33:58|4049.06
17:33:59|4049.06
17:34:00|4049.06
17:34:01|4049.
17:34:02|4049.
17:34:03|4048.67
17:34:04|4048.67
17:34:05|4051.08
17:34:06|4051.67
17:34:07|4050.88
17:34:08|4050.86
17:34:09|4050.54
17:34:10|4050.99
17:34:11|4050.74
17:34:12|4051.
17:34:13|4051.2
17:34:14|4051.1
17:34:15|4051.76
17:34:16|4051.37
17:34:17|4051.13
17:34:18|4051.12
17:34:19|4051.16
17:34:20|4051.17
17:34:21|4051.61
17:34:22|4051.4
17:34:23|4051.64
17:34:24|4051.64
17:34:25|4051.83
17:34:26|4051.83
17:34:27|4051.83
17:34:28|4051.84
17:34:29|4051.83
17:34:30|4051.54
17:34:31|4052.41
17:34:32|4052.33
17:34:33|4051.93
17:34:35|4052.41
17:34:37|4051.47
17:34:38|4052.12
17:34:39|4050.03
17:34:40|4050.4
17:34:41|4050.4
17:34:42|4050.4
17:34:43|4050.54
17:34:45|4050.54
17:34:47|4050.83
17:34:48|4051.5
17:34:49|4051.51
17:34:50|4051.5
17:34:51|4051.5
17:34:52|4051.5
17:34:52|4051.5
17:34:53|4051.26
17:34:55|4051.85
17:34:56|4052.18
17:34:57|4052.19
17:34:58|4052.36
17:34:58|4052.77
17:34:59|4053.1
17:35:01|4053.75
17:35:01|4053.76
17:35:03|4053.75
17:35:04|4053.43
17:35:05|4053.73
17:35:05|4053.93
17:35:07|4053.93
17:35:07|4054.91
17:35:08|4054.4
17:35:09|4054.62
17:35:10|4054.71
17:35:11|4054.75
17:35:12|4055.32
17:35:13|4055.58
17:35:15|4054.92
17:35:15|4055.91
17:35:17|4055.57
17:35:17|4055.23
17:35:18|4055.23
17:35:19|4055.22
17:35:21|4055.22
17:35:22|4054.78
17:35:23|4055.34
17:35:23|4055.34
17:35:25|4055.37
17:35:25|4055.57
17:35:26|4055.21
17:35:27|4055.22
17:35:28|4055.22
17:35:29|4054.85
17:35:30|4054.83
17:35:32|4053.53
17:35:32|4054.31
17:35:34|4054.31
17:35:36|4054.22
17:35:37|4054.32
17:35:38|4054.32
17:35:38|4054.31
17:35:39|4054.31
17:35:40|4054.31
17:35:41|4054.27
17:35:43|4054.3
17:35:44|4054.03
17:35:44|4054.03
17:35:46|4054.04
17:35:46|4054.06
17:35:47|4054.06
17:35:49|4054.12
17:35:50|4053.84
17:35:51|4053.83
17:35:51|4053.07
17:35:53|4053.26
17:35:54|4053.32
17:35:55|4053.85
17:35:56|4053.85
17:35:57|4056.
17:35:58|4055.52
17:35:59|4055.21
17:36:00|4055.25
17:36:01|4055.24
17:36:03|4055.24
17:36:04|4055.24
17:36:04|4055.49
17:36:05|4055.57
17:36:06|4055.57
17:36:07|4055.42
17:36:08|4054.91
17:36:09|4054.91
17:36:10|4054.91
17:36:12|4054.91
17:36:12|4054.9
17:36:14|4054.9
17:36:14|4053.72
17:36:16|4053.73
17:36:17|4053.73
17:36:18|4053.73
17:36:19|4053.78
17:36:20|4054.22
17:36:21|4054.22
17:36:22|4053.95
17:36:23|4053.95
17:36:24|4053.95
17:36:25|4053.82
17:36:26|4053.93
17:36:27|4053.94
17:36:28|4053.94
17:36:29|4053.59
17:36:30|4053.56
17:36:31|4051.66
17:36:32|4051.51
17:36:33|4051.51
17:36:35|4051.92
17:36:37|4051.93
17:36:39|4052.43
17:36:40|4052.44
17:36:41|4051.69
17:36:42|4052.28
17:36:43|4052.37
17:36:44|4052.11
17:36:46|4052.12
17:36:47|4052.11
17:36:48|4052.42
17:36:49|4052.08
17:36:50|4052.97
17:36:51|4053.04
17:36:52|4053.04
17:36:53|4053.04
17:36:54|4053.8
17:36:56|4053.74
17:36:57|4054.22
17:36:58|4054.
17:37:00|4053.98
17:37:00|4052.35
17:37:01|4051.65
17:37:02|4051.65
17:37:03|4051.66
17:37:04|4051.84
17:37:05|4053.39
17:37:06|4052.89
17:37:07|4052.05
17:37:08|4052.05
17:37:09|4051.99
17:37:11|4052.06
17:37:11|4052.06
17:37:12|4052.37
17:37:13|4051.84
17:37:14|4050.9
17:37:15|4050.9
17:37:16|4050.75
17:37:17|4050.78
17:37:18|4049.93
17:37:19|4049.01
17:37:20|4048.68
17:37:21|4048.4
17:37:22|4048.43
17:37:23|4048.46
17:37:24|4048.93
17:37:25|4048.74
17:37:26|4048.56
17:37:27|4048.12
17:37:28|4048.12
17:37:29|4048.08
17:37:30|4048.12
17:37:31|4048.54
17:37:32|4048.8
17:37:33|4048.79
17:37:34|4048.8
17:37:35|4048.79
17:37:37|4048.66
17:37:38|4048.39
17:37:40|4048.5
17:37:41|4048.53
17:37:43|4048.26
17:37:43|4047.74
17:37:45|4047.92
17:37:46|4047.93
17:37:46|4048.28
17:37:47|4047.92
17:37:49|4047.95
17:37:50|4047.95
17:37:52|4047.87
17:37:52|4047.87
17:37:53|4048.01
17:37:55|4048.02
17:37:55|4048.03
17:37:57|4048.03
17:37:57|4048.46
17:37:58|4048.23
17:37:59|4047.56
17:38:01|4049.33
17:38:01|4049.84
17:38:03|4048.24
17:38:04|4048.23
17:38:04|4048.22
17:38:06|4048.85
17:38:06|4048.83
17:38:07|4048.58
17:38:09|4050.
17:38:09|4049.97
17:38:10|4049.44
17:38:11|4049.96
17:38:13|4049.55
17:38:13|4049.54
17:38:14|4050.4
17:38:15|4050.06
17:38:16|4050.03
17:38:17|4050.03
17:38:19|4050.05
17:38:19|4050.34
17:38:20|4050.
17:38:21|4050.02
17:38:22|4050.02
17:38:23|4050.02
17:38:25|4050.04
17:38:25|4050.03
17:38:27|4050.03
17:38:27|4049.84
17:38:28|4049.73
17:38:29|4050.04
17:38:30|4049.55
17:38:32|4049.55
17:38:32|4049.33
17:38:34|4049.52
17:38:34|4049.11
17:38:35|4049.46
17:38:37|4049.33
17:38:39|4049.79
17:38:40|4049.7
17:38:42|4049.22
17:38:43|4048.44
17:38:44|4048.73
17:38:46|4048.33
17:38:46|4047.98
17:38:48|4047.98
17:38:48|4048.63
17:38:49|4047.84
17:38:51|4047.84
17:38:51|4047.
17:38:52|4047.6
17:38:54|4047.68
17:38:55|4047.8
17:38:55|4048.3
17:38:56|4048.41
17:38:58|4047.69
17:38:59|4047.74
17:39:01|4045.91
17:39:02|4046.07
17:39:03|4046.06
17:39:04|4045.19
17:39:05|4045.2
17:39:06|4045.2
17:39:07|4045.58
17:39:08|4045.14
17:39:09|4044.87
17:39:10|4044.88
17:39:12|4045.13
17:39:13|4045.64
17:39:14|4045.02
17:39:15|4045.13
17:39:16|4044.34
17:39:17|4044.74
17:39:18|4044.74
17:39:19|4044.48
17:39:21|4044.46
17:39:22|4044.73
17:39:23|4044.74
17:39:24|4044.39
17:39:25|4044.88
17:39:26|4044.87
17:39:26|4044.87
17:39:27|4044.87
17:39:28|4045.58
17:39:30|4045.58
17:39:30|4044.95
17:39:32|4045.17
17:39:32|4044.73
17:39:34|4044.82
17:39:35|4044.94
17:39:36|4044.93
17:39:37|4044.76
17:39:37|4044.68
17:39:39|4044.41
17:39:41|4044.25
17:39:43|4043.86
17:39:44|4043.42
17:39:45|4043.33
17:39:46|4043.32
17:39:48|4043.29
17:39:50|4044.
17:39:51|4043.3
17:39:52|4043.29
17:39:53|4043.69
17:39:53|4043.69
17:39:54|4043.7
17:39:55|4044.43
17:39:57|4044.43
17:39:58|4043.19
17:39:58|4043.95
17:40:00|4043.95
17:40:00|4043.98
17:40:02|4044.25
17:40:03|4043.58
17:40:05|4044.39
17:40:05|4044.37
17:40:06|4044.37
17:40:07|4044.36
17:40:08|4044.74
17:40:09|4044.36
17:40:10|4044.08
17:40:11|4044.35
17:40:12|4044.36
17:40:13|4044.38
17:40:14|4044.39
17:40:15|4044.72
17:40:16|4044.72
17:40:17|4045.
17:40:18|4045.
17:40:19|4045.33
17:40:20|4045.33
17:40:21|4045.33
17:40:23|4045.33
17:40:23|4044.75
17:40:24|4044.75
17:40:25|4044.73
17:40:26|4044.73
17:40:27|4045.
17:40:28|4045.
17:40:29|4045.
17:40:30|4044.98
17:40:32|4044.38
17:40:32|4043.31
17:40:34|4043.6
17:40:34|4043.63
17:40:35|4043.43
17:40:36|4043.75
17:40:38|4043.75
17:40:38|4043.74
17:40:39|4043.58
17:40:41|4043.38
17:40:43|4042.35
17:40:44|4042.77
17:40:45|4042.35
17:40:46|4042.51
17:40:47|4041.94
17:40:48|4041.23
17:40:49|4041.24
17:40:50|4041.23
17:40:51|4041.23
17:40:52|4041.9
17:40:53|4042.99
17:40:54|4042.87
17:40:55|4042.81
17:40:56|4042.73
17:40:57|4042.73
17:40:58|4043.74
17:40:59|4043.74
17:41:00|4044.13
17:41:01|4043.07
17:41:02|4043.48
17:41:03|4043.1
17:41:04|4043.56
17:41:05|4043.98
17:41:06|4043.46
17:41:07|4043.09
17:41:08|4042.72
17:41:09|4042.16
17:41:10|4041.85
17:41:11|4041.82
17:41:12|4041.82
17:41:13|4041.47
17:41:14|4041.87
17:41:16|4040.99
17:41:17|4041.44
17:41:18|4041.44
17:41:20|4041.44
17:41:20|4041.61
17:41:22|4042.06
17:41:22|4041.58
17:41:23|4042.1
17:41:24|4042.87
17:41:25|4043.04
17:41:26|4043.03
17:41:27|4043.03
17:41:28|4044.25
17:41:30|4044.54
17:41:30|4045.33
17:41:31|4045.09
17:41:32|4045.1
17:41:34|4045.06
17:41:35|4044.55
17:41:36|4044.77
17:41:37|4045.09
17:41:38|4044.8
17:41:38|4044.8
17:41:39|4044.54
17:41:42|4044.04
17:41:43|4044.03
17:41:44|4044.72
17:41:46|4044.36
17:41:47|4044.13
17:41:49|4044.13
17:41:49|4044.49
17:41:51|4044.49
17:41:51|4044.48
17:41:53|4044.48
17:41:54|4044.48
17:41:54|4044.48
17:41:57|4044.48
17:41:57|4044.49
17:41:58|4044.21
17:41:59|4043.63
17:42:01|4043.62
17:42:02|4044.16
17:42:03|4044.16
17:42:04|4044.2
17:42:05|4043.94
17:42:05|4044.27
17:42:07|4044.77
17:42:09|4044.39
17:42:10|4044.48
17:42:10|4044.39
17:42:11|4044.39
17:42:13|4044.33
17:42:14|4044.85
17:42:14|4045.48
17:42:15|4046.03
17:42:17|4046.58
17:42:18|4046.73
17:42:18|4046.82
17:42:19|4046.83
17:42:20|4046.34
17:42:21|4046.8
17:42:22|4046.81
17:42:24|4047.92
17:42:25|4046.56
17:42:25|4046.92
17:42:26|4046.98
17:42:27|4046.65
17:42:28|4046.71
17:42:29|4046.95
17:42:30|4046.57
17:42:32|4046.58
17:42:32|4045.55
17:42:33|4045.37
17:42:34|4045.79
17:42:35|4045.48
17:42:36|4045.62
17:42:37|4045.95
17:42:38|4045.85
17:42:39|4045.34
17:42:41|4045.34
17:42:43|4045.85
17:42:44|4045.85
17:42:45|4045.07
17:42:46|4045.07
17:42:48|4044.13
17:42:49|4042.26
17:42:51|4042.67
17:42:52|4042.15
17:42:53|4042.87
17:42:53|4042.87
17:42:56|4043.4
17:42:56|4043.67
17:42:58|4043.82
17:42:59|4043.94
17:43:00|4043.47
17:43:01|4043.86
17:43:03|4043.44
17:43:04|4043.41
17:43:05|4043.43
17:43:06|4044.41
17:43:07|4045.33
17:43:08|4045.44
17:43:09|4044.64
17:43:09|4044.46
17:43:10|4044.84
17:43:11|4045.
17:43:13|4045.
17:43:14|4044.99
17:43:14|4043.66
17:43:16|4043.54
17:43:17|4043.93
17:43:18|4043.41
17:43:18|4042.81
17:43:20|4043.
17:43:20|4042.99
17:43:22|4044.03
17:43:23|4044.09
17:43:24|4043.59
17:43:24|4043.54
17:43:25|4043.54
17:43:27|4043.13
17:43:28|4042.81
17:43:29|4042.78
17:43:30|4042.58
17:43:31|4042.57
17:43:32|4042.56
17:43:33|4042.3
17:43:34|4042.47
17:43:35|4042.02
17:43:36|4041.01
17:43:37|4041.09
17:43:37|4041.58
17:43:39|4041.57
17:43:40|4041.19
17:43:40|4041.4
17:43:41|4040.96
17:43:43|4040.52
17:43:45|4040.56
17:43:47|4040.01
17:43:48|4040.62
17:43:49|4040.93
17:43:49|4040.54
17:43:50|4040.41
17:43:52|4040.8
17:43:52|4040.
17:43:53|4040.
17:43:54|4040.
17:43:55|4040.01
17:43:56|4040.61
17:43:57|4040.02
17:43:58|4040.05
17:43:59|4040.04
17:44:00|4040.43
17:44:01|4040.44
17:44:02|4040.04
17:44:03|4040.4
17:44:04|4040.41
17:44:06|4041.19
17:44:07|4041.49
17:44:08|4041.8
17:44:09|4041.78
17:44:10|4041.78
17:44:11|4042.19
17:44:12|4042.03
17:44:13|4042.13
17:44:14|4043.3
17:44:15|4043.27
17:44:16|4044.03
17:44:17|4044.11
17:44:18|4044.11
17:44:19|4044.11
17:44:20|4044.11
17:44:21|4044.11
17:44:22|4044.38
17:44:23|4043.98
17:44:24|4044.48
17:44:25|4044.47
17:44:26|4044.66
17:44:27|4044.06
17:44:28|4044.07
17:44:29|4044.06
17:44:30|4044.07
17:44:31|4044.48
17:44:32|4044.48
17:44:33|4044.29
17:44:34|4045.98
17:44:35|4046.07
17:44:36|4046.25
17:44:37|4046.23
17:44:38|4045.97
17:44:39|4045.97
17:44:40|4045.96
17:44:41|4045.39
17:44:42|4045.38
17:44:43|4045.6
17:44:45|4045.6
17:44:47|4045.98
17:44:48|4045.8
17:44:48|4045.54
17:44:50|4045.93
17:44:50|4045.91
17:44:52|4045.96
17:44:53|4045.96
17:44:54|4043.72
17:44:55|4042.53
17:44:56|4041.71
17:44:57|4041.71
17:44:58|4041.72
17:44:59|4041.72
17:45:00|4042.54
17:45:00|4042.77
17:45:02|4043.48
17:45:03|4043.9
17:45:04|4043.38
17:45:05|4043.72
17:45:05|4044.18
17:45:07|4044.19
17:45:08|4044.51
17:45:09|4044.03
17:45:10|4044.03
17:45:11|4044.04
17:45:12|4044.81
17:45:13|4044.92
17:45:14|4045.11
17:45:15|4045.59
17:45:16|4046.56
17:45:17|4047.09
17:45:18|4047.09
17:45:19|4046.58
17:45:20|4047.02
17:45:20|4046.66
17:45:21|4046.66
17:45:23|4046.74
17:45:24|4046.73
17:45:25|4047.35
17:45:25|4046.77
17:45:26|4047.43
17:45:28|4047.52
17:45:29|4047.81
17:45:30|4047.81
17:45:31|4047.27
17:45:31|4047.26
17:45:33|4047.27
17:45:34|4047.67
17:45:34|4048.37
17:45:35|4048.29
17:45:37|4048.86
17:45:38|4049.32
17:45:39|4049.92
17:45:40|4049.89
17:45:40|4049.49
17:45:42|4049.02
17:45:43|4051.52
17:45:44|4051.12
17:45:46|4051.71
17:45:47|4051.72
17:45:48|4051.92
17:45:49|4051.45
17:45:51|4051.44
17:45:52|4051.92
17:45:53|4051.99
17:45:54|4051.64
17:45:55|4051.94
17:45:56|4051.69
17:45:57|4052.
17:45:58|4050.08
17:45:59|4049.46
17:46:00|4050.2
17:46:01|4051.14
17:46:02|4050.74
17:46:03|4050.73
17:46:04|4050.74
17:46:06|4050.36
17:46:06|4050.37
17:46:08|4050.36
17:46:09|4051.23
17:46:10|4050.48
17:46:11|4050.47
17:46:12|4050.26
17:46:13|4050.35
17:46:15|4050.06
17:46:16|4050.
17:46:16|4050.66
17:46:18|4051.25
17:46:19|4050.79
17:46:20|4050.35
17:46:21|4050.78
17:46:22|4050.77
17:46:23|4050.35
17:46:24|4050.28
17:46:25|4048.89
17:46:26|4048.51
17:46:26|4048.5
17:46:29|4048.94
17:46:29|4048.89
17:46:30|4048.52
17:46:32|4048.59
17:46:32|4048.72
17:46:34|4048.9
17:46:35|4048.76
17:46:36|4048.5
17:46:36|4048.4
17:46:37|4048.15
17:46:39|4046.27
17:46:39|4045.89
17:46:40|4046.61
17:46:41|4047.31
17:46:42|4046.91
17:46:43|4047.35
17:46:44|4047.77
17:46:47|4047.29
17:46:47|4047.28
17:46:49|4047.28
17:46:50|4044.91
17:46:51|4044.77
17:46:53|4045.41
17:46:53|4045.41
17:46:54|4044.56
17:46:55|4044.43
17:46:57|4044.43
17:46:58|4044.11
17:46:58|4044.26
17:46:59|4044.26
17:47:00|4044.12
17:47:01|4044.51
17:47:03|4044.99
17:47:04|4045.
17:47:05|4044.74
17:47:06|4044.75
17:47:07|4045.37
17:47:08|4045.37
17:47:09|4045.37
17:47:10|4045.37
17:47:11|4046.29
17:47:12|4046.89
17:47:13|4045.81
17:47:14|4046.04
17:47:15|4046.3
17:47:16|4046.21
17:47:17|4045.68
17:47:18|4045.67
17:47:19|4045.34
17:47:20|4045.34
17:47:21|4046.64
17:47:22|4046.14
17:47:23|4044.8
17:47:24|4045.25
17:47:25|4045.24
17:47:27|4045.52
17:47:27|4045.95
17:47:28|4045.51
17:47:29|4045.51
17:47:30|4045.24
17:47:32|4045.16
17:47:32|4044.63
17:47:33|4045.
17:47:34|4045.
17:47:35|4044.63
17:47:36|4044.26
17:47:37|4044.12
17:47:38|4044.12
17:47:39|4044.12
17:47:40|4044.12
17:47:41|4044.11
17:47:42|4044.11
17:47:43|4044.11
17:47:44|4044.11
17:47:45|4044.11
17:47:47|4042.98
17:47:49|4043.53
17:47:50|4042.06
17:47:51|4042.63
17:47:52|4042.46
17:47:53|4042.46
17:47:54|4042.
17:47:57|4041.99
17:47:57|4041.46
17:47:58|4041.04
17:47:59|4041.54
17:48:00|4041.56
17:48:01|4041.56
17:48:03|4041.63
17:48:04|4041.42
17:48:05|4041.26
17:48:06|4041.02
17:48:07|4041.02
17:48:08|4041.03
17:48:09|4041.53
17:48:11|4040.33
17:48:11|4040.27
17:48:13|4040.26
17:48:13|4040.25
17:48:15|4040.02
17:48:16|4040.12
17:48:17|4040.
17:48:17|4039.49
17:48:19|4039.02
17:48:20|4039.17
17:48:21|4039.17
17:48:22|4039.18
17:48:23|4039.15
17:48:23|4039.15
17:48:25|4039.47
17:48:25|4039.47
17:48:27|4039.18
17:48:28|4039.19
17:48:29|4039.86
17:48:29|4039.96
17:48:31|4039.96
17:48:32|4040.84
17:48:33|4040.84
17:48:34|4040.8
17:48:35|4041.2
17:48:36|4041.19
17:48:37|4040.62
17:48:38|4040.37
17:48:39|4040.35
17:48:40|4040.62
17:48:41|4040.95
17:48:42|4040.95
17:48:43|4040.93
17:48:44|4040.93
17:48:45|4040.93
17:48:46|4040.63
17:48:47|4040.63
17:48:49|4040.46
17:48:51|4040.47
17:48:52|4040.62
17:48:53|4040.62
17:48:54|4041.04
17:48:55|4041.25
17:48:55|4041.23
17:48:57|4040.82
17:48:58|4040.82
17:48:59|4041.29
17:48:59|4041.28
17:49:01|4041.29
17:49:02|4041.28
17:49:03|4041.3
17:49:04|4041.24
17:49:05|4041.04
17:49:05|4041.38
17:49:07|4041.38
17:49:09|4041.26
17:49:09|4041.41
17:49:10|4042.69
17:49:11|4042.71
17:49:12|4042.88
17:49:14|4041.45
17:49:14|4041.35
17:49:15|4041.5
17:49:16|4041.54
17:49:18|4041.54
17:49:19|4041.37
17:49:20|4041.38
17:49:20|4041.38
17:49:22|4041.37
17:49:23|4041.37
17:49:24|4041.3
17:49:25|4040.51
17:49:26|4039.82
17:49:26|4039.43
17:49:27|4039.43
17:49:28|4039.96
17:49:29|4039.98
17:49:30|4039.93
17:49:31|4039.93
17:49:32|4039.93
17:49:34|4039.93
17:49:34|4039.77
17:49:35|4039.78
17:49:36|4039.77
17:49:38|4039.77
17:49:38|4039.77
17:49:40|4039.78
17:49:40|4039.78
17:49:41|4039.78
17:49:43|4039.81
17:49:43|4039.93
17:49:46|4039.82
17:49:46|4039.82
17:49:47|4039.83
17:49:49|4039.83
17:49:50|4039.77
17:49:51|4039.79
17:49:52|4039.79
17:49:54|4039.76
17:49:54|4039.51
17:49:57|4039.51
17:49:57|4039.51
17:49:59|4039.52
17:50:00|4039.54
17:50:01|4039.54
17:50:03|4039.53
17:50:03|4039.53
17:50:05|4039.53
17:50:06|4039.53
17:50:06|4039.53
17:50:07|4039.53
17:50:08|4039.54
17:50:09|4039.54
17:50:11|4039.53
17:50:11|4039.54
17:50:12|4039.53
17:50:13|4040.77
17:50:14|4040.93
17:50:16|4042.56
17:50:16|4042.93
17:50:17|4043.16
17:50:18|4043.03
17:50:20|4043.04
17:50:21|4043.04
17:50:22|4043.06
17:50:23|4043.06
17:50:23|4043.1
17:50:24|4043.46
17:50:25|4043.24
17:50:26|4043.46
17:50:27|4043.25
17:50:28|4043.25
17:50:29|4043.25
17:50:30|4043.55
17:50:31|4043.58
17:50:33|4043.36
17:50:33|4044.94
17:50:35|4045.
17:50:35|4045.93
17:50:36|4045.94
17:50:37|4044.41
17:50:39|4044.4
17:50:39|4044.4
17:50:40|4044.4
17:50:41|4044.4
17:50:42|4043.31
17:50:44|4042.17
17:50:44|4042.57
17:50:46|4042.6
17:50:46|4042.97
17:50:47|4043.04
17:50:49|4043.8
17:50:51|4043.04
17:50:52|4041.81
17:50:54|4042.17
17:50:55|4043.12
17:50:57|4043.13
17:50:57|4043.12
17:50:59|4042.98
17:51:01|4043.77
17:51:02|4044.12
17:51:02|4044.12
17:51:03|4043.6
17:51:04|4044.
17:51:05|4044.04
17:51:07|4044.04
17:51:07|4045.13
17:51:09|4045.53
17:51:11|4046.19
17:51:11|4046.21
17:51:12|4046.91
17:51:13|4046.85
17:51:15|4046.79
17:51:15|4046.67
17:51:16|4046.88
17:51:17|4046.88
17:51:19|4046.89
17:51:20|4046.39
17:51:20|4046.39
17:51:21|4046.77
17:51:22|4046.17
17:51:23|4046.89
17:51:24|4046.61
17:51:25|4046.36
17:51:26|4046.67
17:51:27|4046.46
17:51:28|4046.46
17:51:30|4046.46
17:51:30|4045.96
17:51:31|4045.42
17:51:33|4046.03
17:51:35|4045.95
17:51:36|4046.31
17:51:37|4046.35
17:51:38|4046.11
17:51:39|4045.59
17:51:40|4045.88
17:51:41|4045.97
17:51:42|4045.96
17:51:43|4045.96
17:51:44|4045.96
17:51:45|4045.97
17:51:46|4046.35
17:51:47|4046.23
17:51:48|4046.
17:51:49|4045.97
17:51:50|4045.97
17:51:52|4046.63
17:51:54|4046.63
17:51:55|4047.06
17:51:57|4046.43
17:51:58|4045.64
17:52:00|4045.64
17:52:00|4045.63
17:52:01|4043.86
17:52:02|4043.31
17:52:03|4043.3
17:52:04|4043.68
17:52:05|4042.52
17:52:06|4043.38
17:52:07|4043.6
17:52:08|4043.55
17:52:09|4043.38
17:52:10|4042.55
17:52:11|4042.01
17:52:12|4042.01
17:52:14|4042.29
17:52:14|4042.24
17:52:16|4042.24
17:52:16|4040.68
17:52:17|4040.1
17:52:18|4039.86
17:52:19|4040.26
17:52:20|4040.25
17:52:21|4040.25
17:52:22|4040.6
17:52:23|4040.77
17:52:24|4040.75
17:52:25|4040.74
17:52:26|4040.74
17:52:27|4041.55
17:52:28|4041.85
17:52:29|4041.87
17:52:30|4041.87
17:52:31|4041.85
17:52:32|4041.84
17:52:33|4041.15
17:52:35|4041.61
17:52:35|4040.88
17:52:36|4040.25
17:52:37|4040.25
17:52:38|4041.61
17:52:39|4041.4
17:52:40|4041.18
17:52:41|4040.63
17:52:42|4040.37
17:52:43|4039.94
17:52:44|4039.48
17:52:45|4039.74
17:52:46|4039.15
17:52:47|4039.23
17:52:48|4039.41
17:52:49|4039.47
17:52:50|4039.14
17:52:52|4039.53
17:52:54|4038.57
17:52:55|4039.07
17:52:56|4039.21
17:52:56|4038.95
17:52:59|4038.98
17:53:00|4038.98
17:53:02|4039.32
17:53:02|4039.39
17:53:03|4039.36
17:53:05|4039.36
17:53:05|4039.51
17:53:06|4039.51
17:53:07|4039.39
17:53:08|4039.52
17:53:09|4039.53
17:53:10|4039.56
17:53:11|4039.56
17:53:12|4039.56
17:53:13|4039.91
17:53:14|4039.78
17:53:15|4039.6
17:53:16|4039.7
17:53:17|4039.78
17:53:19|4039.56
17:53:20|4039.56
17:53:21|4039.87
17:53:22|4039.65
17:53:23|4039.71
17:53:24|4040.3
17:53:25|4040.59
17:53:26|4040.11
17:53:27|4040.69
17:53:29|4040.63
17:53:29|4040.63
17:53:30|4040.63
17:53:31|4040.63
17:53:32|4040.69
17:53:33|4040.66
17:53:34|4040.66
17:53:35|4040.72
17:53:36|4041.83
17:53:37|4041.82
17:53:38|4041.46
17:53:39|4041.59
17:53:40|4042.29
17:53:41|4042.29
17:53:42|4042.11
17:53:43|4042.14
17:53:44|4042.13
17:53:45|4042.57
17:53:46|4042.91
17:53:47|4042.8
17:53:48|4042.81
17:53:49|4042.26
17:53:50|4041.31
17:53:51|4041.3
17:53:53|4041.31
17:53:54|4039.73
17:53:55|4039.57
17:53:56|4039.56
17:53:57|4039.57
17:53:59|4039.57
17:53:59|4039.56
17:54:01|4039.57
17:54:02|4039.89
17:54:04|4039.42
17:54:05|4039.65
17:54:06|4039.25
17:54:06|4040.01
17:54:08|4039.25
17:54:08|4039.18
17:54:10|4038.01
17:54:11|4037.92
17:54:11|4038.76
17:54:13|4037.25
17:54:14|4037.75
17:54:14|4038.97
17:54:16|4039.52
17:54:16|4040.45
17:54:18|4040.23
17:54:19|4040.
17:54:20|4039.98
17:54:21|4039.54
17:54:22|4039.6
17:54:23|4040.03
17:54:24|4039.5
17:54:25|4039.34
17:54:26|4039.46
17:54:27|4041.9
17:54:28|4042.71
17:54:29|4042.8
17:54:30|4041.99
17:54:31|4041.38
17:54:31|4042.6
17:54:32|4042.5
17:54:33|4042.46
17:54:35|4042.8
17:54:36|4043.04
17:54:37|4043.04
17:54:38|4041.8
17:54:39|4041.67
17:54:40|4042.22
17:54:41|4042.57
17:54:42|4043.04
17:54:43|4042.68
17:54:44|4043.03
17:54:45|4043.04
17:54:46|4043.54
17:54:47|4044.13
17:54:48|4043.7
17:54:49|4044.23
17:54:50|4044.08
17:54:51|4044.4
17:54:52|4044.99
17:54:52|4044.99
17:54:54|4045.
17:54:55|4044.99
17:54:57|4044.99
17:54:58|4045.12
17:54:59|4045.13
17:55:01|4045.12
17:55:01|4045.03
17:55:03|4045.12
17:55:04|4045.12
17:55:05|4045.11
17:55:06|4045.11
17:55:08|4045.12
17:55:09|4045.12
17:55:10|4045.11
17:55:11|4046.18
17:55:12|4046.26
17:55:13|4046.52
17:55:14|4046.45
17:55:15|4046.45
17:55:16|4046.45
17:55:17|4046.4
17:55:18|4046.4
17:55:19|4046.31
17:55:20|4046.63
17:55:20|4046.67
17:55:21|4046.06
17:55:23|4046.32
17:55:23|4046.32
17:55:24|4046.33
17:55:26|4046.
17:55:27|4046.01
17:55:27|4046.75
17:55:29|4046.
17:55:29|4046.
17:55:31|4046.03
17:55:31|4046.04
17:55:34|4046.
17:55:34|4046.01
17:55:35|4046.
17:55:37|4046.
17:55:37|4046.01
17:55:38|4045.61
17:55:39|4044.73
17:55:40|4044.67
17:55:41|4044.67
17:55:43|4044.8
17:55:43|4044.8
17:55:44|4044.77
17:55:45|4043.86
17:55:46|4043.86
17:55:47|4044.2
17:55:49|4044.76
17:55:49|4044.76
17:55:51|4044.68
17:55:51|4044.68
17:55:52|4044.67
17:55:53|4044.49
17:55:56|4045.39
17:55:56|4045.39
17:55:58|4045.39
17:55:59|4045.39
17:56:00|4044.99
17:56:01|4044.99
17:56:02|4044.98
17:56:03|4044.98
17:56:04|4045.99
17:56:05|4046.08
17:56:06|4046.57
17:56:07|4046.78
17:56:08|4046.71
17:56:09|4046.8
17:56:10|4046.76
17:56:11|4046.76
17:56:12|4046.77
17:56:13|4045.84
17:56:14|4045.87
17:56:15|4045.88
17:56:16|4044.01
17:56:17|4044.01
17:56:18|4044.01
17:56:19|4044.04
17:56:20|4044.05
17:56:21|4044.05
17:56:22|4043.9
17:56:23|4043.95
17:56:24|4043.95
17:56:25|4044.02
17:56:26|4044.02
17:56:27|4044.03
17:56:28|4044.03
17:56:29|4043.29
17:56:30|4041.87
17:56:31|4041.86
17:56:32|4041.85
17:56:33|4040.62
17:56:34|4040.62
17:56:35|4040.82
17:56:36|4040.82
17:56:37|4041.02
17:56:38|4041.45
17:56:39|4041.45
17:56:41|4041.2
17:56:42|4041.42
17:56:42|4041.42
17:56:43|4041.41
17:56:44|4041.31
17:56:45|4042.03
17:56:46|4042.11
17:56:48|4042.51
17:56:48|4042.53
17:56:50|4042.34
17:56:50|4042.34
17:56:51|4043.2
17:56:52|4042.41
17:56:53|4042.41
17:56:55|4042.41
17:56:57|4042.77
17:56:58|4042.51
17:57:00|4042.51
17:57:00|4043.95
17:57:02|4042.76
17:57:03|4041.97
17:57:04|4041.62
17:57:05|4041.45
17:57:06|4041.86
17:57:07|4041.69
17:57:08|4041.63
17:57:09|4041.65
17:57:10|4042.85
17:57:11|4042.48
17:57:13|4041.86
17:57:14|4041.99
17:57:15|4041.08
17:57:15|4041.83
17:57:17|4041.16
17:57:18|4041.39
17:57:19|4042.36
17:57:20|4042.
17:57:21|4041.99
17:57:22|4041.58
17:57:23|4041.71
17:57:23|4041.86
17:57:24|4041.98
17:57:26|4041.92
17:57:26|4041.92
17:57:27|4041.92
17:57:28|4041.92
17:57:30|4041.92
17:57:31|4041.89
17:57:32|4041.89
17:57:33|4041.65
17:57:34|4041.94
17:57:34|4041.66
17:57:36|4041.99
17:57:37|4042.
17:57:38|4042.
17:57:38|4042.
17:57:40|4042.24
17:57:41|4042.3
17:57:42|4042.6
17:57:43|4042.61
17:57:44|4042.63
17:57:44|4042.6
17:57:46|4042.76
17:57:47|4042.77
17:57:48|4042.76
17:57:50|4042.75
17:57:50|4042.75
17:57:51|4042.1
17:57:52|4042.2
17:57:53|4042.11
17:57:54|4041.99
17:57:55|4041.2
17:57:57|4041.21
17:57:59|4041.21
17:58:01|4040.48
17:58:02|4040.45
17:58:03|4040.45
17:58:04|4040.36
17:58:05|4040.36
17:58:06|4039.63
17:58:07|4039.73
17:58:08|4040.36
17:58:09|4040.3
17:58:10|4040.31
17:58:11|4041.28
17:58:12|4041.32
17:58:13|4041.78
17:58:14|4041.75
17:58:15|4041.39
17:58:16|4041.47
17:58:17|4041.71
17:58:18|4041.38
17:58:19|4041.32
17:58:20|4040.83
17:58:21|4040.6
17:58:22|4039.54
17:58:23|4039.53
17:58:24|4039.53
17:58:25|4038.89
17:58:26|4038.9
17:58:27|4038.9
17:58:28|4039.33
17:58:28|4037.65
17:58:29|4037.63
17:58:31|4037.62
17:58:32|4037.62
17:58:33|4037.58
17:58:34|4037.65
17:58:35|4036.32
17:58:36|4035.86
17:58:37|4036.
17:58:38|4035.99
17:58:39|4036.38
17:58:40|4036.39
17:58:40|4037.2
17:58:42|4036.97
17:58:43|4037.17
17:58:43|4037.19
17:58:44|4036.83
17:58:46|4036.79
17:58:47|4036.95
17:58:48|4037.41
17:58:48|4037.42
17:58:50|4037.41
17:58:51|4037.92
17:58:52|4037.75
17:58:53|4037.75
17:58:54|4037.62
17:58:55|4037.64
17:58:55|4037.66
17:58:57|4036.95
17:58:59|4036.84
17:59:01|4037.48
17:59:02|4038.89
17:59:04|4038.93
17:59:05|4038.64
17:59:06|4038.64
17:59:07|4039.23
17:59:08|4039.24
17:59:09|4038.02
17:59:10|4038.45
17:59:11|4038.19
17:59:12|4038.19
17:59:13|4038.18
17:59:14|4037.76
17:59:15|4037.76
17:59:16|4036.87
17:59:17|4037.75
17:59:19|4037.57
17:59:20|4037.58
17:59:20|4037.58
17:59:22|4037.57
17:59:22|4037.57
17:59:23|4037.58
17:59:24|4037.57
17:59:26|4037.2
17:59:27|4037.2
17:59:28|4037.2
17:59:29|4035.78
17:59:29|4036.81
17:59:31|4037.12
17:59:32|4036.22
17:59:33|4036.37
17:59:33|4036.38
17:59:34|4036.38
17:59:36|4036.48
17:59:36|4036.47
17:59:38|4036.48
17:59:38|4036.62
17:59:39|4037.52
17:59:40|4036.77
17:59:41|4035.84
17:59:43|4035.33
17:59:43|4034.72
17:59:44|4034.37
17:59:46|4034.6
17:59:46|4034.62
17:59:47|4035.32
17:59:49|4035.32
17:59:49|4035.31
17:59:50|4034.56
17:59:51|4034.55
17:59:52|4034.45
17:59:53|4034.84
17:59:54|4034.61
17:59:55|4035.1
17:59:56|4035.64
17:59:57|4035.36
18:00:00|4034.7
18:00:02|4035.72
18:00:02|4035.78
18:00:03|4034.65
18:00:05|4033.79
18:00:05|4032.26
18:00:07|4031.85
18:00:07|4032.42
18:00:08|4032.7
18:00:09|4032.71
18:00:10|4032.49
18:00:11|4032.44
18:00:12|4032.48
18:00:13|4032.87
18:00:14|4032.55
18:00:15|4032.88
18:00:16|4032.89
18:00:17|4032.99
18:00:18|4032.99
18:00:19|4032.9
18:00:20|4036.01
18:00:21|4035.44
18:00:22|4036.77
18:00:23|4036.9
18:00:25|4037.16
18:00:25|4038.76
18:00:26|4039.88
18:00:27|4039.77
18:00:28|4039.99
18:00:29|4039.08
18:00:30|4039.46
18:00:31|4039.99
18:00:33|4040.6
18:00:33|4040.34
18:00:34|4040.6
18:00:35|4040.59
18:00:36|4041.08
18:00:37|4040.6
18:00:38|4040.65
18:00:39|4041.14
18:00:40|4040.82
18:00:41|4040.2
18:00:42|4039.11
18:00:43|4038.6
18:00:44|4038.14
18:00:45|4038.2
18:00:46|4038.2
18:00:47|4038.46
18:00:48|4038.86
18:00:49|4040.87
18:00:50|4039.59
18:00:51|4040.
18:00:52|4039.25
18:00:53|4040.32
18:00:54|4040.5
18:00:55|4039.29
18:00:56|4039.69
18:00:57|4040.09
18:00:58|4040.22
18:01:00|4039.7
18:01:01|4038.92
18:01:03|4038.21
18:01:05|4038.51
18:01:06|4038.62
18:01:07|4038.64
18:01:08|4038.89
18:01:09|4038.6
18:01:10|4039.99
18:01:11|4040.
18:01:12|4040.22
18:01:13|4040.22
18:01:13|4040.22
18:01:15|4040.22
18:01:16|4039.26
18:01:17|4039.36
18:01:18|4039.37
18:01:19|4039.37
18:01:20|4039.93
18:01:21|4039.89
18:01:22|4039.89
18:01:23|4039.48
18:01:24|4039.87
18:01:25|4039.87
18:01:25|4039.87
18:01:27|4039.9
18:01:28|4039.56
18:01:28|4039.71
18:01:31|4040.
18:01:32|4039.99
18:01:33|4040.31
18:01:33|4040.13
18:01:35|4040.23
18:01:35|4040.18
18:01:36|4040.31
18:01:37|4040.32
18:01:39|4040.32
18:01:40|4041.68
18:01:41|4041.85
18:01:43|4041.75
18:01:43|4041.99
18:01:44|4042.
18:01:45|4042.17
18:01:46|4043.12
18:01:47|4042.7
18:01:48|4042.7
18:01:49|4042.69
18:01:50|4042.39
18:01:51|4042.7
18:01:52|4041.19
18:01:53|4039.82
18:01:54|4040.81
18:01:55|4040.42
18:01:56|4041.51
18:01:57|4041.88
18:01:58|4042.
18:01:59|4042.01
18:02:00|4041.57
18:02:02|4040.03
18:02:03|4040.82
18:02:05|4041.44
18:02:06|4041.26
18:02:07|4041.26
18:02:09|4041.26
18:02:10|4040.66
18:02:11|4040.66
18:02:11|4039.93
18:02:13|4041.43
18:02:14|4041.23
18:02:14|4041.3
18:02:16|4041.55
18:02:16|4041.55
18:02:18|4041.82
18:02:18|4041.46
18:02:20|4040.86
18:02:20|4040.86
18:02:22|4040.86
18:02:23|4041.41
18:02:24|4041.41
18:02:25|4041.24
18:02:26|4041.39
18:02:27|4040.83
18:02:28|4039.93
18:02:28|4040.
18:02:30|4040.03
18:02:31|4040.13
18:02:32|4039.25
18:02:33|4039.25
18:02:34|4039.7
18:02:35|4039.51
18:02:36|4039.51
18:02:36|4039.51
18:02:37|4038.32
18:02:39|4038.44
18:02:40|4039.5
18:02:41|4039.21
18:02:42|4040.15
18:02:43|4039.79
18:02:44|4039.87
18:02:45|4039.91
18:02:46|4039.62
18:02:46|4039.62
18:02:48|4039.33
18:02:49|4037.51
18:02:50|4037.73
18:02:50|4037.73
18:02:51|4037.23
18:02:52|4037.24
18:02:53|4037.24
18:02:54|4036.23
18:02:56|4036.28
18:02:57|4037.24
18:02:58|4037.25
18:02:58|4037.63
18:02:59|4037.62
18:03:01|4037.63
18:03:03|4037.6
18:03:04|4037.26
18:03:05|4037.33
18:03:06|4037.33
18:03:07|4037.44
18:03:08|4037.53
18:03:09|4037.2
18:03:10|4037.34
18:03:11|4036.42
18:03:12|4036.23
18:03:13|4036.34
18:03:14|4036.34
18:03:15|4036.22
18:03:16|4035.62
18:03:16|4038.32
18:03:18|4038.05
18:03:19|4037.85
18:03:19|4038.03
18:03:21|4038.05
18:03:22|4039.03
18:03:23|4040.21
18:03:25|4039.75
18:03:25|4040.43
18:03:26|4039.68
18:03:27|4039.04
18:03:28|4039.27
18:03:29|4039.27
18:03:30|4039.27
18:03:32|4037.16
18:03:33|4037.16
18:03:33|4037.17
18:03:35|4037.17
18:03:35|4037.17
18:03:36|4037.24
18:03:37|4036.62
18:03:38|4035.67
18:03:39|4035.63
18:03:40|4035.8
18:03:41|4035.86
18:03:42|4036.33
18:03:43|4035.21
18:03:45|4034.65
18:03:46|4034.68
18:03:46|4034.68
18:03:47|4034.68
18:03:48|4034.65
18:03:49|4034.67
18:03:50|4034.67
18:03:52|4034.44
18:03:52|4034.41
18:03:54|4034.6
18:03:54|4035.48
18:03:55|4035.5
18:03:56|4037.21
18:03:57|4037.22
18:03:58|4037.24
18:03:59|4037.23
18:04:00|4036.93
18:04:01|4037.34
18:04:02|4037.03
18:04:05|4035.99
18:04:06|4036.49
18:04:07|4037.22
18:04:08|4037.2
18:04:09|4036.75
18:04:11|4036.76
18:04:11|4037.6
18:04:13|4037.58
18:04:14|4037.21
18:04:15|4037.27
18:04:17|4037.27
18:04:17|4037.2
18:04:19|4038.99
18:04:19|4039.32
18:04:20|4039.27
18:04:22|4039.99
18:04:22|4040.38
18:04:24|4040.61
18:04:25|4040.41
18:04:26|4039.97
18:04:26|4039.97
18:04:28|4039.96
18:04:28|4039.96
18:04:29|4039.96
18:04:30|4039.93
18:04:32|4039.95
18:04:33|4039.95
18:04:34|4039.95
18:04:34|4040.46
18:04:35|4040.28
18:04:36|4040.01
18:04:38|4040.3
18:04:38|4040.28
18:04:39|4040.65
18:04:41|4040.79
18:04:41|4040.79
18:04:43|4040.79
18:04:43|4040.79
18:04:44|4040.79
18:04:45|4040.65
18:04:46|4040.64
18:04:47|4040.59
18:04:49|4040.16
18:04:50|4040.01
18:04:50|4040.06
18:04:51|4040.23
18:04:52|4040.31
18:04:53|4040.31
18:04:55|4040.79
18:04:55|4040.79
18:04:57|4040.79
18:04:58|4039.45
18:04:59|4039.66
18:04:59|4039.62
18:05:01|4039.7
18:05:02|4039.85
18:05:03|4039.86
18:05:05|4040.49
18:05:06|4040.93
18:05:07|4040.99
18:05:09|4040.88
18:05:10|4040.57
18:05:11|4040.94
18:05:12|4040.94
18:05:13|4040.94
18:05:14|4040.94
18:05:15|4041.
18:05:16|4041.31
18:05:17|4041.67
18:05:18|4042.
18:05:19|4042.92
18:05:19|4042.71
18:05:21|4042.9
18:05:22|4042.75
18:05:23|4042.53
18:05:24|4042.53
18:05:24|4042.52
18:05:26|4042.37
18:05:27|4042.36
18:05:28|4042.38
18:05:28|4042.32
18:05:30|4042.32
18:05:31|4042.33
18:05:32|4042.59
18:05:33|4042.87
18:05:34|4042.73
18:05:34|4042.44
18:05:36|4042.87
18:05:37|4042.67
18:05:38|4043.95
18:05:38|4044.5
18:05:40|4044.77
18:05:40|4044.4
18:05:42|4044.51
18:05:43|4044.37
18:05:44|4044.36
18:05:45|4044.09
18:05:46|4042.94
18:05:46|4042.93
18:05:47|4043.3
18:05:49|4043.21
18:05:50|4042.85
18:05:51|4041.81
18:05:52|4041.42
18:05:53|4041.67
18:05:54|4041.67
18:05:55|4041.68
18:05:55|4041.81
18:05:57|4041.75
18:05:58|4041.47
18:05:59|4041.48
18:06:00|4041.44
18:06:01|4041.43
18:06:02|4041.42
18:06:03|4041.42
18:06:03|4041.42
18:06:06|4041.23
18:06:07|4040.33
18:06:09|4040.4
18:06:09|4040.3
18:06:12|4040.11
18:06:12|4039.91
18:06:13|4040.02
18:06:14|4040.16
18:06:15|4039.93
18:06:16|4040.18
18:06:17|4040.18
18:06:18|4040.17
18:06:19|4039.62
18:06:20|4040.
18:06:21|4040.
18:06:23|4040.33
18:06:24|4040.
18:06:25|4040.
18:06:26|4040.
18:06:27|4040.16
18:06:28|4040.02
18:06:29|4040.
18:06:30|4040.01
18:06:31|4039.83
18:06:32|4039.95
18:06:33|4040.01
18:06:34|4040.02
18:06:35|4040.65
18:06:36|4042.
18:06:37|4041.71
18:06:38|4041.68
18:06:39|4041.68
18:06:40|4041.67
18:06:41|4041.64
18:06:42|4041.42
18:06:43|4041.45
18:06:44|4041.44
18:06:45|4041.45
18:06:46|4041.45
18:06:47|4041.45
18:06:48|4041.62
18:06:49|4041.62
18:06:50|4041.62
18:06:51|4042.
18:06:52|4041.61
18:06:53|4041.62
18:06:54|4044.23
18:06:55|4044.24
18:06:56|4044.23
18:06:57|4044.23
18:06:58|4044.44
18:06:59|4044.02
18:07:00|4043.96
18:07:01|4043.83
18:07:02|4042.52
18:07:03|4042.59
18:07:04|4042.18
18:07:05|4042.18
18:07:07|4042.59
18:07:09|4042.63
18:07:10|4042.63
18:07:10|4043.19
18:07:11|4042.61
18:07:13|4042.61
18:07:13|4043.02
18:07:15|4043.02
18:07:16|4043.01
18:07:17|4042.79
18:07:17|4042.8
18:07:19|4042.8
18:07:20|4042.8
18:07:21|4043.
18:07:21|4043.
18:07:22|4042.6
18:07:24|4041.62
18:07:25|4040.86
18:07:25|4040.86
18:07:27|4042.17
18:07:28|4042.76
18:07:28|4043.7
18:07:30|4043.7
18:07:31|4043.43
18:07:32|4044.05
18:07:33|4043.87
18:07:33|4043.85
18:07:35|4043.84
18:07:36|4043.84
18:07:37|4043.84
18:07:38|4044.04
18:07:39|4044.23
18:07:40|4044.22
18:07:41|4044.22
18:07:42|4044.23
18:07:43|4044.23
18:07:44|4044.24
18:07:45|4044.23
18:07:45|4044.24
18:07:46|4044.25
18:07:48|4043.97
18:07:48|4043.97
18:07:50|4044.6
18:07:51|4044.61
18:07:52|4044.62
18:07:52|4044.61
18:07:54|4044.62
18:07:55|4044.61
18:07:56|4044.59
18:07:56|4044.6
18:07:58|4044.6
18:07:59|4044.59
18:07:59|4044.08
18:08:01|4044.31
18:08:02|4044.3
18:08:03|4044.3
18:08:04|4044.3
18:08:05|4044.23
18:08:07|4044.27
18:08:09|4044.24
18:08:11|4044.2
18:08:11|4044.2
18:08:13|4044.19
18:08:14|4044.61
18:08:15|4045.52
18:08:16|4045.72
18:08:18|4045.71
18:08:18|4045.71
18:08:20|4046.05
18:08:21|4045.95
18:08:22|4045.72
18:08:24|4045.85
18:08:25|4045.85
18:08:26|4045.85
18:08:27|4045.85
18:08:27|4046.08
18:08:28|4046.08
18:08:30|4046.03
18:08:31|4046.08
18:08:32|4046.43
18:08:33|4046.45
18:08:34|4046.28
18:08:35|4046.57
18:08:36|4046.67
18:08:37|4046.67
18:08:38|4047.62
18:08:39|4048.67
18:08:40|4048.3
18:08:41|4048.51
18:08:41|4048.95
18:08:42|4047.64
18:08:44|4047.64
18:08:44|4048.36
18:08:46|4048.19
18:08:47|4048.05
18:08:48|4047.74
18:08:48|4047.99
18:08:50|4047.9
18:08:51|4048.
18:08:52|4047.99
18:08:53|4047.98
18:08:54|4048.69
18:08:55|4048.69
18:08:56|4048.67
18:08:56|4048.75
18:08:57|4048.7
18:08:58|4048.75
18:09:00|4049.76
18:09:01|4049.06
18:09:02|4049.74
18:09:03|4049.74
18:09:03|4050.01
18:09:04|4051.77
18:09:06|4051.8
18:09:07|4053.77
18:09:09|4054.49
18:09:11|4054.51
18:09:11|4054.72
18:09:13|4054.95
18:09:14|4054.71
18:09:15|4054.66
18:09:16|4054.52
18:09:18|4052.82
18:09:19|4053.23
18:09:20|4054.69
18:09:21|4055.22
18:09:22|4055.22
18:09:23|4054.48
18:09:24|4054.48
18:09:25|4052.5
18:09:26|4053.57
18:09:27|4053.74
18:09:28|4053.59
18:09:29|4053.59
18:09:30|4053.59
18:09:31|4052.91
18:09:32|4053.33
18:09:33|4053.33
18:09:34|4053.36
18:09:35|4054.
18:09:36|4053.59
18:09:37|4053.58
18:09:38|4053.68
18:09:39|4053.93
18:09:40|4053.91
18:09:41|4053.85
18:09:42|4053.89
18:09:43|4053.69
18:09:43|4053.87
18:09:45|4053.7
18:09:46|4054.16
18:09:46|4053.56
18:09:48|4053.56
18:09:48|4053.65
18:09:50|4054.03
18:09:51|4054.67
18:09:52|4054.46
18:09:53|4054.49
18:09:53|4054.6
18:09:55|4055.47
18:09:56|4054.89
18:09:57|4054.84
18:09:58|4055.26
18:09:59|4054.85
18:09:59|4054.91
18:10:00|4054.84
18:10:02|4054.06
18:10:03|4054.21
18:10:05|4054.21
18:10:05|4054.21
18:10:06|4054.21
18:10:08|4054.58
18:10:10|4054.63
18:10:11|4054.23
18:10:12|4054.22
18:10:14|4054.42
18:10:14|4054.2
18:10:16|4054.21
18:10:17|4054.17
18:10:17|4054.23
18:10:18|4054.32
18:10:19|4054.26
18:10:20|4054.32
18:10:21|4054.33
18:10:22|4054.25
18:10:24|4053.96
18:10:24|4054.23
18:10:25|4054.31
18:10:26|4054.43
18:10:27|4054.08
18:10:28|4054.32
18:10:29|4054.04
18:10:30|4054.26
18:10:31|4054.1
18:10:32|4054.1
18:10:33|4054.04
18:10:34|4052.01
18:10:35|4051.98
18:10:36|4051.79
18:10:37|4051.6
18:10:39|4051.78
18:10:40|4051.78
18:10:40|4051.77
18:10:41|4051.78
18:10:42|4052.47
18:10:43|4052.47
18:10:44|4052.47
18:10:45|4051.35
18:10:47|4051.35
18:10:47|4051.35
18:10:48|4051.34
18:10:49|4051.33
18:10:50|4051.15
18:10:53|4051.35
18:10:54|4051.35
18:10:55|4051.78
18:10:55|4053.2
18:10:56|4053.35
18:10:57|4053.26
18:10:58|4053.4
18:10:59|4053.79
18:11:00|4053.65
18:11:01|4053.78
18:11:02|4053.78
18:11:03|4053.77
18:11:04|4053.78
18:11:05|4053.77
18:11:06|4053.44
18:11:08|4053.78
18:11:09|4053.78
18:11:11|4053.74
18:11:12|4054.
18:11:13|4053.81
18:11:14|4054.
18:11:16|4054.38
18:11:16|4054.34
18:11:18|4053.99
18:11:19|4054.08
18:11:20|4054.01
18:11:21|4054.01
18:11:22|4055.42
18:11:24|4055.23
18:11:24|4055.68
18:11:26|4055.98
18:11:27|4055.78
18:11:28|4055.99
18:11:28|4056.48
18:11:29|4056.63
18:11:31|4056.64
18:11:31|4056.64
18:11:32|4056.64
18:11:34|4056.63
18:11:34|4056.73
18:11:35|4056.72
18:11:36|4056.73
18:11:37|4058.76
18:11:38|4058.09
18:11:39|4058.08
18:11:40|4057.71
18:11:41|4057.24
18:11:42|4057.32
18:11:44|4056.79
18:11:44|4057.53
18:11:45|4057.06
18:11:47|4057.48
18:11:47|4057.13
18:11:48|4057.46
18:11:49|4057.46
18:11:51|4057.39
18:11:52|4057.39
18:11:52|4057.46
18:11:54|4059.26
18:11:54|4059.18
18:11:56|4058.96
18:11:56|4059.72
18:11:57|4059.59
18:11:58|4059.1
18:11:59|4059.11
18:12:02|4059.11
18:12:02|4059.12
18:12:03|4060.13
18:12:04|4059.16
18:12:05|4060.16
18:12:06|4060.17
18:12:07|4059.46
18:12:08|4059.8
18:12:09|4059.81
18:12:11|4060.16
18:12:13|4060.
18:12:15|4060.03
18:12:16|4060.08
18:12:17|4060.26
18:12:18|4060.1
18:12:19|4060.24
18:12:20|4060.12
18:12:21|4060.23
18:12:22|4060.15
18:12:23|4060.15
18:12:24|4060.24
18:12:25|4058.25
18:12:26|4058.27
18:12:27|4058.16
18:12:28|4058.15
18:12:28|4058.26
18:12:30|4058.77
18:12:31|4058.52
18:12:32|4058.15
18:12:33|4058.52
18:12:34|4058.53
18:12:35|4058.53
18:12:36|4058.52
18:12:37|4058.52
18:12:38|4059.03
18:12:39|4059.03
18:12:40|4058.52
18:12:41|4058.58
18:12:42|4058.58
18:12:43|4058.57
18:12:44|4058.58
18:12:45|4058.51
18:12:46|4058.51
18:12:47|4058.51
18:12:48|4058.27
18:12:48|4058.27
18:12:51|4058.57
18:12:51|4058.47
18:12:52|4058.51
18:12:54|4058.3
18:12:55|4058.38
18:12:55|4059.31
18:12:56|4058.73
18:12:57|4060.57
18:12:58|4060.12
18:13:00|4060.67
18:13:00|4060.67
18:13:01|4060.65
18:13:03|4060.46
18:13:03|4060.67
18:13:04|4061.
18:13:05|4061.22
18:13:06|4061.22
18:13:07|4060.75
18:13:08|4062.77
18:13:10|4061.9
18:13:10|4062.17
18:13:13|4062.17
18:13:14|4061.21
18:13:14|4060.63
18:13:16|4061.16
18:13:16|4060.77
18:13:17|4060.77
18:13:18|4060.77
18:13:19|4061.17
18:13:20|4061.33
18:13:22|4061.77
18:13:22|4062.06
18:13:23|4062.16
18:13:24|4062.03
18:13:25|4062.02
18:13:26|4062.69
18:13:27|4062.49
18:13:28|4062.61
18:13:29|4061.38
18:13:30|4062.52
18:13:31|4062.52
18:13:32|4062.52
18:13:34|4062.53
18:13:35|4062.17
18:13:36|4062.17
18:13:37|4063.05
18:13:38|4063.04
18:13:39|4063.05
18:13:40|4063.18
18:13:41|4063.24
18:13:42|4063.25
18:13:43|4063.26
18:13:44|4063.28
18:13:45|4063.28
18:13:46|4062.54
18:13:47|4062.8
18:13:48|4063.46
18:13:49|4062.71
18:13:50|4062.58
18:13:51|4062.57
18:13:52|4062.57
18:13:53|4061.45
18:13:54|4061.77
18:13:55|4061.78
18:13:56|4061.78
18:13:57|4061.77
18:13:58|4062.02
18:13:59|4061.81
18:14:00|4061.84
18:14:01|4061.87
18:14:02|4061.87
18:14:03|4061.03
18:14:04|4061.42
18:14:05|4061.49
18:14:06|4061.24
18:14:07|4061.03
18:14:08|4061.03
18:14:09|4061.02
18:14:10|4061.33
18:14:11|4061.1
18:14:13|4061.2
18:14:14|4060.3
18:14:15|4060.97
18:14:16|4060.23
18:14:17|4060.92
18:14:18|4060.45
18:14:19|4060.23
18:14:20|4059.48
18:14:21|4058.22
18:14:22|4058.38
18:14:24|4059.07
18:14:25|4059.13
18:14:26|4059.13
18:14:27|4059.47
18:14:28|4059.46
18:14:28|4059.46
18:14:30|4059.46
18:14:31|4059.46
18:14:32|4058.63
18:14:33|4058.63
18:14:34|4058.62
18:14:35|4058.22
18:14:36|4058.22
18:14:37|4058.23
18:14:38|4058.22
18:14:39|4057.1
18:14:40|4057.09
18:14:41|4056.88
18:14:41|4056.88
18:14:43|4056.88
18:14:44|4058.05
18:14:45|4058.08
18:14:46|4057.52
18:14:47|4057.49
18:14:48|4057.49
18:14:49|4057.53
18:14:49|4056.38
18:14:50|4056.8
18:14:52|4056.47
18:14:53|4056.81
18:14:54|4056.28
18:14:55|4056.75
18:14:56|4056.75
18:14:56|4056.75
18:14:58|4056.75
18:14:59|4058.67
18:15:00|4059.52
18:15:01|4059.85
18:15:02|4060.21
18:15:03|4060.54
18:15:04|4060.54
18:15:05|4059.39
18:15:06|4059.18
18:15:07|4059.21
18:15:08|4060.21
18:15:09|4060.21
18:15:09|4060.06
18:15:11|4060.06
18:15:12|4060.03
18:15:12|4060.03
18:15:15|4058.64
18:15:16|4058.09
18:15:18|4058.13
18:15:18|4058.76
18:15:20|4059.14
18:15:21|4059.14
18:15:22|4059.15
18:15:23|4059.15
18:15:24|4059.15
18:15:25|4059.15
18:15:26|4059.14
18:15:27|4058.14
18:15:28|4057.61
18:15:29|4057.42
18:15:31|4057.42
18:15:32|4057.05
18:15:33|4057.04
18:15:34|4056.34
18:15:35|4057.04
18:15:36|4057.04
18:15:37|4056.61
18:15:38|4056.61
18:15:39|4056.63
18:15:40|4056.64
18:15:41|4056.64
18:15:42|4056.62
18:15:43|4055.57
18:15:44|4054.87
18:15:45|4054.78
18:15:46|4054.4
18:15:47|4054.01
18:15:48|4053.21
18:15:49|4053.64
18:15:50|4053.25
18:15:51|4053.63
18:15:52|4054.51
18:15:53|4056.14
18:15:54|4056.15
18:15:55|4056.13
18:15:56|4055.46
18:15:57|4055.47
18:15:58|4054.81
18:15:59|4054.6
18:16:00|4055.48
18:16:01|4055.48
18:16:02|4055.48
18:16:03|4055.48
18:16:04|4055.24
18:16:05|4054.63
18:16:06|4053.83
18:16:07|4053.42
18:16:08|4053.6
18:16:09|4053.6
18:16:10|4053.65
18:16:11|4053.8
18:16:12|4053.8
18:16:13|4053.81
18:16:14|4053.82
18:16:16|4053.82
18:16:17|4053.82
18:16:19|4053.34
18:16:21|4053.38
18:16:22|4053.38
18:16:23|4053.75
18:16:25|4053.53
18:16:25|4053.84
18:16:26|4054.19
18:16:28|4053.4
18:16:28|4054.62
18:16:29|4054.42
18:16:31|4054.01
18:16:32|4054.73
18:16:32|4054.81
18:16:34|4055.41
18:16:34|4055.24
18:16:36|4055.02
18:16:36|4054.19
18:16:37|4054.11
18:16:38|4054.09
18:16:40|4054.11
18:16:41|4054.69
18:16:41|4054.03
18:16:42|4054.69
18:16:43|4054.69
18:16:44|4055.27
18:16:45|4056.19
18:16:46|4056.05
18:16:47|4056.01
18:16:48|4056.01
18:16:50|4055.67
18:16:50|4054.85
18:16:51|4054.4
18:16:53|4054.14
18:16:54|4053.96
18:16:54|4053.96
18:16:56|4053.96
18:16:57|4053.97
18:16:58|4054.11
18:16:58|4054.19
18:16:59|4053.95
18:17:01|4053.84
18:17:01|4054.29
18:17:02|4053.85
18:17:03|4053.71
18:17:04|4053.6
18:17:05|4053.6
18:17:06|4053.59
18:17:07|4053.6
18:17:08|4053.6
18:17:09|4053.82
18:17:11|4053.82
18:17:11|4053.64
18:17:12|4053.59
18:17:14|4053.58
18:17:14|4053.21
18:17:17|4053.01
18:17:18|4053.01
18:17:18|4053.01
18:17:19|4051.34
18:17:22|4053.14
18:17:22|4053.79
18:17:24|4053.79
18:17:24|4053.39
18:17:25|4053.39
18:17:26|4054.76
18:17:27|4053.56
18:17:28|4053.38
18:17:29|4053.18
18:17:30|4053.6
18:17:32|4053.7
18:17:32|4053.61
18:17:33|4053.93
18:17:34|4054.76
18:17:35|4054.76
18:17:37|4054.77
18:17:38|4054.77
18:17:39|4054.77
18:17:40|4054.76
18:17:41|4054.77
18:17:42|4054.28
18:17:43|4054.28
18:17:44|4054.77
18:17:45|4055.09
18:17:46|4055.09
18:17:47|4055.09
18:17:48|4055.09
18:17:49|4055.09
18:17:50|4055.09
18:17:51|4055.1
18:17:52|4055.1
18:17:53|4055.09
18:17:54|4054.77
18:17:55|4054.07
18:17:56|4054.23
18:17:57|4054.24
18:17:58|4054.24
18:17:59|4054.2
18:18:00|4054.08
18:18:01|4054.2
18:18:02|4055.08
18:18:03|4055.04
18:18:04|4055.42
18:18:05|4055.49
18:18:06|4055.48
18:18:07|4055.25
18:18:08|4055.26
18:18:09|4055.04
18:18:10|4055.19
18:18:11|4055.17
18:18:12|4055.17
18:18:13|4055.13
18:18:14|4055.08
18:18:15|4055.07
18:18:16|4054.85
18:18:18|4054.87
18:18:19|4054.84
18:18:20|4055.26
18:18:21|4055.26
18:18:22|4055.26
18:18:23|4055.26
18:18:25|4055.25
18:18:25|4055.25
18:18:27|4055.27
18:18:28|4055.26
18:18:28|4055.27
18:18:30|4055.28
18:18:31|4055.29
18:18:32|4055.42
18:18:33|4056.
18:18:34|4055.99
18:18:35|4057.25
18:18:36|4057.25
18:18:37|4057.26
18:18:39|4057.86
18:18:39|4057.94
18:18:40|4057.74
18:18:41|4057.75
18:18:42|4057.92
18:18:43|4057.92
18:18:44|4057.91
18:18:45|4057.9
18:18:46|4057.91
18:18:47|4057.9
18:18:48|4057.87
18:18:50|4057.87
18:18:50|4058.3
18:18:53|4058.09
18:18:53|4057.29
18:18:54|4057.19
18:18:55|4057.28
18:18:56|4055.93
18:18:57|4055.61
18:18:58|4057.27
18:18:59|4058.09
18:19:00|4058.
18:19:01|4058.58
18:19:02|4058.
18:19:03|4058.01
18:19:04|4058.01
18:19:05|4057.99
18:19:06|4058.24
18:19:07|4057.55
18:19:08|4057.56
18:19:09|4057.56
18:19:10|4056.45
18:19:11|4055.76
18:19:12|4056.19
18:19:13|4055.01
18:19:14|4054.12
18:19:15|4055.08
18:19:16|4055.36
18:19:18|4055.64
18:19:19|4055.24
18:19:21|4055.79
18:19:22|4056.09
18:19:24|4056.09
18:19:25|4056.09
18:19:26|4056.14
18:19:27|4056.14
18:19:28|4056.09
18:19:28|4056.09
18:19:29|4056.4
18:19:31|4056.21
18:19:31|4056.23
18:19:33|4056.66
18:19:33|4056.41
18:19:35|4056.54
18:19:35|4056.53
18:19:37|4056.54
18:19:38|4056.54
18:19:39|4056.88
18:19:40|4057.74
18:19:41|4057.75
18:19:42|4057.75
18:19:43|4057.74
18:19:44|4057.75
18:19:44|4057.74
18:19:46|4057.75
18:19:47|4057.75
18:19:48|4057.68
18:19:49|4057.68
18:19:50|4059.3
18:19:51|4059.16
18:19:51|4059.31
18:19:53|4059.27
18:19:54|4059.26
18:19:54|4059.27
18:19:56|4059.58
18:19:56|4059.58
18:19:57|4059.48
18:19:59|4059.48
18:20:00|4058.26
18:20:01|4058.24
18:20:02|4058.22
18:20:03|4058.21
18:20:04|4058.21
18:20:05|4058.21
18:20:06|4058.22
18:20:07|4058.22
18:20:08|4058.22
18:20:09|4058.07
18:20:10|4058.07
18:20:11|4058.07
18:20:12|4058.86
18:20:12|4058.37
18:20:14|4058.01
18:20:14|4057.25
18:20:16|4057.14
18:20:18|4057.14
18:20:20|4057.15
18:20:22|4057.15
18:20:23|4057.15
18:20:24|4057.36
18:20:25|4057.36
18:20:25|4057.36
18:20:27|4057.65
18:20:28|4057.65
18:20:28|4058.03
18:20:30|4058.03
18:20:30|4057.79
18:20:32|4057.79
18:20:32|4058.03
18:20:34|4058.03
18:20:34|4058.03
18:20:35|4058.
18:20:36|4057.46
18:20:37|4057.46
18:20:38|4057.59
18:20:40|4057.59
18:20:41|4059.5
18:20:41|4059.82
18:20:42|4059.8
18:20:43|4059.79
18:20:44|4059.6
18:20:45|4059.59
18:20:46|4059.59
18:20:48|4059.62
18:20:49|4059.63
18:20:50|4059.8
18:20:51|4060.61
18:20:52|4060.35
18:20:53|4060.33
18:20:54|4060.33
18:20:55|4061.1
18:20:56|4060.53
18:20:57|4060.31
18:20:58|4060.31
18:20:59|4060.3
18:21:00|4060.2
18:21:01|4060.29
18:21:02|4058.43
18:21:03|4056.89
18:21:04|4057.79
18:21:06|4057.8
18:21:06|4057.8
18:21:07|4057.73
18:21:08|4056.81
18:21:10|4056.32
18:21:10|4055.63
18:21:11|4055.52
18:21:12|4055.41
18:21:13|4055.12
18:21:14|4055.39
18:21:15|4055.37
18:21:16|4055.29
18:21:17|4055.29
18:21:18|4055.28
18:21:20|4055.29
18:21:22|4055.01
18:21:24|4054.7
18:21:25|4055.05
18:21:27|4055.47
18:21:27|4055.32
18:21:28|4055.28
18:21:30|4054.24
18:21:30|4054.54
18:21:32|4054.12
18:21:33|4054.67
18:21:34|4054.94
18:21:35|4054.93
18:21:37|4054.93
18:21:37|4055.8
18:21:39|4055.51
18:21:39|4055.49
18:21:41|4055.39
18:21:43|4055.39
18:21:44|4055.28
18:21:45|4055.32
18:21:45|4054.98
18:21:47|4054.98
18:21:47|4055.11
18:21:48|4055.11
18:21:49|4055.11
18:21:52|4055.11
18:21:52|4054.55
18:21:53|4054.8
18:21:54|4054.8
18:21:55|4054.53
18:21:56|4054.73
18:21:57|4054.73
18:21:58|4054.98
18:21:59|4054.84
18:22:00|4054.97
18:22:01|4054.72
18:22:02|4054.72
18:22:03|4054.72
18:22:04|4054.92
18:22:05|4054.85
18:22:06|4054.73
18:22:07|4054.56
18:22:08|4054.85
18:22:09|4054.93
18:22:10|4054.61
18:22:12|4056.67
18:22:13|4056.6
18:22:14|4056.6
18:22:15|4056.61
18:22:16|4056.61
18:22:17|4056.42
18:22:18|4056.58
18:22:19|4056.58
18:22:20|4056.58
18:22:21|4056.23
18:22:23|4056.2
18:22:25|4056.19
18:22:26|4056.37
18:22:26|4056.37
18:22:27|4056.37
18:22:28|4056.38
18:22:29|4056.23
18:22:31|4056.46
18:22:32|4056.46
18:22:33|4057.8
18:22:35|4057.8
18:22:36|4057.63
18:22:37|4057.78
18:22:38|4057.79
18:22:39|4057.79
18:22:39|4057.78
18:22:41|4057.78
18:22:41|4057.78
18:22:42|4057.38
18:22:43|4057.03
18:22:44|4057.03
18:22:45|4057.05
18:22:46|4057.05
18:22:48|4057.2
18:22:50|4057.31
18:22:50|4057.32
18:22:51|4057.32
18:22:52|4057.53
18:22:55|4057.54
18:22:55|4057.53
18:22:56|4057.53
18:22:57|4057.54
18:22:59|4057.54
18:22:59|4057.33
18:23:00|4056.23
18:23:01|4055.63
18:23:02|4055.99
18:23:03|4055.99
18:23:04|4055.99
18:23:05|4056.47
18:23:06|4056.46
18:23:07|4056.45
18:23:08|4056.46
18:23:09|4056.46
18:23:10|4056.46
18:23:11|4056.5
18:23:12|4056.7
18:23:13|4056.7
18:23:14|4056.7
18:23:15|4056.71
18:23:16|4057.27
18:23:17|4057.27
18:23:18|4057.27
18:23:19|4057.26
18:23:20|4057.26
18:23:21|4057.26
18:23:23|4057.27
18:23:24|4057.27
18:23:25|4057.26
18:23:26|4057.26
18:23:27|4057.26
18:23:29|4057.27
18:23:30|4057.26
18:23:31|4057.27
18:23:32|4057.08
18:23:34|4057.13
18:23:35|4057.25
18:23:35|4057.26
18:23:37|4057.26
18:23:38|4057.26
18:23:39|4057.26
18:23:40|4057.25
18:23:40|4057.25
18:23:41|4057.25
18:23:42|4057.26
18:23:43|4057.25
18:23:45|4057.26
18:23:45|4057.27
18:23:47|4057.26
18:23:47|4057.34
18:23:48|4057.34
18:23:50|4057.34
18:23:51|4057.34
18:23:51|4057.34
18:23:52|4058.64
18:23:53|4058.65
18:23:54|4058.51
18:23:57|4058.29
18:23:57|4058.38
18:23:58|4058.67
18:23:59|4058.49
18:24:00|4058.4
18:24:01|4058.41
18:24:02|4058.41
18:24:03|4058.4
18:24:04|4058.41
18:24:05|4058.41
18:24:06|4058.41
18:24:07|4058.91
18:24:08|4058.27
18:24:09|4058.28
18:24:10|4058.28
18:24:11|4058.28
18:24:12|4058.28
18:24:13|4058.28
18:24:14|4058.28
18:24:15|4058.73
18:24:17|4058.74
18:24:18|4058.54
18:24:19|4058.54
18:24:20|4058.54
18:24:21|4058.48
18:24:22|4058.55
18:24:24|4058.54
18:24:26|4059.44
18:24:27|4059.83
18:24:28|4059.56
18:24:29|4059.55
18:24:30|4059.55
18:24:31|4059.45
18:24:32|4059.44
18:24:33|4059.43
18:24:35|4059.44
18:24:35|4059.33
18:24:37|4059.34
18:24:38|4059.34
18:24:40|4059.42
18:24:41|4059.44
18:24:41|4059.44
18:24:43|4059.45
18:24:43|4059.44
18:24:46|4059.45
18:24:46|4059.44
18:24:47|4059.48
18:24:48|4059.45
18:24:50|4059.47
18:24:51|4059.86
18:24:51|4059.52
18:24:52|4059.47
18:24:53|4059.39
18:24:55|4059.36
18:24:56|4059.36
18:24:57|4059.35
18:24:57|4058.01
18:24:58|4058.
18:24:59|4058.
18:25:00|4058.
18:25:02|4058.01
18:25:02|4058.37
18:25:03|4058.37
18:25:04|4058.38
18:25:06|4058.16
18:25:06|4057.99
18:25:07|4057.74
18:25:08|4057.77
18:25:09|4057.99
18:25:10|4058.
18:25:11|4057.74
18:25:12|4057.88
18:25:13|4057.72
18:25:16|4057.72
18:25:16|4057.86
18:25:17|4057.54
18:25:18|4057.27
18:25:19|4056.28
18:25:20|4056.63
18:25:21|4057.32
18:25:22|4057.86
18:25:23|4057.86
18:25:25|4057.59
18:25:26|4057.67
18:25:27|4057.68
18:25:28|4059.11
18:25:29|4059.1
18:25:30|4058.69
18:25:32|4058.69
18:25:33|4058.66
18:25:34|4058.73
18:25:35|4059.67
18:25:36|4059.83
18:25:36|4059.59
18:25:37|4059.59
18:25:39|4059.59
18:25:40|4059.47
18:25:40|4059.46
18:25:41|4059.46
18:25:42|4059.42
18:25:43|4059.13
18:25:44|4059.35
18:25:46|4059.35
18:25:47|4059.26
18:25:47|4058.99
18:25:49|4058.99
18:25:49|4059.14
18:25:51|4059.14
18:25:52|4058.77
18:25:53|4058.77
18:25:54|4058.77
18:25:55|4058.77
18:25:56|4059.4
18:25:56|4059.32
18:25:58|4059.42
18:25:59|4059.86
18:26:00|4059.46
18:26:00|4059.42
18:26:01|4059.42
18:26:02|4059.41
18:26:04|4059.32
18:26:05|4059.33
18:26:06|4059.04
18:26:07|4059.04
18:26:08|4059.04
18:26:08|4058.95
18:26:09|4059.32
18:26:11|4059.32
18:26:12|4059.34
18:26:12|4059.34
18:26:13|4059.35
18:26:15|4059.34
18:26:16|4059.33
18:26:16|4059.33
18:26:18|4059.33
18:26:19|4059.35
18:26:19|4059.35
18:26:21|4059.34
18:26:22|4059.33
18:26:23|4059.36
18:26:24|4059.46
18:26:24|4059.69
18:26:26|4059.67
18:26:28|4059.82
18:26:29|4059.67
18:26:30|4060.63
18:26:32|4061.36
18:26:32|4061.33
18:26:34|4061.23
18:26:34|4061.23
18:26:35|4061.31
18:26:36|4061.31
18:26:37|4061.24
18:26:38|4059.94
18:26:39|4059.86
18:26:41|4059.55
18:26:42|4059.56
18:26:42|4059.3
18:26:43|4058.
18:26:44|4057.51
18:26:45|4057.46
18:26:46|4057.14
18:26:47|4057.14
18:26:48|4057.14
18:26:49|4057.55
18:26:50|4057.55
18:26:51|4057.17
18:26:52|4057.16
18:26:53|4057.49
18:26:54|4057.15
18:26:55|4057.13
18:26:56|4056.65
18:26:58|4056.65
18:26:58|4056.45
18:26:59|4056.46
18:27:00|4055.73
18:27:01|4055.57
18:27:02|4055.54
18:27:03|4055.54
18:27:04|4055.73
18:27:05|4055.84
18:27:06|4055.85
18:27:07|4055.84
18:27:08|4056.06
18:27:09|4055.71
18:27:10|4055.7
18:27:11|4055.71
18:27:12|4055.71
18:27:13|4055.71
18:27:14|4055.66
18:27:15|4055.85
18:27:16|4056.14
18:27:18|4056.14
18:27:18|4056.35
18:27:19|4056.35
18:27:20|4056.35
18:27:21|4057.19
18:27:22|4057.2
18:27:23|4057.19
18:27:24|4057.2
18:27:26|4057.2
18:27:27|4056.68
18:27:29|4056.68
18:27:30|4057.01
18:27:31|4057.09
18:27:32|4056.68
18:27:34|4056.38
18:27:35|4056.39
18:27:36|4056.41
18:27:36|4056.25
18:27:37|4057.26
18:27:39|4056.91
18:27:39|4056.84
18:27:40|4057.15
18:27:42|4056.95
18:27:43|4056.88
18:27:44|4057.01
18:27:45|4056.5
18:27:47|4056.5
18:27:48|4056.85
18:27:49|4056.81
18:27:50|4056.6
18:27:51|4056.82
18:27:52|4056.83
18:27:53|4056.67
18:27:54|4056.99
18:27:55|4056.99
18:27:55|4057.17
18:27:57|4057.17
18:27:58|4057.06
18:27:59|4056.99
18:28:00|4057.
18:28:00|4056.98
18:28:02|4057.14
18:28:03|4056.94
18:28:04|4057.11
18:28:05|4057.06
18:28:06|4057.06
18:28:07|4057.58
18:28:08|4057.58
18:28:09|4056.96
18:28:10|4056.96
18:28:11|4056.96
18:28:12|4056.97
18:28:13|4057.11
18:28:14|4057.11
18:28:15|4057.11
18:28:16|4057.4
18:28:17|4057.37
18:28:17|4057.13
18:28:19|4058.2
18:28:20|4058.26
18:28:20|4058.67
18:28:22|4058.67
18:28:22|4058.68
18:28:24|4059.45
18:28:25|4059.5
18:28:26|4059.49
18:28:28|4059.49
18:28:29|4060.67
18:28:30|4061.11
18:28:32|4060.35
18:28:33|4060.39
18:28:34|4060.4
18:28:35|4059.14
18:28:36|4058.78
18:28:37|4057.93
18:28:38|4057.93
18:28:39|4057.43
18:28:40|4057.43
18:28:40|4057.1
18:28:42|4057.04
18:28:42|4057.01
18:28:44|4057.01
18:28:44|4057.01
18:28:46|4057.14
18:28:47|4057.43
18:28:48|4057.26
18:28:48|4057.3
18:28:50|4057.33
18:28:51|4057.42
18:28:52|4057.42
18:28:53|4057.42
18:28:54|4057.33
18:28:55|4057.31
18:28:56|4057.31
18:28:57|4057.3
18:28:58|4056.31
18:28:59|4056.75
18:29:00|4056.94
18:29:01|4056.94
18:29:02|4056.38
18:29:03|4056.34
18:29:04|4055.57
18:29:05|4055.31
18:29:06|4055.12
18:29:07|4055.11
18:29:08|4055.11
18:29:09|4055.01
18:29:10|4054.64
18:29:11|4054.65
18:29:12|4054.65
18:29:13|4054.64
18:29:14|4054.64
18:29:15|4054.61
18:29:16|4054.55
18:29:17|4054.48
18:29:18|4054.48
18:29:19|4054.45
18:29:20|4054.46
18:29:21|4054.43
18:29:22|4053.8
18:29:23|4053.47
18:29:24|4053.59
18:29:25|4053.59
18:29:26|4053.6
18:29:27|4053.59
18:29:29|4053.59
18:29:30|4053.6
18:29:31|4053.59
18:29:32|4053.56
18:29:34|4054.29
18:29:35|4053.07
18:29:35|4053.87
18:29:37|4053.89
18:29:38|4053.89
18:29:39|4053.87
18:29:39|4053.87
18:29:41|4053.77
18:29:42|4053.77
18:29:43|4053.51
18:29:43|4053.7
18:29:44|4053.45
18:29:45|4053.45
18:29:47|4053.45
18:29:47|4053.44
18:29:50|4053.84
18:29:50|4053.84
18:29:51|4053.84
18:29:52|4053.84
18:29:53|4053.94
18:29:54|4054.07
18:29:55|4054.06
18:29:56|4054.44
18:29:57|4054.32
18:29:58|4054.43
18:29:59|4054.43
18:30:00|4054.1
18:30:01|4054.1
18:30:02|4054.08
18:30:03|4053.77
18:30:04|4053.77
18:30:05|4053.78
18:30:06|4053.78
18:30:07|4053.78
18:30:08|4053.85
18:30:09|4053.85
18:30:10|4053.78
18:30:12|4053.84
18:30:12|4053.78
18:30:14|4053.78
18:30:14|4053.84
18:30:15|4053.77
18:30:16|4053.77
18:30:17|4053.77
18:30:18|4053.77
18:30:19|4053.77
18:30:20|4053.77
18:30:21|4053.78
18:30:23|4053.78
18:30:24|4053.78
18:30:24|4053.77
18:30:25|4053.77
18:30:26|4053.77
18:30:27|4053.77
18:30:28|4053.77
18:30:30|4053.78
18:30:32|4053.77
18:30:33|4053.08
18:30:34|4052.9
18:30:35|4052.91
18:30:36|4052.91
18:30:37|4052.91
18:30:38|4052.9
18:30:39|4052.9
18:30:39|4052.9
18:30:41|4052.91
18:30:43|4052.9
18:30:43|4051.15
18:30:44|4049.72
18:30:47|4048.77
18:30:47|4048.76
18:30:48|4048.72
18:30:49|4048.56
18:30:50|4048.26
18:30:52|4048.26
18:30:52|4048.28
18:30:53|4048.27
18:30:54|4048.47
18:30:55|4049.54
18:30:57|4049.55
18:30:58|4048.7
18:30:59|4048.75
18:31:00|4048.77
18:31:01|4048.77
18:31:02|4048.77
18:31:03|4048.78
18:31:04|4048.78
18:31:05|4048.28
18:31:06|4048.28
18:31:07|4048.32
18:31:09|4049.28
18:31:11|4049.28
18:31:12|4048.82
18:31:13|4048.82
18:31:15|4048.77
18:31:15|4048.48
18:31:16|4048.77
18:31:18|4048.31
18:31:19|4048.32
18:31:20|4048.13
18:31:21|4048.09
18:31:22|4048.1
18:31:23|4047.78
18:31:23|4047.78
18:31:25|4047.77
18:31:25|4047.78
18:31:27|4047.9
18:31:27|4047.74
18:31:28|4047.74
18:31:31|4047.73
18:31:32|4047.75
18:31:34|4047.56
18:31:35|4046.55
18:31:37|4046.5
18:31:38|4046.5
18:31:39|4046.36
18:31:40|4046.35
18:31:41|4046.24
18:31:42|4046.36
18:31:43|4046.26
18:31:45|4046.27
18:31:46|4045.96
18:31:47|4045.94
18:31:48|4046.26
18:31:50|4045.29
18:31:51|4045.28
18:31:52|4045.21
18:31:52|4045.2
18:31:54|4045.17
18:31:54|4045.17
18:31:57|4045.17
18:31:57|4045.26
18:31:58|4044.97
18:31:59|4044.97
18:32:00|4045.12
18:32:01|4045.18
18:32:02|4045.17
18:32:03|4045.16
18:32:05|4044.84
18:32:06|4044.85
18:32:07|4044.5
18:32:08|4044.49
18:32:09|4044.49
18:32:10|4044.5
18:32:11|4044.5
18:32:12|4042.53
18:32:14|4042.67
18:32:15|4042.31
18:32:16|4043.05
18:32:17|4043.88
18:32:18|4043.59
18:32:19|4043.34
18:32:20|4043.66
18:32:21|4043.66
18:32:22|4043.52
18:32:23|4041.86
18:32:24|4041.86
18:32:25|4042.92
18:32:26|4042.69
18:32:27|4042.88
18:32:28|4042.85
18:32:29|4043.66
18:32:30|4043.66
18:32:32|4044.05
18:32:33|4043.66
18:32:34|4043.66
18:32:35|4043.63
18:32:36|4043.58
18:32:36|4043.58
18:32:38|4043.58
18:32:39|4043.58
18:32:40|4043.58
18:32:41|4043.39
18:32:42|4043.65
18:32:43|4043.46
18:32:44|4043.46
18:32:45|4043.37
18:32:46|4044.3
18:32:47|4044.47
18:32:48|4044.31
18:32:49|4044.41
18:32:49|4044.11
18:32:51|4044.2
18:32:52|4044.13
18:32:53|4044.12
18:32:54|4043.54
18:32:55|4043.49
18:32:56|4043.47
18:32:57|4043.49
18:32:58|4043.05
18:32:59|4042.91
18:33:00|4042.54
18:33:01|4043.17
18:33:02|4043.47
18:33:03|4043.47
18:33:04|4043.47
18:33:05|4043.49
18:33:06|4043.51
18:33:07|4043.48
18:33:08|4043.47
18:33:09|4043.43
18:33:10|4043.47
18:33:11|4043.42
18:33:12|4043.25
18:33:13|4042.86
18:33:14|4042.88
18:33:15|4042.75
18:33:16|4044.79
18:33:17|4044.13
18:33:18|4044.07
18:33:19|4044.07
18:33:20|4045.
18:33:21|4044.69
18:33:22|4044.7
18:33:23|4044.58
18:33:24|4044.53
18:33:25|4044.37
18:33:26|4044.38
18:33:27|4044.38
18:33:28|4044.35
18:33:29|4044.57
18:33:30|4044.69
18:33:31|4044.62
18:33:32|4044.93
18:33:34|4045.7
18:33:34|4046.94
18:33:36|4047.26
18:33:37|4047.23
18:33:38|4047.23
18:33:39|4046.92
18:33:40|4046.91
18:33:41|4046.92
18:33:42|4046.84
18:33:43|4045.95
18:33:44|4045.95
18:33:44|4045.94
18:33:46|4045.95
18:33:47|4045.95
18:33:48|4045.95
18:33:48|4045.37
18:33:50|4044.79
18:33:51|4044.8
18:33:52|4044.83
18:33:52|4045.41
18:33:54|4045.1
18:33:55|4045.27
18:33:56|4045.72
18:33:57|4044.94
18:33:58|4044.8
18:33:59|4044.09
18:34:00|4043.81
18:34:01|4043.08
18:34:02|4043.11
18:34:03|4043.17
18:34:04|4043.16
18:34:05|4042.58
18:34:06|4042.73
18:34:07|4042.36
18:34:08|4042.56
18:34:09|4042.34
18:34:09|4041.95
18:34:11|4041.95
18:34:12|4042.32
18:34:13|4042.34
18:34:13|4042.33
18:34:15|4042.33
18:34:16|4042.34
18:34:17|4042.34
18:34:18|4042.34
18:34:19|4043.08
18:34:20|4042.54
18:34:21|4042.
18:34:22|4041.86
18:34:23|4041.86
18:34:24|4041.66
18:34:25|4040.4
18:34:26|4040.28
18:34:27|4041.04
18:34:28|4041.28
18:34:29|4041.27
18:34:30|4041.27
18:34:31|4041.27
18:34:32|4041.42
18:34:34|4040.53
18:34:35|4040.97
18:34:38|4040.66
18:34:38|4039.86
18:34:39|4039.71
18:34:40|4039.9
18:34:41|4039.71
18:34:42|4039.71
18:34:43|4039.13
18:34:44|4039.18
18:34:45|4039.19
18:34:46|4039.48
18:34:48|4038.95
18:34:48|4037.97
18:34:49|4038.71
18:34:50|4038.35
18:34:51|4038.35
18:34:52|4038.18
18:34:53|4038.93
18:34:55|4039.46
18:34:55|4040.11
18:34:56|4040.07
18:34:57|4040.12
18:34:58|4040.11
18:34:59|4039.43
18:35:00|4039.61
18:35:01|4039.56
18:35:03|4039.52
18:35:04|4039.73
18:35:05|4038.97
18:35:06|4038.66
18:35:07|4038.28
18:35:08|4037.15
18:35:09|4037.23
18:35:10|4037.42
18:35:11|4036.69
18:35:12|4036.97
18:35:13|4037.16
18:35:14|4036.95
18:35:15|4036.5
18:35:17|4036.79
18:35:18|4036.51
18:35:19|4036.36
18:35:20|4035.11
18:35:20|4034.55
18:35:22|4033.82
18:35:22|4033.06
18:35:23|4033.05
18:35:25|4034.01
18:35:25|4034.27
18:35:26|4035.43
18:35:28|4035.64
18:35:29|4033.99
18:35:29|4034.02
18:35:31|4034.89
18:35:32|4034.94
18:35:33|4035.31
18:35:33|4036.11
18:35:36|4036.05
18:35:36|4036.03
18:35:38|4036.03
18:35:40|4036.03
18:35:41|4035.39
18:35:42|4034.48
18:35:43|4035.07
18:35:44|4034.04
18:35:45|4033.38
18:35:46|4032.98
18:35:47|4033.34
18:35:48|4034.03
18:35:49|4033.65
18:35:50|4032.54
18:35:51|4032.21
18:35:52|4032.67
18:35:53|4032.91
18:35:54|4032.52
18:35:55|4032.94
18:35:56|4033.61
18:35:57|4032.61
18:35:58|4033.18
18:35:59|4032.98
18:36:00|4033.56
18:36:01|4033.36
18:36:02|4032.94
18:36:03|4033.17
18:36:04|4033.17
18:36:05|4032.85
18:36:06|4032.87
18:36:07|4032.94
18:36:08|4032.93
18:36:09|4032.37
18:36:10|4032.37
18:36:12|4032.37
18:36:13|4032.36
18:36:14|4032.36
18:36:15|4032.41
18:36:16|4032.56
18:36:17|4032.56
18:36:18|4032.37
18:36:19|4032.46
18:36:20|4032.01
18:36:21|4032.01
18:36:21|4032.01
18:36:23|4031.12
18:36:24|4031.52
18:36:25|4031.46
18:36:26|4031.2
18:36:27|4031.45
18:36:28|4031.45
18:36:28|4031.45
18:36:29|4031.42
18:36:31|4031.24
18:36:31|4031.42
18:36:33|4031.43
18:36:33|4031.31
18:36:36|4031.15
18:36:36|4031.14
18:36:38|4031.14
18:36:38|4031.14
18:36:41|4026.29
18:36:42|4028.02
18:36:44|4029.23
18:36:45|4029.56
18:36:46|4029.53
18:36:47|4029.99
18:36:48|4030.34
18:36:49|4029.73
18:36:50|4029.08
18:36:51|4029.98
18:36:52|4029.63
18:36:53|4030.79
18:36:54|4030.
18:36:55|4030.26
18:36:56|4030.05
18:36:57|4030.05
18:36:58|4030.05
18:36:59|4029.83
18:37:00|4030.05
18:37:01|4030.04
18:37:02|4029.84
18:37:03|4029.83
18:37:04|4028.91
18:37:05|4028.17
18:37:06|4027.84
18:37:07|4027.32
18:37:07|4027.36
18:37:09|4027.14
18:37:10|4027.52
18:37:11|4027.49
18:37:12|4027.15
18:37:13|4028.55
18:37:14|4028.94
18:37:14|4027.99
18:37:16|4028.86
18:37:17|4027.97
18:37:18|4028.04
18:37:18|4028.06
18:37:20|4028.02
18:37:21|4028.03
18:37:23|4030.85
18:37:24|4029.34
18:37:25|4029.
18:37:26|4029.21
18:37:27|4028.96
18:37:28|4028.84
18:37:29|4029.06
18:37:30|4029.24
18:37:31|4029.25
18:37:32|4029.
18:37:33|4029.64
18:37:34|4029.65
18:37:34|4029.64
18:37:37|4030.17
18:37:39|4030.55
18:37:40|4029.63
18:37:41|4027.74
18:37:42|4026.66
18:37:43|4026.44
18:37:44|4027.88
18:37:45|4028.
18:37:46|4027.78
18:37:47|4027.78
18:37:48|4027.43
18:37:49|4027.43
18:37:50|4027.43
18:37:52|4027.04
18:37:53|4026.77
18:37:54|4025.66
18:37:55|4026.09
18:37:55|4026.09
18:37:57|4026.19
18:37:58|4026.2
18:37:58|4026.2
18:38:00|4026.33
18:38:00|4027.5
18:38:01|4027.5
18:38:03|4027.58
18:38:03|4027.58
18:38:04|4027.59
18:38:07|4028.09
18:38:07|4028.09
18:38:09|4028.1
18:38:09|4028.09
18:38:10|4028.47
18:38:11|4028.47
18:38:12|4028.1
18:38:14|4027.57
18:38:14|4027.01
18:38:15|4026.59
18:38:16|4026.4
18:38:17|4026.41
18:38:18|4026.99
18:38:19|4026.58
18:38:20|4026.89
18:38:21|4028.33
18:38:22|4028.05
18:38:23|4028.42
18:38:25|4028.18
18:38:25|4028.34
18:38:26|4027.21
18:38:27|4027.12
18:38:29|4027.11
18:38:29|4026.89
18:38:30|4026.72
18:38:31|4026.04
18:38:32|4026.01
18:38:34|4026.
18:38:34|4026.
18:38:35|4026.01
18:38:38|4026.01
18:38:39|4026.01
18:38:40|4026.
18:38:41|4026.1
18:38:42|4026.69
18:38:43|4026.66
18:38:44|4025.63
18:38:45|4025.67
18:38:46|4025.65
18:38:47|4025.67
18:38:48|4025.63
18:38:49|4025.02
18:38:50|4025.62
18:38:51|4025.26
18:38:52|4025.04
18:38:53|4025.02
18:38:54|4025.32
18:38:55|4025.37
18:38:56|4025.55
18:38:57|4025.22
18:38:58|4025.01
18:38:59|4025.22
18:39:00|4025.18
18:39:01|4025.
18:39:02|4025.15
18:39:03|4025.15
18:39:04|4023.81
18:39:05|4023.8
18:39:06|4024.18
18:39:07|4024.55
18:39:08|4024.31
18:39:09|4023.22
18:39:10|4022.89
18:39:12|4022.39
18:39:13|4021.91
18:39:14|4024.48
18:39:14|4025.32
18:39:16|4026.03
18:39:17|4026.89
18:39:18|4028.04
18:39:19|4028.29
18:39:20|4028.3
18:39:21|4028.27
18:39:22|4028.29
18:39:23|4028.3
18:39:24|4028.3
18:39:25|4028.3
18:39:26|4029.97
18:39:27|4029.93
18:39:28|4029.93
18:39:29|4028.76
18:39:30|4028.75
18:39:32|4027.22
18:39:33|4026.67
18:39:34|4026.55
18:39:34|4027.19
18:39:36|4027.54
18:39:37|4027.53
18:39:39|4027.95
18:39:41|4028.17
18:39:42|4028.18
18:39:43|4028.18
18:39:44|4028.17
18:39:45|4028.18
18:39:46|4028.17
18:39:47|4028.18
18:39:48|4028.18
18:39:49|4029.11
18:39:50|4029.83
18:39:51|4029.83
18:39:52|4030.17
18:39:54|4031.37
18:39:55|4030.93
18:39:56|4030.53
18:39:57|4031.3
18:39:58|4031.18
18:39:59|4031.99
18:40:00|4031.37
18:40:01|4031.35
18:40:02|4031.34
18:40:03|4031.18
18:40:04|4031.57
18:40:04|4031.5
18:40:06|4031.34
18:40:07|4031.33
18:40:07|4031.33
18:40:09|4031.26
18:40:11|4031.32
18:40:12|4031.33
18:40:13|4031.33
18:40:14|4031.33
18:40:14|4031.32
18:40:16|4031.33
18:40:17|4031.33
18:40:18|4031.33
18:40:20|4031.33
18:40:21|4031.32
18:40:22|4030.03
18:40:23|4030.93
18:40:23|4030.93
18:40:25|4030.93
18:40:25|4030.27
18:40:26|4030.27
18:40:27|4030.24
18:40:28|4030.24
18:40:29|4030.69
18:40:30|4030.58
18:40:31|4030.67
18:40:32|4030.67
18:40:33|4030.67
18:40:34|4030.67
18:40:36|4030.69
18:40:36|4031.81
18:40:37|4032.
18:40:40|4032.72
18:40:41|4031.8
18:40:42|4032.66
18:40:43|4031.39
18:40:44|4031.99
18:40:45|4031.55
18:40:46|4031.38
18:40:47|4030.67
18:40:48|4031.14
18:40:49|4031.2
18:40:51|4031.3
18:40:52|4029.82
18:40:53|4027.11
18:40:54|4027.56
18:40:55|4027.75
18:40:56|4028.71
18:40:57|4028.71
18:40:58|4027.82
18:40:59|4028.79
18:41:00|4028.98
18:41:01|4028.98
18:41:02|4028.
18:41:03|4027.9
18:41:04|4027.16
18:41:05|4026.85
18:41:06|4027.37
18:41:07|4027.02
18:41:08|4027.05
18:41:09|4027.07
18:41:10|4027.48
18:41:11|4027.47
18:41:12|4026.66
18:41:13|4026.95
18:41:14|4026.96
18:41:15|4026.96
18:41:16|4026.93
18:41:17|4026.94
18:41:18|4027.99
18:41:19|4027.99
18:41:20|4028.
18:41:21|4028.07
18:41:22|4028.07
18:41:23|4028.07
18:41:24|4028.52
18:41:25|4026.05
18:41:26|4026.01
18:41:27|4026.15
18:41:28|4026.02
18:41:29|4026.04
18:41:30|4025.36
18:41:31|4025.01
18:41:32|4025.
18:41:33|4024.01
18:41:34|4024.
18:41:35|4024.05
18:41:36|4023.59
18:41:37|4023.11
18:41:38|4022.35
18:41:39|4023.02
18:41:41|4023.59
18:41:42|4024.02
18:41:44|4024.81
18:41:45|4024.17
18:41:46|4024.15
18:41:47|4023.
18:41:48|4023.4
18:41:49|4024.02
18:41:50|4023.33
18:41:51|4024.05
18:41:52|4023.97
18:41:53|4023.52
18:41:54|4023.45
18:41:55|4023.48
18:41:56|4023.45
18:41:56|4023.01
18:41:58|4022.15
18:41:59|4021.42
18:42:00|4021.07
18:42:00|4022.34
18:42:03|4023.56
18:42:03|4022.59
18:42:04|4022.21
18:42:05|4021.3
18:42:06|4021.64
18:42:07|4021.61
18:42:08|4021.29
18:42:09|4021.27
18:42:10|4021.26
18:42:13|4021.07
18:42:13|4020.98
18:42:14|4021.05
18:42:15|4021.05
18:42:16|4021.13
18:42:17|4021.13
18:42:18|4020.37
18:42:19|4019.91
18:42:20|4019.9
18:42:21|4019.95
18:42:22|4019.96
18:42:23|4019.95
18:42:24|4019.41
18:42:25|4019.5
18:42:26|4021.66
18:42:27|4021.09
18:42:28|4021.9
18:42:29|4022.45
18:42:31|4021.27
18:42:32|4020.41
18:42:33|4021.13
18:42:34|4021.5
18:42:35|4021.5
18:42:36|4021.5
18:42:37|4021.3
18:42:38|4020.93
18:42:39|4019.4
18:42:40|4019.25
18:42:42|4019.35
18:42:43|4020.15
18:42:45|4020.31
18:42:46|4020.32
18:42:46|4021.08
18:42:48|4020.84
18:42:49|4020.9
18:42:50|4020.01
18:42:51|4019.23
18:42:52|4019.47
18:42:53|4019.65
18:42:54|4020.11
18:42:55|4020.1
18:42:56|4020.98
18:42:57|4020.13
18:42:58|4020.13
18:42:59|4020.13
18:43:00|4020.13
18:43:01|4019.88
18:43:03|4020.38
18:43:04|4018.73
18:43:05|4017.68
18:43:06|4017.44
18:43:08|4017.62
18:43:08|4018.55
18:43:09|4018.96
18:43:11|4018.33
18:43:12|4017.63
18:43:12|4018.03
18:43:13|4019.28
18:43:15|4019.48
18:43:15|4019.15
18:43:16|4018.45
18:43:19|4019.14
18:43:20|4019.13
18:43:20|4016.49
18:43:21|4018.04
18:43:22|4017.17
18:43:24|4017.66
18:43:24|4018.99
18:43:25|4017.26
18:43:26|4017.24
18:43:27|4018.4
18:43:28|4018.06
18:43:29|4018.06
18:43:31|4018.18
18:43:31|4018.99
18:43:32|4020.12
18:43:33|4018.2
18:43:34|4018.95
18:43:35|4019.28
18:43:36|4019.27
18:43:37|4019.26
18:43:38|4019.26
18:43:39|4018.08
18:43:40|4017.68
18:43:41|4017.12
18:43:43|4017.67
18:43:45|4016.31
18:43:45|4016.96
18:43:47|4017.22
18:43:48|4017.23
18:43:49|4018.4
18:43:50|4018.71
18:43:51|4018.71
18:43:52|4018.09
18:43:52|4018.07
18:43:54|4018.4
18:43:55|4018.4
18:43:56|4019.04
18:43:57|4019.04
18:43:58|4018.52
18:43:59|4018.54
18:44:00|4018.54
18:44:01|4018.39
18:44:01|4018.16
18:44:03|4018.15
18:44:04|4017.7
18:44:04|4017.7
18:44:06|4017.73
18:44:06|4017.72
18:44:07|4016.92
18:44:08|4017.08
18:44:10|4017.14
18:44:11|4017.13
18:44:12|4019.81
18:44:13|4020.98
18:44:14|4021.5
18:44:15|4020.4
18:44:15|4020.41
18:44:17|4019.62
18:44:18|4019.47
18:44:19|4019.8
18:44:20|4019.99
18:44:21|4020.
18:44:22|4019.77
18:44:23|4019.77
18:44:23|4019.84
18:44:25|4019.84
18:44:26|4019.84
18:44:26|4020.88
18:44:27|4021.4
18:44:29|4021.4
18:44:29|4021.97
18:44:31|4022.77
18:44:31|4021.85
18:44:32|4023.09
18:44:34|4021.35
18:44:34|4021.79
18:44:36|4022.78
18:44:37|4022.71
18:44:38|4022.44
18:44:39|4022.45
18:44:39|4021.13
18:44:40|4021.79
18:44:41|4021.76
18:44:44|4020.63
18:44:46|4021.25
18:44:47|4021.38
18:44:48|4020.63
18:44:50|4021.35
18:44:52|4020.8
18:44:52|4020.8
18:44:53|4020.95
18:44:55|4021.
18:44:55|4021.38
18:44:56|4021.08
18:44:58|4021.07
18:44:58|4021.08
18:45:00|4020.92
18:45:01|4021.13
18:45:02|4021.99
18:45:03|4021.99
18:45:04|4021.99
18:45:05|4022.58
18:45:05|4023.19
18:45:06|4023.53
18:45:07|4023.54
18:45:09|4023.54
18:45:09|4023.71
18:45:11|4023.53
18:45:12|4022.72
18:45:12|4022.75
18:45:14|4023.18
18:45:15|4022.5
18:45:15|4023.02
18:45:16|4023.17
18:45:17|4023.34
18:45:18|4023.34
18:45:19|4023.59
18:45:20|4023.55
18:45:21|4023.19
18:45:22|4023.57
18:45:23|4023.58
18:45:25|4023.79
18:45:25|4024.09
18:45:26|4024.09
18:45:28|4024.63
18:45:28|4024.64
18:45:30|4024.68
18:45:30|4024.68
18:45:32|4023.01
18:45:32|4023.01
18:45:33|4023.01
18:45:34|4023.01
18:45:36|4023.
18:45:36|4022.75
18:45:38|4022.74
18:45:39|4021.8
18:45:39|4021.79
18:45:41|4021.79
18:45:41|4022.37
18:45:42|4022.37
18:45:44|4022.36
18:45:44|4022.36
18:45:47|4022.37
18:45:48|4021.08
18:45:49|4021.08
18:45:51|4021.08
18:45:52|4021.01
18:45:53|4021.01
18:45:54|4021.01
18:45:56|4021.01
18:45:58|4020.02
18:45:58|4020.15
18:45:59|4020.46
18:46:00|4020.47
18:46:01|4020.07
18:46:02|4020.21
18:46:04|4020.21
18:46:04|4020.22
18:46:05|4021.
18:46:06|4020.57
18:46:08|4020.96
18:46:08|4020.97
18:46:09|4020.97
18:46:10|4021.21
18:46:12|4021.38
18:46:13|4021.
18:46:14|4020.36
18:46:15|4020.36
18:46:16|4020.99
18:46:17|4020.88
18:46:17|4020.67
18:46:19|4020.67
18:46:20|4020.67
18:46:21|4020.67
18:46:22|4020.76
18:46:23|4020.75
18:46:23|4020.75
18:46:25|4020.76
18:46:26|4020.76
18:46:27|4020.36
18:46:28|4020.07
18:46:29|4020.07
18:46:30|4020.08
18:46:31|4020.08
18:46:32|4019.23
18:46:33|4020.05
18:46:34|4019.46
18:46:35|4019.74
18:46:36|4019.75
18:46:37|4018.21
18:46:37|4017.88
18:46:39|4017.71
18:46:40|4017.71
18:46:40|4018.11
18:46:41|4018.12
18:46:43|4018.13
18:46:44|4018.15
18:46:46|4018.13
18:46:48|4018.13
18:46:49|4018.13
18:46:50|4017.48
18:46:52|4017.49
18:46:53|4017.49
18:46:54|4017.49
18:46:55|4017.48
18:46:57|4017.68
18:46:57|4017.82
18:46:59|4019.46
18:46:59|4019.46
18:47:00|4019.37
18:47:02|4018.2
18:47:03|4018.22
18:47:04|4018.22
18:47:04|4017.52
18:47:06|4017.52
18:47:06|4017.53
18:47:07|4017.69
18:47:09|4017.69
18:47:09|4017.69
18:47:10|4017.69
18:47:11|4017.69
18:47:13|4017.69
18:47:13|4017.49
18:47:15|4016.5
18:47:15|4016.52
18:47:16|4017.05
18:47:17|4017.04
18:47:18|4017.04
18:47:19|4017.04
18:47:20|4016.83
18:47:22|4016.83
18:47:23|4016.82
18:47:23|4016.82
18:47:24|4017.24
18:47:25|4017.11
18:47:26|4017.11
18:47:27|4017.11
18:47:28|4016.55
18:47:29|4016.78
18:47:30|4016.79
18:47:32|4018.6
18:47:32|4018.29
18:47:34|4018.46
18:47:34|4018.78
18:47:36|4018.86
18:47:36|4019.73
18:47:37|4019.73
18:47:38|4019.74
18:47:40|4019.74
18:47:41|4019.73
18:47:41|4019.73
18:47:42|4019.73
18:47:43|4018.72
18:47:44|4018.56
18:47:47|4017.43
18:47:48|4017.21
18:47:50|4017.21
18:47:51|4017.22
18:47:52|4017.22
18:47:53|4017.21
18:47:54|4017.48
18:47:55|4017.52
18:47:56|4017.61
18:47:57|4017.65
18:47:58|4017.66
18:47:59|4017.65
18:48:00|4018.26
18:48:01|4018.01
18:48:02|4017.65
18:48:03|4017.65
18:48:04|4017.65
18:48:05|4017.53
18:48:06|4017.66
18:48:07|4017.66
18:48:08|4017.54
18:48:09|4017.21
18:48:10|4017.21
18:48:11|4017.21
18:48:12|4017.05
18:48:13|4017.05
18:48:14|4017.01
18:48:15|4016.9
18:48:16|4016.9
18:48:18|4017.63
18:48:19|4018.
18:48:20|4017.99
18:48:20|4017.06
18:48:22|4017.05
18:48:23|4017.06
18:48:23|4017.43
18:48:25|4017.74
18:48:26|4018.
18:48:27|4017.99
18:48:28|4017.94
18:48:29|4017.43
18:48:30|4017.14
18:48:31|4018.1
18:48:32|4018.38
18:48:33|4018.62
18:48:34|4019.27
18:48:35|4021.04
18:48:36|4021.01
18:48:37|4020.66
18:48:38|4020.52
18:48:39|4021.39
18:48:40|4021.4
18:48:41|4021.45
18:48:42|4021.46
18:48:43|4021.76
18:48:44|4021.77
18:48:44|4021.52
18:48:45|4021.04
18:48:48|4020.16
18:48:50|4020.22
18:48:51|4020.22
18:48:52|4021.37
18:48:53|4021.41
18:48:54|4021.54
18:48:55|4021.75
18:48:56|4021.54
18:48:57|4021.96
18:48:58|4021.98
18:48:59|4022.4
18:49:00|4023.03
18:49:02|4023.5
18:49:03|4021.43
18:49:04|4021.42
18:49:05|4021.43
18:49:07|4021.79
18:49:08|4021.4
18:49:09|4021.39
18:49:10|4021.4
18:49:11|4021.05
18:49:11|4020.64
18:49:12|4020.63
18:49:14|4020.63
18:49:14|4021.39
18:49:15|4021.39
18:49:16|4021.39
18:49:18|4020.65
18:49:18|4020.63
18:49:20|4020.63
18:49:20|4021.39
18:49:21|4021.34
18:49:22|4021.39
18:49:23|4021.79
18:49:25|4021.78
18:49:25|4021.7
18:49:27|4021.65
18:49:28|4021.92
18:49:29|4021.92
18:49:30|4021.66
18:49:31|4021.41
18:49:32|4020.52
18:49:32|4020.01
18:49:34|4020.01
18:49:35|4020.
18:49:35|4019.39
18:49:36|4019.77
18:49:38|4019.74
18:49:39|4019.73
18:49:40|4019.73
18:49:41|4018.41
18:49:42|4018.41
18:49:43|4018.41
18:49:43|4018.4
18:49:45|4018.44
18:49:45|4018.4
18:49:47|4018.4
18:49:49|4018.
18:49:50|4017.67
18:49:51|4017.48
18:49:52|4017.5
18:49:53|4017.5
18:49:54|4017.44
18:49:55|4017.5
18:49:56|4017.49
18:49:57|4017.49
18:49:58|4017.49
18:49:59|4017.49
18:50:00|4017.42
18:50:01|4016.78
18:50:02|4016.96
18:50:03|4016.95
18:50:04|4016.94
18:50:06|4016.94
18:50:07|4016.9
18:50:07|4016.68
18:50:08|4016.67
18:50:09|4016.68
18:50:10|4016.68
18:50:11|4015.35
18:50:13|4014.27
18:50:14|4016.03
18:50:15|4015.55
18:50:16|4015.56
18:50:17|4015.55
18:50:18|4015.56
18:50:19|4016.12
18:50:20|4016.64
18:50:21|4016.65
18:50:22|4017.99
18:50:23|4017.68
18:50:24|4017.39
18:50:25|4015.64
18:50:26|4016.18
18:50:27|4016.18
18:50:28|4016.89
18:50:30|4016.83
18:50:31|4016.9
18:50:32|4016.9
18:50:32|4016.87
18:50:34|4015.55
18:50:35|4015.54
18:50:36|4016.09
18:50:37|4015.94
18:50:38|4016.18
18:50:39|4016.35
18:50:40|4016.35
18:50:40|4016.35
18:50:41|4015.6
18:50:42|4015.44
18:50:43|4015.64
18:50:45|4015.64
18:50:46|4015.64
18:50:46|4015.65
18:50:48|4015.94
18:50:50|4015.67
18:50:52|4017.68
18:50:52|4017.79
18:50:54|4017.91
18:50:55|4017.77
18:50:57|4017.76
18:50:58|4017.76
18:50:59|4017.76
18:51:00|4017.76
18:51:01|4017.77
18:51:02|4017.76
18:51:03|4017.76
18:51:04|4017.37
18:51:05|4017.75
18:51:06|4017.74
18:51:08|4018.78
18:51:09|4019.02
18:51:10|4019.2
18:51:10|4018.75
18:51:12|4017.51
18:51:12|4017.
18:51:13|4016.89
18:51:14|4017.31
18:51:16|4017.15
18:51:16|4017.11
18:51:18|4017.02
18:51:18|4017.02
18:51:20|4017.11
18:51:21|4017.6
18:51:22|4017.11
18:51:23|4017.07
18:51:24|4015.91
18:51:25|4015.91
18:51:25|4015.9
18:51:27|4015.75
18:51:28|4015.95
18:51:29|4015.94
18:51:30|4015.95
18:51:31|4015.95
18:51:32|4015.94
18:51:33|4015.94
18:51:33|4015.95
18:51:34|4015.94
18:51:36|4015.95
18:51:37|4016.57
18:51:37|4017.09
18:51:39|4017.02
18:51:40|4017.01
18:51:41|4016.95
18:51:42|4016.97
18:51:43|4017.27
18:51:44|4016.97
18:51:45|4017.01
18:51:46|4017.34
18:51:47|4017.05
18:51:47|4017.04
18:51:49|4017.09
18:51:51|4016.99
18:51:51|4017.04
18:51:54|4016.4
18:51:55|4016.91
18:51:56|4016.9
18:51:57|4016.57
18:51:58|4016.81
18:52:00|4016.9
18:52:01|4016.58
18:52:02|4016.61
18:52:02|4016.71
18:52:04|4016.71
18:52:04|4016.71
18:52:06|4016.86
18:52:07|4016.77
18:52:09|4016.01
18:52:09|4016.01
18:52:11|4016.04
18:52:12|4015.49
18:52:12|4015.
18:52:13|4015.02
18:52:14|4015.43
18:52:17|4015.43
18:52:17|4015.03
18:52:18|4015.02
18:52:19|4015.
18:52:20|4015.01
18:52:21|4015.19
18:52:22|4015.21
18:52:23|4015.27
18:52:25|4015.26
18:52:25|4015.26
18:52:26|4015.26
18:52:28|4015.26
18:52:28|4014.37
18:52:29|4014.39
18:52:31|4014.7
18:52:31|4014.71
18:52:32|4012.6
18:52:33|4012.71
18:52:34|4012.1
18:52:35|4011.64
18:52:36|4012.05
18:52:37|4011.9
18:52:38|4012.11
18:52:39|4012.12
18:52:40|4012.11
18:52:42|4012.56
18:52:43|4012.56
18:52:44|4012.56
18:52:45|4012.56
18:52:46|4013.06
18:52:47|4013.
18:52:48|4012.99
18:52:49|4012.99
18:52:50|4012.99
18:52:52|4013.63
18:52:54|4013.62
18:52:56|4014.6
18:52:58|4015.97
18:52:58|4014.73
18:52:59|4014.74
18:53:00|4014.29
18:53:02|4014.81
18:53:02|4014.83
18:53:03|4015.27
18:53:05|4015.26
18:53:06|4015.27
18:53:08|4015.73
18:53:09|4015.28
18:53:10|4015.57
18:53:11|4015.34
18:53:12|4015.56
18:53:12|4016.67
18:53:14|4016.68
18:53:15|4015.58
18:53:16|4015.58
18:53:17|4015.58
18:53:18|4015.81
18:53:18|4014.69
18:53:20|4014.94
18:53:22|4015.29
18:53:23|4015.02
18:53:23|4015.02
18:53:24|4014.66
18:53:25|4014.66
18:53:27|4014.66
18:53:27|4014.66
18:53:28|4014.82
18:53:29|4014.85
18:53:30|4014.9
18:53:32|4014.84
18:53:32|4014.85
18:53:35|4014.85
18:53:35|4014.85
18:53:37|4014.84
18:53:37|4014.85
18:53:38|4014.84
18:53:39|4014.84
18:53:40|4014.84
18:53:41|4014.01
18:53:42|4014.
18:53:43|4014.
18:53:44|4013.87
18:53:46|4013.39
18:53:47|4013.39
18:53:48|4014.59
18:53:49|4014.59
18:53:50|4014.12
18:53:51|4013.67
18:53:53|4011.77
18:53:55|4011.81
18:53:56|4013.22
18:53:57|4013.39
18:53:58|4017.07
18:53:59|4016.56
18:54:00|4016.54
18:54:01|4016.53
18:54:01|4015.5
18:54:03|4015.51
18:54:03|4015.5
18:54:05|4015.54
18:54:06|4015.54
18:54:07|4015.58
18:54:07|4016.03
18:54:09|4016.03
18:54:10|4016.03
18:54:10|4015.95
18:54:13|4015.95
18:54:13|4015.95
18:54:14|4015.96
18:54:15|4015.95
18:54:17|4015.95
18:54:18|4015.95
18:54:19|4015.95
18:54:20|4015.99
18:54:21|4015.99
18:54:22|4016.17
18:54:23|4016.18
18:54:24|4016.52
18:54:25|4016.51
18:54:26|4016.39
18:54:27|4016.55
18:54:28|4016.58
18:54:29|4016.58
18:54:30|4016.57
18:54:31|4016.84
18:54:32|4016.89
18:54:33|4016.81
18:54:34|4016.81
18:54:35|4016.85
18:54:36|4016.85
18:54:37|4017.23
18:54:38|4017.51
18:54:39|4017.6
18:54:40|4017.27
18:54:41|4017.07
18:54:42|4017.08
18:54:43|4017.08
18:54:44|4017.6
18:54:45|4017.6
18:54:46|4017.09
18:54:47|4015.51
18:54:48|4015.5
18:54:49|4015.5
18:54:50|4015.99
18:54:52|4016.41
18:54:53|4016.41
18:54:54|4017.09
18:54:55|4016.63
18:54:57|4016.62
18:54:58|4016.52
18:54:59|4016.89
18:55:01|4016.8
18:55:02|4016.59
18:55:04|4016.38
18:55:04|4015.51
18:55:06|4015.52
18:55:06|4015.51
18:55:07|4015.51
18:55:08|4015.52
18:55:09|4015.52
18:55:10|4015.52
18:55:11|4015.51
18:55:12|4014.41
18:55:13|4015.52
18:55:14|4015.59
18:55:15|4015.65
18:55:16|4015.99
18:55:17|4015.98
18:55:18|4016.
18:55:19|4015.99
18:55:20|4017.
18:55:21|4016.99
18:55:22|4016.85
18:55:23|4016.84
18:55:24|4016.97
18:55:25|4016.99
18:55:26|4018.
18:55:27|4018.4
18:55:28|4017.93
18:55:29|4018.25
18:55:30|4018.25
18:55:31|4018.72
18:55:32|4018.73
18:55:33|4018.73
18:55:34|4019.42
18:55:35|4021.49
18:55:37|4020.34
18:55:38|4020.55
18:55:39|4019.7
18:55:40|4019.84
18:55:41|4019.84
18:55:42|4019.97
18:55:43|4020.08
18:55:44|4019.84
18:55:45|4019.96
18:55:46|4020.08
18:55:47|4020.32
18:55:48|4020.35
18:55:49|4020.36
18:55:50|4020.35
18:55:51|4020.36
18:55:52|4020.36
18:55:53|4020.55
18:55:55|4021.56
18:55:57|4020.89
18:55:59|4020.55
18:55:59|4021.2
18:56:01|4021.21
18:56:03|4021.21
18:56:04|4020.43
18:56:05|4020.48
18:56:06|4020.9
18:56:07|4021.21
18:56:07|4021.21
18:56:09|4021.4
18:56:09|4021.4
18:56:11|4021.4
18:56:12|4022.98
18:56:13|4022.98
18:56:13|4022.42
18:56:14|4022.22
18:56:16|4022.21
18:56:17|4020.92
18:56:18|4020.91
18:56:19|4020.91
18:56:20|4020.91
18:56:21|4020.91
18:56:22|4022.11
18:56:22|4022.66
18:56:24|4022.2
18:56:25|4022.47
18:56:26|4022.95
18:56:27|4022.29
18:56:28|4022.88
18:56:29|4021.18
18:56:29|4021.17
18:56:31|4021.17
18:56:32|4020.05
18:56:33|4020.01
18:56:33|4021.82
18:56:35|4021.56
18:56:35|4021.56
18:56:37|4019.96
18:56:38|4020.34
18:56:39|4021.2
18:56:40|4023.18
18:56:41|4022.5
18:56:42|4023.38
18:56:43|4023.38
18:56:44|4024.01
18:56:45|4024.01
18:56:45|4024.
18:56:47|4024.03
18:56:48|4024.53
18:56:49|4024.17
18:56:50|4024.19
18:56:51|4024.28
18:56:52|4024.29
18:56:53|4024.29
18:56:54|4024.37
18:56:56|4024.37
18:56:56|4024.31
18:56:58|4024.32
18:57:00|4024.36
18:57:01|4024.36
18:57:02|4022.88
18:57:03|4022.87
18:57:04|4022.88
18:57:05|4022.88
18:57:06|4022.88
18:57:07|4022.7
18:57:08|4022.99
18:57:09|4023.01
18:57:10|4023.47
18:57:11|4022.89
18:57:12|4023.19
18:57:13|4023.97
18:57:14|4023.47
18:57:15|4023.69
18:57:16|4023.5
18:57:17|4023.5
18:57:18|4023.85
18:57:19|4023.85
18:57:21|4024.3
18:57:22|4025.07
18:57:23|4024.82
18:57:24|4025.72
18:57:24|4026.02
18:57:25|4025.83
18:57:27|4025.83
18:57:28|4026.02
18:57:29|4026.14
18:57:29|4026.14
18:57:31|4026.6
18:57:31|4026.38
18:57:33|4026.03
18:57:34|4026.03
18:57:34|4024.47
18:57:36|4024.47
18:57:37|4024.43
18:57:38|4024.48
18:57:38|4024.48
18:57:39|4024.47
18:57:41|4024.47
18:57:42|4024.47
18:57:43|4024.68
18:57:43|4025.06
18:57:44|4024.52
18:57:46|4024.51
18:57:47|4024.22
18:57:47|4024.
18:57:48|4024.72
18:57:50|4024.73
18:57:50|4024.73
18:57:52|4024.73
18:57:53|4024.72
18:57:54|4024.72
18:57:55|4024.72
18:57:57|4024.72
18:57:59|4024.72
18:58:00|4023.02
18:58:01|4024.08
18:58:02|4024.24
18:58:03|4024.23
18:58:04|4024.19
18:58:05|4023.75
18:58:06|4024.05
18:58:07|4024.72
18:58:08|4025.
18:58:09|4023.85
18:58:10|4024.45
18:58:11|4025.03
18:58:12|4025.03
18:58:13|4025.03
18:58:14|4025.04
18:58:15|4025.04
18:58:16|4025.07
18:58:17|4025.06
18:58:18|4025.07
18:58:19|4024.19
18:58:21|4023.97
18:58:22|4023.99
18:58:23|4024.9
18:58:24|4024.9
18:58:25|4024.9
18:58:27|4024.92
18:58:27|4024.92
18:58:28|4024.91
18:58:30|4024.91
18:58:30|4023.4
18:58:31|4023.43
18:58:32|4023.61
18:58:33|4023.91
18:58:34|4023.9
18:58:36|4023.93
18:58:37|4024.9
18:58:37|4025.09
18:58:39|4025.09
18:58:40|4025.09
18:58:40|4025.09
18:58:41|4025.1
18:58:42|4025.09
18:58:43|4025.1
18:58:44|4025.22
18:58:45|4026.
18:58:46|4026.32
18:58:48|4025.24
18:58:48|4025.74
18:58:49|4025.74
18:58:50|4025.74
18:58:51|4026.28
18:58:52|4026.28
18:58:53|4026.08
18:58:54|4026.72
18:58:56|4026.95
18:58:58|4027.1
18:58:59|4027.
18:59:01|4027.83
18:59:02|4027.82
18:59:03|4025.85
18:59:05|4025.86
18:59:06|4026.61
18:59:07|4026.71
18:59:09|4026.72
18:59:09|4026.49
18:59:10|4027.41
18:59:11|4027.
18:59:12|4027.
18:59:14|4026.56
18:59:15|4026.56
18:59:15|4026.66
18:59:17|4027.4
18:59:17|4027.4
18:59:19|4027.4
18:59:20|4027.2
18:59:20|4027.2
18:59:23|4026.25
18:59:23|4026.24
18:59:24|4026.46
18:59:25|4026.97
18:59:26|4026.96
18:59:27|4026.96
18:59:28|4026.61
18:59:29|4026.61
18:59:31|4026.95
18:59:32|4026.96
18:59:33|4026.95
18:59:34|4027.
18:59:35|4027.55
18:59:36|4027.11
18:59:37|4027.11
18:59:38|4027.11
18:59:39|4025.73
18:59:40|4025.68
18:59:41|4025.13
18:59:42|4025.12
18:59:43|4025.46
18:59:44|4025.05
18:59:45|4024.42
18:59:46|4025.1
18:59:47|4024.53
18:59:48|4024.53
18:59:49|4024.46
18:59:50|4024.46
18:59:51|4025.05
18:59:52|4025.04
18:59:53|4025.93
18:59:54|4025.94
18:59:55|4025.94
18:59:56|4025.93
18:59:57|4025.63
18:59:58|4025.63
19:00:00|4025.63
19:00:00|4025.64
19:00:03|4025.39
19:00:04|4024.93
19:00:04|4025.04
19:00:06|4025.33
19:00:07|4025.
19:00:08|4023.84
19:00:09|4023.38
19:00:10|4023.19
19:00:11|4023.19
19:00:12|4024.23
19:00:13|4024.53
19:00:14|4025.36
19:00:15|4025.36
19:00:16|4025.35
19:00:17|4026.64
19:00:18|4026.13
19:00:19|4026.12
19:00:20|4026.68
19:00:21|4026.15
19:00:22|4026.55
19:00:23|4026.74
19:00:24|4027.08
19:00:25|4026.93
19:00:26|4026.93
19:00:27|4027.17
19:00:28|4027.61
19:00:29|4027.18
19:00:30|4027.38
19:00:31|4027.2
19:00:32|4027.21
19:00:33|4027.2
19:00:34|4026.12
19:00:35|4026.13
19:00:36|4026.13
19:00:37|4026.13
19:00:38|4026.12
19:00:39|4025.47
19:00:40|4025.89
19:00:41|4025.69
19:00:42|4025.07
19:00:43|4025.09
19:00:44|4025.
19:00:45|4025.2
19:00:46|4025.39
19:00:47|4025.39
19:00:48|4025.38
19:00:49|4025.09
19:00:50|4025.88
19:00:51|4026.13
19:00:52|4026.13
19:00:53|4026.2
19:00:54|4026.38
19:00:55|4025.52
19:00:56|4025.87
19:00:57|4025.42
19:00:58|4025.41
19:01:00|4025.41
19:01:01|4025.99
19:01:03|4026.02
19:01:04|4026.2
19:01:06|4025.98
19:01:06|4025.92
19:01:07|4025.13
19:01:09|4025.36
19:01:10|4025.37
19:01:11|4024.63
19:01:12|4024.79
19:01:13|4024.92
19:01:14|4025.23
19:01:15|4024.72
19:01:16|4024.73
19:01:17|4024.02
19:01:18|4025.38
19:01:19|4025.38
19:01:20|4025.2
19:01:21|4025.18
19:01:22|4025.18
19:01:23|4025.99
19:01:24|4026.38
19:01:25|4026.74
19:01:26|4026.41
19:01:27|4024.86
19:01:28|4024.56
19:01:29|4024.56
19:01:30|4024.74
19:01:31|4025.94
19:01:32|4026.19
19:01:33|4026.38
19:01:34|4026.4
19:01:35|4026.4
19:01:36|4026.41
19:01:37|4026.41
19:01:38|4026.4
19:01:39|4025.94
19:01:40|4025.77
19:01:41|4025.78
19:01:42|4025.69
19:01:43|4025.68
19:01:44|4025.51
19:01:45|4025.69
19:01:46|4025.69
19:01:47|4025.69
19:01:48|4026.4
19:01:49|4026.41
19:01:50|4026.4
19:01:51|4026.38
19:01:52|4026.37
19:01:53|4027.69
19:01:54|4027.67
19:01:55|4026.58
19:01:56|4027.11
19:01:57|4027.12
19:01:58|4027.35
19:01:59|4027.35
19:02:01|4027.34
19:02:03|4026.6
19:02:04|4025.92
19:02:06|4025.93
19:02:06|4025.94
19:02:08|4025.94
19:02:09|4026.16
19:02:10|4026.13
19:02:11|4026.35
19:02:13|4026.55
19:02:15|4026.55
19:02:16|4026.55
19:02:16|4026.54
19:02:19|4026.55
19:02:19|4027.67
19:02:21|4027.66
19:02:21|4027.67
19:02:22|4027.66
19:02:24|4027.66
19:02:25|4027.63
19:02:25|4027.67
19:02:26|4027.75
19:02:27|4027.74
19:02:28|4027.75
19:02:29|4027.5
19:02:30|4027.3
19:02:32|4027.12
19:02:32|4027.27
19:02:33|4027.49
19:02:34|4027.65
19:02:35|4027.64
19:02:36|4027.64
19:02:37|4027.64
19:02:38|4027.64
19:02:39|4027.49
19:02:40|4027.48
19:02:41|4027.48
19:02:42|4027.48
19:02:43|4027.48
19:02:44|4026.89
19:02:45|4026.88
19:02:46|4026.56
19:02:47|4026.77
19:02:48|4026.36
19:02:50|4026.36
19:02:50|4026.37
19:02:51|4026.36
19:02:52|4026.34
19:02:53|4026.42
19:02:55|4026.42
19:02:55|4026.42
19:02:57|4026.34
19:02:57|4026.01
19:02:58|4025.07
19:02:59|4025.07
19:03:01|4025.01
19:03:02|4024.71
19:03:03|4024.71
19:03:04|4025.01
19:03:06|4025.06
19:03:07|4025.01
19:03:07|4023.5
19:03:09|4023.06
19:03:10|4023.06
19:03:10|4023.06
19:03:11|4023.06
19:03:12|4023.59
19:03:13|4023.99
19:03:14|4024.04
19:03:15|4023.23
19:03:16|4023.19
19:03:17|4023.19
19:03:18|4022.15
19:03:19|4022.15
19:03:20|4023.01
19:03:21|4023.01
19:03:22|4022.81
19:03:23|4022.81
19:03:24|4022.81
19:03:25|4022.8
19:03:27|4022.76
19:03:27|4022.12
19:03:28|4022.33
19:03:29|4022.12
19:03:30|4022.12
19:03:31|4022.12
19:03:32|4022.78
19:03:33|4022.78
19:03:34|4022.78
19:03:35|4022.78
19:03:36|4022.77
19:03:37|4022.78
19:03:38|4022.
19:03:39|4022.22
19:03:40|4024.58
19:03:41|4024.05
19:03:42|4023.57
19:03:43|4023.94
19:03:44|4024.08
19:03:45|4024.19
19:03:46|4024.23
19:03:47|4024.71
19:03:48|4024.52
19:03:50|4025.05
19:03:51|4025.49
19:03:52|4025.7
19:03:53|4026.13
19:03:54|4026.38
19:03:55|4026.39
19:03:56|4026.38
19:03:57|4026.38
19:03:58|4025.87
19:03:59|4025.75
19:04:00|4026.45
19:04:01|4024.55
19:04:03|4024.06
19:04:04|4024.06
19:04:06|4024.06
19:04:07|4024.05
19:04:08|4024.06
19:04:09|4024.05
19:04:09|4023.08
19:04:11|4023.08
19:04:12|4024.21
19:04:13|4024.72
19:04:14|4024.73
19:04:15|4024.56
19:04:16|4024.6
19:04:17|4025.59
19:04:18|4025.58
19:04:18|4024.83
19:04:20|4024.82
19:04:22|4024.94
19:04:22|4024.93
19:04:24|4023.14
19:04:25|4023.14
19:04:26|4023.13
19:04:27|4023.09
19:04:27|4023.
19:04:28|4023.01
19:04:30|4023.01
19:04:30|4023.01
19:04:32|4023.34
19:04:33|4023.99
19:04:34|4024.
19:04:34|4023.99
19:04:35|4024.
19:04:36|4023.99
19:04:38|4024.
19:04:38|4024.36
19:04:39|4024.36
19:04:41|4025.29
19:04:42|4025.65
19:04:43|4025.66
19:04:43|4025.87
19:04:44|4025.87
19:04:45|4025.92
19:04:46|4025.52
19:04:47|4026.
19:04:49|4027.45
19:04:49|4027.49
19:04:50|4027.62
19:04:51|4027.68
19:04:52|4027.89
19:04:53|4027.99
19:04:54|4028.
19:04:56|4028.12
19:04:56|4028.13
19:04:57|4028.13
19:04:58|4028.02
19:04:59|4028.29
19:05:00|4028.17
19:05:01|4027.46
19:05:04|4026.21
19:05:05|4026.84
19:05:06|4026.84
19:05:07|4026.45
19:05:08|4026.45
19:05:09|4026.45
19:05:10|4026.53
19:05:11|4026.65
19:05:12|4026.89
19:05:13|4027.85
19:05:15|4027.76
19:05:16|4028.72
19:05:17|4028.71
19:05:19|4028.9
19:05:20|4029.24
19:05:21|4029.25
19:05:22|4029.25
19:05:23|4029.24
19:05:24|4029.07
19:05:25|4029.34
19:05:26|4028.96
19:05:27|4030.31
19:05:28|4030.32
19:05:29|4029.94
19:05:30|4028.37
19:05:31|4028.89
19:05:32|4028.88
19:05:33|4028.86
19:05:34|4028.38
19:05:35|4028.38
19:05:36|4029.86
19:05:37|4029.88
19:05:38|4030.18
19:05:39|4030.04
19:05:40|4029.53
19:05:41|4030.03
19:05:42|4030.03
19:05:43|4030.15
19:05:44|4030.05
19:05:45|4029.72
19:05:46|4030.15
19:05:47|4029.54
19:05:48|4029.05
19:05:49|4029.35
19:05:51|4029.67
19:05:52|4030.07
19:05:53|4030.32
19:05:54|4030.26
19:05:55|4030.48
19:05:56|4031.95
19:05:57|4032.2
19:05:58|4032.28
19:05:58|4033.15
19:05:59|4032.9
19:06:01|4031.76
19:06:01|4031.77
19:06:02|4032.06
19:06:05|4032.65
19:06:06|4033.38
19:06:08|4033.39
19:06:08|4033.22
19:06:10|4033.64
19:06:11|4033.62
19:06:12|4033.47
19:06:13|4033.47
19:06:14|4033.46
19:06:15|4033.32
19:06:16|4034.
19:06:17|4034.01
19:06:18|4033.93
19:06:19|4033.91
19:06:20|4034.36
19:06:21|4034.47
19:06:22|4034.47
19:06:23|4034.47
19:06:24|4034.69
19:06:25|4034.5
19:06:26|4034.06
19:06:27|4034.06
19:06:28|4034.06
19:06:29|4034.05
19:06:30|4034.05
19:06:31|4034.17
19:06:32|4034.17
19:06:33|4034.46
19:06:34|4034.79
19:06:35|4034.98
19:06:36|4034.99
19:06:37|4035.53
19:06:38|4035.79
19:06:39|4035.97
19:06:40|4036.37
19:06:41|4036.35
19:06:42|4036.35
19:06:43|4035.44
19:06:44|4035.73
19:06:45|4035.7
19:06:46|4034.86
19:06:47|4034.49
19:06:48|4035.56
19:06:49|4035.53
19:06:50|4035.3
19:06:51|4035.3
19:06:52|4035.65
19:06:53|4035.3
19:06:54|4035.81
19:06:55|4036.27
19:06:56|4036.26
19:06:57|4036.27
19:06:58|4035.82
19:06:59|4035.82
19:07:00|4035.51
19:07:01|4035.29
19:07:02|4035.01
19:07:03|4035.09
19:07:04|4035.08
19:07:07|4034.06
19:07:08|4032.72
19:07:09|4032.68
19:07:11|4032.68
19:07:12|4032.7
19:07:12|4032.01
19:07:14|4031.73
19:07:15|4031.73
19:07:16|4031.73
19:07:17|4031.57
19:07:19|4031.56
19:07:20|4031.57
19:07:21|4031.57
19:07:21|4031.56
19:07:22|4031.82
19:07:24|4031.83
19:07:25|4031.83
19:07:26|4031.82
19:07:27|4031.82
19:07:28|4032.17
19:07:29|4031.8
19:07:30|4031.57
19:07:31|4031.26
19:07:32|4031.27
19:07:33|4031.12
19:07:33|4031.27
19:07:34|4031.26
19:07:35|4031.89
19:07:36|4032.17
19:07:37|4032.61
19:07:38|4032.19
19:07:40|4032.15
19:07:40|4032.69
19:07:42|4032.95
19:07:42|4032.95
19:07:45|4033.45
19:07:45|4033.51
19:07:46|4033.51
19:07:47|4033.51
19:07:48|4033.68
19:07:49|4033.68
19:07:50|4033.67
19:07:51|4033.68
19:07:52|4033.9
19:07:53|4033.91
19:07:54|4033.9
19:07:55|4033.91
19:07:56|4033.91
19:07:57|4033.91
19:07:58|4033.91
19:07:59|4033.9
19:08:00|4033.51
19:08:01|4033.58
19:08:02|4032.69
19:08:03|4032.7
19:08:04|4032.67
19:08:06|4031.
19:08:08|4030.9
19:08:10|4030.81
19:08:10|4030.82
19:08:11|4030.82
19:08:13|4029.55
19:08:14|4029.55
19:08:15|4029.12
19:08:16|4029.12
19:08:17|4029.11
19:08:18|4028.49
19:08:19|4026.87
19:08:19|4027.08
19:08:21|4026.85
19:08:21|4026.86
19:08:22|4026.86
19:08:23|4027.08
19:08:25|4027.07
19:08:25|4026.85
19:08:26|4026.22
19:08:27|4026.22
19:08:29|4026.22
19:08:30|4025.49
19:08:31|4024.54
19:08:32|4024.54
19:08:32|4025.49
19:08:34|4026.21
19:08:35|4026.22
19:08:36|4026.22
19:08:37|4026.26
19:08:38|4026.44
19:08:39|4026.45
19:08:40|4026.44
19:08:41|4026.45
19:08:42|4026.45
19:08:43|4026.21
19:08:44|4026.41
19:08:45|4026.42
19:08:46|4026.85
19:08:47|4026.99
19:08:48|4026.98
19:08:49|4026.98
19:08:50|4028.1
19:08:51|4028.09
19:08:52|4028.09
19:08:53|4028.09
19:08:54|4027.7
19:08:55|4026.69
19:08:56|4026.69
19:08:57|4026.7
19:08:58|4026.7
19:08:59|4026.7
19:09:00|4026.7
19:09:01|4026.7
19:09:02|4026.7
19:09:03|4026.7
19:09:04|4025.27
19:09:05|4025.28
19:09:06|4025.28
19:09:08|4024.45
19:09:09|4025.11
19:09:10|4025.1
19:09:11|4025.09
19:09:12|4025.09
19:09:14|4024.56
19:09:14|4023.01
19:09:16|4023.01
19:09:16|4023.01
19:09:18|4023.01
19:09:19|4023.
19:09:19|4023.
19:09:21|4022.95
19:09:22|4021.02
19:09:22|4021.52
19:09:23|4021.53
19:09:25|4021.52
19:09:27|4021.1
19:09:28|4021.26
19:09:28|4021.42
19:09:30|4021.08
19:09:30|4022.09
19:09:31|4021.76
19:09:32|4021.78
19:09:33|4021.12
19:09:35|4021.67
19:09:35|4021.67
19:09:36|4021.68
19:09:37|4021.68
19:09:38|4022.42
19:09:39|4022.46
19:09:40|4022.46
19:09:41|4022.45
19:09:42|4022.46
19:09:43|4022.46
19:09:44|4022.45
19:09:45|4022.45
19:09:46|4023.1
19:09:47|4022.65
19:09:48|4022.88
19:09:49|4023.17
19:09:50|4022.46
19:09:51|4023.02
19:09:52|4023.38
19:09:53|4023.68
19:09:54|4023.7
19:09:55|4023.24
19:09:56|4023.02
19:09:57|4022.45
19:09:58|4022.43
19:09:59|4022.43
19:10:00|4022.43
19:10:01|4022.42
19:10:03|4022.42
19:10:04|4022.42
19:10:04|4022.42
19:10:05|4022.42
19:10:06|4022.42
19:10:07|4022.42
19:10:09|4023.67
19:10:11|4024.21
19:10:13|4022.93
19:10:14|4022.56
19:10:15|4022.97
19:10:16|4022.97
19:10:17|4022.98
19:10:19|4022.98
19:10:20|4023.44
19:10:21|4023.45
19:10:22|4023.45
19:10:23|4023.45
19:10:24|4023.88
19:10:25|4023.88
19:10:26|4023.59
19:10:27|4023.7
19:10:28|4023.44
19:10:29|4023.44
19:10:30|4023.45
19:10:31|4023.44
19:10:32|4023.38
19:10:33|4023.87
19:10:34|4023.98
19:10:35|4023.99
19:10:36|4023.99
19:10:37|4023.99
19:10:38|4024.
19:10:39|4024.
19:10:40|4023.99
19:10:41|4023.89
19:10:42|4023.99
19:10:43|4023.8
19:10:44|4023.8
19:10:45|4023.32
19:10:46|4023.56
19:10:47|4023.56
19:10:48|4023.56
19:10:49|4023.76
19:10:50|4024.79
19:10:51|4024.79
19:10:52|4024.8
19:10:53|4024.86
19:10:54|4024.92
19:10:55|4024.8
19:10:56|4024.8
19:10:57|4024.79
19:10:58|4022.01
19:10:59|4022.
19:11:00|4020.27
19:11:01|4020.98
19:11:02|4020.47
19:11:03|4020.48
19:11:04|4020.47
19:11:05|4020.48
19:11:06|4020.43
19:11:07|4020.01
19:11:08|4020.02
19:11:10|4020.01
19:11:11|4020.74
19:11:12|4020.49
19:11:13|4020.48
19:11:14|4017.85
19:11:15|4016.17
19:11:16|4016.57
19:11:17|4016.
19:11:18|4016.33
19:11:19|4016.56
19:11:20|4016.56
19:11:21|4016.57
19:11:22|4016.56
19:11:23|4016.54
19:11:24|4015.3
19:11:25|4015.05
19:11:26|4015.31
19:11:27|4015.
19:11:28|4015.
19:11:29|4015.83
19:11:30|4015.84
19:11:31|4015.84
19:11:32|4016.47
19:11:33|4016.92
19:11:34|4016.21
19:11:35|4016.21
19:11:36|4016.21
19:11:37|4016.21
19:11:39|4016.25
19:11:39|4015.96
19:11:41|4016.34
19:11:41|4016.55
19:11:42|4016.37
19:11:43|4015.38
19:11:45|4015.4
19:11:45|4017.58
19:11:46|4017.58
19:11:47|4017.59
19:11:48|4016.36
19:11:49|4017.25
19:11:50|4017.03
19:11:51|4017.03
19:11:52|4017.03
19:11:53|4017.42
19:11:54|4017.22
19:11:55|4017.22
19:11:56|4017.14
19:11:57|4016.38
19:11:58|4016.38
19:11:59|4016.37
19:12:00|4016.38
19:12:01|4016.39
19:12:02|4016.63
19:12:03|4016.42
19:12:04|4016.42
19:12:05|4016.42
19:12:06|4016.42
19:12:07|4016.42
19:12:09|4016.42
19:12:09|4015.42
19:12:10|4015.42
19:12:11|4015.42
19:12:12|4015.42
19:12:13|4016.34
19:12:14|4016.09
19:12:15|4016.1
19:12:16|4016.09
19:12:17|4015.94
19:12:18|4016.14
19:12:20|4015.99
19:12:21|4016.
19:12:21|4016.
19:12:22|4015.59
19:12:23|4015.59
19:12:25|4015.59
19:12:26|4015.55
19:12:26|4015.3
19:12:27|4015.24
19:12:28|4015.18
19:12:29|4015.05
19:12:30|4014.91
19:12:31|4014.76
19:12:33|4014.75
19:12:34|4014.74
19:12:35|4014.68
19:12:36|4014.67
19:12:37|4014.67
19:12:38|4014.67
19:12:40|4014.67
19:12:40|4014.66
19:12:41|4016.38
19:12:42|4015.23
19:12:43|4015.45
19:12:44|4015.5
19:12:45|4016.26
19:12:46|4016.26
19:12:47|4016.26
19:12:48|4016.27
19:12:49|4016.26
19:12:50|4016.26
19:12:51|4015.04
19:12:52|4015.04
19:12:54|4014.65
19:12:54|4014.52
19:12:56|4014.59
19:12:56|4014.56
19:12:57|4014.8
19:12:58|4015.26
19:12:59|4015.26
19:13:00|4015.26
19:13:02|4015.27
19:13:03|4015.44
19:13:03|4015.97
19:13:04|4015.98
19:13:05|4015.97
19:13:06|4017.21
19:13:08|4017.01
19:13:08|4017.01
19:13:10|4017.58
19:13:11|4017.29
19:13:12|4015.98
19:13:13|4015.98
19:13:15|4015.98
19:13:16|4015.01
19:13:17|4015.
19:13:18|4015.01
19:13:19|4015.54
19:13:20|4015.54
19:13:21|4015.54
19:13:22|4015.38
19:13:24|4014.97
19:13:25|4014.97
19:13:25|4014.94
19:13:27|4014.93
19:13:28|4014.67
19:13:29|4014.67
19:13:30|4014.69
19:13:31|4014.7
19:13:32|4014.7
19:13:33|4015.67
19:13:34|4015.83
19:13:35|4015.84
19:13:35|4015.84
19:13:37|4016.14
19:13:37|4016.13
19:13:39|4015.48
19:13:40|4015.47
19:13:41|4015.9
19:13:41|4016.14
19:13:43|4016.93
19:13:44|4016.92
19:13:45|4016.93
19:13:46|4016.93
19:13:47|4016.93
19:13:48|4016.92
19:13:49|4016.93
19:13:50|4017.53
19:13:51|4017.4
19:13:52|4017.41
19:13:53|4017.4
19:13:54|4017.83
19:13:55|4018.
19:13:56|4018.
19:13:56|4018.
19:13:58|4017.97
19:13:59|4017.98
19:13:59|4017.98
19:14:00|4017.4
19:14:02|4016.99
19:14:02|4016.93
19:14:03|4016.92
19:14:05|4017.97
19:14:06|4017.19
19:14:07|4016.17
19:14:07|4016.17
19:14:09|4016.17
19:14:10|4016.17
19:14:11|4016.17
19:14:13|4016.17
19:14:13|4016.16
19:14:15|4015.5
19:14:16|4015.18
19:14:18|4015.55
19:14:19|4015.54
19:14:20|4015.98
19:14:20|4015.98
19:14:21|4015.01
19:14:22|4015.
19:14:23|4014.71
19:14:24|4014.53
19:14:25|4014.53
19:14:26|4015.01
19:14:27|4015.01
19:14:29|4014.97
19:14:29|4014.97
19:14:30|4014.97
19:14:31|4014.78
19:14:32|4014.79
19:14:33|4014.78
19:14:34|4014.78
19:14:35|4014.39
19:14:36|4013.82
19:14:38|4013.81
19:14:38|4013.83
19:14:39|4013.83
19:14:40|4013.83
19:14:42|4013.84
19:14:42|4013.84
19:14:43|4013.84
19:14:44|4013.83
19:14:45|4013.84
19:14:46|4013.83
19:14:47|4012.74
19:14:48|4012.73
19:14:50|4012.13
19:14:51|4011.87
19:14:52|4012.38
19:14:53|4011.9
19:14:54|4011.83
19:14:55|4012.25
19:14:56|4012.33
19:14:57|4012.34
19:14:58|4012.34
19:14:59|4013.12
19:15:00|4013.13
19:15:01|4013.71
19:15:02|4013.82
19:15:03|4013.83
19:15:04|4013.83
19:15:05|4013.12
19:15:06|4013.48
19:15:07|4013.49
19:15:08|4013.99
19:15:09|4014.38
19:15:10|4014.38
19:15:11|4014.38
19:15:13|4014.38
19:15:14|4015.34
19:15:16|4015.51
19:15:16|4016.86
19:15:19|4016.87
19:15:20|4016.92
19:15:20|4017.
19:15:22|4016.99
19:15:22|4016.92
19:15:24|4016.64
19:15:24|4016.64
19:15:26|4016.64
19:15:26|4016.64
19:15:28|4016.65
19:15:28|4016.64
19:15:29|4015.5
19:15:32|4014.46
19:15:32|4014.5
19:15:33|4014.69
19:15:34|4014.4
19:15:35|4014.78
19:15:36|4014.42
19:15:37|4013.26
19:15:38|4013.13
19:15:39|4013.12
19:15:40|4013.13
19:15:41|4014.17
19:15:42|4013.68
19:15:43|4014.09
19:15:44|4014.55
19:15:45|4014.55
19:15:46|4014.03
19:15:47|4014.72
19:15:48|4014.19
19:15:49|4014.14
19:15:50|4013.4
19:15:51|4013.39
19:15:52|4013.39
19:15:53|4013.39
19:15:54|4012.49
19:15:55|4012.36
19:15:56|4012.36
19:15:57|4012.35
19:15:58|4012.8
19:15:59|4012.81
19:16:00|4012.8
19:16:01|4012.8
19:16:02|4012.8
19:16:03|4012.81
19:16:04|4012.8
19:16:05|4012.35
19:16:06|4012.36
19:16:07|4012.36
19:16:08|4011.9
19:16:09|4011.9
19:16:10|4011.78
19:16:11|4012.33
19:16:12|4012.34
19:16:14|4012.35
19:16:16|4012.35
19:16:17|4012.35
19:16:19|4012.34
19:16:20|4011.62
19:16:21|4011.6
19:16:21|4011.56
19:16:23|4011.55
19:16:25|4011.29
19:16:26|4011.36
19:16:27|4011.37
19:16:28|4011.36
19:16:29|4011.36
19:16:30|4011.36
19:16:31|4011.37
19:16:33|4011.36
19:16:34|4011.37
19:16:35|4011.36
19:16:36|4011.36
19:16:37|4011.41
19:16:38|4011.39
19:16:39|4010.71
19:16:40|4010.41
19:16:41|4008.26
19:16:42|4008.53
19:16:43|4009.74
19:16:44|4009.27
19:16:45|4008.96
19:16:46|4008.94
19:16:47|4008.95
19:16:48|4008.95
19:16:49|4008.94
19:16:50|4008.93
19:16:51|4008.75
19:16:52|4008.71
19:16:52|4008.34
19:16:54|4008.66
19:16:55|4008.66
19:16:55|4008.66
19:16:58|4008.66
19:16:58|4008.49
19:16:59|4008.7
19:17:00|4008.7
19:17:01|4008.7
19:17:02|4008.69
19:17:03|4008.69
19:17:04|4008.4
19:17:05|4008.41
19:17:06|4009.51
19:17:07|4009.68
19:17:08|4009.68
19:17:09|4009.49
19:17:10|4009.43
19:17:12|4009.43
19:17:12|4009.43
19:17:13|4009.63
19:17:16|4010.
19:17:16|4010.
19:17:18|4009.39
19:17:19|4009.38
19:17:20|4009.39
19:17:21|4009.39
19:17:22|4008.89
19:17:23|4008.89
19:17:24|4008.88
19:17:25|4008.89
19:17:26|4008.63
19:17:27|4008.92
19:17:28|4008.94
19:17:29|4008.67
19:17:30|4008.39
19:17:31|4008.05
19:17:32|4008.04
19:17:33|4008.42
19:17:34|4008.43
19:17:35|4008.56
19:17:36|4008.45
19:17:37|4008.13
19:17:38|4008.62
19:17:39|4008.59
19:17:40|4008.22
19:17:41|4008.48
19:17:42|4008.45
19:17:43|4008.45
19:17:44|4008.45
19:17:45|4008.61
19:17:46|4008.45
19:17:47|4008.46
19:17:49|4008.45
19:17:49|4008.46
19:17:50|4008.45
19:17:51|4008.45
19:17:53|4008.45
19:17:53|4008.45
19:17:54|4008.46
19:17:55|4009.
19:17:56|4008.87
19:17:57|4008.62
19:17:58|4008.63
19:17:59|4008.63
19:18:00|4008.64
19:18:01|4008.66
19:18:02|4008.63
19:18:03|4008.64
19:18:04|4008.71
19:18:05|4008.95
19:18:06|4008.95
19:18:07|4008.93
19:18:08|4008.94
19:18:09|4008.93
19:18:10|4008.93
19:18:11|4008.94
19:18:12|4008.93
19:18:13|4008.94
19:18:14|4008.93
19:18:16|4008.94
19:18:18|4008.93
19:18:20|4008.93
19:18:20|4008.27
19:18:22|4008.27
19:18:23|4007.77
19:18:25|4007.77
19:18:25|4007.77
19:18:27|4009.02
19:18:28|4009.01
19:18:30|4007.91
19:18:31|4007.79
19:18:32|4007.78
19:18:34|4007.77
19:18:34|4007.78
19:18:35|4007.77
19:18:36|4007.99
19:18:37|4007.99
19:18:38|4007.79
19:18:39|4008.43
19:18:40|4008.5
19:18:41|4008.14
19:18:42|4007.79
19:18:43|4008.34
19:18:44|4008.45
19:18:45|4008.77
19:18:46|4010.99
19:18:47|4009.21
19:18:48|4009.37
19:18:49|4009.98
19:18:50|4009.97
19:18:51|4010.
19:18:52|4010.65
19:18:53|4010.64
19:18:54|4010.64
19:18:55|4010.84
19:18:56|4010.85
19:18:57|4010.64
19:18:58|4010.64
19:18:59|4010.64
19:19:00|4010.64
19:19:01|4010.64
19:19:02|4010.78
19:19:03|4010.78
19:19:04|4011.36
19:19:05|4011.36
19:19:06|4011.23
19:19:07|4011.69
19:19:08|4011.68
19:19:09|4011.55
19:19:10|4013.42
19:19:11|4011.7
19:19:12|4012.68
19:19:13|4012.14
19:19:14|4012.13
19:19:15|4012.09
19:19:16|4012.3
19:19:17|4012.31
19:19:19|4012.31
19:19:20|4012.32
19:19:21|4012.45
19:19:22|4011.96
19:19:23|4011.96
19:19:24|4012.2
19:19:26|4012.19
19:19:27|4012.19
19:19:28|4012.19
19:19:29|4012.2
19:19:30|4012.19
19:19:31|4011.92
19:19:31|4009.6
19:19:34|4009.61
19:19:34|4009.61
19:19:35|4009.6
19:19:37|4010.47
19:19:37|4010.4
19:19:39|4010.82
19:19:39|4010.8
19:19:41|4010.8
19:19:41|4010.81
19:19:42|4011.26
19:19:43|4012.44
19:19:44|4012.44
19:19:46|4012.18
19:19:46|4012.18
19:19:47|4012.45
19:19:49|4012.45
19:19:49|4012.44
19:19:50|4012.44
19:19:51|4012.25
19:19:53|4012.25
19:19:53|4012.25
19:19:54|4011.78
19:19:55|4011.33
19:19:57|4011.32
19:19:58|4011.32
19:19:59|4011.33
19:20:00|4011.13
19:20:01|4011.33
19:20:01|4011.33
19:20:03|4011.33
19:20:04|4011.78
19:20:04|4011.79
19:20:05|4011.32
19:20:07|4011.32
19:20:08|4011.32
19:20:09|4010.71
19:20:10|4010.72
19:20:11|4010.72
19:20:12|4011.09
19:20:13|4011.1
19:20:13|4011.1
19:20:15|4011.31
19:20:16|4011.32
19:20:18|4011.98
19:20:20|4011.51
19:20:22|4011.84
19:20:22|4011.19
19:20:24|4011.44
19:20:25|4011.44
19:20:26|4011.64
19:20:27|4011.83
19:20:28|4011.64
19:20:29|4011.64
19:20:30|4011.64
19:20:31|4011.46
19:20:32|4011.46
19:20:33|4011.46
19:20:34|4010.73
19:20:35|4010.41
19:20:36|4008.7
19:20:37|4008.7
19:20:38|4008.69
19:20:39|4008.69
19:20:40|4008.69
19:20:41|4008.69
19:20:42|4008.56
19:20:43|4008.51
19:20:44|4008.44
19:20:45|4008.44
19:20:46|4008.44
19:20:47|4007.73
19:20:48|4007.73
19:20:49|4007.86
19:20:50|4007.81
19:20:51|4007.81
19:20:52|4007.49
19:20:53|4008.79
19:20:54|4008.95
19:20:55|4009.49
19:20:56|4009.24
19:20:57|4009.23
19:20:58|4009.22
19:20:59|4009.22
19:21:00|4009.23
19:21:01|4009.23
19:21:02|4009.03
19:21:03|4008.91
19:21:04|4008.39
19:21:05|4008.36
19:21:06|4008.26
19:21:07|4008.26
19:21:08|4008.26
19:21:09|4008.26
19:21:10|4008.25
19:21:11|4007.87
19:21:12|4008.27
19:21:13|4008.72
19:21:14|4008.9
19:21:15|4008.9
19:21:16|4009.23
19:21:17|4009.23
19:21:19|4009.22
19:21:21|4009.23
19:21:22|4009.73
19:21:23|4009.23
19:21:25|4008.91
19:21:27|4007.73
19:21:27|4007.72
19:21:28|4007.71
19:21:29|4007.57
19:21:31|4007.84
19:21:31|4007.71
19:21:32|4007.71
19:21:33|4006.24
19:21:34|4006.23
19:21:35|4006.36
19:21:36|4006.37
19:21:37|4006.37
19:21:38|4006.37
19:21:39|4006.36
19:21:40|4006.36
19:21:41|4006.36
19:21:42|4007.42
19:21:43|4007.45
19:21:44|4007.44
19:21:45|4007.43
19:21:46|4007.43
19:21:47|4006.24
19:21:48|4006.23
19:21:49|4006.23
19:21:50|4006.24
19:21:52|4005.06
19:21:53|4003.98
19:21:54|4004.97
19:21:55|4005.54
19:21:56|4005.39
19:21:57|4005.42
19:21:58|4005.26
19:21:59|4005.65
19:22:00|4005.65
19:22:01|4004.18
19:22:02|4003.61
19:22:03|4002.86
19:22:04|4003.71
19:22:05|4002.43
19:22:06|4004.63
19:22:07|4004.41
19:22:08|4004.68
19:22:09|4005.
19:22:10|4005.22
19:22:11|4005.22
19:22:12|4005.23
19:22:13|4005.23
19:22:14|4005.22
19:22:15|4004.4
19:22:16|4004.41
19:22:17|4004.4
19:22:18|4004.4
19:22:19|4002.93
19:22:21|4002.97
19:22:22|4003.39
19:22:23|4003.4
19:22:24|4003.4
19:22:25|4003.39
19:22:26|4003.4
19:22:27|4003.4
19:22:28|4003.4
19:22:29|4004.63
19:22:30|4004.97
19:22:31|4004.97
19:22:32|4004.95
19:22:33|4004.
19:22:34|4004.78
19:22:35|4002.97
19:22:35|4002.97
19:22:37|4002.99
19:22:38|4002.42
19:22:39|4002.21
19:22:40|4002.21
19:22:41|4000.52
19:22:42|4001.68
19:22:43|4001.
19:22:45|4001.25
19:22:46|4001.26
19:22:47|4002.96
19:22:47|4002.35
19:22:49|4001.6
19:22:50|4001.61
19:22:51|4001.6
19:22:52|4002.97
19:22:53|4002.58
19:22:53|4001.63
19:22:55|4002.14
19:22:55|4001.34
19:22:56|4001.6
19:22:58|4001.6
19:22:59|4001.61
19:23:00|4001.86
19:23:01|4001.34
19:23:02|4001.62
19:23:03|4001.46
19:23:04|4000.43
19:23:05|4000.69
19:23:06|4002.34
19:23:07|4002.32
19:23:08|4002.06
19:23:09|4002.06
19:23:09|4001.59
19:23:11|4001.63
19:23:12|4001.57
19:23:13|4002.57
19:23:14|4002.49
19:23:15|4002.5
19:23:16|4003.38
19:23:17|4003.38
19:23:17|4003.1
19:23:20|4003.39
19:23:22|4003.4
19:23:23|4003.63
19:23:24|4003.41
19:23:25|4003.87
19:23:26|4003.87
19:23:28|4003.69
19:23:29|4003.69
19:23:30|4003.24
19:23:31|4003.6
19:23:32|4003.6
19:23:33|4003.6
19:23:34|4003.6
19:23:35|4002.96
19:23:36|4002.6
19:23:37|4002.97
19:23:38|4002.97
19:23:39|4002.83
19:23:40|4003.25
19:23:41|4003.27
19:23:42|4003.87
19:23:43|4004.41
19:23:44|4003.33
19:23:46|4004.
19:23:47|4003.11
19:23:48|4003.09
19:23:48|4003.22
19:23:50|4003.06
19:23:51|4002.82
19:23:52|4003.32
19:23:52|4002.2
19:23:54|4002.7
19:23:55|4002.7
19:23:56|4002.71
19:23:56|4002.71
19:23:58|4002.71
19:23:59|4002.7
19:24:00|4002.7
19:24:01|4002.71
19:24:02|4002.73
19:24:03|4002.73
19:24:04|4002.72
19:24:05|4002.76
19:24:06|4002.73
19:24:07|4002.73
19:24:09|4001.42
19:24:09|4000.79
19:24:10|4001.04
19:24:12|4001.05
19:24:12|4002.5
19:24:13|4001.95
19:24:14|4001.95
19:24:15|4001.94
19:24:16|4003.05
19:24:17|4003.06
19:24:19|4003.19
19:24:19|4003.21
19:24:20|4002.63
19:24:23|4002.95
19:24:24|4003.26
19:24:25|4001.95
19:24:26|4001.63
19:24:27|4001.93
19:24:29|4001.94
19:24:30|4001.93
19:24:31|4001.63
19:24:32|4001.6
19:24:33|4001.6
19:24:34|4001.38
19:24:34|4001.2
19:24:36|4001.19
19:24:37|4001.19
19:24:38|4001.2
19:24:38|4001.2
19:24:40|4001.19
19:24:41|4000.44
19:24:42|4000.52
19:24:43|4000.19
19:24:43|4000.86
19:24:45|4000.41
19:24:46|4000.9
19:24:47|4000.89
19:24:48|4000.69
19:24:49|4000.65
19:24:50|4000.65
19:24:51|4000.65
19:24:52|4000.9
19:24:53|4001.27
19:24:54|4000.66
19:24:55|4000.01
19:24:56|4000.47
19:24:57|4000.46
19:24:58|4001.6
19:24:59|4001.15
19:25:00|4000.73
19:25:01|4000.69
19:25:02|4000.48
19:25:03|4000.48
19:25:04|4000.
19:25:05|4000.19
19:25:06|4000.44
19:25:07|4001.06
19:25:07|4000.82
19:25:09|4000.86
19:25:10|4001.21
19:25:11|4001.21
19:25:12|4001.24
19:25:13|4001.63
19:25:13|4001.64
19:25:15|4002.39
19:25:16|4002.48
19:25:17|4003.
19:25:18|4003.07
19:25:19|4002.27
19:25:20|4002.12
19:25:21|4001.57
19:25:21|4001.04
19:25:22|4000.81
19:25:24|4001.61
19:25:25|4000.93
19:25:27|4001.14
19:25:29|4001.18
19:25:30|4001.39
19:25:31|4001.39
19:25:32|4001.24
19:25:34|4001.02
19:25:34|4001.02
19:25:35|4001.
19:25:36|4000.23
19:25:37|3997.78
19:25:38|3998.42
19:25:39|3997.26
19:25:40|3997.61
19:25:41|3998.24
19:25:42|3998.06
19:25:43|3997.85
19:25:44|3998.24
19:25:46|3998.75
19:25:46|3998.77
19:25:47|3998.9
19:25:48|3998.9
19:25:49|3998.89
19:25:51|4000.27
19:25:52|3999.76
19:25:53|3999.76
19:25:54|3999.76
19:25:55|3999.45
19:25:56|3999.45
19:25:57|3999.45
19:25:58|3999.51
19:25:59|3999.5
19:26:00|3999.18
19:26:01|3999.44
19:26:02|3999.5
19:26:03|3999.51
19:26:04|3999.51
19:26:05|3999.51
19:26:06|3999.6
19:26:07|3999.28
19:26:08|3998.49
19:26:09|3999.17
19:26:10|3999.43
19:26:11|3999.43
19:26:12|3999.06
19:26:13|3999.1
19:26:14|3999.16
19:26:15|3995.02
19:26:16|3995.4
19:26:17|3996.79
19:26:18|3996.63
19:26:19|3997.22
19:26:20|3996.85
19:26:21|3995.9
19:26:22|3996.4
19:26:23|3997.22
19:26:25|3997.38
19:26:27|3996.36
19:26:27|3997.23
19:26:29|3997.22
19:26:30|3997.23
19:26:31|3996.84
19:26:32|3996.25
19:26:33|3996.74
19:26:33|3996.75
19:26:35|3996.74
19:26:36|3996.73
19:26:37|3996.48
19:26:37|3996.48
19:26:38|3996.33
19:26:41|3997.
19:26:41|3995.35
19:26:42|3995.35
19:26:43|3995.58
19:26:44|3995.68
19:26:45|3995.51
19:26:46|3995.42
19:26:47|3994.92
19:26:48|3994.86
19:26:49|3994.86
19:26:50|3995.06
19:26:51|3995.11
19:26:52|3995.15
19:26:54|3995.14
19:26:54|3995.14
19:26:55|3994.86
19:26:56|3995.15
19:26:58|3996.32
19:26:58|3995.9
19:26:59|3995.43
19:27:00|3995.43
19:27:01|3995.6
19:27:02|3994.88
19:27:03|3995.15
19:27:04|3995.45
19:27:05|3995.68
19:27:06|3995.72
19:27:07|3995.72
19:27:08|3995.71
19:27:09|3995.29
19:27:10|3995.47
19:27:11|3994.
19:27:12|3994.41
19:27:13|3994.42
19:27:14|3994.07
19:27:15|3994.61
19:27:16|3995.11
19:27:17|3994.11
19:27:18|3994.15
19:27:19|3994.15
19:27:20|3995.49
19:27:21|3995.5
19:27:22|3995.53
19:27:23|3995.54
19:27:24|3995.46
19:27:26|3996.48
19:27:27|3995.77
19:27:28|3994.25
19:27:30|3994.91
19:27:31|3994.8
19:27:33|3994.79
19:27:34|3994.07
19:27:36|3994.26
19:27:36|3994.02
19:27:38|3994.02
19:27:39|3994.01
19:27:39|3992.32
19:27:40|3992.27
19:27:41|3991.99
19:27:43|3993.13
19:27:44|3992.52
19:27:45|3993.03
19:27:46|3993.03
19:27:47|3993.02
19:27:48|3993.03
19:27:50|3994.31
19:27:51|3994.07
19:27:52|3993.35
19:27:53|3993.99
19:27:54|3993.78
19:27:55|3993.76
19:27:56|3993.76
19:27:57|3993.55
19:27:58|3993.53
19:27:59|3993.62
19:28:00|3993.76
19:28:01|3993.85
19:28:02|3994.15
19:28:03|3994.26
19:28:04|3992.5
19:28:05|3992.89
19:28:07|3993.58
19:28:08|3993.59
19:28:09|3993.2
19:28:09|3993.14
19:28:11|3993.85
19:28:11|3995.76
19:28:12|3995.77
19:28:14|3996.
19:28:15|3995.95
19:28:16|3995.92
19:28:17|3995.73
19:28:17|3996.
19:28:19|3996.23
19:28:20|3996.23
19:28:21|3996.23
19:28:21|3996.22
19:28:23|3996.23
19:28:25|3996.56
19:28:27|3996.55
19:28:29|3996.88
19:28:30|3996.89
19:28:32|3997.01
19:28:32|3997.01
19:28:34|3997.01
19:28:34|3997.01
19:28:35|3997.01
19:28:36|3997.01
19:28:37|3998.74
19:28:39|3997.6
19:28:39|3996.59
19:28:40|3997.11
19:28:41|3996.24
19:28:42|3996.73
19:28:43|3996.95
19:28:45|3997.34
19:28:45|3997.07
19:28:46|3997.51
19:28:47|3997.07
19:28:48|3997.46
19:28:49|3998.15
19:28:50|3998.12
19:28:51|3999.35
19:28:52|3996.1
19:28:53|3996.87
19:28:54|3997.46
19:28:55|3997.46
19:28:56|3997.47
19:28:57|3997.75
19:28:58|3997.69
19:28:59|3997.45
19:29:00|3997.7
19:29:01|3997.7
19:29:02|3997.7
19:29:03|3997.7
19:29:04|3997.89
19:29:06|3998.31
19:29:06|3996.67
19:29:08|3996.76
19:29:10|3997.
19:29:10|3997.03
19:29:12|3996.13
19:29:13|3995.78
19:29:13|3995.78
19:29:15|3995.78
19:29:16|3995.78
19:29:17|3995.78
19:29:17|3995.45
19:29:18|3995.45
19:29:19|3995.77
19:29:20|3995.77
19:29:21|3997.3
19:29:22|3997.31
19:29:23|3996.52
19:29:24|3997.15
19:29:26|3997.3
19:29:28|3996.81
19:29:29|3997.05
19:29:30|3996.56
19:29:32|3997.55
19:29:33|3997.55
19:29:34|3997.55
19:29:35|3997.55
19:29:37|3997.87
19:29:37|3997.6
19:29:39|3996.79
19:29:39|3996.98
19:29:42|3997.66
19:29:42|3997.64
19:29:44|3997.57
19:29:44|3997.99
19:29:45|3997.67
19:29:46|3997.66
19:29:47|3996.12
19:29:48|3996.92
19:29:49|3996.92
19:29:50|3997.03
19:29:51|3997.04
19:29:52|3997.03
19:29:53|3997.22
19:29:54|3997.5
19:29:55|3997.8
19:29:56|3998.94
19:29:57|3997.95
19:29:58|3998.39
19:29:59|3998.22
19:30:01|3998.41
19:30:02|3998.61
19:30:03|3999.05
19:30:04|3998.96
19:30:05|3998.27
19:30:06|3997.71
19:30:07|3997.71
19:30:08|3997.74
19:30:09|3997.74
19:30:10|3997.01
19:30:11|3996.65
19:30:13|3996.01
19:30:13|3996.33
19:30:14|3998.26
19:30:16|3998.14
19:30:17|3998.68
19:30:17|4001.36
19:30:18|4000.91
19:30:19|4000.91
19:30:21|4001.15
19:30:21|3999.7
19:30:22|3999.71
19:30:23|3999.7
19:30:24|3999.71
19:30:25|4000.2
19:30:26|4000.41
19:30:28|4001.12
19:30:30|4001.48
19:30:31|4002.35
19:30:32|4002.34
19:30:33|4002.35
19:30:35|4001.85
19:30:37|4001.9
19:30:38|4001.96
19:30:39|4001.72
19:30:40|4002.2
19:30:40|4001.79
19:30:42|4002.6
19:30:43|4002.23
19:30:44|4001.01
19:30:46|4000.89
19:30:46|4001.43
19:30:47|4001.54
19:30:48|4001.77
19:30:49|4001.71
19:30:50|4001.93
19:30:51|4002.48
19:30:52|4002.6
19:30:53|4002.43
19:30:54|4002.82
19:30:55|4002.89
19:30:56|4003.64
19:30:57|4003.24
19:30:58|4004.47
19:30:59|4004.2
19:31:00|4003.18
19:31:02|4004.27
19:31:02|4004.24
19:31:03|4004.94
19:31:05|4004.95
19:31:05|4004.97
19:31:06|4004.96
19:31:07|4004.5
19:31:08|4005.41
19:31:09|4004.79
19:31:10|4004.79
19:31:11|4004.78
19:31:12|4004.79
19:31:13|4004.53
19:31:14|4005.04
19:31:15|4004.58
19:31:16|4005.
19:31:17|4005.41
19:31:18|4005.1
19:31:19|4005.56
19:31:20|4005.56
19:31:21|4005.56
19:31:22|4004.79
19:31:23|4004.79
19:31:24|4005.
19:31:25|4004.
19:31:26|4001.73
19:31:27|4001.73
19:31:29|4002.84
19:31:30|4003.08
19:31:31|4003.39
19:31:33|4002.71
19:31:34|4003.14
19:31:35|4003.22
19:31:36|4003.15
19:31:37|4003.01
19:31:38|4003.19
19:31:39|4003.38
19:31:40|4003.37
19:31:42|4003.21
19:31:42|4003.2
19:31:43|4003.74
19:31:44|4003.39
19:31:45|4003.13
19:31:47|4003.12
19:31:48|4003.06
19:31:49|4003.3
19:31:50|4004.01
19:31:51|4004.47
19:31:52|4003.44
19:31:53|4003.79
19:31:54|4004.49
19:31:56|4004.48
19:31:56|4004.01
19:31:57|4003.63
19:31:59|4004.03
19:32:00|4004.78
19:32:00|4004.39
19:32:01|4004.96
19:32:04|4005.34
19:32:04|4004.96
19:32:06|4003.38
19:32:06|4002.77
19:32:07|4001.43
19:32:08|4001.88
19:32:09|4002.17
19:32:10|4002.31
19:32:11|4001.83
19:32:13|4003.78
19:32:13|4003.55
19:32:14|4003.69
19:32:15|4003.75
19:32:16|4002.01
19:32:17|4002.64
19:32:18|4002.42
19:32:19|4002.44
19:32:21|4002.3
19:32:21|4002.3
19:32:24|4002.39
19:32:24|4003.5
19:32:26|4003.51
19:32:26|4003.51
19:32:27|4003.78
19:32:28|4003.54
19:32:30|4003.99
19:32:32|4003.38
19:32:32|4002.84
19:32:33|4002.38
19:32:35|4001.69
19:32:36|4001.22
19:32:37|4000.95
19:32:38|4000.95
19:32:39|4000.7
19:32:40|4000.52
19:32:41|4000.92
19:32:42|4001.21
19:32:44|4001.21
19:32:45|4000.72
19:32:46|4000.53
19:32:47|4000.52
19:32:48|4000.51
19:32:49|4001.11
19:32:50|4000.53
19:32:51|4000.54
19:32:52|4000.54
19:32:52|4000.54
19:32:54|4000.73
19:32:55|4000.72
19:32:56|4000.55
19:32:57|4000.01
19:32:58|4000.05
19:32:59|4000.14
19:32:59|4000.25
19:33:01|4000.26
19:33:02|4000.24
19:33:03|4000.22
19:33:04|4000.22
19:33:05|4000.22
19:33:06|4000.24
19:33:07|4000.23
19:33:07|4000.24
19:33:09|3999.61
19:33:09|3999.88
19:33:11|4000.23
19:33:12|4000.23
19:33:13|4000.22
19:33:14|4000.23
19:33:15|4000.23
19:33:16|3999.88
19:33:17|3999.77
19:33:18|3999.63
19:33:19|3999.91
19:33:19|3999.92
19:33:21|3999.94
19:33:21|3999.93
19:33:22|4000.24
19:33:24|4000.25
19:33:25|4000.25
19:33:26|4000.24
19:33:26|4000.24
19:33:27|4001.58
19:33:28|4001.44
19:33:30|4001.74
19:33:32|4002.7
19:33:33|4004.38
19:33:35|4004.22
19:33:36|4004.22
19:33:36|4003.78
19:33:38|4003.77
19:33:38|4004.75
19:33:40|4005.82
19:33:41|4006.
19:33:41|4006.
19:33:42|4005.99
19:33:44|4006.
19:33:45|4005.99
19:33:46|4006.04
19:33:46|4006.23
19:33:48|4005.99
19:33:49|4005.98
19:33:50|4005.83
19:33:51|4005.89
19:33:52|4006.
19:33:53|4005.53
19:33:54|4005.98
19:33:55|4005.96
19:33:56|4006.
19:33:57|4006.
19:33:58|4006.
19:33:59|4006.
19:34:00|4007.12
19:34:01|4007.2
19:34:02|4007.37
19:34:03|4007.65
19:34:04|4007.95
19:34:04|4007.95
19:34:06|4008.1
19:34:06|4008.34
19:34:08|4008.69
19:34:09|4009.3
19:34:09|4008.86
19:34:11|4008.99
19:34:12|4008.
19:34:13|4007.
19:34:13|4008.54
19:34:15|4008.54
19:34:16|4009.24
19:34:17|4008.86
19:34:18|4007.68
19:34:19|4008.23
19:34:20|4008.48
19:34:21|4008.59
19:34:22|4007.66
19:34:22|4008.3
19:34:23|4008.1
19:34:24|4008.1
19:34:25|4008.18
19:34:27|4006.
19:34:28|4005.15
19:34:29|4005.15
19:34:29|4005.15
19:34:30|4006.37
19:34:33|4006.36
19:34:34|4006.42
19:34:34|4006.41
19:34:36|4006.1
19:34:36|4005.68
19:34:37|4005.15
19:34:38|4004.7
19:34:40|4005.15
19:34:41|4005.15
19:34:41|4005.64
19:34:44|4005.59
19:34:44|4005.15
19:34:45|4005.18
19:34:46|4005.58
19:34:47|4004.89
19:34:48|4004.19
19:34:49|4004.17
19:34:50|4004.16
19:34:51|4004.17
19:34:52|4003.84
19:34:53|4003.75
19:34:54|4003.84
19:34:55|4004.16
19:34:56|4004.16
19:34:57|4004.01
19:34:58|4004.
19:35:00|4003.41
19:35:01|4004.15
19:35:02|4004.39
19:35:03|4004.39
19:35:04|4004.15
19:35:05|4004.8
19:35:06|4004.8
19:35:07|4004.8
19:35:08|4004.8
19:35:09|4004.99
19:35:10|4004.99
19:35:11|4004.99
19:35:12|4004.81
19:35:13|4003.84
19:35:14|4002.95
19:35:15|4002.86
19:35:16|4002.97
19:35:17|4002.97
19:35:18|4003.08
19:35:19|4003.53
19:35:20|4003.12
19:35:21|4003.11
19:35:22|4001.52
19:35:23|4001.51
19:35:24|4001.14
19:35:25|4001.15
19:35:26|4001.42
19:35:27|4001.42
19:35:28|4001.42
19:35:29|4001.42
19:35:30|4000.8
19:35:31|4001.12
19:35:32|4001.11
19:35:34|4000.83
19:35:34|4000.64
19:35:37|4000.43
19:35:38|4000.4
19:35:38|3999.97
19:35:40|4000.04
19:35:40|3999.95
19:35:42|3999.96
19:35:42|3999.96
19:35:44|4000.64
19:35:45|4000.23
19:35:46|4000.19
19:35:46|3999.96
19:35:47|4001.15
19:35:49|3999.39
19:35:50|3999.96
19:35:50|3999.96
19:35:51|4000.
19:35:53|3999.96
19:35:53|3999.94
19:35:55|3998.8
19:35:55|3998.75
19:35:57|3998.79
19:35:58|3997.81
19:35:59|3997.84
19:35:59|3998.28
19:36:01|3998.41
19:36:01|3998.98
19:36:02|3997.85
19:36:04|3998.27
19:36:04|3999.38
19:36:05|3999.99
19:36:07|4000.
19:36:09|4000.
19:36:09|3999.99
19:36:11|3999.99
19:36:11|3999.99
19:36:13|4000.
19:36:13|3999.92
19:36:14|3999.53
19:36:15|3999.54
19:36:16|3999.54
19:36:17|3999.56
19:36:18|3999.98
19:36:19|3999.59
19:36:20|3999.97
19:36:21|3999.96
19:36:22|3999.9
19:36:23|3999.86
19:36:24|3999.97
19:36:25|3999.98
19:36:26|3999.97
19:36:27|3999.99
19:36:28|3999.97
19:36:29|3999.66
19:36:30|4000.
19:36:31|4000.
19:36:32|3999.99
19:36:34|4000.
19:36:36|4000.
19:36:38|4000.
19:36:39|3999.99
19:36:39|3999.99
19:36:41|3999.93
19:36:43|3999.66
19:36:43|3998.83
19:36:44|3998.97
19:36:46|3998.98
19:36:46|3999.28
19:36:47|3999.27
19:36:49|3999.29
19:36:50|3999.29
19:36:51|3999.29
19:36:52|3999.28
19:36:53|3999.28
19:36:54|3999.34
19:36:55|3999.34
19:36:56|3999.34
19:36:57|3999.34
19:36:58|3999.34
19:36:59|4000.81
19:37:00|4001.39
19:37:01|4001.51
19:37:02|3999.91
19:37:03|3997.78
19:37:04|3998.2
19:37:05|3998.63
19:37:06|3998.62
19:37:07|3998.62
19:37:08|3998.65
19:37:09|3998.8
19:37:10|3999.28
19:37:11|3999.42
19:37:12|3999.
19:37:13|3999.
19:37:14|3999.32
19:37:15|3999.52
19:37:16|3999.24
19:37:17|3999.
19:37:18|3999.03
19:37:19|3999.13
19:37:20|3999.13
19:37:21|3999.14
19:37:22|3999.14
19:37:23|4000.1
19:37:24|4000.72
19:37:25|4002.
19:37:26|4000.93
19:37:27|4001.96
19:37:28|4001.4
19:37:29|4001.92
19:37:30|4003.12
19:37:31|4003.36
19:37:32|4004.04
19:37:33|4004.05
19:37:35|4004.68
19:37:37|4004.88
19:37:38|4004.88
19:37:39|4004.98
19:37:40|4005.73
19:37:41|4005.94
19:37:42|4005.73
19:37:43|4005.84
19:37:44|4006.36
19:37:45|4005.78
19:37:46|4004.5
19:37:46|4005.72
19:37:48|4005.72
19:37:49|4005.1
19:37:50|4004.69
19:37:51|4005.28
19:37:52|4005.32
19:37:53|4004.89
19:37:53|4005.33
19:37:54|4005.33
19:37:56|4005.28
19:37:56|4005.72
19:37:57|4005.94
19:37:59|4005.72
19:37:59|4004.94
19:38:01|4005.37
19:38:02|4005.62
19:38:03|4005.28
19:38:04|4005.56
19:38:05|4005.81
19:38:06|4006.07
19:38:07|4007.36
19:38:08|4007.44
19:38:09|4007.43
19:38:10|4007.99
19:38:11|4007.99
19:38:12|4009.6
19:38:14|4008.21
19:38:14|4009.01
19:38:16|4009.84
19:38:17|4010.26
19:38:17|4010.72
19:38:18|4010.78
19:38:19|4010.31
19:38:21|4010.18
19:38:21|4009.9
19:38:22|4011.13
19:38:24|4011.62
19:38:25|4011.74
19:38:25|4012.89
19:38:27|4011.81
19:38:28|4011.44
19:38:29|4012.17
19:38:29|4012.22
19:38:31|4012.33
19:38:32|4014.25
19:38:33|4013.2
19:38:34|4011.77
19:38:35|4011.47
19:38:36|4011.47
19:38:37|4011.47
19:38:39|4012.04
19:38:39|4012.48
19:38:41|4012.25
19:38:42|4012.04
19:38:42|4011.49
19:38:43|4011.48
19:38:46|4011.48
19:38:46|4011.47
19:38:47|4011.06
19:38:48|4011.15
19:38:50|4011.28
19:38:51|4012.46
19:38:52|4012.34
19:38:53|4012.33
19:38:54|4012.73
19:38:55|4012.46
19:38:56|4012.45
19:38:57|4012.54
19:38:58|4012.72
19:38:59|4012.47
19:39:00|4012.56
19:39:01|4012.57
19:39:02|4011.68
19:39:03|4011.87
19:39:05|4011.36
19:39:05|4011.36
19:39:06|4011.46
19:39:07|4011.46
19:39:08|4010.64
19:39:10|4010.11
19:39:10|4010.2
19:39:11|4010.22
19:39:12|4009.02
19:39:13|4008.32
19:39:14|4008.28
19:39:15|4008.13
19:39:16|4008.12
19:39:17|4007.69
19:39:19|4008.13
19:39:19|4009.05
19:39:20|4009.07
19:39:21|4009.27
19:39:22|4009.98
19:39:23|4009.73
19:39:24|4009.74
19:39:25|4010.26
19:39:26|4010.54
19:39:27|4010.99
19:39:28|4010.99
19:39:30|4011.15
19:39:30|4011.14
19:39:31|4011.22
19:39:32|4011.23
19:39:33|4011.21
19:39:34|4010.94
19:39:35|4010.96
19:39:37|4010.96
19:39:39|4010.8
19:39:39|4010.83
19:39:41|4010.8
19:39:43|4010.8
19:39:43|4011.5
19:39:45|4011.5
19:39:46|4011.
19:39:47|4011.
19:39:48|4011.
19:39:48|4011.1
19:39:49|4011.79
19:39:50|4011.39
19:39:51|4010.82
19:39:53|4011.37
19:39:54|4011.38
19:39:54|4011.38
19:39:55|4011.37
19:39:57|4011.87
19:39:57|4011.54
19:39:59|4011.54
19:39:59|4011.3
19:40:00|4011.29
19:40:03|4011.3
19:40:05|4011.35
19:40:05|4011.41
19:40:06|4011.4
19:40:07|4011.4
19:40:08|4011.31
19:40:09|4009.92
19:40:10|4009.92
19:40:11|4009.74
19:40:12|4009.22
19:40:14|4009.57
19:40:15|4010.29
19:40:16|4010.91
19:40:17|4011.
19:40:17|4011.
19:40:18|4011.04
19:40:19|4011.04
19:40:20|4011.3
19:40:22|4011.
19:40:22|4010.22
19:40:23|4010.89
19:40:25|4011.
19:40:25|4011.
19:40:26|4010.99
19:40:29|4012.47
19:40:29|4012.49
19:40:30|4012.95
19:40:31|4012.96
19:40:32|4013.98
19:40:34|4013.89
19:40:34|4013.33
19:40:35|4013.2
19:40:36|4013.15
19:40:38|4012.62
19:40:39|4012.38
19:40:40|4012.48
19:40:42|4011.98
19:40:44|4012.07
19:40:45|4012.11
19:40:46|4012.26
19:40:48|4012.47
19:40:48|4012.46
19:40:49|4012.7
19:40:51|4012.69
19:40:51|4012.47
19:40:53|4012.02
19:40:54|4012.02
19:40:54|4012.95
19:40:56|4013.18
19:40:57|4013.33
19:40:58|4013.09
19:40:58|4012.96
19:40:59|4012.96
19:41:01|4013.51
19:41:02|4013.5
19:41:03|4012.66
19:41:03|4012.43
19:41:04|4012.02
19:41:06|4012.01
19:41:06|4012.18
19:41:07|4012.26
19:41:08|4012.44
19:41:09|4012.6
19:41:10|4012.61
19:41:11|4012.
19:41:12|4011.45
19:41:14|4011.7
19:41:15|4011.74
19:41:16|4011.67
19:41:17|4011.6
19:41:18|4012.13
19:41:18|4013.31
19:41:19|4013.31
19:41:20|4014.68
19:41:21|4015.02
19:41:22|4015.57
19:41:23|4015.58
19:41:24|4015.53
19:41:26|4015.58
19:41:26|4015.58
19:41:28|4015.57
19:41:28|4015.24
19:41:29|4015.23
19:41:31|4013.28
19:41:31|4013.58
19:41:32|4013.38
19:41:33|4013.95
19:41:34|4012.6
19:41:35|4013.51
19:41:37|4013.51
19:41:38|4013.69
19:41:40|4013.95
19:41:41|4013.95
19:41:42|4012.4
19:41:44|4011.71
19:41:45|4011.4
19:41:46|4011.39
19:41:47|4011.41
19:41:48|4011.69
19:41:49|4011.7
19:41:51|4012.34
19:41:51|4012.05
19:41:53|4012.05
19:41:53|4012.04
19:41:54|4012.08
19:41:55|4011.
19:41:56|4011.68
19:41:57|4011.56
19:41:58|4011.07
19:41:59|4011.07
19:42:00|4011.08
19:42:01|4010.07
19:42:02|4010.6
19:42:03|4010.11
19:42:04|4010.41
19:42:05|4010.17
19:42:06|4010.3
19:42:07|4010.55
19:42:09|4011.04
19:42:10|4010.98
19:42:10|4010.51
19:42:11|4010.54
19:42:12|4010.54
19:42:13|4010.64
19:42:14|4010.64
19:42:15|4010.48
19:42:16|4010.
19:42:17|4009.08
19:42:18|4008.
19:42:19|4009.05
19:42:20|4009.07
19:42:21|4009.14
19:42:22|4009.14
19:42:24|4009.15
19:42:24|4009.31
19:42:25|4009.44
19:42:26|4009.21
19:42:27|4008.64
19:42:28|4008.75
19:42:29|4008.75
19:42:30|4008.75
19:42:31|4008.51
19:42:32|4008.46
19:42:33|4008.77
19:42:34|4008.96
19:42:35|4008.81
19:42:36|4008.96
19:42:37|4008.96
19:42:38|4009.21
19:42:40|4008.9
19:42:42|4009.
19:42:43|4009.13
19:42:44|4009.13
19:42:46|4009.17
19:42:47|4009.34
19:42:49|4009.06
19:42:50|4009.12
19:42:51|4009.12
19:42:52|4009.12
19:42:53|4009.06
19:42:53|4009.12
19:42:56|4009.13
19:42:56|4009.12
19:42:57|4010.31
19:42:58|4010.13
19:42:59|4010.16
19:43:00|4010.13
19:43:01|4010.13
19:43:02|4009.58
19:43:03|4009.33
19:43:04|4009.33
19:43:05|4009.59
19:43:06|4009.59
19:43:07|4008.8
19:43:08|4008.33
19:43:09|4008.51
19:43:10|4007.12
19:43:11|4007.25
19:43:13|4005.28
19:43:14|4005.4
19:43:15|4005.4
19:43:16|4005.41
19:43:17|4004.6
19:43:18|4005.
19:43:19|4005.
19:43:20|4005.
19:43:21|4005.01
19:43:22|4004.76
19:43:23|4004.5
19:43:24|4004.49
19:43:25|4004.49
19:43:26|4004.5
19:43:27|4004.52
19:43:28|4004.76
19:43:29|4004.49
19:43:30|4004.76
19:43:31|4004.8
19:43:32|4004.48
19:43:33|4004.98
19:43:34|4005.
19:43:35|4006.21
19:43:36|4006.21
19:43:37|4006.93
19:43:38|4006.52
19:43:39|4006.22
19:43:40|4006.26
19:43:42|4006.23
19:43:44|4005.41
19:43:45|4006.5
19:43:47|4006.5
19:43:48|4007.09
19:43:49|4007.54
19:43:50|4007.76
19:43:51|4007.58
19:43:52|4007.68
19:43:53|4007.65
19:43:54|4007.69
19:43:55|4006.79
19:43:56|4006.81
19:43:57|4006.81
19:43:58|4007.08
19:43:59|4007.79
19:44:00|4007.05
19:44:01|4007.25
19:44:02|4007.24
19:44:04|4006.
19:44:06|4006.99
19:44:06|4006.59
19:44:08|4006.53
19:44:08|4005.02
19:44:09|4005.02
19:44:11|4005.41
19:44:11|4005.41
19:44:13|4005.41
19:44:13|4005.
19:44:15|4005.02
19:44:15|4005.34
19:44:16|4004.94
19:44:17|4004.89
19:44:18|4005.08
19:44:19|4004.92
19:44:20|4004.95
19:44:22|4005.19
19:44:22|4004.94
19:44:24|4005.03
19:44:25|4005.05
19:44:25|4005.21
19:44:27|4004.22
19:44:29|4004.21
19:44:29|4004.01
19:44:30|4004.21
19:44:31|4004.21
19:44:32|4004.79
19:44:33|4005.42
19:44:34|4005.63
19:44:35|4005.44
19:44:36|4005.99
19:44:37|4006.26
19:44:38|4004.8
19:44:39|4004.97
19:44:40|4005.
19:44:42|4005.29
19:44:44|4006.59
19:44:45|4007.27
19:44:46|4007.28
19:44:47|4007.32
19:44:48|4007.31
19:44:49|4007.32
19:44:51|4007.28
19:44:52|4007.29
19:44:53|4007.28
19:44:53|4007.29
19:44:54|4007.29
19:44:55|4007.38
19:44:56|4007.68
19:44:57|4007.7
19:44:58|4008.83
19:45:00|4008.89
19:45:00|4008.89
19:45:02|4008.16
19:45:03|4008.19
19:45:03|4008.49
19:45:05|4007.28
19:45:05|4007.28
19:45:07|4007.68
19:45:08|4007.29
19:45:08|4005.82
19:45:10|4005.82
19:45:10|4005.82
19:45:11|4005.82
19:45:14|4006.55
19:45:14|4007.
19:45:15|4007.07
19:45:16|4007.12
19:45:17|4007.69
19:45:18|4007.69
19:45:19|4007.69
19:45:20|4007.69
19:45:21|4006.9
19:45:22|4006.9
19:45:23|4007.03
19:45:24|4007.05
19:45:25|4006.94
19:45:26|4004.21
19:45:27|4004.03
19:45:28|4005.03
19:45:29|4005.03
19:45:30|4004.82
19:45:31|4005.14
19:45:32|4005.56
19:45:33|4005.78
19:45:34|4005.06
19:45:35|4004.02
19:45:36|4004.01
19:45:37|4004.01
19:45:39|4001.14
19:45:39|4001.14
19:45:41|4000.97
19:45:42|4001.32
19:45:44|4001.55
19:45:46|4001.39
19:45:47|4000.01
19:45:48|4000.
19:45:49|4001.44
19:45:50|4001.41
19:45:51|4000.48
19:45:52|4001.46
19:45:54|4001.45
19:45:55|4000.5
19:45:56|4000.72
19:45:57|4001.35
19:45:58|4000.01
19:45:59|4000.01
19:46:00|4000.01
19:46:01|4000.01
19:46:02|4000.01
19:46:03|3999.5
19:46:04|3999.5
19:46:05|3999.41
19:46:06|3998.54
19:46:07|3998.56
19:46:09|3998.81
19:46:09|3999.17
19:46:11|4001.45
19:46:12|4001.76
19:46:13|4001.16
19:46:13|4001.16
19:46:15|4000.01
19:46:15|4000.
19:46:17|4000.18
19:46:18|4000.43
19:46:19|4000.44
19:46:20|4000.21
19:46:21|4000.22
19:46:22|4000.26
19:46:23|4000.45
19:46:24|4000.44
19:46:24|4000.5
19:46:26|4000.49
19:46:27|4000.5
19:46:27|4000.49
19:46:28|3999.13
19:46:30|3998.15
19:46:31|3998.16
19:46:31|3999.57
19:46:33|3999.64
19:46:34|3999.64
19:46:35|3999.08
19:46:35|3999.08
19:46:36|3996.46
19:46:37|3994.3
19:46:39|3993.75
19:46:39|3993.17
19:46:41|3993.17
19:46:41|3992.71
19:46:43|3992.53
19:46:45|3992.
19:46:47|3993.55
19:46:47|3992.49
19:46:49|3992.19
19:46:49|3992.39
19:46:51|3992.38
19:46:52|3992.18
19:46:53|3992.12
19:46:54|3991.17
19:46:55|3992.1
19:46:56|3992.53
19:46:58|3991.6
19:46:59|3991.2
19:47:00|3991.21
19:47:01|3991.21
19:47:02|3991.22
19:47:03|3991.21
19:47:05|3992.46
19:47:05|3991.55
19:47:06|3991.54
19:47:08|3991.54
19:47:09|3991.59
19:47:10|3992.1
19:47:11|3992.34
19:47:11|3993.
19:47:12|3993.13
19:47:13|3992.19
19:47:15|3991.83
19:47:16|3991.55
19:47:16|3991.22
19:47:18|3991.22
19:47:18|3991.39
19:47:20|3991.39
19:47:21|3991.02
19:47:21|3991.02
19:47:22|3991.01
19:47:23|3988.67
19:47:24|3989.
19:47:26|3987.88
19:47:26|3987.93
19:47:27|3988.85
19:47:29|3988.36
19:47:29|3989.77
19:47:30|3989.77
19:47:31|3989.02
19:47:32|3988.39
19:47:33|3988.21
19:47:34|3987.33
19:47:35|3987.27
19:47:37|3987.27
19:47:38|3987.01
19:47:38|3986.53
19:47:39|3986.53
19:47:40|3987.
19:47:43|3988.87
19:47:43|3988.34
19:47:45|3987.92
19:47:46|3987.93
19:47:47|3987.92
19:47:48|3987.93
19:47:49|3987.93
19:47:50|3987.93
19:47:51|3987.92
19:47:53|3987.41
19:47:55|3988.31
19:47:55|3989.55
19:47:57|3989.99
19:47:57|3989.42
19:47:58|3989.42
19:48:00|3989.87
19:48:01|3990.83
19:48:01|3990.6
19:48:03|3990.59
19:48:04|3990.59
19:48:04|3990.39
19:48:06|3990.39
19:48:07|3989.44
19:48:07|3988.82
19:48:08|3988.83
19:48:09|3988.48
19:48:11|3988.47
19:48:12|3988.47
19:48:12|3986.54
19:48:14|3988.44
19:48:14|3988.5
19:48:15|3987.79
19:48:16|3988.4
19:48:18|3988.41
19:48:19|3988.78
19:48:21|3989.09
19:48:21|3989.09
19:48:22|3989.08
19:48:23|3989.08
19:48:24|3987.07
19:48:25|3987.3
19:48:26|3988.01
19:48:27|3988.
19:48:29|3987.87
19:48:29|3987.86
19:48:30|3987.91
19:48:31|3986.46
19:48:32|3987.55
19:48:33|3986.25
19:48:34|3987.91
19:48:35|3987.84
19:48:36|3988.89
19:48:37|3988.84
19:48:38|3988.18
19:48:39|3988.93
19:48:40|3988.91
19:48:41|3988.56
19:48:42|3988.56
19:48:43|3987.61
19:48:44|3987.61
19:48:46|3986.04
19:48:48|3986.57
19:48:50|3983.15
19:48:51|3985.
19:48:52|3985.
19:48:53|3984.86
19:48:55|3984.87
19:48:55|3985.99
19:48:57|3985.85
19:48:57|3985.47
19:48:59|3985.47
19:49:00|3985.01
19:49:01|3985.01
19:49:03|3984.81
19:49:03|3985.
19:49:04|3984.98
19:49:05|3985.03
19:49:06|3986.01
19:49:07|3985.48
19:49:08|3985.47
19:49:09|3984.82
19:49:10|3983.41
19:49:11|3983.62
19:49:12|3983.41
19:49:13|3984.73
19:49:14|3985.
19:49:15|3984.99
19:49:16|3985.22
19:49:17|3983.9
19:49:18|3983.21
19:49:19|3982.25
19:49:20|3982.86
19:49:21|3982.82
19:49:22|3983.85
19:49:23|3984.47
19:49:24|3985.04
19:49:25|3986.56
19:49:26|3986.58
19:49:27|3986.58
19:49:28|3985.69
19:49:29|3985.
19:49:30|3985.25
19:49:31|3981.28
19:49:32|3982.14
19:49:33|3982.52
19:49:34|3983.81
19:49:35|3983.8
19:49:36|3983.36
19:49:37|3983.89
19:49:38|3984.08
19:49:39|3984.1
19:49:40|3984.34
19:49:41|3984.52
19:49:42|3984.44
19:49:43|3984.45
19:49:44|3984.01
19:49:45|3984.3
19:49:47|3984.05
19:49:49|3984.1
19:49:50|3985.13
19:49:52|3986.8
19:49:52|3985.87
19:49:54|3986.22
19:49:54|3986.22
19:49:56|3986.22
19:49:56|3985.86
19:49:58|3984.18
19:49:58|3984.75
19:50:00|3984.31
19:50:01|3985.11
19:50:01|3985.23
19:50:03|3985.01
19:50:04|3984.28
19:50:05|3984.27
19:50:06|3984.73
19:50:07|3985.26
19:50:08|3984.96
19:50:09|3984.57
19:50:10|3982.97
19:50:11|3982.01
19:50:12|3981.75
19:50:12|3981.37
19:50:14|3981.78
19:50:15|3981.77
19:50:16|3980.96
19:50:17|3981.75
19:50:18|3981.76
19:50:19|3982.71
19:50:20|3981.8
19:50:21|3982.19
19:50:22|3981.43
19:50:22|3980.59
19:50:23|3981.25
19:50:24|3981.24
19:50:26|3982.18
19:50:26|3982.69
19:50:27|3982.92
19:50:28|3982.22
19:50:30|3982.54
19:50:30|3982.92
19:50:32|3982.93
19:50:33|3982.
19:50:34|3982.04
19:50:34|3982.58
19:50:35|3981.75
19:50:37|3982.92
19:50:38|3984.08
19:50:38|3983.77
19:50:39|3984.05
19:50:40|3984.15
19:50:42|3984.07
19:50:43|3984.88
19:50:44|3984.95
19:50:44|3985.2
19:50:46|3986.03
19:50:48|3985.87
19:50:48|3985.87
19:50:50|3985.88
19:50:51|3987.09
19:50:51|3985.88
19:50:54|3986.46
19:50:55|3986.31
19:50:55|3987.24
19:50:57|3987.3
19:50:57|3986.55
19:50:59|3987.09
19:51:00|3986.31
19:51:00|3986.3
19:51:03|3985.17
19:51:03|3984.1
19:51:05|3984.28
19:51:05|3984.28
19:51:07|3984.38
19:51:08|3984.56
19:51:09|3984.33
19:51:10|3984.53
19:51:11|3984.59
19:51:12|3984.59
19:51:13|3986.27
19:51:14|3986.27
19:51:15|3986.3
19:51:16|3986.3
19:51:17|3986.3
19:51:18|3986.31
19:51:19|3986.14
19:51:20|3985.71
19:51:22|3986.3
19:51:23|3986.31
19:51:24|3986.8
19:51:25|3986.94
19:51:26|3986.93
19:51:26|3986.54
19:51:27|3985.95
19:51:28|3986.09
19:51:30|3986.28
19:51:30|3986.46
19:51:32|3987.01
19:51:33|3986.05
19:51:34|3984.56
19:51:35|3985.44
19:51:36|3985.47
19:51:37|3986.
19:51:37|3986.18
19:51:39|3986.18
19:51:40|3986.28
19:51:41|3987.01
19:51:41|3987.51
19:51:43|3988.93
19:51:44|3989.47
19:51:44|3989.48
19:51:45|3989.47
19:51:47|3989.97
19:51:48|3989.97
19:51:50|3988.66
19:51:50|3989.14
19:51:52|3989.98
19:51:53|3988.58
19:51:55|3988.77
19:51:55|3988.8
19:51:56|3987.99
19:51:57|3987.81
19:51:58|3988.99
19:51:59|3988.99
19:52:01|3989.
19:52:01|3988.99
19:52:02|3989.25
19:52:03|3989.47
19:52:05|3989.33
19:52:06|3987.93
19:52:07|3989.3
19:52:08|3988.52
19:52:09|3988.53
19:52:10|3989.01
19:52:11|3989.
19:52:12|3987.69
19:52:13|3988.07
19:52:14|3988.07
19:52:15|3988.07
19:52:16|3987.9
19:52:17|3988.05
19:52:18|3988.08
19:52:19|3988.08
19:52:21|3988.12
19:52:21|3988.54
19:52:22|3988.57
19:52:24|3989.01
19:52:25|3989.
19:52:26|3989.42
19:52:27|3988.32
19:52:28|3987.22
19:52:29|3987.21
19:52:30|3986.95
19:52:31|3987.26
19:52:32|3987.28
19:52:33|3986.09
19:52:34|3986.23
19:52:35|3986.22
19:52:36|3986.6
19:52:37|3986.87
19:52:38|3987.1
19:52:39|3987.25
19:52:40|3987.26
19:52:41|3989.13
19:52:42|3990.34
19:52:43|3990.34
19:52:44|3991.36
19:52:45|3991.36
19:52:46|3990.63
19:52:47|3991.39
19:52:48|3991.62
19:52:49|3991.76
19:52:51|3991.76
19:52:53|3992.72
19:52:55|3993.34
19:52:55|3993.77
19:52:56|3993.77
19:52:57|3992.65
19:52:58|3993.25
19:53:00|3993.26
19:53:00|3993.31
19:53:01|3993.79
19:53:03|3993.33
19:53:04|3993.53
19:53:05|3993.77
19:53:06|3992.47
19:53:07|3992.99
19:53:08|3992.94
19:53:09|3993.59
19:53:10|3993.57
19:53:11|3993.57
19:53:12|3993.8
19:53:13|3994.26
19:53:14|3993.68
19:53:15|3993.68
19:53:16|3993.66
19:53:17|3993.66
19:53:18|3993.64
19:53:19|3994.56
19:53:20|3994.85
19:53:21|3994.89
19:53:22|3994.97
19:53:23|3993.19
19:53:24|3992.27
19:53:25|3992.16
19:53:26|3992.59
19:53:27|3992.55
19:53:28|3992.57
19:53:29|3992.57
19:53:30|3993.07
19:53:31|3993.07
19:53:32|3993.65
19:53:33|3993.28
19:53:34|3993.33
19:53:35|3993.33
19:53:36|3993.32
19:53:37|3993.32
19:53:38|3993.32
19:53:39|3993.33
19:53:40|3993.39
19:53:41|3993.39
19:53:42|3992.32
19:53:43|3993.11
19:53:44|3993.65
19:53:45|3993.14
19:53:46|3993.
19:53:47|3992.99
19:53:48|3992.6
19:53:49|3992.82
19:53:50|3992.99
19:53:51|3992.82
19:53:53|3992.93
19:53:55|3992.93
19:53:56|3992.92
19:53:57|3992.92
19:53:57|3992.94
19:53:59|3992.98
19:54:00|3992.97
19:54:01|3993.
19:54:02|3993.36
19:54:04|3991.26
19:54:05|3991.38
19:54:05|3991.38
19:54:07|3991.19
19:54:08|3991.2
19:54:08|3991.37
19:54:09|3991.38
19:54:10|3992.23
19:54:11|3992.25
19:54:13|3992.24
19:54:14|3993.02
19:54:14|3993.39
19:54:16|3993.38
19:54:17|3991.94
19:54:18|3991.94
19:54:19|3990.54
19:54:20|3990.74
19:54:21|3990.96
19:54:22|3991.01
19:54:23|3990.
19:54:24|3988.68
19:54:25|3988.66
19:54:26|3987.55
19:54:27|3986.01
19:54:27|3985.61
19:54:29|3987.33
19:54:30|3987.92
19:54:31|3987.61
19:54:32|3989.07
19:54:33|3988.42
19:54:34|3988.62
19:54:35|3988.56
19:54:37|3988.09
19:54:37|3987.63
19:54:38|3989.2
19:54:39|3988.62
19:54:40|3988.78
19:54:41|3988.94
19:54:42|3989.55
19:54:43|3989.55
19:54:45|3988.53
19:54:45|3987.26
19:54:46|3985.85
19:54:47|3986.15
19:54:49|3986.15
19:54:49|3985.83
19:54:50|3985.83
19:54:53|3986.52
19:54:54|3986.99
19:54:55|3987.84
19:54:56|3987.06
19:54:57|3986.51
19:54:59|3985.21
19:55:00|3985.83
19:55:01|3987.33
19:55:02|3987.94
19:55:03|3987.5
19:55:04|3987.5
19:55:05|3986.92
19:55:06|3986.52
19:55:07|3986.52
19:55:08|3986.51
19:55:09|3986.51
19:55:10|3987.73
19:55:11|3986.91
19:55:12|3986.92
19:55:13|3987.33
19:55:14|3985.18
19:55:15|3986.27
19:55:16|3986.09
19:55:18|3986.14
19:55:19|3986.11
19:55:20|3986.12
19:55:21|3985.59
19:55:22|3985.44
19:55:23|3984.94
19:55:24|3984.39
19:55:25|3984.41
19:55:25|3984.65
19:55:27|3985.48
19:55:28|3985.42
19:55:29|3985.39
19:55:30|3985.28
19:55:30|3985.03
19:55:32|3984.47
19:55:33|3984.47
19:55:33|3984.47
19:55:34|3984.86
19:55:36|3984.72
19:55:36|3984.46
19:55:38|3984.71
19:55:39|3984.9
19:55:39|3985.24
19:55:41|3986.7
19:55:41|3986.92
19:55:43|3986.91
19:55:44|3989.63
19:55:45|3990.35
19:55:45|3990.71
19:55:47|3990.32
19:55:48|3990.71
19:55:49|3990.91
19:55:50|3990.3
19:55:50|3990.92
19:55:51|3992.
19:55:54|3992.62
19:55:55|3992.62
19:55:56|3992.18
19:55:58|3992.62
19:55:59|3990.86
19:56:01|3991.08
19:56:01|3991.32
19:56:04|3992.64
19:56:04|3992.58
19:56:05|3992.57
19:56:06|3992.6
19:56:07|3993.33
19:56:08|3992.83
19:56:09|3993.7
19:56:11|3993.01
19:56:11|3991.56
19:56:13|3992.27
19:56:13|3992.82
19:56:14|3992.81
19:56:15|3992.82
19:56:16|3992.28
19:56:18|3991.55
19:56:18|3991.93
19:56:19|3991.93
19:56:20|3991.93
19:56:21|3991.94
19:56:23|3991.72
19:56:23|3992.27
19:56:24|3992.8
19:56:25|3992.8
19:56:26|3992.02
19:56:27|3992.09
19:56:28|3992.33
19:56:29|3992.33
19:56:30|3992.54
19:56:31|3992.83
19:56:32|3993.06
19:56:33|3992.61
19:56:34|3992.95
19:56:35|3992.99
19:56:36|3993.18
19:56:37|3993.19
19:56:38|3992.95
19:56:39|3993.72
19:56:40|3993.72
19:56:41|3993.65
19:56:42|3993.65
19:56:43|3993.65
19:56:44|3993.55
19:56:45|3993.55
19:56:46|3993.56
19:56:47|3993.56
19:56:48|3993.2
19:56:49|3993.26
19:56:50|3993.76
19:56:51|3993.75
19:56:52|3993.75
19:56:54|3993.81
19:56:56|3994.01
19:56:58|3994.05
19:57:00|3993.78
19:57:00|3993.99
19:57:02|3992.96
19:57:03|3992.62
19:57:04|3993.04
19:57:05|3993.63
19:57:06|3993.77
19:57:07|3993.77
19:57:08|3993.77
19:57:09|3993.77
19:57:10|3992.79
19:57:11|3990.48
19:57:12|3990.01
19:57:13|3988.79
19:57:14|3989.16
19:57:15|3990.22
19:57:16|3990.84
19:57:17|3991.53
19:57:18|3991.93
19:57:19|3992.83
19:57:20|3992.79
19:57:21|3993.8
19:57:22|3993.38
19:57:24|3993.61
19:57:24|3992.92
19:57:26|3992.44
19:57:27|3993.13
19:57:28|3993.13
19:57:29|3993.96
19:57:30|3993.4
19:57:31|3993.41
19:57:31|3992.92
19:57:32|3992.84
19:57:34|3992.7
19:57:35|3992.99
19:57:36|3993.01
19:57:37|3993.37
19:57:38|3992.45
19:57:39|3992.85
19:57:40|3992.18
19:57:41|3990.72
19:57:41|3989.38
19:57:43|3989.03
19:57:45|3988.62
19:57:45|3988.9
19:57:47|3989.49
19:57:47|3989.6
19:57:48|3989.99
19:57:49|3989.99
19:57:50|3989.99
19:57:52|3989.99
19:57:53|3991.99
19:57:53|3991.24
19:57:56|3991.08
19:57:56|3991.22
19:57:58|3991.32
19:58:00|3992.78
19:58:02|3992.38
19:58:04|3992.
19:58:05|3992.42
19:58:06|3990.92
19:58:06|3990.61
19:58:09|3990.83
19:58:09|3988.66
19:58:10|3990.04
19:58:11|3990.51
19:58:12|3990.82
19:58:13|3989.96
19:58:14|3990.03
19:58:15|3989.25
19:58:16|3989.25
19:58:17|3989.17
19:58:18|3989.21
19:58:19|3989.32
19:58:20|3989.69
19:58:21|3989.74
19:58:22|3989.7
19:58:23|3990.
19:58:24|3989.99
19:58:25|3989.33
19:58:26|3989.32
19:58:27|3988.95
19:58:28|3988.32
19:58:29|3988.32
19:58:30|3988.56
19:58:32|3988.75
19:58:33|3988.93
19:58:34|3988.74
19:58:35|3988.74
19:58:36|3988.75
19:58:37|3988.74
19:58:38|3988.96
19:58:39|3989.98
19:58:40|3989.99
19:58:41|3990.02
19:58:42|3990.03
19:58:43|3990.57
19:58:44|3991.6
19:58:45|3991.61
19:58:46|3991.61
19:58:47|3992.76
19:58:48|3992.77
19:58:49|3992.03
19:58:50|3989.53
19:58:51|3989.88
19:58:52|3989.88
19:58:53|3989.78
19:58:54|3989.78
19:58:55|3989.32
19:58:56|3989.7
19:58:58|3989.71
19:58:59|3990.05
19:59:00|3990.14
19:59:01|3989.33
19:59:02|3989.32
19:59:03|3989.78
19:59:05|3989.77
19:59:07|3989.77
19:59:07|3989.77
19:59:09|3989.77
19:59:10|3989.55
19:59:10|3989.99
19:59:11|3989.79
19:59:12|3989.99
19:59:13|3989.99
19:59:14|3990.77
19:59:15|3991.87
19:59:17|3991.84
19:59:17|3991.62
19:59:18|3991.66
19:59:20|3991.67
19:59:20|3993.49
19:59:21|3992.21
19:59:22|3992.48
19:59:23|3992.44
19:59:25|3992.45
19:59:26|3992.
19:59:26|3992.6
19:59:28|3992.94
19:59:28|3994.76
19:59:29|3995.27
19:59:31|3995.88
19:59:31|3995.89
19:59:32|3995.89
19:59:33|3994.25
19:59:34|3994.67
19:59:35|3994.65
19:59:37|3994.15
19:59:37|3994.14
19:59:39|3994.19
19:59:39|3994.55
19:59:40|3995.22
19:59:41|3995.27
19:59:42|3995.13
19:59:44|3995.15
19:59:44|3995.56
19:59:45|3995.38
19:59:46|3994.78
19:59:48|3995.15
19:59:48|3996.63
19:59:50|3997.02
19:59:50|3997.14
19:59:52|3997.71
19:59:52|3998.09
19:59:54|3998.14
19:59:54|3998.15
19:59:55|3998.35
19:59:58|3998.09
19:59:59|3997.86
20:00:01|3996.01
20:00:02|3995.54
20:00:03|3995.39
20:00:04|3994.2
20:00:05|3993.85
20:00:07|3994.
20:00:08|3994.24
20:00:09|3995.33
20:00:10|3996.34
20:00:10|3995.78
20:00:12|3995.75
20:00:13|3996.14
20:00:14|3996.89
20:00:15|3997.58
20:00:15|3997.59
20:00:17|3997.59
20:00:18|3997.89
20:00:18|3997.84
20:00:21|3998.58
20:00:21|3999.61
20:00:22|3999.48
20:00:23|3998.52
20:00:24|3999.48
20:00:26|3999.55
20:00:27|3999.99
20:00:28|3999.74
20:00:29|3999.75
20:00:30|4000.26
20:00:31|4000.37
20:00:32|4000.53
20:00:33|4000.98
20:00:34|4000.86
20:00:35|4000.88
20:00:36|4002.22
20:00:37|4001.78
20:00:38|4001.17
20:00:39|4001.32
20:00:40|4000.01
20:00:41|4000.35
20:00:42|4000.61
20:00:43|4000.07
20:00:44|4000.08
20:00:45|4000.08
20:00:46|4001.17
20:00:48|4001.6
20:00:48|4000.93
20:00:49|4001.14
20:00:50|4000.34
20:00:51|4001.09
20:00:52|4001.29
20:00:53|4001.26
20:00:54|4001.58
20:00:55|4002.
20:00:56|4002.89
20:00:58|4002.88
20:00:59|4002.71
20:01:00|4002.41
20:01:01|4002.89
20:01:03|4002.97
20:01:05|4001.53
20:01:06|4002.42
20:01:07|4002.38
20:01:08|4002.4
20:01:09|4002.97
20:01:10|4002.96
20:01:12|4004.24
20:01:12|4004.66
20:01:14|4004.44
20:01:15|4005.57
20:01:16|4005.28
20:01:16|4005.07
20:01:18|4005.02
20:01:19|4005.78
20:01:19|4005.9
20:01:20|4005.86
20:01:21|4006.67
20:01:23|4006.71
20:01:24|4006.84
20:01:24|4007.89
20:01:25|4006.17
20:01:26|4005.97
20:01:28|4006.77
20:01:29|4006.35
20:01:30|4005.78
20:01:30|4006.35
20:01:32|4006.26
20:01:32|4005.18
20:01:33|4005.99
20:01:34|4005.99
20:01:35|4006.13
20:01:36|4006.26
20:01:37|4006.27
20:01:38|4006.
20:01:39|4006.01
20:01:40|4006.2
20:01:41|4005.99
20:01:42|4006.03
20:01:43|4005.87
20:01:45|4005.28
20:01:45|4005.45
20:01:46|4005.53
20:01:47|4005.53
20:01:48|4006.
20:01:51|4005.95
20:01:51|4005.62
20:01:53|4006.98
20:01:54|4006.9
20:01:55|4006.11
20:01:56|4006.31
20:01:57|4006.64
20:01:58|4006.73
20:02:00|4006.4
20:02:01|4007.27
20:02:02|4007.13
20:02:04|4006.05
20:02:04|4006.04
20:02:07|4004.72
20:02:08|4005.6
20:02:08|4005.61
20:02:09|4005.6
20:02:10|4006.04
20:02:12|4006.3
20:02:13|4006.63
20:02:14|4006.62
20:02:15|4007.16
20:02:16|4008.1
20:02:17|4007.63
20:02:18|4005.59
20:02:18|4005.57
20:02:20|4005.58
20:02:20|4005.57
20:02:22|4006.04
20:02:22|4006.04
20:02:23|4006.17
20:02:25|4007.1
20:02:26|4007.15
20:02:26|4007.61
20:02:27|4007.57
20:02:28|4007.54
20:02:29|4008.39
20:02:30|4008.42
20:02:31|4008.42
20:02:32|4007.6
20:02:33|4007.45
20:02:34|4006.92
20:02:35|4007.1
20:02:36|4006.93
20:02:38|4006.42
20:02:38|4006.05
20:02:39|4004.93
20:02:41|4008.22
20:02:42|4008.75
20:02:42|4009.35
20:02:43|4009.35
20:02:44|4009.9
20:02:45|4009.92
20:02:47|4010.
20:02:47|4010.68
20:02:48|4011.2
20:02:49|4011.51
20:02:51|4011.66
20:02:51|4011.67
20:02:52|4008.32
20:02:53|4008.1
20:02:54|4008.31
20:02:56|4008.29
20:02:56|4008.51
20:02:57|4008.31
20:02:58|4008.3
20:03:01|4008.3
20:03:01|4009.62
20:03:03|4009.08
20:03:05|4010.17
20:03:07|4007.61
20:03:08|4007.82
20:03:09|4007.76
20:03:09|4007.35
20:03:10|4006.65
20:03:11|4006.66
20:03:13|4006.67
20:03:14|4006.03
20:03:15|4006.1
20:03:16|4006.12
20:03:17|4006.13
20:03:19|4006.15
20:03:20|4006.15
20:03:21|4006.15
20:03:22|4005.57
20:03:23|4005.87
20:03:24|4005.96
20:03:25|4005.67
20:03:26|4005.92
20:03:26|4005.86
20:03:28|4005.87
20:03:30|4006.06
20:03:30|4006.35
20:03:31|4007.63
20:03:32|4007.4
20:03:33|4006.16
20:03:34|4006.18
20:03:35|4005.39
20:03:36|4005.62
20:03:37|4005.62
20:03:38|4005.83
20:03:39|4005.83
20:03:40|4005.82
20:03:41|4005.82
20:03:42|4005.82
20:03:43|4005.62
20:03:44|4005.62
20:03:45|4005.07
20:03:46|4005.07
20:03:47|4004.44
20:03:48|4004.9
20:03:49|4004.94
20:03:50|4005.01
20:03:51|4005.1
20:03:52|4005.14
20:03:53|4005.58
20:03:54|4005.75
20:03:55|4004.92
20:03:56|4004.68
20:03:57|4004.15
20:03:58|4004.04
20:03:59|4003.9
20:04:01|4002.97
20:04:03|4003.95
20:04:04|4004.24
20:04:05|4002.98
20:04:06|4003.51
20:04:07|4003.97
20:04:08|4003.58
20:04:09|4004.47
20:04:10|4004.06
20:04:11|4002.91
20:04:12|4003.72
20:04:13|4003.72
20:04:14|4002.68
20:04:15|4002.72
20:04:16|4002.68
20:04:17|4002.68
20:04:18|4002.68
20:04:20|4000.86
20:04:21|4001.05
20:04:22|4001.48
20:04:23|4001.48
20:04:24|4001.48
20:04:25|4000.6
20:04:26|4001.49
20:04:27|4000.6
20:04:28|4000.51
20:04:29|3999.56
20:04:30|3999.6
20:04:31|4001.08
20:04:32|4001.08
20:04:33|4001.47
20:04:34|4001.48
20:04:35|4002.56
20:04:36|4002.
20:04:37|4001.82
20:04:38|4003.55
20:04:39|4004.97
20:04:40|4003.
20:04:41|4002.67
20:04:42|4002.68
20:04:43|4002.67
20:04:44|4002.68
20:04:45|4002.97
20:04:46|4002.96
20:04:47|4002.67
20:04:48|4002.68
20:04:49|4002.67
20:04:50|4002.66
20:04:51|4002.68
20:04:52|4002.96
20:04:53|4002.97
20:04:54|4002.97
20:04:55|3999.9
20:04:56|4000.95
20:04:57|4000.95
20:04:58|4000.95
20:04:59|4002.93
20:05:00|4002.93
20:05:01|4002.93
20:05:03|4002.92
20:05:04|4002.45
20:05:05|4002.45
20:05:06|4002.97
20:05:07|4003.55
20:05:09|4003.55
20:05:09|4002.93
20:05:11|4002.5
20:05:11|4002.52
20:05:12|4002.97
20:05:13|4002.8
20:05:14|4002.96
20:05:16|4002.96
20:05:17|4002.97
20:05:18|4002.96
20:05:18|4002.97
20:05:19|4002.97
20:05:20|4002.97
20:05:22|4002.97
20:05:22|4002.97
20:05:23|4002.96
20:05:24|4002.96
20:05:26|4002.97
20:05:26|4002.97
20:05:27|4003.55
20:05:28|4003.54
20:05:30|4003.54
20:05:30|4003.54
20:05:32|4003.55
20:05:32|4003.54
20:05:33|4005.52
20:05:34|4005.81
20:05:36|4005.81
20:05:36|4005.81
20:05:37|4006.99
20:05:38|4007.
20:05:40|4007.03
20:05:41|4007.16
20:05:41|4007.75
20:05:42|4008.59
20:05:43|4007.63
20:05:45|4007.83
20:05:45|4007.07
20:05:46|4005.99
20:05:48|4006.53
20:05:49|4004.75
20:05:50|4004.2
20:05:51|4004.66
20:05:51|4004.83
20:05:54|4004.47
20:05:54|4005.36
20:05:55|4005.15
20:05:56|4005.82
20:05:57|4006.33
20:05:59|4007.99
20:05:59|4008.33
20:06:02|4008.66
20:06:03|4007.82
20:06:05|4007.07
20:06:06|4007.68
20:06:07|4006.55
20:06:09|4006.75
20:06:09|4005.74
20:06:10|4006.16
20:06:11|4006.79
20:06:12|4006.6
20:06:13|4007.32
20:06:15|4008.2
20:06:16|4008.2
20:06:17|4009.13
20:06:18|4009.16
20:06:20|4009.98
20:06:21|4009.44
20:06:21|4009.48
20:06:22|4009.49
20:06:23|4008.9
20:06:24|4008.09
20:06:25|4008.51
20:06:26|4008.64
20:06:27|4009.42
20:06:28|4009.43
20:06:30|4008.23
20:06:30|4008.01
20:06:31|4008.24
20:06:32|4008.73
20:06:33|4008.53
20:06:35|4008.34
20:06:35|4008.54
20:06:36|4008.55
20:06:37|4008.59
20:06:38|4007.55
20:06:40|4007.33
20:06:41|4006.59
20:06:42|4006.27
20:06:43|4006.28
20:06:44|4006.29
20:06:45|4006.29
20:06:46|4006.31
20:06:47|4006.31
20:06:48|4006.3
20:06:49|4006.3
20:06:50|4006.7
20:06:51|4007.91
20:06:52|4008.34
20:06:53|4008.59
20:06:54|4008.59
20:06:55|4008.59
20:06:56|4008.89
20:06:57|4008.89
20:06:58|4008.89
20:06:59|4008.61
20:07:00|4009.62
20:07:01|4009.21
20:07:02|4010.82
20:07:03|4011.69
20:07:05|4011.74
20:07:07|4012.53
20:07:07|4012.28
20:07:08|4013.28
20:07:10|4013.11
20:07:10|4013.12
20:07:12|4012.22
20:07:13|4011.51
20:07:14|4011.5
20:07:15|4011.55
20:07:16|4011.49
20:07:17|4011.37
20:07:18|4011.38
20:07:18|4011.99
20:07:20|4011.99
20:07:21|4012.01
20:07:22|4012.01
20:07:23|4014.37
20:07:24|4014.32
20:07:25|4012.39
20:07:25|4013.15
20:07:27|4013.29
20:07:28|4012.72
20:07:29|4012.1
20:07:30|4012.37
20:07:31|4012.64
20:07:32|4012.96
20:07:33|4013.4
20:07:34|4013.26
20:07:35|4013.26
20:07:36|4012.04
20:07:37|4012.04
20:07:38|4012.04
20:07:39|4012.03
20:07:40|4013.21
20:07:41|4013.1
20:07:42|4013.45
20:07:42|4013.19
20:07:44|4013.4
20:07:45|4012.48
20:07:46|4012.48
20:07:47|4012.48
20:07:48|4012.53
20:07:49|4013.01
20:07:50|4013.06
20:07:51|4013.1
20:07:52|4013.36
20:07:53|4013.38
20:07:54|4013.65
20:07:55|4013.65
20:07:56|4012.6
20:07:57|4012.4
20:07:58|4012.41
20:07:59|4012.39
20:08:00|4012.37
20:08:01|4012.37
20:08:03|4011.75
20:08:03|4011.75
20:08:06|4012.7
20:08:07|4012.32
20:08:08|4012.32
20:08:09|4012.36
20:08:10|4011.75
20:08:12|4011.41
20:08:12|4011.76
20:08:13|4012.36
20:08:14|4012.36
20:08:15|4013.
20:08:16|4013.
20:08:17|4013.
20:08:18|4013.
20:08:20|4013.
20:08:20|4013.
20:08:21|4012.4
20:08:23|4012.53
20:08:23|4012.43
20:08:25|4012.83
20:08:25|4012.78
20:08:26|4012.79
20:08:27|4012.79
20:08:28|4013.
20:08:29|4014.06
20:08:30|4014.06
20:08:31|4013.01
20:08:32|4012.78
20:08:33|4012.37
20:08:34|4012.71
20:08:35|4012.69
20:08:36|4012.37
20:08:37|4012.39
20:08:38|4010.83
20:08:39|4010.79
20:08:42|4011.07
20:08:42|4011.07
20:08:43|4011.52
20:08:44|4012.1
20:08:45|4012.65
20:08:46|4013.01
20:08:47|4014.64
20:08:48|4015.21
20:08:49|4013.35
20:08:50|4013.36
20:08:51|4013.44
20:08:53|4014.11
20:08:53|4014.67
20:08:54|4014.21
20:08:55|4014.44
20:08:56|4014.45
20:08:57|4014.01
20:08:58|4013.22
20:08:59|4013.78
20:09:00|4013.78
20:09:01|4013.77
20:09:02|4014.43
20:09:03|4013.51
20:09:04|4013.13
20:09:06|4013.47
20:09:08|4013.79
20:09:09|4013.79
20:09:10|4013.79
20:09:12|4015.
20:09:12|4012.5
20:09:14|4012.52
20:09:15|4013.12
20:09:16|4013.12
20:09:17|4013.21
20:09:18|4013.27
20:09:19|4013.47
20:09:20|4013.48
20:09:21|4013.48
20:09:23|4013.08
20:09:24|4013.49
20:09:24|4013.5
20:09:25|4013.5
20:09:26|4013.49
20:09:27|4013.49
20:09:28|4013.22
20:09:29|4013.02
20:09:30|4013.17
20:09:31|4013.18
20:09:32|4012.04
20:09:33|4012.24
20:09:34|4012.24
20:09:35|4013.2
20:09:36|4010.8
20:09:38|4010.75
20:09:38|4010.32
20:09:39|4010.07
20:09:40|4010.25
20:09:41|4010.26
20:09:42|4010.32
20:09:43|4010.23
20:09:44|4009.78
20:09:45|4009.33
20:09:46|4009.11
20:09:47|4007.86
20:09:48|4008.1
20:09:49|4007.34
20:09:50|4007.33
20:09:51|4006.63
20:09:52|4006.66
20:09:53|4006.66
20:09:54|4006.67
20:09:55|4006.66
20:09:56|4007.01
20:09:57|4007.1
20:09:58|4006.08
20:09:59|4006.44
20:10:00|4005.67
20:10:01|4005.53
20:10:02|4005.55
20:10:04|4005.13
20:10:04|4005.52
20:10:05|4005.03
20:10:07|4006.
20:10:09|4005.08
20:10:10|4005.08
20:10:11|4005.08
20:10:12|4005.08
20:10:13|4004.9
20:10:14|4004.9
20:10:16|4005.96
20:10:16|4006.
20:10:19|4006.03
20:10:19|4005.53
20:10:20|4005.25
20:10:22|4005.19
20:10:22|4005.71
20:10:24|4005.71
20:10:24|4005.34
20:10:25|4005.09
20:10:26|4005.29
20:10:28|4005.29
20:10:28|4005.19
20:10:30|4005.2
20:10:30|4005.32
20:10:32|4005.
20:10:33|4005.53
20:10:34|4006.41
20:10:35|4007.08
20:10:36|4006.59
20:10:37|4007.2
20:10:38|4007.19
20:10:38|4007.19
20:10:40|4007.2
20:10:41|4006.6
20:10:42|4008.03
20:10:43|4008.03
20:10:44|4008.23
20:10:44|4008.25
20:10:46|4008.25
20:10:47|4008.26
20:10:48|4008.45
20:10:49|4008.49
20:10:50|4008.78
20:10:50|4008.88
20:10:51|4009.11
20:10:53|4009.79
20:10:53|4009.41
20:10:55|4009.85
20:10:56|4009.2
20:10:58|4009.73
20:10:58|4010.21
20:10:59|4009.56
20:11:00|4009.16
20:11:01|4009.41
20:11:02|4007.2
20:11:03|4006.64
20:11:04|4006.75
20:11:05|4007.1
20:11:06|4007.87
20:11:08|4006.6
20:11:09|4006.74
20:11:10|4007.03
20:11:11|4007.02
20:11:13|4007.01
20:11:13|4007.36
20:11:16|4008.33
20:11:16|4009.09
20:11:17|4009.1
20:11:19|4009.09
20:11:19|4009.09
20:11:20|4009.19
20:11:21|4009.99
20:11:22|4010.
20:11:24|4010.
20:11:24|4010.
20:11:25|4009.24
20:11:27|4008.83
20:11:27|4008.84
20:11:29|4008.88
20:11:30|4009.18
20:11:30|4008.99
20:11:32|4009.38
20:11:33|4008.19
20:11:33|4007.42
20:11:34|4007.42
20:11:35|4007.
20:11:36|4007.3
20:11:37|4007.1
20:11:39|4007.1
20:11:39|4007.16
20:11:40|4007.16
20:11:41|4007.17
20:11:42|4006.76
20:11:44|4007.1
20:11:44|4007.36
20:11:45|4007.36
20:11:47|4007.35
20:11:47|4007.35
20:11:48|4007.36
20:11:49|4007.58
20:11:50|4007.57
20:11:52|4007.21
20:11:52|4007.2
20:11:53|4007.21
20:11:54|4007.2
20:11:56|4006.6
20:11:56|4006.6
20:11:57|4006.22
20:11:58|4006.6
20:11:59|4006.6
20:12:00|4006.61
20:12:01|4006.51
20:12:03|4006.51
20:12:03|4006.5
20:12:04|4006.6
20:12:05|4006.6
20:12:06|4006.6
20:12:07|4006.6
20:12:10|4005.17
20:12:11|4005.29
20:12:13|4005.33
20:12:15|4005.11
20:12:16|4005.
20:12:16|4004.68
20:12:18|4004.69
20:12:19|4004.68
20:12:20|4004.68
20:12:22|4004.68
20:12:23|4004.48
20:12:23|4004.48
20:12:24|4004.49
20:12:25|4004.48
20:12:26|4004.32
20:12:27|4004.34
20:12:28|4004.36
20:12:29|4004.48
20:12:30|4004.69
20:12:31|4005.21
20:12:32|4005.21
20:12:33|4005.22
20:12:34|4005.08
20:12:35|4005.21
20:12:36|4005.21
20:12:37|4005.21
20:12:38|4005.24
20:12:39|4005.24
20:12:40|4005.25
20:12:41|4005.24
20:12:42|4005.55
20:12:43|4005.55
20:12:44|4005.21
20:12:45|4004.69
20:12:46|4004.97
20:12:48|4005.07
20:12:48|4005.06
20:12:49|4005.06
20:12:50|4005.07
20:12:51|4005.07
20:12:52|4005.07
20:12:53|4005.19
20:12:54|4005.19
20:12:55|4004.68
20:12:56|4004.67
20:12:57|4004.72
20:12:58|4004.71
20:12:59|4004.71
20:13:01|4004.7
20:13:01|4004.69
20:13:02|4004.89
20:13:03|4005.06
20:13:04|4005.06
20:13:05|4005.06
20:13:06|4005.2
20:13:07|4005.24
20:13:08|4004.67
20:13:10|4005.44
20:13:12|4005.17
20:13:14|4005.13
20:13:16|4004.86
20:13:16|4004.85
20:13:17|4004.85
20:13:18|4005.18
20:13:19|4005.2
20:13:21|4005.2
20:13:21|4005.2
20:13:22|4005.2
20:13:23|4005.2
20:13:24|4005.2
20:13:26|4005.2
20:13:27|4005.2
20:13:28|4005.19
20:13:29|4005.19
20:13:30|4003.37
20:13:31|4003.9
20:13:32|4003.9
20:13:33|4003.9
20:13:34|4003.05
20:13:35|4002.54
20:13:36|4002.37
20:13:37|4002.12
20:13:38|4001.52
20:13:39|4001.5
20:13:40|4001.5
20:13:41|4001.97
20:13:42|4001.99
20:13:43|4002.08
20:13:44|4002.43
20:13:45|4002.5
20:13:46|4003.19
20:13:47|4004.45
20:13:48|4004.46
20:13:49|4004.46
20:13:50|4004.47
20:13:51|4005.7
20:13:52|4005.35
20:13:53|4005.33
20:13:54|4005.33
20:13:55|4004.67
20:13:56|4004.67
20:13:57|4004.66
20:13:58|4004.67
20:13:59|4003.89
20:14:00|4003.41
20:14:01|4003.81
20:14:02|4004.67
20:14:03|4004.82
20:14:04|4004.44
20:14:05|4004.44
20:14:06|4003.89
20:14:07|4004.1
20:14:08|4003.32
20:14:09|4002.92
20:14:10|4003.85
20:14:12|4003.85
20:14:13|4005.
20:14:14|4004.99
20:14:16|4004.86
20:14:17|4004.99
20:14:18|4004.99
20:14:19|4004.99
20:14:20|4004.99
20:14:21|4005.08
20:14:22|4005.08
20:14:23|4005.08
20:14:24|4005.09
20:14:25|4004.47
20:14:26|4003.91
20:14:27|4003.
20:14:28|4003.51
20:14:29|4003.51
20:14:30|4003.51
20:14:31|4003.69
20:14:32|4003.69
20:14:33|4003.69
20:14:34|4003.69
20:14:35|4003.69
20:14:36|4003.7
20:14:37|4002.61
20:14:39|4003.02
20:14:40|4002.98
20:14:40|4003.01
20:14:41|4004.33
20:14:43|4004.36
20:14:44|4004.37
20:14:44|4005.66
20:14:46|4005.23
20:14:47|4005.08
20:14:48|4005.09
20:14:49|4005.08
20:14:49|4004.48
20:14:51|4004.34
20:14:52|4004.53
20:14:52|4004.18
20:14:53|4004.17
20:14:55|4004.17
20:14:56|4002.99
20:14:57|4003.51
20:14:57|4004.17
20:14:59|4004.17
20:14:59|4003.91
20:15:00|4003.75
20:15:02|4003.07
20:15:03|4003.
20:15:04|4003.
20:15:05|4003.48
20:15:05|4003.5
20:15:07|4003.5
20:15:08|4004.49
20:15:09|4004.99
20:15:10|4004.99
20:15:10|4004.38
20:15:13|4000.86
20:15:14|4000.84
20:15:15|4000.48
20:15:16|4000.79
20:15:17|4000.8
20:15:18|4000.79
20:15:18|4000.62
20:15:20|4000.62
20:15:21|4000.62
20:15:22|4000.63
20:15:23|4000.33
20:15:23|4000.57
20:15:24|4000.62
20:15:26|4000.62
20:15:26|4000.62
20:15:27|4000.78
20:15:29|3999.59
20:15:30|3999.58
20:15:31|3999.58
20:15:32|3999.01
20:15:32|3999.53
20:15:33|3999.53
20:15:35|3999.52
20:15:35|3999.52
20:15:37|4001.85
20:15:37|4001.9
20:15:38|4000.1
20:15:39|4000.19
20:15:40|4000.15
20:15:41|4000.81
20:15:42|4001.25
20:15:43|4001.43
20:15:44|4001.43
20:15:46|4001.44
20:15:46|4001.44
20:15:48|4001.44
20:15:49|4001.44
20:15:49|4001.5
20:15:51|4002.03
20:15:51|4003.27
20:15:52|4002.47
20:15:53|4002.09
20:15:54|4002.12
20:15:56|4002.14
20:15:56|4002.01
20:15:57|4002.36
20:15:58|4002.36
20:16:00|4002.36
20:16:00|4002.79
20:16:03|4002.79
20:16:03|4002.51
20:16:04|4002.98
20:16:05|4004.
20:16:06|4004.52
20:16:07|4004.52
20:16:08|4004.82
20:16:09|4004.11
20:16:10|4004.58
20:16:11|4004.58
20:16:13|4004.85
20:16:15|4005.99
20:16:16|4006.85
20:16:17|4008.26
20:16:18|4008.99
20:16:20|4008.28
20:16:21|4008.42
20:16:22|4009.01
20:16:23|4008.98
20:16:25|4009.02
20:16:25|4009.62
20:16:26|4009.09
20:16:27|4009.98
20:16:28|4010.16
20:16:29|4010.35
20:16:31|4010.86
20:16:31|4010.88
20:16:32|4010.88
20:16:33|4010.87
20:16:35|4010.88
20:16:35|4010.87
20:16:36|4010.87
20:16:37|4010.87
20:16:38|4010.86
20:16:39|4011.55
20:16:40|4011.18
20:16:41|4011.18
20:16:42|4011.52
20:16:43|4011.52
20:16:44|4010.26
20:16:45|4010.26
20:16:47|4010.33
20:16:48|4010.29
20:16:48|4010.48
20:16:49|4011.11
20:16:50|4011.77
20:16:51|4011.76
20:16:52|4011.32
20:16:55|4011.12
20:16:55|4011.36
20:16:56|4011.76
20:16:57|4011.62
20:16:58|4011.61
20:16:59|4011.61
20:17:00|4011.61
20:17:01|4011.61
20:17:02|4011.61
20:17:03|4011.61
20:17:04|4011.61
20:17:05|4011.61
20:17:06|4011.62
20:17:07|4011.62
20:17:08|4011.62
20:17:09|4010.8
20:17:11|4010.8
20:17:11|4010.82
20:17:12|4010.84
20:17:14|4011.62
20:17:15|4010.85
20:17:17|4010.9
20:17:19|4011.43
20:17:19|4010.89
20:17:20|4010.89
20:17:22|4010.97
20:17:22|4010.96
20:17:23|4009.99
20:17:25|4009.49
20:17:25|4009.92
20:17:27|4009.24
20:17:27|4009.75
20:17:29|4009.73
20:17:29|4009.14
20:17:31|4009.13
20:17:32|4007.82
20:17:32|4007.09
20:17:33|4005.59
20:17:34|4006.56
20:17:36|4006.08
20:17:36|4006.1
20:17:37|4006.78
20:17:38|4007.19
20:17:40|4007.71
20:17:40|4007.71
20:17:42|4008.34
20:17:43|4008.34
20:17:44|4008.35
20:17:45|4008.35
20:17:46|4008.35
20:17:48|4008.34
20:17:49|4008.35
20:17:50|4008.54
20:17:51|4008.54
20:17:52|4008.87
20:17:53|4008.87
20:17:54|4008.87
20:17:55|4008.87
20:17:56|4008.88
20:17:57|4008.87
20:17:58|4008.87
20:17:59|4008.87
20:18:00|4008.86
20:18:01|4008.84
20:18:02|4008.84
20:18:03|4009.62
20:18:04|4009.89
20:18:05|4010.
20:18:06|4009.99
20:18:07|4009.99
20:18:08|4009.99
20:18:09|4010.
20:18:10|4010.
20:18:11|4008.86
20:18:12|4008.86
20:18:13|4008.86
20:18:14|4008.86
20:18:15|4008.86
20:18:16|4008.85
20:18:18|4009.84
20:18:19|4010.18
20:18:20|4010.52
20:18:21|4010.89
20:18:22|4010.9
20:18:23|4010.89
20:18:25|4010.91
20:18:25|4010.87
20:18:28|4010.87
20:18:28|4010.99
20:18:30|4010.99
20:18:30|4010.99
20:18:32|4011.39
20:18:32|4011.4
20:18:33|4011.63
20:18:34|4011.55
20:18:35|4010.51
20:18:37|4010.39
20:18:37|4010.17
20:18:38|4010.23
20:18:39|4010.56
20:18:40|4010.48
20:18:41|4009.3
20:18:42|4007.66
20:18:43|4007.77
20:18:44|4007.64
20:18:45|4007.64
20:18:47|4007.8
20:18:47|4007.65
20:18:48|4007.66
20:18:49|4007.67
20:18:50|4007.76
20:18:51|4006.97
20:18:52|4006.97
20:18:53|4006.97
20:18:54|4007.35
20:18:55|4007.35
20:18:56|4006.92
20:18:57|4006.92
20:18:58|4007.14
20:19:00|4007.35
20:19:02|4007.77
20:19:02|4008.53
20:19:04|4008.53
20:19:05|4008.56
20:19:06|4008.5
20:19:07|4008.5
20:19:08|4009.78
20:19:09|4010.04
20:19:11|4010.04
20:19:11|4009.77
20:19:13|4009.77
20:19:14|4009.78
20:19:14|4009.37
20:19:17|4009.2
20:19:18|4009.2
20:19:19|4010.1
20:19:21|4010.36
20:19:22|4010.36
20:19:23|4010.86
20:19:24|4010.97
20:19:26|4010.97
20:19:27|4010.97
20:19:28|4010.59
20:19:29|4010.36
20:19:30|4010.35
20:19:31|4010.36
20:19:32|4010.11
20:19:33|4010.82
20:19:35|4011.39
20:19:36|4010.55
20:19:36|4010.31
20:19:38|4010.54
20:19:39|4010.55
20:19:39|4010.82
20:19:40|4010.8
20:19:41|4010.79
20:19:42|4010.79
20:19:45|4010.79
20:19:45|4010.79
20:19:46|4010.79
20:19:47|4010.79
20:19:48|4010.8
20:19:49|4010.8
20:19:50|4012.
20:19:51|4011.99
20:19:52|4012.
20:19:53|4011.91
20:19:54|4012.18
20:19:55|4011.82
20:19:56|4013.11
20:19:57|4013.04
20:19:59|4012.93
20:20:00|4013.22
20:20:00|4013.1
20:20:01|4013.44
20:20:02|4012.11
20:20:03|4012.4
20:20:05|4012.4
20:20:05|4012.5
20:20:07|4012.5
20:20:07|4011.27
20:20:08|4011.27
20:20:09|4011.83
20:20:10|4012.04
20:20:12|4012.85
20:20:12|4011.13
20:20:13|4011.37
20:20:15|4011.57
20:20:15|4011.91
20:20:18|4011.92
20:20:19|4012.05
20:20:21|4012.25
20:20:21|4012.26
20:20:23|4012.26
20:20:25|4012.94
20:20:25|4012.93
20:20:27|4014.66
20:20:27|4014.3
20:20:28|4014.3
20:20:29|4013.87
20:20:30|4013.66
20:20:31|4013.86
20:20:32|4013.85
20:20:33|4013.85
20:20:34|4014.99
20:20:36|4014.97
20:20:37|4015.5
20:20:38|4016.07
20:20:39|4015.91
20:20:40|4016.56
20:20:41|4016.56
20:20:43|4016.8
20:20:44|4016.41
20:20:45|4016.42
20:20:46|4016.41
20:20:47|4016.42
20:20:47|4016.85
20:20:49|4017.24
20:20:50|4017.65
20:20:51|4017.78
20:20:51|4017.65
20:20:53|4017.66
20:20:53|4018.05
20:20:55|4018.65
20:20:55|4019.8
20:20:57|4020.39
20:20:58|4020.96
20:20:59|4022.18
20:21:00|4022.62
20:21:01|4022.08
20:21:02|4021.61
20:21:02|4022.77
20:21:04|4023.07
20:21:05|4022.63
20:21:06|4023.08
20:21:07|4022.5
20:21:08|4023.
20:21:09|4022.11
20:21:09|4022.27
20:21:11|4021.37
20:21:12|4021.38
20:21:12|4021.38
20:21:14|4022.05
20:21:14|4022.03
20:21:15|4021.62
20:21:16|4021.62
20:21:17|4021.62
20:21:20|4022.1
20:21:22|4021.12
20:21:22|4021.24
20:21:24|4021.25
20:21:25|4022.18
20:21:27|4022.77
20:21:28|4023.11
20:21:29|4023.2
20:21:30|4023.57
20:21:32|4023.09
20:21:33|4023.59
20:21:34|4023.31
20:21:35|4023.3
20:21:36|4023.58
20:21:37|4023.1
20:21:38|4022.41
20:21:39|4022.76
20:21:40|4023.68
20:21:40|4022.86
20:21:43|4024.07
20:21:43|4024.08
20:21:44|4023.83
20:21:46|4024.08
20:21:46|4023.32
20:21:48|4023.31
20:21:49|4022.99
20:21:49|4022.86
20:21:51|4022.86
20:21:52|4022.87
20:21:52|4022.89
20:21:54|4022.89
20:21:55|4022.89
20:21:56|4023.62
20:21:57|4024.06
20:21:58|4024.01
20:21:58|4023.98
20:22:00|4023.98
20:22:01|4022.88
20:22:01|4021.81
20:22:03|4022.15
20:22:03|4022.15
20:22:04|4022.27
20:22:06|4022.27
20:22:06|4024.17
20:22:08|4023.9
20:22:09|4023.77
20:22:09|4024.87
20:22:12|4023.86
20:22:14|4023.61
20:22:14|4023.9
20:22:15|4025.44
20:22:16|4026.66
20:22:17|4027.07
20:22:19|4027.64
20:22:21|4026.73
20:22:22|4027.1
20:22:23|4028.12
20:22:24|4027.42
20:22:25|4025.78
20:22:27|4026.16
20:22:28|4028.24
20:22:29|4027.96
20:22:30|4027.77
20:22:31|4027.93
20:22:33|4028.05
20:22:33|4028.04
20:22:34|4027.87
20:22:35|4026.73
20:22:37|4026.81
20:22:37|4026.89
20:22:38|4026.6
20:22:39|4025.73
20:22:41|4027.25
20:22:42|4027.25
20:22:43|4027.26
20:22:44|4027.94
20:22:45|4027.51
20:22:46|4027.42
20:22:47|4027.3
20:22:49|4026.64
20:22:49|4026.99
20:22:51|4026.77
20:22:52|4026.55
20:22:52|4026.55
20:22:54|4028.47
20:22:55|4028.47
20:22:55|4028.43
20:22:57|4029.5
20:22:58|4029.3
20:22:59|4029.86
20:22:59|4029.5
20:23:01|4029.29
20:23:02|4028.84
20:23:02|4029.28
20:23:04|4030.23
20:23:05|4029.55
20:23:06|4029.98
20:23:07|4029.99
20:23:08|4031.6
20:23:09|4031.58
20:23:10|4031.6
20:23:10|4031.57
20:23:11|4030.59
20:23:12|4030.59
20:23:13|4030.23
20:23:15|4030.24
20:23:15|4029.52
20:23:16|4029.
20:23:18|4030.01
20:23:19|4030.
20:23:21|4031.32
20:23:23|4031.48
20:23:24|4029.83
20:23:25|4030.3
20:23:26|4030.68
20:23:27|4030.69
20:23:28|4031.66
20:23:29|4031.57
20:23:30|4031.02
20:23:30|4031.92
20:23:31|4031.9
20:23:33|4031.93
20:23:34|4031.92
20:23:35|4031.92
20:23:36|4031.93
20:23:37|4031.93
20:23:37|4031.93
20:23:39|4031.93
20:23:40|4031.94
20:23:41|4034.86
20:23:42|4034.98
20:23:43|4033.36
20:23:44|4034.01
20:23:45|4033.6
20:23:46|4033.59
20:23:47|4035.
20:23:48|4035.94
20:23:49|4035.98
20:23:50|4035.98
20:23:51|4034.43
20:23:52|4034.59
20:23:54|4035.76
20:23:55|4034.42
20:23:56|4034.61
20:23:57|4036.2
20:23:57|4036.17
20:23:59|4036.72
20:24:01|4037.59
20:24:01|4037.96
20:24:03|4037.77
20:24:03|4037.01
20:24:04|4036.64
20:24:05|4036.91
20:24:06|4037.23
20:24:07|4037.23
20:24:09|4037.73
20:24:09|4037.72
20:24:10|4038.5
20:24:11|4038.5
20:24:13|4038.01
20:24:14|4036.66
20:24:15|4037.17
20:24:17|4037.08
20:24:18|4035.53
20:24:18|4035.8
20:24:19|4035.8
20:24:22|4035.27
20:24:22|4035.27
20:24:24|4033.74
20:24:25|4036.32
20:24:27|4036.84
20:24:27|4036.84
20:24:28|4036.32
20:24:29|4036.34
20:24:30|4036.34
20:24:31|4036.33
20:24:32|4034.17
20:24:33|4035.01
20:24:34|4034.97
20:24:35|4036.34
20:24:36|4036.96
20:24:37|4036.96
20:24:38|4036.99
20:24:39|4036.96
20:24:40|4036.96
20:24:42|4036.
20:24:43|4036.01
20:24:44|4035.41
20:24:45|4034.98
20:24:46|4034.
20:24:47|4034.01
20:24:48|4032.78
20:24:49|4033.03
20:24:50|4033.12
20:24:51|4034.03
20:24:53|4034.03
20:24:53|4034.42
20:24:54|4034.41
20:24:55|4034.42
20:24:56|4034.41
20:24:58|4034.42
20:24:59|4034.42
20:25:00|4033.57
20:25:01|4034.03
20:25:02|4033.14
20:25:02|4033.
20:25:04|4033.01
20:25:05|4033.49
20:25:06|4034.43
20:25:07|4034.05
20:25:07|4034.
20:25:09|4034.07
20:25:09|4034.51
20:25:11|4034.48
20:25:12|4034.04
20:25:13|4033.96
20:25:14|4033.66
20:25:14|4033.01
20:25:15|4031.97
20:25:17|4031.97
20:25:17|4032.
20:25:18|4032.48
20:25:19|4033.
20:25:20|4033.6
20:25:23|4033.16
20:25:24|4033.5
20:25:26|4033.
20:25:26|4032.41
20:25:27|4031.66
20:25:28|4030.33
20:25:30|4030.41
20:25:31|4030.31
20:25:31|4030.31
20:25:32|4030.23
20:25:34|4030.01
20:25:34|4029.81
20:25:36|4029.81
20:25:37|4029.82
20:25:37|4030.22
20:25:38|4030.4
20:25:39|4030.41
20:25:40|4031.71
20:25:42|4032.51
20:25:43|4031.63
20:25:43|4031.64
20:25:45|4031.63
20:25:46|4031.63
20:25:47|4031.64
20:25:48|4031.64
20:25:48|4031.51
20:25:49|4030.01
20:25:51|4028.99
20:25:51|4029.74
20:25:52|4029.73
20:25:53|4029.74
20:25:54|4029.55
20:25:56|4029.55
20:25:57|4029.82
20:25:57|4029.36
20:25:58|4028.61
20:26:00|4030.54
20:26:01|4030.12
20:26:03|4029.82
20:26:03|4029.75
20:26:04|4029.68
20:26:05|4029.68
20:26:06|4029.19
20:26:08|4028.18
20:26:09|4028.91
20:26:09|4028.5
20:26:10|4028.44
20:26:11|4029.38
20:26:12|4029.67
20:26:13|4029.67
20:26:15|4029.68
20:26:15|4029.74
20:26:16|4028.74
20:26:17|4028.37
20:26:19|4028.37
20:26:20|4029.99
20:26:20|4030.
20:26:21|4029.99
20:26:24|4033.58
20:26:25|4034.05
20:26:25|4035.23
20:26:27|4036.85
20:26:28|4036.93
20:26:29|4034.9
20:26:29|4035.01
20:26:31|4033.61
20:26:32|4033.48
20:26:34|4033.52
20:26:34|4034.28
20:26:35|4034.65
20:26:36|4033.52
20:26:37|4032.62
20:26:38|4035.16
20:26:39|4035.09
20:26:41|4036.22
20:26:41|4036.26
20:26:42|4037.
20:26:43|4037.62
20:26:44|4037.62
20:26:46|4037.62
20:26:47|4037.62
20:26:49|4037.63
20:26:51|4035.38
20:26:51|4036.29
20:26:52|4036.74
20:26:53|4036.87
20:26:54|4036.96
20:26:55|4038.
20:26:56|4038.
20:26:58|4038.
20:26:58|4038.01
20:27:01|4037.17
20:27:01|4036.88
20:27:02|4038.01
20:27:03|4038.01
20:27:04|4037.44
20:27:05|4037.98
20:27:06|4037.98
20:27:07|4037.29
20:27:08|4038.6
20:27:09|4038.04
20:27:10|4038.04
20:27:11|4038.45
20:27:12|4037.98
20:27:13|4037.59
20:27:14|4038.94
20:27:15|4038.58
20:27:16|4038.31
20:27:17|4037.83
20:27:18|4037.83
20:27:19|4037.83
20:27:20|4037.83
20:27:21|4037.83
20:27:22|4037.8
20:27:24|4037.03
20:27:26|4036.25
20:27:28|4037.
20:27:30|4037.29
20:27:30|4038.52
20:27:32|4037.16
20:27:33|4037.02
20:27:35|4036.53
20:27:36|4038.36
20:27:37|4038.01
20:27:38|4038.38
20:27:39|4038.89
20:27:40|4038.9
20:27:41|4038.9
20:27:42|4038.9
20:27:42|4038.9
20:27:44|4038.9
20:27:45|4038.92
20:27:45|4038.98
20:27:47|4038.98
20:27:48|4038.99
20:27:49|4038.99
20:27:51|4038.99
20:27:51|4039.53
20:27:53|4037.48
20:27:53|4038.49
20:27:54|4038.29
20:27:55|4037.5
20:27:57|4037.88
20:27:57|4037.44
20:27:59|4038.29
20:27:59|4038.55
20:28:01|4038.31
20:28:01|4038.46
20:28:03|4038.46
20:28:03|4038.33
20:28:04|4038.3
20:28:05|4036.14
20:28:06|4036.36
20:28:07|4036.36
20:28:08|4037.14
20:28:09|4038.64
20:28:12|4038.79
20:28:12|4038.78
20:28:13|4037.72
20:28:14|4037.79
20:28:16|4038.
20:28:17|4037.99
20:28:18|4038.76
20:28:19|4039.
20:28:20|4039.16
20:28:21|4038.36
20:28:22|4038.72
20:28:23|4038.73
20:28:24|4038.56
20:28:26|4037.76
20:28:28|4037.76
20:28:29|4037.76
20:28:31|4037.81
20:28:31|4039.6
20:28:33|4039.07
20:28:34|4038.36
20:28:35|4037.73
20:28:37|4037.75
20:28:38|4038.58
20:28:39|4038.57
20:28:40|4038.55
20:28:41|4038.56
20:28:42|4038.19
20:28:43|4037.79
20:28:44|4037.8
20:28:45|4037.79
20:28:47|4037.8
20:28:48|4037.79
20:28:49|4037.79
20:28:50|4037.8
20:28:50|4037.8
20:28:52|4038.33
20:28:53|4038.34
20:28:54|4038.56
20:28:56|4038.57
20:28:56|4037.99
20:28:58|4037.98
20:28:58|4037.98
20:29:00|4037.72
20:29:01|4036.38
20:29:01|4036.37
20:29:02|4036.37
20:29:04|4036.24
20:29:04|4036.25
20:29:05|4036.23
20:29:07|4036.24
20:29:07|4036.24
20:29:08|4036.24
20:29:10|4036.24
20:29:11|4036.17
20:29:11|4035.36
20:29:12|4035.74
20:29:13|4035.74
20:29:14|4035.77
20:29:15|4035.76
20:29:16|4035.77
20:29:17|4035.81
20:29:18|4035.76
20:29:19|4035.76
20:29:20|4035.77
20:29:21|4035.8
20:29:22|4035.8
20:29:24|4035.8
20:29:24|4035.01
20:29:27|4036.89
20:29:28|4038.24
20:29:30|4038.99
20:29:31|4038.99
20:29:32|4038.3
20:29:33|4038.01
20:29:34|4038.68
20:29:35|4038.69
20:29:36|4038.69
20:29:37|4038.45
20:29:38|4039.61
20:29:40|4041.04
20:29:41|4041.93
20:29:42|4043.02
20:29:43|4044.87
20:29:44|4044.87
20:29:45|4044.02
20:29:46|4043.42
20:29:47|4042.12
20:29:48|4041.76
20:29:49|4042.74
20:29:50|4043.11
20:29:51|4042.49
20:29:51|4042.43
20:29:53|4041.31
20:29:54|4041.15
20:29:55|4041.09
20:29:55|4040.34
20:29:57|4040.71
20:29:58|4040.04
20:29:58|4038.69
20:30:00|4038.77
20:30:00|4040.71
20:30:01|4040.
20:30:03|4040.36
20:30:04|4040.37
20:30:05|4041.06
20:30:05|4040.41
20:30:07|4041.95
20:30:08|4042.09
20:30:08|4043.07
20:30:09|4042.09
20:30:11|4043.99
20:30:13|4043.29
20:30:13|4044.1
20:30:15|4044.24
20:30:15|4045.66
20:30:17|4046.42
20:30:17|4045.57
20:30:18|4044.86
20:30:19|4044.42
20:30:20|4042.56
20:30:21|4041.75
20:30:22|4043.64
20:30:23|4043.31
20:30:25|4043.3
20:30:25|4044.78
20:30:28|4045.32
20:30:29|4046.45
20:30:30|4045.32
20:30:32|4046.62
20:30:33|4046.81
20:30:34|4047.16
20:30:35|4046.61
20:30:37|4045.34
20:30:39|4045.55
20:30:39|4045.11
20:30:41|4045.11
20:30:41|4045.53
20:30:42|4046.27
20:30:43|4046.73
20:30:44|4046.73
20:30:45|4047.27
20:30:47|4046.83
20:30:48|4045.65
20:30:49|4045.66
20:30:50|4046.59
20:30:52|4047.14
20:30:53|4046.17
20:30:54|4046.28
20:30:55|4046.08
20:30:55|4045.55
20:30:58|4045.67
20:30:58|4046.66
20:30:59|4046.55
20:31:02|4047.14
20:31:02|4047.14
20:31:03|4047.56
20:31:04|4047.62
20:31:05|4045.66
20:31:06|4046.51
20:31:07|4046.72
20:31:08|4045.69
20:31:09|4046.33
20:31:10|4047.1
20:31:11|4045.53
20:31:12|4045.46
20:31:14|4045.46
20:31:14|4045.33
20:31:15|4045.12
20:31:16|4046.13
20:31:17|4046.13
20:31:18|4045.58
20:31:19|4046.45
20:31:20|4045.99
20:31:21|4045.58
20:31:22|4045.58
20:31:23|4045.58
20:31:24|4045.58
20:31:25|4045.96
20:31:26|4045.58
20:31:27|4045.58
20:31:29|4045.92
20:31:30|4045.15
20:31:31|4045.33
20:31:32|4045.29
20:31:33|4044.17
20:31:34|4043.3
20:31:35|4043.14
20:31:36|4042.43
20:31:37|4042.2
20:31:38|4042.2
20:31:40|4042.22
20:31:41|4042.99
20:31:43|4042.
20:31:44|4041.46
20:31:45|4041.06
20:31:46|4041.26
20:31:46|4041.72
20:31:48|4041.97
20:31:49|4041.55
20:31:49|4041.99
20:31:51|4041.97
20:31:52|4041.97
20:31:53|4041.59
20:31:54|4041.08
20:31:55|4040.09
20:31:55|4039.75
20:31:57|4039.54
20:31:58|4039.54
20:31:59|4040.53
20:31:59|4040.01
20:32:00|4041.07
20:32:02|4042.36
20:32:03|4044.01
20:32:04|4045.65
20:32:05|4043.41
20:32:06|4042.77
20:32:07|4041.81
20:32:08|4042.3
20:32:09|4042.3
20:32:09|4037.87
20:32:11|4036.38
20:32:11|4036.13
20:32:13|4036.8
20:32:14|4037.6
20:32:15|4037.22
20:32:16|4037.22
20:32:17|4037.09
20:32:18|4037.46
20:32:19|4037.48
20:32:20|4037.48
20:32:21|4038.45
20:32:22|4038.15
20:32:23|4037.81
20:32:24|4037.81
20:32:25|4037.81
20:32:26|4039.42
20:32:27|4039.43
20:32:28|4040.24
20:32:30|4038.77
20:32:32|4038.76
20:32:33|4038.76
20:32:34|4037.87
20:32:36|4036.12
20:32:36|4034.68
20:32:38|4035.01
20:32:38|4034.26
20:32:40|4033.72
20:32:41|4035.07
20:32:42|4034.52
20:32:43|4034.37
20:32:44|4034.94
20:32:45|4034.38
20:32:46|4035.68
20:32:47|4037.16
20:32:48|4035.8
20:32:49|4035.48
20:32:50|4035.48
20:32:51|4035.44
20:32:52|4035.06
20:32:53|4035.49
20:32:54|4036.35
20:32:56|4036.59
20:32:57|4036.39
20:32:58|4036.53
20:32:59|4037.
20:33:00|4036.32
20:33:01|4036.29
20:33:02|4035.62
20:33:03|4035.62
20:33:03|4035.61
20:33:05|4033.95
20:33:06|4033.66
20:33:07|4034.47
20:33:08|4034.47
20:33:08|4034.27
20:33:10|4033.32
20:33:11|4033.32
20:33:12|4034.68
20:33:13|4033.72
20:33:14|4033.31
20:33:15|4032.41
20:33:16|4032.8
20:33:16|4032.8
20:33:17|4032.4
20:33:19|4032.18
20:33:20|4032.35
20:33:21|4033.7
20:33:21|4033.19
20:33:23|4032.8
20:33:24|4032.79
20:33:24|4032.8
20:33:26|4032.79
20:33:26|4032.33
20:33:27|4032.35
20:33:29|4032.82
20:33:30|4032.67
20:33:32|4032.12
20:33:33|4031.86
20:33:34|4031.13
20:33:35|4032.57
20:33:36|4033.72
20:33:37|4033.71
20:33:38|4033.72
20:33:39|4034.28
20:33:40|4034.27
20:33:41|4034.2
20:33:42|4033.78
20:33:43|4034.1
20:33:44|4034.1
20:33:46|4035.24
20:33:47|4035.24
20:33:48|4035.24
20:33:49|4035.12
20:33:50|4035.11
20:33:51|4034.7
20:33:52|4033.69
20:33:54|4033.69
20:33:55|4033.43
20:33:55|4033.42
20:33:56|4033.42
20:33:58|4033.42
20:33:58|4033.42
20:34:00|4033.43
20:34:00|4035.24
20:34:02|4035.24
20:34:03|4035.
20:34:03|4036.94
20:34:05|4036.94
20:34:05|4036.94
20:34:06|4036.94
20:34:07|4036.57
20:34:09|4036.57
20:34:10|4036.62
20:34:11|4035.67
20:34:12|4034.49
20:34:13|4036.94
20:34:14|4036.55
20:34:15|4036.54
20:34:16|4036.54
20:34:17|4036.55
20:34:19|4036.54
20:34:19|4036.55
20:34:20|4035.94
20:34:21|4035.94
20:34:23|4034.71
20:34:23|4034.48
20:34:24|4035.43
20:34:26|4036.54
20:34:27|4036.53
20:34:27|4036.55
20:34:29|4037.
20:34:30|4037.6
20:34:32|4037.78
20:34:33|4037.61
20:34:33|4038.61
20:34:35|4038.3
20:34:37|4038.25
20:34:38|4038.99
20:34:39|4039.03
20:34:40|4040.76
20:34:41|4041.2
20:34:42|4041.78
20:34:43|4041.64
20:34:44|4041.79
20:34:45|4041.16
20:34:46|4040.23
20:34:47|4039.94
20:34:48|4041.23
20:34:49|4041.45
20:34:50|4041.66
20:34:51|4042.1
20:34:52|4042.69
20:34:53|4044.48
20:34:54|4043.66
20:34:55|4043.67
20:34:56|4044.96
20:34:57|4044.48
20:34:58|4044.04
20:34:59|4042.94
20:35:00|4043.63
20:35:01|4043.21
20:35:03|4041.88
20:35:04|4041.9
20:35:05|4041.81
20:35:07|4040.62
20:35:07|4040.32
20:35:08|4041.
20:35:09|4041.98
20:35:11|4042.03
20:35:12|4042.28
20:35:12|4041.4
20:35:14|4040.61
20:35:15|4040.78
20:35:16|4041.81
20:35:16|4042.79
20:35:18|4043.69
20:35:19|4043.95
20:35:20|4043.27
20:35:20|4044.07
20:35:22|4044.97
20:35:23|4044.99
20:35:23|4044.99
20:35:25|4044.99
20:35:26|4044.99
20:35:27|4045.
20:35:28|4045.
20:35:28|4043.02
20:35:30|4043.01
20:35:30|4043.02
20:35:33|4043.41
20:35:35|4042.33
20:35:35|4042.33
20:35:36|4042.33
20:35:38|4042.32
20:35:40|4042.32
20:35:42|4042.32
20:35:42|4042.
20:35:44|4041.9
20:35:45|4041.9
20:35:46|4043.32
20:35:47|4042.37
20:35:48|4042.37
20:35:48|4042.24
20:35:49|4042.24
20:35:51|4041.9
20:35:51|4041.89
20:35:52|4042.33
20:35:53|4042.32
20:35:54|4041.92
20:35:55|4042.37
20:35:56|4043.86
20:35:57|4043.92
20:35:59|4044.
20:35:59|4044.35
20:36:00|4042.82
20:36:01|4042.37
20:36:03|4042.78
20:36:04|4043.59
20:36:05|4043.59
20:36:05|4043.59
20:36:07|4043.52
20:36:07|4044.96
20:36:08|4044.82
20:36:09|4044.34
20:36:10|4044.31
20:36:11|4044.05
20:36:13|4044.04
20:36:13|4042.37
20:36:14|4041.4
20:36:15|4041.52
20:36:16|4042.32
20:36:17|4042.33
20:36:18|4042.33
20:36:19|4042.33
20:36:20|4042.32
20:36:21|4042.32
20:36:22|4042.35
20:36:24|4041.56
20:36:24|4041.41
20:36:25|4041.41
20:36:26|4042.
20:36:28|4042.01
20:36:28|4041.89
20:36:29|4041.89
20:36:31|4041.98
20:36:31|4041.9
20:36:34|4041.9
20:36:34|4043.46
20:36:36|4043.19
20:36:38|4043.18
20:36:39|4043.58
20:36:40|4043.59
20:36:41|4043.6
20:36:42|4043.07
20:36:43|4042.99
20:36:44|4042.6
20:36:44|4043.8
20:36:46|4043.5
20:36:47|4043.5
20:36:47|4043.5
20:36:49|4043.49
20:36:49|4043.5
20:36:51|4043.49
20:36:52|4042.71
20:36:53|4042.44
20:36:54|4042.36
20:36:54|4042.36
20:36:57|4042.36
20:36:58|4041.41
20:36:58|4041.76
20:36:59|4040.65
20:37:00|4041.45
20:37:02|4041.44
20:37:02|4041.35
20:37:04|4041.01
20:37:05|4042.63
20:37:05|4042.31
20:37:07|4042.37
20:37:07|4042.32
20:37:08|4041.06
20:37:10|4040.92
20:37:10|4041.19
20:37:11|4041.2
20:37:12|4040.48
20:37:13|4039.87
20:37:14|4039.46
20:37:16|4039.01
20:37:16|4037.61
20:37:17|4038.28
20:37:19|4038.27
20:37:19|4038.4
20:37:20|4038.63
20:37:21|4039.51
20:37:22|4039.51
20:37:23|4039.31
20:37:24|4038.6
20:37:25|4038.58
20:37:27|4038.58
20:37:27|4037.5
20:37:29|4037.5
20:37:29|4037.49
20:37:30|4037.64
20:37:31|4038.57
20:37:32|4038.13
20:37:35|4037.97
20:37:36|4037.5
20:37:37|4037.5
20:37:38|4037.5
20:37:40|4037.51
20:37:41|4037.49
20:37:42|4037.01
20:37:44|4036.98
20:37:45|4037.02
20:37:46|4036.23
20:37:47|4036.23
20:37:48|4036.23
20:37:49|4036.23
20:37:50|4036.22
20:37:50|4036.23
20:37:51|4036.23
20:37:53|4036.23
20:37:54|4036.23
20:37:55|4036.38
20:37:56|4036.39
20:37:57|4036.39
20:37:58|4035.95
20:37:59|4035.99
20:38:00|4035.99
20:38:01|4036.27
20:38:02|4035.82
20:38:03|4035.82
20:38:04|4035.77
20:38:04|4035.55
20:38:06|4035.
20:38:06|4035.
20:38:08|4035.25
20:38:09|4036.26
20:38:10|4036.26
20:38:11|4036.26
20:38:12|4036.22
20:38:13|4037.39
20:38:14|4037.39
20:38:15|4037.39
20:38:16|4037.64
20:38:16|4038.01
20:38:17|4038.
20:38:18|4038.
20:38:20|4037.66
20:38:20|4037.66
20:38:21|4038.62
20:38:22|4038.62
20:38:24|4038.62
20:38:25|4038.59
20:38:26|4038.59
20:38:27|4038.58
20:38:28|4038.58
20:38:29|4038.58
20:38:30|4038.58
20:38:31|4038.58
20:38:31|4038.29
20:38:33|4038.53
20:38:33|4037.89
20:38:36|4038.04
20:38:37|4037.66
20:38:39|4037.11
20:38:40|4037.87
20:38:42|4037.99
20:38:43|4038.
20:38:44|4038.23
20:38:45|4041.03
20:38:46|4041.02
20:38:48|4040.87
20:38:48|4040.83
20:38:49|4041.02
20:38:50|4042.16
20:38:51|4042.16
20:38:52|4043.05
20:38:53|4043.05
20:38:55|4043.05
20:38:56|4042.33
20:38:56|4043.01
20:38:58|4043.01
20:38:59|4043.59
20:39:00|4043.88
20:39:01|4043.51
20:39:02|4042.18
20:39:03|4042.54
20:39:04|4042.51
20:39:05|4042.46
20:39:06|4042.46
20:39:07|4042.46
20:39:08|4042.46
20:39:09|4043.5
20:39:11|4043.26
20:39:13|4042.76
20:39:14|4042.76
20:39:14|4043.09
20:39:16|4043.1
20:39:17|4043.1
20:39:17|4044.
20:39:19|4043.99
20:39:19|4044.
20:39:21|4044.
20:39:22|4044.74
20:39:23|4044.74
20:39:24|4044.74
20:39:24|4044.61
20:39:27|4044.38
20:39:27|4043.
20:39:28|4043.79
20:39:30|4044.37
20:39:31|4044.37
20:39:31|4044.14
20:39:32|4043.43
20:39:33|4043.21
20:39:34|4043.17
20:39:36|4043.16
20:39:38|4042.82
20:39:40|4043.03
20:39:41|4043.03
20:39:42|4043.43
20:39:43|4043.82
20:39:44|4043.76
20:39:45|4043.76
20:39:46|4043.47
20:39:46|4043.46
20:39:47|4043.39
20:39:50|4043.39
20:39:51|4043.19
20:39:52|4043.01
20:39:53|4042.57
20:39:53|4042.51
20:39:54|4042.51
20:39:56|4042.68
20:39:56|4042.67
20:39:57|4042.68
20:40:00|4042.71
20:40:00|4043.19
20:40:01|4042.72
20:40:02|4042.18
20:40:03|4041.05
20:40:04|4040.87
20:40:06|4042.64
20:40:07|4042.41
20:40:08|4040.82
20:40:09|4041.01
20:40:10|4043.39
20:40:12|4042.97
20:40:13|4042.61
20:40:14|4042.62
20:40:15|4042.62
20:40:16|4042.33
20:40:17|4043.37
20:40:18|4043.38
20:40:19|4043.37
20:40:20|4043.37
20:40:21|4043.38
20:40:22|4042.62
20:40:23|4043.17
20:40:24|4043.13
20:40:25|4043.13
20:40:26|4042.85
20:40:27|4043.93
20:40:28|4044.48
20:40:29|4044.38
20:40:30|4044.8
20:40:31|4044.8
20:40:32|4044.12
20:40:33|4044.12
20:40:34|4043.85
20:40:35|4043.69
20:40:36|4044.08
20:40:37|4043.2
20:40:38|4043.2
20:40:40|4043.53
20:40:41|4043.52
20:40:43|4043.68
20:40:43|4043.68
20:40:45|4044.08
20:40:47|4044.19
20:40:48|4044.17
20:40:49|4044.15
20:40:50|4044.1
20:40:51|4044.1
20:40:52|4043.69
20:40:53|4044.02
20:40:54|4043.68
20:40:55|4043.
20:40:56|4042.89
20:40:57|4042.89
20:40:58|4043.13
20:40:59|4043.13
20:41:01|4043.15
20:41:02|4043.15
20:41:04|4043.14
20:41:04|4043.13
20:41:05|4043.14
20:41:06|4043.14
20:41:07|4043.9
20:41:09|4043.62
20:41:11|4043.61
20:41:11|4043.4
20:41:12|4043.13
20:41:13|4043.44
20:41:14|4043.31
20:41:15|4043.04
20:41:16|4042.21
20:41:17|4042.21
20:41:18|4042.2
20:41:19|4042.2
20:41:20|4042.21
20:41:21|4042.34
20:41:22|4042.33
20:41:23|4042.34
20:41:24|4042.34
20:41:25|4042.34
20:41:26|4042.34
20:41:27|4042.33
20:41:29|4042.33
20:41:30|4042.34
20:41:31|4042.33
20:41:32|4042.47
20:41:33|4042.47
20:41:34|4042.38
20:41:35|4042.4
20:41:36|4042.39
20:41:37|4041.56
20:41:39|4041.56
20:41:40|4041.56
20:41:41|4041.56
20:41:41|4041.56
20:41:44|4041.56
20:41:45|4041.56
20:41:46|4041.56
20:41:46|4040.84
20:41:48|4040.83
20:41:49|4040.84
20:41:49|4040.83
20:41:51|4040.53
20:41:51|4040.53
20:41:52|4040.52
20:41:54|4040.8
20:41:55|4040.81
20:41:56|4040.51
20:41:56|4040.51
20:41:58|4040.15
20:42:00|4040.26
20:42:01|4039.14
20:42:01|4039.03
20:42:02|4039.
20:42:03|4040.51
20:42:05|4040.05
20:42:06|4040.05
20:42:07|4039.71
20:42:07|4039.77
20:42:08|4039.67
20:42:09|4039.77
20:42:10|4039.71
20:42:11|4039.21
20:42:12|4039.23
20:42:13|4039.36
20:42:14|4039.
20:42:15|4039.01
20:42:17|4039.
20:42:18|4038.79
20:42:18|4037.22
20:42:19|4037.41
20:42:20|4037.41
20:42:22|4037.01
20:42:22|4036.66
20:42:24|4035.92
20:42:24|4034.77
20:42:25|4035.51
20:42:26|4035.49
20:42:27|4034.99
20:42:30|4035.15
20:42:30|4036.3
20:42:32|4036.31
20:42:33|4035.8
20:42:34|4035.82
20:42:35|4035.81
20:42:36|4035.82
20:42:37|4036.98
20:42:38|4036.28
20:42:40|4036.51
20:42:42|4036.99
20:42:44|4037.39
20:42:46|4037.
20:42:47|4035.92
20:42:47|4035.07
20:42:48|4036.12
20:42:50|4036.03
20:42:52|4036.11
20:42:52|4034.79
20:42:53|4034.63
20:42:54|4033.49
20:42:55|4034.06
20:42:56|4034.43
20:42:57|4033.53
20:42:58|4033.97
20:42:59|4033.42
20:43:00|4033.42
20:43:01|4033.8
20:43:02|4033.79
20:43:03|4033.3
20:43:04|4033.73
20:43:05|4033.73
20:43:06|4033.31
20:43:08|4032.83
20:43:08|4032.08
20:43:09|4032.32
20:43:10|4032.42
20:43:11|4032.44
20:43:12|4032.79
20:43:13|4032.43
20:43:14|4032.13
20:43:15|4031.29
20:43:16|4031.39
20:43:17|4031.66
20:43:19|4031.66
20:43:19|4032.3
20:43:20|4032.02
20:43:21|4032.
20:43:22|4032.
20:43:23|4032.18
20:43:24|4032.18
20:43:25|4032.28
20:43:26|4032.19
20:43:27|4032.19
20:43:29|4032.18
20:43:31|4033.32
20:43:31|4033.12
20:43:32|4032.76
20:43:33|4032.99
20:43:34|4033.
20:43:35|4033.1
20:43:36|4032.78
20:43:37|4032.79
20:43:38|4032.78
20:43:40|4032.45
20:43:42|4032.78
20:43:43|4032.78
20:43:44|4032.04
20:43:45|4032.01
20:43:46|4032.18
20:43:47|4032.76
20:43:48|4032.77
20:43:49|4032.76
20:43:50|4032.75
20:43:52|4032.78
20:43:53|4032.8
20:43:55|4033.32
20:43:55|4033.05
20:43:57|4031.62
20:43:57|4031.63
20:43:58|4031.62
20:43:59|4029.17
20:44:00|4028.73
20:44:02|4030.38
20:44:03|4030.23
20:44:04|4030.23
20:44:06|4030.04
20:44:06|4030.05
20:44:07|4030.04
20:44:08|4029.84
20:44:09|4030.85
20:44:10|4030.85
20:44:11|4030.69
20:44:12|4030.7
20:44:13|4030.68
20:44:14|4030.49
20:44:15|4030.49
20:44:16|4030.7
20:44:17|4030.5
20:44:18|4030.5
20:44:19|4030.91
20:44:20|4030.49
20:44:21|4030.48
20:44:22|4030.47
20:44:24|4030.47
20:44:24|4030.47
20:44:25|4029.79
20:44:26|4029.79
20:44:27|4029.76
20:44:28|4029.77
20:44:29|4029.77
20:44:30|4030.08
20:44:31|4030.17
20:44:33|4030.1
20:44:33|4029.53
20:44:34|4029.47
20:44:35|4028.46
20:44:36|4028.
20:44:37|4028.18
20:44:38|4027.14
20:44:39|4027.56
20:44:41|4028.04
20:44:42|4027.45
20:44:43|4027.37
20:44:45|4027.55
20:44:47|4027.55
20:44:48|4027.85
20:44:49|4027.85
20:44:50|4028.04
20:44:51|4027.55
20:44:52|4027.57
20:44:52|4027.57
20:44:54|4027.57
20:44:54|4027.57
20:44:56|4027.8
20:44:57|4027.51
20:44:58|4027.5
20:44:59|4027.5
20:45:00|4027.7
20:45:01|4027.46
20:45:02|4028.96
20:45:04|4030.09
20:45:05|4031.81
20:45:06|4031.53
20:45:06|4032.75
20:45:07|4032.75
20:45:08|4032.7
20:45:09|4031.89
20:45:10|4031.88
20:45:12|4031.88
20:45:12|4031.1
20:45:15|4030.03
20:45:15|4029.87
20:45:16|4029.86
20:45:17|4029.86
20:45:18|4029.86
20:45:19|4029.86
20:45:21|4029.87
20:45:21|4029.86
20:45:22|4029.69
20:45:23|4029.
20:45:24|4028.94
20:45:25|4029.28
20:45:27|4029.42
20:45:27|4028.86
20:45:28|4028.57
20:45:30|4028.57
20:45:30|4028.81
20:45:31|4028.83
20:45:32|4029.06
20:45:34|4028.84
20:45:35|4030.03
20:45:35|4030.03
20:45:36|4030.66
20:45:37|4031.76
20:45:38|4032.2
20:45:39|4032.27
20:45:40|4031.96
20:45:43|4030.77
20:45:44|4030.77
20:45:44|4030.03
20:45:46|4030.04
20:45:47|4029.06
20:45:49|4029.44
20:45:50|4029.01
20:45:51|4029.01
20:45:51|4029.41
20:45:53|4029.02
20:45:55|4028.6
20:45:56|4029.41
20:45:57|4029.4
20:45:58|4029.4
20:45:58|4028.93
20:45:59|4028.43
20:46:00|4028.43
20:46:01|4028.91
20:46:03|4028.58
20:46:04|4028.86
20:46:04|4028.92
20:46:06|4028.92
20:46:08|4028.92
20:46:08|4027.94
20:46:09|4028.49
20:46:10|4028.12
20:46:11|4028.12
20:46:12|4028.43
20:46:13|4028.34
20:46:14|4027.95
20:46:15|4027.95
20:46:16|4028.02
20:46:17|4027.93
20:46:18|4027.77
20:46:19|4027.77
20:46:20|4027.76
20:46:21|4027.85
20:46:22|4027.85
20:46:23|4028.06
20:46:24|4028.16
20:46:25|4028.92
20:46:26|4028.93
20:46:27|4027.19
20:46:29|4027.19
20:46:29|4026.92
20:46:30|4027.27
20:46:32|4028.01
20:46:33|4027.89
20:46:33|4028.92
20:46:34|4029.27
20:46:36|4028.95
20:46:36|4029.16
20:46:37|4029.09
20:46:38|4029.09
20:46:39|4029.09
20:46:40|4029.02
20:46:41|4029.32
20:46:43|4029.19
20:46:44|4029.17
20:46:46|4029.29
20:46:47|4029.27
20:46:48|4029.27
20:46:49|4029.68
20:46:50|4027.58
20:46:52|4027.57
20:46:53|4027.58
20:46:53|4027.73
20:46:55|4027.13
20:46:57|4027.25
20:46:58|4027.22
20:46:59|4027.5
20:47:00|4027.5
20:47:01|4027.22
20:47:02|4027.49
20:47:03|4027.5
20:47:04|4028.18
20:47:05|4028.18
20:47:06|4028.48
20:47:07|4028.48
20:47:08|4029.23
20:47:09|4028.56
20:47:10|4028.6
20:47:11|4027.61
20:47:12|4028.05
20:47:13|4029.22
20:47:14|4029.21
20:47:15|4029.21
20:47:16|4029.25
20:47:17|4028.8
20:47:18|4028.49
20:47:19|4029.17
20:47:20|4028.49
20:47:21|4028.7
20:47:22|4028.74
20:47:23|4029.03
20:47:24|4028.99
20:47:25|4029.12
20:47:26|4029.43
20:47:27|4029.85
20:47:28|4029.85
20:47:29|4029.71
20:47:30|4029.72
20:47:32|4029.71
20:47:33|4029.16
20:47:33|4029.16
20:47:35|4029.17
20:47:36|4029.21
20:47:36|4029.38
20:47:38|4029.22
20:47:39|4029.21
20:47:40|4029.22
20:47:41|4029.21
20:47:42|4029.21
20:47:43|4031.84
20:47:44|4031.51
20:47:46|4030.15
20:47:48|4029.85
20:47:49|4030.01
20:47:50|4030.01
20:47:51|4030.01
20:47:52|4030.01
20:47:53|4030.01
20:47:54|4030.14
20:47:55|4030.18
20:47:57|4030.46
20:47:57|4030.49
20:47:58|4030.79
20:48:00|4029.76
20:48:01|4030.97
20:48:02|4031.24
20:48:04|4031.24
20:48:05|4030.96
20:48:05|4030.96
20:48:07|4030.96
20:48:08|4030.27
20:48:09|4030.27
20:48:10|4030.27
20:48:10|4030.06
20:48:12|4030.22
20:48:13|4030.23
20:48:13|4030.23
20:48:15|4030.23
20:48:16|4029.5
20:48:17|4029.24
20:48:18|4029.22
20:48:18|4029.22
20:48:20|4029.37
20:48:21|4029.38
20:48:22|4029.77
20:48:22|4030.27
20:48:24|4030.18
20:48:25|4030.01
20:48:26|4029.99
20:48:27|4030.2
20:48:27|4032.12
20:48:29|4032.
20:48:30|4032.01
20:48:31|4032.01
20:48:32|4032.09
20:48:33|4031.91
20:48:34|4031.54
20:48:35|4030.84
20:48:36|4030.27
20:48:37|4030.23
20:48:37|4030.22
20:48:39|4030.71
20:48:40|4030.7
20:48:41|4030.7
20:48:41|4030.7
20:48:43|4030.71
20:48:44|4030.78
20:48:46|4031.1
20:48:47|4030.91
20:48:49|4030.92
20:48:49|4031.75
20:48:51|4031.18
20:48:52|4031.19
20:48:52|4031.19
20:48:54|4031.36
20:48:56|4031.36
20:48:57|4031.35
20:48:57|4031.31
20:48:59|4030.79
20:48:59|4030.71
20:49:00|4030.72
20:49:02|4030.72
20:49:03|4030.71
20:49:04|4030.71
20:49:05|4030.71
20:49:06|4030.68
20:49:07|4030.63
20:49:08|4030.73
20:49:09|4030.02
20:49:10|4030.03
20:49:11|4030.35
20:49:12|4030.35
20:49:13|4030.35
20:49:14|4029.91
20:49:15|4029.18
20:49:16|4028.94
20:49:17|4028.93
20:49:18|4028.94
20:49:19|4028.93
20:49:20|4027.62
20:49:21|4027.5
20:49:22|4027.51
20:49:23|4027.12
20:49:24|4027.1
20:49:25|4026.92
20:49:26|4026.92
20:49:27|4026.92
20:49:28|4026.92
20:49:29|4027.12
20:49:30|4027.64
20:49:31|4028.05
20:49:32|4027.88
20:49:33|4027.87
20:49:34|4027.89
20:49:35|4027.6
20:49:36|4028.27
20:49:37|4027.9
20:49:38|4027.91
20:49:39|4027.9
20:49:40|4027.58
20:49:41|4027.31
20:49:42|4027.25
20:49:43|4027.25
20:49:44|4026.32
20:49:46|4025.68
20:49:47|4025.13
20:49:49|4025.32
20:49:50|4025.66
20:49:52|4025.37
20:49:53|4025.37
20:49:54|4025.57
20:49:55|4025.13
20:49:57|4023.92
20:49:59|4022.75
20:49:59|4022.17
20:50:01|4022.02
20:50:02|4022.44
20:50:02|4023.67
20:50:04|4025.66
20:50:04|4024.74
20:50:06|4025.
20:50:07|4025.37
20:50:07|4025.66
20:50:10|4025.93
20:50:10|4024.75
20:50:11|4024.88
20:50:12|4024.01
20:50:13|4022.49
20:50:15|4022.12
20:50:16|4022.56
20:50:18|4023.26
20:50:19|4023.25
20:50:20|4024.72
20:50:21|4026.25
20:50:21|4026.9
20:50:22|4025.34
20:50:24|4025.69
20:50:25|4026.41
20:50:26|4026.83
20:50:27|4026.15
20:50:28|4025.77
20:50:28|4026.5
20:50:29|4027.25
20:50:31|4028.41
20:50:31|4028.29
20:50:33|4028.92
20:50:33|4028.91
20:50:34|4029.53
20:50:36|4028.92
20:50:37|4030.4
20:50:38|4030.
20:50:39|4029.09
20:50:40|4029.55
20:50:41|4029.05
20:50:42|4029.13
20:50:43|4029.12
20:50:44|4029.48
20:50:44|4029.48
20:50:45|4029.76
20:50:48|4029.76
20:50:50|4031.22
20:50:51|4030.56
20:50:52|4030.03
20:50:53|4030.49
20:50:54|4030.56
20:50:55|4031.99
20:50:56|4032.
20:50:57|4032.
20:50:58|4032.
20:50:59|4031.39
20:51:00|4032.74
20:51:01|4032.26
20:51:02|4031.55
20:51:03|4032.29
20:51:04|4031.85
20:51:05|4032.75
20:51:06|4033.91
20:51:07|4033.96
20:51:08|4033.79
20:51:09|4033.28
20:51:10|4033.28
20:51:11|4032.56
20:51:12|4032.06
20:51:13|4032.06
20:51:14|4032.75
20:51:15|4032.76
20:51:16|4034.01
20:51:18|4033.96
20:51:19|4033.97
20:51:20|4033.58
20:51:21|4033.57
20:51:22|4032.15
20:51:23|4032.25
20:51:24|4033.32
20:51:25|4033.25
20:51:26|4032.84
20:51:27|4033.16
20:51:28|4033.32
20:51:29|4033.76
20:51:30|4033.76
20:51:32|4033.76
20:51:33|4033.76
20:51:34|4033.76
20:51:35|4033.76
20:51:36|4033.76
20:51:37|4033.76
20:51:38|4032.41
20:51:39|4032.2
20:51:39|4032.72
20:51:40|4032.38
20:51:42|4032.05
20:51:42|4032.06
20:51:44|4032.36
20:51:45|4032.37
20:51:47|4032.36
20:51:48|4032.36
20:51:50|4032.1
20:51:52|4032.06
20:51:52|4032.33
20:51:54|4032.33
20:51:55|4031.46
20:51:57|4032.02
20:51:59|4032.39
20:51:59|4032.39
20:52:00|4033.26
20:52:01|4033.09
20:52:02|4033.06
20:52:04|4032.99
20:52:05|4032.99
20:52:05|4032.95
20:52:06|4032.95
20:52:07|4032.95
20:52:08|4032.71
20:52:09|4032.05
20:52:10|4032.06
20:52:11|4032.07
20:52:12|4033.48
20:52:13|4032.99
20:52:15|4032.99
20:52:15|4032.14
20:52:16|4032.97
20:52:18|4032.97
20:52:18|4032.81
20:52:19|4032.63
20:52:20|4032.49
20:52:21|4032.49
20:52:22|4031.39
20:52:23|4031.22
20:52:24|4031.38
20:52:25|4031.53
20:52:26|4031.05
20:52:27|4031.38
20:52:28|4031.43
20:52:29|4031.43
20:52:30|4031.43
20:52:31|4031.05
20:52:32|4031.52
20:52:33|4032.06
20:52:34|4032.05
20:52:35|4032.05
20:52:36|4031.76
20:52:37|4031.55
20:52:38|4032.05
20:52:40|4032.6
20:52:40|4033.07
20:52:41|4033.07
20:52:42|4033.65
20:52:43|4033.14
20:52:44|4033.06
20:52:45|4033.06
20:52:46|4033.06
20:52:47|4033.06
20:52:49|4033.09
20:52:51|4031.99
20:52:53|4031.64
20:52:55|4031.54
20:52:56|4030.5
20:52:57|4030.5
20:52:59|4031.5
20:53:00|4032.5
20:53:01|4032.39
20:53:01|4033.25
20:53:03|4033.25
20:53:04|4033.07
20:53:05|4033.24
20:53:06|4033.24
20:53:06|4033.24
20:53:08|4033.24
20:53:09|4033.25
20:53:09|4033.24
20:53:11|4032.4
20:53:11|4032.4
20:53:14|4032.41
20:53:14|4032.04
20:53:16|4032.02
20:53:16|4031.57
20:53:18|4031.77
20:53:18|4031.77
20:53:19|4030.95
20:53:20|4030.99
20:53:21|4030.03
20:53:22|4030.1
20:53:24|4030.34
20:53:24|4030.77
20:53:26|4030.
20:53:26|4030.01
20:53:27|4030.01
20:53:28|4030.4
20:53:29|4031.1
20:53:30|4031.71
20:53:31|4031.72
20:53:32|4031.72
20:53:33|4033.15
20:53:34|4033.16
20:53:35|4033.08
20:53:36|4032.02
20:53:37|4031.86
20:53:38|4032.29
20:53:40|4032.29
20:53:40|4032.66
20:53:42|4031.22
20:53:42|4031.21
20:53:43|4031.22
20:53:44|4031.22
20:53:45|4031.22
20:53:46|4031.22
20:53:48|4031.19
20:53:48|4032.07
20:53:51|4031.63
20:53:52|4031.23
20:53:53|4031.23
20:53:54|4031.23
20:53:55|4031.23
20:53:56|4031.23
20:53:58|4031.22
20:53:59|4031.22
20:54:00|4030.94
20:54:01|4030.71
20:54:02|4030.93
20:54:03|4032.11
20:54:04|4032.1
20:54:05|4032.1
20:54:06|4032.11
20:54:07|4032.99
20:54:08|4033.16
20:54:09|4033.79
20:54:10|4033.75
20:54:11|4033.82
20:54:12|4032.75
20:54:13|4032.32
20:54:14|4031.76
20:54:15|4031.76
20:54:16|4031.63
20:54:17|4031.69
20:54:18|4032.29
20:54:19|4032.29
20:54:20|4032.29
20:54:21|4031.69
20:54:22|4030.21
20:54:23|4029.35
20:54:24|4030.16
20:54:25|4030.15
20:54:26|4030.15
20:54:27|4030.15
20:54:28|4030.15
20:54:29|4030.16
20:54:30|4030.63
20:54:31|4030.63
20:54:32|4030.23
20:54:33|4030.23
20:54:34|4030.23
20:54:35|4029.82
20:54:36|4029.82
20:54:37|4029.82
20:54:38|4030.01
20:54:39|4030.01
20:54:40|4030.19
20:54:41|4028.28
20:54:42|4028.12
20:54:43|4028.01
20:54:44|4028.
20:54:45|4026.78
20:54:46|4026.32
20:54:47|4026.44
20:54:48|4026.43
20:54:49|4026.43
20:54:50|4027.58
20:54:52|4027.29
20:54:53|4027.29
20:54:54|4027.29
20:54:55|4027.29
20:54:57|4027.29
20:54:58|4026.72
20:54:59|4025.57
20:54:59|4025.57
20:55:01|4025.88
20:55:02|4025.89
20:55:03|4027.44
20:55:05|4026.59
20:55:06|4026.58
20:55:07|4027.74
20:55:07|4027.74
20:55:10|4028.01
20:55:10|4027.45
20:55:11|4026.72
20:55:12|4026.08
20:55:13|4027.01
20:55:14|4026.56
20:55:15|4026.56
20:55:16|4026.59
20:55:17|4028.2
20:55:19|4028.2
20:55:19|4028.2
20:55:20|4027.57
20:55:21|4027.6
20:55:22|4028.37
20:55:23|4028.37
20:55:24|4028.01
20:55:25|4028.2
20:55:26|4028.2
20:55:27|4028.2
20:55:28|4028.2
20:55:29|4028.2
20:55:30|4028.2
20:55:31|4029.59
20:55:32|4029.71
20:55:33|4029.71
20:55:34|4029.7
20:55:35|4029.4
20:55:36|4029.29
20:55:37|4029.7
20:55:38|4029.7
20:55:39|4029.71
20:55:40|4030.33
20:55:41|4030.33
20:55:43|4030.93
20:55:43|4031.62
20:55:44|4031.
20:55:45|4031.
20:55:47|4031.86
20:55:48|4031.1
20:55:49|4030.33
20:55:50|4030.88
20:55:51|4032.6
20:55:53|4032.6
20:55:55|4031.71
20:55:55|4031.71
20:55:57|4032.13
20:55:57|4031.7
20:55:59|4031.7
20:56:00|4031.71
20:56:02|4032.16
20:56:03|4032.14
20:56:03|4030.41
20:56:05|4030.41
20:56:05|4030.4
20:56:06|4030.42
20:56:07|4030.42
20:56:09|4030.41
20:56:09|4030.42
20:56:10|4030.42
20:56:11|4030.78
20:56:12|4030.78
20:56:14|4030.57
20:56:14|4030.57
20:56:15|4030.67
20:56:16|4031.21
20:56:17|4031.73
20:56:18|4031.99
20:56:19|4032.29
20:56:20|4032.29
20:56:21|4032.02
20:56:22|4030.87
20:56:23|4030.48
20:56:24|4030.66
20:56:25|4031.64
20:56:26|4031.64
20:56:27|4031.64
20:56:28|4031.64
20:56:29|4031.21
20:56:30|4031.22
20:56:31|4031.21
20:56:32|4031.22
20:56:34|4031.21
20:56:34|4031.21
20:56:35|4030.68
20:56:36|4030.42
20:56:37|4030.43
20:56:38|4030.43
20:56:39|4030.43
20:56:40|4030.42
20:56:42|4030.43
20:56:43|4030.42
20:56:44|4030.64
20:56:46|4030.42
20:56:47|4030.01
20:56:47|4030.07
20:56:49|4030.43
20:56:50|4030.64
20:56:51|4030.65
20:56:52|4030.42
20:56:54|4030.42
20:56:55|4031.22
20:56:56|4031.64
20:56:57|4031.63
20:56:58|4031.64
20:57:00|4032.23
20:57:00|4032.23
20:57:01|4032.06
20:57:02|4031.66
20:57:03|4031.6
20:57:05|4033.
20:57:06|4033.17
20:57:06|4033.33
20:57:08|4032.87
20:57:09|4032.9
20:57:10|4033.14
20:57:11|4032.86
20:57:11|4032.91
20:57:12|4033.13
20:57:14|4033.14
20:57:14|4033.13
20:57:16|4033.14
20:57:16|4033.13
20:57:18|4032.86
20:57:19|4032.67
20:57:19|4032.
20:57:20|4032.
20:57:21|4032.02
20:57:23|4032.6
20:57:23|4032.6
20:57:24|4032.22
20:57:25|4032.25
20:57:26|4032.01
20:57:27|4030.99
20:57:28|4030.99
20:57:29|4030.99
20:57:30|4030.98
20:57:31|4030.99
20:57:33|4030.98
20:57:33|4030.98
20:57:35|4030.79
20:57:35|4030.92
20:57:36|4030.99
20:57:37|4031.65
20:57:38|4030.61
20:57:39|4030.61
20:57:40|4030.72
20:57:41|4030.59
20:57:42|4031.79
20:57:43|4031.81
20:57:44|4031.81
20:57:45|4030.93
20:57:46|4030.93
20:57:47|4031.79
20:57:48|4031.56
20:57:49|4031.56
20:57:50|4031.56
20:57:52|4031.56
20:57:52|4031.56
20:57:54|4031.55
20:57:56|4030.42
20:57:58|4030.7
20:57:59|4030.68
20:58:00|4029.47
20:58:02|4030.59
20:58:02|4030.42
20:58:04|4030.42
20:58:04|4030.24
20:58:06|4030.24
20:58:06|4028.48
20:58:08|4028.32
20:58:08|4028.02
20:58:10|4028.69
20:58:10|4028.34
20:58:12|4027.71
20:58:12|4028.04
20:58:14|4028.13
20:58:14|4028.15
20:58:15|4028.15
20:58:16|4027.72
20:58:18|4027.73
20:58:18|4026.85
20:58:20|4025.35
20:58:20|4025.35
20:58:22|4025.66
20:58:22|4026.69
20:58:23|4026.69
20:58:24|4025.78
20:58:26|4025.35
20:58:26|4025.12
20:58:28|4025.11
20:58:28|4024.5
20:58:29|4024.73
20:58:31|4024.73
20:58:32|4024.73
20:58:32|4024.36
20:58:33|4024.36
20:58:34|4023.6
20:58:35|4023.36
20:58:37|4023.29
20:58:38|4023.44
20:58:38|4023.43
20:58:39|4022.66
20:58:40|4022.82
20:58:41|4022.83
20:58:42|4023.7
20:58:43|4023.41
20:58:44|4022.93
20:58:45|4022.69
20:58:46|4022.68
20:58:47|4022.69
20:58:48|4022.68
20:58:50|4022.05
20:58:50|4023.
20:58:51|4023.38
20:58:52|4023.14
20:58:53|4023.14
20:58:56|4022.4
20:58:57|4022.8
20:58:58|4022.41
20:58:59|4022.42
20:59:01|4022.09
20:59:03|4023.69
20:59:04|4024.16
20:59:05|4023.64
20:59:06|4023.43
20:59:06|4023.42
20:59:07|4023.42
20:59:09|4023.42
20:59:09|4023.42
20:59:10|4023.43
20:59:12|4023.43
20:59:13|4023.59
20:59:13|4023.58
20:59:14|4023.58
20:59:15|4023.39
20:59:17|4022.7
20:59:18|4022.69
20:59:18|4022.7
20:59:20|4022.68
20:59:21|4022.68
20:59:23|4022.95
20:59:23|4023.07
20:59:25|4022.7
20:59:25|4022.7
20:59:26|4022.12
20:59:27|4022.27
20:59:30|4022.27
20:59:30|4022.27
20:59:31|4022.27
20:59:32|4021.79
20:59:33|4021.77
20:59:34|4021.77
20:59:35|4021.76
20:59:36|4022.69
20:59:37|4022.68
20:59:38|4021.77
20:59:39|4021.76
20:59:40|4021.21
20:59:41|4021.26
20:59:42|4020.77
20:59:43|4020.76
20:59:44|4020.77
20:59:45|4020.76
20:59:46|4020.21
20:59:47|4019.96
20:59:48|4019.5
20:59:49|4019.53
20:59:50|4019.97
20:59:51|4019.93
20:59:52|4018.9
20:59:53|4017.66
20:59:54|4017.21
20:59:56|4018.23
20:59:58|4019.57
20:59:59|4018.22
21:00:01|4018.68
21:00:03|4018.78
21:00:03|4018.29
21:00:04|4018.33
21:00:06|4018.28
21:00:06|4018.59
21:00:07|4018.4
21:00:08|4019.02
21:00:10|4018.59
21:00:12|4018.33
21:00:12|4017.99
21:00:14|4016.44
21:00:15|4017.12
21:00:15|4016.57
21:00:16|4016.61
21:00:17|4016.64
21:00:18|4017.25
21:00:19|4017.24
21:00:22|4017.29
21:00:22|4017.23
21:00:23|4017.22
21:00:24|4016.62
21:00:25|4016.7
21:00:26|4016.73
21:00:27|4017.07
21:00:28|4017.07
21:00:29|4018.19
21:00:30|4018.19
21:00:31|4018.77
21:00:32|4019.02
21:00:33|4020.74
21:00:34|4019.67
21:00:35|4019.89
21:00:36|4020.42
21:00:37|4020.41
21:00:39|4020.99
21:00:40|4020.27
21:00:41|4020.3
21:00:42|4020.11
21:00:43|4020.76
21:00:44|4020.58
21:00:45|4021.
21:00:46|4021.18
21:00:47|4021.25
21:00:48|4021.22
21:00:49|4021.23
21:00:50|4021.35
21:00:51|4021.34
21:00:52|4021.28
21:00:53|4021.21
21:00:54|4021.26
21:00:55|4021.62
21:00:56|4021.67
21:00:58|4022.68
21:01:00|4022.69
21:01:01|4023.
21:01:01|4022.99
21:01:03|4022.15
21:01:04|4022.27
21:01:06|4022.14
21:01:06|4021.43
21:01:07|4021.44
21:01:08|4022.68
21:01:09|4022.35
21:01:10|4022.35
21:01:11|4022.73
21:01:12|4023.
21:01:13|4022.99
21:01:14|4023.
21:01:15|4023.
21:01:16|4023.17
21:01:17|4024.34
21:01:19|4024.34
21:01:19|4025.66
21:01:20|4025.02
21:01:21|4025.3
21:01:22|4024.38
21:01:23|4024.38
21:01:24|4024.38
21:01:25|4023.2
21:01:26|4022.82
21:01:27|4023.19
21:01:28|4023.2
21:01:29|4023.75
21:01:30|4024.22
21:01:32|4024.21
21:01:32|4023.96
21:01:33|4024.21
21:01:34|4024.2
21:01:35|4024.2
21:01:36|4024.88
21:01:37|4024.88
21:01:38|4024.88
21:01:39|4024.88
21:01:40|4024.88
21:01:41|4024.54
21:01:42|4024.54
21:01:43|4024.83
21:01:44|4024.82
21:01:45|4024.8
21:01:46|4024.8
21:01:47|4024.77
21:01:48|4024.77
21:01:49|4024.77
21:01:50|4024.77
21:01:51|4024.77
21:01:52|4025.65
21:01:53|4026.31
21:01:54|4026.31
21:01:55|4026.13
21:01:56|4026.12
21:01:57|4025.69
21:01:59|4025.75
21:02:00|4025.07
21:02:01|4025.72
21:02:03|4025.13
21:02:04|4024.39
21:02:05|4024.34
21:02:06|4024.37
21:02:07|4024.38
21:02:08|4024.39
21:02:09|4024.39
21:02:10|4024.39
21:02:12|4024.33
21:02:13|4024.33
21:02:14|4024.33
21:02:15|4024.33
21:02:16|4024.33
21:02:17|4024.36
21:02:18|4024.11
21:02:19|4024.33
21:02:20|4024.33
21:02:21|4024.77
21:02:21|4024.79
21:02:23|4024.14
21:02:24|4024.41
21:02:24|4024.35
21:02:26|4024.59
21:02:27|4024.59
21:02:28|4024.59
21:02:29|4024.59
21:02:30|4024.59
21:02:31|4024.59
21:02:31|4025.15
21:02:33|4025.15
21:02:34|4024.95
21:02:35|4025.15
21:02:36|4024.58
21:02:37|4024.6
21:02:38|4025.03
21:02:38|4025.78
21:02:40|4025.15
21:02:41|4025.67
21:02:42|4025.19
21:02:43|4024.77
21:02:44|4025.17
21:02:45|4025.18
21:02:45|4026.2
21:02:46|4026.2
21:02:48|4026.2
21:02:49|4026.2
21:02:49|4027.14
21:02:51|4026.89
21:02:52|4026.85
21:02:53|4026.85
21:02:54|4026.86
21:02:55|4027.27
21:02:56|4027.33
21:02:56|4027.95
21:02:58|4027.33
21:03:00|4027.46
21:03:01|4027.48
21:03:02|4027.51
21:03:04|4027.05
21:03:05|4027.42
21:03:07|4026.86
21:03:08|4026.85
21:03:09|4026.85
21:03:10|4026.85
21:03:11|4026.86
21:03:12|4026.86
21:03:13|4026.2
21:03:13|4026.21
21:03:14|4026.21
21:03:15|4026.33
21:03:17|4026.36
21:03:18|4026.54
21:03:19|4026.54
21:03:20|4026.47
21:03:21|4026.92
21:03:21|4027.05
21:03:23|4026.7
21:03:24|4027.2
21:03:25|4027.99
21:03:25|4027.99
21:03:26|4029.36
21:03:28|4028.53
21:03:28|4028.94
21:03:29|4028.69
21:03:30|4028.95
21:03:32|4028.94
21:03:33|4028.94
21:03:34|4028.56
21:03:35|4027.32
21:03:36|4027.02
21:03:36|4027.01
21:03:38|4027.01
21:03:39|4027.
21:03:40|4027.01
21:03:40|4027.01
21:03:42|4027.
21:03:43|4027.
21:03:44|4027.
21:03:45|4027.
21:03:46|4027.01
21:03:47|4027.42
21:03:48|4028.16
21:03:48|4028.
21:03:50|4028.37
21:03:51|4028.9
21:03:53|4028.7
21:03:53|4028.7
21:03:55|4028.7
21:03:55|4028.7
21:03:56|4028.7
21:03:58|4028.74
21:03:58|4028.74
21:03:59|4028.75
21:04:02|4028.74
21:04:03|4028.43
21:04:04|4029.71
21:04:05|4029.71
21:04:06|4029.71
21:04:08|4029.32
21:04:09|4029.32
21:04:09|4029.7
21:04:11|4029.68
21:04:12|4029.68
21:04:14|4029.68
21:04:14|4030.
21:04:15|4030.15
21:04:17|4030.15
21:04:18|4030.15
21:04:19|4030.16
21:04:20|4030.15
21:04:20|4030.96
21:04:22|4030.97
21:04:23|4030.97
21:04:24|4031.23
21:04:25|4031.23
21:04:26|4032.37
21:04:26|4032.37
21:04:27|4031.6
21:04:29|4031.6
21:04:30|4032.38
21:04:31|4032.37
21:04:32|4032.3
21:04:34|4032.04
21:04:34|4032.12
21:04:35|4032.17
21:04:36|4032.07
21:04:37|4032.03
21:04:38|4032.04
21:04:40|4032.73
21:04:40|4033.
21:04:41|4033.01
21:04:42|4033.
21:04:43|4033.
21:04:44|4033.
21:04:45|4033.
21:04:46|4033.55
21:04:48|4033.55
21:04:48|4033.9
21:04:49|4033.9
21:04:51|4033.82
21:04:52|4033.
21:04:53|4033.
21:04:53|4033.01
21:04:55|4033.7
21:04:56|4033.7
21:04:58|4033.7
21:04:58|4033.2
21:04:59|4033.2
21:05:01|4032.88
21:05:02|4032.97
21:05:03|4033.12
21:05:04|4033.51
21:05:05|4033.51
21:05:06|4033.51
21:05:08|4033.37
21:05:09|4033.46
21:05:10|4033.48
21:05:11|4033.48
21:05:12|4033.47
21:05:13|4033.47
21:05:14|4033.27
21:05:15|4033.24
21:05:16|4033.68
21:05:17|4034.03
21:05:18|4033.9
21:05:19|4033.68
21:05:20|4034.23
21:05:21|4034.15
21:05:22|4034.15
21:05:23|4034.77
21:05:24|4035.01
21:05:25|4034.92
21:05:26|4034.89
21:05:27|4034.3
21:05:28|4034.29
21:05:29|4033.31
21:05:30|4032.82
21:05:31|4032.82
21:05:32|4032.82
21:05:34|4033.06
21:05:34|4033.06
21:05:36|4033.05
21:05:37|4032.03
21:05:38|4032.02
21:05:39|4032.02
21:05:40|4032.03
21:05:40|4032.2
21:05:42|4032.2
21:05:43|4032.41
21:05:44|4032.41
21:05:45|4032.41
21:05:46|4032.41
21:05:47|4032.43
21:05:48|4032.55
21:05:49|4030.95
21:05:49|4030.95
21:05:51|4030.95
21:05:51|4031.17
21:05:53|4031.18
21:05:54|4030.
21:05:54|4030.
21:05:56|4031.17
21:05:57|4031.16
21:05:58|4031.16
21:05:58|4031.17
21:05:59|4031.17
21:06:01|4032.53
21:06:03|4032.57
21:06:03|4032.53
21:06:04|4032.54
21:06:06|4032.54
21:06:06|4032.54
21:06:07|4032.53
21:06:09|4032.53
21:06:09|4032.53
21:06:10|4032.53
21:06:11|4032.54
21:06:12|4032.53
21:06:13|4032.53
21:06:14|4032.53
21:06:15|4032.17
21:06:17|4032.29
21:06:17|4033.33
21:06:18|4033.77
21:06:20|4033.02
21:06:20|4033.03
21:06:21|4032.94
21:06:23|4032.95
21:06:23|4032.95
21:06:25|4032.94
21:06:25|4032.94
21:06:27|4032.95
21:06:27|4032.92
21:06:28|4032.94
21:06:30|4032.93
21:06:30|4032.93
21:06:32|4032.93
21:06:32|4032.94
21:06:33|4032.94
21:06:34|4032.93
21:06:37|4032.21
21:06:37|4031.19
21:06:38|4031.59
21:06:39|4031.59
21:06:40|4031.59
21:06:41|4031.5
21:06:43|4030.71
21:06:44|4029.65
21:06:45|4029.74
21:06:46|4029.88
21:06:47|4030.22
21:06:48|4030.22
21:06:49|4029.77
21:06:50|4029.78
21:06:51|4028.47
21:06:52|4028.47
21:06:53|4028.61
21:06:54|4028.6
21:06:55|4028.19
21:06:56|4028.19
21:06:57|4028.19
21:06:58|4028.19
21:06:59|4028.19
21:07:00|4028.01
21:07:01|4028.19
21:07:02|4028.61
21:07:04|4028.6
21:07:05|4028.59
21:07:05|4028.59
21:07:08|4028.59
21:07:08|4028.59
21:07:10|4028.58
21:07:11|4028.59
21:07:12|4028.59
21:07:13|4028.59
21:07:14|4028.41
21:07:15|4028.42
21:07:16|4029.32
21:07:17|4029.69
21:07:18|4029.53
21:07:19|4029.54
21:07:20|4029.54
21:07:21|4029.36
21:07:21|4029.17
21:07:23|4029.17
21:07:24|4029.17
21:07:25|4029.18
21:07:25|4029.74
21:07:26|4029.75
21:07:28|4029.75
21:07:29|4029.75
21:07:30|4029.51
21:07:31|4029.51
21:07:32|4029.03
21:07:33|4029.34
21:07:34|4029.3
21:07:34|4028.21
21:07:36|4028.4
21:07:37|4028.01
21:07:38|4027.48
21:07:39|4027.35
21:07:40|4027.35
21:07:40|4027.14
21:07:42|4026.92
21:07:43|4026.92
21:07:44|4026.92
21:07:46|4027.19
21:07:47|4027.
21:07:47|4027.35
21:07:49|4028.38
21:07:50|4028.38
21:07:51|4028.38
21:07:51|4028.42
21:07:52|4028.42
21:07:53|4029.73
21:07:54|4029.72
21:07:55|4029.61
21:07:56|4029.42
21:07:57|4029.59
21:07:58|4029.59
21:07:59|4029.22
21:08:00|4029.23
21:08:03|4029.52
21:08:04|4030.31
21:08:06|4030.73
21:08:06|4030.12
21:08:08|4030.12
21:08:09|4030.65
21:08:10|4030.65
21:08:11|4030.77
21:08:12|4030.91
21:08:12|4031.97
21:08:14|4031.85
21:08:15|4031.86
21:08:15|4031.97
21:08:17|4031.98
21:08:17|4031.99
21:08:19|4032.
21:08:20|4032.
21:08:21|4032.07
21:08:22|4032.94
21:08:23|4033.76
21:08:24|4033.4
21:08:25|4033.4
21:08:26|4033.34
21:08:26|4032.68
21:08:28|4032.65
21:08:30|4032.79
21:08:31|4032.79
21:08:31|4032.79
21:08:33|4032.79
21:08:34|4032.78
21:08:34|4032.79
21:08:35|4032.22
21:08:36|4032.01
21:08:38|4031.98
21:08:38|4031.99
21:08:40|4031.99
21:08:40|4031.99
21:08:41|4031.97
21:08:42|4030.93
21:08:43|4031.14
21:08:44|4031.16
21:08:45|4031.15
21:08:46|4031.15
21:08:47|4031.15
21:08:48|4031.15
21:08:49|4031.16
21:08:50|4031.16
21:08:52|4031.14
21:08:52|4031.13
21:08:53|4031.68
21:08:54|4031.97
21:08:55|4032.43
21:08:56|4032.61
21:08:58|4032.19
21:08:58|4032.58
21:09:00|4032.59
21:09:00|4032.59
21:09:02|4032.64
21:09:02|4032.94
21:09:03|4032.94
21:09:06|4032.93
21:09:07|4032.93
21:09:09|4032.93
21:09:09|4032.93
21:09:10|4032.93
21:09:11|4032.93
21:09:12|4032.93
21:09:13|4032.94
21:09:14|4033.75
21:09:16|4033.73
21:09:16|4033.73
21:09:18|4033.61
21:09:18|4033.73
21:09:20|4034.89
21:09:21|4034.9
21:09:22|4034.99
21:09:24|4034.99
21:09:25|4035.24
21:09:26|4035.24
21:09:27|4035.38
21:09:28|4035.38
21:09:29|4035.38
21:09:30|4035.57
21:09:31|4035.37
21:09:32|4035.38
21:09:33|4035.75
21:09:34|4035.37
21:09:35|4035.37
21:09:36|4035.37
21:09:37|4035.37
21:09:38|4035.19
21:09:40|4035.24
21:09:41|4035.38
21:09:42|4035.44
21:09:43|4035.
21:09:44|4035.4
21:09:45|4035.33
21:09:45|4035.
21:09:46|4035.29
21:09:48|4035.
21:09:49|4035.
21:09:49|4035.54
21:09:51|4035.65
21:09:52|4035.79
21:09:53|4035.32
21:09:53|4035.93
21:09:55|4036.5
21:09:55|4036.36
21:09:56|4036.35
21:09:58|4036.35
21:09:58|4037.
21:10:00|4037.18
21:10:01|4036.89
21:10:02|4036.89
21:10:03|4037.12
21:10:04|4036.8
21:10:05|4036.35
21:10:07|4036.35
21:10:07|4036.35
21:10:10|4036.33
21:10:10|4035.78
21:10:12|4035.14
21:10:13|4035.14
21:10:14|4035.14
21:10:15|4035.14
21:10:17|4035.14
21:10:18|4035.01
21:10:19|4035.01
21:10:20|4035.
21:10:21|4035.14
21:10:22|4035.58
21:10:23|4035.58
21:10:24|4035.58
21:10:25|4035.58
21:10:26|4035.58
21:10:27|4035.55
21:10:28|4035.55
21:10:29|4035.56
21:10:29|4035.55
21:10:31|4035.3
21:10:32|4035.31
21:10:32|4035.31
21:10:34|4035.33
21:10:35|4035.56
21:10:36|4035.57
21:10:36|4035.63
21:10:37|4035.86
21:10:39|4036.35
21:10:40|4036.35
21:10:41|4036.34
21:10:42|4036.81
21:10:42|4037.15
21:10:44|4037.15
21:10:44|4037.15
21:10:46|4037.13
21:10:47|4037.14
21:10:48|4035.88
21:10:49|4035.31
21:10:50|4035.31
21:10:51|4035.31
21:10:51|4035.3
21:10:53|4035.31
21:10:53|4035.3
21:10:54|4035.31
21:10:56|4035.31
21:10:57|4035.84
21:10:58|4035.87
21:10:59|4035.88
21:11:00|4035.87
21:11:02|4035.88
21:11:02|4035.87
21:11:03|4035.87
21:11:04|4035.87
21:11:05|4034.44
21:11:08|4034.07
21:11:09|4033.58
21:11:10|4033.58
21:11:11|4033.58
21:11:12|4033.59
21:11:14|4035.39
21:11:15|4034.99
21:11:16|4034.99
21:11:17|4034.99
21:11:18|4034.99
21:11:19|4035.
21:11:20|4034.99
21:11:21|4034.83
21:11:22|4033.84
21:11:23|4033.96
21:11:24|4033.89
21:11:26|4033.73
21:11:26|4032.58
21:11:27|4031.23
21:11:29|4031.23
21:11:30|4031.23
21:11:30|4030.92
21:11:31|4030.4
21:11:32|4030.56
21:11:33|4030.74
21:11:34|4030.34
21:11:35|4031.39
21:11:36|4031.39
21:11:37|4031.38
21:11:38|4031.15
21:11:39|4031.14
21:11:40|4031.14
21:11:41|4031.14
21:11:42|4031.15
21:11:43|4031.37
21:11:44|4031.33
21:11:45|4031.21
21:11:46|4030.89
21:11:47|4030.75
21:11:48|4032.
21:11:49|4032.52
21:11:50|4032.48
21:11:51|4032.41
21:11:52|4033.94
21:11:53|4033.94
21:11:54|4033.94
21:11:55|4033.89
21:11:56|4033.94
21:11:57|4033.94
21:11:58|4033.94
21:11:59|4033.94
21:12:00|4033.12
21:12:01|4033.52
21:12:02|4032.94
21:12:03|4033.21
21:12:04|4033.21
21:12:06|4033.21
21:12:08|4033.21
21:12:10|4033.18
21:12:12|4033.18
21:12:12|4032.63
21:12:14|4032.64
21:12:15|4032.63
21:12:16|4032.62
21:12:16|4032.62
21:12:18|4032.33
21:12:18|4032.64
21:12:20|4032.64
21:12:20|4032.64
21:12:21|4032.86
21:12:22|4032.86
21:12:23|4032.86
21:12:25|4032.86
21:12:27|4032.85
21:12:28|4032.86
21:12:29|4033.18
21:12:30|4032.95
21:12:31|4032.95
21:12:32|4032.96
21:12:33|4033.21
21:12:34|4033.21
21:12:35|4032.95
21:12:36|4032.95
21:12:37|4032.94
21:12:38|4032.94
21:12:39|4032.95
21:12:40|4031.74
21:12:41|4031.74
21:12:42|4031.74
21:12:43|4031.69
21:12:44|4031.69
21:12:45|4031.74
21:12:46|4031.01
21:12:47|4031.
21:12:48|4031.18
21:12:49|4031.18
21:12:50|4031.57
21:12:51|4031.57
21:12:52|4031.58
21:12:53|4031.61
21:12:54|4031.61
21:12:55|4031.67
21:12:56|4031.87
21:12:57|4031.87
21:12:58|4031.87
21:12:59|4031.87
21:13:00|4031.91
21:13:01|4031.75
21:13:02|4031.75
21:13:03|4031.75
21:13:04|4031.74
21:13:05|4032.99
21:13:06|4033.57
21:13:07|4033.5
21:13:08|4033.5
21:13:09|4033.26
21:13:11|4033.27
21:13:12|4032.62
21:13:14|4031.67
21:13:15|4031.92
21:13:16|4031.92
21:13:17|4031.93
21:13:18|4032.36
21:13:19|4032.37
21:13:20|4032.37
21:13:22|4032.37
21:13:23|4032.24
21:13:24|4031.22
21:13:25|4031.19
21:13:26|4031.19
21:13:27|4031.19
21:13:28|4031.19
21:13:29|4030.93
21:13:30|4030.92
21:13:32|4030.92
21:13:32|4030.87
21:13:33|4030.87
21:13:34|4030.93
21:13:35|4031.01
21:13:36|4030.41
21:13:37|4030.41
21:13:38|4030.41
21:13:40|4030.41
21:13:40|4030.41
21:13:42|4030.77
21:13:43|4030.93
21:13:43|4030.93
21:13:45|4030.94
21:13:46|4030.94
21:13:47|4030.94
21:13:47|4031.17
21:13:48|4030.71
21:13:49|4031.16
21:13:50|4031.16
21:13:52|4031.17
21:13:52|4031.9
21:13:53|4031.9
21:13:55|4032.26
21:13:55|4032.26
21:13:56|4032.26
21:13:57|4031.93
21:13:59|4031.93
21:14:00|4031.93
21:14:00|4031.93
21:14:02|4031.93
21:14:02|4031.93
21:14:03|4031.93
21:14:04|4031.94
21:14:05|4031.94
21:14:07|4031.16
21:14:08|4031.77
21:14:08|4031.77
21:14:11|4031.77
21:14:12|4031.77
21:14:12|4031.77
21:14:14|4033.5
21:14:15|4033.79
21:14:16|4033.94
21:14:17|4033.93
21:14:19|4033.93
21:14:20|4033.22
21:14:21|4033.22
21:14:22|4032.88
21:14:23|4032.88
21:14:24|4032.88
21:14:25|4032.88
21:14:26|4032.63
21:14:27|4032.64
21:14:28|4033.85
21:14:30|4033.13
21:14:31|4033.83
21:14:32|4033.82
21:14:32|4033.76
21:14:33|4033.78
21:14:35|4033.78
21:14:37|4033.48
21:14:38|4033.48
21:14:39|4033.48
21:14:40|4033.8
21:14:41|4034.2
21:14:42|4034.21
21:14:43|4034.21
21:14:44|4033.99
21:14:45|4034.
21:14:46|4034.01
21:14:47|4034.3
21:14:48|4034.3
21:14:48|4034.3
21:14:50|4034.3
21:14:51|4034.3
21:14:52|4034.3
21:14:53|4034.39
21:14:54|4034.38
21:14:55|4034.3
21:14:56|4034.31
21:14:57|4033.99
21:14:58|4033.29
21:14:59|4033.29
21:15:00|4033.28
21:15:01|4033.27
21:15:02|4031.96
21:15:03|4031.98
21:15:04|4031.66
21:15:05|4031.68
21:15:06|4031.82
21:15:08|4030.94
21:15:09|4030.93
21:15:11|4030.48
21:15:13|4030.77
21:15:13|4030.51
21:15:15|4030.51
21:15:16|4029.42
21:15:17|4028.9
21:15:18|4028.61
21:15:19|4028.61
21:15:20|4028.11
21:15:21|4028.15
21:15:22|4028.
21:15:23|4026.93
21:15:25|4025.58
21:15:25|4025.59
21:15:26|4025.97
21:15:28|4025.97
21:15:29|4026.1
21:15:29|4026.1
21:15:30|4026.
21:15:32|4025.77
21:15:33|4025.96
21:15:34|4026.
21:15:35|4026.
21:15:35|4026.01
21:15:37|4026.01
21:15:37|4025.62
21:15:38|4025.62
21:15:39|4025.94
21:15:41|4025.1
21:15:41|4025.1
21:15:42|4025.11
21:15:44|4025.05
21:15:45|4024.6
21:15:46|4024.55
21:15:47|4024.53
21:15:47|4024.53
21:15:49|4022.78
21:15:49|4022.78
21:15:51|4022.78
21:15:52|4022.78
21:15:52|4025.1
21:15:54|4024.6
21:15:55|4024.16
21:15:55|4024.23
21:15:57|4024.23
21:15:59|4024.55
21:15:59|4024.96
21:16:00|4024.56
21:16:01|4025.28
21:16:03|4024.79
21:16:03|4024.65
21:16:04|4024.64
21:16:05|4024.64
21:16:06|4024.67
21:16:07|4024.99
21:16:08|4024.99
21:16:09|4024.99
21:16:10|4024.99
21:16:13|4025.28
21:16:14|4025.29
21:16:15|4025.29
21:16:16|4025.27
21:16:18|4024.74
21:16:18|4024.74
21:16:19|4024.25
21:16:21|4024.72
21:16:22|4024.72
21:16:24|4024.92
21:16:24|4024.92
21:16:26|4024.81
21:16:28|4024.81
21:16:28|4024.99
21:16:29|4024.99
21:16:31|4024.99
21:16:31|4024.99
21:16:33|4025.26
21:16:33|4025.93
21:16:34|4026.41
21:16:36|4026.41
21:16:37|4026.44
21:16:37|4026.44
21:16:39|4026.44
21:16:40|4026.44
21:16:40|4026.45
21:16:41|4026.85
21:16:43|4026.85
21:16:44|4026.44
21:16:45|4025.48
21:16:45|4025.77
21:16:46|4024.82
21:16:47|4023.81
21:16:49|4022.
21:16:49|4021.69
21:16:51|4021.71
21:16:51|4021.75
21:16:53|4021.32
21:16:53|4021.07
21:16:54|4021.29
21:16:55|4021.67
21:16:56|4019.55
21:16:57|4016.79
21:16:58|4016.35
21:16:59|4015.44
21:17:01|4015.01
21:17:01|4016.22
21:17:02|4016.56
21:17:04|4016.55
21:17:04|4016.56
21:17:05|4019.81
21:17:06|4020.68
21:17:07|4021.23
21:17:08|4019.97
21:17:09|4019.93
21:17:10|4019.46
21:17:12|4019.47
21:17:14|4019.66
21:17:15|4019.66
21:17:16|4019.66
21:17:18|4019.65
21:17:20|4019.65
21:17:21|4019.65
21:17:21|4019.65
21:17:23|4019.65
21:17:25|4019.65
21:17:25|4019.65
21:17:26|4019.65
21:17:27|4019.65
21:17:28|4019.66
21:17:30|4019.65
21:17:30|4019.65
21:17:31|4020.4
21:17:32|4021.
21:17:33|4020.66
21:17:35|4021.49
21:17:37|4021.96
21:17:37|4020.16
21:17:38|4020.38
21:17:39|4019.65
21:17:40|4019.66
21:17:41|4019.34
21:17:42|4019.84
21:17:43|4018.95
21:17:44|4019.22
21:17:45|4019.42
21:17:46|4019.1
21:17:47|4019.53
21:17:48|4019.66
21:17:49|4020.78
21:17:50|4021.53
21:17:51|4020.86
21:17:52|4021.12
21:17:53|4021.43
21:17:55|4021.35
21:17:55|4021.32
21:17:57|4022.76
21:17:57|4022.83
21:17:59|4022.84
21:17:59|4021.98
21:18:01|4022.24
21:18:01|4022.57
21:18:02|4022.56
21:18:03|4022.57
21:18:04|4022.23
21:18:05|4023.01
21:18:06|4023.27
21:18:07|4023.31
21:18:09|4023.31
21:18:10|4023.54
21:18:11|4023.
21:18:12|4022.66
21:18:13|4022.77
21:18:13|4023.5
21:18:16|4023.29
21:18:16|4023.29
21:18:17|4023.29
21:18:20|4022.86
21:18:20|4023.28
21:18:21|4022.81
21:18:22|4021.86
21:18:23|4021.69
21:18:25|4020.95
21:18:25|4020.94
21:18:27|4021.06
21:18:28|4021.06
21:18:29|4021.06
21:18:30|4020.95
21:18:31|4020.99
21:18:32|4021.
21:18:34|4021.05
21:18:35|4021.04
21:18:35|4021.09
21:18:37|4021.07
21:18:38|4021.07
21:18:38|4021.27
21:18:40|4021.09
21:18:41|4021.38
21:18:41|4021.37
21:18:42|4021.09
21:18:44|4021.3
21:18:45|4021.3
21:18:46|4020.06
21:18:47|4020.06
21:18:47|4020.45
21:18:49|4020.43
21:18:50|4020.42
21:18:51|4020.44
21:18:51|4020.44
21:18:53|4020.45
21:18:54|4021.06
21:18:55|4021.06
21:18:56|4021.06
21:18:57|4021.06
21:18:58|4021.07
21:18:59|4021.16
21:19:00|4021.5
21:19:01|4021.55
21:19:02|4022.79
21:19:03|4021.85
21:19:03|4021.62
21:19:05|4021.62
21:19:06|4021.62
21:19:07|4021.62
21:19:07|4020.11
21:19:08|4019.13
21:19:10|4019.21
21:19:11|4019.22
21:19:12|4019.23
21:19:13|4019.45
21:19:14|4019.44
21:19:16|4020.48
21:19:17|4020.7
21:19:18|4020.58
21:19:19|4020.61
21:19:20|4020.61
21:19:22|4020.47
21:19:23|4020.46
21:19:24|4020.15
21:19:26|4020.78
21:19:27|4022.14
21:19:29|4022.14
21:19:30|4021.32
21:19:32|4021.33
21:19:32|4022.46
21:19:33|4022.34
21:19:34|4022.37
21:19:35|4022.05
21:19:36|4021.98
21:19:37|4021.98
21:19:38|4021.66
21:19:39|4021.99
21:19:40|4022.86
21:19:42|4022.58
21:19:42|4022.79
21:19:43|4024.
21:19:44|4023.5
21:19:45|4023.21
21:19:46|4023.21
21:19:47|4023.49
21:19:48|4023.22
21:19:50|4023.23
21:19:50|4023.65
21:19:51|4023.69
21:19:52|4023.68
21:19:53|4023.69
21:19:54|4023.9
21:19:55|4023.9
21:19:56|4023.67
21:19:57|4023.67
21:19:58|4023.66
21:19:59|4023.66
21:20:00|4023.64
21:20:01|4023.68
21:20:02|4023.81
21:20:03|4023.69
21:20:04|4023.69
21:20:05|4023.69
21:20:06|4024.
21:20:08|4024.
21:20:09|4024.
21:20:10|4024.
21:20:11|4024.
21:20:12|4024.05
21:20:13|4024.05
21:20:14|4024.05
21:20:15|4024.05
21:20:17|4024.
21:20:17|4024.01
21:20:20|4024.24
21:20:21|4024.59
21:20:22|4024.32
21:20:23|4024.06
21:20:24|4024.
21:20:25|4022.64
21:20:26|4022.64
21:20:27|4021.63
21:20:27|4021.62
21:20:29|4021.05
21:20:29|4020.86
21:20:30|4020.51
21:20:32|4021.49
21:20:32|4021.07
21:20:35|4021.54
21:20:35|4021.54
21:20:36|4021.53
21:20:37|4021.06
21:20:38|4020.38
21:20:39|4020.29
21:20:40|4020.05
21:20:41|4020.06
21:20:42|4020.36
21:20:43|4019.7
21:20:45|4019.45
21:20:45|4019.21
21:20:46|4020.
21:20:47|4019.22
21:20:48|4019.22
21:20:49|4019.22
21:20:50|4019.66
21:20:51|4019.66
21:20:52|4019.21
21:20:54|4019.21
21:20:54|4019.22
21:20:55|4019.47
21:20:57|4020.38
21:20:58|4020.38
21:20:59|4020.38
21:21:00|4019.59
21:21:01|4019.35
21:21:02|4019.31
21:21:03|4019.32
21:21:04|4019.28
21:21:05|4019.3
21:21:06|4019.66
21:21:07|4020.33
21:21:08|4019.99
21:21:09|4019.99
21:21:10|4019.75
21:21:11|4019.74
21:21:12|4020.01
21:21:13|4019.99
21:21:14|4019.6
21:21:15|4020.
21:21:17|4020.
21:21:19|4020.01
21:21:20|4020.
21:21:21|4020.
21:21:22|4019.61
21:21:23|4019.6
21:21:24|4019.61
21:21:26|4019.6
21:21:26|4019.6
21:21:27|4019.6
21:21:28|4019.88
21:21:29|4019.88
21:21:30|4019.03
21:21:32|4019.03
21:21:34|4019.4
21:21:34|4019.41
21:21:36|4019.42
21:21:36|4019.42
21:21:37|4021.47
21:21:38|4021.95
21:21:39|4022.44
21:21:40|4022.16
21:21:41|4022.16
21:21:42|4022.16
21:21:43|4022.84
21:21:44|4022.85
21:21:45|4023.21
21:21:46|4022.92
21:21:47|4022.92
21:21:48|4022.92
21:21:50|4023.11
21:21:50|4023.11
21:21:51|4023.12
21:21:52|4023.11
21:21:53|4023.11
21:21:54|4022.99
21:21:55|4022.99
21:21:56|4022.99
21:21:57|4022.99
21:21:58|4022.99
21:21:59|4023.
21:22:00|4023.83
21:22:01|4023.94
21:22:02|4023.94
21:22:03|4023.94
21:22:04|4023.93
21:22:06|4024.32
21:22:07|4024.32
21:22:08|4024.58
21:22:10|4024.46
21:22:11|4024.47
21:22:12|4024.47
21:22:12|4025.08
21:22:14|4025.08
21:22:15|4025.56
21:22:16|4025.55
21:22:16|4025.62
21:22:19|4025.66
21:22:21|4025.95
21:22:22|4026.1
21:22:23|4026.
21:22:24|4025.99
21:22:26|4026.06
21:22:27|4026.06
21:22:28|4026.01
21:22:29|4026.01
21:22:30|4025.89
21:22:31|4026.1
21:22:32|4026.1
21:22:33|4026.1
21:22:34|4026.1
21:22:35|4026.1
21:22:35|4026.44
21:22:37|4026.61
21:22:38|4026.61
21:22:39|4026.12
21:22:40|4026.13
21:22:40|4026.12
21:22:42|4026.1
21:22:42|4026.1
21:22:45|4026.1
21:22:46|4026.1
21:22:47|4026.1
21:22:47|4026.86
21:22:48|4026.86
21:22:49|4026.87
21:22:50|4026.69
21:22:51|4026.25
21:22:52|4026.63
21:22:54|4026.63
21:22:54|4026.67
21:22:55|4026.67
21:22:56|4026.24
21:22:58|4026.13
21:22:59|4026.13
21:23:00|4025.62
21:23:01|4025.61
21:23:02|4025.6
21:23:03|4026.86
21:23:04|4027.25
21:23:05|4027.64
21:23:06|4027.63
21:23:07|4027.63
21:23:08|4028.09
21:23:09|4027.68
21:23:10|4028.08
21:23:11|4027.51
21:23:12|4027.51
21:23:13|4027.65
21:23:14|4027.91
21:23:15|4028.08
21:23:16|4028.88
21:23:17|4029.38
21:23:18|4029.68
21:23:20|4029.69
21:23:21|4029.71
21:23:22|4029.72
21:23:23|4029.72
21:23:24|4030.47
21:23:25|4029.34
21:23:27|4029.76
21:23:28|4029.77
21:23:29|4028.82
21:23:30|4027.94
21:23:31|4027.82
21:23:31|4027.83
21:23:33|4027.79
21:23:34|4028.1
21:23:35|4028.09
21:23:37|4028.09
21:23:38|4028.26
21:23:38|4028.44
21:23:39|4028.49
21:23:41|4028.42
21:23:41|4028.45
21:23:42|4028.05
21:23:43|4028.97
21:23:44|4029.
21:23:45|4029.
21:23:47|4029.19
21:23:48|4029.19
21:23:48|4029.75
21:23:50|4029.73
21:23:51|4029.76
21:23:51|4029.77
21:23:52|4029.76
21:23:53|4029.76
21:23:54|4029.75
21:23:55|4029.73
21:23:56|4029.7
21:23:57|4029.25
21:23:58|4028.71
21:24:00|4028.62
21:24:01|4028.83
21:24:01|4028.83
21:24:02|4029.25
21:24:03|4029.25
21:24:05|4029.25
21:24:05|4029.27
21:24:06|4029.72
21:24:07|4029.71
21:24:10|4029.67
21:24:10|4029.67
21:24:11|4029.67
21:24:12|4029.28
21:24:13|4029.28
21:24:14|4029.29
21:24:15|4029.29
21:24:17|4029.28
21:24:18|4029.04
21:24:19|4030.31
21:24:20|4030.31
21:24:21|4030.31
21:24:23|4030.31
21:24:25|4031.
21:24:26|4031.
21:24:27|4031.
21:24:28|4031.
21:24:29|4030.32
21:24:30|4030.32
21:24:30|4030.32
21:24:32|4030.31
21:24:33|4030.32
21:24:34|4030.32
21:24:35|4030.31
21:24:36|4029.54
21:24:37|4029.99
21:24:38|4030.
21:24:39|4029.99
21:24:40|4029.99
21:24:41|4029.67
21:24:42|4029.93
21:24:43|4029.71
21:24:45|4030.
21:24:45|4030.
21:24:46|4030.04
21:24:47|4029.93
21:24:48|4030.58
21:24:50|4030.32
21:24:50|4030.32
21:24:51|4029.58
21:24:52|4029.9
21:24:53|4029.9
21:24:54|4029.9
21:24:56|4029.9
21:24:56|4029.43
21:24:58|4029.43
21:24:59|4029.43
21:24:59|4029.43
21:25:00|4029.84
21:25:02|4029.9
21:25:02|4029.99
21:25:03|4030.64
21:25:04|4030.64
21:25:05|4030.22
21:25:06|4030.21
21:25:09|4030.21
21:25:09|4030.18
21:25:10|4030.18
21:25:11|4030.18
21:25:12|4030.18
21:25:13|4029.6
21:25:14|4029.98
21:25:15|4030.21
21:25:16|4029.9
21:25:17|4030.2
21:25:18|4029.81
21:25:19|4029.79
21:25:21|4029.85
21:25:22|4029.85
21:25:23|4030.43
21:25:24|4030.51
21:25:25|4030.51
21:25:26|4030.46
21:25:28|4030.42
21:25:29|4030.49
21:25:30|4030.49
21:25:31|4030.07
21:25:32|4029.39
21:25:33|4029.94
21:25:34|4030.48
21:25:35|4030.48
21:25:36|4030.48
21:25:37|4030.58
21:25:38|4029.93
21:25:39|4029.95
21:25:40|4030.13
21:25:41|4030.15
21:25:42|4030.34
21:25:43|4030.34
21:25:44|4030.34
21:25:45|4030.13
21:25:46|4030.17
21:25:47|4030.34
21:25:49|4030.36
21:25:50|4030.36
21:25:51|4030.58
21:25:52|4030.58
21:25:53|4030.58
21:25:54|4030.4
21:25:55|4030.4
21:25:56|4029.95
21:25:56|4029.39
21:25:58|4029.39
21:25:59|4029.39
21:26:00|4029.39
21:26:01|4029.32
21:26:01|4029.05
21:26:02|4029.05
21:26:05|4029.39
21:26:06|4029.39
21:26:06|4029.39
21:26:08|4028.33
21:26:08|4027.87
21:26:09|4027.53
21:26:10|4027.3
21:26:11|4027.32
21:26:12|4027.04
21:26:14|4027.03
21:26:14|4027.04
21:26:15|4027.82
21:26:16|4027.33
21:26:17|4027.33
21:26:18|4027.33
21:26:19|4027.33
21:26:20|4027.33
21:26:22|4027.33
21:26:24|4027.34
21:26:25|4027.35
21:26:26|4027.34
21:26:27|4027.35
21:26:28|4027.34
21:26:29|4027.34
21:26:30|4027.34
21:26:31|4027.34
21:26:32|4027.34
21:26:33|4026.7
21:26:34|4026.91
21:26:35|4026.92
21:26:36|4026.91
21:26:37|4026.91
21:26:38|4026.91
21:26:40|4026.88
21:26:41|4026.88
21:26:42|4026.86
21:26:43|4026.86
21:26:44|4026.86
21:26:45|4026.86
21:26:46|4026.91
21:26:46|4026.9
21:26:48|4026.9
21:26:49|4027.81
21:26:50|4027.81
21:26:51|4027.81
21:26:52|4027.81
21:26:53|4027.82
21:26:54|4027.81
21:26:55|4027.82
21:26:56|4027.82
21:26:57|4027.82
21:26:58|4028.48
21:26:59|4028.29
21:26:59|4028.89
21:27:01|4030.56
21:27:02|4030.4
21:27:03|4030.4
21:27:04|4030.06
21:27:05|4030.06
21:27:06|4030.07
21:27:07|4029.64
21:27:08|4029.81
21:27:09|4030.56
21:27:10|4030.56
21:27:10|4030.13
21:27:13|4030.29
21:27:13|4030.29
21:27:14|4029.88
21:27:15|4030.
21:27:16|4030.34
21:27:17|4030.37
21:27:19|4030.64
21:27:19|4032.6
21:27:20|4032.52
21:27:22|4032.52
21:27:24|4032.07
21:27:25|4033.
21:27:26|4033.3
21:27:28|4033.4
21:27:29|4033.3
21:27:29|4032.99
21:27:31|4033.17
21:27:33|4032.99
21:27:33|4031.84
21:27:34|4032.18
21:27:35|4032.59
21:27:37|4032.33
21:27:38|4032.43
21:27:39|4032.31
21:27:39|4032.31
21:27:40|4032.32
21:27:42|4031.79
21:27:43|4032.31
21:27:44|4032.32
21:27:44|4032.32
21:27:46|4032.34
21:27:47|4032.44
21:27:48|4032.55
21:27:49|4032.55
21:27:49|4032.52
21:27:51|4032.57
21:27:51|4032.59
21:27:53|4032.87
21:27:53|4032.87
21:27:54|4032.77
21:27:55|4032.48
21:27:57|4032.45
21:27:57|4032.48
21:27:58|4032.51
21:28:00|4032.51
21:28:00|4032.54
21:28:01|4031.52
21:28:02|4030.91
21:28:04|4030.78
21:28:04|4030.89
21:28:05|4030.9
21:28:06|4030.91
21:28:08|4031.19
21:28:08|4031.19
21:28:09|4031.19
21:28:10|4031.53
21:28:11|4032.18
21:28:12|4032.19
21:28:14|4032.19
21:28:15|4032.19
21:28:16|4032.18
21:28:16|4032.19
21:28:18|4032.22
21:28:18|4032.22
21:28:19|4032.22
21:28:20|4032.2
21:28:21|4032.19
21:28:23|4032.17
21:28:25|4032.01
21:28:25|4032.
21:28:26|4032.
21:28:27|4032.
21:28:29|4032.
21:28:30|4031.24
21:28:31|4031.52
21:28:33|4031.5
21:28:34|4030.71
21:28:34|4030.01
21:28:35|4030.01
21:28:36|4030.01
21:28:37|4030.01
21:28:38|4030.
21:28:39|4029.85
21:28:40|4029.85
21:28:41|4029.85
21:28:42|4029.8
21:28:43|4029.81
21:28:45|4028.73
21:28:45|4028.27
21:28:46|4028.07
21:28:47|4027.55
21:28:48|4027.21
21:28:49|4027.25
21:28:50|4026.99
21:28:51|4026.85
21:28:52|4027.01
21:28:53|4027.38
21:28:54|4027.38
21:28:55|4027.22
21:28:56|4027.42
21:28:57|4027.41
21:28:58|4027.44
21:28:59|4027.44
21:29:00|4027.31
21:29:01|4027.45
21:29:02|4027.45
21:29:04|4027.2
21:29:04|4026.2
21:29:05|4026.21
21:29:06|4026.61
21:29:07|4026.61
21:29:08|4026.61
21:29:09|4026.61
21:29:10|4026.6
21:29:11|4026.23
21:29:12|4026.24
21:29:13|4026.23
21:29:14|4026.23
21:29:15|4026.24
21:29:16|4026.24
21:29:17|4025.88
21:29:18|4025.88
21:29:19|4025.88
21:29:20|4025.88
21:29:21|4025.88
21:29:22|4025.88
21:29:23|4026.23
21:29:25|4026.23
21:29:26|4026.23
21:29:28|4027.19
21:29:28|4027.43
21:29:31|4027.43
21:29:31|4027.41
21:29:33|4027.19
21:29:33|4027.19
21:29:35|4027.19
21:29:35|4027.19
21:29:36|4027.19
21:29:38|4027.13
21:29:38|4026.82
21:29:40|4027.01
21:29:42|4026.71
21:29:42|4026.58
21:29:43|4026.23
21:29:44|4026.34
21:29:46|4026.35
21:29:46|4025.47
21:29:47|4024.56
21:29:48|4024.56
21:29:49|4024.48
21:29:50|4024.55
21:29:51|4025.11
21:29:52|4025.11
21:29:53|4025.12
21:29:55|4025.79
21:29:55|4026.24
21:29:56|4026.26
21:29:57|4026.39
21:29:58|4026.39
21:29:59|4027.66
21:30:00|4028.24
21:30:01|4028.44
21:30:03|4028.18
21:30:04|4028.18
21:30:05|4028.38
21:30:06|4028.23
21:30:07|4028.41
21:30:08|4028.24
21:30:09|4028.24
21:30:10|4028.25
21:30:11|4028.24
21:30:12|4028.24
21:30:13|4028.24
21:30:14|4028.24
21:30:15|4028.24
21:30:16|4028.25
21:30:17|4028.24
21:30:18|4028.24
21:30:19|4028.24
21:30:20|4028.24
21:30:21|4028.24
21:30:22|4029.5
21:30:23|4029.48
21:30:24|4029.47
21:30:25|4029.47
21:30:27|4029.47
21:30:27|4029.47
21:30:29|4029.47
21:30:31|4029.74
21:30:33|4029.74
21:30:34|4029.74
21:30:35|4030.63
21:30:36|4030.88
21:30:37|4030.67
21:30:38|4030.84
21:30:39|4030.84
21:30:40|4030.76
21:30:42|4030.76
21:30:43|4030.8
21:30:44|4030.87
21:30:45|4028.04
21:30:46|4026.77
21:30:47|4026.19
21:30:48|4025.08
21:30:48|4025.08
21:30:50|4027.04
21:30:51|4027.7
21:30:52|4027.36
21:30:53|4027.37
21:30:54|4027.38
21:30:55|4027.51
21:30:56|4027.46
21:30:56|4027.46
21:30:58|4025.62
21:30:58|4025.62
21:31:00|4025.62
21:31:01|4024.84
21:31:02|4024.89
21:31:02|4024.89
21:31:03|4024.89
21:31:05|4024.89
21:31:06|4024.89
21:31:07|4024.89
21:31:08|4024.22
21:31:08|4023.82
21:31:11|4023.57
21:31:12|4023.57
21:31:12|4023.81
21:31:14|4024.81
21:31:14|4024.81
21:31:16|4024.63
21:31:17|4024.01
21:31:18|4024.47
21:31:18|4024.08
21:31:20|4024.02
21:31:20|4024.25
21:31:21|4023.95
21:31:22|4023.64
21:31:23|4023.67
21:31:25|4023.67
21:31:26|4023.25
21:31:28|4023.24
21:31:29|4023.24
21:31:30|4023.48
21:31:32|4023.48
21:31:33|4023.49
21:31:34|4023.23
21:31:36|4023.24
21:31:36|4023.23
21:31:38|4023.23
21:31:38|4023.24
21:31:40|4023.25
21:31:41|4023.44
21:31:42|4023.47
21:31:42|4023.47
21:31:43|4022.61
21:31:44|4022.6
21:31:45|4022.6
21:31:46|4022.6
21:31:49|4021.96
21:31:49|4021.32
21:31:50|4021.32
21:31:51|4022.3
21:31:52|4022.13
21:31:53|4022.13
21:31:54|4022.22
21:31:55|4021.92
21:31:56|4021.92
21:31:58|4021.95
21:31:58|4022.44
21:31:59|4022.22
21:32:00|4022.25
21:32:01|4023.04
21:32:02|4022.92
21:32:03|4022.9
21:32:04|4022.9
21:32:05|4022.91
21:32:06|4023.22
21:32:07|4023.22
21:32:08|4023.23
21:32:09|4025.19
21:32:10|4025.19
21:32:11|4027.43
21:32:12|4028.52
21:32:13|4028.68
21:32:15|4028.68
21:32:15|4028.76
21:32:16|4028.67
21:32:17|4028.67
21:32:18|4028.79
21:32:19|4028.79
21:32:21|4028.83
21:32:22|4028.87
21:32:22|4028.84
21:32:23|4028.2
21:32:25|4028.03
21:32:25|4028.03
21:32:26|4028.48
21:32:29|4028.88
21:32:30|4029.
21:32:32|4029.3
21:32:33|4027.62
21:32:34|4027.63
21:32:35|4027.63
21:32:37|4027.63
21:32:37|4027.63
21:32:39|4027.1
21:32:40|4027.1
21:32:40|4027.56
21:32:42|4027.56
21:32:44|4027.75
21:32:44|4027.39
21:32:45|4027.39
21:32:46|4027.84
21:32:47|4027.64
21:32:48|4027.68
21:32:49|4027.68
21:32:50|4027.68
21:32:51|4028.36
21:32:52|4028.36
21:32:53|4028.24
21:32:54|4028.24
21:32:55|4028.27
21:32:56|4028.27
21:32:57|4028.27
21:32:58|4028.27
21:32:59|4028.29
21:33:00|4028.89
21:33:01|4029.
21:33:02|4029.
21:33:03|4028.99
21:33:04|4029.31
21:33:05|4029.3
21:33:07|4029.31
21:33:07|4029.5
21:33:08|4029.5
21:33:09|4029.54
21:33:10|4029.54
21:33:11|4029.54
21:33:12|4029.31
21:33:13|4029.31
21:33:14|4029.31
21:33:15|4029.3
21:33:17|4028.72
21:33:17|4028.27
21:33:18|4028.5
21:33:20|4029.23
21:33:20|4029.24
21:33:22|4028.27
21:33:23|4028.67
21:33:24|4028.66
21:33:25|4028.66
21:33:26|4028.49
21:33:27|4028.49
21:33:28|4028.49
21:33:30|4028.41
21:33:30|4028.67
21:33:31|4028.65
21:33:32|4028.35
21:33:33|4028.19
21:33:34|4028.19
21:33:35|4028.19
21:33:37|4028.2
21:33:38|4028.34
21:33:38|4028.33
21:33:39|4028.34
21:33:40|4028.64
21:33:42|4027.85
21:33:43|4027.85
21:33:43|4027.12
21:33:45|4027.12
21:33:46|4027.11
21:33:47|4027.11
21:33:47|4027.12
21:33:48|4026.48
21:33:50|4026.2
21:33:51|4026.2
21:33:53|4026.21
21:33:54|4026.21
21:33:54|4026.21
21:33:56|4025.21
21:33:56|4025.06
21:33:57|4024.86
21:33:58|4024.86
21:34:00|4024.86
21:34:01|4024.86
21:34:02|4024.65
21:34:03|4024.4
21:34:04|4024.38
21:34:05|4024.38
21:34:06|4024.38
21:34:07|4023.63
21:34:08|4023.41
21:34:09|4022.32
21:34:10|4022.23
21:34:11|4022.23
21:34:12|4022.22
21:34:13|4021.7
21:34:14|4021.67
21:34:15|4021.67
21:34:38|4024.92
21:34:39|4025.
21:34:40|4025.65
21:34:41|4025.66
21:34:42|4026.16
21:34:43|4026.16
21:34:44|4025.06
21:34:45|4025.07
21:34:46|4024.33
21:34:47|4023.29
21:34:48|4023.29
21:34:49|4023.29
21:34:50|4023.29
21:34:51|4023.69
21:34:52|4023.41
21:34:53|4024.1
21:34:54|4024.09
21:34:55|4024.09
21:34:56|4024.28
21:34:57|4024.28
21:34:58|4024.33
21:34:59|4024.99
21:35:00|4024.99
21:35:01|4024.99
21:35:02|4025.
21:35:03|4025.
21:35:04|4024.99
21:35:05|4025.75
21:35:07|4025.46
21:35:08|4025.99
21:35:09|4025.99
21:35:10|4025.37
21:35:11|4025.52
21:35:12|4025.53
21:35:13|4026.86
21:35:14|4026.86
21:35:15|4027.68
21:35:16|4027.26
21:35:17|4027.26
21:35:18|4027.26
21:35:19|4027.24
21:35:20|4027.25
21:35:21|4027.25
21:35:22|4027.25
21:35:23|4027.91
21:35:24|4027.44
21:35:25|4027.44
21:35:26|4027.43
21:35:27|4027.33
21:35:28|4027.25
21:35:29|4027.25
21:35:30|4027.33
21:35:32|4027.42
21:35:34|4027.41
21:35:35|4027.33
21:35:36|4027.33
21:35:37|4027.36
21:35:38|4027.43
21:35:39|4027.44
21:35:41|4027.86
21:35:42|4027.45
21:35:43|4027.43
21:35:44|4027.44
21:35:45|4027.43
21:35:46|4027.43
21:35:47|4027.43
21:35:48|4027.85
21:35:49|4027.85
21:35:50|4027.85
21:35:51|4027.85
21:35:53|4027.84
21:35:53|4027.84
21:35:55|4027.84
21:35:56|4027.43
21:35:56|4027.43
21:35:57|4027.41
21:35:59|4027.41
21:36:00|4027.41
21:36:00|4027.41
21:36:02|4026.86
21:36:02|4024.67
21:36:03|4024.63
21:36:05|4023.64
21:36:05|4023.77
21:36:07|4022.31
21:36:08|4019.62
21:36:08|4018.52
21:36:10|4019.26
21:36:10|4017.17
21:36:11|4017.97
21:36:12|4016.88
21:36:13|4017.24
21:36:14|4017.78
21:36:15|4018.55
21:36:16|4018.02
21:36:17|4017.17
21:36:18|4016.62
21:36:20|4016.61
21:36:21|4016.61
21:36:22|4016.61
21:36:22|4016.47
21:36:25|4016.47
21:36:25|4017.14
21:36:26|4017.3
21:36:27|4017.75
21:36:28|4017.7
21:36:29|4017.69
21:36:30|4017.7
21:36:32|4019.19
21:36:34|4018.82
21:36:36|4018.81
21:36:38|4018.78
21:36:39|4018.16
21:36:40|4018.32
21:36:41|4018.36
21:36:42|4018.41
21:36:43|4018.59
21:36:44|4018.81
21:36:45|4018.59
21:36:46|4019.
21:36:47|4020.03
21:36:48|4019.01
21:36:49|4019.01
21:36:50|4019.04
21:36:51|4020.18
21:36:52|4020.2
21:36:53|4020.27
21:36:54|4020.25
21:36:55|4019.81
21:36:56|4019.17
21:36:57|4019.11
21:36:58|4019.12
21:36:59|4019.1
21:37:00|4019.16
21:37:01|4019.54
21:37:02|4019.13
21:37:03|4019.3
21:37:04|4019.3
21:37:05|4019.14
21:37:06|4018.29
21:37:07|4018.35
21:37:08|4018.61
21:37:09|4019.13
21:37:10|4018.88
21:37:12|4017.97
21:37:12|4017.7
21:37:14|4017.71
21:37:15|4017.97
21:37:16|4017.97
21:37:16|4017.98
21:37:18|4018.87
21:37:19|4018.89
21:37:20|4018.89
21:37:21|4018.88
21:37:22|4018.88
21:37:22|4018.88
21:37:23|4018.88
21:37:25|4018.89
21:37:26|4018.88
21:37:27|4018.89
21:37:28|4018.88
21:37:29|4018.89
21:37:29|4019.2
21:37:31|4018.92
21:37:32|4018.91
21:37:34|4018.92
21:37:36|4018.89
21:37:37|4018.89
21:37:38|4018.92
21:37:39|4018.92
21:37:40|4018.92
21:37:41|4018.9
21:37:43|4018.89
21:37:45|4018.9
21:37:46|4018.89
21:37:47|4018.89
21:37:47|4018.89
21:37:49|4018.9
21:37:49|4018.9
21:37:51|4018.9
21:37:51|4018.89
21:37:52|4018.88
21:37:55|4018.7
21:37:55|4018.7
21:37:56|4018.3
21:37:57|4018.3
21:37:58|4018.3
21:37:59|4018.3
21:38:00|4018.08
21:38:01|4018.08
21:38:02|4019.27
21:38:04|4018.9
21:38:05|4018.9
21:38:06|4019.11
21:38:07|4019.18
21:38:08|4019.25
21:38:09|4019.26
21:38:10|4019.26
21:38:11|4019.26
21:38:12|4019.22
21:38:13|4019.22
21:38:14|4019.23
21:38:15|4019.23
21:38:16|4020.07
21:38:17|4020.07
21:38:18|4020.07
21:38:19|4020.07
21:38:20|4020.07
21:38:21|4020.21
21:38:22|4020.48
21:38:23|4020.28
21:38:24|4020.08
21:38:25|4019.78
21:38:26|4019.79
21:38:27|4018.37
21:38:28|4018.17
21:38:29|4018.27
21:38:30|4018.4
21:38:31|4018.75
21:38:32|4018.87
21:38:33|4018.86
21:38:35|4018.86
21:38:37|4018.87
21:38:38|4018.86
21:38:39|4018.86
21:38:41|4018.5
21:38:42|4018.5
21:38:43|4018.51
21:38:44|4019.23
21:38:45|4019.99
21:38:46|4020.83
21:38:47|4020.83
21:38:48|4020.83
21:38:49|4020.83
21:38:50|4020.41
21:38:51|4020.41
21:38:52|4020.4
21:38:53|4020.4
21:38:54|4020.4
21:38:55|4019.99
21:38:56|4019.99
21:38:57|4019.99
21:38:58|4019.99
21:38:59|4019.99
21:39:00|4018.83
21:39:01|4019.09
21:39:02|4019.7
21:39:03|4018.94
21:39:04|4019.17
21:39:05|4020.03
21:39:06|4020.03
21:39:07|4019.04
21:39:08|4019.04
21:39:09|4019.14
21:39:10|4018.02
21:39:11|4018.
21:39:12|4018.
21:39:13|4018.
21:39:14|4018.01
21:39:15|4018.01
21:39:16|4018.32
21:39:17|4018.79
21:39:18|4017.62
21:39:19|4017.98
21:39:20|4017.66
21:39:21|4017.93
21:39:22|4017.81
21:39:23|4017.94
21:39:24|4017.93
21:39:25|4017.93
21:39:26|4017.93
21:39:27|4017.65
21:39:28|4017.66
21:39:29|4017.66
21:39:30|4017.94
21:39:31|4018.52
21:39:32|4018.52
21:39:33|4017.99
21:39:34|4017.78
21:39:36|4018.2
21:39:36|4018.2
21:39:38|4017.78
21:39:39|4018.61
21:39:39|4018.82
21:39:41|4019.15
21:39:41|4019.13
21:39:43|4018.83
21:39:44|4019.29
21:39:45|4019.47
21:39:46|4019.84
21:39:48|4019.99
21:39:50|4019.99
21:39:50|4020.
21:39:51|4020.
21:39:52|4020.
21:39:53|4020.
21:39:54|4020.82
21:39:55|4020.96
21:39:56|4020.96
21:39:57|4020.92
21:39:59|4020.98
21:39:59|4020.99
21:40:00|4021.6
21:40:02|4022.72
21:40:02|4022.72
21:40:03|4022.8
21:40:04|4022.8
21:40:06|4022.81
21:40:06|4022.82
21:40:07|4022.82
21:40:08|4022.81
21:40:09|4022.81
21:40:10|4022.18
21:40:12|4022.17
21:40:13|4022.05
21:40:14|4021.24
21:40:15|4021.59
21:40:16|4021.75
21:40:17|4021.75
21:40:18|4021.74
21:40:19|4021.39
21:40:20|4021.75
21:40:21|4021.76
21:40:22|4021.38
21:40:23|4021.62
21:40:24|4021.74
21:40:25|4021.75
21:40:26|4021.35
21:40:27|4021.35
21:40:28|4021.1
21:40:29|4020.82
21:40:30|4022.
21:40:31|4022.
21:40:32|4020.04
21:40:33|4019.66
21:40:34|4019.48
21:40:35|4019.47
21:40:37|4019.47
21:40:38|4019.48
21:40:38|4019.48
21:40:40|4019.48
21:40:41|4019.47
21:40:41|4019.52
21:40:43|4019.52
21:40:44|4019.71
21:40:45|4019.71
21:40:46|4019.47
21:40:47|4019.13
21:40:48|4019.13
21:40:50|4019.14
21:40:50|4018.01
21:40:52|4018.
21:40:52|4018.
21:40:53|4017.99
21:40:55|4018.
21:40:56|4018.43
21:40:57|4018.43
21:40:57|4018.43
21:40:59|4018.23
21:41:00|4018.34
21:41:01|4018.31
21:41:02|4018.04
21:41:02|4018.04
21:41:04|4018.03
21:41:05|4018.03
21:41:05|4017.76
21:41:06|4017.74
21:41:08|4017.74
21:41:09|4017.31
21:41:10|4017.2
21:41:10|4017.28
21:41:12|4017.26
21:41:13|4017.27
21:41:14|4017.48
21:41:15|4017.48
21:41:15|4017.3
21:41:17|4017.3
21:41:17|4017.41
21:41:19|4017.41
21:41:19|4017.41
21:41:21|4017.39
21:41:22|4017.01
21:41:23|4016.8
21:41:24|4016.05
21:41:25|4016.05
21:41:25|4016.01
21:41:27|4016.01
21:41:27|4016.01
21:41:29|4015.55
21:41:30|4015.55
21:41:30|4015.55
21:41:31|4015.55
21:41:33|4015.55
21:41:34|4015.55
21:41:35|4015.86
21:41:36|4015.97
21:41:38|4015.85
21:41:39|4015.85
21:41:40|4016.
21:41:40|4016.
21:41:42|4016.
21:41:43|4016.
21:41:44|4016.
21:41:45|4016.
21:41:46|4016.
21:41:47|4016.
21:41:48|4015.97
21:41:49|4015.98
21:41:50|4017.28
21:41:51|4017.27
21:41:52|4016.6
21:41:53|4016.72
21:41:54|4017.44
21:41:55|4017.34
21:41:56|4017.33
21:41:57|4016.38
21:41:57|4016.66
21:41:59|4016.66
21:42:00|4016.65
21:42:01|4016.66
21:42:02|4016.65
21:42:03|4016.66
21:42:04|4016.66
21:42:05|4016.01
21:42:06|4016.25
21:42:07|4016.24
21:42:08|4016.23
21:42:09|4016.61
21:42:10|4016.26
21:42:11|4016.63
21:42:12|4018.03
21:42:13|4018.38
21:42:14|4018.61
21:42:15|4018.62
21:42:16|4018.3
21:42:17|4018.3
21:42:18|4018.47
21:42:19|4018.66
21:42:20|4018.43
21:42:21|4018.81
21:42:22|4018.99
21:42:23|4018.99
21:42:24|4018.99
21:42:25|4018.99
21:42:26|4018.99
21:42:27|4018.99
21:42:28|4018.99
21:42:29|4018.99
21:42:31|4019.
21:42:32|4018.99
21:42:33|4019.
21:42:34|4018.99
21:42:35|4019.37
21:42:35|4019.39
21:42:37|4019.87
21:42:39|4019.87
21:42:40|4019.87
21:42:41|4019.98
21:42:42|4019.98
21:42:43|4019.97
21:42:44|4019.98
21:42:45|4019.06
21:42:46|4019.5
21:42:47|4019.13
21:42:48|4019.56
21:42:49|4019.47
21:42:50|4019.21
21:42:51|4019.74
21:42:52|4019.46
21:42:53|4019.38
21:42:54|4019.01
21:42:55|4019.37
21:42:56|4018.37
21:42:57|4019.36
21:42:58|4019.82
21:43:00|4019.13
21:43:01|4019.13
21:43:02|4018.06
21:43:02|4018.06
21:43:04|4017.67
21:43:05|4017.37
21:43:06|4017.16
21:43:07|4017.15
21:43:07|4017.15
21:43:09|4017.16
21:43:10|4017.16
21:43:11|4017.47
21:43:12|4017.47
21:43:13|4017.47
21:43:14|4017.25
21:43:15|4017.25
21:43:16|4017.34
21:43:17|4017.34
21:43:18|4017.16
21:43:19|4016.28
21:43:20|4016.01
21:43:21|4016.01
21:43:22|4016.
21:43:22|4016.01
21:43:24|4015.87
21:43:25|4015.52
21:43:26|4015.52
21:43:27|4015.52
21:43:28|4015.53
21:43:29|4015.86
21:43:30|4015.53
21:43:31|4015.84
21:43:32|4015.84
21:43:33|4015.84
21:43:34|4016.49
21:43:36|4016.49
21:43:36|4016.49
21:43:38|4017.08
21:43:38|4017.34
21:43:41|4017.34
21:43:42|4017.63
21:43:43|4017.67
21:43:44|4017.7
21:43:46|4017.53
21:43:47|4017.53
21:43:48|4017.3
21:43:49|4017.29
21:43:50|4017.29
21:43:51|4016.8
21:43:52|4017.69
21:43:53|4017.69
21:43:54|4017.38
21:43:55|4017.38
21:43:57|4017.69
21:43:58|4017.96
21:43:59|4017.71
21:44:00|4018.
21:44:01|4017.38
21:44:02|4017.39
21:44:03|4017.39
21:44:03|4017.38
21:44:05|4017.38
21:44:06|4017.38
21:44:07|4017.68
21:44:08|4017.69
21:44:09|4017.65
21:44:10|4017.31
21:44:10|4017.64
21:44:12|4017.64
21:44:12|4017.63
21:44:14|4017.63
21:44:15|4017.63
21:44:16|4017.99
21:44:17|4017.98
21:44:18|4018.
21:44:19|4017.99
21:44:19|4017.99
21:44:21|4017.99
21:44:22|4018.94
21:44:23|4019.98
21:44:24|4019.99
21:44:25|4019.99
21:44:26|4019.99
21:44:27|4019.99
21:44:28|4020.81
21:44:29|4021.
21:44:30|4021.02
21:44:31|4021.02
21:44:31|4020.99
21:44:33|4020.4
21:44:34|4020.66
21:44:34|4020.72
21:44:36|4020.73
21:44:37|4020.73
21:44:38|4020.73
21:44:39|4020.75
21:44:41|4020.75
21:44:43|4020.91
21:44:44|4020.9
21:44:44|4021.21
21:44:45|4021.75
21:44:46|4022.07
21:44:47|4022.06
21:44:48|4022.06
21:44:49|4021.75
21:44:51|4021.97
21:44:51|4022.07
21:44:52|4022.07
21:44:53|4022.06
21:44:55|4022.06
21:44:56|4022.07
21:44:56|4022.06
21:44:58|4022.07
21:44:59|4021.66
21:45:00|4021.67
21:45:01|4020.
21:45:01|4020.
21:45:02|4020.32
21:45:03|4020.32
21:45:04|4020.32
21:45:05|4020.27
21:45:06|4020.06
21:45:07|4020.49
21:45:09|4020.48
21:45:09|4019.98
21:45:11|4019.99
21:45:12|4019.99
21:45:13|4019.99
21:45:14|4019.98
21:45:15|4019.28
21:45:15|4019.6
21:45:16|4019.6
21:45:18|4019.6
21:45:19|4020.11
21:45:19|4020.11
21:45:20|4020.1
21:45:22|4020.93
21:45:22|4020.93
21:45:24|4020.94
21:45:24|4020.97
21:45:25|4020.97
21:45:26|4020.94
21:45:27|4020.93
21:45:29|4020.93
21:45:29|4020.93
21:45:30|4020.94
21:45:31|4020.94
21:45:32|4020.94
21:45:33|4020.94
21:45:34|4021.73
21:45:36|4022.29
21:45:36|4022.3
21:45:37|4022.6
21:45:38|4022.6
21:45:39|4021.72
21:45:42|4021.72
21:45:43|4022.26
21:45:44|4022.57
21:45:45|4022.56
21:45:46|4022.56
21:45:47|4022.6
21:45:48|4022.68
21:45:49|4022.72
21:45:50|4022.72
21:45:51|4022.71
21:45:52|4022.71
21:45:53|4022.71
21:45:54|4022.72
21:45:55|4022.83
21:45:56|4024.1
21:45:57|4024.1
21:45:58|4023.56
21:45:59|4024.12
21:46:00|4023.78
21:46:02|4023.64
21:46:03|4023.65
21:46:04|4023.74
21:46:05|4023.74
21:46:06|4023.25
21:46:07|4023.19
21:46:08|4023.19
21:46:09|4023.19
21:46:10|4023.19
21:46:11|4023.19
21:46:12|4023.57
21:46:13|4022.26
21:46:14|4021.92
21:46:14|4022.03
21:46:16|4022.25
21:46:17|4022.26
21:46:17|4023.56
21:46:19|4023.57
21:46:20|4023.57
21:46:20|4024.25
21:46:22|4024.25
21:46:23|4024.26
21:46:24|4024.25
21:46:24|4024.25
21:46:26|4023.86
21:46:26|4023.51
21:46:28|4023.51
21:46:28|4024.18
21:46:29|4024.84
21:46:30|4026.
21:46:31|4025.38
21:46:33|4025.38
21:46:34|4025.38
21:46:35|4025.38
21:46:36|4025.39
21:46:37|4025.39
21:46:37|4025.76
21:46:38|4025.78
21:46:39|4026.34
21:46:41|4026.34
21:46:43|4026.4
21:46:45|4026.4
21:46:46|4026.46
21:46:47|4027.45
21:46:49|4027.45
21:46:51|4027.25
21:46:52|4027.26
21:46:53|4027.26
21:46:54|4027.33
21:46:55|4027.33
21:46:57|4026.96
21:46:58|4027.67
21:46:59|4027.42
21:47:00|4027.4
21:47:01|4027.64
21:47:02|4026.8
21:47:04|4027.09
21:47:05|4026.66
21:47:06|4026.46
21:47:06|4026.46
21:47:08|4024.68
21:47:09|4024.18
21:47:10|4024.49
21:47:11|4024.64
21:47:12|4024.65
21:47:13|4024.29
21:47:14|4024.29
21:47:15|4024.29
21:47:16|4023.65
21:47:16|4023.65
21:47:18|4023.61
21:47:19|4023.61
21:47:19|4023.58
21:47:21|4023.58
21:47:22|4023.87
21:47:23|4023.88
21:47:23|4025.
21:47:24|4025.26
21:47:26|4025.26
21:47:27|4024.62
21:47:28|4024.62
21:47:28|4025.
21:47:29|4024.84
21:47:31|4025.16
21:47:31|4025.2
21:47:33|4025.15
21:47:33|4024.72
21:47:34|4024.52
21:47:35|4024.72
21:47:37|4024.7
21:47:38|4024.71
21:47:39|4024.74
21:47:40|4024.74
21:47:41|4024.74
21:47:42|4024.53
21:47:44|4024.54
21:47:44|4023.62
21:47:46|4023.62
21:47:47|4023.62
21:47:49|4023.61
21:47:50|4023.61
21:47:52|4023.61
21:47:52|4022.58
21:47:54|4022.79
21:47:55|4022.79
21:47:56|4022.2
21:47:57|4022.45
21:47:58|4022.2
21:47:59|4022.2
21:48:01|4022.19
21:48:02|4022.19
21:48:03|4021.22
21:48:04|4021.22
21:48:05|4021.21
21:48:05|4020.83
21:48:07|4020.83
21:48:08|4020.83
21:48:10|4021.8
21:48:10|4021.79
21:48:11|4021.79
21:48:13|4021.79
21:48:13|4021.79
21:48:15|4021.79
21:48:16|4021.79
21:48:16|4021.8
21:48:18|4021.8
21:48:18|4021.79
21:48:20|4021.79
21:48:20|4021.8
21:48:21|4021.8
21:48:22|4021.8
21:48:23|4021.8
21:48:25|4021.8
21:48:26|4021.79
21:48:26|4021.79
21:48:27|4021.8
21:48:28|4021.79
21:48:29|4021.8
21:48:30|4021.8
21:48:31|4021.8
21:48:32|4021.8
21:48:34|4021.79
21:48:34|4021.79
21:48:35|4021.79
21:48:36|4021.79
21:48:38|4021.79
21:48:38|4021.79
21:48:39|4021.79
21:48:40|4021.78
21:48:41|4021.78
21:48:42|4021.79
21:48:43|4021.79
21:48:46|4021.79
21:48:46|4021.36
21:48:47|4021.73
21:48:48|4021.36
21:48:49|4021.32
21:48:50|4021.22
21:48:52|4021.22
21:48:53|4021.22
21:48:53|4021.62
21:48:54|4021.42
21:48:55|4021.42
21:48:57|4022.11
21:48:58|4022.24
21:48:59|4022.28
21:49:00|4022.32
21:49:01|4022.28
21:49:02|4023.18
21:49:03|4022.75
21:49:04|4023.18
21:49:05|4022.95
21:49:06|4022.73
21:49:07|4022.47
21:49:08|4022.47
21:49:09|4022.61
21:49:10|4022.95
21:49:11|4022.95
21:49:12|4022.95
21:49:13|4024.05
21:49:14|4023.65
21:49:15|4024.73
21:49:16|4025.13
21:49:17|4025.12
21:49:18|4025.12
21:49:19|4026.43
21:49:20|4026.43
21:49:21|4026.46
21:49:22|4026.45
21:49:23|4026.45
21:49:24|4026.46
21:49:25|4026.45
21:49:26|4026.46
21:49:27|4025.45
21:49:28|4025.47
21:49:29|4025.47
21:49:30|4025.76
21:49:31|4025.75
21:49:32|4025.75
21:49:33|4023.8
21:49:34|4024.2
21:49:35|4024.84
21:49:36|4025.29
21:49:38|4026.03
21:49:39|4025.63
21:49:40|4025.63
21:49:41|4026.09
21:49:43|4026.16
21:49:45|4026.14
21:49:47|4028.
21:49:48|4027.99
21:49:49|4028.
21:49:50|4028.
21:49:51|4027.99
21:49:52|4028.
21:49:52|4028.
21:49:54|4027.7
21:49:54|4027.7
21:49:56|4027.74
21:49:57|4027.74
21:49:57|4027.74
21:49:58|4027.74
21:50:00|4028.56
21:50:01|4028.97
21:50:02|4028.95
21:50:02|4029.06
21:50:04|4028.15
21:50:04|4028.15
21:50:06|4026.86
21:50:07|4026.85
21:50:09|4026.58
21:50:10|4026.59
21:50:11|4026.59
21:50:11|4026.58
21:50:13|4025.95
21:50:13|4025.86
21:50:14|4025.58
21:50:16|4025.51
21:50:16|4025.04
21:50:17|4024.05
21:50:18|4024.04
21:50:20|4024.04
21:50:20|4023.6
21:50:22|4024.2
21:50:23|4024.82
21:50:24|4024.6
21:50:24|4024.58
21:50:25|4024.4
21:50:26|4024.4
21:50:27|4024.4
21:50:29|4024.41
21:50:29|4024.41
21:50:31|4024.4
21:50:31|4024.4
21:50:32|4024.4
21:50:33|4023.99
21:50:34|4023.24
21:50:35|4024.41
21:50:36|4023.85
21:50:37|4023.85
21:50:39|4023.84
21:50:39|4023.41
21:50:40|4023.24
21:50:41|4023.25
21:50:42|4023.24
21:50:43|4023.25
21:50:44|4023.24
21:50:47|4023.24
21:50:48|4023.25
21:50:49|4024.04
21:50:50|4024.03
21:50:51|4023.85
21:50:52|4024.4
21:50:53|4024.99
21:50:55|4025.4
21:50:56|4025.45
21:50:57|4025.45
21:50:58|4025.65
21:50:59|4026.44
21:51:00|4026.32
21:51:00|4026.02
21:51:02|4026.02
21:51:02|4025.36
21:51:04|4025.37
21:51:05|4025.37
21:51:06|4025.36
21:51:07|4024.86
21:51:08|4025.12
21:51:09|4025.11
21:51:10|4024.52
21:51:11|4024.37
21:51:12|4024.65
21:51:13|4024.28
21:51:14|4024.25
21:51:16|4024.25
21:51:17|4024.25
21:51:17|4024.25
21:51:18|4024.25
21:51:19|4024.25
21:51:22|4024.25
21:51:23|4024.25
21:51:24|4024.72
21:51:25|4024.51
21:51:26|4024.33
21:51:27|4024.66
21:51:29|4024.65
21:51:29|4024.28
21:51:30|4024.54
21:51:31|4024.53
21:51:32|4023.85
21:51:33|4023.85
21:51:34|4023.85
21:51:35|4023.86
21:51:36|4023.86
21:51:37|4023.85
21:51:38|4023.85
21:51:39|4023.85
21:51:40|4023.85
21:51:41|4023.85
21:51:42|4023.85
21:51:43|4023.85
21:51:44|4023.85
21:51:45|4023.85
21:51:46|4023.85
21:51:48|4023.85
21:51:49|4023.85
21:51:50|4023.85
21:51:52|4023.85
21:51:53|4023.85
21:51:54|4023.85
21:51:56|4023.86
21:51:57|4023.85
21:51:58|4023.85
21:51:59|4023.85
21:51:59|4024.
21:52:01|4023.99
21:52:02|4023.99
21:52:03|4023.98
21:52:04|4023.98
21:52:04|4023.98
21:52:05|4023.98
21:52:06|4023.98
21:52:08|4023.95
21:52:08|4023.94
21:52:09|4023.94
21:52:11|4023.94
21:52:11|4023.94
21:52:12|4023.96
21:52:14|4023.96
21:52:15|4023.96
21:52:15|4023.96
21:52:17|4023.95
21:52:18|4023.95
21:52:18|4023.95
21:52:19|4023.94
21:52:22|4023.94
21:52:22|4023.95
21:52:23|4025.38
21:52:24|4025.36
21:52:25|4024.93
21:52:26|4026.01
21:52:27|4026.
21:52:28|4026.
21:52:29|4026.
21:52:30|4026.
21:52:31|4026.
21:52:32|4026.
21:52:33|4026.
21:52:34|4026.11
21:52:36|4026.11
21:52:36|4026.11
21:52:37|4026.11
21:52:39|4026.16
21:52:39|4026.12
21:52:41|4026.12
21:52:41|4026.12
21:52:42|4026.08
21:52:43|4026.13
21:52:44|4027.68
21:52:45|4027.49
21:52:46|4027.63
21:52:49|4027.92
21:52:50|4027.92
21:52:51|4027.92
21:52:52|4027.92
21:52:54|4028.
21:52:55|4028.13
21:52:56|4027.92
21:52:57|4027.92
21:52:59|4027.92
21:52:59|4027.93
21:53:01|4027.92
21:53:01|4027.8
21:53:03|4027.79
21:53:03|4027.79
21:53:04|4027.49
21:53:05|4027.17
21:53:06|4027.72
21:53:08|4027.5
21:53:08|4027.21
21:53:10|4027.61
21:53:11|4027.62
21:53:12|4027.45
21:53:13|4027.37
21:53:14|4027.36
21:53:15|4027.36
21:53:16|4027.37
21:53:17|4027.36
21:53:18|4027.37
21:53:19|4027.38
21:53:20|4027.36
21:53:21|4027.36
21:53:22|4027.45
21:53:23|4027.37
21:53:24|4027.04
21:53:25|4027.09
21:53:26|4027.34
21:53:27|4027.33
21:53:28|4027.52
21:53:29|4027.34
21:53:30|4027.34
21:53:31|4027.32
21:53:32|4026.9
21:53:33|4025.65
21:53:34|4025.63
21:53:35|4025.62
21:53:36|4025.25
21:53:37|4025.62
21:53:38|4024.72
21:53:39|4024.65
21:53:40|4024.79
21:53:41|4024.78
21:53:42|4024.01
21:53:43|4024.01
21:53:44|4024.
21:53:45|4024.47
21:53:46|4024.3
21:53:47|4024.29
21:53:49|4024.32
21:53:51|4024.01
21:53:53|4023.97
21:53:53|4023.97
21:53:55|4023.86
21:53:56|4023.86
21:53:57|4023.85
21:53:58|4023.86
21:53:59|4024.
21:54:00|4023.85
21:54:01|4024.22
21:54:02|4024.78
21:54:04|4024.78
21:54:04|4024.78
21:54:07|4024.78
21:54:08|4024.78
21:54:08|4024.78
21:54:09|4024.04
21:54:10|4024.05
21:54:12|4024.04
21:54:12|4024.04
21:54:13|4024.06
21:54:14|4024.58
21:54:16|4024.73
21:54:16|4024.73
21:54:19|4024.73
21:54:19|4024.31
21:54:20|4024.27
21:54:22|4024.52
21:54:24|4024.49
21:54:24|4024.57
21:54:26|4024.53
21:54:27|4024.33
21:54:27|4024.26
21:54:29|4024.26
21:54:29|4024.27
21:54:31|4024.27
21:54:31|4024.22
21:54:32|4024.26
21:54:33|4025.39
21:54:35|4025.63
21:54:36|4026.07
21:54:37|4026.07
21:54:39|4026.07
21:54:40|4026.07
21:54:41|4026.08
21:54:42|4026.07
21:54:42|4026.85
21:54:44|4027.32
21:54:44|4027.14
21:54:46|4028.49
21:54:46|4029.
21:54:48|4029.45
21:54:49|4029.42
21:54:51|4028.33
21:54:52|4028.55
21:54:54|4028.61
21:54:54|4028.47
21:54:56|4028.45
21:54:56|4028.34
21:54:57|4028.48
21:54:59|4028.74
21:55:00|4028.71
21:55:01|4028.72
21:55:02|4028.49
21:55:03|4028.49
21:55:04|4028.48
21:55:06|4028.48
21:55:06|4028.48
21:55:07|4028.49
21:55:08|4028.48
21:55:10|4028.49
21:55:10|4028.48
21:55:11|4028.48
21:55:12|4028.49
21:55:13|4028.49
21:55:14|4027.79
21:55:15|4027.92
21:55:16|4027.82
21:55:17|4027.46
21:55:18|4027.82
21:55:19|4027.82
21:55:20|4027.8
21:55:21|4027.89
21:55:22|4027.89
21:55:23|4029.23
21:55:24|4029.21
21:55:25|4029.2
21:55:26|4029.2
21:55:27|4029.23
21:55:28|4029.67
21:55:29|4029.67
21:55:30|4029.8
21:55:31|4029.8
21:55:32|4029.8
21:55:33|4029.45
21:55:35|4029.44
21:55:35|4029.46
21:55:36|4029.47
21:55:37|4029.42
21:55:38|4029.42
21:55:39|4029.42
21:55:40|4029.42
21:55:42|4029.46
21:55:42|4029.67
21:55:43|4029.65
21:55:44|4029.6
21:55:45|4029.61
21:55:46|4029.61
21:55:47|4029.61
21:55:49|4029.61
21:55:49|4029.65
21:55:52|4029.65
21:55:53|4030.35
21:55:54|4030.35
21:55:55|4030.16
21:55:56|4030.16
21:55:57|4030.16
21:55:58|4030.25
21:55:59|4030.26
21:56:00|4030.26
21:56:02|4030.25
21:56:03|4030.44
21:56:04|4030.3
21:56:05|4030.16
21:56:06|4030.31
21:56:07|4030.31
21:56:08|4030.31
21:56:09|4030.31
21:56:10|4030.31
21:56:11|4030.31
21:56:12|4030.31
21:56:13|4030.31
21:56:14|4030.42
21:56:15|4030.42
21:56:16|4030.93
21:56:17|4031.03
21:56:17|4031.03
21:56:19|4031.07
21:56:20|4031.07
21:56:21|4030.62
21:56:22|4030.62
21:56:23|4030.88
21:56:24|4030.88
21:56:24|4030.88
21:56:26|4031.17
21:56:26|4031.17
21:56:28|4031.17
21:56:29|4030.37
21:56:30|4030.01
21:56:31|4030.01
21:56:32|4027.23
21:56:32|4026.04
21:56:34|4026.06
21:56:34|4026.06
21:56:35|4026.06
21:56:37|4026.05
21:56:37|4026.06
21:56:38|4027.14
21:56:40|4027.07
21:56:41|4027.07
21:56:42|4026.99
21:56:43|4027.19
21:56:44|4027.26
21:56:45|4027.79
21:56:46|4027.79
21:56:47|4027.79
21:56:48|4027.8
21:56:49|4027.79
21:56:50|4027.79
21:56:50|4027.79
21:56:53|4027.36
21:56:54|4028.25
21:56:55|4027.75
21:56:56|4027.82
21:56:57|4027.89
21:56:58|4028.37
21:57:00|4028.36
21:57:01|4028.36
21:57:02|4028.37
21:57:04|4027.98
21:57:04|4027.98
21:57:06|4027.98
21:57:07|4027.99
21:57:08|4027.89
21:57:08|4027.64
21:57:11|4027.64
21:57:12|4027.59
21:57:13|4027.59
21:57:14|4027.32
21:57:15|4027.32
21:57:16|4027.32
21:57:17|4027.17
21:57:18|4026.89
21:57:19|4026.7
21:57:20|4026.7
21:57:21|4026.71
21:57:22|4026.71
21:57:23|4026.43
21:57:24|4026.43
21:57:25|4026.28
21:57:26|4026.3
21:57:27|4026.33
21:57:28|4026.29
21:57:29|4026.17
21:57:30|4026.4
21:57:31|4026.26
21:57:32|4026.26
21:57:33|4026.25
21:57:34|4026.24
21:57:35|4026.24
21:57:36|4026.25
21:57:37|4026.25
21:57:38|4026.7
21:57:39|4026.7
21:57:40|4026.7
21:57:41|4026.69
21:57:42|4026.69
21:57:43|4027.5
21:57:44|4026.9
21:57:45|4026.9
21:57:46|4027.33
21:57:47|4027.32
21:57:48|4027.37
21:57:49|4027.37
21:57:50|4027.37
21:57:51|4027.37
21:57:52|4027.38
21:57:54|4027.87
21:57:56|4027.88
21:57:56|4027.87
21:57:58|4027.87
21:57:59|4027.87
21:58:00|4027.87
21:58:02|4027.88
21:58:02|4027.88
21:58:03|4027.88
21:58:04|4027.88
21:58:05|4028.
21:58:06|4028.27
21:58:07|4028.28
21:58:08|4028.27
21:58:09|4028.36
21:58:10|4028.77
21:58:11|4028.75
21:58:13|4028.54
21:58:13|4028.82
21:58:14|4028.82
21:58:15|4030.37
21:58:16|4030.65
21:58:17|4030.24
21:58:18|4030.25
21:58:19|4030.83
21:58:20|4030.86
21:58:21|4030.57
21:58:22|4030.58
21:58:23|4030.58
21:58:24|4030.59
21:58:26|4031.73
21:58:27|4031.78
21:58:28|4031.79
21:58:29|4032.
21:58:30|4032.
21:58:31|4031.79
21:58:32|4031.79
21:58:33|4032.07
21:58:34|4032.08
21:58:35|4032.07
21:58:36|4032.08
21:58:37|4032.52
21:58:38|4032.09
21:58:39|4032.07
21:58:40|4032.07
21:58:41|4032.07
21:58:42|4031.8
21:58:43|4031.11
21:58:44|4029.76
21:58:45|4030.07
21:58:46|4030.16
21:58:47|4030.15
21:58:48|4030.15
21:58:49|4030.15
21:58:50|4030.44
21:58:51|4030.35
21:58:52|4030.34
21:58:53|4030.34
21:58:55|4030.35
21:58:55|4030.36
21:58:58|4030.36
21:59:00|4030.35
21:59:01|4030.32
21:59:02|4030.32
21:59:03|4030.08
21:59:04|4030.14
21:59:05|4030.14
21:59:06|4030.14
21:59:07|4030.5
21:59:08|4030.49
21:59:09|4030.42
21:59:10|4030.42
21:59:11|4029.86
21:59:13|4031.7
21:59:14|4031.7
21:59:15|4031.7
21:59:16|4031.7
21:59:17|4031.62
21:59:18|4031.48
21:59:19|4031.48
21:59:19|4031.48
21:59:21|4031.4
21:59:22|4031.4
21:59:23|4031.4
21:59:24|4031.4
21:59:24|4031.66
21:59:26|4031.54
21:59:27|4031.54
21:59:28|4031.54
21:59:28|4031.53
21:59:30|4031.54
21:59:31|4031.53
21:59:31|4031.53
21:59:33|4031.54
21:59:33|4031.54
21:59:35|4031.54
21:59:35|4031.52
21:59:37|4032.13
21:59:38|4032.13
21:59:39|4032.13
21:59:40|4032.13
21:59:40|4032.29
21:59:42|4032.32
21:59:42|4032.32
21:59:43|4032.32
21:59:45|4032.34
21:59:45|4032.3
21:59:46|4032.29
21:59:48|4031.4
21:59:49|4031.09
21:59:49|4030.95
21:59:51|4031.08
21:59:52|4030.68
21:59:53|4030.95
21:59:54|4031.31
21:59:56|4030.6
21:59:56|4030.31
21:59:59|4030.52
21:59:59|4030.43
22:00:01|4030.47
22:00:02|4029.43
22:00:03|4028.92
22:00:04|4028.93
22:00:05|4028.53
22:00:06|4028.55
22:00:07|4028.31
22:00:08|4028.24
22:00:09|4028.27
22:00:10|4029.01
22:00:11|4029.88
22:00:12|4029.45
22:00:13|4029.42
22:00:14|4029.42
22:00:15|4029.42
22:00:16|4031.21
22:00:17|4031.18
22:00:18|4032.
22:00:19|4031.2
22:00:20|4031.62
22:00:21|4031.6
22:00:22|4033.57
22:00:23|4033.11
22:00:24|4033.1
22:00:25|4033.1
22:00:26|4033.55
22:00:27|4034.15
22:00:28|4034.33
22:00:29|4034.69
22:00:30|4034.29
22:00:31|4033.96
22:00:32|4034.38
22:00:33|4034.35
22:00:34|4035.02
22:00:35|4035.4
22:00:36|4035.
22:00:37|4035.
22:00:38|4035.
22:00:39|4035.01
22:00:40|4035.
22:00:41|4035.
22:00:42|4034.98
22:00:43|4035.01
22:00:44|4035.01
22:00:45|4035.
22:00:46|4035.
22:00:47|4035.
22:00:48|4035.01
22:00:49|4035.
22:00:50|4034.88
22:00:51|4034.59
22:00:52|4034.95
22:00:53|4035.44
22:00:54|4035.44
22:00:55|4035.35
22:00:57|4035.09
22:00:59|4035.12
22:00:59|4035.12
22:01:02|4035.18
22:01:02|4035.97
22:01:03|4036.12
22:01:04|4036.23
22:01:06|4036.09
22:01:06|4036.09
22:01:08|4036.01
22:01:09|4034.94
22:01:10|4034.65
22:01:11|4034.62
22:01:12|4034.07
22:01:13|4033.8
22:01:14|4033.86
22:01:15|4033.84
22:01:16|4033.84
22:01:17|4033.84
22:01:18|4033.79
22:01:19|4033.64
22:01:20|4033.69
22:01:21|4033.69
22:01:22|4033.69
22:01:23|4033.52
22:01:24|4033.52
22:01:25|4032.12
22:01:26|4031.17
22:01:27|4031.17
22:01:28|4031.35
22:01:29|4031.92
22:01:30|4031.91
22:01:31|4032.63
22:01:32|4032.7
22:01:34|4032.9
22:01:35|4033.06
22:01:36|4033.08
22:01:37|4033.29
22:01:38|4033.22
22:01:39|4033.77
22:01:40|4033.77
22:01:41|4033.77
22:01:42|4033.77
22:01:43|4033.77
22:01:44|4033.77
22:01:45|4033.77
22:01:45|4034.47
22:01:46|4034.31
22:01:47|4034.31
22:01:48|4035.
22:01:49|4034.62
22:01:51|4034.62
22:01:52|4034.65
22:01:53|4034.65
22:01:53|4034.65
22:01:55|4034.71
22:01:55|4034.97
22:01:58|4035.56
22:01:58|4035.45
22:02:01|4035.45
22:02:02|4035.45
22:02:03|4034.58
22:02:04|4034.04
22:02:05|4034.03
22:02:06|4034.03
22:02:08|4029.24
22:02:09|4026.26
22:02:10|4025.88
22:02:11|4027.
22:02:12|4027.49
22:02:13|4025.68
22:02:14|4025.
22:02:15|4023.64
22:02:16|4025.6
22:02:17|4024.29
22:02:18|4022.88
22:02:19|4023.1
22:02:20|4021.39
22:02:21|4021.41
22:02:23|4020.32
22:02:24|4019.72
22:02:24|4019.91
22:02:26|4019.81
22:02:26|4019.77
22:02:27|4020.68
22:02:29|4020.42
22:02:30|4019.79
22:02:30|4021.62
22:02:32|4021.61
22:02:33|4021.61
22:02:34|4021.62
22:02:35|4021.11
22:02:35|4020.55
22:02:36|4020.55
22:02:38|4021.01
22:02:40|4021.39
22:02:40|4021.04
22:02:41|4021.04
22:02:42|4021.06
22:02:43|4019.76
22:02:44|4018.35
22:02:45|4017.01
22:02:46|4015.1
22:02:47|4014.67
22:02:48|4014.64
22:02:49|4015.09
22:02:50|4016.63
22:02:51|4015.19
22:02:52|4015.
22:02:53|4014.94
22:02:54|4016.6
22:02:55|4017.47
22:02:56|4017.73
22:02:58|4017.34
22:03:00|4016.21
22:03:01|4017.9
22:03:02|4017.37
22:03:03|4017.15
22:03:04|4017.09
22:03:05|4015.45
22:03:06|4015.64
22:03:07|4015.01
22:03:08|4014.97
22:03:09|4014.99
22:03:10|4014.85
22:03:11|4015.49
22:03:12|4015.49
22:03:13|4013.96
22:03:14|4013.8
22:03:15|4014.86
22:03:16|4015.51
22:03:17|4015.51
22:03:18|4015.71
22:03:19|4015.59
22:03:20|4015.59
22:03:21|4015.42
22:03:22|4015.35
22:03:24|4015.4
22:03:25|4015.01
22:03:26|4015.37
22:03:27|4014.75
22:03:28|4014.87
22:03:29|4015.86
22:03:29|4015.86
22:03:31|4015.93
22:03:32|4015.97
22:03:33|4015.95
22:03:33|4015.98
22:03:35|4015.96
22:03:36|4015.96
22:03:37|4015.87
22:03:38|4015.87
22:03:39|4015.06
22:03:40|4014.15
22:03:41|4013.79
22:03:42|4013.79
22:03:44|4013.96
22:03:44|4013.56
22:03:45|4014.14
22:03:46|4014.04
22:03:47|4013.42
22:03:48|4013.77
22:03:49|4013.97
22:03:50|4013.56
22:03:51|4014.09
22:03:52|4013.76
22:03:53|4013.53
22:03:54|4013.71
22:03:55|4012.34
22:03:56|4012.83
22:03:57|4012.85
22:03:59|4012.84
22:04:00|4012.47
22:04:02|4012.78
22:04:04|4012.76
22:04:05|4012.24
22:04:05|4012.24
22:04:06|4012.24
22:04:08|4012.24
22:04:09|4012.24
22:04:10|4012.24
22:04:10|4012.24
22:04:12|4012.24
22:04:13|4010.82
22:04:15|4010.33
22:04:15|4010.99
22:04:16|4010.41
22:04:18|4010.65
22:04:18|4010.35
22:04:19|4010.52
22:04:20|4010.96
22:04:21|4011.41
22:04:22|4012.23
22:04:23|4012.23
22:04:25|4011.78
22:04:25|4012.42
22:04:27|4012.92
22:04:28|4012.22
22:04:28|4012.59
22:04:29|4012.42
22:04:30|4012.99
22:04:32|4012.77
22:04:33|4012.54
22:04:34|4012.85
22:04:35|4013.58
22:04:36|4013.63
22:04:37|4014.82
22:04:38|4014.37
22:04:40|4014.26
22:04:41|4014.25
22:04:42|4014.25
22:04:43|4014.25
22:04:44|4014.16
22:04:45|4014.15
22:04:46|4012.42
22:04:47|4012.15
22:04:48|4012.1
22:04:49|4011.41
22:04:50|4011.41
22:04:52|4011.96
22:04:53|4011.86
22:04:54|4012.99
22:04:54|4012.99
22:04:55|4013.03
22:04:57|4012.74
22:04:57|4012.74
22:04:58|4012.74
22:05:01|4013.52
22:05:02|4013.57
22:05:03|4013.55
22:05:04|4013.61
22:05:05|4013.63
22:05:07|4013.59
22:05:08|4013.59
22:05:10|4013.59
22:05:11|4013.27
22:05:11|4013.3
22:05:12|4012.02
22:05:13|4012.06
22:05:15|4011.86
22:05:15|4011.85
22:05:17|4011.85
22:05:18|4011.94
22:05:18|4011.66
22:05:20|4011.63
22:05:21|4011.43
22:05:22|4011.42
22:05:23|4011.42
22:05:24|4011.5
22:05:25|4011.59
22:05:25|4011.6
22:05:28|4010.77
22:05:28|4010.75
22:05:29|4010.55
22:05:30|4010.23
22:05:31|4010.23
22:05:32|4010.22
22:05:33|4010.23
22:05:34|4009.62
22:05:35|4009.63
22:05:36|4009.46
22:05:37|4009.46
22:05:38|4009.59
22:05:39|4009.45
22:05:40|4009.07
22:05:41|4009.14
22:05:42|4009.39
22:05:43|4009.74
22:05:44|4009.27
22:05:45|4009.1
22:05:47|4009.17
22:05:47|4009.51
22:05:48|4009.26
22:05:49|4009.25
22:05:50|4008.99
22:05:51|4009.07
22:05:52|4008.17
22:05:53|4008.92
22:05:54|4008.91
22:05:55|4009.32
22:05:56|4009.61
22:05:57|4009.4
22:05:58|4009.56
22:05:59|4009.58
22:06:01|4009.4
22:06:03|4009.54
22:06:04|4009.52
22:06:05|4009.52
22:06:06|4008.58
22:06:07|4009.43
22:06:08|4009.47
22:06:10|4010.61
22:06:11|4010.62
22:06:12|4010.6
22:06:13|4010.6
22:06:14|4010.3
22:06:15|4010.57
22:06:16|4010.8
22:06:17|4010.8
22:06:18|4010.86
22:06:19|4010.84
22:06:19|4009.62
22:06:20|4009.71
22:06:22|4009.01
22:06:23|4009.01
22:06:24|4008.93
22:06:25|4008.93
22:06:26|4009.13
22:06:26|4009.49
22:06:27|4009.18
22:06:29|4009.47
22:06:30|4009.54
22:06:31|4009.54
22:06:32|4009.48
22:06:33|4008.92
22:06:34|4007.14
22:06:35|4006.6
22:06:36|4006.6
22:06:37|4006.59
22:06:37|4006.84
22:06:39|4006.85
22:06:40|4006.82
22:06:40|4006.24
22:06:41|4006.24
22:06:43|4006.18
22:06:43|4006.19
22:06:46|4006.66
22:06:47|4007.02
22:06:47|4008.05
22:06:49|4008.05
22:06:49|4008.65
22:06:50|4008.64
22:06:51|4008.87
22:06:52|4008.66
22:06:53|4008.65
22:06:54|4007.37
22:06:55|4007.34
22:06:56|4007.23
22:06:57|4007.23
22:06:58|4007.43
22:06:59|4007.02
22:07:00|4007.06
22:07:02|4005.05
22:07:04|4004.21
22:07:05|4005.29
22:07:06|4005.09
22:07:07|4005.36
22:07:08|4004.14
22:07:09|4004.69
22:07:10|4004.44
22:07:11|4004.67
22:07:12|4003.76
22:07:13|4003.06
22:07:14|4002.95
22:07:15|4000.89
22:07:16|4000.01
22:07:17|3999.71
22:07:18|4000.
22:07:19|3999.87
22:07:20|3998.46
22:07:21|3999.79
22:07:22|3998.7
22:07:23|3996.43
22:07:24|3994.71
22:07:25|3996.89
22:07:26|3996.86
22:07:27|3996.16
22:07:28|3994.39
22:07:29|3993.15
22:07:30|3995.61
22:07:31|3994.23
22:07:32|3994.6
22:07:33|3994.78
22:07:34|3994.94
22:07:35|3997.74
22:07:36|3997.85
22:07:37|3998.22
22:07:39|3997.48
22:07:39|3997.48
22:07:40|3997.48
22:07:41|3996.97
22:07:42|3997.
22:07:43|3995.85
22:07:44|3995.47
22:07:45|3996.96
22:07:46|3997.5
22:07:47|3997.44
22:07:48|3996.78
22:07:49|3994.94
22:07:50|3994.92
22:07:51|3995.15
22:07:52|3994.2
22:07:53|3992.32
22:07:55|3992.46
22:07:55|3992.01
22:07:56|3991.18
22:07:57|3991.37
22:07:58|3990.4
22:07:59|3989.59
22:08:01|3989.5
22:08:01|3986.39
22:08:04|3986.54
22:08:04|3986.02
22:08:06|3989.03
22:08:08|3989.58
22:08:10|3991.4
22:08:11|3991.36
22:08:11|3987.63
22:08:13|3987.
22:08:13|3989.62
22:08:14|3988.79
22:08:15|3989.22
22:08:17|3990.14
22:08:18|3991.13
22:08:18|3989.22
22:08:20|3989.76
22:08:21|3989.76
22:08:21|3987.42
22:08:22|3988.98
22:08:23|3989.38
22:08:25|3987.87
22:08:26|3985.95
22:08:27|3985.51
22:08:28|3986.06
22:08:29|3988.58
22:08:30|3986.18
22:08:31|3986.12
22:08:32|3986.53
22:08:33|3986.53
22:08:34|3984.82
22:08:35|3985.33
22:08:36|3985.31
22:08:37|3985.19
22:08:38|3985.16
22:08:39|3984.84
22:08:40|3984.34
22:08:41|3984.15
22:08:42|3984.29
22:08:43|3984.41
22:08:44|3984.4
22:08:45|3987.97
22:08:46|3984.96
22:08:47|3983.9
22:08:48|3984.01
22:08:49|3984.01
22:08:50|3984.48
22:08:51|3984.05
22:08:52|3983.99
22:08:53|3983.99
22:08:54|3982.89
22:08:55|3983.76
22:08:56|3983.04
22:08:57|3983.26
22:08:58|3982.49
22:08:59|3978.92
22:09:00|3981.56
22:09:01|3982.69
22:09:02|3982.22
22:09:04|3983.97
22:09:06|3984.68
22:09:06|3985.15
22:09:07|3984.97
22:09:09|3983.44
22:09:11|3982.19
22:09:11|3980.38
22:09:13|3980.55
22:09:13|3978.74
22:09:14|3978.75
22:09:15|3978.75
22:09:16|3979.16
22:09:17|3977.38
22:09:19|3971.
22:09:20|3972.36
22:09:21|3970.85
22:09:22|3970.07
22:09:23|3969.
22:09:24|3969.48
22:09:25|3969.01
22:09:25|3972.58
22:09:26|3974.12
22:09:27|3974.01
22:09:28|3973.97
22:09:29|3972.7
22:09:30|3974.79
22:09:31|3974.75
22:09:32|3975.44
22:09:33|3974.71
22:09:35|3974.76
22:09:35|3974.43
22:09:36|3973.19
22:09:37|3972.73
22:09:38|3972.25
22:09:39|3971.24
22:09:41|3971.25
22:09:41|3970.68
22:09:43|3970.71
22:09:43|3970.95
22:09:45|3972.24
22:09:45|3973.18
22:09:46|3973.54
22:09:47|3976.76
22:09:48|3976.42
22:09:50|3975.19
22:09:50|3976.07
22:09:51|3975.78
22:09:52|3975.67
22:09:53|3974.81
22:09:55|3973.52
22:09:55|3974.23
22:09:56|3976.
22:09:57|3976.03
22:09:58|3976.03
22:09:59|3973.69
22:10:02|3974.53
22:10:02|3975.12
22:10:04|3973.54
22:10:04|3971.55
22:10:06|3970.99
22:10:08|3971.94
22:10:10|3974.02
22:10:10|3974.93
22:10:13|3975.05
22:10:13|3975.73
22:10:14|3975.37
22:10:16|3976.02
22:10:17|3976.76
22:10:18|3976.76
22:10:19|3978.77
22:10:20|3979.46
22:10:21|3980.
22:10:22|3980.03
22:10:23|3981.36
22:10:24|3981.33
22:10:25|3983.25
22:10:26|3983.92
22:10:27|3984.59
22:10:28|3985.28
22:10:29|3986.38
22:10:30|3988.01
22:10:31|3987.02
22:10:32|3991.32
22:10:33|3988.75
22:10:34|3989.06
22:10:35|3985.95
22:10:36|3985.88
22:10:37|3986.84
22:10:38|3987.29
22:10:39|3987.67
22:10:40|3987.92
22:10:41|3988.68
22:10:42|3988.75
22:10:43|3989.41
22:10:44|3989.43
22:10:45|3989.44
22:10:46|3990.66
22:10:47|3990.71
22:10:48|3990.46
22:10:49|3990.01
22:10:50|3989.59
22:10:51|3988.14
22:10:52|3988.9
22:10:53|3990.03
22:10:54|3990.56
22:10:55|3990.38
22:10:56|3991.16
22:10:57|3991.17
22:10:58|3991.17
22:10:59|3991.34
22:11:00|3991.59
22:11:01|3992.02
22:11:02|3989.75
22:11:03|3988.92
22:11:04|3989.53
22:11:05|3990.27
22:11:07|3991.83
22:11:09|3992.66
22:11:09|3992.3
22:11:11|3994.12
22:11:12|3992.91
22:11:13|3992.06
22:11:14|3991.16
22:11:14|3991.32
22:11:16|3991.33
22:11:16|3991.47
22:11:18|3991.47
22:11:19|3990.84
22:11:20|3990.82
22:11:21|3990.1
22:11:22|3990.83
22:11:24|3988.53
22:11:24|3989.02
22:11:25|3989.
22:11:26|3988.95
22:11:27|3989.
22:11:28|3989.37
22:11:29|3990.02
22:11:30|3990.02
22:11:32|3990.3
22:11:32|3990.02
22:11:33|3988.99
22:11:35|3989.21
22:11:35|3989.8
22:11:36|3990.55
22:11:37|3990.55
22:11:38|3990.13
22:11:39|3991.4
22:11:40|3991.53
22:11:41|3991.52
22:11:42|3991.24
22:11:43|3991.48
22:11:44|3991.25
22:11:45|3991.24
22:11:46|3990.76
22:11:47|3990.77
22:11:48|3990.78
22:11:49|3991.36
22:11:50|3990.73
22:11:51|3989.82
22:11:52|3989.22
22:11:53|3989.22
22:11:54|3989.22
22:11:55|3990.13
22:11:56|3991.78
22:11:58|3992.52
22:11:59|3992.
22:12:00|3992.5
22:12:01|3990.09
22:12:02|3990.42
22:12:03|3991.02
22:12:04|3991.17
22:12:05|3992.15
22:12:06|3993.76
22:12:08|3993.66
22:12:09|3992.68
22:12:10|3992.63
22:12:11|3992.63
22:12:13|3991.53
22:12:14|3992.04
22:12:15|3991.97
22:12:16|3993.76
22:12:17|3994.69
22:12:18|3994.73
22:12:19|3994.75
22:12:20|3994.79
22:12:21|3994.81
22:12:22|3994.81
22:12:22|3994.16
22:12:24|3994.56
22:12:26|3993.81
22:12:27|3992.75
22:12:28|3993.56
22:12:29|3994.44
22:12:30|3994.75
22:12:30|3994.78
22:12:31|3995.09
22:12:33|3995.89
22:12:34|3996.13
22:12:35|3997.25
22:12:36|3997.52
22:12:37|3997.25
22:12:38|3997.
22:12:39|3996.06
22:12:40|3996.
22:12:40|3995.53
22:12:41|3995.94
22:12:42|3995.94
22:12:43|3997.38
22:12:45|3997.43
22:12:46|3998.1
22:12:47|3997.7
22:12:48|3997.16
22:12:49|3996.95
22:12:50|3996.74
22:12:51|3996.74
22:12:52|3997.49
22:12:52|3997.32
22:12:54|3997.41
22:12:54|3997.35
22:12:56|3997.
22:12:57|3997.37
22:12:58|3997.33
22:12:59|3997.39
22:13:00|3997.43
22:13:00|3997.5
22:13:02|3998.04
22:13:03|3998.26
22:13:04|3998.44
22:13:05|3997.94
22:13:05|3997.95
22:13:07|3995.57
22:13:09|3996.14
22:13:11|3997.58
22:13:11|3997.33
22:13:12|3997.03
22:13:14|3997.4
22:13:15|3997.98
22:13:16|3997.98
22:13:17|3997.98
22:13:18|3997.69
22:13:19|3997.98
22:13:20|3997.79
22:13:21|3997.96
22:13:23|3998.74
22:13:24|3998.77
22:13:25|3998.79
22:13:26|3998.74
22:13:28|3998.29
22:13:28|3998.32
22:13:29|3997.48
22:13:30|3997.92
22:13:31|3997.92
22:13:32|3997.92
22:13:33|3997.89
22:13:34|3997.54
22:13:35|3997.93
22:13:36|3998.16
22:13:37|3998.64
22:13:38|3998.08
22:13:40|3998.15
22:13:40|3998.69
22:13:41|3998.27
22:13:42|3998.28
22:13:43|3998.3
22:13:44|3998.31
22:13:45|3998.3
22:13:46|3998.3
22:13:48|3998.3
22:13:48|3998.31
22:13:49|3998.3
22:13:50|3998.5
22:13:51|3998.3
22:13:52|3998.32
22:13:53|3999.49
22:13:54|3999.26
22:13:55|3999.9
22:13:56|3999.92
22:13:57|4000.21
22:13:59|4000.28
22:13:59|4000.18
22:14:00|3999.1
22:14:01|3999.09
22:14:03|3998.67
22:14:03|3998.47
22:14:04|3998.47
22:14:06|3998.62
22:14:06|3998.74
22:14:07|3999.23
22:14:09|3999.25
22:14:11|3999.28
22:14:12|3999.28
22:14:13|3999.52
22:14:14|4000.35
22:14:16|4000.55
22:14:17|4000.75
22:14:19|4000.96
22:14:19|4000.75
22:14:21|4001.04
22:14:22|3999.98
22:14:23|3999.52
22:14:24|3999.24
22:14:26|3998.94
22:14:26|3998.94
22:14:27|3998.99
22:14:28|3999.41
22:14:29|3998.99
22:14:30|3998.99
22:14:31|3999.15
22:14:32|3998.75
22:14:33|3999.99
22:14:34|3999.91
22:14:35|3999.99
22:14:36|3999.82
22:14:37|4001.37
22:14:38|4001.13
22:14:39|4001.17
22:14:40|4001.19
22:14:41|4001.2
22:14:42|4001.2
22:14:43|4001.2
22:14:44|4001.13
22:14:45|4001.13
22:14:46|4002.32
22:14:47|4002.14
22:14:48|4001.95
22:14:50|4002.47
22:14:51|4002.47
22:14:52|4002.14
22:14:53|4002.14
22:14:54|4002.18
22:14:55|4001.95
22:14:56|4001.43
22:14:57|4001.97
22:14:58|4001.71
22:14:59|4002.
22:15:00|4002.01
22:15:01|4001.96
22:15:02|4001.75
22:15:03|4001.75
22:15:04|4003.86
22:15:05|4002.99
22:15:06|4003.47
22:15:07|4003.47
22:15:08|4003.46
22:15:09|4003.52
22:15:11|4003.74
22:15:12|4003.65
22:15:13|4003.78
22:15:14|4004.03
22:15:16|4004.05
22:15:17|4004.08
22:15:18|4003.89
22:15:18|4004.52
22:15:21|4005.36
22:15:21|4005.57
22:15:22|4005.29
22:15:24|4004.
22:15:25|4004.66
22:15:26|4004.66
22:15:27|4004.66
22:15:28|4004.66
22:15:29|4004.06
22:15:30|4004.
22:15:31|4004.04
22:15:32|4003.73
22:15:33|4002.76
22:15:34|4002.19
22:15:36|4002.03
22:15:37|4002.32
22:15:39|4002.31
22:15:40|4002.06
22:15:40|4002.03
22:15:42|4001.88
22:15:42|4002.04
22:15:43|4003.14
22:15:45|4003.13
22:15:45|4002.57
22:15:47|4002.76
22:15:47|4002.4
22:15:49|4003.11
22:15:50|4003.52
22:15:50|4003.55
22:15:51|4003.55
22:15:52|4004.42
22:15:53|4004.43
22:15:54|4004.26
22:15:55|4004.27
22:15:56|4004.42
22:15:57|4004.28
22:15:58|4004.14
22:15:59|4004.13
22:16:00|4003.59
22:16:01|4003.56
22:16:03|4003.84
22:16:03|4004.02
22:16:04|4005.
22:16:05|4005.
22:16:06|4005.16
22:16:07|4005.16
22:16:08|4005.17
22:16:10|4005.19
22:16:12|4004.35
22:16:13|4004.84
22:16:14|4003.33
22:16:15|4003.31
22:16:16|4003.69
22:16:17|4003.37
22:16:18|4004.49
22:16:19|4004.58
22:16:20|4005.17
22:16:21|4005.17
22:16:22|4005.17
22:16:23|4005.17
22:16:24|4005.17
22:16:25|4005.17
22:16:26|4005.09
22:16:27|4004.73
22:16:29|4004.73
22:16:29|4004.71
22:16:30|4004.71
22:16:32|4004.73
22:16:32|4004.74
22:16:33|4004.
22:16:34|4004.35
22:16:35|4004.51
22:16:36|4004.47
22:16:37|4004.47
22:16:38|4004.5
22:16:39|4004.29
22:16:40|4004.31
22:16:41|4004.65
22:16:42|4004.41
22:16:43|4004.38
22:16:44|4004.27
22:16:45|4003.75
22:16:46|4003.83
22:16:47|4003.37
22:16:48|4002.94
22:16:49|4002.97
22:16:50|4002.6
22:16:52|4002.26
22:16:52|4003.37
22:16:53|4002.48
22:16:54|4003.48
22:16:55|4002.88
22:16:56|4002.94
22:16:57|4002.91
22:16:58|4002.91
22:16:59|4001.74
22:17:00|4002.12
22:17:01|4001.87
22:17:02|4001.95
22:17:03|4000.07
22:17:04|3999.16
22:17:05|3999.23
22:17:06|3999.15
22:17:07|3999.15
22:17:08|3999.15
22:17:09|3998.26
22:17:10|3998.28
22:17:12|3997.71
22:17:13|3997.19
22:17:14|3995.33
22:17:15|3995.35
22:17:16|3994.89
22:17:17|3994.51
22:17:18|3994.93
22:17:19|3994.62
22:17:20|3994.3
22:17:21|3993.9
22:17:22|3993.97
22:17:23|3994.14
22:17:24|3995.45
22:17:25|3995.92
22:17:26|3996.02
22:17:27|3995.93
22:17:29|3995.43
22:17:30|3995.43
22:17:30|3995.43
22:17:32|3995.44
22:17:33|3995.44
22:17:33|3995.43
22:17:34|3995.43
22:17:36|3995.52
22:17:37|3996.04
22:17:37|3996.04
22:17:38|3996.1
22:17:40|3996.12
22:17:40|3996.12
22:17:42|3996.25
22:17:43|3996.25
22:17:44|3996.24
22:17:44|3996.12
22:17:46|3996.23
22:17:46|3996.38
22:17:47|3997.51
22:17:48|3997.51
22:17:49|3997.47
22:17:50|3997.63
22:17:51|3997.63
22:17:53|3997.63
22:17:54|3997.1
22:17:54|3996.6
22:17:55|3995.44
22:17:56|3995.79
22:17:58|3995.79
22:17:58|3995.85
22:17:59|3995.73
22:18:00|3995.81
22:18:02|3995.76
22:18:02|3995.58
22:18:03|3995.6
22:18:04|3996.
22:18:05|3995.58
22:18:06|3995.43
22:18:08|3995.43
22:18:08|3995.43
22:18:09|3995.43
22:18:10|3995.48
22:18:11|3996.06
22:18:12|3996.01
22:18:14|3996.04
22:18:14|3996.04
22:18:16|3996.06
22:18:18|3996.05
22:18:18|3996.05
22:18:20|3996.05
22:18:20|3996.05
22:18:22|3996.24
22:18:23|3996.75
22:18:24|3997.2
22:18:25|3997.2
22:18:26|3998.09
22:18:27|3998.87
22:18:28|4000.
22:18:29|4000.36
22:18:30|4000.63
22:18:31|4000.59
22:18:32|4000.61
22:18:33|4000.67
22:18:34|4000.85
22:18:35|4001.07
22:18:36|4001.86
22:18:37|4001.84
22:18:38|4001.84
22:18:39|4001.83
22:18:40|4001.59
22:18:41|4001.5
22:18:42|4001.81
22:18:43|4002.49
22:18:44|4002.71
22:18:45|4002.7
22:18:46|4002.68
22:18:47|4003.58
22:18:49|4003.58
22:18:49|4003.58
22:18:50|4003.84
22:18:52|4003.76
22:18:52|4003.83
22:18:54|4004.71
22:18:55|4004.49
22:18:56|4004.49
22:18:57|4004.48
22:18:58|4004.48
22:18:59|4004.48
22:19:00|4004.48
22:19:00|4005.
22:19:02|4005.26
22:19:02|4005.04
22:19:04|4004.57
22:19:05|4004.49
22:19:06|4004.47
22:19:06|4004.47
22:19:08|4004.41
22:19:09|4004.33
22:19:10|4004.48
22:19:11|4004.48
22:19:11|4004.53
22:19:13|4004.54
22:19:15|4004.99
22:19:16|4005.39
22:19:17|4005.21
22:19:18|4005.95
22:19:20|4005.63
22:19:20|4005.76
22:19:21|4005.99
22:19:22|4006.03
22:19:23|4006.34
22:19:24|4006.6
22:19:26|4006.6
22:19:26|4006.6
22:19:27|4006.61
22:19:29|4006.6
22:19:29|4006.6
22:19:30|4006.82
22:19:31|4007.22
22:19:32|4006.9
22:19:33|4007.
22:19:35|4007.01
22:19:35|4007.02
22:19:36|4006.99
22:19:37|4007.37
22:19:38|4007.02
22:19:39|4007.15
22:19:40|4007.15
22:19:42|4007.18
22:19:43|4007.36
22:19:44|4007.45
22:19:45|4007.4
22:19:46|4007.49
22:19:47|4007.59
22:19:48|4007.49
22:19:49|4007.6
22:19:50|4007.52
22:19:51|4007.66
22:19:52|4007.5
22:19:53|4007.5
22:19:54|4007.36
22:19:55|4007.36
22:19:56|4007.37
22:19:57|4007.33
22:19:58|4007.05
22:19:59|4007.15
22:20:00|4007.03
22:20:01|4007.04
22:20:02|4007.04
22:20:03|4007.04
22:20:04|4007.06
22:20:05|4007.02
22:20:06|4007.03
22:20:07|4007.05
22:20:08|4007.03
22:20:09|4007.44
22:20:10|4007.28
22:20:11|4007.32
22:20:12|4007.33
22:20:13|4007.76
22:20:14|4007.75
22:20:16|4008.32
22:20:17|4008.72
22:20:18|4008.49
22:20:19|4008.5
22:20:20|4008.67
22:20:21|4008.75
22:20:22|4008.78
22:20:23|4008.77
22:20:24|4008.9
22:20:25|4007.79
22:20:26|4008.15
22:20:27|4008.25
22:20:28|4008.04
22:20:30|4008.19
22:20:31|4008.79
22:20:31|4008.37
22:20:32|4008.63
22:20:33|4008.55
22:20:34|4008.55
22:20:35|4008.33
22:20:36|4008.4
22:20:38|4008.66
22:20:38|4009.03
22:20:39|4009.1
22:20:40|4009.39
22:20:41|4009.43
22:20:43|4009.45
22:20:43|4009.45
22:20:44|4009.45
22:20:45|4009.22
22:20:46|4009.04
22:20:47|4009.08
22:20:48|4009.08
22:20:49|4009.08
22:20:50|4009.08
22:20:51|4009.65
22:20:52|4009.28
22:20:53|4009.28
22:20:54|4009.39
22:20:55|4009.39
22:20:56|4009.41
22:20:57|4008.25
22:20:58|4008.14
22:20:59|4008.17
22:21:00|4008.33
22:21:01|4008.37
22:21:02|4008.15
22:21:03|4008.15
22:21:04|4008.14
22:21:05|4008.15
22:21:06|4008.18
22:21:07|4008.17
22:21:08|4008.16
22:21:09|4008.16
22:21:10|4008.15
22:21:11|4008.15
22:21:12|4008.54
22:21:13|4007.56
22:21:14|4007.98
22:21:16|4007.7
22:21:17|4008.16
22:21:19|4008.16
22:21:19|4008.16
22:21:21|4008.16
22:21:22|4008.16
22:21:22|4008.16
22:21:24|4008.16
22:21:25|4008.17
22:21:26|4008.16
22:21:27|4008.16
22:21:28|4008.16
22:21:29|4007.5
22:21:30|4007.64
22:21:31|4007.03
22:21:32|4007.49
22:21:32|4007.57
22:21:33|4007.57
22:21:35|4007.63
22:21:36|4007.63
22:21:37|4007.63
22:21:37|4007.62
22:21:39|4007.62
22:21:40|4007.63
22:21:41|4006.99
22:21:41|4007.03
22:21:43|4007.03
22:21:44|4006.82
22:21:45|4007.02
22:21:46|4006.
22:21:48|4004.75
22:21:48|4003.67
22:21:50|4004.09
22:21:50|4003.96
22:21:51|4003.95
22:21:52|4003.95
22:21:53|4003.95
22:21:55|4004.7
22:21:56|4004.41
22:21:57|4004.28
22:21:58|4004.75
22:21:58|4004.86
22:22:00|4004.87
22:22:01|4005.25
22:22:02|4005.83
22:22:03|4005.95
22:22:03|4006.16
22:22:05|4005.99
22:22:06|4006.04
22:22:06|4006.28
22:22:08|4006.27
22:22:09|4006.21
22:22:10|4006.21
22:22:11|4006.14
22:22:11|4006.14
22:22:12|4006.14
22:22:14|4006.14
22:22:15|4006.14
22:22:16|4006.14
22:22:18|4006.15
22:22:19|4006.14
22:22:21|4006.15
22:22:22|4006.1
22:22:24|4006.07
22:22:25|4006.07
22:22:26|4006.05
22:22:27|4006.05
22:22:28|4006.05
22:22:29|4006.06
22:22:31|4006.05
22:22:32|4005.8
22:22:32|4005.77
22:22:34|4005.56
22:22:34|4005.56
22:22:36|4005.56
22:22:36|4005.56
22:22:38|4005.56
22:22:38|4005.55
22:22:40|4005.55
22:22:41|4005.33
22:22:41|4005.38
22:22:43|4005.43
22:22:43|4005.44
22:22:44|4005.45
22:22:45|4005.47
22:22:46|4005.5
22:22:48|4005.47
22:22:48|4005.41
22:22:50|4005.42
22:22:51|4005.42
22:22:51|4005.41
22:22:53|4005.42
22:22:53|4005.41
22:22:54|4005.41
22:22:55|4005.41
22:22:57|4004.13
22:22:57|4003.76
22:22:58|4003.76
22:22:59|4003.46
22:23:00|4003.68
22:23:01|4002.2
22:23:02|4002.13
22:23:03|4002.07
22:23:05|4000.89
22:23:05|4000.86
22:23:06|4000.88
22:23:08|4000.88
22:23:09|4000.23
22:23:09|4000.73
22:23:10|4000.42
22:23:12|4000.42
22:23:12|4000.42
22:23:13|4000.4
22:23:14|4000.4
22:23:15|4000.4
22:23:16|4000.4
22:23:19|4000.4
22:23:20|4000.4
22:23:21|4000.4
22:23:22|4000.41
22:23:23|4000.43
22:23:24|4000.42
22:23:25|4000.42
22:23:26|4000.42
22:23:27|4000.25
22:23:28|4000.34
22:23:29|4000.24
22:23:30|3999.67
22:23:31|4000.12
22:23:32|4000.12
22:23:33|4000.11
22:23:34|4000.12
22:23:35|4000.12
22:23:36|4000.12
22:23:37|4000.11
22:23:38|4000.11
22:23:39|4000.11
22:23:41|4000.11
22:23:41|4000.09
22:23:43|3999.93
22:23:43|3999.68
22:23:45|3999.51
22:23:46|3999.47
22:23:47|3999.47
22:23:48|3999.31
22:23:49|3999.33
22:23:51|3999.27
22:23:53|3999.52
22:23:53|3999.5
22:23:54|3999.12
22:23:56|3999.13
22:23:56|3999.13
22:23:57|3998.94
22:23:59|3998.94
22:23:59|3998.86
22:24:00|3998.84
22:24:01|3998.84
22:24:03|3998.84
22:24:03|3997.96
22:24:04|3997.2
22:24:06|3997.2
22:24:06|3998.13
22:24:08|3998.18
22:24:08|3998.09
22:24:10|3997.77
22:24:10|3997.73
22:24:11|3997.87
22:24:12|3998.26
22:24:13|3998.46
22:24:15|3998.28
22:24:16|3998.28
22:24:16|3998.44
22:24:17|3998.47
22:24:20|3998.47
22:24:21|3998.88
22:24:22|4001.12
22:24:24|4002.72
22:24:25|4002.39
22:24:26|4002.91
22:24:27|4002.56
22:24:28|4003.59
22:24:29|4003.59
22:24:30|4004.02
22:24:31|4004.56
22:24:32|4004.79
22:24:33|4004.78
22:24:34|4004.78
22:24:35|4004.59
22:24:35|4004.59
22:24:37|4004.59
22:24:38|4004.58
22:24:38|4004.01
22:24:40|4004.28
22:24:41|4004.15
22:24:43|4004.15
22:24:43|4004.15
22:24:45|4004.22
22:24:46|4004.21
22:24:46|4004.17
22:24:48|4004.16
22:24:48|4004.16
22:24:50|4004.16
22:24:50|4004.15
22:24:53|4003.75
22:24:53|4003.73
22:24:54|4003.73
22:24:55|4003.64
22:24:56|4003.6
22:24:57|4003.15
22:24:58|4002.42
22:24:59|4002.82
22:25:00|4002.77
22:25:02|4002.48
22:25:03|4001.61
22:25:04|4001.62
22:25:05|4001.12
22:25:06|4001.51
22:25:07|4001.53
22:25:08|4001.49
22:25:09|4001.48
22:25:10|4001.48
22:25:11|4001.13
22:25:12|4001.49
22:25:13|4001.48
22:25:14|4001.49
22:25:15|4001.48
22:25:16|4001.62
22:25:17|4002.46
22:25:18|4002.46
22:25:19|4003.14
22:25:21|4003.51
22:25:23|4002.84
22:25:24|4002.97
22:25:25|4002.98
22:25:26|4002.29
22:25:27|4003.32
22:25:28|4003.48
22:25:29|4003.48
22:25:30|4003.48
22:25:31|4003.98
22:25:32|4003.98
22:25:33|4004.
22:25:34|4003.88
22:25:35|4003.62
22:25:36|4003.97
22:25:37|4003.98
22:25:38|4003.99
22:25:39|4003.99
22:25:40|4003.99
22:25:41|4003.6
22:25:42|4003.04
22:25:43|4003.05
22:25:44|4003.04
22:25:45|4003.05
22:25:46|4003.05
22:25:47|4003.28
22:25:48|4003.28
22:25:49|4003.32
22:25:50|4003.31
22:25:51|4003.32
22:25:52|4003.31
22:25:53|4003.31
22:25:54|4003.4
22:25:55|4003.34
22:25:56|4003.34
22:25:57|4003.28
22:25:58|4003.67
22:25:59|4003.56
22:26:00|4003.45
22:26:01|4003.45
22:26:02|4003.33
22:26:03|4003.52
22:26:04|4003.45
22:26:05|4003.47
22:26:06|4003.51
22:26:07|4003.68
22:26:08|4004.06
22:26:09|4004.06
22:26:10|4004.06
22:26:11|4004.06
22:26:12|4004.05
22:26:13|4004.05
22:26:14|4004.05
22:26:15|4004.
22:26:16|4003.99
22:26:17|4003.98
22:26:18|4003.98
22:26:19|4003.98
22:26:21|4003.97
22:26:23|4003.95
22:26:24|4003.22
22:26:25|4002.2
22:26:26|4002.68
22:26:26|4002.32
22:26:28|4002.67
22:26:30|4002.67
22:26:30|4002.56
22:26:31|4002.56
22:26:32|4002.54
22:26:33|4002.52
22:26:34|4002.47
22:26:35|4002.47
22:26:36|4002.44
22:26:37|4002.44
22:26:38|4002.43
22:26:40|4002.32
22:26:41|4002.32
22:26:42|4002.32
22:26:43|4002.32
22:26:44|4002.32
22:26:45|4002.32
22:26:46|4002.31
22:26:47|4002.31
22:26:48|4002.31
22:26:49|4002.33
22:26:50|4002.34
22:26:51|4002.87
22:26:52|4002.56
22:26:53|4000.95
22:26:54|4000.01
22:26:55|4000.41
22:26:56|4000.82
22:26:57|4000.5
22:26:58|4000.57
22:26:59|4000.57
22:27:00|4000.57
22:27:01|4000.45
22:27:02|4000.45
22:27:03|4000.45
22:27:04|4000.34
22:27:05|4000.5
22:27:06|4000.77
22:27:07|4000.77
22:27:08|4000.77
22:27:09|4000.76
22:27:10|4000.74
22:27:11|4000.74
22:27:12|4000.77
22:27:13|4000.77
22:27:14|4000.89
22:27:15|4000.82
22:27:16|4000.5
22:27:17|4000.65
22:27:18|4000.67
22:27:19|4000.68
22:27:20|4000.68
22:27:22|4000.68
22:27:23|4000.37
22:27:25|4000.49
22:27:26|4000.47
22:27:27|4000.43
22:27:27|4000.37
22:27:29|4000.36
22:27:30|4000.36
22:27:30|4000.35
22:27:31|4000.35
22:27:33|4000.35
22:27:33|4000.35
22:27:34|4000.16
22:27:36|4000.16
22:27:37|4000.17
22:27:38|4000.21
22:27:39|4000.2
22:27:41|4000.27
22:27:41|4000.26
22:27:42|4000.26
22:27:43|4000.26
22:27:45|4000.27
22:27:45|4000.25
22:27:46|4000.25
22:27:48|4000.25
22:27:48|4000.25
22:27:50|4000.25
22:27:51|4000.26
22:27:51|4000.25
22:27:52|4000.26
22:27:53|4000.49
22:27:54|4000.76
22:27:55|4000.76
22:27:56|4000.76
22:27:57|4000.76
22:27:59|4000.77
22:28:00|4000.76
22:28:01|4001.04
22:28:01|4001.45
22:28:02|4001.45
22:28:03|4001.42
22:28:05|4001.43
22:28:05|4001.94
22:28:06|4001.94
22:28:07|4001.94
22:28:08|4001.9
22:28:09|4001.9
22:28:10|4003.49
22:28:11|4003.49
22:28:12|4002.93
22:28:14|4003.06
22:28:14|4003.09
22:28:16|4002.75
22:28:16|4002.41
22:28:17|4002.41
22:28:18|4002.77
22:28:21|4002.71
22:28:21|4002.71
22:28:23|4002.71
22:28:25|4002.71
22:28:27|4002.71
22:28:27|4002.71
22:28:30|4002.7
22:28:31|4002.7
22:28:32|4002.7
22:28:33|4002.7
22:28:34|4001.95
22:28:35|4002.62
22:28:36|4002.18
22:28:37|4002.18
22:28:38|4002.58
22:28:39|4002.62
22:28:40|4002.62
22:28:41|4002.62
22:28:42|4002.62
22:28:43|4002.61
22:28:44|4002.61
22:28:45|4002.62
22:28:46|4002.61
22:28:47|4002.61
22:28:48|4002.61
22:28:49|4002.61
22:28:50|4002.61
22:28:51|4002.41
22:28:52|4002.41
22:28:53|4002.41
22:28:54|4002.42
22:28:55|4002.42
22:28:57|4002.18
22:28:57|4002.16
22:28:58|4002.16
22:28:59|4002.2
22:29:00|4001.46
22:29:02|4001.46
22:29:02|4001.85
22:29:03|4001.85
22:29:04|4001.85
22:29:05|4001.85
22:29:07|4001.75
22:29:08|4001.85
22:29:09|4001.85
22:29:10|4001.86
22:29:11|4001.86
22:29:12|4001.86
22:29:13|4001.85
22:29:14|4001.86
22:29:15|4001.86
22:29:16|4001.86
22:29:17|4001.85
22:29:18|4001.86
22:29:19|4001.86
22:29:20|4001.86
22:29:21|4001.86
22:29:22|4001.86
22:29:23|4001.86
22:29:25|4001.86
22:29:26|4001.86
22:29:28|4001.86
22:29:28|4001.86
22:29:31|4001.86
22:29:32|4001.86
22:29:33|4001.85
22:29:34|4001.86
22:29:35|4001.85
22:29:36|4001.85
22:29:37|4001.85
22:29:38|4001.83
22:29:39|4000.3
22:29:40|4000.52
22:29:41|4000.52
22:29:42|4000.49
22:29:43|4000.51
22:29:44|4000.51
22:29:45|4000.47
22:29:46|4000.02
22:29:47|4000.02
22:29:48|4000.02
22:29:49|4000.02
22:29:50|4000.02
22:29:51|4000.02
22:29:52|4000.03
22:29:53|4000.03
22:29:54|4000.02
22:29:55|4000.02
22:29:56|4000.03
22:29:57|4000.02
22:29:58|4000.03
22:29:59|4000.03
22:30:00|4000.03
22:30:01|4000.
22:30:02|4000.
22:30:03|4000.
22:30:04|4000.
22:30:05|4000.
22:30:06|4000.
22:30:07|4000.
22:30:08|4000.
22:30:09|4000.
22:30:10|4000.
22:30:11|4000.
22:30:12|4000.
22:30:13|4000.
22:30:14|4000.
22:30:15|4000.
22:30:16|4000.
22:30:17|4000.
22:30:18|4000.01
22:30:19|4000.
22:30:20|4000.
22:30:21|4000.
22:30:22|4000.
22:30:23|4000.
22:30:24|4000.01
22:30:25|4000.
22:30:27|4000.
22:30:28|4000.
22:30:30|4000.02
22:30:31|4000.
22:30:32|4000.
22:30:34|4000.
22:30:34|4000.
22:30:36|4000.
22:30:36|4000.
22:30:38|4000.
22:30:38|4000.
22:30:40|4000.01
22:30:40|4000.
22:30:41|4000.
22:30:42|4000.
22:30:43|4000.
22:30:44|4000.
22:30:45|4000.
22:30:46|4000.
22:30:47|4000.
22:30:48|4000.01
22:30:49|4000.
22:30:50|4000.01
22:30:51|4000.02
22:30:53|4000.01
22:30:54|4000.01
22:30:55|4000.01
22:30:56|4000.02
22:30:57|4000.02
22:30:58|4000.01
22:30:59|4000.02
22:31:00|4000.03
22:31:01|4000.02
22:31:02|4000.02
22:31:03|4000.02
22:31:04|4000.02
22:31:05|4000.02
22:31:06|4000.02
22:31:07|4000.03
22:31:08|4000.02
22:31:09|4000.02
22:31:10|4000.03
22:31:11|4000.03
22:31:12|4000.02
22:31:13|4000.02
22:31:14|4000.03
22:31:16|4000.02
22:31:17|4000.03
22:31:17|4000.03
22:31:19|4000.03
22:31:20|4000.36
22:31:21|4000.36
22:31:22|4000.37
22:31:22|4000.36
22:31:24|4000.36
22:31:24|4000.36
22:31:27|4000.36
22:31:29|4000.36
22:31:30|4001.29
22:31:31|4000.48
22:31:32|4001.24
22:31:33|4001.36
22:31:34|4000.88
22:31:35|4001.11
22:31:36|4001.11
22:31:37|4001.11
22:31:38|4000.7
22:31:39|4000.69
22:31:40|4000.72
22:31:41|4000.72
22:31:42|4001.17
22:31:43|4001.17
22:31:44|4000.78
22:31:45|4001.05
22:31:46|4001.05
22:31:47|4001.02
22:31:49|4001.02
22:31:50|4001.04
22:31:51|4001.04
22:31:52|4001.
22:31:53|4001.04
22:31:54|4001.19
22:31:55|4001.19
22:31:56|4001.03
22:31:57|4001.32
22:31:58|4001.32
22:32:00|4001.09
22:32:01|4001.32
22:32:02|4001.32
22:32:02|4001.26
22:32:05|4001.26
22:32:06|4001.25
22:32:06|4001.15
22:32:08|4001.
22:32:08|4001.19
22:32:09|4001.19
22:32:11|4001.23
22:32:11|4001.23
22:32:12|4001.24
22:32:13|4001.32
22:32:14|4001.34
22:32:15|4001.35
22:32:16|4001.74
22:32:17|4001.4
22:32:18|4001.4
22:32:19|4001.47
22:32:20|4001.83
22:32:21|4003.38
22:32:23|4003.91
22:32:23|4003.88
22:32:24|4003.54
22:32:25|4003.57
22:32:28|4003.54
22:32:29|4004.26
22:32:30|4004.62
22:32:31|4004.57
22:32:32|4004.09
22:32:33|4003.74
22:32:34|4003.91
22:32:35|4003.91
22:32:36|4004.14
22:32:37|4004.16
22:32:38|4004.19
22:32:40|4004.4
22:32:41|4004.09
22:32:42|4004.17
22:32:43|4004.39
22:32:44|4004.01
22:32:45|4003.13
22:32:46|4003.89
22:32:47|4003.87
22:32:48|4003.86
22:32:49|4003.86
22:32:50|4002.67
22:32:51|4003.78
22:32:52|4003.78
22:32:53|4003.64
22:32:54|4003.21
22:32:54|4003.25
22:32:56|4003.69
22:32:56|4003.37
22:32:58|4003.67
22:32:59|4003.4
22:33:00|4003.42
22:33:01|4003.43
22:33:02|4003.47
22:33:02|4003.13
22:33:04|4003.26
22:33:05|4003.52
22:33:06|4003.49
22:33:07|4003.5
22:33:08|4003.5
22:33:09|4003.5
22:33:10|4005.18
22:33:11|4005.18
22:33:12|4003.43
22:33:13|4003.42
22:33:14|4003.47
22:33:15|4003.02
22:33:16|4003.09
22:33:18|4003.15
22:33:18|4003.14
22:33:20|4002.52
22:33:20|4002.59
22:33:21|4002.58
22:33:22|4001.91
22:33:23|4002.16
22:33:24|4001.99
22:33:25|4001.97
22:33:26|4001.97
22:33:27|4001.97
22:33:30|4001.93
22:33:31|4001.6
22:33:32|4001.21
22:33:33|4001.18
22:33:34|4000.37
22:33:35|4000.79
22:33:37|4000.79
22:33:37|4001.11
22:33:38|4001.08
22:33:39|4001.78
22:33:40|4001.
22:33:41|4001.11
22:33:42|4001.11
22:33:43|4001.03
22:33:44|4001.02
22:33:45|4001.47
22:33:46|4001.04
22:33:47|4001.04
22:33:48|4001.
22:33:49|4000.92
22:33:50|4000.92
22:33:52|4000.82
22:33:53|4000.82
22:33:54|4000.36
22:33:55|4000.36
22:33:56|4000.04
22:33:57|4000.04
22:33:58|4000.04
22:33:59|4000.05
22:34:00|4000.03
22:34:01|4000.04
22:34:02|4000.03
22:34:03|4000.04
22:34:04|4000.04
22:34:05|4000.01
22:34:06|4000.
22:34:07|4000.01
22:34:08|4000.01
22:34:09|4000.
22:34:10|4000.
22:34:11|4000.
22:34:12|4000.
22:34:13|4000.
22:34:14|4000.
22:34:15|4000.
22:34:16|4000.
22:34:17|4000.
22:34:18|4000.
22:34:19|4000.01
22:34:20|4000.
22:34:21|4000.01
22:34:22|4000.05
22:34:23|4000.06
22:34:24|4000.05
22:34:25|4000.05
22:34:26|4000.05
22:34:27|4000.05
22:34:28|4000.05
22:34:30|4000.04
22:34:31|4000.05
22:34:32|4000.05
22:34:33|4000.05
22:34:34|4000.05
22:34:35|4000.04
22:34:36|4000.06
22:34:37|4000.05
22:34:38|4000.06
22:34:39|4000.06
22:34:40|4000.05
22:34:41|4000.05
22:34:42|4000.06
22:34:43|4000.05
22:34:44|4000.05
22:34:45|4000.06
22:34:46|4000.05
22:34:47|4000.06
22:34:48|4000.06
22:34:49|4000.06
22:34:50|4000.06
22:34:51|4000.06
22:34:52|4000.05
22:34:53|4000.06
22:34:54|4000.06
22:34:56|4000.04
22:34:57|4000.05
22:34:58|4000.05
22:35:00|4000.05
22:35:00|4000.06
22:35:01|4000.06
22:35:02|4000.06
22:35:03|4000.05
22:35:04|4001.
22:35:06|4000.92
22:35:06|4000.72
22:35:08|4000.92
22:35:08|4001.
22:35:09|4000.99
22:35:10|4001.
22:35:12|4001.
22:35:13|4001.
22:35:15|4001.
22:35:16|4002.53
22:35:17|4002.38
22:35:18|4002.59
22:35:19|4002.59
22:35:19|4002.85
22:35:21|4002.85
22:35:22|4002.85
22:35:22|4002.85
22:35:24|4002.85
22:35:25|4002.85
22:35:26|4002.85
22:35:27|4002.85
22:35:28|4002.84
22:35:28|4003.43
22:35:31|4003.67
22:35:33|4003.71
22:35:34|4003.76
22:35:35|4003.79
22:35:36|4003.82
22:35:38|4003.77
22:35:38|4004.05
22:35:41|4004.77
22:35:42|4004.98
22:35:42|4004.79
22:35:44|4004.79
22:35:45|4004.79
22:35:46|4004.98
22:35:46|4005.78
22:35:47|4005.58
22:35:48|4005.58
22:35:49|4005.59
22:35:51|4005.62
22:35:51|4005.62
22:35:52|4005.62
22:35:53|4005.64
22:35:54|4005.64
22:35:55|4005.58
22:35:56|4005.97
22:35:57|4005.82
22:35:58|4006.56
22:35:59|4005.63
22:36:00|4006.41
22:36:01|4006.74
22:36:03|4006.99
22:36:04|4006.98
22:36:04|4007.06
22:36:05|4007.49
22:36:07|4007.5
22:36:08|4007.5
22:36:08|4007.58
22:36:10|4007.59
22:36:10|4007.63
22:36:11|4007.99
22:36:12|4008.36
22:36:13|4007.68
22:36:15|4008.04
22:36:15|4007.72
22:36:16|4007.75
22:36:18|4008.04
22:36:18|4008.24
22:36:19|4008.24
22:36:20|4008.24
22:36:21|4008.23
22:36:22|4008.25
22:36:23|4009.17
22:36:24|4008.33
22:36:25|4008.6
22:36:26|4009.01
22:36:27|4009.41
22:36:28|4009.25
22:36:29|4009.47
22:36:32|4009.39
22:36:33|4009.31
22:36:34|4009.45
22:36:36|4009.84
22:36:37|4009.6
22:36:38|4010.
22:36:39|4010.
22:36:40|4010.17
22:36:41|4010.51
22:36:42|4010.11
22:36:43|4010.43
22:36:44|4010.43
22:36:45|4010.26
22:36:46|4010.6
22:36:47|4011.11
22:36:48|4010.69
22:36:49|4011.22
22:36:50|4011.09
22:36:52|4011.11
22:36:52|4011.17
22:36:53|4011.18
22:36:54|4010.6
22:36:55|4011.24
22:36:56|4011.31
22:36:57|4011.56
22:36:58|4011.56
22:36:59|4011.58
22:37:00|4011.57
22:37:01|4011.57
22:37:02|4011.57
22:37:03|4011.57
22:37:04|4011.7
22:37:05|4011.52
22:37:06|4011.61
22:37:07|4011.56
22:37:08|4011.53
22:37:09|4011.7
22:37:10|4011.45
22:37:11|4011.45
22:37:12|4011.3
22:37:13|4011.49
22:37:14|4011.55
22:37:15|4011.54
22:37:16|4012.
22:37:17|4011.54
22:37:18|4011.55
22:37:19|4011.54
22:37:20|4011.51
22:37:21|4011.57
22:37:22|4011.35
22:37:23|4011.4
22:37:24|4011.4
22:37:25|4010.15
22:37:26|4011.23
22:37:27|4011.23
22:37:28|4011.08
22:37:29|4011.17
22:37:30|4011.21
22:37:32|4010.69
22:37:34|4011.19
22:37:35|4011.2
22:37:36|4011.2
22:37:37|4011.19
22:37:38|4011.1
22:37:39|4011.12
22:37:40|4011.01
22:37:41|4011.11
22:37:42|4011.11
22:37:43|4011.12
22:37:44|4011.11
22:37:45|4011.12
22:37:46|4011.13
22:37:47|4010.52
22:37:48|4011.02
22:37:49|4010.78
22:37:50|4010.78
22:37:51|4011.04
22:37:52|4011.04
22:37:53|4011.13
22:37:54|4011.19
22:37:55|4011.19
22:37:56|4011.19
22:37:57|4011.19
22:37:58|4010.6
22:37:59|4011.19
22:38:00|4011.3
22:38:01|4011.37
22:38:02|4011.35
22:38:03|4011.42
22:38:04|4011.58
22:38:05|4011.61
22:38:06|4011.62
22:38:07|4011.6
22:38:08|4010.52
22:38:09|4011.51
22:38:10|4011.03
22:38:11|4011.09
22:38:12|4011.41
22:38:13|4011.31
22:38:14|4011.89
22:38:15|4011.83
22:38:16|4011.84
22:38:17|4011.98
22:38:18|4011.21
22:38:19|4012.
22:38:20|4012.
22:38:21|4012.07
22:38:22|4012.03
22:38:23|4012.04
22:38:24|4012.03
22:38:25|4012.03
22:38:26|4012.03
22:38:27|4012.03
22:38:28|4012.05
22:38:29|4012.05
22:38:30|4012.05
22:38:31|4012.05
22:38:32|4012.05
22:38:34|4012.06
22:38:35|4012.05
22:38:37|4012.11
22:38:38|4012.22
22:38:39|4012.22
22:38:40|4012.27
22:38:43|4012.32
22:38:44|4012.33
22:38:44|4012.33
22:38:46|4012.33
22:38:47|4012.33
22:38:48|4012.32
22:38:49|4012.47
22:38:50|4012.47
22:38:51|4012.51
22:38:52|4012.61
22:38:53|4012.67
22:38:54|4012.64
22:38:55|4012.67
22:38:56|4012.88
22:38:57|4012.99
22:38:58|4013.16
22:38:58|4013.17
22:39:00|4013.16
22:39:01|4013.
22:39:02|4013.14
22:39:03|4013.03
22:39:04|4013.39
22:39:05|4013.07
22:39:06|4013.07
22:39:06|4013.26
22:39:08|4013.08
22:39:09|4013.16
22:39:09|4013.11
22:39:11|4013.15
22:39:12|4013.37
22:39:13|4013.48
22:39:15|4013.48
22:39:15|4013.4
22:39:17|4013.41
22:39:17|4014.06
22:39:19|4013.14
22:39:19|4013.72
22:39:20|4013.78
22:39:22|4013.42
22:39:22|4013.42
22:39:23|4013.41
22:39:25|4013.51
22:39:26|4013.6
22:39:27|4013.51
22:39:28|4013.65
22:39:29|4013.77
22:39:30|4013.77
22:39:31|4013.65
22:39:32|4013.76
22:39:34|4013.45
22:39:34|4013.65
22:39:36|4013.68
22:39:37|4013.67
22:39:38|4013.67
22:39:39|4013.67
22:39:40|4013.66
22:39:42|4013.61
22:39:43|4013.19
22:39:44|4013.57
22:39:44|4013.26
22:39:46|4013.56
22:39:46|4014.01
22:39:48|4013.76
22:39:50|4014.19
22:39:50|4014.26
22:39:51|4013.86
22:39:52|4013.89
22:39:53|4013.93
22:39:54|4014.29
22:39:55|4014.17
22:39:56|4014.17
22:39:57|4014.38
22:39:58|4014.29
22:39:59|4014.73
22:40:00|4014.57
22:40:01|4014.58
22:40:02|4014.2
22:40:03|4014.84
22:40:04|4014.85
22:40:06|4014.94
22:40:06|4014.95
22:40:08|4015.
22:40:09|4014.99
22:40:09|4014.99
22:40:11|4014.99
22:40:12|4015.07
22:40:12|4015.09
22:40:14|4015.09
22:40:15|4015.08
22:40:16|4015.12
22:40:17|4015.12
22:40:17|4015.14
22:40:19|4015.29
22:40:20|4015.35
22:40:20|4015.08
22:40:22|4015.07
22:40:22|4015.07
22:40:23|4015.07
22:40:25|4015.07
22:40:25|4015.07
22:40:26|4015.07
22:40:27|4015.16
22:40:28|4015.09
22:40:30|4015.09
22:40:31|4015.1
22:40:32|4015.06
22:40:32|4015.06
22:40:33|4015.06
22:40:36|4015.14
22:40:37|4015.14
22:40:38|4015.11
22:40:40|4015.11
22:40:41|4015.11
22:40:43|4015.22
22:40:43|4015.22
22:40:45|4015.11
22:40:46|4015.14
22:40:46|4015.45
22:40:48|4015.19
22:40:49|4015.29
22:40:49|4015.29
22:40:50|4015.38
22:40:52|4015.39
22:40:53|4015.61
22:40:54|4015.61
22:40:55|4015.45
22:40:56|4015.46
22:40:57|4015.46
22:40:57|4015.46
22:40:58|4015.46
22:40:59|4015.46
22:41:00|4015.46
22:41:02|4015.45
22:41:03|4015.51
22:41:04|4015.51
22:41:04|4015.47
22:41:06|4015.8
22:41:07|4015.48
22:41:07|4015.48
22:41:09|4015.47
22:41:11|4015.47
22:41:11|4015.48
22:41:13|4015.47
22:41:14|4015.48
22:41:14|4015.49
22:41:15|4015.49
22:41:16|4015.48
22:41:18|4015.49
22:41:18|4015.48
22:41:19|4015.49
22:41:20|4015.48
22:41:21|4015.49
22:41:22|4015.49
22:41:23|4015.49
22:41:24|4015.5
22:41:26|4015.49
22:41:26|4015.49
22:41:27|4015.49
22:41:28|4015.49
22:41:29|4015.5
22:41:30|4015.49
22:41:31|4015.52
22:41:33|4015.54
22:41:33|4015.59
22:41:34|4015.6
22:41:37|4015.55
22:41:38|4015.57
22:41:39|4015.6
22:41:40|4015.84
22:41:41|4015.66
22:41:42|4015.66
22:41:43|4016.11
22:41:44|4016.12
22:41:45|4016.2
22:41:46|4016.2
22:41:47|4016.23
22:41:49|4016.21
22:41:50|4016.21
22:41:51|4016.3
22:41:52|4016.3
22:41:54|4016.27
22:41:54|4016.22
22:41:55|4016.23
22:41:56|4016.22
22:41:57|4016.22
22:41:58|4016.21
22:42:00|4016.21
22:42:01|4016.21
22:42:02|4016.11
22:42:03|4016.12
22:42:04|4016.12
22:42:05|4016.13
22:42:06|4016.12
22:42:07|4016.66
22:42:08|4016.2
22:42:09|4016.26
22:42:10|4016.26
22:42:11|4016.85
22:42:12|4016.87
22:42:13|4016.65
22:42:14|4016.65
22:42:15|4016.67
22:42:16|4016.76
22:42:17|4016.77
22:42:18|4016.74
22:42:19|4016.74
22:42:20|4016.57
22:42:21|4016.58
22:42:22|4016.6
22:42:23|4016.67
22:42:24|4016.24
22:42:25|4016.24
22:42:26|4016.27
22:42:27|4016.11
22:42:28|4016.66
22:42:29|4016.66
22:42:30|4015.76
22:42:31|4016.1
22:42:32|4015.79
22:42:33|4015.79
22:42:34|4015.79
22:42:35|4015.78
22:42:36|4015.56
22:42:38|4015.57
22:42:40|4015.7
22:42:41|4015.49
22:42:42|4015.49
22:42:43|4014.75
22:42:45|4014.64
22:42:46|4013.83
22:42:47|4014.
22:42:49|4014.1
22:42:50|4014.23
22:42:51|4014.01
22:42:53|4013.83
22:42:53|4014.06
22:42:54|4014.15
22:42:56|4014.1
22:42:57|4013.91
22:42:57|4013.99
22:42:59|4013.9
22:43:00|4013.99
22:43:00|4013.84
22:43:02|4013.86
22:43:02|4013.87
22:43:03|4013.84
22:43:05|4013.82
22:43:05|4013.86
22:43:06|4013.82
22:43:08|4013.81
22:43:08|4013.49
22:43:09|4013.56
22:43:10|4013.7
22:43:12|4013.7
22:43:13|4013.7
22:43:13|4013.99
22:43:14|4014.
22:43:15|4014.
22:43:16|4013.99
22:43:17|4014.
22:43:18|4014.
22:43:19|4013.99
22:43:22|4013.99
22:43:22|4013.99
22:43:23|4013.99
22:43:24|4013.99
22:43:25|4014.31
22:43:26|4014.32
22:43:27|4014.83
22:43:28|4015.15
22:43:29|4015.48
22:43:30|4015.71
22:43:31|4015.89
22:43:32|4016.46
22:43:33|4016.55
22:43:34|4016.66
22:43:35|4016.66
22:43:36|4016.64
22:43:38|4016.64
22:43:39|4016.64
22:43:40|4016.65
22:43:41|4016.79
22:43:42|4017.14
22:43:43|4016.8
22:43:44|4017.09
22:43:45|4017.6
22:43:46|4017.59
22:43:47|4018.08
22:43:48|4018.12
22:43:49|4018.09
22:43:50|4018.25
22:43:51|4018.39
22:43:52|4018.5
22:43:54|4018.49
22:43:54|4018.73
22:43:55|4018.73
22:43:57|4018.97
22:43:58|4018.97
22:43:59|4018.98
22:44:00|4019.15
22:44:01|4019.16
22:44:02|4019.16
22:44:03|4019.19
22:44:04|4019.02
22:44:05|4019.03
22:44:06|4019.2
22:44:07|4019.2
22:44:08|4019.21
22:44:09|4019.66
22:44:10|4019.68
22:44:11|4019.84
22:44:12|4019.84
22:44:13|4019.83
22:44:14|4019.84
22:44:15|4019.83
22:44:16|4019.84
22:44:17|4019.84
22:44:18|4019.84
22:44:19|4019.84
22:44:20|4019.84
22:44:21|4019.84
22:44:22|4019.84
22:44:23|4019.84
22:44:24|4019.86
22:44:25|4019.86
22:44:26|4019.86
22:44:27|4019.86
22:44:28|4019.87
22:44:29|4019.87
22:44:30|4019.86
22:44:31|4019.87
22:44:32|4020.28
22:44:33|4020.28
22:44:34|4020.28
22:44:35|4020.28
22:44:36|4020.28
22:44:37|4020.38
22:44:38|4020.38
22:44:40|4020.38
22:44:42|4020.38
22:44:43|4020.39
22:44:45|4020.38
22:44:46|4021.05
22:44:47|4020.41
22:44:48|4020.41
22:44:49|4020.41
22:44:50|4020.41
22:44:51|4020.41
22:44:52|4020.
22:44:53|4019.19
22:44:54|4017.61
22:44:55|4017.64
22:44:56|4017.66
22:44:57|4017.83
22:44:58|4017.83
22:44:59|4016.94
22:45:00|4016.56
22:45:01|4016.3
22:45:02|4016.29
22:45:03|4016.29
22:45:04|4016.29
22:45:05|4016.01
22:45:06|4016.
22:45:07|4016.01
22:45:08|4016.
22:45:09|4016.05
22:45:10|4016.05
22:45:11|4016.04
22:45:12|4016.04
22:45:13|4016.05
22:45:14|4016.04
22:45:15|4016.
22:45:16|4016.
22:45:17|4016.
22:45:18|4016.
22:45:19|4016.01
22:45:20|4016.01
22:45:21|4016.01
22:45:22|4016.6
22:45:23|4016.24
22:45:24|4016.24
22:45:25|4016.55
22:45:26|4016.47
22:45:27|4017.11
22:45:28|4018.43
22:45:29|4018.49
22:45:30|4018.97
22:45:31|4018.97
22:45:32|4018.97
22:45:33|4018.97
22:45:34|4018.97
22:45:35|4018.98
22:45:36|4018.97
22:45:37|4018.98
22:45:38|4019.1
22:45:39|4019.14
22:45:40|4019.14
22:45:42|4019.85
22:45:43|4019.86
22:45:44|4019.85
22:45:45|4019.85
22:45:46|4019.84
22:45:47|4019.85
22:45:48|4019.65
22:45:49|4019.65
22:45:50|4019.71
22:45:52|4019.71
22:45:52|4019.71
22:45:54|4019.85
22:45:55|4020.84
22:45:56|4020.36
22:45:57|4020.36
22:45:58|4020.34
22:45:59|4020.34
22:45:59|4020.34
22:46:01|4020.34
22:46:01|4020.34
22:46:04|4019.98
22:46:05|4018.97
22:46:05|4019.44
22:46:07|4019.59
22:46:07|4019.73
22:46:08|4019.91
22:46:09|4019.91
22:46:10|4019.91
22:46:12|4019.91
22:46:13|4019.64
22:46:13|4020.
22:46:15|4020.
22:46:15|4019.99
22:46:16|4020.29
22:46:17|4020.47
22:46:18|4020.47
22:46:19|4020.47
22:46:20|4020.47
22:46:21|4020.6
22:46:22|4020.29
22:46:23|4020.93
22:46:24|4020.29
22:46:26|4020.53
22:46:27|4020.92
22:46:27|4020.29
22:46:28|4019.63
22:46:29|4020.4
22:46:30|4020.4
22:46:31|4020.43
22:46:32|4020.41
22:46:33|4020.41
22:46:34|4020.78
22:46:35|4020.43
22:46:36|4020.43
22:46:37|4020.78
22:46:38|4020.78
22:46:39|4021.02
22:46:42|4021.03
22:46:43|4021.04
22:46:44|4021.05
22:46:45|4021.3
22:46:46|4021.74
22:46:47|4021.74
22:46:48|4021.06
22:46:49|4021.06
22:46:50|4021.09
22:46:52|4021.15
22:46:53|4021.31
22:46:54|4021.3
22:46:55|4021.3
22:46:56|4021.3
22:46:57|4021.3
22:46:58|4021.29
22:46:59|4021.21
22:47:00|4021.29
22:47:01|4021.59
22:47:01|4021.59
22:47:03|4021.6
22:47:04|4021.59
22:47:05|4021.28
22:47:06|4021.43
22:47:07|4021.6
22:47:08|4021.37
22:47:08|4021.37
22:47:09|4021.36
22:47:11|4021.36
22:47:12|4021.33
22:47:13|4020.43
22:47:14|4020.42
22:47:15|4019.95
22:47:16|4020.28
22:47:17|4019.95
22:47:18|4019.95
22:47:19|4019.62
22:47:20|4019.63
22:47:21|4019.63
22:47:22|4019.63
22:47:23|4019.
22:47:24|4019.01
22:47:24|4019.
22:47:26|4019.01
22:47:26|4018.54
22:47:27|4018.55
22:47:29|4018.47
22:47:30|4018.48
22:47:31|4018.49
22:47:32|4018.52
22:47:33|4018.23
22:47:33|4018.24
22:47:34|4018.51
22:47:36|4018.51
22:47:36|4018.51
22:47:38|4018.43
22:47:39|4018.43
22:47:40|4018.59
22:47:40|4019.01
22:47:43|4018.38
22:47:45|4018.55
22:47:46|4018.54
22:47:47|4018.89
22:47:49|4019.59
22:47:50|4020.83
22:47:51|4020.83
22:47:53|4021.84
22:47:54|4021.58
22:47:54|4021.16
22:47:55|4021.58
22:47:56|4021.59
22:47:58|4020.31
22:47:59|4020.31
22:48:00|4020.65
22:48:00|4020.33
22:48:01|4020.33
22:48:03|4020.33
22:48:04|4020.32
22:48:05|4020.32
22:48:06|4020.31
22:48:06|4020.31
22:48:08|4019.91
22:48:08|4019.98
22:48:09|4019.99
22:48:10|4019.98
22:48:11|4019.98
22:48:13|4020.07
22:48:13|4020.07
22:48:15|4020.07
22:48:15|4020.11
22:48:17|4020.11
22:48:18|4020.08
22:48:18|4020.11
22:48:19|4020.11
22:48:20|4020.11
22:48:21|4020.11
22:48:22|4020.11
22:48:24|4020.12
22:48:24|4020.12
22:48:25|4020.27
22:48:26|4020.31
22:48:28|4020.89
22:48:28|4020.89
22:48:30|4020.89
22:48:31|4020.89
22:48:31|4021.19
22:48:32|4020.97
22:48:33|4020.97
22:48:35|4020.91
22:48:35|4020.92
22:48:37|4020.91
22:48:37|4020.71
22:48:38|4020.32
22:48:39|4020.3
22:48:40|4020.27
22:48:41|4020.28
22:48:44|4020.28
22:48:44|4020.28
22:48:46|4020.14
22:48:47|4020.14
22:48:48|4020.14
22:48:49|4019.18
22:48:51|4018.48
22:48:51|4018.48
22:48:53|4018.48
22:48:54|4018.48
22:48:55|4018.48
22:48:56|4017.43
22:48:57|4017.79
22:48:59|4017.45
22:48:59|4017.22
22:49:00|4017.23
22:49:01|4016.75
22:49:03|4016.25
22:49:04|4016.
22:49:04|4015.24
22:49:06|4015.
22:49:08|4014.72
22:49:08|4014.02
22:49:09|4014.01
22:49:10|4014.
22:49:11|4014.01
22:49:12|4013.97
22:49:13|4013.3
22:49:14|4013.3
22:49:15|4013.3
22:49:16|4013.95
22:49:17|4013.94
22:49:18|4014.67
22:49:19|4014.67
22:49:20|4014.67
22:49:21|4014.67
22:49:22|4014.27
22:49:23|4014.27
22:49:24|4014.27
22:49:25|4014.27
22:49:26|4014.27
22:49:27|4014.28
22:49:28|4014.28
22:49:29|4014.9
22:49:30|4014.28
22:49:31|4015.91
22:49:32|4016.
22:49:33|4017.43
22:49:34|4017.11
22:49:35|4017.11
22:49:36|4017.1
22:49:37|4017.1
22:49:38|4017.11
22:49:39|4017.1
22:49:40|4017.1
22:49:41|4017.1
22:49:42|4017.32
22:49:44|4017.1
22:49:45|4018.59
22:49:46|4018.73
22:49:48|4019.34
22:49:49|4019.34
22:49:50|4019.34
22:49:51|4019.36
22:49:51|4019.36
22:49:53|4019.36
22:49:54|4019.33
22:49:55|4019.33
22:49:56|4018.75
22:49:57|4018.75
22:49:58|4018.75
22:49:59|4018.75
22:50:00|4018.75
22:50:01|4018.49
22:50:02|4018.36
22:50:04|4017.78
22:50:05|4017.78
22:50:05|4017.78
22:50:07|4017.78
22:50:07|4017.78
22:50:09|4017.78
22:50:09|4017.73
22:50:11|4017.72
22:50:11|4017.43
22:50:13|4017.43
22:50:13|4017.7
22:50:16|4018.7
22:50:16|4018.99
22:50:17|4018.99
22:50:18|4019.91
22:50:19|4019.91
22:50:20|4019.91
22:50:21|4019.98
22:50:22|4019.98
22:50:23|4019.98
22:50:24|4019.99
22:50:25|4019.99
22:50:26|4019.98
22:50:27|4020.2
22:50:28|4019.98
22:50:29|4019.34
22:50:30|4019.54
22:50:31|4018.95
22:50:32|4019.47
22:50:33|4019.47
22:50:34|4019.68
22:50:35|4019.67
22:50:36|4019.59
22:50:37|4019.67
22:50:38|4019.67
22:50:39|4019.67
22:50:40|4019.67
22:50:41|4019.68
22:50:42|4019.67
22:50:43|4019.67
22:50:45|4019.67
22:50:47|4019.67
22:50:48|4019.67
22:50:49|4019.57
22:50:50|4019.57
22:50:52|4019.02
22:50:53|4019.03
22:50:54|4018.24
22:50:54|4017.77
22:50:56|4017.07
22:50:57|4017.16
22:50:57|4017.08
22:50:58|4017.08
22:50:59|4016.05
22:51:00|4016.31
22:51:01|4015.76
22:51:03|4016.3
22:51:05|4016.3
22:51:05|4016.26
22:51:06|4016.26
22:51:08|4016.45
22:51:09|4016.27
22:51:10|4016.97
22:51:11|4016.55
22:51:12|4016.55
22:51:13|4015.8
22:51:14|4016.46
22:51:15|4016.46
22:51:16|4015.86
22:51:17|4016.07
22:51:18|4017.65
22:51:19|4018.43
22:51:20|4018.2
22:51:21|4018.37
22:51:22|4018.19
22:51:23|4018.19
22:51:24|4018.19
22:51:25|4018.04
22:51:26|4017.95
22:51:27|4017.95
22:51:28|4017.66
22:51:29|4017.92
22:51:30|4017.66
22:51:31|4017.66
22:51:32|4017.63
22:51:33|4017.64
22:51:34|4017.63
22:51:35|4017.63
22:51:36|4017.
22:51:37|4017.43
22:51:38|4017.6
22:51:39|4017.6
22:51:40|4017.6
22:51:41|4017.43
22:51:42|4017.42
22:51:43|4017.42
22:51:44|4017.42
22:51:45|4017.42
22:51:47|4017.47
22:51:48|4017.6
22:51:50|4017.6
22:51:51|4017.27
22:51:53|4017.01
22:51:55|4017.01
22:51:56|4017.
22:51:56|4017.
22:51:58|4017.
22:51:59|4017.
22:52:00|4017.01
22:52:01|4017.01
22:52:02|4016.42
22:52:03|4016.82
22:52:04|4016.82
22:52:05|4016.82
22:52:06|4016.82
22:52:07|4016.49
22:52:08|4016.49
22:52:09|4016.74
22:52:10|4016.72
22:52:11|4016.08
22:52:12|4016.56
22:52:13|4016.56
22:52:14|4016.56
22:52:15|4016.56
22:52:16|4016.37
22:52:17|4016.37
22:52:18|4016.06
22:52:19|4016.07
22:52:20|4016.07
22:52:21|4016.06
22:52:23|4016.06
22:52:24|4016.06
22:52:25|4015.66
22:52:26|4015.46
22:52:27|4015.61
22:52:28|4015.64
22:52:28|4015.64
22:52:29|4015.92
22:52:31|4016.55
22:52:31|4016.55
22:52:33|4016.09
22:52:34|4016.09
22:52:35|4015.99
22:52:35|4015.99
22:52:37|4015.99
22:52:38|4016.16
22:52:39|4016.16
22:52:41|4016.16
22:52:42|4016.15
22:52:42|4016.15
22:52:43|4016.16
22:52:45|4016.16
22:52:45|4016.15
22:52:47|4016.33
22:52:49|4016.83
22:52:50|4016.83
22:52:52|4016.98
22:52:53|4016.63
22:52:54|4016.01
22:52:55|4015.99
22:52:56|4015.99
22:52:57|4015.8
22:52:58|4015.13
22:52:59|4014.91
22:53:00|4014.91
22:53:01|4014.34
22:53:02|4013.71
22:53:03|4013.76
22:53:04|4014.19
22:53:05|4013.84
22:53:05|4014.21
22:53:07|4013.47
22:53:08|4013.28
22:53:09|4013.76
22:53:10|4013.76
22:53:11|4013.59
22:53:12|4013.21
22:53:13|4013.21
22:53:13|4013.2
22:53:15|4013.2
22:53:16|4013.
22:53:17|4013.
22:53:18|4013.19
22:53:19|4013.91
22:53:20|4013.51
22:53:20|4013.01
22:53:22|4013.01
22:53:23|4013.02
22:53:23|4013.02
22:53:25|4013.
22:53:26|4012.59
22:53:27|4012.01
22:53:28|4012.01
22:53:29|4012.01
22:53:30|4011.35
22:53:31|4010.16
22:53:32|4011.96
22:53:32|4011.02
22:53:33|4011.42
22:53:35|4011.14
22:53:36|4011.21
22:53:37|4011.21
22:53:38|4011.13
22:53:38|4011.13
22:53:40|4011.13
22:53:41|4010.32
22:53:42|4010.86
22:53:43|4010.86
22:53:44|4010.78
22:53:45|4011.34
22:53:46|4011.68
22:53:46|4011.69
22:53:49|4011.7
22:53:50|4011.7
22:53:52|4011.64
22:53:52|4011.58
22:53:53|4011.58
22:53:55|4011.66
22:53:55|4011.96
22:53:56|4011.96
22:53:57|4011.96
22:53:58|4011.14
22:53:59|4011.14
22:54:00|4011.92
22:54:02|4012.99
22:54:02|4014.
22:54:03|4014.31
22:54:05|4015.55
22:54:06|4015.55
22:54:06|4015.51
22:54:07|4015.2
22:54:08|4013.5
22:54:09|4013.22
22:54:11|4012.82
22:54:12|4013.18
22:54:14|4012.98
22:54:16|4013.19
22:54:16|4013.97
22:54:17|4014.62
22:54:18|4014.62
22:54:19|4014.62
22:54:21|4014.62
22:54:22|4013.67
22:54:23|4013.67
22:54:23|4013.37
22:54:24|4012.72
22:54:26|4012.72
22:54:26|4012.14
22:54:27|4011.92
22:54:29|4012.32
22:54:30|4012.32
22:54:30|4012.4
22:54:32|4011.92
22:54:32|4011.65
22:54:33|4010.87
22:54:34|4010.28
22:54:35|4010.02
22:54:37|4010.83
22:54:37|4010.82
22:54:38|4010.82
22:54:40|4010.38
22:54:40|4011.05
22:54:41|4011.47
22:54:42|4011.47
22:54:44|4011.
22:54:45|4011.
22:54:45|4010.99
22:54:46|4013.46
22:54:47|4013.
22:54:50|4013.29
22:54:50|4013.21
22:54:51|4013.21
22:54:52|4013.21
22:54:54|4013.2
22:54:55|4013.2
22:54:55|4013.2
22:54:57|4013.2
22:54:57|4013.2
22:54:59|4013.21
22:55:00|4013.2
22:55:01|4013.2
22:55:02|4013.21
22:55:03|4013.2
22:55:04|4013.21
22:55:05|4013.02
22:55:06|4013.03
22:55:07|4014.39
22:55:08|4014.38
22:55:09|4015.33
22:55:10|4016.16
22:55:11|4016.16
22:55:12|4016.16
22:55:13|4016.17
22:55:14|4016.16
22:55:15|4016.16
22:55:16|4016.72
22:55:17|4017.53
22:55:18|4017.61
22:55:19|4017.61
22:55:20|4017.62
22:55:21|4018.66
22:55:22|4017.66
22:55:23|4017.66
22:55:24|4017.65
22:55:25|4016.07
22:55:26|4016.07
22:55:27|4016.07
22:55:28|4016.85
22:55:29|4016.48
22:55:30|4017.83
22:55:31|4017.78
22:55:32|4017.23
22:55:33|4017.57
22:55:34|4017.58
22:55:35|4017.57
22:55:36|4017.57
22:55:37|4017.57
22:55:38|4017.21
22:55:39|4017.21
22:55:40|4016.8
22:55:41|4016.8
22:55:42|4016.8
22:55:43|4016.79
22:55:44|4016.44
22:55:45|4016.45
22:55:46|4016.68
22:55:47|4016.68
22:55:48|4016.66
22:55:49|4016.65
22:55:50|4016.66
22:55:51|4016.66
22:55:52|4016.66
22:55:54|4016.66
22:55:55|4016.65
22:55:57|4017.32
22:55:59|4017.32
22:56:00|4017.13
22:56:01|4017.13
22:56:01|4017.13
22:56:02|4017.13
22:56:03|4017.13
22:56:04|4017.13
22:56:06|4017.13
22:56:07|4018.06
22:56:08|4018.06
22:56:09|4018.07
22:56:10|4018.07
22:56:12|4018.42
22:56:13|4018.42
22:56:14|4018.43
22:56:15|4018.43
22:56:15|4018.43
22:56:17|4018.42
22:56:18|4018.42
22:56:18|4018.42
22:56:20|4018.42
22:56:20|4019.64
22:56:21|4019.04
22:56:23|4019.18
22:56:24|4019.43
22:56:25|4019.43
22:56:26|4019.88
22:56:26|4020.57
22:56:28|4020.57
22:56:28|4020.57
22:56:29|4020.58
22:56:31|4020.73
22:56:32|4020.85
22:56:32|4020.58
22:56:34|4021.11
22:56:35|4021.21
22:56:36|4021.69
22:56:36|4021.69
22:56:38|4021.69
22:56:39|4021.69
22:56:40|4021.7
22:56:41|4021.69
22:56:42|4021.69
22:56:42|4021.69
22:56:43|4022.57
22:56:45|4022.6
22:56:45|4022.59
22:56:46|4022.59
22:56:48|4022.86
22:56:49|4022.86
22:56:50|4022.87
22:56:52|4022.99
22:56:54|4023.44
22:56:54|4023.44
22:56:57|4023.44
22:56:57|4023.44
22:56:58|4023.45
22:56:59|4023.44
22:57:00|4023.24
22:57:02|4023.24
22:57:02|4023.23
22:57:03|4022.86
22:57:04|4023.21
22:57:05|4023.22
22:57:07|4023.41
22:57:07|4022.89
22:57:08|4022.95
22:57:09|4023.23
22:57:10|4022.87
22:57:11|4021.5
22:57:13|4021.52
22:57:13|4021.18
22:57:14|4021.5
22:57:15|4021.2
22:57:16|4021.46
22:57:18|4021.19
22:57:19|4020.95
22:57:20|4020.87
22:57:21|4020.87
22:57:22|4020.86
22:57:23|4020.88
22:57:24|4020.87
22:57:25|4020.87
22:57:26|4020.88
22:57:27|4020.88
22:57:28|4020.87
22:57:29|4020.87
22:57:30|4020.88
22:57:31|4020.87
22:57:32|4020.87
22:57:33|4018.93
22:57:34|4017.69
22:57:35|4017.69
22:57:36|4017.69
22:57:37|4017.7
22:57:38|4017.69
22:57:39|4017.1
22:57:40|4017.45
22:57:41|4017.45
22:57:42|4017.45
22:57:43|4017.45
22:57:45|4017.01
22:57:46|4016.69
22:57:47|4017.
22:57:48|4017.
22:57:49|4017.
22:57:50|4017.
22:57:51|4017.
22:57:53|4017.01
22:57:54|4017.
22:57:56|4017.
22:57:57|4017.
22:57:58|4017.
22:57:58|4016.91
22:58:00|4016.99
22:58:00|4016.99
22:58:03|4016.99
22:58:04|4016.62
22:58:05|4016.61
22:58:07|4015.27
22:58:08|4015.
22:58:09|4015.
22:58:10|4015.
22:58:11|4015.
22:58:11|4015.
22:58:13|4015.16
22:58:14|4015.16
22:58:15|4015.9
22:58:16|4015.32
22:58:17|4015.32
22:58:18|4015.11
22:58:19|4015.11
22:58:20|4015.11
22:58:21|4015.11
22:58:22|4015.11
22:58:23|4015.03
22:58:24|4013.85
22:58:25|4013.15
22:58:26|4013.54
22:58:27|4013.84
22:58:28|4013.83
22:58:29|4013.28
22:58:30|4013.45
22:58:31|4013.73
22:58:31|4014.09
22:58:32|4013.47
22:58:34|4013.49
22:58:35|4013.74
22:58:36|4013.74
22:58:37|4013.74
22:58:37|4013.75
22:58:39|4013.33
22:58:39|4013.33
22:58:41|4013.33
22:58:41|4013.33
22:58:43|4012.88
22:58:43|4012.28
22:58:44|4011.14
22:58:46|4011.46
22:58:47|4011.46
22:58:47|4011.46
22:58:49|4012.37
22:58:49|4012.37
22:58:51|4012.36
22:58:51|4012.42
22:58:54|4013.31
22:58:55|4013.31
22:58:57|4013.31
22:58:58|4013.31
22:58:59|4013.32
22:59:01|4013.26
22:59:02|4013.23
22:59:04|4013.23
22:59:05|4013.23
22:59:05|4013.24
22:59:06|4013.24
22:59:08|4012.87
22:59:09|4012.47
22:59:10|4012.25
22:59:11|4012.25
22:59:12|4012.25
22:59:14|4012.25
22:59:14|4012.25
22:59:17|4012.24
22:59:17|4012.24
22:59:18|4011.03
22:59:19|4011.03
22:59:20|4011.43
22:59:21|4011.43
22:59:22|4011.01
22:59:23|4011.
22:59:24|4010.83
22:59:25|4010.46
22:59:26|4010.38
22:59:27|4010.
22:59:28|4010.
22:59:29|4010.
22:59:30|4010.
22:59:32|4010.
22:59:32|4010.98
22:59:33|4011.02
22:59:35|4010.08
22:59:35|4010.
22:59:36|4010.01
22:59:37|4010.01
22:59:38|4010.
22:59:39|4010.
22:59:40|4010.
22:59:41|4010.
22:59:42|4008.89
22:59:43|4008.88
22:59:44|4008.88
22:59:45|4008.59
22:59:46|4008.13
22:59:47|4008.57
22:59:48|4008.82
22:59:49|4008.
22:59:50|4008.
22:59:52|4008.
22:59:52|4008.
22:59:54|4007.83
22:59:56|4007.82
22:59:58|4007.82
23:00:00|4007.82
23:00:01|4009.05
23:00:02|4007.02
23:00:03|4007.57
23:00:05|4007.42
23:00:06|4006.9
23:00:07|4005.62
23:00:08|4003.67
23:00:09|4003.1
23:00:09|4002.66
23:00:11|4001.74
23:00:12|4002.44
23:00:13|4002.84
23:00:14|4004.22
23:00:15|4005.15
23:00:16|4004.51
23:00:16|4005.61
23:00:18|4003.8
23:00:18|4004.33
23:00:20|4004.99
23:00:20|4004.99
23:00:22|4005.24
23:00:24|4005.34
23:00:25|4004.61
23:00:26|4003.56
23:00:27|4004.45
23:00:28|4004.4
23:00:28|4004.4
23:00:29|4005.15
23:00:30|4005.32
23:00:31|4005.32
23:00:33|4004.99
23:00:33|4004.94
23:00:34|4005.
23:00:35|4005.
23:00:36|4004.87
23:00:37|4004.5
23:00:38|4004.99
23:00:39|4004.14
23:00:40|4003.03
23:00:41|4003.01
23:00:42|4004.14
23:00:43|4002.27
23:00:45|4001.25
23:00:45|4001.42
23:00:46|4001.01
23:00:47|4000.71
23:00:50|4000.3
23:00:50|4000.46
23:00:51|3998.01
23:00:52|3998.96
23:00:53|3999.32
23:00:54|4000.46
23:00:56|4002.07
23:00:58|4002.07
23:00:59|4002.06
23:01:00|3999.71
23:01:01|4000.6
23:01:02|4001.47
23:01:03|4001.46
23:01:04|4002.06
23:01:05|4001.79
23:01:06|4001.79
23:01:08|4001.79
23:01:09|4003.52
23:01:10|4004.34
23:01:11|4004.67
23:01:13|4004.85
23:01:13|4004.5
23:01:14|4004.87
23:01:15|4003.84
23:01:16|4003.57
23:01:17|4002.71
23:01:18|4003.01
23:01:19|4003.01
23:01:20|4003.39
23:01:21|4003.18
23:01:22|4003.18
23:01:23|4003.18
23:01:24|4003.18
23:01:25|4003.21
23:01:26|4003.3
23:01:27|4004.07
23:01:29|4003.02
23:01:29|4003.91
23:01:30|4003.97
23:01:31|4003.97
23:01:32|4003.97
23:01:33|4003.97
23:01:34|4003.01
23:01:35|4003.
23:01:36|4002.68
23:01:37|4002.07
23:01:38|4002.07
23:01:39|4002.07
23:01:40|4001.87
23:01:41|4001.88
23:01:42|4001.45
23:01:43|4001.05
23:01:44|4000.85
23:01:45|4000.35
23:01:46|4000.73
23:01:47|4001.49
23:01:48|4001.13
23:01:49|4001.73
23:01:50|4000.85
23:01:51|4000.
23:01:52|3999.25
23:01:53|3998.95
23:01:54|3998.66
23:01:56|3998.64
23:01:58|3996.93
23:01:59|3998.23
23:02:01|3998.5
23:02:03|3999.11
23:02:03|3999.09
23:02:05|3999.09
23:02:05|3999.86
23:02:06|3998.15
23:02:07|3998.72
23:02:08|3998.73
23:02:09|3998.73
23:02:10|3998.72
23:02:11|3998.73
23:02:12|3994.96
23:02:13|3994.42
23:02:14|3995.92
23:02:15|3995.92
23:02:16|3995.92
23:02:17|3995.87
23:02:18|3996.71
23:02:19|3997.04
23:02:20|3997.01
23:02:21|3996.8
23:02:22|3998.23
23:02:23|3996.69
23:02:24|3997.45
23:02:25|3997.45
23:02:26|3997.22
23:02:27|3997.67
23:02:28|3998.66
23:02:29|3999.7
23:02:30|3998.31
23:02:31|4000.64
23:02:32|4001.13
23:02:33|4001.76
23:02:34|4001.74
23:02:35|4001.74
23:02:36|4002.09
23:02:37|4001.2
23:02:38|4000.9
23:02:40|4001.48
23:02:41|4001.44
23:02:42|4001.48
23:02:43|4001.72
23:02:44|4001.61
23:02:45|4001.62
23:02:46|4002.11
23:02:47|4002.02
23:02:48|4002.02
23:02:49|4002.02
23:02:50|4002.02
23:02:51|4002.01
23:02:52|4000.79
23:02:53|4000.66
23:02:54|4000.69
23:02:55|4000.64
23:02:56|4000.65
23:02:58|4000.65
23:02:59|4000.64
23:03:00|4001.73
23:03:01|4001.96
23:03:01|4001.97
23:03:03|4002.51
23:03:04|4003.22
23:03:05|4003.7
23:03:06|4004.32
23:03:06|4004.6
23:03:08|4004.37
23:03:09|4003.41
23:03:09|4003.3
23:03:11|4003.3
23:03:13|4001.2
23:03:14|4001.
23:03:15|4001.
23:03:15|4001.
23:03:16|4001.03
23:03:17|4001.06
23:03:18|4001.05
23:03:20|4001.06
23:03:20|4001.44
23:03:22|4001.72
23:03:23|4001.72
23:03:24|4001.59
23:03:25|4001.59
23:03:25|4002.32
23:03:26|4002.79
23:03:27|4002.79
23:03:28|4003.19
23:03:29|4003.19
23:03:30|4003.3
23:03:31|4003.3
23:03:32|4002.9
23:03:33|4002.9
23:03:34|4002.97
23:03:35|4002.9
23:03:36|4002.46
23:03:37|4002.82
23:03:38|4002.47
23:03:40|4001.96
23:03:41|4001.96
23:03:41|4001.96
23:03:42|4001.26
23:03:43|4001.78
23:03:44|4001.78
23:03:45|4001.78
23:03:46|4001.75
23:03:47|4001.68
23:03:48|4001.94
23:03:49|4001.95
23:03:51|4001.94
23:03:51|4001.94
23:03:52|4001.94
23:03:53|4001.94
23:03:55|4002.34
23:03:55|4002.34
23:03:56|4002.34
23:03:59|4000.22
23:04:00|3999.29
23:04:02|3999.19
23:04:02|3999.01
23:04:04|3999.01
23:04:05|3998.62
23:04:06|3999.37
23:04:07|3999.59
23:04:08|3999.46
23:04:09|3999.37
23:04:10|3999.37
23:04:11|3999.37
23:04:12|3999.89
23:04:13|4000.05
23:04:14|3999.59
23:04:15|3996.35
23:04:16|3995.49
23:04:17|3995.14
23:04:18|3995.14
23:04:19|3995.02
23:04:20|3995.02
23:04:21|3995.02
23:04:22|3995.14
23:04:23|3995.14
23:04:24|3995.14
23:04:26|3995.18
23:04:26|3995.82
23:04:28|3996.28
23:04:28|3995.01
23:04:29|3995.21
23:04:31|3994.38
23:04:31|3994.25
23:04:32|3993.72
23:04:33|3993.71
23:04:34|3993.71
23:04:35|3992.57
23:04:36|3992.57
23:04:38|3992.25
23:04:38|3992.56
23:04:39|3992.29
23:04:40|3992.33
23:04:41|3992.2
23:04:42|3992.21
23:04:43|3992.04
23:04:44|3994.26
23:04:45|3992.78
23:04:47|3993.37
23:04:48|3994.08
23:04:48|3993.63
23:04:49|3992.75
23:04:50|3993.23
23:04:51|3992.75
23:04:52|3993.16
23:04:53|3993.17
23:04:54|3993.17
23:04:56|3993.16
23:04:57|3992.21
23:04:57|3992.21
23:05:00|3992.2
23:05:01|3992.21
23:05:02|3992.21
23:05:04|3992.72
23:05:05|3991.65
23:05:06|3991.65
23:05:07|3991.65
23:05:08|3991.65
23:05:09|3991.64
23:05:10|3991.64
23:05:11|3991.54
23:05:11|3991.53
23:05:12|3991.44
23:05:15|3989.6
23:05:16|3989.42
23:05:16|3989.42
23:05:17|3990.7
23:05:19|3990.97
23:05:20|3991.54
23:05:21|3993.45
23:05:21|3994.15
23:05:23|3994.76
23:05:24|3994.02
23:05:24|3993.36
23:05:26|3992.83
23:05:27|3991.89
23:05:27|3991.54
23:05:28|3991.54
23:05:29|3991.55
23:05:31|3991.54
23:05:32|3991.54
23:05:33|3990.39
23:05:33|3988.49
23:05:35|3988.5
23:05:35|3988.49
23:05:36|3991.01
23:05:37|3991.5
23:05:39|3991.
23:05:40|3990.26
23:05:40|3990.26
23:05:42|3989.74
23:05:43|3989.21
23:05:44|3990.18
23:05:44|3991.
23:05:45|3992.31
23:05:46|3992.72
23:05:47|3992.08
23:05:49|3992.08
23:05:50|3989.98
23:05:51|3989.97
23:05:51|3990.82
23:05:52|3990.81
23:05:54|3990.6
23:05:55|3990.4
23:05:56|3990.85
23:05:57|3990.84
23:05:58|3990.85
23:05:59|3990.85
23:06:01|3990.6
23:06:01|3991.57
23:06:03|3993.05
23:06:05|3994.66
23:06:07|3991.74
23:06:08|3993.18
23:06:09|3993.5
23:06:10|3993.81
23:06:11|3993.81
23:06:12|3993.82
23:06:12|3994.37
23:06:13|3994.37
23:06:15|3992.68
23:06:16|3991.61
23:06:17|3991.61
23:06:17|3992.8
23:06:19|3992.82
23:06:20|3992.82
23:06:20|3993.32
23:06:21|3992.01
23:06:23|3993.75
23:06:23|3993.75
23:06:24|3992.91
23:06:26|3992.68
23:06:26|3993.02
23:06:28|3993.02
23:06:29|3993.28
23:06:30|3993.02
23:06:30|3993.02
23:06:32|3993.02
23:06:32|3993.01
23:06:34|3991.62
23:06:35|3992.65
23:06:35|3992.1
23:06:36|3991.54
23:06:38|3992.52
23:06:39|3992.62
23:06:39|3992.62
23:06:41|3992.62
23:06:42|3993.15
23:06:42|3992.73
23:06:43|3992.
23:06:44|3992.
23:06:46|3992.
23:06:47|3992.01
23:06:48|3992.7
23:06:49|3992.84
23:06:50|3992.84
23:06:51|3992.74
23:06:52|3993.99
23:06:53|3993.99
23:06:54|3993.99
23:06:55|3993.99
23:06:56|3993.99
23:06:56|3994.
23:06:57|3994.
23:06:58|3994.07
23:07:00|3993.53
23:07:02|3993.
23:07:04|3993.05
23:07:05|3993.08
23:07:06|3992.44
23:07:07|3992.98
23:07:08|3993.
23:07:10|3992.88
23:07:11|3992.89
23:07:12|3992.9
23:07:14|3990.5
23:07:14|3990.49
23:07:15|3990.33
23:07:16|3990.34
23:07:17|3990.3
23:07:18|3990.31
23:07:19|3989.63
23:07:20|3990.5
23:07:21|3990.5
23:07:22|3990.5
23:07:23|3990.5
23:07:25|3990.49
23:07:26|3990.3
23:07:27|3990.31
23:07:28|3990.31
23:07:29|3989.57
23:07:30|3989.57
23:07:31|3989.77
23:07:32|3989.8
23:07:33|3990.
23:07:34|3990.29
23:07:35|3990.29
23:07:36|3990.29
23:07:37|3990.29
23:07:38|3990.08
23:07:39|3990.08
23:07:40|3990.07
23:07:41|3990.07
23:07:42|3990.34
23:07:43|3990.11
23:07:44|3990.17
23:07:45|3990.33
23:07:46|3990.49
23:07:47|3990.49
23:07:48|3990.14
23:07:49|3990.14
23:07:50|3990.15
23:07:51|3990.34
23:07:52|3990.34
23:07:53|3990.34
23:07:54|3990.07
23:07:55|3990.07
23:07:56|3990.08
23:07:57|3990.08
23:07:58|3990.08
23:07:59|3990.07
23:08:00|3990.07
23:08:01|3990.07
23:08:02|3990.07
23:08:03|3990.07
23:08:04|3990.07
23:08:05|3991.06
23:08:06|3991.1
23:08:08|3991.09
23:08:09|3992.61
23:08:10|3992.43
23:08:11|3992.35
23:08:13|3992.92
23:08:14|3992.41
23:08:14|3992.4
23:08:16|3993.46
23:08:17|3993.1
23:08:18|3993.1
23:08:19|3993.13
23:08:20|3993.48
23:08:21|3993.48
23:08:23|3993.62
23:08:23|3993.62
23:08:24|3993.63
23:08:26|3993.
23:08:26|3993.
23:08:27|3993.
23:08:29|3995.15
23:08:29|3993.92
23:08:30|3994.29
23:08:31|3994.29
23:08:33|3994.04
23:08:33|3995.26
23:08:34|3995.26
23:08:35|3995.26
23:08:36|3995.26
23:08:37|3996.07
23:08:38|3995.47
23:08:39|3995.28
23:08:40|3995.49
23:08:41|3995.49
23:08:42|3995.49
23:08:43|3995.46
23:08:44|3994.99
23:08:45|3995.47
23:08:46|3994.98
23:08:47|3995.
23:08:48|3995.
23:08:49|3994.24
23:08:50|3994.25
23:08:51|3994.03
23:08:52|3994.02
23:08:53|3993.84
23:08:54|3993.91
23:08:55|3993.93
23:08:56|3993.25
23:08:57|3993.65
23:08:58|3993.69
23:08:59|3993.69
23:09:00|3993.89
23:09:01|3993.92
23:09:03|3995.04
23:09:04|3995.03
23:09:05|3995.06
23:09:07|3994.39
23:09:08|3995.15
23:09:09|3995.15
23:09:10|3994.63
23:09:11|3995.03
23:09:12|3995.03
23:09:13|3995.03
23:09:14|3995.19
23:09:15|3995.04
23:09:16|3995.04
23:09:17|3994.8
23:09:19|3994.8
23:09:19|3995.55
23:09:21|3995.99
23:09:21|3995.39
23:09:22|3995.39
23:09:24|3995.39
23:09:25|3995.68
23:09:26|3995.68
23:09:27|3995.01
23:09:27|3995.01
23:09:28|3995.
23:09:29|3993.86
23:09:30|3993.21
23:09:31|3993.46
23:09:32|3993.84
23:09:34|3993.84
23:09:35|3993.83
23:09:35|3993.83
23:09:37|3993.84
23:09:37|3993.84
23:09:38|3993.84
23:09:40|3994.82
23:09:40|3994.85
23:09:41|3995.38
23:09:42|3995.24
23:09:43|3995.39
23:09:44|3995.39
23:09:45|3995.39
23:09:46|3995.14
23:09:48|3995.03
23:09:49|3995.03
23:09:49|3994.36
23:09:50|3994.79
23:09:52|3995.18
23:09:52|3995.18
23:09:54|3995.18
23:09:54|3995.17
23:09:56|3995.18
23:09:56|3995.17
23:09:57|3995.17
23:10:00|3995.38
23:10:00|3995.99
23:10:01|3996.
23:10:02|3996.22
23:10:04|3996.67
23:10:06|3996.99
23:10:07|3997.36
23:10:09|3997.43
23:10:09|3997.43
23:10:11|3998.1
23:10:12|3998.09
23:10:13|3998.33
23:10:14|3998.45
23:10:14|3997.61
23:10:16|3998.4
23:10:17|3997.67
23:10:18|3998.43
23:10:19|3999.58
23:10:19|4000.4
23:10:21|3999.49
23:10:22|3999.22
23:10:22|3999.87
23:10:24|3999.61
23:10:25|3999.88
23:10:26|3999.89
23:10:27|4000.8
23:10:28|4000.66
23:10:29|4000.67
23:10:30|4000.48
23:10:31|4000.46
23:10:32|4000.46
23:10:33|4000.46
23:10:34|4000.71
23:10:34|4000.71
23:10:36|4000.74
23:10:37|4000.75
23:10:38|4000.72
23:10:38|4000.31
23:10:40|4001.43
23:10:41|4000.84
23:10:41|4001.41
23:10:43|4001.03
23:10:43|4001.99
23:10:45|4001.98
23:10:46|4001.79
23:10:47|4001.99
23:10:48|4001.99
23:10:49|4002.28
23:10:50|4001.64
23:10:51|4000.71
23:10:52|4001.81
23:10:53|4001.81
23:10:53|3999.61
23:10:55|3999.4
23:10:56|3999.42
23:10:57|3999.45
23:10:57|3999.58
23:10:59|3999.61
23:11:00|3999.61
23:11:00|3999.43
23:11:02|3999.66
23:11:02|3999.7
23:11:04|3999.72
23:11:06|3999.72
23:11:08|3999.61
23:11:08|3999.19
23:11:10|3997.82
23:11:11|3997.83
23:11:12|3997.19
23:11:13|3997.94
23:11:14|3998.35
23:11:15|3997.98
23:11:16|3997.98
23:11:17|3997.98
23:11:18|3998.35
23:11:19|3998.39
23:11:20|3998.38
23:11:21|3998.38
23:11:22|3997.66
23:11:23|3997.16
23:11:24|3997.02
23:11:25|3996.85
23:11:26|3996.85
23:11:27|3996.99
23:11:28|3996.86
23:11:29|3996.83
23:11:30|3997.64
23:11:31|3998.13
23:11:32|3998.13
23:11:33|3997.08
23:11:34|3997.
23:11:35|3997.01
23:11:36|3997.02
23:11:37|3997.02
23:11:38|3997.02
23:11:39|3997.1
23:11:40|3997.1
23:11:41|3997.1
23:11:42|3997.1
23:11:43|3997.49
23:11:44|3997.05
23:11:45|3997.05
23:11:46|3996.38
23:11:47|3995.87
23:11:48|3996.27
23:11:49|3995.89
23:11:50|3996.08
23:11:51|3996.06
23:11:52|3996.34
23:11:53|3996.06
23:11:54|3996.05
23:11:55|3996.05
23:11:56|3996.6
23:11:57|3996.6
23:11:58|3996.02
23:11:59|3996.08
23:12:00|3996.28
23:12:01|3996.12
23:12:02|3996.54
23:12:03|3996.82
23:12:04|3997.14
23:12:05|3997.6
23:12:06|3997.74
23:12:07|3997.74
23:12:09|3997.73
23:12:11|3997.73
23:12:11|3997.74
23:12:13|3997.74
23:12:13|3997.73
23:12:15|3997.74
23:12:17|3997.74
23:12:17|3997.74
23:12:19|3999.18
23:12:21|3999.18
23:12:21|3998.98
23:12:23|3998.23
23:12:24|3998.25
23:12:24|3998.27
23:12:25|3998.41
23:12:26|3998.97
23:12:27|3997.76
23:12:29|3997.29
23:12:30|3997.29
23:12:31|3997.29
23:12:33|3997.17
23:12:34|3996.09
23:12:35|3996.09
23:12:37|3995.25
23:12:37|3995.66
23:12:38|3997.48
23:12:39|3998.06
23:12:41|3999.19
23:12:42|3999.72
23:12:42|3998.73
23:12:44|3998.06
23:12:46|3997.42
23:12:46|3997.23
23:12:47|3997.24
23:12:48|3996.66
23:12:49|3997.24
23:12:50|3997.24
23:12:51|3996.01
23:12:52|3996.
23:12:53|3995.25
23:12:54|3995.25
23:12:55|3995.47
23:12:56|3995.47
23:12:57|3995.65
23:12:58|3995.62
23:12:59|3995.71
23:13:00|3994.91
23:13:01|3995.28
23:13:02|3995.28
23:13:03|3995.3
23:13:04|3995.52
23:13:06|3995.52
23:13:07|3995.53
23:13:09|3995.52
23:13:11|3995.52
23:13:12|3995.69
23:13:12|3995.46
23:13:15|3995.13
23:13:15|3995.13
23:13:16|3994.67
23:13:17|3994.01
23:13:18|3994.01
23:13:19|3994.01
23:13:20|3992.48
23:13:21|3992.49
23:13:22|3992.45
23:13:23|3992.45
23:13:24|3992.5
23:13:25|3992.28
23:13:26|3992.28
23:13:27|3991.89
23:13:28|3990.67
23:13:29|3990.44
23:13:30|3990.64
23:13:31|3990.48
23:13:32|3990.44
23:13:33|3990.24
23:13:34|3989.57
23:13:35|3989.73
23:13:36|3989.65
23:13:37|3989.46
23:13:38|3989.06
23:13:39|3988.83
23:13:40|3988.83
23:13:41|3988.73
23:13:42|3986.57
23:13:43|3985.71
23:13:44|3985.64
23:13:45|3985.38
23:13:46|3986.31
23:13:47|3986.45
23:13:48|3984.03
23:13:49|3986.12
23:13:50|3986.45
23:13:51|3986.6
23:13:52|3986.12
23:13:53|3986.02
23:13:54|3986.36
23:13:55|3986.35
23:13:56|3987.01
23:13:57|3987.13
23:13:58|3987.13
23:13:59|3986.31
23:14:00|3987.26
23:14:01|3984.76
23:14:02|3986.17
23:14:04|3984.73
23:14:04|3984.12
23:14:05|3984.08
23:14:06|3984.08
23:14:08|3984.62
23:14:10|3985.
23:14:11|3985.05
23:14:12|3985.06
23:14:13|3985.06
23:14:14|3985.05
23:14:15|3985.06
23:14:16|3985.01
23:14:17|3985.
23:14:18|3984.55
23:14:19|3984.97
23:14:20|3984.97
23:14:21|3984.64
23:14:22|3984.64
23:14:23|3984.59
23:14:24|3984.58
23:14:25|3984.09
23:14:26|3984.64
23:14:27|3984.64
23:14:28|3984.64
23:14:29|3984.63
23:14:30|3985.53
23:14:31|3985.53
23:14:33|3985.47
23:14:34|3985.48
23:14:35|3986.02
23:14:35|3986.03
23:14:37|3985.26
23:14:38|3985.25
23:14:39|3985.25
23:14:40|3985.25
23:14:41|3985.25
23:14:41|3985.25
23:14:43|3985.36
23:14:44|3985.35
23:14:45|3985.97
23:14:45|3985.97
23:14:47|3986.99
23:14:47|3986.99
23:14:49|3986.98
23:14:50|3986.24
23:14:50|3986.24
23:14:52|3986.23
23:14:53|3986.87
23:14:53|3986.87
23:14:54|3986.9
23:14:56|3987.05
23:14:56|3988.43
23:14:58|3988.36
23:14:59|3988.75
23:15:01|3989.01
23:15:02|3989.12
23:15:02|3989.13
23:15:04|3989.16
23:15:04|3987.51
23:15:05|3986.79
23:15:06|3987.16
23:15:07|3987.16
23:15:10|3987.21
23:15:11|3987.6
23:15:13|3987.9
23:15:14|3987.29
23:15:15|3988.33
23:15:16|3989.99
23:15:17|3989.15
23:15:18|3989.14
23:15:19|3988.89
23:15:20|3989.07
23:15:20|3988.38
23:15:22|3988.39
23:15:23|3988.4
23:15:24|3988.85
23:15:24|3988.94
23:15:25|3989.38
23:15:27|3989.38
23:15:28|3989.42
23:15:29|3989.56
23:15:30|3989.57
23:15:31|3989.56
23:15:32|3989.56
23:15:33|3991.02
23:15:34|3991.4
23:15:35|3991.4
23:15:35|3991.4
23:15:36|3991.4
23:15:38|3990.85
23:15:39|3989.59
23:15:40|3988.68
23:15:40|3988.68
23:15:42|3988.93
23:15:43|3989.57
23:15:44|3989.57
23:15:45|3989.75
23:15:46|3989.76
23:15:47|3990.49
23:15:47|3990.49
23:15:48|3990.5
23:15:49|3990.5
23:15:51|3990.5
23:15:51|3990.49
23:15:53|3990.92
23:15:53|3991.66
23:15:54|3991.63
23:15:56|3989.75
23:15:56|3989.75
23:15:58|3989.76
23:15:58|3989.76
23:16:00|3989.75
23:16:00|3989.99
23:16:01|3989.76
23:16:03|3989.76
23:16:03|3989.95
23:16:04|3990.25
23:16:05|3990.23
23:16:06|3989.88
23:16:08|3989.75
23:16:08|3989.82
23:16:10|3989.82
23:16:12|3989.82
23:16:14|3989.82
23:16:14|3989.83
23:16:16|3989.82
23:16:17|3989.82
23:16:18|3989.76
23:16:20|3990.02
23:16:22|3990.03
23:16:24|3990.
23:16:24|3990.
23:16:25|3990.01
23:16:26|3990.
23:16:28|3987.33
23:16:28|3987.27
23:16:29|3987.75
23:16:30|3987.76
23:16:31|3986.88
23:16:32|3986.88
23:16:33|3986.87
23:16:34|3987.1
23:16:35|3987.76
23:16:36|3988.64
23:16:37|3988.65
23:16:38|3987.36
23:16:40|3987.89
23:16:40|3988.35
23:16:41|3988.69
23:16:42|3988.69
23:16:43|3988.74
23:16:44|3989.17
23:16:45|3989.17
23:16:46|3989.18
23:16:47|3989.98
23:16:48|3989.47
23:16:49|3988.89
23:16:50|3988.81
23:16:51|3988.74
23:16:52|3988.66
23:16:53|3988.59
23:16:54|3988.4
23:16:55|3988.39
23:16:56|3988.39
23:16:57|3988.39
23:16:58|3988.39
23:16:59|3987.76
23:17:00|3988.67
23:17:01|3990.04
23:17:03|3990.05
23:17:05|3990.04
23:17:06|3990.04
23:17:08|3990.05
23:17:09|3991.43
23:17:10|3991.45
23:17:12|3991.46
23:17:13|3991.45
23:17:15|3992.09
23:17:17|3993.36
23:17:19|3994.6
23:17:20|3994.91
23:17:21|3995.22
23:17:23|3996.31
23:17:25|3995.88
23:17:25|3995.89
23:17:27|3995.89
23:17:28|3996.09
23:17:29|3995.23
23:17:30|3995.14
23:17:31|3995.39
23:17:33|3995.38
23:17:33|3995.25
23:17:34|3995.25
23:17:35|3995.76
23:17:36|3995.43
23:17:37|3995.76
23:17:39|3995.47
23:17:40|3995.94
23:17:41|3996.18
23:17:42|3996.18
23:17:43|3996.13
23:17:44|3995.85
23:17:45|3996.18
23:17:46|3996.62
23:17:47|3997.09
23:17:48|3998.48
23:17:49|3998.31
23:17:50|3998.31
23:17:51|3996.88
23:17:52|3996.88
23:17:53|3997.12
23:17:54|3997.12
23:17:55|3997.12
23:17:56|3997.13
23:17:57|3997.13
23:17:58|3997.31
23:17:59|3997.31
23:18:00|3997.83
23:18:01|3998.09
23:18:03|3998.32
23:18:03|3998.72
23:18:06|3998.72
23:18:06|3998.71
23:18:08|3998.72
23:18:08|3998.13
23:18:10|3997.15
23:18:10|3997.15
23:18:11|3997.32
23:18:12|3997.17
23:18:15|3997.22
23:18:16|3996.19
23:18:18|3996.2
23:18:20|3996.19
23:18:21|3996.19
23:18:23|3996.02
23:18:24|3995.48
23:18:25|3996.18
23:18:26|3996.23
23:18:27|3996.23
23:18:28|3996.23
23:18:30|3996.57
23:18:31|3994.93
23:18:32|3994.46
23:18:32|3994.46
23:18:33|3994.23
23:18:34|3994.18
23:18:36|3994.44
23:18:37|3994.44
23:18:37|3993.96
23:18:39|3995.84
23:18:39|3994.85
23:18:41|3995.98
23:18:42|3997.18
23:18:42|3996.46
23:18:43|3996.64
23:18:45|3996.64
23:18:46|3996.49
23:18:47|3996.5
23:18:48|3997.11
23:18:49|3997.11
23:18:49|3997.11
23:18:50|3997.11
23:18:53|3997.27
23:18:53|3997.31
23:18:54|3997.31
23:18:55|3997.11
23:18:56|3994.89
23:18:57|3995.91
23:18:59|3995.71
23:18:59|3995.71
23:19:00|3995.68
23:19:02|3995.62
23:19:02|3995.71
23:19:03|3995.71
23:19:04|3994.99
23:19:05|3995.
23:19:06|3995.
23:19:07|3995.
23:19:08|3995.
23:19:09|3995.67
23:19:10|3995.78
23:19:11|3996.29
23:19:12|3996.28
23:19:13|3996.2
23:19:14|3996.2
23:19:16|3995.77
23:19:18|3995.78
23:19:20|3995.78
23:19:21|3995.78
23:19:22|3995.78
23:19:23|3996.03
23:19:25|3996.03
23:19:25|3996.03
23:19:27|3995.39
23:19:28|3995.39
23:19:29|3995.79
23:19:30|3995.01
23:19:32|3993.49
23:19:33|3993.49
23:19:34|3993.49
23:19:36|3993.48
23:19:36|3993.61
23:19:37|3993.63
23:19:39|3993.62
23:19:40|3993.62
23:19:40|3993.63
23:19:42|3993.66
23:19:43|3993.63
23:19:44|3993.63
23:19:45|3993.6
23:19:46|3993.6
23:19:47|3993.61
23:19:47|3993.47
23:19:48|3993.29
23:19:50|3991.1
23:19:50|3990.67
23:19:52|3990.75
23:19:52|3990.97
23:19:54|3990.26
23:19:54|3989.8
23:19:55|3990.07
23:19:56|3991.12
23:19:58|3991.4
23:19:59|3990.07
23:19:59|3990.07
23:20:00|3990.07
23:20:01|3990.07
23:20:03|3990.06
23:20:03|3990.06
23:20:04|3990.07
23:20:06|3990.06
23:20:07|3988.68
23:20:08|3988.59
23:20:09|3988.85
23:20:09|3988.85
23:20:11|3990.59
23:20:11|3990.78
23:20:13|3990.96
23:20:13|3991.35
23:20:14|3991.83
23:20:15|3990.87
23:20:18|3990.86
23:20:19|3991.27
23:20:21|3991.43
23:20:23|3992.07
23:20:23|3992.07
23:20:24|3992.07
23:20:26|3992.02
23:20:26|3992.99
23:20:27|3993.
23:20:30|3991.93
23:20:30|3991.03
23:20:32|3990.53
23:20:32|3989.55
23:20:33|3989.69
23:20:34|3990.86
23:20:35|3990.84
23:20:36|3990.84
23:20:37|3990.81
23:20:38|3990.8
23:20:40|3991.63
23:20:40|3991.45
23:20:42|3991.94
23:20:43|3991.93
23:20:44|3991.93
23:20:45|3992.99
23:20:46|3993.
23:20:47|3993.
23:20:48|3992.38
23:20:49|3992.11
23:20:50|3992.38
23:20:51|3992.5
23:20:52|3992.39
23:20:53|3992.39
23:20:54|3992.41
23:20:55|3992.51
23:20:56|3992.68
23:20:57|3992.52
23:20:58|3993.18
23:20:59|3993.18
23:21:00|3992.26
23:21:01|3992.53
23:21:02|3992.54
23:21:03|3992.54
23:21:04|3992.77
23:21:05|3992.79
23:21:06|3992.98
23:21:08|3992.54
23:21:09|3992.98
23:21:10|3992.98
23:21:11|3991.95
23:21:13|3992.11
23:21:13|3992.26
23:21:14|3992.59
23:21:15|3993.05
23:21:16|3992.7
23:21:17|3992.76
23:21:20|3992.76
23:21:20|3992.93
23:21:21|3992.78
23:21:22|3993.14
23:21:23|3993.14
23:21:24|3993.14
23:21:25|3992.83
23:21:26|3992.83
23:21:27|3992.87
23:21:28|3992.88
23:21:29|3992.88
23:21:30|3992.88
23:21:31|3992.88
23:21:32|3992.4
23:21:33|3990.17
23:21:34|3990.8
23:21:35|3990.84
23:21:37|3991.29
23:21:37|3991.29
23:21:38|3991.85
23:21:39|3991.85
23:21:40|3991.96
23:21:41|3991.97
23:21:42|3992.69
23:21:43|3992.69
23:21:44|3992.21
23:21:45|3992.47
23:21:46|3992.47
23:21:47|3992.24
23:21:48|3991.51
23:21:49|3991.9
23:21:50|3991.73
23:21:51|3991.9
23:21:52|3992.38
23:21:53|3992.38
23:21:54|3992.38
23:21:55|3992.38
23:21:56|3992.11
23:21:57|3992.1
23:21:58|3991.1
23:21:59|3990.9
23:22:00|3991.72
23:22:01|3991.72
23:22:02|3991.3
23:22:03|3990.9
23:22:04|3990.9
23:22:05|3991.09
23:22:07|3991.26
23:22:08|3991.26
23:22:10|3991.26
23:22:11|3991.1
23:22:13|3991.27
23:22:13|3991.26
23:22:15|3991.26
23:22:16|3991.26
23:22:17|3991.55
23:22:18|3991.36
23:22:19|3991.31
23:22:20|3991.31
23:22:20|3991.31
23:22:22|3991.31
23:22:23|3991.1
23:22:23|3991.11
23:22:25|3991.1
23:22:26|3991.1
23:22:27|3991.1
23:22:28|3990.88
23:22:29|3990.72
23:22:29|3990.7
23:22:31|3990.12
23:22:31|3990.12
23:22:34|3990.24
23:22:34|3990.47
23:22:35|3990.47
23:22:36|3990.48
23:22:37|3990.47
23:22:38|3990.47
23:22:39|3990.47
23:22:40|3990.48
23:22:41|3990.47
23:22:42|3990.47
23:22:43|3990.47
23:22:44|3990.38
23:22:45|3990.
23:22:46|3990.01
23:22:47|3990.01
23:22:48|3990.
23:22:49|3991.17
23:22:50|3990.88
23:22:51|3990.87
23:22:52|3990.87
23:22:53|3990.87
23:22:54|3990.87
23:22:55|3990.87
23:22:56|3990.86
23:22:57|3990.76
23:22:59|3990.76
23:22:59|3990.76
23:23:00|3990.68
23:23:01|3992.73
23:23:02|3992.73
23:23:03|3993.62
23:23:04|3993.72
23:23:06|3993.72
23:23:06|3993.72
23:23:07|3992.91
23:23:08|3992.5
23:23:10|3991.97
23:23:12|3992.49
23:23:13|3993.69
23:23:15|3993.18
23:23:15|3992.97
23:23:17|3992.66
23:23:18|3992.66
23:23:19|3993.05
23:23:20|3993.05
23:23:20|3992.64
23:23:22|3993.03
23:23:23|3993.03
23:23:24|3993.04
23:23:25|3993.05
23:23:25|3993.05
23:23:26|3993.19
23:23:28|3993.18
23:23:29|3993.58
23:23:30|3993.68
23:23:31|3993.26
23:23:31|3993.19
23:23:32|3993.21
23:23:34|3993.06
23:23:34|3993.06
23:23:35|3993.06
23:23:37|3993.07
23:23:37|3993.07
23:23:39|3993.11
23:23:39|3993.34
23:23:41|3993.39
23:23:41|3994.29
23:23:43|3994.64
23:23:43|3994.64
23:23:44|3994.64
23:23:46|3994.65
23:23:46|3994.99
23:23:48|3994.99
23:23:48|3994.99
23:23:49|3996.
23:23:50|3995.91
23:23:51|3996.45
23:23:52|3995.28
23:23:53|3995.45
23:23:55|3996.8
23:23:55|3996.26
23:23:56|3996.26
23:23:58|3996.56
23:23:58|3997.4
23:24:00|3997.42
23:24:01|3997.43
23:24:01|3997.42
23:24:02|3997.42
23:24:04|3997.42
23:24:04|3997.42
23:24:06|3997.43
23:24:06|3997.42
23:24:08|3997.42
23:24:08|3997.78
23:24:10|3997.78
23:24:12|3996.15
23:24:12|3996.39
23:24:14|3996.6
23:24:15|3994.22
23:24:16|3993.8
23:24:17|3994.11
23:24:18|3994.81
23:24:20|3995.15
23:24:20|3995.6
23:24:21|3995.61
23:24:22|3996.04
23:24:23|3995.71
23:24:24|3995.71
23:24:25|3996.14
23:24:26|3995.91
23:24:27|3995.97
23:24:28|3995.97
23:24:29|3995.97
23:24:30|3995.88
23:24:31|3996.18
23:24:32|3995.64
23:24:33|3995.64
23:24:34|3995.64
23:24:35|3995.79
23:24:36|3995.79
23:24:37|3996.48
23:24:38|3996.1
23:24:40|3996.09
23:24:40|3996.1
23:24:41|3995.64
23:24:42|3995.64
23:24:44|3995.64
23:24:44|3995.64
23:24:45|3996.89
23:24:46|3996.89
23:24:47|3996.9
23:24:48|3996.89
23:24:49|3996.9
23:24:50|3996.21
23:24:51|3996.09
23:24:52|3996.09
23:24:53|3996.08
23:24:54|3995.1
23:24:55|3993.54
23:24:56|3993.62
23:24:57|3994.75
23:24:59|3994.56
23:24:59|3995.22
23:25:01|3995.62
23:25:01|3995.6
23:25:02|3995.61
23:25:03|3995.61
23:25:05|3997.1
23:25:05|3997.15
23:25:06|3997.15
23:25:09|3996.14
23:25:09|3996.1
23:25:10|3995.72
23:25:12|3996.57
23:25:14|3996.91
23:25:16|3995.85
23:25:17|3994.23
23:25:18|3994.63
23:25:19|3995.18
23:25:19|3996.31
23:25:21|3996.53
23:25:21|3994.75
23:25:23|3994.76
23:25:23|3994.76
23:25:24|3994.76
23:25:26|3995.46
23:25:26|3996.39
23:25:27|3994.64
23:25:29|3994.97
23:25:30|3995.55
23:25:31|3995.4
23:25:31|3994.73
23:25:33|3994.73
23:25:34|3995.18
23:25:35|3995.18
23:25:35|3995.18
23:25:36|3995.18
23:25:37|3995.18
23:25:39|3995.19
23:25:39|3995.14
23:25:41|3995.14
23:25:41|3994.23
23:25:42|3994.22
23:25:43|3994.22
23:25:44|3994.03
23:25:46|3994.28
23:25:47|3994.03
23:25:47|3994.03
23:25:48|3994.03
23:25:50|3994.03
23:25:50|3994.58
23:25:51|3994.58
23:25:53|3994.37
23:25:53|3994.37
23:25:54|3994.36
23:25:55|3994.36
23:25:56|3993.98
23:25:58|3994.
23:25:58|3994.03
23:25:59|3994.03
23:26:00|3993.37
23:26:01|3994.69
23:26:02|3994.96
23:26:03|3994.96
23:26:04|3994.94
23:26:06|3994.94
23:26:06|3995.46
23:26:07|3995.88
23:26:08|3995.87
23:26:09|3995.88
23:26:11|3996.42
23:26:11|3996.45
23:26:14|3996.48
23:26:14|3996.48
23:26:15|3996.48
23:26:17|3996.48
23:26:18|3996.63
23:26:18|3996.63
23:26:19|3997.4
23:26:20|3997.4
23:26:21|3998.3
23:26:22|3998.03
23:26:24|3997.79
23:26:25|3997.8
23:26:26|3997.79
23:26:27|3997.8
23:26:28|3997.79
23:26:29|3997.79
23:26:30|3997.79
23:26:31|3997.79
23:26:32|3997.73
23:26:33|3997.84
23:26:34|3998.01
23:26:35|3997.73
23:26:36|3997.73
23:26:37|3997.73
23:26:38|3997.73
23:26:39|3998.05
23:26:40|3998.05
23:26:41|3998.06
23:26:42|3997.56
23:26:43|3997.63
23:26:44|3997.88
23:26:45|3997.75
23:26:47|3998.05
23:26:48|3998.05
23:26:49|3998.05
23:26:50|3997.05
23:26:51|3997.04
23:26:52|3997.26
23:26:53|3997.27
23:26:54|3997.75
23:26:54|3997.74
23:26:56|3997.6
23:26:57|3997.79
23:26:58|3997.79
23:26:58|3997.64
23:27:00|3997.6
23:27:01|3997.59
23:27:02|3997.65
23:27:03|3997.78
23:27:04|3997.91
23:27:05|3997.91
23:27:05|3997.82
23:27:06|3997.63
23:27:08|3997.9
23:27:08|3997.53
23:27:10|3997.06
23:27:11|3997.5
23:27:12|3996.91
23:27:12|3997.51
23:27:14|3997.51
23:27:16|3997.51
23:27:18|3997.53
23:27:18|3997.65
23:27:20|3994.46
23:27:21|3993.96
23:27:23|3993.94
23:27:24|3993.61
23:27:24|3992.46
23:27:26|3992.67
23:27:27|3992.73
23:27:28|3992.73
23:27:29|3992.73
23:27:30|3992.48
23:27:31|3992.72
23:27:32|3992.7
23:27:33|3993.51
23:27:34|3994.11
23:27:35|3994.11
23:27:36|3994.11
23:27:37|3994.11
23:27:38|3994.11
23:27:39|3994.11
23:27:40|3994.11
23:27:41|3993.7
23:27:42|3993.3
23:27:43|3993.29
23:27:44|3993.45
23:27:45|3993.51
23:27:46|3993.59
23:27:47|3993.2
23:27:48|3993.09
23:27:48|3993.13
23:27:49|3993.14
23:27:51|3993.13
23:27:52|3993.13
23:27:53|3992.78
23:27:54|3992.8
23:27:55|3994.07
23:27:56|3994.07
23:27:57|3994.07
23:27:58|3994.79
23:27:59|3994.79
23:28:01|3994.11
23:28:02|3994.18
23:28:02|3994.18
23:28:04|3994.19
23:28:04|3994.33
23:28:05|3994.74
23:28:06|3995.6
23:28:07|3995.83
23:28:08|3995.9
23:28:10|3996.07
23:28:11|3996.63
23:28:12|3996.64
23:28:12|3996.2
23:28:13|3995.58
23:28:16|3995.93
23:28:17|3995.93
23:28:18|3995.93
23:28:19|3995.93
23:28:20|3995.93
23:28:21|3995.93
23:28:22|3995.93
23:28:23|3995.98
23:28:24|3995.98
23:28:25|3995.97
23:28:26|3995.97
23:28:27|3996.19
23:28:28|3996.89
23:28:29|3996.99
23:28:30|3996.99
23:28:31|3996.99
23:28:33|3996.8
23:28:34|3997.07
23:28:35|3997.07
23:28:36|3997.07
23:28:37|3997.07
23:28:37|3997.06
23:28:39|3997.06
23:28:39|3997.06
23:28:41|3997.06
23:28:41|3997.06
23:28:43|3996.96
23:28:44|3996.99
23:28:45|3996.99
23:28:45|3996.99
23:28:47|3996.99
23:28:47|3996.99
23:28:49|3997.43
23:28:50|3997.77
23:28:51|3997.77
23:28:52|3997.77
23:28:53|3997.77
23:28:53|3997.77
23:28:54|3997.77
23:28:55|3997.77
23:28:57|3997.78
23:28:58|3997.52
23:28:59|3997.57
23:29:00|3997.99
23:29:00|3997.99
23:29:02|3997.9
23:29:03|3997.84
23:29:03|3998.45
23:29:05|3998.45
23:29:05|3998.63
23:29:07|3998.63
23:29:07|3999.13
23:29:09|3999.14
23:29:09|3999.52
23:29:11|3999.56
23:29:12|3999.71
23:29:13|3999.71
23:29:14|3999.71
23:29:14|4000.42
23:29:17|4000.42
23:29:18|4000.42
23:29:18|4000.6
23:29:21|4000.99
23:29:22|4000.99
23:29:23|4000.61
23:29:23|4000.42
23:29:25|3999.79
23:29:26|3999.79
23:29:27|3999.97
23:29:28|3999.97
23:29:29|4000.13
23:29:30|4000.35
23:29:31|4000.36
23:29:32|4000.36
23:29:33|4000.41
23:29:35|3999.72
23:29:36|3999.17
23:29:37|3999.17
23:29:38|3999.21
23:29:39|4000.
23:29:40|4000.
23:29:41|3999.42
23:29:42|3999.96
23:29:43|3999.81
23:29:44|3999.81
23:29:45|3999.81
23:29:46|3999.81
23:29:47|3999.81
23:29:48|3999.63
23:29:49|3999.63
23:29:50|3999.63
23:29:51|3999.63
23:29:52|3999.63
23:29:53|3999.64
23:29:54|4000.25
23:29:55|3999.71
23:29:56|3999.76
23:29:57|3998.37
23:29:58|3998.01
23:29:59|3997.4
23:30:00|3996.8
23:30:01|3997.
23:30:02|3998.53
23:30:03|3998.63
23:30:04|3992.46
23:30:05|3993.67
23:30:06|3994.46
23:30:07|3994.46
23:30:08|3994.46
23:30:09|3993.61
23:30:10|3992.82
23:30:11|3994.39
23:30:12|3994.41
23:30:13|3994.64
23:30:14|3995.77
23:30:15|3995.93
23:30:16|3996.15
23:30:18|3994.77
23:30:19|3994.77
23:30:19|3995.67
23:30:20|3995.29
23:30:22|3994.38
23:30:23|3994.39
23:30:24|3994.39
23:30:26|3994.46
23:30:26|3993.61
23:30:27|3993.55
23:30:28|3993.55
23:30:30|3993.33
23:30:30|3993.33
23:30:31|3992.88
23:30:32|3992.88
23:30:34|3993.07
23:30:34|3993.35
23:30:35|3993.75
23:30:36|3993.47
23:30:39|3991.84
23:30:39|3992.65
23:30:40|3992.28
23:30:41|3992.05
23:30:42|3993.04
23:30:43|3993.03
23:30:44|3993.04
23:30:45|3992.
23:30:46|3992.12
23:30:47|3992.99
23:30:48|3993.04
23:30:49|3993.04
23:30:50|3993.04
23:30:51|3992.62
23:30:52|3991.71
23:30:53|3991.51
23:30:54|3991.61
23:30:55|3991.61
23:30:56|3991.61
23:30:57|3991.61
23:30:58|3991.72
23:30:59|3991.73
23:31:00|3992.29
23:31:01|3992.48
23:31:02|3992.24
23:31:03|3992.15
23:31:04|3992.17
23:31:06|3992.17
23:31:06|3992.19
23:31:07|3992.19
23:31:08|3992.19
23:31:09|3992.19
23:31:10|3989.35
23:31:11|3989.69
23:31:12|3989.62
23:31:13|3989.07
23:31:14|3987.11
23:31:15|3987.6
23:31:16|3987.58
23:31:18|3986.73
23:31:19|3985.75
23:31:21|3985.24
23:31:22|3986.77
23:31:23|3985.61
23:31:24|3985.64
23:31:26|3985.92
23:31:27|3985.62
23:31:28|3985.
23:31:29|3985.01
23:31:30|3985.27
23:31:31|3985.6
23:31:32|3985.7
23:31:34|3985.76
23:31:34|3985.76
23:31:35|3985.76
23:31:37|3985.77
23:31:38|3985.77
23:31:39|3985.76
23:31:40|3985.76
23:31:40|3985.19
23:31:41|3984.87
23:31:43|3984.85
23:31:44|3985.19
23:31:44|3985.19
23:31:45|3984.66
23:31:46|3984.62
23:31:47|3984.62
23:31:48|3984.62
23:31:49|3984.62
23:31:51|3983.93
23:31:51|3984.62
23:31:53|3983.6
23:31:53|3983.68
23:31:55|3983.69
23:31:55|3983.67
23:31:56|3983.68
23:31:57|3983.82
23:31:58|3983.09
23:31:59|3983.78
23:32:01|3983.78
23:32:02|3983.81
23:32:02|3983.81
23:32:03|3983.81
23:32:04|3983.47
23:32:05|3983.79
23:32:07|3983.97
23:32:07|3983.97
23:32:08|3982.8
23:32:10|3981.97
23:32:10|3980.56
23:32:11|3980.37
23:32:12|3980.01
23:32:13|3980.01
23:32:14|3980.18
23:32:15|3980.18
23:32:16|3980.15
23:32:17|3980.84
23:32:20|3980.18
23:32:21|3980.68
23:32:22|3980.91
23:32:23|3980.67
23:32:24|3980.71
23:32:26|3981.08
23:32:26|3980.96
23:32:28|3980.21
23:32:29|3980.55
23:32:30|3980.59
23:32:32|3980.4
23:32:32|3981.45
23:32:33|3981.41
23:32:34|3981.41
23:32:36|3981.39
23:32:37|3981.41
23:32:38|3981.41
23:32:39|3980.81
23:32:39|3981.41
23:32:41|3981.41
23:32:41|3981.42
23:32:43|3981.46
23:32:44|3980.85
23:32:45|3981.75
23:32:46|3982.21
23:32:47|3981.68
23:32:47|3980.4
23:32:48|3979.97
23:32:49|3979.97
23:32:50|3979.97
23:32:51|3979.48
23:32:52|3978.69
23:32:53|3978.43
23:32:54|3978.25
23:32:55|3978.25
23:32:57|3977.09
23:32:58|3978.34
23:32:58|3978.34
23:32:59|3978.24
23:33:00|3977.94
23:33:02|3977.95
23:33:02|3977.35
23:33:03|3977.65
23:33:04|3978.13
23:33:05|3978.13
23:33:07|3978.25
23:33:07|3978.24
23:33:08|3977.95
23:33:09|3978.25
23:33:10|3978.26
23:33:12|3978.78
23:33:12|3979.24
23:33:14|3979.24
23:33:14|3979.24
23:33:16|3980.
23:33:16|3980.38
23:33:17|3979.5
23:33:18|3979.5
23:33:21|3978.97
23:33:22|3977.6
23:33:22|3977.61
23:33:23|3977.
23:33:24|3977.61
23:33:26|3976.3
23:33:27|3976.39
23:33:28|3976.18
23:33:30|3974.91
23:33:31|3973.51
23:33:32|3973.94
23:33:33|3973.53
23:33:34|3973.54
23:33:35|3973.42
23:33:36|3972.7
23:33:37|3973.94
23:33:37|3974.33
23:33:39|3973.88
23:33:40|3973.51
23:33:41|3973.78
23:33:42|3974.5
23:33:43|3974.2
23:33:44|3974.19
23:33:45|3972.85
23:33:46|3973.
23:33:47|3972.99
23:33:48|3972.99
23:33:49|3972.99
23:33:50|3973.24
23:33:51|3977.46
23:33:52|3978.23
23:33:53|3976.78
23:33:54|3976.13
23:33:54|3976.78
23:33:55|3974.23
23:33:57|3974.83
23:33:58|3974.71
23:33:59|3974.07
23:34:00|3976.1
23:34:01|3977.17
23:34:02|3978.26
23:34:03|3978.26
23:34:04|3978.26
23:34:05|3977.64
23:34:05|3977.64
23:34:06|3976.62
23:34:07|3976.94
23:34:09|3977.04
23:34:09|3975.73
23:34:11|3975.73
23:34:12|3975.74
23:34:13|3975.73
23:34:14|3975.02
23:34:15|3974.72
23:34:16|3973.85
23:34:17|3973.85
23:34:18|3973.86
23:34:19|3973.28
23:34:19|3972.54
23:34:22|3972.97
23:34:24|3973.88
23:34:24|3973.7
23:34:25|3973.57
23:34:26|3973.56
23:34:28|3973.22
23:34:29|3973.22
23:34:30|3972.54
23:34:30|3972.44
23:34:31|3972.6
23:34:32|3972.07
23:34:34|3972.59
23:34:35|3972.86
23:34:35|3972.87
23:34:36|3972.86
23:34:37|3971.83
23:34:38|3972.87
23:34:40|3973.84
23:34:41|3972.87
23:34:42|3972.99
23:34:43|3973.1
23:34:44|3973.1
23:34:45|3973.1
23:34:46|3973.13
23:34:47|3972.55
23:34:48|3972.22
23:34:49|3972.24
23:34:50|3972.23
23:34:51|3972.23
23:34:52|3972.46
23:34:53|3972.34
23:34:54|3971.99
23:34:55|3971.99
23:34:56|3972.
23:34:57|3972.32
23:34:58|3973.
23:34:59|3972.63
23:35:00|3972.
23:35:01|3971.78
23:35:02|3972.
23:35:03|3973.38
23:35:04|3973.38
23:35:05|3975.06
23:35:06|3975.12
23:35:07|3975.97
23:35:08|3975.96
23:35:09|3974.48
23:35:10|3973.93
23:35:11|3974.65
23:35:12|3974.7
23:35:13|3975.03
23:35:15|3975.52
23:35:16|3975.09
23:35:17|3975.64
23:35:18|3975.05
23:35:19|3976.52
23:35:19|3975.61
23:35:21|3974.75
23:35:23|3973.25
23:35:25|3973.85
23:35:25|3974.25
23:35:27|3973.86
23:35:28|3973.65
23:35:30|3973.53
23:35:31|3973.53
23:35:32|3972.33
23:35:32|3972.33
23:35:34|3973.61
23:35:35|3973.61
23:35:36|3973.
23:35:37|3972.01
23:35:38|3972.09
23:35:39|3972.09
23:35:40|3972.09
23:35:41|3972.09
23:35:42|3972.44
23:35:43|3972.
23:35:44|3972.
23:35:45|3972.01
23:35:46|3972.4
23:35:47|3971.99
23:35:47|3971.81
23:35:49|3971.81
23:35:50|3971.54
23:35:51|3970.56
23:35:53|3970.01
23:35:53|3970.01
23:35:55|3970.65
23:35:55|3970.84
23:35:57|3972.45
23:35:57|3972.38
23:35:58|3972.09
23:35:59|3972.08
23:36:01|3972.33
23:36:02|3973.66
23:36:02|3973.66
23:36:04|3971.79
23:36:04|3971.18
23:36:05|3971.19
23:36:07|3971.19
23:36:08|3971.24
23:36:09|3971.18
23:36:09|3971.99
23:36:10|3971.96
23:36:12|3971.96
23:36:12|3971.99
23:36:13|3971.99
23:36:15|3971.99
23:36:15|3972.09
23:36:17|3972.08
23:36:17|3971.35
23:36:18|3971.36
23:36:19|3971.45
23:36:21|3971.45
23:36:22|3971.59
23:36:24|3971.59
23:36:25|3971.58
23:36:26|3972.09
23:36:27|3972.37
23:36:28|3972.37
23:36:29|3971.35
23:36:30|3971.36
23:36:32|3971.
23:36:33|3971.21
23:36:33|3971.54
23:36:35|3971.54
23:36:36|3971.56
23:36:37|3972.06
23:36:38|3971.83
23:36:39|3971.81
23:36:40|3971.85
23:36:41|3971.85
23:36:43|3972.05
23:36:44|3971.54
23:36:45|3969.58
23:36:45|3970.2
23:36:47|3970.19
23:36:48|3969.64
23:36:49|3969.77
23:36:49|3969.77
23:36:51|3971.19
23:36:51|3970.47
23:36:54|3970.09
23:36:54|3970.43
23:36:55|3970.75
23:36:56|3970.75
23:36:57|3970.74
23:36:58|3969.98
23:36:59|3969.54
23:37:00|3969.89
23:37:01|3969.78
23:37:02|3969.88
23:37:03|3971.48
23:37:04|3971.7
23:37:05|3971.85
23:37:06|3971.19
23:37:07|3971.24
23:37:08|3971.76
23:37:09|3971.89
23:37:10|3971.99
23:37:11|3971.88
23:37:12|3972.05
23:37:13|3972.37
23:37:14|3972.37
23:37:15|3972.37
23:37:16|3972.86
23:37:17|3972.87
23:37:18|3974.91
23:37:19|3977.05
23:37:20|3976.63
23:37:21|3976.83
23:37:22|3976.88
23:37:24|3975.43
23:37:26|3974.01
23:37:28|3973.71
23:37:29|3975.42
23:37:30|3975.66
23:37:32|3975.19
23:37:33|3974.63
23:37:34|3975.12
23:37:35|3974.3
23:37:36|3974.28
23:37:37|3974.29
23:37:38|3974.28
23:37:39|3974.29
23:37:40|3974.28
23:37:41|3974.28
23:37:42|3974.27
23:37:43|3974.28
23:37:44|3974.54
23:37:45|3974.51
23:37:46|3974.93
23:37:47|3974.92
23:37:48|3974.66
23:37:49|3973.77
23:37:50|3973.89
23:37:51|3973.46
23:37:52|3973.88
23:37:53|3975.2
23:37:54|3975.66
23:37:55|3975.73
23:37:56|3976.15
23:37:57|3975.86
23:37:58|3975.67
23:37:59|3975.67
23:38:00|3975.79
23:38:01|3975.86
23:38:02|3975.85
23:38:03|3976.32
23:38:04|3976.23
23:38:05|3979.19
23:38:06|3979.21
23:38:07|3979.44
23:38:08|3979.96
23:38:09|3977.31
23:38:10|3978.
23:38:11|3978.78
23:38:12|3978.27
23:38:13|3977.81
23:38:14|3978.55
23:38:15|3979.06
23:38:17|3979.95
23:38:18|3980.
23:38:18|3980.2
23:38:20|3980.26
23:38:21|3980.28
23:38:21|3980.95
23:38:23|3981.82
23:38:24|3981.95
23:38:25|3982.66
23:38:27|3982.79
23:38:28|3981.72
23:38:30|3982.01
23:38:30|3982.02
23:38:31|3982.02
23:38:32|3982.89
23:38:34|3982.57
23:38:35|3982.22
23:38:36|3982.23
23:38:37|3982.79
23:38:39|3981.61
23:38:40|3981.41
23:38:41|3981.41
23:38:42|3982.43
23:38:43|3983.1
23:38:44|3983.1
23:38:45|3982.5
23:38:47|3983.01
23:38:48|3983.01
23:38:49|3983.02
23:38:49|3982.69
23:38:50|3981.81
23:38:52|3981.81
23:38:52|3980.99
23:38:53|3981.81
23:38:55|3983.03
23:38:55|3982.69
23:38:57|3983.18
23:38:58|3982.74
23:38:58|3982.91
23:38:59|3982.91
23:39:01|3983.2
23:39:01|3983.21
23:39:02|3983.23
23:39:03|3983.25
23:39:04|3983.16
23:39:05|3983.16
23:39:07|3983.17
23:39:07|3983.43
23:39:08|3983.44
23:39:10|3983.97
23:39:10|3984.25
23:39:11|3984.22
23:39:12|3983.03
23:39:13|3982.39
23:39:14|3982.79
23:39:15|3983.14
23:39:16|3982.86
23:39:17|3982.95
23:39:19|3982.42
23:39:21|3982.77
23:39:21|3982.77
23:39:22|3982.34
23:39:23|3982.6
23:39:24|3982.77
23:39:26|3982.05
23:39:28|3982.15
23:39:29|3982.16
23:39:30|3982.33
23:39:32|3982.32
23:39:33|3982.32
23:39:35|3981.74
23:39:36|3981.41
23:39:36|3981.41
23:39:37|3981.41
23:39:38|3981.19
23:39:39|3981.41
23:39:40|3981.73
23:39:41|3981.73
23:39:42|3981.19
23:39:43|3981.18
23:39:44|3981.65
23:39:45|3981.26
23:39:47|3980.81
23:39:47|3980.25
23:39:48|3979.95
23:39:49|3979.77
23:39:50|3979.57
23:39:52|3979.52
23:39:53|3980.37
23:39:54|3980.37
23:39:55|3980.2
23:39:56|3979.83
23:39:57|3979.83
23:39:58|3980.38
23:39:59|3980.81
23:40:00|3981.22
23:40:01|3981.41
23:40:02|3981.41
23:40:03|3981.22
23:40:04|3980.77
23:40:05|3980.48
23:40:06|3978.32
23:40:07|3977.01
23:40:08|3977.21
23:40:09|3977.21
23:40:10|3976.38
23:40:11|3975.52
23:40:12|3976.09
23:40:13|3975.46
23:40:14|3975.85
23:40:15|3975.85
23:40:16|3976.9
23:40:17|3976.9
23:40:18|3976.03
23:40:19|3975.46
23:40:20|3975.45
23:40:21|3974.31
23:40:22|3974.53
23:40:23|3974.56
23:40:24|3975.75
23:40:25|3976.45
23:40:26|3976.45
23:40:28|3976.45
23:40:30|3976.83
23:40:32|3976.66
23:40:32|3976.67
23:40:34|3977.02
23:40:34|3977.02
23:40:36|3977.03
23:40:36|3977.02
23:40:37|3976.32
23:40:38|3975.94
23:40:39|3975.74
23:40:40|3975.74
23:40:41|3975.74
23:40:42|3975.27
23:40:43|3975.72
23:40:44|3975.36
23:40:46|3975.37
23:40:47|3975.37
23:40:48|3976.32
23:40:48|3977.01
23:40:49|3976.32
23:40:51|3976.31
23:40:51|3976.03
23:40:52|3975.89
23:40:54|3975.77
23:40:55|3977.36
23:40:55|3977.36
23:40:57|3977.03
23:40:58|3977.06
23:40:58|3977.03
23:41:00|3977.03
23:41:00|3977.18
23:41:01|3976.9
23:41:02|3976.5
23:41:03|3977.17
23:41:04|3977.18
23:41:05|3977.36
23:41:06|3979.31
23:41:07|3979.27
23:41:08|3979.33
23:41:09|3978.83
23:41:10|3978.82
23:41:11|3978.31
23:41:12|3978.31
23:41:13|3977.83
23:41:14|3977.6
23:41:15|3977.6
23:41:16|3978.55
23:41:18|3978.21
23:41:18|3978.39
23:41:19|3978.39
23:41:20|3978.59
23:41:21|3978.25
23:41:23|3977.23
23:41:24|3977.23
23:41:24|3977.15
23:41:26|3977.16
23:41:26|3977.17
23:41:29|3977.01
23:41:29|3977.15
23:41:31|3975.32
23:41:32|3975.32
23:41:33|3975.76
23:41:34|3975.63
23:41:35|3975.76
23:41:36|3975.75
23:41:37|3975.45
23:41:38|3975.45
23:41:39|3975.44
23:41:40|3975.
23:41:41|3974.46
23:41:42|3974.59
23:41:43|3974.3
23:41:44|3974.42
23:41:45|3973.83
23:41:46|3973.83
23:41:47|3973.83
23:41:48|3973.55
23:41:49|3973.54
23:41:50|3973.78
23:41:51|3973.78
23:41:52|3973.82
23:41:53|3973.82
23:41:54|3973.82
23:41:55|3973.82
23:41:56|3973.82
23:41:57|3973.82
23:41:58|3973.82
23:41:59|3972.79
23:42:00|3973.47
23:42:01|3973.83
23:42:03|3972.38
23:42:04|3973.06
23:42:06|3973.47
23:42:07|3972.37
23:42:07|3971.06
23:42:09|3972.72
23:42:10|3971.19
23:42:11|3971.13
23:42:12|3971.13
23:42:13|3971.13
23:42:14|3971.13
23:42:15|3971.13
23:42:16|3971.64
23:42:17|3971.64
23:42:18|3971.64
23:42:19|3971.02
23:42:20|3971.36
23:42:21|3971.14
23:42:22|3970.9
23:42:23|3970.9
23:42:24|3970.9
23:42:25|3970.9
23:42:26|3971.73
23:42:27|3970.89
23:42:29|3970.
23:42:31|3969.
23:42:33|3969.34
23:42:34|3969.49
23:42:35|3970.57
23:42:36|3970.56
23:42:37|3969.33
23:42:38|3969.72
23:42:39|3969.72
23:42:40|3969.73
23:42:41|3969.74
23:42:42|3969.72
23:42:43|3969.68
23:42:44|3969.67
23:42:45|3969.67
23:42:46|3969.75
23:42:48|3969.75
23:42:49|3970.28
23:42:50|3969.81
23:42:50|3969.68
23:42:52|3969.65
23:42:53|3969.01
23:42:54|3969.83
23:42:55|3969.36
23:42:56|3969.24
23:42:57|3968.73
23:42:58|3968.9
23:42:59|3968.55
23:43:00|3968.95
23:43:00|3968.94
23:43:03|3970.01
23:43:05|3970.
23:43:05|3969.54
23:43:06|3968.61
23:43:07|3966.93
23:43:08|3966.51
23:43:09|3966.51
23:43:10|3967.53
23:43:12|3968.07
23:43:13|3968.72
23:43:14|3968.02
23:43:15|3967.79
23:43:16|3967.99
23:43:17|3967.98
23:43:18|3968.18
23:43:19|3968.5
23:43:20|3968.72
23:43:21|3967.84
23:43:22|3968.18
23:43:23|3968.17
23:43:24|3966.96
23:43:25|3966.08
23:43:26|3966.51
23:43:27|3965.
23:43:28|3965.
23:43:29|3964.54
23:43:31|3964.16
23:43:32|3964.41
23:43:34|3963.01
23:43:35|3963.83
23:43:35|3963.68
23:43:38|3963.85
23:43:39|3963.61
23:43:40|3963.52
23:43:42|3963.52
23:43:42|3963.6
23:43:44|3961.37
23:43:45|3961.94
23:43:45|3959.39
23:43:46|3959.31
23:43:47|3959.92
23:43:48|3959.86
23:43:50|3959.76
23:43:50|3958.42
23:43:51|3958.5
23:43:52|3958.69
23:43:53|3958.89
23:43:54|3957.9
23:43:55|3957.49
23:43:56|3957.29
23:43:57|3957.25
23:43:58|3957.06
23:44:00|3956.45
23:44:01|3953.95
23:44:02|3955.97
23:44:03|3956.19
23:44:04|3955.55
23:44:05|3957.09
23:44:06|3960.51
23:44:07|3962.31
23:44:08|3961.04
23:44:10|3960.51
23:44:11|3961.34
23:44:12|3959.93
23:44:13|3959.93
23:44:13|3959.91
23:44:14|3959.92
23:44:16|3959.93
23:44:17|3959.92
23:44:18|3959.92
23:44:19|3959.92
23:44:20|3959.91
23:44:21|3957.78
23:44:22|3960.86
23:44:23|3961.01
23:44:24|3961.25
23:44:25|3961.24
23:44:25|3961.24
23:44:26|3959.63
23:44:28|3959.61
23:44:29|3959.61
23:44:29|3959.64
23:44:32|3960.42
23:44:33|3960.23
23:44:34|3960.23
23:44:35|3960.81
23:44:35|3960.72
23:44:37|3960.7
23:44:38|3960.7
23:44:39|3960.69
23:44:40|3959.13
23:44:41|3959.92
23:44:42|3960.33
23:44:43|3960.32
23:44:44|3960.32
23:44:45|3960.32
23:44:46|3959.59
23:44:47|3959.6
23:44:48|3959.59
23:44:49|3960.95
23:44:50|3960.96
23:44:51|3960.8
23:44:52|3960.31
23:44:53|3960.73
23:44:54|3960.6
23:44:55|3960.57
23:44:56|3960.56
23:44:57|3958.89
23:44:58|3959.12
23:44:59|3959.27
23:45:00|3959.14
23:45:01|3958.1
23:45:02|3958.94
23:45:03|3958.97
23:45:04|3962.34
23:45:05|3962.15
23:45:06|3962.48
23:45:07|3962.34
23:45:08|3962.34
23:45:09|3962.59
23:45:10|3962.59
23:45:11|3962.77
23:45:12|3963.81
23:45:13|3963.81
23:45:14|3964.71
23:45:16|3965.88
23:45:16|3964.17
23:45:17|3964.43
23:45:18|3966.07
23:45:19|3966.08
23:45:20|3965.24
23:45:21|3964.95
23:45:22|3964.93
23:45:23|3964.94
23:45:24|3964.17
23:45:25|3964.18
23:45:26|3964.17
23:45:27|3964.66
23:45:28|3963.9
23:45:29|3964.97
23:45:30|3965.03
23:45:31|3964.95
23:45:32|3964.95
23:45:33|3964.91
23:45:34|3964.96
23:45:36|3965.23
23:45:37|3965.66
23:45:37|3965.66
23:45:38|3965.29
23:45:39|3964.67
23:45:40|3964.67
23:45:41|3964.66
23:45:43|3965.05
23:45:44|3965.05
23:45:45|3965.66
23:45:45|3965.99
23:45:46|3966.
23:45:47|3965.67
23:45:48|3965.67
23:45:50|3956.33
23:45:50|3955.28
23:45:52|3954.78
23:45:53|3955.49
23:45:54|3954.93
23:45:55|3955.32
23:45:56|3957.71
23:45:56|3960.7
23:45:58|3959.62
23:45:58|3957.71
23:45:59|3956.98
23:46:00|3956.55
23:46:02|3956.54
23:46:03|3956.27
23:46:04|3956.19
23:46:05|3957.33
23:46:06|3954.76
23:46:07|3957.34
23:46:09|3959.03
23:46:09|3957.88
23:46:10|3957.34
23:46:11|3957.45
23:46:12|3959.45
23:46:14|3958.6
23:46:14|3957.68
23:46:16|3957.45
23:46:16|3957.44
23:46:17|3957.68
23:46:20|3956.49
23:46:20|3957.23
23:46:21|3957.24
23:46:22|3956.48
23:46:24|3956.81
23:46:25|3956.52
23:46:27|3955.42
23:46:28|3956.44
23:46:30|3956.44
23:46:32|3957.
23:46:32|3956.99
23:46:34|3956.99
23:46:35|3956.99
23:46:37|3956.81
23:46:37|3956.71
23:46:39|3957.92
23:46:40|3957.92
23:46:41|3957.93
23:46:42|3958.7
23:46:44|3957.
23:46:44|3956.44
23:46:47|3957.07
23:46:47|3957.04
23:46:48|3957.43
23:46:49|3958.75
23:46:50|3957.89
23:46:51|3956.19
23:46:52|3957.24
23:46:53|3957.09
23:46:54|3957.1
23:46:55|3956.67
23:46:56|3956.67
23:46:57|3958.45
23:46:58|3961.25
23:46:59|3960.27
23:47:00|3960.01
23:47:01|3960.27
23:47:02|3960.62
23:47:03|3961.84
23:47:04|3961.9
23:47:05|3962.
23:47:06|3962.98
23:47:07|3961.9
23:47:08|3962.35
23:47:09|3962.35
23:47:10|3962.35
23:47:11|3962.35
23:47:12|3963.28
23:47:13|3963.29
23:47:14|3963.34
23:47:15|3963.34
23:47:16|3964.28
23:47:17|3964.29
23:47:18|3964.29
23:47:20|3964.28
23:47:22|3964.28
23:47:23|3964.29
23:47:24|3964.29
23:47:25|3963.47
23:47:26|3963.74
23:47:28|3964.4
23:47:28|3964.4
23:47:31|3964.57
23:47:32|3965.19
23:47:34|3964.99
23:47:35|3965.
23:47:36|3964.77
23:47:38|3965.08
23:47:39|3965.32
23:47:39|3965.38
23:47:41|3965.48
23:47:42|3965.99
23:47:42|3967.39
23:47:43|3966.39
23:47:45|3966.37
23:47:45|3966.68
23:47:46|3966.67
23:47:48|3966.74
23:47:49|3966.74
23:47:49|3966.74
23:47:50|3967.34
23:47:51|3967.61
23:47:53|3967.2
23:47:54|3967.34
23:47:54|3967.34
23:47:55|3967.34
23:47:57|3967.39
23:47:58|3967.62
23:47:59|3967.62
23:48:00|3967.86
23:48:00|3967.35
23:48:02|3967.95
23:48:03|3967.94
23:48:03|3968.65
23:48:04|3969.17
23:48:07|3969.15
23:48:07|3969.14
23:48:08|3968.36
23:48:09|3968.35
23:48:10|3967.98
23:48:11|3968.35
23:48:12|3968.34
23:48:13|3968.34
23:48:14|3967.76
23:48:15|3967.76
23:48:16|3967.76
23:48:17|3968.87
23:48:18|3967.8
23:48:19|3968.76
23:48:21|3969.95
23:48:22|3970.01
23:48:23|3969.05
23:48:25|3969.69
23:48:27|3969.89
23:48:28|3969.9
23:48:29|3969.23
23:48:31|3969.52
23:48:31|3969.43
23:48:32|3969.
23:48:33|3969.46
23:48:35|3969.46
23:48:35|3969.84
23:48:37|3969.96
23:48:38|3969.86
23:48:39|3969.57
23:48:40|3969.57
23:48:41|3969.46
23:48:42|3969.45
23:48:43|3969.06
23:48:44|3969.06
23:48:45|3969.58
23:48:46|3969.58
23:48:47|3969.8
23:48:48|3969.8
23:48:49|3969.49
23:48:50|3969.47
23:48:51|3969.14
23:48:52|3969.49
23:48:53|3970.9
23:48:55|3970.89
23:48:56|3970.42
23:48:57|3969.75
23:48:58|3969.7
23:48:59|3970.4
23:49:00|3971.35
23:49:01|3971.7
23:49:02|3971.36
23:49:03|3971.68
23:49:04|3972.64
23:49:05|3970.3
23:49:07|3970.33
23:49:08|3969.71
23:49:09|3969.71
23:49:10|3969.71
23:49:10|3969.71
23:49:12|3967.77
23:49:13|3967.77
23:49:14|3967.77
23:49:15|3967.77
23:49:17|3967.77
23:49:18|3967.99
23:49:18|3967.99
23:49:20|3966.52
23:49:21|3966.93
23:49:23|3968.59
23:49:24|3969.54
23:49:26|3968.39
23:49:27|3968.39
23:49:29|3968.39
23:49:31|3968.96
23:49:31|3968.99
23:49:32|3967.99
23:49:33|3968.
23:49:34|3968.
23:49:35|3967.99
23:49:36|3967.99
23:49:38|3967.77
23:49:38|3967.67
23:49:40|3967.67
23:49:40|3967.87
23:49:41|3967.88
23:49:42|3968.
23:49:43|3968.92
23:49:44|3968.95
23:49:45|3969.09
23:49:46|3969.09
23:49:47|3968.06
23:49:48|3967.87
23:49:49|3967.71
23:49:50|3967.56
23:49:51|3967.18
23:49:52|3967.24
23:49:53|3967.07
23:49:54|3967.07
23:49:55|3967.3
23:49:56|3967.16
23:49:57|3967.21
23:49:58|3967.16
23:49:59|3966.92
23:50:00|3968.
23:50:01|3967.82
23:50:02|3967.81
23:50:03|3967.82
23:50:04|3967.88
23:50:06|3967.89
23:50:07|3969.73
23:50:08|3970.
23:50:09|3970.
23:50:10|3969.93
23:50:11|3969.96
23:50:12|3969.96
23:50:13|3969.28
23:50:14|3969.92
23:50:15|3969.95
23:50:16|3970.64
23:50:17|3970.64
23:50:18|3970.64
23:50:19|3970.6
23:50:20|3970.59
23:50:21|3970.64
23:50:22|3970.67
23:50:24|3971.08
23:50:26|3971.
23:50:28|3971.
23:50:29|3971.12
23:50:31|3970.28
23:50:32|3970.1
23:50:33|3970.1
23:50:34|3970.09
23:50:35|3968.72
23:50:36|3968.74
23:50:37|3968.74
23:50:38|3969.43
23:50:39|3969.46
23:50:40|3969.78
23:50:42|3969.78
23:50:43|3969.7
23:50:44|3969.42
23:50:45|3969.42
23:50:46|3968.1
23:50:47|3967.66
23:50:48|3968.39
23:50:48|3968.79
23:50:50|3968.79
23:50:51|3969.78
23:50:51|3970.25
23:50:53|3970.03
23:50:53|3970.03
23:50:55|3969.65
23:50:55|3969.7
23:50:56|3969.7
23:50:57|3969.7
23:50:58|3970.59
23:51:00|3970.74
23:51:01|3970.93
23:51:01|3970.56
23:51:03|3970.79
23:51:03|3970.86
23:51:05|3970.54
23:51:05|3970.54
23:51:07|3970.74
23:51:08|3970.78
23:51:09|3970.78
23:51:10|3970.74
23:51:10|3970.74
23:51:11|3970.74
23:51:13|3970.74
23:51:13|3970.74
23:51:15|3970.78
23:51:15|3972.03
23:51:16|3972.08
23:51:17|3972.08
23:51:20|3972.
23:51:20|3972.01
23:51:21|3972.01
23:51:22|3972.
23:51:23|3972.
23:51:25|3972.02
23:51:26|3972.02
23:51:28|3970.47
23:51:29|3970.23
23:51:31|3970.34
23:51:32|3970.34
23:51:32|3970.35
23:51:35|3969.83
23:51:36|3969.42
23:51:36|3969.22
23:51:39|3969.5
23:51:40|3969.5
23:51:42|3969.49
23:51:43|3969.49
23:51:43|3969.5
23:51:44|3969.5
23:51:46|3970.49
23:51:46|3970.84
23:51:47|3970.63
23:51:48|3970.07
23:51:49|3970.07
23:51:50|3970.07
23:51:51|3970.74
23:51:52|3971.22
23:51:53|3971.14
23:51:54|3971.13
23:51:55|3971.13
23:51:57|3971.72
23:51:57|3971.8
23:51:59|3972.52
23:51:59|3972.52
23:52:01|3972.91
23:52:01|3972.95
23:52:02|3972.94
23:52:03|3972.95
23:52:04|3972.94
23:52:05|3972.93
23:52:06|3972.4
23:52:07|3972.4
23:52:08|3972.7
23:52:09|3972.8
23:52:11|3972.91
23:52:12|3972.39
23:52:13|3971.37
23:52:14|3972.11
23:52:15|3972.11
23:52:16|3972.11
23:52:17|3972.12
23:52:18|3971.39
23:52:19|3971.16
23:52:20|3971.4
23:52:21|3971.42
23:52:22|3971.95
23:52:23|3971.76
23:52:24|3971.75
23:52:25|3971.75
23:52:27|3971.75
23:52:29|3971.75
23:52:30|3972.24
23:52:32|3972.24
23:52:33|3972.25
23:52:33|3972.24
23:52:35|3972.24
23:52:36|3972.54
23:52:38|3972.54
23:52:39|3972.55
23:52:40|3972.38
23:52:41|3972.54
23:52:43|3972.54
23:52:44|3972.46
23:52:44|3972.01
23:52:46|3972.01
23:52:47|3970.7
23:52:47|3970.7
23:52:49|3970.5
23:52:50|3970.66
23:52:51|3970.66
23:52:52|3970.66
23:52:53|3970.66
23:52:54|3970.67
23:52:55|3970.67
23:52:56|3970.66
23:52:57|3969.55
23:52:57|3969.
23:52:59|3969.
23:53:00|3969.
23:53:01|3969.
23:53:02|3968.99
23:53:02|3969.1
23:53:04|3968.99
23:53:04|3968.99
23:53:06|3968.99
23:53:07|3968.99
23:53:07|3969.
23:53:09|3969.
23:53:10|3969.
23:53:10|3969.
23:53:12|3968.99
23:53:13|3968.97
23:53:14|3968.97
23:53:15|3968.99
23:53:15|3970.36
23:53:16|3970.37
23:53:18|3970.12
23:53:19|3970.35
23:53:20|3970.15
23:53:21|3969.
23:53:22|3969.03
23:53:23|3969.07
23:53:23|3969.34
23:53:25|3969.75
23:53:27|3969.91
23:53:27|3969.19
23:53:29|3969.49
23:53:31|3969.48
23:53:32|3969.48
23:53:33|3969.48
23:53:34|3969.71
23:53:35|3969.71
23:53:37|3969.71
23:53:38|3969.72
23:53:40|3967.82
23:53:40|3967.96
23:53:41|3969.47
23:53:42|3969.47
23:53:43|3968.42
23:53:44|3967.92
23:53:45|3968.59
23:53:46|3969.72
23:53:47|3969.37
23:53:49|3968.94
23:53:50|3969.15
23:53:51|3969.97
23:53:52|3969.97
23:53:54|3970.36
23:53:55|3970.85
23:53:56|3971.28
23:53:57|3970.39
23:53:58|3969.79
23:54:00|3970.31
23:54:01|3970.24
23:54:02|3970.24
23:54:02|3970.24
23:54:04|3970.24
23:54:05|3969.31
23:54:06|3969.32
23:54:07|3969.32
23:54:08|3969.02
23:54:08|3968.59
23:54:10|3967.25
23:54:11|3967.25
23:54:12|3966.51
23:54:13|3966.95
23:54:14|3966.37
23:54:15|3966.37
23:54:16|3966.09
23:54:17|3965.85
23:54:18|3964.01
23:54:19|3962.78
23:54:20|3963.35
23:54:21|3963.34
23:54:22|3963.32
23:54:22|3963.32
23:54:24|3963.53
23:54:25|3963.53
23:54:25|3963.32
23:54:28|3962.95
23:54:30|3962.45
23:54:31|3962.19
23:54:32|3962.53
23:54:34|3962.45
23:54:35|3962.52
23:54:36|3962.52
23:54:37|3962.52
23:54:38|3962.52
23:54:39|3962.53
23:54:40|3962.53
23:54:41|3962.12
23:54:42|3962.12
23:54:43|3962.21
23:54:44|3962.21
23:54:45|3962.21
23:54:47|3962.21
23:54:48|3962.26
23:54:49|3962.26
23:54:49|3962.26
23:54:51|3962.52
23:54:52|3964.37
23:54:52|3962.52
23:54:54|3962.26
23:54:54|3962.53
23:54:56|3962.56
23:54:58|3962.11
23:54:58|3964.05
23:54:59|3964.05
23:55:00|3964.31
23:55:01|3964.82
23:55:02|3964.58
23:55:03|3964.45
23:55:05|3963.47
23:55:06|3964.59
23:55:07|3964.37
23:55:08|3962.77
23:55:09|3962.77
23:55:10|3961.85
23:55:11|3961.79
23:55:12|3962.51
23:55:13|3964.03
23:55:14|3965.76
23:55:15|3965.76
23:55:16|3964.66
23:55:17|3965.5
23:55:18|3965.62
23:55:19|3965.62
23:55:20|3965.72
23:55:21|3965.72
23:55:22|3964.43
23:55:23|3965.32
23:55:24|3965.32
23:55:25|3966.14
23:55:26|3963.93
23:55:27|3964.44
23:55:29|3964.43
23:55:31|3964.44
23:55:33|3964.75
23:55:33|3964.45
23:55:35|3964.63
23:55:36|3964.63
23:55:37|3963.36
23:55:38|3964.63
23:55:40|3964.03
23:55:42|3963.97
23:55:43|3963.78
23:55:44|3963.81
23:55:44|3964.03
23:55:46|3964.03
23:55:47|3964.02
23:55:48|3964.02
23:55:49|3964.02
23:55:50|3963.98
23:55:51|3963.99
23:55:52|3963.98
23:55:53|3964.02
23:55:54|3964.01
23:55:55|3964.01
23:55:56|3964.01
23:55:57|3963.81
23:55:58|3963.95
23:55:59|3963.71
23:55:59|3963.71
23:56:01|3963.93
23:56:02|3963.62
23:56:04|3963.47
23:56:04|3964.03
23:56:06|3965.3
23:56:08|3964.85
23:56:08|3964.87
23:56:09|3964.86
23:56:10|3964.14
23:56:11|3964.21
23:56:12|3964.13
23:56:13|3963.76
23:56:14|3961.85
23:56:15|3961.54
23:56:16|3961.39
23:56:17|3961.54
23:56:18|3961.54
23:56:19|3961.54
23:56:20|3961.58
23:56:21|3961.54
23:56:22|3960.69
23:56:23|3961.33
23:56:24|3961.34
23:56:25|3961.34
23:56:26|3961.34
23:56:27|3960.
23:56:29|3959.45
23:56:31|3959.67
23:56:33|3959.97
23:56:34|3959.6
23:56:36|3959.6
23:56:36|3959.61
23:56:37|3959.6
23:56:39|3959.6
23:56:40|3959.6
23:56:41|3959.6
23:56:42|3959.05
23:56:43|3959.05
23:56:44|3960.
23:56:45|3960.28
23:56:46|3959.17
23:56:47|3959.07
23:56:48|3959.17
23:56:49|3959.51
23:56:50|3960.91
23:56:52|3959.08
23:56:53|3959.73
23:56:53|3960.33
23:56:55|3961.1
23:56:56|3959.92
23:56:57|3959.93
23:56:58|3959.93
23:56:58|3959.91
23:57:00|3959.91
23:57:01|3959.9
23:57:02|3960.
23:57:03|3960.04
23:57:04|3960.03
23:57:05|3960.03
23:57:06|3960.3
23:57:08|3960.03
23:57:08|3960.04
23:57:09|3959.95
23:57:11|3959.95
23:57:11|3960.15
23:57:12|3959.76
23:57:14|3960.05
23:57:15|3960.72
23:57:15|3960.73
23:57:17|3960.72
23:57:18|3960.72
23:57:18|3960.72
23:57:20|3958.93
23:57:21|3959.27
23:57:22|3958.88
23:57:22|3958.72
23:57:24|3958.56
23:57:25|3958.97
23:57:26|3958.
23:57:27|3957.54
23:57:28|3958.02
23:57:29|3957.38
23:57:31|3955.42
23:57:32|3955.83
23:57:33|3954.57
23:57:34|3955.89
23:57:35|3955.73
23:57:37|3955.03
23:57:39|3955.18
23:57:39|3954.41
23:57:42|3955.15
23:57:43|3955.
23:57:43|3954.63
23:57:44|3953.79
23:57:46|3953.78
23:57:46|3954.12
23:57:47|3954.12
23:57:49|3952.56
23:57:49|3954.1
23:57:50|3953.84
23:57:51|3954.09
23:57:53|3954.83
23:57:55|3954.12
23:57:56|3954.11
23:57:56|3955.46
23:57:58|3955.01
23:57:59|3955.23
23:58:00|3955.02
23:58:01|3955.97
23:58:02|3955.73
23:58:03|3955.34
23:58:03|3955.34
23:58:05|3955.35
23:58:06|3954.56
23:58:07|3955.13
23:58:07|3954.97
23:58:08|3956.04
23:58:09|3956.38
23:58:10|3956.38
23:58:11|3956.97
23:58:13|3956.04
23:58:14|3956.54
23:58:15|3958.07
23:58:16|3959.75
23:58:16|3959.25
23:58:18|3957.64
23:58:18|3957.9
23:58:19|3957.67
23:58:20|3957.68
23:58:21|3957.68
23:58:22|3957.04
23:58:24|3957.07
23:58:24|3957.07
23:58:26|3957.14
23:58:27|3956.84
23:58:28|3956.97
23:58:28|3956.84
23:58:29|3956.38
23:58:32|3956.96
23:58:33|3956.89
23:58:34|3956.91
23:58:35|3956.88
23:58:37|3956.38
23:58:38|3956.39
23:58:40|3956.79
23:58:40|3958.84
23:58:42|3959.36
23:58:42|3958.94
23:58:44|3959.94
23:58:45|3959.87
23:58:45|3958.84
23:58:46|3958.83
23:58:47|3959.21
23:58:49|3959.21
23:58:49|3959.07
23:58:50|3959.39
23:58:51|3960.8
23:58:52|3961.03
23:58:54|3961.22
23:58:55|3961.21
23:58:56|3961.21
23:58:57|3960.42
23:58:58|3960.65
23:58:59|3960.49
23:59:00|3960.43
23:59:01|3960.42
23:59:02|3959.3
23:59:03|3959.3
23:59:04|3959.3
23:59:05|3960.42
23:59:06|3960.42
23:59:08|3960.42
23:59:09|3960.46
23:59:10|3960.61
23:59:11|3958.32
23:59:12|3959.81
23:59:13|3959.99
23:59:14|3960.01
23:59:14|3959.37
23:59:15|3959.65
23:59:17|3960.09
23:59:18|3960.08
23:59:19|3960.09
23:59:20|3960.63
23:59:21|3960.55
23:59:23|3960.17
23:59:23|3960.17
23:59:24|3960.16
23:59:25|3958.83
23:59:26|3959.06
23:59:27|3958.28
23:59:29|3958.28
23:59:29|3958.66
23:59:31|3958.66
23:59:33|3958.77
23:59:34|3959.2
23:59:36|3957.78
23:59:38|3957.55
23:59:39|3957.54
23:59:40|3957.54
23:59:41|3957.44
23:59:42|3957.77
23:59:43|3957.6
23:59:44|3956.69
23:59:45|3957.07
23:59:46|3956.91
23:59:48|3956.88
23:59:48|3956.41
23:59:50|3955.73
23:59:50|3956.36
23:59:52|3956.23
23:59:52|3956.22
23:59:54|3956.21
23:59:55|3956.22
23:59:55|3957.
23:59:56|3956.99
23:59:57|3957.56
23:59:58|3957.17
23:59:59|3957.83