00:00:00|3859.
00:00:01|3858.57
00:00:02|3859.35
00:00:03|3859.34
00:00:04|3859.28
00:00:05|3859.36
00:00:06|3859.65
00:00:07|3859.66
00:00:08|3859.66
00:00:09|3859.74
00:00:10|3860.18
00:00:11|3860.21
00:00:12|3860.2
00:00:13|3860.2
00:00:14|3860.2
00:00:15|3859.52
00:00:16|3859.53
00:00:17|3859.52
00:00:18|3858.67
00:00:19|3859.05
00:00:20|3859.05
00:00:21|3858.91
00:00:23|3859.53
00:00:24|3859.75
00:00:25|3859.99
00:00:25|3859.62
00:00:27|3859.5
00:00:28|3859.76
00:00:29|3859.97
00:00:29|3860.13
00:00:31|3859.93
00:00:32|3860.34
00:00:33|3859.67
00:00:33|3859.56
00:00:35|3859.46
00:00:36|3859.06
00:00:37|3859.06
00:00:37|3859.26
00:00:38|3859.27
00:00:39|3859.97
00:00:41|3859.72
00:00:41|3860.66
00:00:43|3859.83
00:00:43|3859.79
00:00:44|3859.6
00:00:45|3859.61
00:00:48|3859.6
00:00:50|3859.06
00:00:51|3859.35
00:00:53|3859.16
00:00:53|3858.
00:00:55|3857.85
00:00:56|3857.85
00:00:58|3858.1
00:00:58|3858.1
00:00:59|3857.09
00:01:02|3857.08
00:01:02|3857.61
00:01:04|3857.78
00:01:04|3857.75
00:01:05|3857.12
00:01:07|3857.67
00:01:07|3857.13
00:01:08|3857.11
00:01:09|3857.7
00:01:10|3857.7
00:01:11|3857.74
00:01:12|3857.53
00:01:13|3857.52
00:01:14|3858.38
00:01:15|3858.29
00:01:16|3858.29
00:01:17|3858.28
00:01:18|3860.83
00:01:19|3860.73
00:01:20|3860.64
00:01:21|3860.65
00:01:22|3860.92
00:01:23|3860.81
00:01:24|3860.93
00:01:25|3861.8
00:01:26|3860.94
00:01:27|3860.94
00:01:28|3861.06
00:01:29|3860.61
00:01:30|3860.93
00:01:31|3860.93
00:01:32|3859.89
00:01:33|3859.89
00:01:34|3859.34
00:01:35|3858.77
00:01:36|3858.82
00:01:37|3858.82
00:01:38|3858.39
00:01:39|3858.39
00:01:40|3858.06
00:01:41|3858.96
00:01:42|3857.9
00:01:43|3857.85
00:01:44|3857.86
00:01:45|3857.82
00:01:46|3857.73
00:01:48|3858.44
00:01:50|3857.58
00:01:51|3858.21
00:01:52|3858.37
00:01:53|3858.14
00:01:55|3858.14
00:01:56|3858.13
00:01:56|3858.16
00:01:58|3858.19
00:02:00|3857.89
00:02:00|3857.75
00:02:02|3857.56
00:02:02|3857.6
00:02:03|3857.59
00:02:04|3857.55
00:02:06|3855.
00:02:06|3855.02
00:02:07|3855.02
00:02:08|3854.95
00:02:09|3854.9
00:02:10|3855.32
00:02:11|3854.76
00:02:12|3854.76
00:02:13|3850.
00:02:14|3852.63
00:02:16|3851.81
00:02:16|3851.38
00:02:17|3851.29
00:02:19|3851.28
00:02:19|3850.97
00:02:20|3850.89
00:02:21|3850.55
00:02:22|3850.92
00:02:23|3850.97
00:02:25|3851.86
00:02:26|3852.09
00:02:27|3849.2
00:02:28|3849.97
00:02:29|3849.96
00:02:30|3851.06
00:02:31|3851.87
00:02:33|3852.22
00:02:33|3851.21
00:02:35|3851.26
00:02:36|3851.68
00:02:37|3850.73
00:02:37|3851.23
00:02:38|3851.23
00:02:40|3850.55
00:02:41|3850.16
00:02:42|3850.77
00:02:44|3850.53
00:02:44|3850.53
00:02:45|3850.53
00:02:46|3854.09
00:02:47|3855.35
00:02:50|3853.71
00:02:50|3854.5
00:02:52|3854.51
00:02:53|3854.51
00:02:54|3854.96
00:02:56|3856.05
00:02:56|3854.52
00:02:59|3859.11
00:03:00|3858.8
00:03:01|3858.06
00:03:03|3856.59
00:03:04|3856.69
00:03:05|3856.88
00:03:07|3856.63
00:03:08|3857.52
00:03:10|3857.4
00:03:11|3857.4
00:03:12|3856.7
00:03:13|3856.93
00:03:14|3855.78
00:03:15|3855.39
00:03:16|3854.97
00:03:17|3854.88
00:03:17|3854.96
00:03:18|3854.96
00:03:20|3856.36
00:03:20|3856.69
00:03:22|3858.
00:03:23|3857.92
00:03:24|3858.02
00:03:25|3857.98
00:03:26|3858.54
00:03:27|3856.99
00:03:28|3857.02
00:03:29|3857.03
00:03:30|3857.47
00:03:31|3857.46
00:03:32|3857.02
00:03:32|3857.02
00:03:34|3857.3
00:03:35|3857.3
00:03:36|3857.29
00:03:37|3857.3
00:03:38|3857.29
00:03:38|3857.02
00:03:39|3857.03
00:03:41|3855.73
00:03:42|3855.95
00:03:43|3855.22
00:03:43|3855.38
00:03:45|3856.62
00:03:46|3857.51
00:03:46|3857.5
00:03:47|3857.31
00:03:49|3857.29
00:03:51|3857.51
00:03:53|3858.05
00:03:53|3858.06
00:03:55|3857.6
00:03:56|3857.6
00:03:58|3855.94
00:03:58|3856.47
00:03:59|3856.44
00:04:00|3856.27
00:04:01|3856.36
00:04:02|3856.45
00:04:03|3856.45
00:04:04|3856.46
00:04:05|3856.55
00:04:06|3855.93
00:04:07|3855.62
00:04:08|3856.6
00:04:09|3856.65
00:04:10|3856.95
00:04:11|3856.92
00:04:12|3857.03
00:04:14|3857.03
00:04:14|3857.18
00:04:15|3857.17
00:04:16|3857.17
00:04:17|3857.04
00:04:19|3857.04
00:04:20|3857.05
00:04:21|3856.4
00:04:22|3856.62
00:04:23|3855.3
00:04:24|3855.64
00:04:25|3855.67
00:04:26|3855.93
00:04:27|3855.95
00:04:28|3855.92
00:04:29|3856.04
00:04:30|3856.04
00:04:31|3856.06
00:04:32|3856.06
00:04:33|3858.47
00:04:34|3858.48
00:04:35|3858.25
00:04:36|3858.56
00:04:37|3858.75
00:04:38|3858.46
00:04:39|3858.63
00:04:40|3857.99
00:04:42|3858.29
00:04:42|3858.29
00:04:44|3858.91
00:04:45|3858.91
00:04:46|3858.92
00:04:46|3858.75
00:04:47|3858.84
00:04:48|3858.84
00:04:49|3858.38
00:04:52|3858.39
00:04:53|3858.38
00:04:55|3856.06
00:04:56|3856.85
00:04:57|3857.33
00:04:58|3857.33
00:04:59|3857.43
00:05:00|3858.05
00:05:01|3858.24
00:05:02|3859.42
00:05:03|3859.53
00:05:04|3861.19
00:05:05|3861.08
00:05:06|3860.63
00:05:07|3860.95
00:05:08|3860.89
00:05:09|3860.79
00:05:10|3860.58
00:05:11|3860.55
00:05:12|3860.67
00:05:13|3862.11
00:05:14|3862.51
00:05:15|3862.84
00:05:16|3864.36
00:05:17|3864.45
00:05:18|3864.36
00:05:19|3864.12
00:05:20|3864.46
00:05:21|3864.52
00:05:22|3864.51
00:05:23|3864.06
00:05:24|3863.44
00:05:25|3863.36
00:05:26|3862.84
00:05:27|3862.43
00:05:28|3863.09
00:05:29|3862.9
00:05:30|3862.78
00:05:31|3862.9
00:05:32|3863.1
00:05:33|3863.55
00:05:34|3864.68
00:05:35|3864.12
00:05:36|3864.13
00:05:37|3864.26
00:05:38|3864.71
00:05:39|3865.8
00:05:40|3863.37
00:05:41|3863.89
00:05:42|3864.58
00:05:43|3864.12
00:05:44|3864.52
00:05:45|3864.53
00:05:46|3865.54
00:05:47|3865.01
00:05:48|3865.02
00:05:49|3865.03
00:05:50|3865.03
00:05:51|3865.03
00:05:53|3865.02
00:05:54|3865.01
00:05:56|3865.96
00:05:57|3865.17
00:05:58|3865.17
00:06:00|3865.15
00:06:01|3864.87
00:06:03|3864.32
00:06:04|3864.69
00:06:05|3865.15
00:06:05|3865.14
00:06:06|3865.14
00:06:08|3865.15
00:06:09|3865.14
00:06:10|3865.9
00:06:11|3866.48
00:06:12|3866.
00:06:13|3866.48
00:06:14|3866.79
00:06:15|3866.95
00:06:16|3867.3
00:06:16|3867.66
00:06:18|3866.88
00:06:19|3867.56
00:06:20|3867.11
00:06:21|3866.9
00:06:22|3867.03
00:06:23|3867.02
00:06:24|3867.58
00:06:25|3867.58
00:06:26|3867.64
00:06:27|3867.34
00:06:28|3867.33
00:06:29|3867.07
00:06:30|3867.05
00:06:31|3867.55
00:06:32|3867.54
00:06:33|3867.54
00:06:34|3867.54
00:06:35|3867.35
00:06:36|3867.27
00:06:37|3868.
00:06:38|3867.35
00:06:39|3867.35
00:06:40|3867.01
00:06:41|3867.02
00:06:42|3867.22
00:06:43|3867.18
00:06:44|3867.39
00:06:44|3867.4
00:06:46|3865.64
00:06:47|3865.24
00:06:47|3865.15
00:06:49|3864.89
00:06:50|3864.89
00:06:51|3863.68
00:06:51|3864.96
00:06:53|3865.24
00:06:55|3865.24
00:06:57|3865.45
00:06:58|3865.48
00:06:59|3865.51
00:06:59|3865.51
00:07:02|3865.15
00:07:03|3865.39
00:07:04|3866.6
00:07:05|3867.83
00:07:06|3867.83
00:07:07|3867.6
00:07:09|3868.4
00:07:10|3868.4
00:07:11|3868.46
00:07:12|3868.47
00:07:12|3868.44
00:07:14|3868.49
00:07:15|3868.42
00:07:16|3868.4
00:07:17|3868.43
00:07:18|3868.42
00:07:19|3868.42
00:07:19|3868.84
00:07:21|3869.87
00:07:21|3870.67
00:07:23|3869.86
00:07:23|3869.63
00:07:25|3869.66
00:07:26|3869.65
00:07:27|3868.66
00:07:28|3868.62
00:07:29|3868.99
00:07:30|3868.41
00:07:31|3868.83
00:07:32|3868.67
00:07:33|3868.67
00:07:34|3868.66
00:07:35|3868.66
00:07:35|3868.67
00:07:37|3868.66
00:07:37|3868.5
00:07:39|3869.78
00:07:40|3870.
00:07:41|3870.
00:07:42|3869.05
00:07:43|3868.9
00:07:43|3868.69
00:07:45|3869.76
00:07:46|3869.37
00:07:46|3869.57
00:07:47|3869.79
00:07:49|3870.68
00:07:50|3870.8
00:07:51|3869.72
00:07:52|3869.76
00:07:53|3870.33
00:07:55|3869.86
00:07:56|3869.9
00:07:56|3870.97
00:07:59|3870.98
00:07:59|3871.
00:08:01|3871.18
00:08:02|3871.01
00:08:03|3871.08
00:08:04|3871.06
00:08:05|3871.05
00:08:06|3871.06
00:08:07|3871.06
00:08:08|3871.05
00:08:09|3871.2
00:08:10|3871.41
00:08:11|3872.
00:08:12|3871.6
00:08:13|3872.19
00:08:14|3872.75
00:08:15|3872.75
00:08:16|3871.9
00:08:17|3871.56
00:08:18|3871.53
00:08:19|3871.76
00:08:20|3871.76
00:08:21|3872.35
00:08:22|3872.34
00:08:23|3872.49
00:08:24|3872.34
00:08:25|3872.28
00:08:26|3872.25
00:08:27|3871.19
00:08:28|3871.57
00:08:30|3871.32
00:08:32|3871.62
00:08:33|3871.62
00:08:33|3871.61
00:08:34|3871.6
00:08:35|3871.43
00:08:36|3871.4
00:08:37|3870.26
00:08:39|3869.83
00:08:39|3869.86
00:08:40|3869.79
00:08:42|3869.79
00:08:42|3870.13
00:08:44|3869.79
00:08:45|3869.99
00:08:45|3870.01
00:08:46|3870.01
00:08:47|3870.13
00:08:48|3870.13
00:08:49|3870.17
00:08:50|3870.12
00:08:51|3870.01
00:08:52|3869.93
00:08:53|3869.93
00:08:56|3869.8
00:08:57|3869.8
00:08:59|3869.91
00:09:00|3869.85
00:09:02|3870.93
00:09:03|3871.29
00:09:04|3870.72
00:09:04|3870.17
00:09:05|3870.14
00:09:06|3871.
00:09:07|3871.
00:09:08|3870.57
00:09:09|3870.51
00:09:11|3870.42
00:09:13|3870.27
00:09:13|3870.17
00:09:14|3870.32
00:09:15|3870.34
00:09:16|3870.34
00:09:17|3870.36
00:09:18|3870.36
00:09:19|3870.37
00:09:20|3870.32
00:09:21|3870.16
00:09:22|3870.5
00:09:23|3870.01
00:09:24|3870.01
00:09:25|3870.34
00:09:27|3872.08
00:09:28|3871.69
00:09:29|3870.55
00:09:31|3870.53
00:09:32|3870.09
00:09:32|3870.09
00:09:34|3870.09
00:09:35|3870.09
00:09:36|3870.09
00:09:37|3870.09
00:09:38|3870.09
00:09:39|3870.08
00:09:39|3870.08
00:09:41|3870.09
00:09:42|3870.09
00:09:43|3870.29
00:09:44|3870.28
00:09:44|3870.53
00:09:46|3871.95
00:09:46|3871.81
00:09:47|3871.27
00:09:49|3871.01
00:09:50|3870.81
00:09:51|3872.01
00:09:52|3872.
00:09:52|3872.01
00:09:53|3872.01
00:09:55|3872.09
00:09:57|3872.01
00:09:59|3871.28
00:09:59|3871.28
00:10:00|3871.03
00:10:01|3870.79
00:10:02|3871.06
00:10:03|3871.07
00:10:04|3871.5
00:10:05|3871.29
00:10:06|3871.29
00:10:07|3871.27
00:10:08|3870.55
00:10:09|3870.29
00:10:10|3870.29
00:10:11|3870.28
00:10:12|3870.29
00:10:13|3870.29
00:10:14|3870.71
00:10:15|3869.65
00:10:16|3869.58
00:10:17|3869.59
00:10:18|3868.53
00:10:19|3868.53
00:10:20|3867.8
00:10:21|3867.81
00:10:22|3868.02
00:10:23|3868.97
00:10:24|3869.59
00:10:25|3868.85
00:10:26|3869.6
00:10:27|3868.92
00:10:28|3869.6
00:10:29|3869.37
00:10:30|3869.19
00:10:31|3870.99
00:10:32|3871.28
00:10:33|3871.71
00:10:34|3871.7
00:10:35|3871.7
00:10:37|3870.75
00:10:38|3872.31
00:10:39|3871.8
00:10:40|3871.15
00:10:41|3870.81
00:10:42|3870.12
00:10:43|3870.42
00:10:44|3870.38
00:10:45|3870.39
00:10:46|3870.38
00:10:47|3870.43
00:10:48|3870.84
00:10:49|3871.34
00:10:50|3871.33
00:10:51|3871.01
00:10:52|3871.32
00:10:53|3871.31
00:10:54|3871.31
00:10:55|3871.56
00:10:56|3871.56
00:10:58|3871.55
00:10:59|3871.52
00:11:00|3871.85
00:11:01|3871.53
00:11:02|3871.32
00:11:03|3871.32
00:11:04|3871.05
00:11:05|3871.46
00:11:06|3871.37
00:11:06|3871.41
00:11:08|3870.76
00:11:09|3870.16
00:11:10|3870.
00:11:11|3871.3
00:11:12|3870.7
00:11:13|3871.12
00:11:14|3871.37
00:11:15|3871.37
00:11:16|3871.37
00:11:17|3871.42
00:11:17|3871.69
00:11:20|3871.69
00:11:20|3872.8
00:11:22|3872.33
00:11:23|3872.15
00:11:24|3872.47
00:11:24|3872.08
00:11:25|3872.43
00:11:27|3872.14
00:11:28|3871.94
00:11:28|3872.15
00:11:30|3871.39
00:11:31|3871.86
00:11:31|3872.47
00:11:32|3872.47
00:11:33|3872.85
00:11:34|3872.82
00:11:35|3872.46
00:11:36|3871.72
00:11:38|3872.71
00:11:39|3872.13
00:11:39|3872.13
00:11:40|3872.06
00:11:42|3872.03
00:11:42|3871.82
00:11:43|3872.05
00:11:45|3872.05
00:11:45|3872.13
00:11:46|3872.12
00:11:47|3871.73
00:11:49|3871.98
00:11:50|3872.23
00:11:50|3872.82
00:11:51|3872.82
00:11:52|3872.72
00:11:54|3872.73
00:11:54|3872.98
00:11:56|3872.89
00:11:56|3872.87
00:11:59|3873.
00:12:00|3872.68
00:12:01|3872.81
00:12:02|3872.92
00:12:03|3872.1
00:12:04|3871.56
00:12:05|3871.2
00:12:06|3871.28
00:12:07|3871.83
00:12:08|3871.01
00:12:09|3870.49
00:12:10|3870.01
00:12:11|3870.03
00:12:12|3870.
00:12:13|3869.01
00:12:14|3869.01
00:12:15|3868.94
00:12:16|3868.06
00:12:17|3867.34
00:12:18|3869.14
00:12:19|3869.15
00:12:20|3868.83
00:12:21|3870.15
00:12:22|3870.75
00:12:23|3870.75
00:12:25|3870.48
00:12:26|3870.2
00:12:27|3871.8
00:12:27|3871.47
00:12:28|3871.33
00:12:30|3871.37
00:12:31|3871.33
00:12:32|3871.28
00:12:33|3871.29
00:12:34|3871.
00:12:34|3871.01
00:12:36|3871.01
00:12:36|3871.01
00:12:37|3871.
00:12:38|3871.01
00:12:40|3869.21
00:12:41|3869.45
00:12:42|3868.99
00:12:42|3870.08
00:12:44|3869.74
00:12:45|3870.15
00:12:46|3869.64
00:12:47|3869.64
00:12:48|3869.34
00:12:49|3869.3
00:12:50|3868.39
00:12:50|3868.39
00:12:52|3868.39
00:12:53|3869.3
00:12:53|3868.4
00:12:55|3868.97
00:12:56|3869.64
00:12:57|3869.3
00:12:58|3869.31
00:13:00|3868.46
00:13:02|3869.6
00:13:03|3868.81
00:13:03|3868.81
00:13:05|3868.81
00:13:05|3868.8
00:13:07|3868.81
00:13:07|3868.8
00:13:08|3868.79
00:13:09|3868.8
00:13:10|3868.79
00:13:11|3868.79
00:13:12|3868.8
00:13:13|3869.39
00:13:14|3869.4
00:13:15|3868.94
00:13:16|3868.79
00:13:17|3868.78
00:13:18|3868.79
00:13:19|3868.79
00:13:20|3868.95
00:13:21|3869.97
00:13:22|3869.06
00:13:23|3869.14
00:13:24|3869.04
00:13:25|3868.
00:13:26|3867.82
00:13:27|3867.67
00:13:28|3867.67
00:13:29|3867.66
00:13:30|3867.67
00:13:31|3867.47
00:13:32|3867.55
00:13:33|3866.9
00:13:34|3865.84
00:13:35|3865.4
00:13:36|3865.31
00:13:37|3865.31
00:13:38|3864.77
00:13:39|3865.3
00:13:40|3865.3
00:13:41|3865.31
00:13:42|3865.31
00:13:43|3865.31
00:13:44|3865.85
00:13:45|3864.78
00:13:46|3864.78
00:13:47|3865.58
00:13:48|3864.78
00:13:49|3864.78
00:13:50|3863.97
00:13:51|3863.28
00:13:52|3861.8
00:13:53|3861.13
00:13:54|3861.05
00:13:55|3862.24
00:13:56|3862.63
00:13:57|3861.65
00:13:58|3861.44
00:14:00|3861.25
00:14:02|3861.75
00:14:04|3862.46
00:14:06|3862.88
00:14:06|3863.3
00:14:07|3862.5
00:14:08|3862.5
00:14:10|3862.49
00:14:10|3862.5
00:14:11|3862.5
00:14:12|3862.5
00:14:13|3862.5
00:14:14|3862.49
00:14:15|3861.86
00:14:16|3861.86
00:14:17|3862.49
00:14:18|3862.25
00:14:19|3862.09
00:14:21|3862.1
00:14:21|3861.96
00:14:22|3861.95
00:14:23|3862.22
00:14:24|3861.58
00:14:25|3861.57
00:14:26|3861.58
00:14:27|3861.42
00:14:28|3861.39
00:14:29|3861.06
00:14:30|3861.01
00:14:31|3859.61
00:14:33|3861.27
00:14:33|3860.69
00:14:34|3861.11
00:14:35|3860.7
00:14:36|3861.27
00:14:37|3861.02
00:14:38|3861.21
00:14:39|3861.21
00:14:40|3861.14
00:14:41|3861.13
00:14:42|3861.04
00:14:43|3861.04
00:14:44|3860.71
00:14:46|3860.01
00:14:47|3860.65
00:14:48|3860.65
00:14:49|3860.65
00:14:50|3860.24
00:14:51|3860.23
00:14:52|3861.03
00:14:53|3860.79
00:14:54|3860.79
00:14:55|3860.78
00:14:56|3860.78
00:14:57|3860.8
00:14:58|3860.8
00:14:59|3860.8
00:15:00|3862.4
00:15:02|3861.72
00:15:03|3861.72
00:15:03|3861.32
00:15:06|3859.55
00:15:07|3859.84
00:15:09|3860.23
00:15:09|3859.99
00:15:10|3860.28
00:15:11|3860.35
00:15:12|3860.54
00:15:13|3860.71
00:15:14|3860.69
00:15:15|3860.77
00:15:16|3860.89
00:15:17|3860.69
00:15:19|3859.21
00:15:19|3859.01
00:15:20|3859.01
00:15:21|3859.01
00:15:22|3858.54
00:15:23|3858.77
00:15:24|3859.72
00:15:25|3860.49
00:15:26|3860.49
00:15:27|3861.5
00:15:28|3861.46
00:15:29|3861.23
00:15:30|3861.23
00:15:31|3861.24
00:15:32|3861.14
00:15:33|3861.06
00:15:34|3861.05
00:15:36|3860.99
00:15:37|3861.03
00:15:38|3861.05
00:15:39|3859.99
00:15:40|3859.99
00:15:41|3860.71
00:15:42|3860.7
00:15:43|3860.74
00:15:44|3860.32
00:15:45|3860.42
00:15:46|3860.63
00:15:47|3859.62
00:15:48|3858.63
00:15:49|3858.63
00:15:50|3858.63
00:15:51|3858.63
00:15:52|3858.63
00:15:53|3858.01
00:15:54|3857.75
00:15:55|3857.61
00:15:56|3857.21
00:15:57|3857.56
00:15:58|3857.23
00:15:59|3857.23
00:16:00|3857.23
00:16:02|3856.83
00:16:04|3855.68
00:16:06|3855.8
00:16:07|3855.8
00:16:08|3854.97
00:16:10|3854.96
00:16:11|3855.
00:16:12|3854.62
00:16:13|3854.62
00:16:14|3854.29
00:16:14|3854.17
00:16:16|3854.16
00:16:17|3854.16
00:16:18|3854.08
00:16:18|3854.1
00:16:20|3854.02
00:16:21|3853.83
00:16:22|3853.71
00:16:23|3853.71
00:16:24|3853.76
00:16:24|3853.76
00:16:26|3853.66
00:16:27|3853.32
00:16:28|3853.67
00:16:28|3853.69
00:16:30|3854.73
00:16:31|3854.8
00:16:32|3854.75
00:16:32|3854.43
00:16:34|3854.43
00:16:35|3854.56
00:16:36|3854.58
00:16:37|3854.93
00:16:38|3854.62
00:16:39|3854.41
00:16:40|3854.15
00:16:40|3853.87
00:16:42|3853.8
00:16:43|3853.81
00:16:44|3853.83
00:16:45|3852.78
00:16:46|3852.78
00:16:46|3852.77
00:16:48|3852.65
00:16:49|3852.65
00:16:50|3851.51
00:16:51|3851.57
00:16:52|3850.85
00:16:52|3851.
00:16:53|3850.99
00:16:55|3851.76
00:16:56|3851.15
00:16:57|3851.15
00:16:57|3851.15
00:16:59|3852.56
00:17:00|3852.56
00:17:01|3852.16
00:17:01|3852.16
00:17:04|3852.12
00:17:06|3852.
00:17:06|3851.49
00:17:08|3852.11
00:17:09|3852.11
00:17:10|3852.55
00:17:11|3852.56
00:17:12|3852.56
00:17:13|3852.55
00:17:14|3852.56
00:17:15|3852.56
00:17:17|3852.56
00:17:17|3852.56
00:17:18|3852.55
00:17:19|3853.45
00:17:20|3855.
00:17:22|3854.95
00:17:22|3854.96
00:17:23|3854.85
00:17:24|3853.73
00:17:25|3852.56
00:17:26|3852.25
00:17:27|3852.04
00:17:28|3852.04
00:17:29|3852.04
00:17:30|3852.04
00:17:31|3852.04
00:17:32|3852.14
00:17:33|3852.2
00:17:34|3852.19
00:17:35|3852.19
00:17:36|3852.19
00:17:37|3852.19
00:17:38|3852.2
00:17:39|3852.2
00:17:40|3852.42
00:17:41|3852.65
00:17:42|3852.65
00:17:43|3852.6
00:17:44|3852.2
00:17:45|3852.2
00:17:46|3852.2
00:17:47|3852.2
00:17:48|3852.19
00:17:49|3852.24
00:17:50|3852.19
00:17:51|3851.77
00:17:53|3851.78
00:17:54|3851.04
00:17:55|3851.27
00:17:56|3851.26
00:17:57|3851.26
00:17:58|3851.36
00:17:59|3851.42
00:18:00|3851.41
00:18:01|3851.41
00:18:02|3851.41
00:18:03|3851.48
00:18:05|3851.48
00:18:07|3851.67
00:18:08|3851.67
00:18:08|3851.68
00:18:10|3851.7
00:18:11|3852.43
00:18:11|3852.43
00:18:12|3852.43
00:18:15|3852.13
00:18:16|3852.36
00:18:16|3852.68
00:18:17|3852.68
00:18:18|3852.68
00:18:20|3852.68
00:18:20|3852.68
00:18:21|3852.68
00:18:22|3852.54
00:18:24|3852.25
00:18:25|3852.24
00:18:26|3852.13
00:18:27|3852.03
00:18:28|3852.03
00:18:29|3852.03
00:18:30|3852.04
00:18:31|3852.03
00:18:32|3851.76
00:18:33|3851.76
00:18:34|3851.76
00:18:35|3851.37
00:18:36|3851.37
00:18:37|3851.02
00:18:38|3850.99
00:18:39|3852.
00:18:40|3850.3
00:18:41|3850.3
00:18:42|3850.3
00:18:43|3850.34
00:18:44|3850.28
00:18:45|3850.18
00:18:46|3850.19
00:18:47|3850.19
00:18:48|3850.19
00:18:49|3850.1
00:18:50|3850.
00:18:51|3850.
00:18:52|3849.9
00:18:53|3849.89
00:18:55|3849.88
00:18:57|3849.29
00:18:57|3849.57
00:18:58|3849.57
00:18:59|3849.48
00:19:00|3849.26
00:19:02|3849.36
00:19:03|3852.69
00:19:03|3852.03
00:19:06|3852.43
00:19:07|3852.13
00:19:08|3852.11
00:19:09|3850.53
00:19:10|3850.01
00:19:12|3850.01
00:19:13|3849.81
00:19:14|3849.81
00:19:15|3849.81
00:19:16|3849.81
00:19:17|3850.01
00:19:18|3850.05
00:19:19|3850.74
00:19:20|3850.73
00:19:21|3850.32
00:19:22|3850.11
00:19:24|3850.11
00:19:24|3850.11
00:19:26|3850.35
00:19:26|3850.34
00:19:27|3850.24
00:19:28|3850.11
00:19:29|3850.11
00:19:30|3850.11
00:19:33|3850.73
00:19:33|3850.89
00:19:34|3850.6
00:19:35|3850.6
00:19:36|3850.76
00:19:37|3851.81
00:19:38|3851.81
00:19:39|3851.01
00:19:40|3850.86
00:19:41|3851.01
00:19:42|3851.01
00:19:43|3851.01
00:19:44|3850.86
00:19:45|3850.7
00:19:46|3850.87
00:19:47|3850.86
00:19:48|3850.86
00:19:49|3850.86
00:19:50|3850.88
00:19:51|3850.88
00:19:52|3851.07
00:19:53|3851.08
00:19:54|3851.08
00:19:55|3850.31
00:19:56|3850.31
00:19:57|3850.31
00:19:58|3850.31
00:19:59|3850.31
00:20:00|3850.42
00:20:01|3850.43
00:20:02|3850.42
00:20:03|3850.43
00:20:04|3850.43
00:20:06|3850.52
00:20:08|3850.53
00:20:10|3850.52
00:20:12|3850.54
00:20:12|3850.53
00:20:14|3850.11
00:20:15|3849.24
00:20:16|3849.13
00:20:17|3849.14
00:20:18|3849.13
00:20:19|3848.46
00:20:20|3848.56
00:20:21|3848.65
00:20:23|3848.77
00:20:24|3848.83
00:20:25|3849.09
00:20:26|3849.8
00:20:27|3849.81
00:20:28|3849.81
00:20:29|3849.97
00:20:30|3851.17
00:20:31|3851.66
00:20:32|3850.92
00:20:33|3851.46
00:20:34|3851.2
00:20:35|3851.2
00:20:36|3850.4
00:20:37|3852.14
00:20:38|3852.38
00:20:39|3852.38
00:20:40|3852.68
00:20:41|3852.41
00:20:42|3851.71
00:20:43|3852.08
00:20:44|3852.46
00:20:45|3852.46
00:20:46|3852.46
00:20:47|3851.78
00:20:48|3851.78
00:20:49|3852.32
00:20:50|3852.76
00:20:51|3852.45
00:20:52|3852.45
00:20:53|3852.42
00:20:54|3852.42
00:20:55|3852.41
00:20:56|3852.41
00:20:57|3852.41
00:20:58|3850.85
00:20:59|3850.79
00:21:00|3850.79
00:21:01|3850.41
00:21:03|3850.86
00:21:04|3851.05
00:21:04|3851.06
00:21:06|3851.06
00:21:08|3851.27
00:21:09|3854.93
00:21:10|3855.95
00:21:12|3857.45
00:21:12|3856.88
00:21:13|3856.89
00:21:14|3857.74
00:21:16|3857.74
00:21:17|3855.58
00:21:18|3855.86
00:21:19|3856.19
00:21:20|3856.41
00:21:21|3856.98
00:21:22|3857.8
00:21:23|3857.95
00:21:24|3857.75
00:21:25|3857.74
00:21:26|3857.74
00:21:27|3857.21
00:21:28|3862.37
00:21:29|3863.42
00:21:30|3863.46
00:21:31|3862.19
00:21:32|3862.42
00:21:33|3861.76
00:21:34|3862.38
00:21:35|3862.33
00:21:36|3862.33
00:21:37|3862.33
00:21:38|3862.33
00:21:39|3862.22
00:21:40|3862.19
00:21:41|3862.43
00:21:42|3864.59
00:21:43|3864.95
00:21:44|3864.94
00:21:45|3864.67
00:21:46|3865.26
00:21:47|3865.07
00:21:48|3865.07
00:21:49|3865.56
00:21:50|3866.48
00:21:51|3868.47
00:21:52|3869.49
00:21:53|3870.59
00:21:54|3872.01
00:21:55|3872.84
00:21:56|3873.6
00:21:57|3873.87
00:21:58|3874.99
00:21:59|3875.32
00:22:00|3874.18
00:22:01|3873.34
00:22:02|3873.66
00:22:03|3872.42
00:22:04|3871.58
00:22:05|3871.34
00:22:06|3871.29
00:22:07|3870.38
00:22:09|3871.42
00:22:11|3871.04
00:22:12|3871.07
00:22:14|3871.02
00:22:14|3871.02
00:22:15|3871.
00:22:16|3870.
00:22:17|3870.21
00:22:18|3871.03
00:22:19|3871.35
00:22:20|3871.04
00:22:21|3870.24
00:22:23|3870.23
00:22:23|3869.31
00:22:24|3869.1
00:22:25|3868.48
00:22:26|3868.47
00:22:27|3868.5
00:22:28|3870.01
00:22:29|3871.34
00:22:30|3870.9
00:22:31|3877.21
00:22:32|3884.98
00:22:33|3885.24
00:22:34|3883.95
00:22:35|3886.34
00:22:36|3887.58
00:22:37|3887.77
00:22:38|3889.04
00:22:39|3887.11
00:22:40|3889.62
00:22:41|3887.96
00:22:42|3886.41
00:22:43|3886.8
00:22:44|3886.25
00:22:45|3885.87
00:22:46|3885.88
00:22:47|3886.41
00:22:48|3885.47
00:22:49|3885.9
00:22:50|3884.78
00:22:51|3884.77
00:22:52|3884.95
00:22:53|3885.89
00:22:54|3885.48
00:22:55|3886.3
00:22:56|3886.61
00:22:57|3886.21
00:22:58|3885.9
00:22:59|3884.22
00:23:00|3884.03
00:23:01|3884.37
00:23:02|3884.38
00:23:03|3885.13
00:23:04|3887.91
00:23:05|3888.26
00:23:06|3887.92
00:23:07|3887.99
00:23:09|3886.95
00:23:10|3886.69
00:23:11|3886.69
00:23:12|3886.75
00:23:14|3886.73
00:23:14|3886.72
00:23:16|3888.73
00:23:17|3888.53
00:23:17|3886.33
00:23:19|3886.31
00:23:20|3885.89
00:23:21|3886.12
00:23:22|3885.38
00:23:23|3885.69
00:23:24|3885.67
00:23:25|3886.25
00:23:26|3886.32
00:23:26|3889.53
00:23:28|3887.33
00:23:29|3887.29
00:23:29|3886.97
00:23:31|3886.44
00:23:32|3886.24
00:23:32|3886.24
00:23:33|3887.95
00:23:35|3887.8
00:23:36|3888.5
00:23:37|3888.51
00:23:38|3888.51
00:23:39|3888.53
00:23:40|3889.39
00:23:41|3886.9
00:23:42|3887.26
00:23:43|3887.47
00:23:44|3888.23
00:23:45|3887.88
00:23:46|3887.88
00:23:47|3887.88
00:23:48|3886.02
00:23:49|3886.02
00:23:50|3886.22
00:23:51|3886.84
00:23:52|3886.58
00:23:53|3886.64
00:23:54|3886.78
00:23:55|3886.97
00:23:56|3886.96
00:23:57|3886.23
00:23:58|3886.23
00:23:59|3886.37
00:24:00|3885.1
00:24:00|3885.98
00:24:02|3885.96
00:24:03|3886.81
00:24:04|3887.71
00:24:05|3887.71
00:24:06|3887.13
00:24:06|3887.38
00:24:08|3889.09
00:24:08|3889.05
00:24:11|3889.23
00:24:12|3888.67
00:24:14|3888.19
00:24:14|3888.29
00:24:16|3888.5
00:24:16|3888.4
00:24:17|3888.61
00:24:18|3888.41
00:24:20|3888.48
00:24:21|3887.87
00:24:22|3887.21
00:24:24|3886.83
00:24:25|3886.82
00:24:25|3886.94
00:24:27|3886.94
00:24:28|3889.22
00:24:29|3893.99
00:24:30|3894.68
00:24:31|3895.18
00:24:31|3893.88
00:24:33|3892.25
00:24:34|3894.41
00:24:35|3892.59
00:24:36|3892.85
00:24:37|3891.56
00:24:38|3894.41
00:24:39|3891.44
00:24:39|3892.37
00:24:41|3891.87
00:24:42|3890.64
00:24:42|3890.47
00:24:44|3891.69
00:24:45|3892.8
00:24:46|3892.82
00:24:46|3893.07
00:24:48|3892.58
00:24:49|3892.57
00:24:50|3891.62
00:24:51|3893.04
00:24:52|3892.65
00:24:52|3892.42
00:24:54|3891.73
00:24:55|3891.18
00:24:56|3890.64
00:24:57|3891.
00:24:57|3893.99
00:24:59|3890.2
00:25:00|3891.66
00:25:01|3891.66
00:25:02|3891.29
00:25:03|3890.9
00:25:04|3890.09
00:25:04|3890.14
00:25:05|3889.89
00:25:07|3891.02
00:25:09|3891.07
00:25:10|3890.79
00:25:12|3890.93
00:25:13|3890.45
00:25:15|3890.28
00:25:16|3889.99
00:25:17|3888.99
00:25:18|3888.47
00:25:19|3888.17
00:25:21|3889.28
00:25:21|3890.02
00:25:23|3890.01
00:25:25|3889.47
00:25:25|3888.52
00:25:26|3888.26
00:25:27|3887.81
00:25:29|3887.49
00:25:31|3886.52
00:25:32|3887.81
00:25:33|3887.82
00:25:34|3887.82
00:25:35|3887.3
00:25:35|3887.25
00:25:37|3887.64
00:25:38|3887.65
00:25:39|3887.28
00:25:40|3886.08
00:25:42|3886.5
00:25:42|3886.2
00:25:44|3886.19
00:25:45|3887.64
00:25:46|3887.45
00:25:46|3886.62
00:25:47|3886.76
00:25:49|3889.35
00:25:49|3888.2
00:25:50|3888.
00:25:52|3888.
00:25:53|3888.
00:25:53|3887.99
00:25:55|3887.99
00:25:55|3887.81
00:25:56|3887.11
00:25:57|3887.79
00:25:58|3887.5
00:26:00|3887.76
00:26:01|3887.5
00:26:01|3887.53
00:26:03|3887.53
00:26:03|3887.53
00:26:04|3889.04
00:26:05|3888.31
00:26:06|3886.27
00:26:07|3886.2
00:26:09|3886.7
00:26:09|3886.63
00:26:10|3887.7
00:26:13|3888.66
00:26:14|3888.01
00:26:15|3888.
00:26:16|3887.14
00:26:17|3886.57
00:26:18|3886.7
00:26:19|3886.69
00:26:20|3886.06
00:26:21|3885.71
00:26:22|3885.1
00:26:23|3885.82
00:26:24|3886.1
00:26:25|3886.35
00:26:26|3886.03
00:26:27|3886.93
00:26:28|3888.33
00:26:29|3889.46
00:26:30|3888.64
00:26:31|3888.21
00:26:32|3888.21
00:26:33|3888.03
00:26:34|3887.44
00:26:35|3887.24
00:26:36|3887.24
00:26:37|3888.64
00:26:38|3888.24
00:26:39|3888.04
00:26:40|3887.16
00:26:41|3887.18
00:26:42|3886.26
00:26:43|3886.21
00:26:44|3885.71
00:26:45|3885.11
00:26:46|3883.8
00:26:47|3882.95
00:26:48|3882.71
00:26:49|3882.71
00:26:50|3883.61
00:26:51|3883.31
00:26:52|3883.63
00:26:53|3882.94
00:26:54|3883.29
00:26:55|3882.03
00:26:56|3882.62
00:26:57|3882.52
00:26:58|3881.98
00:26:59|3882.18
00:27:00|3883.37
00:27:01|3883.01
00:27:02|3880.83
00:27:03|3881.11
00:27:04|3880.83
00:27:05|3882.51
00:27:06|3881.99
00:27:07|3881.81
00:27:08|3881.79
00:27:09|3881.62
00:27:10|3881.08
00:27:11|3880.84
00:27:12|3880.82
00:27:14|3880.49
00:27:15|3880.14
00:27:16|3880.14
00:27:17|3880.11
00:27:18|3880.08
00:27:19|3879.92
00:27:20|3879.92
00:27:21|3879.64
00:27:23|3878.81
00:27:25|3878.79
00:27:25|3877.16
00:27:26|3877.16
00:27:27|3876.65
00:27:28|3877.93
00:27:29|3877.01
00:27:31|3877.03
00:27:32|3876.65
00:27:33|3875.54
00:27:34|3876.12
00:27:35|3876.53
00:27:36|3876.53
00:27:37|3876.52
00:27:38|3877.18
00:27:39|3877.22
00:27:41|3877.43
00:27:42|3877.26
00:27:43|3876.45
00:27:44|3876.25
00:27:45|3876.25
00:27:46|3876.22
00:27:47|3876.24
00:27:47|3876.23
00:27:49|3875.48
00:27:50|3875.46
00:27:51|3873.25
00:27:51|3873.45
00:27:53|3873.94
00:27:54|3873.7
00:27:54|3873.31
00:27:56|3874.77
00:27:57|3875.81
00:27:58|3876.03
00:27:59|3877.01
00:28:00|3876.31
00:28:00|3876.03
00:28:02|3875.83
00:28:03|3876.23
00:28:04|3876.89
00:28:05|3876.03
00:28:06|3874.73
00:28:07|3874.73
00:28:08|3874.27
00:28:09|3874.27
00:28:10|3874.73
00:28:10|3874.72
00:28:12|3875.7
00:28:13|3876.09
00:28:15|3876.12
00:28:17|3875.94
00:28:18|3875.98
00:28:18|3876.23
00:28:19|3875.68
00:28:20|3875.88
00:28:21|3875.88
00:28:23|3875.88
00:28:23|3876.72
00:28:24|3876.07
00:28:26|3876.33
00:28:26|3876.71
00:28:27|3876.99
00:28:28|3878.05
00:28:29|3878.25
00:28:30|3878.93
00:28:31|3878.63
00:28:32|3878.62
00:28:33|3878.62
00:28:35|3878.62
00:28:35|3878.62
00:28:36|3878.67
00:28:37|3878.64
00:28:38|3879.66
00:28:39|3879.66
00:28:40|3878.9
00:28:41|3878.89
00:28:42|3878.08
00:28:43|3877.89
00:28:44|3877.89
00:28:45|3877.88
00:28:46|3877.89
00:28:47|3877.89
00:28:48|3877.89
00:28:49|3877.89
00:28:50|3877.89
00:28:51|3877.89
00:28:52|3877.89
00:28:53|3877.88
00:28:54|3877.88
00:28:55|3877.88
00:28:56|3877.88
00:28:57|3877.89
00:28:58|3877.89
00:29:00|3878.04
00:29:01|3878.03
00:29:02|3878.81
00:29:03|3879.43
00:29:04|3878.9
00:29:05|3878.71
00:29:06|3878.7
00:29:07|3878.28
00:29:08|3878.28
00:29:09|3878.49
00:29:10|3878.49
00:29:11|3878.49
00:29:12|3878.5
00:29:13|3878.5
00:29:14|3878.55
00:29:16|3880.65
00:29:18|3880.37
00:29:18|3881.26
00:29:20|3882.02
00:29:20|3881.6
00:29:22|3881.13
00:29:24|3880.92
00:29:24|3879.81
00:29:26|3879.38
00:29:26|3878.6
00:29:27|3878.51
00:29:28|3878.51
00:29:29|3878.51
00:29:31|3880.52
00:29:31|3880.92
00:29:33|3881.88
00:29:34|3883.22
00:29:35|3882.83
00:29:36|3882.83
00:29:37|3884.03
00:29:38|3883.44
00:29:39|3881.55
00:29:40|3882.07
00:29:41|3882.07
00:29:42|3882.07
00:29:43|3882.19
00:29:44|3882.09
00:29:45|3881.81
00:29:46|3881.82
00:29:47|3880.9
00:29:48|3879.73
00:29:50|3880.13
00:29:51|3880.43
00:29:51|3880.86
00:29:53|3880.87
00:29:54|3880.87
00:29:55|3883.02
00:29:55|3883.02
00:29:56|3883.02
00:29:58|3882.61
00:29:58|3881.73
00:30:01|3881.62
00:30:01|3881.62
00:30:02|3880.96
00:30:04|3880.96
00:30:05|3879.93
00:30:05|3879.68
00:30:06|3880.07
00:30:07|3880.41
00:30:08|3880.41
00:30:09|3880.57
00:30:10|3880.5
00:30:11|3880.
00:30:12|3879.19
00:30:13|3878.65
00:30:15|3878.65
00:30:17|3877.89
00:30:18|3877.08
00:30:19|3877.49
00:30:21|3877.18
00:30:22|3877.18
00:30:23|3877.73
00:30:23|3877.73
00:30:25|3877.53
00:30:25|3877.53
00:30:27|3877.53
00:30:27|3878.96
00:30:29|3878.93
00:30:29|3877.99
00:30:30|3877.99
00:30:31|3877.94
00:30:33|3877.93
00:30:34|3877.88
00:30:35|3877.89
00:30:36|3877.12
00:30:37|3877.98
00:30:37|3877.99
00:30:39|3877.99
00:30:39|3879.79
00:30:41|3879.34
00:30:42|3879.53
00:30:43|3879.53
00:30:44|3879.59
00:30:45|3879.5
00:30:45|3879.34
00:30:47|3880.8
00:30:47|3880.8
00:30:49|3880.82
00:30:49|3880.83
00:30:51|3880.83
00:30:51|3883.16
00:30:53|3884.49
00:30:53|3884.5
00:30:55|3883.96
00:30:55|3886.13
00:30:56|3887.16
00:30:58|3887.79
00:30:59|3889.05
00:31:00|3889.1
00:31:00|3889.1
00:31:02|3889.46
00:31:03|3888.53
00:31:03|3888.77
00:31:05|3888.39
00:31:06|3887.47
00:31:07|3887.74
00:31:08|3887.74
00:31:09|3887.02
00:31:09|3887.7
00:31:11|3888.32
00:31:12|3888.32
00:31:12|3888.33
00:31:13|3890.
00:31:15|3890.
00:31:16|3889.31
00:31:18|3889.3
00:31:18|3890.
00:31:20|3889.89
00:31:21|3889.91
00:31:22|3889.99
00:31:23|3889.7
00:31:24|3888.99
00:31:25|3889.66
00:31:26|3889.35
00:31:27|3889.67
00:31:28|3889.29
00:31:29|3889.34
00:31:30|3889.35
00:31:31|3889.16
00:31:32|3888.8
00:31:33|3889.15
00:31:34|3888.84
00:31:35|3888.84
00:31:36|3888.88
00:31:37|3888.88
00:31:38|3888.97
00:31:39|3886.67
00:31:40|3886.33
00:31:41|3886.53
00:31:42|3887.14
00:31:43|3887.14
00:31:44|3887.14
00:31:45|3887.34
00:31:46|3887.34
00:31:47|3887.34
00:31:48|3886.81
00:31:49|3886.8
00:31:50|3886.59
00:31:51|3886.59
00:31:52|3886.59
00:31:53|3886.6
00:31:54|3886.22
00:31:55|3886.22
00:31:56|3886.31
00:31:57|3885.96
00:31:58|3887.26
00:31:59|3887.47
00:32:00|3887.27
00:32:01|3887.44
00:32:02|3887.34
00:32:03|3887.34
00:32:04|3886.97
00:32:05|3886.98
00:32:06|3886.6
00:32:07|3886.6
00:32:08|3886.6
00:32:09|3886.96
00:32:10|3886.6
00:32:11|3886.93
00:32:12|3886.98
00:32:13|3887.05
00:32:14|3887.61
00:32:15|3887.61
00:32:16|3886.95
00:32:18|3887.4
00:32:19|3887.41
00:32:20|3887.41
00:32:21|3887.41
00:32:23|3887.41
00:32:24|3887.12
00:32:25|3887.12
00:32:25|3887.35
00:32:27|3887.37
00:32:28|3887.8
00:32:29|3887.66
00:32:30|3887.64
00:32:31|3886.75
00:32:32|3886.65
00:32:33|3886.05
00:32:35|3885.18
00:32:35|3885.44
00:32:36|3885.44
00:32:37|3885.44
00:32:38|3885.44
00:32:39|3885.44
00:32:41|3885.23
00:32:43|3884.57
00:32:43|3883.01
00:32:44|3882.96
00:32:45|3882.83
00:32:46|3882.64
00:32:47|3883.05
00:32:48|3883.05
00:32:49|3882.98
00:32:50|3882.98
00:32:51|3883.36
00:32:52|3884.58
00:32:53|3884.56
00:32:54|3884.32
00:32:55|3884.45
00:32:56|3884.98
00:32:58|3884.98
00:32:58|3884.99
00:32:59|3884.99
00:33:00|3884.96
00:33:01|3884.93
00:33:02|3884.65
00:33:03|3884.52
00:33:04|3884.51
00:33:05|3884.45
00:33:06|3883.19
00:33:07|3883.79
00:33:08|3883.38
00:33:09|3883.38
00:33:10|3883.46
00:33:11|3883.35
00:33:12|3882.98
00:33:13|3882.11
00:33:14|3881.75
00:33:15|3881.75
00:33:16|3881.63
00:33:17|3881.64
00:33:19|3881.63
00:33:20|3881.42
00:33:22|3881.42
00:33:24|3880.52
00:33:25|3879.93
00:33:25|3879.55
00:33:27|3879.56
00:33:27|3879.56
00:33:28|3879.39
00:33:29|3878.74
00:33:32|3878.73
00:33:32|3878.72
00:33:33|3878.72
00:33:34|3878.68
00:33:35|3878.29
00:33:36|3878.67
00:33:38|3878.3
00:33:39|3877.6
00:33:39|3877.6
00:33:40|3878.67
00:33:41|3878.66
00:33:42|3878.43
00:33:43|3878.64
00:33:44|3878.46
00:33:45|3878.24
00:33:46|3878.24
00:33:47|3878.23
00:33:48|3878.24
00:33:49|3878.24
00:33:50|3878.24
00:33:51|3879.38
00:33:52|3878.94
00:33:53|3879.8
00:33:54|3880.3
00:33:55|3880.6
00:33:56|3879.91
00:33:57|3880.58
00:33:58|3880.58
00:33:59|3880.25
00:34:00|3880.6
00:34:01|3880.56
00:34:02|3881.64
00:34:03|3882.92
00:34:04|3882.15
00:34:05|3880.95
00:34:06|3879.77
00:34:07|3879.06
00:34:08|3878.76
00:34:09|3878.98
00:34:10|3878.51
00:34:11|3878.4
00:34:12|3878.4
00:34:13|3878.01
00:34:14|3878.54
00:34:15|3878.35
00:34:16|3878.35
00:34:17|3877.12
00:34:18|3877.03
00:34:19|3875.94
00:34:21|3875.53
00:34:23|3875.5
00:34:25|3875.46
00:34:27|3875.26
00:34:28|3875.26
00:34:28|3875.85
00:34:29|3875.88
00:34:30|3875.88
00:34:32|3875.87
00:34:33|3877.08
00:34:34|3877.08
00:34:35|3877.1
00:34:36|3877.53
00:34:37|3876.58
00:34:38|3877.12
00:34:39|3877.22
00:34:40|3877.57
00:34:41|3877.58
00:34:42|3878.95
00:34:43|3877.82
00:34:44|3877.87
00:34:45|3878.33
00:34:46|3878.4
00:34:47|3878.32
00:34:48|3878.34
00:34:49|3878.06
00:34:50|3877.75
00:34:51|3877.71
00:34:52|3877.71
00:34:53|3877.7
00:34:54|3877.71
00:34:55|3878.06
00:34:56|3878.05
00:34:57|3878.06
00:34:58|3878.04
00:34:59|3878.04
00:35:00|3878.26
00:35:01|3879.12
00:35:02|3878.31
00:35:03|3879.12
00:35:04|3879.33
00:35:05|3878.9
00:35:07|3878.9
00:35:07|3878.93
00:35:08|3879.34
00:35:09|3879.33
00:35:10|3880.45
00:35:11|3880.45
00:35:12|3880.28
00:35:13|3879.25
00:35:14|3878.2
00:35:15|3878.08
00:35:16|3877.6
00:35:17|3878.43
00:35:18|3878.36
00:35:19|3878.38
00:35:21|3878.72
00:35:22|3878.72
00:35:23|3878.73
00:35:25|3879.03
00:35:27|3878.89
00:35:28|3878.16
00:35:30|3877.68
00:35:31|3878.33
00:35:32|3877.88
00:35:32|3878.1
00:35:33|3878.4
00:35:35|3877.75
00:35:35|3878.41
00:35:37|3878.35
00:35:38|3877.82
00:35:39|3877.77
00:35:40|3881.5
00:35:41|3883.19
00:35:42|3882.77
00:35:43|3882.02
00:35:44|3881.36
00:35:45|3883.63
00:35:46|3884.76
00:35:48|3884.15
00:35:48|3884.75
00:35:49|3884.65
00:35:51|3884.35
00:35:52|3884.34
00:35:53|3883.36
00:35:54|3883.2
00:35:55|3886.48
00:35:56|3886.43
00:35:57|3887.04
00:35:58|3886.67
00:35:59|3886.68
00:36:00|3886.67
00:36:01|3886.07
00:36:02|3886.67
00:36:02|3886.37
00:36:03|3885.93
00:36:04|3887.05
00:36:06|3887.05
00:36:06|3885.66
00:36:08|3885.3
00:36:09|3884.93
00:36:10|3883.93
00:36:11|3884.69
00:36:11|3884.69
00:36:13|3884.69
00:36:14|3884.76
00:36:15|3885.16
00:36:15|3884.37
00:36:17|3884.32
00:36:18|3884.18
00:36:19|3884.27
00:36:21|3884.67
00:36:23|3884.33
00:36:23|3884.49
00:36:24|3882.75
00:36:26|3882.7
00:36:26|3882.96
00:36:27|3882.77
00:36:28|3882.96
00:36:29|3882.76
00:36:31|3882.97
00:36:31|3883.22
00:36:33|3883.23
00:36:34|3883.32
00:36:35|3883.51
00:36:36|3882.85
00:36:37|3882.57
00:36:38|3882.49
00:36:39|3882.49
00:36:40|3882.49
00:36:41|3882.45
00:36:42|3883.49
00:36:43|3882.94
00:36:44|3882.94
00:36:45|3882.95
00:36:46|3882.95
00:36:47|3882.96
00:36:48|3882.96
00:36:49|3882.96
00:36:50|3882.95
00:36:51|3882.96
00:36:52|3882.76
00:36:53|3882.76
00:36:54|3882.75
00:36:55|3882.76
00:36:56|3882.76
00:36:57|3882.14
00:36:58|3882.14
00:36:59|3882.14
00:37:00|3881.01
00:37:01|3881.51
00:37:02|3881.44
00:37:03|3881.41
00:37:04|3881.04
00:37:05|3880.77
00:37:06|3880.58
00:37:07|3880.39
00:37:08|3880.58
00:37:09|3881.4
00:37:11|3881.21
00:37:12|3881.21
00:37:12|3881.2
00:37:13|3881.11
00:37:14|3881.14
00:37:16|3880.64
00:37:17|3880.79
00:37:18|3880.78
00:37:18|3880.77
00:37:20|3880.68
00:37:21|3880.62
00:37:22|3880.21
00:37:24|3880.2
00:37:26|3880.89
00:37:27|3880.89
00:37:28|3880.98
00:37:29|3880.9
00:37:29|3880.68
00:37:31|3880.69
00:37:32|3882.74
00:37:33|3882.75
00:37:34|3882.65
00:37:34|3882.51
00:37:36|3882.52
00:37:36|3882.13
00:37:38|3882.74
00:37:38|3882.56
00:37:40|3882.73
00:37:40|3882.73
00:37:42|3882.72
00:37:43|3882.72
00:37:43|3882.72
00:37:44|3882.57
00:37:45|3882.56
00:37:47|3882.57
00:37:48|3882.57
00:37:48|3882.57
00:37:49|3882.57
00:37:50|3882.57
00:37:51|3882.57
00:37:54|3880.85
00:37:54|3881.1
00:37:55|3880.51
00:37:56|3881.76
00:37:57|3882.57
00:37:58|3882.15
00:37:59|3882.15
00:38:00|3881.95
00:38:01|3881.85
00:38:02|3881.85
00:38:03|3881.62
00:38:04|3881.64
00:38:05|3881.64
00:38:06|3881.38
00:38:07|3881.38
00:38:08|3880.78
00:38:09|3880.6
00:38:10|3880.24
00:38:11|3880.48
00:38:12|3880.19
00:38:13|3880.
00:38:14|3879.8
00:38:15|3879.57
00:38:16|3879.13
00:38:17|3879.13
00:38:18|3879.13
00:38:19|3879.13
00:38:20|3879.12
00:38:21|3879.12
00:38:22|3878.94
00:38:24|3879.12
00:38:25|3878.43
00:38:27|3878.52
00:38:28|3877.84
00:38:29|3878.21
00:38:30|3879.09
00:38:31|3879.09
00:38:32|3878.31
00:38:33|3877.6
00:38:34|3878.05
00:38:35|3878.01
00:38:37|3880.07
00:38:38|3880.04
00:38:39|3880.04
00:38:40|3879.74
00:38:41|3879.76
00:38:41|3879.63
00:38:42|3878.48
00:38:44|3878.91
00:38:44|3878.08
00:38:45|3878.03
00:38:47|3877.72
00:38:48|3878.89
00:38:49|3878.91
00:38:50|3878.62
00:38:51|3878.8
00:38:52|3878.37
00:38:52|3878.73
00:38:53|3879.18
00:38:55|3879.16
00:38:55|3878.96
00:38:56|3878.66
00:38:57|3878.57
00:38:58|3878.57
00:38:59|3878.2
00:39:00|3878.71
00:39:01|3878.8
00:39:03|3879.61
00:39:03|3879.62
00:39:04|3879.4
00:39:06|3879.61
00:39:06|3879.52
00:39:07|3879.6
00:39:08|3879.53
00:39:10|3879.52
00:39:10|3881.
00:39:13|3881.
00:39:13|3881.
00:39:14|3880.99
00:39:15|3880.99
00:39:16|3880.99
00:39:17|3880.99
00:39:18|3880.99
00:39:19|3880.99
00:39:20|3880.99
00:39:21|3880.99
00:39:22|3880.89
00:39:23|3880.87
00:39:25|3879.44
00:39:26|3879.01
00:39:27|3879.01
00:39:29|3879.01
00:39:30|3878.92
00:39:31|3878.91
00:39:32|3877.25
00:39:33|3877.39
00:39:33|3877.89
00:39:35|3877.63
00:39:36|3877.65
00:39:37|3877.65
00:39:38|3879.18
00:39:39|3877.86
00:39:40|3877.03
00:39:41|3877.65
00:39:42|3877.31
00:39:43|3877.32
00:39:44|3877.05
00:39:45|3876.56
00:39:46|3875.11
00:39:47|3875.2
00:39:48|3875.41
00:39:50|3875.33
00:39:51|3875.37
00:39:53|3875.77
00:39:53|3876.66
00:39:54|3876.5
00:39:55|3875.77
00:39:56|3875.77
00:39:57|3875.77
00:39:58|3876.02
00:39:59|3875.54
00:40:00|3875.96
00:40:01|3875.61
00:40:02|3875.97
00:40:03|3875.97
00:40:04|3875.97
00:40:05|3875.97
00:40:06|3875.97
00:40:07|3876.1
00:40:08|3876.1
00:40:10|3876.1
00:40:10|3876.11
00:40:11|3876.12
00:40:12|3876.09
00:40:13|3876.1
00:40:15|3875.6
00:40:15|3875.17
00:40:16|3875.17
00:40:17|3875.1
00:40:18|3874.46
00:40:19|3874.96
00:40:20|3874.96
00:40:21|3874.81
00:40:22|3875.84
00:40:23|3875.31
00:40:24|3875.36
00:40:26|3875.3
00:40:27|3875.42
00:40:28|3875.47
00:40:30|3875.3
00:40:31|3875.03
00:40:32|3875.18
00:40:33|3875.1
00:40:34|3874.97
00:40:34|3875.26
00:40:36|3875.26
00:40:37|3875.69
00:40:38|3875.26
00:40:39|3875.25
00:40:40|3875.25
00:40:41|3874.64
00:40:43|3874.28
00:40:44|3874.37
00:40:45|3874.38
00:40:46|3874.39
00:40:48|3874.49
00:40:48|3874.58
00:40:49|3874.57
00:40:50|3874.49
00:40:51|3874.48
00:40:52|3874.48
00:40:53|3874.49
00:40:54|3874.49
00:40:55|3874.49
00:40:56|3874.49
00:40:57|3874.48
00:40:58|3874.7
00:40:59|3874.79
00:41:00|3874.58
00:41:01|3875.22
00:41:02|3874.8
00:41:04|3874.8
00:41:05|3874.66
00:41:07|3874.29
00:41:08|3873.5
00:41:09|3873.43
00:41:09|3872.55
00:41:10|3873.02
00:41:12|3873.24
00:41:13|3873.24
00:41:14|3873.24
00:41:15|3873.25
00:41:15|3873.24
00:41:17|3873.24
00:41:18|3873.2
00:41:19|3872.56
00:41:20|3872.56
00:41:20|3872.56
00:41:22|3872.56
00:41:23|3871.68
00:41:24|3872.12
00:41:25|3872.12
00:41:26|3872.
00:41:28|3871.99
00:41:29|3871.99
00:41:29|3871.99
00:41:30|3873.24
00:41:32|3873.13
00:41:33|3872.96
00:41:34|3872.57
00:41:35|3872.56
00:41:36|3872.56
00:41:37|3872.56
00:41:39|3872.56
00:41:39|3872.44
00:41:41|3872.1
00:41:41|3871.93
00:41:42|3870.93
00:41:44|3871.31
00:41:44|3871.41
00:41:45|3871.5
00:41:47|3871.51
00:41:47|3871.61
00:41:48|3871.91
00:41:50|3871.91
00:41:51|3871.85
00:41:52|3871.86
00:41:52|3871.85
00:41:53|3872.55
00:41:54|3872.46
00:41:55|3872.55
00:41:56|3872.75
00:41:57|3872.19
00:41:58|3872.18
00:41:59|3872.38
00:42:01|3872.38
00:42:02|3872.49
00:42:03|3872.49
00:42:03|3872.49
00:42:04|3872.48
00:42:05|3872.48
00:42:07|3872.48
00:42:09|3872.77
00:42:09|3872.88
00:42:10|3872.89
00:42:11|3872.88
00:42:13|3872.78
00:42:13|3872.49
00:42:14|3872.67
00:42:15|3872.88
00:42:16|3872.88
00:42:17|3872.86
00:42:18|3872.78
00:42:19|3872.78
00:42:20|3872.78
00:42:22|3872.49
00:42:23|3872.49
00:42:24|3872.23
00:42:25|3872.24
00:42:26|3872.23
00:42:27|3872.23
00:42:29|3871.74
00:42:31|3871.72
00:42:32|3871.28
00:42:33|3871.64
00:42:33|3871.63
00:42:35|3871.59
00:42:36|3871.2
00:42:37|3868.59
00:42:38|3869.24
00:42:39|3869.67
00:42:39|3869.23
00:42:40|3869.23
00:42:43|3870.44
00:42:44|3870.44
00:42:44|3870.44
00:42:45|3870.43
00:42:46|3870.43
00:42:47|3870.22
00:42:48|3870.02
00:42:49|3869.84
00:42:50|3869.4
00:42:51|3869.79
00:42:52|3869.79
00:42:53|3869.79
00:42:54|3869.79
00:42:55|3871.48
00:42:56|3871.49
00:42:57|3871.48
00:42:58|3870.93
00:42:59|3871.44
00:43:00|3871.89
00:43:01|3871.91
00:43:02|3871.92
00:43:03|3871.7
00:43:04|3869.99
00:43:05|3870.
00:43:06|3871.32
00:43:07|3871.29
00:43:08|3870.63
00:43:09|3870.65
00:43:10|3869.99
00:43:11|3870.
00:43:13|3870.
00:43:14|3870.11
00:43:15|3870.18
00:43:16|3870.4
00:43:17|3870.12
00:43:18|3870.51
00:43:19|3870.51
00:43:20|3870.51
00:43:21|3870.12
00:43:22|3870.13
00:43:23|3871.58
00:43:24|3871.69
00:43:25|3871.36
00:43:26|3871.25
00:43:27|3871.3
00:43:28|3871.68
00:43:30|3870.55
00:43:30|3870.7
00:43:32|3870.7
00:43:33|3870.7
00:43:34|3870.65
00:43:35|3870.55
00:43:37|3870.52
00:43:38|3870.52
00:43:38|3870.31
00:43:40|3870.31
00:43:41|3870.39
00:43:42|3870.38
00:43:42|3870.38
00:43:44|3869.25
00:43:44|3869.26
00:43:45|3869.26
00:43:47|3869.11
00:43:48|3869.18
00:43:49|3869.24
00:43:50|3870.1
00:43:52|3869.99
00:43:54|3869.99
00:43:54|3870.
00:43:55|3871.65
00:43:56|3871.65
00:43:57|3871.52
00:43:58|3871.5
00:43:59|3872.04
00:44:00|3872.05
00:44:01|3872.04
00:44:03|3872.05
00:44:04|3872.05
00:44:05|3872.04
00:44:06|3872.05
00:44:07|3872.5
00:44:08|3872.62
00:44:09|3873.
00:44:10|3872.74
00:44:11|3873.
00:44:12|3872.99
00:44:13|3873.22
00:44:14|3873.
00:44:15|3872.98
00:44:16|3873.11
00:44:17|3873.11
00:44:18|3872.96
00:44:19|3872.41
00:44:20|3871.82
00:44:21|3871.41
00:44:22|3871.41
00:44:23|3871.69
00:44:24|3871.69
00:44:25|3870.4
00:44:26|3870.4
00:44:27|3871.01
00:44:28|3871.42
00:44:29|3871.42
00:44:31|3867.7
00:44:32|3868.06
00:44:32|3867.78
00:44:35|3867.78
00:44:36|3867.58
00:44:37|3867.57
00:44:39|3867.8
00:44:40|3867.79
00:44:41|3867.8
00:44:42|3869.57
00:44:43|3869.78
00:44:44|3869.77
00:44:45|3869.38
00:44:46|3869.39
00:44:46|3866.64
00:44:48|3863.04
00:44:49|3863.05
00:44:49|3863.67
00:44:50|3862.92
00:44:51|3862.82
00:44:53|3863.45
00:44:54|3862.35
00:44:55|3862.44
00:44:56|3861.56
00:44:56|3861.71
00:44:58|3861.36
00:44:59|3861.46
00:45:01|3863.93
00:45:02|3864.47
00:45:03|3865.59
00:45:03|3865.79
00:45:04|3866.19
00:45:06|3866.18
00:45:07|3866.19
00:45:08|3866.17
00:45:09|3866.17
00:45:10|3865.53
00:45:11|3866.35
00:45:12|3867.82
00:45:13|3866.44
00:45:14|3866.44
00:45:15|3866.57
00:45:16|3865.05
00:45:17|3866.71
00:45:18|3866.71
00:45:20|3866.67
00:45:21|3866.67
00:45:22|3867.43
00:45:23|3863.46
00:45:24|3863.76
00:45:25|3863.76
00:45:26|3860.78
00:45:26|3861.67
00:45:28|3861.68
00:45:29|3862.34
00:45:30|3862.45
00:45:32|3862.44
00:45:34|3863.04
00:45:35|3863.02
00:45:37|3864.79
00:45:38|3865.
00:45:40|3863.92
00:45:40|3863.92
00:45:41|3862.16
00:45:42|3864.2
00:45:43|3863.08
00:45:44|3863.8
00:45:46|3865.31
00:45:46|3865.02
00:45:47|3865.34
00:45:48|3865.33
00:45:49|3864.05
00:45:50|3862.78
00:45:51|3862.77
00:45:52|3864.56
00:45:53|3864.56
00:45:54|3864.34
00:45:55|3864.3
00:45:56|3864.02
00:45:58|3864.72
00:45:58|3865.34
00:45:59|3864.34
00:46:01|3864.08
00:46:02|3864.11
00:46:02|3865.04
00:46:03|3865.04
00:46:04|3865.33
00:46:06|3865.63
00:46:07|3865.63
00:46:08|3866.24
00:46:08|3866.48
00:46:10|3866.48
00:46:10|3866.19
00:46:11|3865.34
00:46:12|3865.
00:46:13|3865.75
00:46:14|3865.76
00:46:15|3866.1
00:46:17|3866.29
00:46:17|3866.87
00:46:18|3866.88
00:46:19|3866.87
00:46:20|3866.87
00:46:21|3866.08
00:46:22|3866.99
00:46:24|3866.89
00:46:24|3866.89
00:46:25|3866.76
00:46:26|3867.
00:46:28|3867.
00:46:28|3867.01
00:46:29|3867.
00:46:30|3866.1
00:46:33|3866.25
00:46:34|3866.47
00:46:34|3866.59
00:46:36|3867.05
00:46:36|3867.58
00:46:38|3867.12
00:46:39|3866.26
00:46:40|3867.57
00:46:41|3867.57
00:46:41|3867.57
00:46:42|3867.57
00:46:43|3867.58
00:46:45|3867.19
00:46:45|3866.85
00:46:46|3866.95
00:46:48|3866.95
00:46:49|3867.19
00:46:49|3867.18
00:46:51|3867.18
00:46:52|3867.18
00:46:52|3866.31
00:46:54|3866.31
00:46:54|3866.31
00:46:55|3865.53
00:46:57|3865.72
00:46:57|3865.77
00:46:59|3865.95
00:46:59|3865.81
00:47:01|3866.58
00:47:02|3867.01
00:47:03|3867.18
00:47:03|3867.46
00:47:05|3867.46
00:47:06|3867.19
00:47:07|3867.19
00:47:08|3867.13
00:47:09|3867.12
00:47:11|3867.13
00:47:12|3867.56
00:47:12|3867.56
00:47:14|3867.55
00:47:15|3866.66
00:47:15|3865.89
00:47:16|3865.82
00:47:18|3866.03
00:47:19|3866.03
00:47:19|3866.03
00:47:21|3866.25
00:47:21|3863.91
00:47:22|3864.87
00:47:23|3864.29
00:47:24|3864.29
00:47:25|3864.28
00:47:26|3863.29
00:47:27|3863.26
00:47:29|3863.64
00:47:30|3863.64
00:47:30|3863.82
00:47:31|3864.01
00:47:34|3864.01
00:47:35|3864.01
00:47:36|3865.08
00:47:37|3864.84
00:47:38|3865.87
00:47:40|3865.31
00:47:41|3864.84
00:47:43|3864.28
00:47:44|3864.71
00:47:45|3864.71
00:47:46|3864.78
00:47:47|3864.71
00:47:47|3864.72
00:47:50|3866.
00:47:50|3865.99
00:47:51|3865.99
00:47:52|3864.99
00:47:53|3864.47
00:47:54|3864.99
00:47:56|3864.89
00:47:56|3864.89
00:47:57|3865.
00:47:58|3864.99
00:47:59|3865.99
00:48:00|3865.95
00:48:01|3865.2
00:48:02|3865.34
00:48:03|3864.72
00:48:04|3864.02
00:48:05|3864.66
00:48:06|3865.04
00:48:08|3864.62
00:48:08|3864.9
00:48:09|3864.98
00:48:10|3865.64
00:48:11|3865.58
00:48:12|3866.22
00:48:13|3866.06
00:48:14|3865.65
00:48:15|3865.65
00:48:16|3865.97
00:48:17|3865.77
00:48:18|3866.45
00:48:19|3866.
00:48:20|3866.7
00:48:21|3866.1
00:48:22|3866.34
00:48:23|3866.
00:48:24|3865.39
00:48:25|3865.24
00:48:26|3865.24
00:48:28|3865.25
00:48:28|3865.26
00:48:29|3865.2
00:48:30|3865.17
00:48:31|3865.17
00:48:32|3865.33
00:48:34|3865.22
00:48:36|3865.22
00:48:38|3865.
00:48:39|3865.
00:48:41|3865.
00:48:41|3865.01
00:48:42|3865.01
00:48:44|3865.01
00:48:45|3864.28
00:48:46|3864.31
00:48:47|3864.3
00:48:48|3864.29
00:48:49|3864.29
00:48:50|3864.3
00:48:51|3864.3
00:48:52|3864.29
00:48:53|3864.3
00:48:54|3864.47
00:48:55|3864.47
00:48:56|3865.32
00:48:57|3865.32
00:48:58|3864.95
00:48:59|3864.86
00:49:00|3864.68
00:49:01|3864.34
00:49:02|3864.74
00:49:03|3864.7
00:49:04|3864.79
00:49:05|3865.98
00:49:06|3865.98
00:49:07|3865.05
00:49:08|3864.47
00:49:09|3864.46
00:49:10|3864.46
00:49:11|3864.46
00:49:12|3864.47
00:49:13|3865.04
00:49:14|3864.95
00:49:15|3864.01
00:49:16|3864.01
00:49:17|3864.01
00:49:19|3863.81
00:49:20|3863.89
00:49:20|3863.32
00:49:22|3862.08
00:49:23|3862.77
00:49:24|3862.76
00:49:25|3862.77
00:49:25|3862.74
00:49:26|3862.74
00:49:28|3863.65
00:49:29|3863.66
00:49:30|3861.39
00:49:31|3861.57
00:49:33|3861.92
00:49:33|3861.92
00:49:36|3860.98
00:49:37|3861.07
00:49:39|3861.24
00:49:40|3861.27
00:49:41|3861.25
00:49:42|3860.01
00:49:42|3859.67
00:49:44|3859.68
00:49:45|3859.92
00:49:45|3861.64
00:49:47|3861.12
00:49:48|3861.3
00:49:49|3861.08
00:49:50|3861.64
00:49:50|3861.79
00:49:51|3862.78
00:49:53|3862.47
00:49:53|3862.47
00:49:55|3862.47
00:49:56|3861.62
00:49:56|3861.91
00:49:58|3861.31
00:49:59|3861.31
00:50:01|3861.01
00:50:02|3860.04
00:50:02|3861.12
00:50:05|3860.2
00:50:05|3860.89
00:50:06|3860.54
00:50:07|3860.19
00:50:08|3860.01
00:50:09|3860.01
00:50:10|3860.25
00:50:11|3860.06
00:50:12|3860.15
00:50:13|3860.25
00:50:14|3860.69
00:50:15|3860.68
00:50:17|3860.06
00:50:17|3860.15
00:50:18|3860.14
00:50:19|3860.15
00:50:20|3860.15
00:50:21|3860.15
00:50:22|3860.15
00:50:23|3860.15
00:50:24|3860.27
00:50:25|3860.26
00:50:26|3860.24
00:50:27|3860.25
00:50:28|3860.24
00:50:29|3860.24
00:50:30|3860.24
00:50:31|3860.24
00:50:32|3861.41
00:50:33|3863.46
00:50:34|3863.22
00:50:36|3861.56
00:50:38|3861.01
00:50:40|3860.88
00:50:42|3860.88
00:50:43|3860.45
00:50:43|3860.15
00:50:44|3860.33
00:50:45|3861.06
00:50:46|3860.37
00:50:47|3860.37
00:50:49|3860.38
00:50:50|3860.38
00:50:50|3860.38
00:50:52|3860.38
00:50:52|3858.77
00:50:54|3857.48
00:50:54|3857.15
00:50:56|3857.24
00:50:58|3858.06
00:50:58|3856.6
00:51:00|3856.44
00:51:00|3857.89
00:51:02|3857.94
00:51:03|3857.95
00:51:03|3857.7
00:51:05|3857.09
00:51:06|3854.87
00:51:07|3854.87
00:51:08|3854.85
00:51:09|3854.86
00:51:09|3854.47
00:51:10|3853.99
00:51:12|3852.84
00:51:12|3852.75
00:51:14|3852.75
00:51:15|3853.17
00:51:16|3852.68
00:51:17|3853.99
00:51:18|3855.26
00:51:19|3854.67
00:51:21|3854.67
00:51:21|3856.02
00:51:22|3855.71
00:51:23|3855.64
00:51:24|3855.08
00:51:25|3853.48
00:51:26|3853.48
00:51:27|3854.18
00:51:28|3854.18
00:51:29|3855.14
00:51:31|3854.61
00:51:31|3854.87
00:51:32|3856.57
00:51:33|3857.56
00:51:34|3853.02
00:51:35|3853.02
00:51:37|3850.
00:51:39|3850.64
00:51:41|3852.23
00:51:41|3849.
00:51:43|3847.64
00:51:44|3847.69
00:51:45|3848.02
00:51:46|3848.05
00:51:46|3848.82
00:51:48|3849.
00:51:49|3849.66
00:51:50|3849.02
00:51:51|3850.21
00:51:53|3850.66
00:51:53|3850.21
00:51:55|3851.06
00:51:55|3854.21
00:51:57|3854.71
00:51:58|3854.47
00:51:59|3854.71
00:52:00|3854.71
00:52:01|3854.71
00:52:02|3854.52
00:52:03|3854.58
00:52:04|3854.58
00:52:05|3854.93
00:52:06|3855.7
00:52:07|3855.12
00:52:08|3855.12
00:52:09|3855.13
00:52:10|3855.54
00:52:11|3854.72
00:52:12|3853.
00:52:13|3852.25
00:52:14|3853.82
00:52:15|3854.49
00:52:16|3854.69
00:52:17|3854.74
00:52:18|3854.71
00:52:19|3854.76
00:52:20|3854.76
00:52:21|3854.75
00:52:22|3854.76
00:52:23|3856.02
00:52:24|3856.02
00:52:25|3856.02
00:52:26|3856.02
00:52:27|3856.44
00:52:28|3856.57
00:52:29|3856.53
00:52:30|3856.53
00:52:31|3856.13
00:52:32|3856.13
00:52:33|3856.13
00:52:34|3856.12
00:52:35|3856.41
00:52:36|3856.43
00:52:38|3856.43
00:52:40|3857.6
00:52:41|3857.61
00:52:42|3857.49
00:52:43|3857.49
00:52:44|3857.49
00:52:46|3857.47
00:52:47|3856.84
00:52:47|3856.43
00:52:49|3856.66
00:52:50|3856.57
00:52:50|3856.58
00:52:51|3856.57
00:52:53|3856.57
00:52:54|3857.32
00:52:55|3857.49
00:52:55|3856.84
00:52:57|3856.84
00:52:58|3856.84
00:52:59|3856.85
00:53:00|3856.02
00:53:01|3855.97
00:53:02|3855.99
00:53:04|3857.08
00:53:05|3857.62
00:53:05|3857.93
00:53:07|3858.15
00:53:08|3857.95
00:53:09|3858.16
00:53:09|3858.15
00:53:10|3858.15
00:53:11|3858.16
00:53:13|3858.16
00:53:14|3858.16
00:53:15|3854.6
00:53:15|3852.8
00:53:16|3850.24
00:53:17|3849.13
00:53:18|3849.87
00:53:19|3849.85
00:53:20|3849.85
00:53:22|3849.78
00:53:23|3849.79
00:53:24|3849.29
00:53:25|3849.37
00:53:26|3849.38
00:53:27|3849.78
00:53:28|3849.36
00:53:29|3849.25
00:53:30|3849.78
00:53:31|3849.78
00:53:32|3851.03
00:53:33|3850.66
00:53:34|3850.67
00:53:35|3850.15
00:53:36|3850.14
00:53:37|3850.14
00:53:39|3850.86
00:53:40|3850.7
00:53:41|3850.7
00:53:42|3850.69
00:53:43|3850.74
00:53:44|3852.02
00:53:45|3852.37
00:53:46|3850.94
00:53:47|3851.53
00:53:48|3851.91
00:53:49|3851.91
00:53:50|3851.9
00:53:51|3851.56
00:53:52|3851.54
00:53:53|3850.55
00:53:54|3850.44
00:53:55|3849.15
00:53:56|3849.95
00:53:57|3849.95
00:53:58|3850.64
00:54:00|3850.64
00:54:01|3850.56
00:54:02|3850.81
00:54:03|3850.81
00:54:04|3850.82
00:54:05|3850.85
00:54:05|3850.9
00:54:06|3850.9
00:54:07|3851.15
00:54:09|3850.81
00:54:10|3850.83
00:54:11|3849.84
00:54:11|3851.16
00:54:12|3852.99
00:54:14|3852.99
00:54:15|3852.61
00:54:16|3852.61
00:54:16|3852.6
00:54:18|3853.99
00:54:19|3854.3
00:54:20|3853.16
00:54:21|3851.7
00:54:21|3852.3
00:54:22|3852.17
00:54:23|3852.35
00:54:25|3852.81
00:54:26|3852.81
00:54:27|3852.82
00:54:28|3852.82
00:54:29|3852.82
00:54:30|3851.4
00:54:31|3852.03
00:54:31|3852.46
00:54:33|3852.46
00:54:34|3852.28
00:54:35|3852.3
00:54:36|3852.3
00:54:37|3852.29
00:54:37|3852.34
00:54:39|3852.34
00:54:39|3850.9
00:54:42|3852.16
00:54:44|3852.26
00:54:45|3852.05
00:54:46|3852.05
00:54:47|3852.82
00:54:49|3853.06
00:54:50|3853.18
00:54:51|3853.36
00:54:52|3854.48
00:54:53|3854.48
00:54:55|3853.38
00:54:56|3853.71
00:54:58|3853.69
00:54:58|3853.69
00:54:59|3853.7
00:55:00|3853.9
00:55:02|3854.36
00:55:02|3854.2
00:55:03|3854.37
00:55:04|3854.37
00:55:05|3856.11
00:55:06|3856.89
00:55:08|3856.2
00:55:08|3855.71
00:55:09|3855.71
00:55:11|3855.5
00:55:11|3855.5
00:55:12|3855.14
00:55:13|3855.16
00:55:14|3855.59
00:55:16|3855.18
00:55:16|3854.79
00:55:19|3854.81
00:55:19|3854.81
00:55:20|3854.89
00:55:21|3854.89
00:55:22|3854.89
00:55:23|3854.44
00:55:24|3850.84
00:55:25|3851.51
00:55:26|3851.33
00:55:28|3851.07
00:55:28|3851.52
00:55:29|3851.54
00:55:30|3850.14
00:55:31|3850.13
00:55:32|3850.17
00:55:33|3850.33
00:55:34|3850.25
00:55:35|3850.28
00:55:36|3850.19
00:55:37|3850.19
00:55:38|3850.38
00:55:39|3850.28
00:55:41|3849.82
00:55:42|3849.91
00:55:44|3850.19
00:55:45|3850.76
00:55:46|3851.03
00:55:47|3851.41
00:55:48|3851.4
00:55:49|3851.4
00:55:50|3851.44
00:55:51|3850.21
00:55:52|3850.21
00:55:53|3851.37
00:55:54|3851.66
00:55:55|3852.02
00:55:56|3852.7
00:55:57|3852.34
00:55:58|3852.34
00:55:59|3852.35
00:56:00|3852.35
00:56:01|3852.37
00:56:02|3851.16
00:56:03|3851.16
00:56:05|3851.31
00:56:05|3852.36
00:56:06|3852.19
00:56:07|3851.18
00:56:08|3850.8
00:56:09|3850.79
00:56:11|3850.88
00:56:11|3850.19
00:56:13|3850.72
00:56:14|3850.81
00:56:14|3850.81
00:56:16|3850.81
00:56:17|3850.81
00:56:18|3850.81
00:56:19|3850.19
00:56:20|3849.58
00:56:20|3849.58
00:56:23|3848.57
00:56:23|3848.57
00:56:24|3849.03
00:56:25|3849.03
00:56:26|3847.3
00:56:27|3847.63
00:56:29|3847.88
00:56:30|3847.88
00:56:31|3847.88
00:56:32|3848.31
00:56:33|3848.09
00:56:34|3848.09
00:56:35|3847.84
00:56:36|3848.13
00:56:37|3848.13
00:56:38|3848.5
00:56:39|3848.54
00:56:40|3848.29
00:56:42|3848.54
00:56:44|3848.54
00:56:46|3849.09
00:56:46|3849.48
00:56:48|3850.08
00:56:49|3849.88
00:56:50|3849.69
00:56:52|3849.87
00:56:53|3849.9
00:56:54|3849.9
00:56:56|3849.9
00:56:57|3849.89
00:56:58|3849.89
00:56:59|3849.89
00:57:00|3849.83
00:57:00|3849.87
00:57:01|3849.69
00:57:03|3849.83
00:57:04|3849.84
00:57:05|3849.78
00:57:05|3849.47
00:57:06|3849.47
00:57:08|3849.48
00:57:09|3849.48
00:57:10|3849.48
00:57:11|3849.47
00:57:12|3850.67
00:57:13|3850.58
00:57:14|3850.3
00:57:14|3850.01
00:57:16|3849.92
00:57:17|3848.87
00:57:18|3848.87
00:57:19|3849.06
00:57:20|3849.07
00:57:22|3849.09
00:57:22|3849.08
00:57:23|3849.09
00:57:25|3849.08
00:57:25|3849.08
00:57:26|3849.08
00:57:27|3847.63
00:57:29|3848.07
00:57:30|3847.11
00:57:30|3847.3
00:57:31|3847.67
00:57:32|3847.67
00:57:33|3847.39
00:57:34|3847.76
00:57:35|3847.85
00:57:37|3848.76
00:57:37|3847.95
00:57:38|3847.99
00:57:39|3847.99
00:57:41|3847.68
00:57:41|3847.68
00:57:44|3848.33
00:57:45|3849.59
00:57:46|3848.96
00:57:47|3849.05
00:57:48|3849.21
00:57:49|3849.21
00:57:50|3848.84
00:57:51|3848.85
00:57:52|3849.13
00:57:53|3849.19
00:57:54|3849.84
00:57:55|3849.3
00:57:56|3849.75
00:57:58|3849.73
00:57:58|3849.53
00:58:00|3849.53
00:58:00|3849.15
00:58:02|3848.91
00:58:03|3848.09
00:58:03|3848.09
00:58:05|3848.46
00:58:06|3848.46
00:58:07|3848.46
00:58:08|3848.46
00:58:08|3848.47
00:58:10|3847.69
00:58:11|3848.31
00:58:12|3848.31
00:58:13|3848.31
00:58:14|3848.31
00:58:15|3847.68
00:58:16|3847.6
00:58:17|3848.43
00:58:18|3847.69
00:58:18|3847.7
00:58:20|3847.7
00:58:21|3847.65
00:58:22|3847.65
00:58:23|3847.64
00:58:24|3847.01
00:58:24|3847.03
00:58:26|3846.93
00:58:27|3846.47
00:58:27|3846.47
00:58:29|3846.29
00:58:30|3846.29
00:58:31|3845.53
00:58:31|3845.72
00:58:32|3846.01
00:58:34|3846.93
00:58:35|3846.93
00:58:36|3846.98
00:58:37|3846.77
00:58:38|3846.99
00:58:38|3848.44
00:58:40|3847.98
00:58:41|3847.98
00:58:42|3847.98
00:58:43|3847.98
00:58:45|3848.06
00:58:46|3847.16
00:58:48|3847.34
00:58:48|3847.15
00:58:49|3847.35
00:58:50|3848.17
00:58:51|3848.43
00:58:53|3848.33
00:58:54|3848.66
00:58:55|3848.46
00:58:56|3848.45
00:58:57|3848.32
00:58:59|3848.17
00:59:00|3848.18
00:59:01|3848.4
00:59:02|3848.44
00:59:03|3847.87
00:59:04|3847.87
00:59:05|3847.32
00:59:06|3847.15
00:59:07|3847.15
00:59:09|3847.8
00:59:10|3847.8
00:59:10|3848.3
00:59:11|3847.54
00:59:12|3848.76
00:59:13|3849.72
00:59:15|3849.85
00:59:16|3849.71
00:59:16|3850.76
00:59:18|3850.78
00:59:18|3850.97
00:59:21|3850.96
00:59:21|3850.12
00:59:23|3849.99
00:59:24|3850.92
00:59:25|3850.92
00:59:26|3850.32
00:59:27|3850.7
00:59:28|3850.55
00:59:29|3850.56
00:59:30|3850.56
00:59:31|3850.6
00:59:32|3850.34
00:59:33|3849.41
00:59:35|3849.41
00:59:36|3849.41
00:59:37|3849.41
00:59:38|3849.78
00:59:39|3849.79
00:59:40|3849.79
00:59:41|3849.79
00:59:41|3849.79
00:59:43|3849.79
00:59:44|3849.41
00:59:46|3847.85
00:59:48|3848.16
00:59:49|3848.33
00:59:50|3848.33
00:59:52|3848.43
00:59:53|3849.21
00:59:54|3849.27
00:59:55|3849.74
00:59:56|3849.74
00:59:57|3849.99
00:59:58|3849.73
00:59:59|3849.89
01:00:00|3849.88
01:00:01|3848.75
01:00:02|3848.52
01:00:03|3848.92
01:00:04|3848.02
01:00:05|3848.94
01:00:06|3846.01
01:00:07|3845.01
01:00:08|3845.01
01:00:09|3841.51
01:00:10|3841.49
01:00:11|3841.41
01:00:12|3841.41
01:00:13|3841.84
01:00:14|3841.48
01:00:15|3842.02
01:00:16|3843.55
01:00:17|3843.54
01:00:18|3843.54
01:00:20|3842.78
01:00:20|3843.2
01:00:22|3842.43
01:00:24|3842.8
01:00:24|3844.4
01:00:25|3843.46
01:00:26|3843.47
01:00:27|3843.99
01:00:28|3844.1
01:00:29|3844.02
01:00:30|3843.9
01:00:31|3844.77
01:00:32|3844.86
01:00:33|3844.86
01:00:34|3844.86
01:00:35|3844.86
01:00:36|3844.87
01:00:38|3844.86
01:00:38|3845.58
01:00:40|3845.09
01:00:40|3845.78
01:00:41|3845.78
01:00:42|3845.69
01:00:43|3845.78
01:00:44|3845.22
01:00:47|3845.22
01:00:47|3845.13
01:00:49|3844.62
01:00:51|3844.95
01:00:52|3846.2
01:00:53|3846.
01:00:54|3846.
01:00:55|3846.2
01:00:56|3846.21
01:00:56|3846.2
01:00:58|3846.01
01:00:58|3846.25
01:01:00|3846.25
01:01:01|3845.8
01:01:02|3844.59
01:01:03|3845.34
01:01:04|3845.15
01:01:05|3845.36
01:01:06|3843.91
01:01:07|3843.91
01:01:08|3843.14
01:01:09|3843.08
01:01:10|3843.08
01:01:11|3843.02
01:01:12|3843.02
01:01:13|3843.02
01:01:14|3844.02
01:01:15|3844.19
01:01:16|3844.08
01:01:17|3844.55
01:01:18|3844.08
01:01:19|3844.09
01:01:20|3844.08
01:01:21|3844.08
01:01:22|3844.08
01:01:23|3844.06
01:01:24|3844.06
01:01:25|3844.07
01:01:26|3844.06
01:01:27|3843.5
01:01:28|3842.57
01:01:29|3842.3
01:01:30|3842.58
01:01:31|3843.28
01:01:32|3843.92
01:01:33|3843.67
01:01:34|3844.07
01:01:35|3844.07
01:01:36|3844.46
01:01:37|3844.62
01:01:38|3844.08
01:01:39|3844.08
01:01:40|3843.91
01:01:41|3843.29
01:01:42|3843.92
01:01:43|3843.92
01:01:44|3843.92
01:01:45|3844.04
01:01:46|3844.04
01:01:48|3844.06
01:01:49|3843.92
01:01:50|3845.4
01:01:52|3845.74
01:01:53|3844.63
01:01:54|3844.64
01:01:55|3844.63
01:01:57|3844.64
01:01:57|3844.89
01:01:58|3844.71
01:01:59|3843.92
01:02:01|3843.93
01:02:01|3843.93
01:02:02|3845.01
01:02:03|3844.65
01:02:04|3844.96
01:02:06|3844.95
01:02:07|3844.95
01:02:09|3844.87
01:02:09|3844.83
01:02:11|3844.83
01:02:12|3844.93
01:02:13|3844.92
01:02:14|3844.92
01:02:14|3844.92
01:02:16|3844.94
01:02:17|3845.66
01:02:19|3845.52
01:02:19|3845.32
01:02:20|3845.52
01:02:22|3845.19
01:02:22|3846.07
01:02:23|3844.22
01:02:25|3844.5
01:02:26|3844.49
01:02:26|3844.38
01:02:28|3844.37
01:02:28|3844.08
01:02:29|3844.07
01:02:30|3844.57
01:02:31|3840.48
01:02:33|3839.19
01:02:33|3839.92
01:02:34|3840.69
01:02:35|3840.92
01:02:36|3840.4
01:02:37|3840.2
01:02:38|3840.09
01:02:39|3840.5
01:02:40|3839.93
01:02:41|3839.11
01:02:43|3839.65
01:02:45|3839.68
01:02:45|3839.84
01:02:46|3839.87
01:02:48|3840.9
01:02:50|3841.09
01:02:52|3841.97
01:02:53|3841.61
01:02:54|3841.6
01:02:54|3841.59
01:02:56|3841.59
01:02:57|3841.98
01:02:57|3842.04
01:02:59|3842.08
01:03:00|3842.28
01:03:01|3842.56
01:03:01|3842.52
01:03:03|3842.45
01:03:03|3842.45
01:03:04|3842.87
01:03:05|3841.49
01:03:07|3841.49
01:03:07|3841.86
01:03:09|3842.03
01:03:11|3842.69
01:03:12|3842.71
01:03:12|3842.7
01:03:13|3843.7
01:03:14|3844.77
01:03:15|3844.84
01:03:16|3845.12
01:03:17|3844.87
01:03:18|3844.05
01:03:19|3843.87
01:03:20|3843.87
01:03:21|3844.02
01:03:22|3844.02
01:03:23|3844.56
01:03:25|3845.01
01:03:25|3845.35
01:03:26|3845.34
01:03:27|3845.35
01:03:28|3845.34
01:03:29|3845.35
01:03:31|3845.35
01:03:32|3845.35
01:03:34|3845.15
01:03:35|3845.2
01:03:36|3845.17
01:03:37|3845.2
01:03:37|3845.21
01:03:39|3845.19
01:03:40|3845.19
01:03:41|3840.27
01:03:42|3842.1
01:03:43|3842.28
01:03:44|3843.81
01:03:44|3840.06
01:03:45|3840.67
01:03:46|3840.15
01:03:48|3840.82
01:03:50|3840.77
01:03:52|3840.76
01:03:53|3841.34
01:03:54|3841.27
01:03:55|3840.59
01:03:56|3840.36
01:03:57|3840.5
01:03:58|3840.5
01:03:59|3840.49
01:04:00|3840.49
01:04:01|3841.18
01:04:02|3842.39
01:04:03|3843.27
01:04:04|3843.15
01:04:05|3843.99
01:04:07|3842.59
01:04:08|3842.59
01:04:09|3842.29
01:04:09|3842.08
01:04:11|3841.28
01:04:12|3841.16
01:04:12|3841.08
01:04:14|3841.36
01:04:15|3841.48
01:04:15|3840.95
01:04:18|3841.16
01:04:18|3841.15
01:04:19|3841.15
01:04:21|3840.91
01:04:21|3840.73
01:04:22|3840.75
01:04:23|3840.75
01:04:25|3840.96
01:04:26|3841.
01:04:26|3841.
01:04:28|3841.
01:04:28|3840.01
01:04:29|3841.
01:04:30|3842.17
01:04:32|3842.01
01:04:33|3842.01
01:04:34|3842.01
01:04:36|3842.66
01:04:37|3843.07
01:04:38|3843.07
01:04:39|3839.88
01:04:40|3839.01
01:04:41|3838.49
01:04:42|3838.68
01:04:42|3838.85
01:04:44|3838.86
01:04:44|3838.97
01:04:46|3839.18
01:04:47|3838.84
01:04:48|3838.85
01:04:49|3838.04
01:04:51|3838.36
01:04:53|3838.5
01:04:54|3835.83
01:04:55|3835.62
01:04:56|3836.34
01:04:57|3835.71
01:04:59|3836.34
01:05:01|3837.38
01:05:02|3837.39
01:05:03|3837.39
01:05:04|3837.54
01:05:04|3837.38
01:05:07|3837.39
01:05:07|3836.63
01:05:08|3836.63
01:05:09|3836.86
01:05:10|3837.27
01:05:11|3837.28
01:05:12|3836.94
01:05:13|3836.8
01:05:14|3836.41
01:05:15|3836.78
01:05:16|3836.88
01:05:17|3836.94
01:05:18|3836.95
01:05:20|3836.94
01:05:21|3836.95
01:05:22|3836.95
01:05:23|3836.95
01:05:24|3836.95
01:05:25|3836.95
01:05:26|3836.94
01:05:27|3836.94
01:05:28|3836.95
01:05:29|3836.94
01:05:30|3836.94
01:05:31|3834.
01:05:32|3834.32
01:05:33|3834.31
01:05:34|3834.45
01:05:35|3834.68
01:05:36|3834.69
01:05:37|3834.79
01:05:38|3834.81
01:05:39|3834.8
01:05:40|3834.81
01:05:41|3835.41
01:05:42|3836.41
01:05:43|3835.65
01:05:44|3835.65
01:05:45|3835.31
01:05:46|3835.3
01:05:47|3835.09
01:05:48|3835.09
01:05:49|3835.1
01:05:50|3835.4
01:05:52|3835.39
01:05:53|3835.4
01:05:54|3835.41
01:05:55|3835.4
01:05:56|3835.41
01:05:58|3834.67
01:05:59|3834.83
01:06:00|3835.15
01:06:01|3835.15
01:06:01|3835.15
01:06:02|3835.15
01:06:04|3835.18
01:06:05|3833.81
01:06:06|3834.47
01:06:07|3833.49
01:06:08|3832.21
01:06:09|3832.75
01:06:10|3834.23
01:06:10|3834.56
01:06:13|3835.49
01:06:14|3836.93
01:06:14|3836.65
01:06:16|3835.58
01:06:16|3835.58
01:06:17|3835.58
01:06:19|3835.95
01:06:20|3835.94
01:06:21|3835.6
01:06:21|3836.79
01:06:22|3836.29
01:06:23|3836.35
01:06:24|3836.35
01:06:26|3837.89
01:06:27|3838.41
01:06:28|3837.72
01:06:29|3837.51
01:06:30|3837.65
01:06:31|3838.89
01:06:32|3838.83
01:06:33|3836.87
01:06:34|3837.18
01:06:35|3836.91
01:06:36|3836.91
01:06:37|3837.19
01:06:38|3837.92
01:06:39|3836.98
01:06:39|3836.97
01:06:41|3836.97
01:06:42|3837.74
01:06:43|3837.74
01:06:43|3840.13
01:06:44|3840.32
01:06:45|3840.31
01:06:47|3840.14
01:06:48|3838.06
01:06:49|3838.54
01:06:50|3838.34
01:06:50|3839.42
01:06:53|3838.79
01:06:53|3839.61
01:06:56|3839.78
01:06:56|3839.71
01:06:58|3839.71
01:06:59|3840.
01:06:59|3840.3
01:07:01|3840.64
01:07:02|3840.63
01:07:03|3839.8
01:07:03|3839.8
01:07:04|3841.47
01:07:06|3841.79
01:07:07|3841.59
01:07:08|3840.75
01:07:09|3840.22
01:07:10|3840.66
01:07:11|3840.88
01:07:12|3841.43
01:07:13|3842.61
01:07:14|3837.78
01:07:15|3836.72
01:07:16|3837.53
01:07:17|3836.37
01:07:18|3834.15
01:07:19|3833.41
01:07:20|3832.86
01:07:22|3833.87
01:07:22|3833.68
01:07:24|3831.49
01:07:25|3831.69
01:07:26|3830.73
01:07:26|3831.64
01:07:28|3832.63
01:07:29|3832.73
01:07:30|3832.22
01:07:31|3832.73
01:07:32|3832.5
01:07:33|3832.22
01:07:34|3832.76
01:07:35|3833.06
01:07:36|3833.61
01:07:37|3833.17
01:07:38|3833.83
01:07:39|3833.16
01:07:39|3833.39
01:07:41|3832.9
01:07:42|3832.3
01:07:43|3832.56
01:07:44|3833.01
01:07:45|3833.01
01:07:46|3832.24
01:07:46|3833.77
01:07:48|3834.18
01:07:49|3834.2
01:07:50|3833.84
01:07:51|3834.06
01:07:51|3834.06
01:07:54|3833.67
01:07:56|3833.38
01:07:57|3833.42
01:07:58|3833.44
01:07:58|3832.3
01:07:59|3832.29
01:08:01|3834.55
01:08:02|3836.41
01:08:04|3836.75
01:08:04|3835.93
01:08:05|3836.36
01:08:06|3836.01
01:08:07|3836.21
01:08:08|3834.91
01:08:10|3835.16
01:08:10|3834.05
01:08:11|3834.26
01:08:12|3834.24
01:08:13|3834.97
01:08:14|3835.34
01:08:15|3836.34
01:08:16|3836.12
01:08:17|3836.12
01:08:18|3836.18
01:08:19|3836.18
01:08:20|3836.29
01:08:21|3836.2
01:08:23|3836.2
01:08:23|3835.36
01:08:24|3836.02
01:08:25|3836.39
01:08:26|3835.77
01:08:27|3836.76
01:08:29|3837.11
01:08:29|3837.11
01:08:30|3836.78
01:08:31|3836.78
01:08:32|3836.78
01:08:33|3836.78
01:08:34|3836.77
01:08:35|3836.77
01:08:36|3837.29
01:08:37|3837.29
01:08:38|3837.54
01:08:39|3836.98
01:08:40|3836.98
01:08:41|3836.98
01:08:42|3836.98
01:08:43|3837.
01:08:44|3837.
01:08:45|3837.01
01:08:46|3837.
01:08:47|3837.01
01:08:48|3836.6
01:08:49|3836.78
01:08:50|3836.78
01:08:51|3836.78
01:08:52|3837.07
01:08:54|3837.07
01:08:56|3837.77
01:08:58|3837.79
01:09:00|3837.98
01:09:01|3838.47
01:09:01|3838.89
01:09:02|3838.88
01:09:04|3839.7
01:09:05|3840.35
01:09:06|3840.4
01:09:07|3840.04
01:09:08|3839.98
01:09:09|3840.03
01:09:10|3840.29
01:09:11|3840.48
01:09:12|3840.21
01:09:13|3840.21
01:09:14|3840.28
01:09:15|3840.04
01:09:16|3839.84
01:09:17|3839.12
01:09:18|3840.
01:09:19|3839.65
01:09:20|3839.84
01:09:21|3839.85
01:09:22|3839.85
01:09:23|3839.85
01:09:24|3840.03
01:09:25|3840.02
01:09:26|3841.14
01:09:27|3841.14
01:09:28|3841.15
01:09:29|3841.15
01:09:30|3840.19
01:09:31|3840.19
01:09:32|3839.86
01:09:33|3839.86
01:09:34|3840.07
01:09:35|3840.86
01:09:36|3840.19
01:09:37|3841.52
01:09:38|3841.11
01:09:39|3841.54
01:09:40|3841.05
01:09:41|3841.04
01:09:42|3841.05
01:09:43|3841.05
01:09:44|3841.05
01:09:45|3841.05
01:09:46|3841.37
01:09:47|3840.79
01:09:48|3841.05
01:09:49|3841.04
01:09:50|3841.04
01:09:51|3840.87
01:09:52|3840.87
01:09:53|3840.
01:09:55|3840.
01:09:56|3840.42
01:09:58|3841.03
01:09:59|3840.09
01:10:00|3840.34
01:10:02|3840.56
01:10:03|3840.56
01:10:03|3840.56
01:10:05|3840.56
01:10:06|3840.56
01:10:07|3840.56
01:10:07|3840.56
01:10:08|3841.03
01:10:10|3840.71
01:10:11|3840.97
01:10:11|3840.75
01:10:13|3840.75
01:10:13|3841.03
01:10:15|3841.04
01:10:15|3841.05
01:10:16|3841.05
01:10:18|3841.04
01:10:18|3841.05
01:10:19|3841.52
01:10:20|3841.78
01:10:22|3841.77
01:10:22|3842.83
01:10:24|3842.91
01:10:24|3841.04
01:10:25|3841.74
01:10:26|3840.84
01:10:27|3840.
01:10:28|3840.97
01:10:29|3840.97
01:10:30|3841.43
01:10:31|3841.43
01:10:32|3841.62
01:10:33|3841.62
01:10:34|3841.22
01:10:35|3841.
01:10:36|3840.75
01:10:38|3839.86
01:10:39|3840.43
01:10:39|3840.43
01:10:41|3840.43
01:10:41|3840.87
01:10:42|3840.87
01:10:43|3841.01
01:10:44|3840.95
01:10:45|3840.95
01:10:46|3840.7
01:10:47|3840.7
01:10:48|3840.7
01:10:49|3840.5
01:10:51|3840.5
01:10:51|3840.5
01:10:53|3840.5
01:10:53|3840.44
01:10:55|3840.44
01:10:57|3840.43
01:10:58|3840.43
01:10:59|3840.44
01:11:01|3838.81
01:11:02|3837.53
01:11:03|3837.52
01:11:04|3837.31
01:11:05|3837.31
01:11:06|3838.47
01:11:07|3838.62
01:11:08|3839.69
01:11:09|3840.55
01:11:10|3840.56
01:11:11|3840.56
01:11:12|3839.56
01:11:13|3839.56
01:11:15|3838.98
01:11:16|3838.5
01:11:16|3838.5
01:11:18|3838.43
01:11:19|3838.72
01:11:19|3838.84
01:11:21|3838.84
01:11:23|3838.84
01:11:24|3838.57
01:11:24|3838.57
01:11:26|3838.57
01:11:26|3838.57
01:11:27|3838.58
01:11:28|3839.31
01:11:29|3839.31
01:11:30|3839.85
01:11:31|3839.85
01:11:32|3839.84
01:11:34|3839.51
01:11:34|3839.5
01:11:35|3839.35
01:11:36|3838.97
01:11:37|3839.14
01:11:39|3839.14
01:11:39|3840.
01:11:40|3839.65
01:11:41|3839.46
01:11:42|3839.46
01:11:44|3839.45
01:11:44|3839.45
01:11:45|3839.45
01:11:46|3840.
01:11:47|3840.99
01:11:49|3840.99
01:11:49|3841.59
01:11:51|3841.22
01:11:51|3841.22
01:11:52|3841.12
01:11:54|3841.07
01:11:55|3841.11
01:11:56|3841.1
01:11:58|3841.1
01:11:58|3841.11
01:12:00|3841.11
01:12:02|3840.99
01:12:03|3840.99
01:12:04|3840.99
01:12:05|3840.99
01:12:06|3841.
01:12:07|3841.
01:12:08|3841.
01:12:09|3841.
01:12:11|3841.
01:12:11|3840.99
01:12:12|3841.37
01:12:13|3836.95
01:12:14|3836.69
01:12:16|3833.84
01:12:18|3833.03
01:12:18|3832.53
01:12:19|3831.89
01:12:20|3832.69
01:12:21|3832.61
01:12:22|3832.61
01:12:23|3832.73
01:12:24|3832.72
01:12:25|3832.72
01:12:26|3832.72
01:12:27|3833.09
01:12:28|3833.82
01:12:29|3834.02
01:12:30|3834.02
01:12:31|3834.74
01:12:32|3834.76
01:12:33|3834.07
01:12:34|3834.07
01:12:35|3831.47
01:12:36|3830.75
01:12:37|3830.74
01:12:38|3828.55
01:12:39|3828.98
01:12:40|3829.77
01:12:41|3828.53
01:12:42|3829.31
01:12:43|3828.51
01:12:44|3829.06
01:12:45|3829.84
01:12:46|3829.72
01:12:47|3829.54
01:12:48|3829.85
01:12:49|3829.79
01:12:50|3830.74
01:12:51|3830.77
01:12:52|3830.99
01:12:53|3829.99
01:12:54|3830.89
01:12:55|3830.9
01:12:56|3831.53
01:12:58|3831.12
01:13:00|3831.12
01:13:02|3831.11
01:13:02|3831.62
01:13:04|3831.63
01:13:05|3831.62
01:13:06|3831.63
01:13:07|3831.62
01:13:08|3831.58
01:13:09|3831.58
01:13:10|3830.17
01:13:11|3831.62
01:13:12|3831.62
01:13:13|3831.62
01:13:14|3831.4
01:13:15|3831.61
01:13:16|3832.29
01:13:17|3832.68
01:13:18|3833.
01:13:19|3832.03
01:13:20|3832.02
01:13:21|3831.92
01:13:22|3831.
01:13:23|3830.97
01:13:24|3829.07
01:13:25|3827.88
01:13:26|3827.37
01:13:27|3827.36
01:13:28|3825.17
01:13:29|3824.22
01:13:30|3823.67
01:13:31|3824.12
01:13:32|3824.93
01:13:33|3824.62
01:13:34|3824.84
01:13:35|3824.84
01:13:36|3824.83
01:13:37|3824.37
01:13:38|3824.83
01:13:39|3824.82
01:13:40|3824.84
01:13:41|3822.26
01:13:42|3822.62
01:13:43|3823.92
01:13:44|3822.95
01:13:45|3823.21
01:13:46|3823.22
01:13:47|3823.82
01:13:48|3824.22
01:13:49|3824.71
01:13:50|3824.02
01:13:51|3823.71
01:13:52|3823.3
01:13:53|3823.92
01:13:54|3823.91
01:13:55|3825.23
01:13:56|3824.33
01:13:57|3823.71
01:13:59|3823.72
01:14:01|3824.79
01:14:03|3824.79
01:14:03|3825.28
01:14:04|3825.8
01:14:05|3825.99
01:14:07|3826.47
01:14:07|3826.47
01:14:08|3825.82
01:14:09|3825.83
01:14:10|3826.46
01:14:11|3826.94
01:14:12|3826.95
01:14:14|3826.95
01:14:14|3826.95
01:14:15|3826.94
01:14:16|3826.84
01:14:17|3826.84
01:14:19|3826.19
01:14:19|3826.19
01:14:22|3825.99
01:14:22|3825.44
01:14:23|3826.17
01:14:24|3825.91
01:14:25|3825.94
01:14:26|3825.94
01:14:27|3825.96
01:14:28|3825.96
01:14:29|3826.42
01:14:30|3826.42
01:14:31|3826.94
01:14:32|3826.94
01:14:33|3826.06
01:14:34|3825.99
01:14:35|3825.9
01:14:36|3825.91
01:14:37|3825.98
01:14:38|3825.98
01:14:39|3826.03
01:14:40|3826.49
01:14:41|3826.51
01:14:42|3827.14
01:14:43|3825.97
01:14:44|3825.9
01:14:45|3826.04
01:14:46|3826.05
01:14:47|3826.
01:14:48|3826.
01:14:49|3825.84
01:14:50|3825.
01:14:51|3825.39
01:14:52|3823.58
01:14:53|3823.96
01:14:54|3823.97
01:14:55|3824.23
01:14:56|3825.52
01:14:57|3825.53
01:14:58|3825.44
01:15:00|3825.44
01:15:01|3825.72
01:15:02|3826.59
01:15:03|3827.32
01:15:04|3827.28
01:15:05|3827.15
01:15:07|3826.8
01:15:08|3826.79
01:15:09|3826.79
01:15:10|3826.8
01:15:11|3826.8
01:15:12|3827.72
01:15:13|3827.71
01:15:14|3827.48
01:15:15|3827.48
01:15:15|3827.45
01:15:17|3828.11
01:15:17|3828.14
01:15:19|3828.14
01:15:20|3828.14
01:15:22|3827.23
01:15:23|3827.23
01:15:24|3825.01
01:15:24|3825.44
01:15:26|3825.43
01:15:27|3825.43
01:15:28|3825.66
01:15:29|3825.67
01:15:30|3826.03
01:15:30|3826.03
01:15:32|3826.03
01:15:33|3826.03
01:15:34|3826.03
01:15:34|3826.03
01:15:36|3827.48
01:15:36|3827.47
01:15:37|3827.48
01:15:39|3827.53
01:15:40|3827.9
01:15:41|3827.91
01:15:42|3828.42
01:15:43|3828.42
01:15:44|3828.42
01:15:45|3828.77
01:15:46|3828.66
01:15:47|3827.54
01:15:48|3828.03
01:15:49|3827.84
01:15:50|3827.84
01:15:51|3827.84
01:15:52|3827.83
01:15:52|3827.83
01:15:54|3827.84
01:15:55|3827.83
01:15:56|3827.84
01:15:57|3827.83
01:15:58|3827.98
01:15:59|3827.97
01:16:00|3826.07
01:16:01|3826.75
01:16:02|3826.77
01:16:03|3827.14
01:16:05|3827.51
01:16:06|3827.51
01:16:06|3827.54
01:16:07|3827.53
01:16:09|3827.53
01:16:09|3827.57
01:16:10|3827.57
01:16:12|3828.16
01:16:12|3828.6
01:16:14|3828.77
01:16:15|3828.77
01:16:15|3828.77
01:16:16|3828.97
01:16:17|3828.83
01:16:18|3829.15
01:16:20|3828.64
01:16:21|3827.72
01:16:21|3827.71
01:16:23|3827.72
01:16:23|3828.03
01:16:25|3828.03
01:16:25|3828.03
01:16:26|3828.03
01:16:28|3828.03
01:16:28|3828.03
01:16:30|3828.03
01:16:31|3828.07
01:16:31|3828.08
01:16:33|3828.08
01:16:33|3828.08
01:16:35|3828.08
01:16:36|3828.08
01:16:37|3827.2
01:16:38|3826.1
01:16:39|3826.26
01:16:39|3826.26
01:16:40|3826.37
01:16:41|3826.37
01:16:42|3827.4
01:16:43|3826.96
01:16:45|3827.94
01:16:45|3827.84
01:16:47|3826.97
01:16:47|3827.38
01:16:48|3827.38
01:16:49|3827.39
01:16:50|3827.39
01:16:51|3827.39
01:16:52|3827.39
01:16:53|3827.39
01:16:55|3827.38
01:16:55|3827.39
01:16:56|3827.39
01:16:57|3827.4
01:16:59|3827.4
01:16:59|3827.4
01:17:00|3827.51
01:17:03|3827.94
01:17:04|3828.9
01:17:05|3828.94
01:17:06|3828.91
01:17:07|3828.91
01:17:08|3828.91
01:17:09|3829.05
01:17:10|3829.24
01:17:11|3829.24
01:17:12|3829.23
01:17:13|3829.23
01:17:14|3829.23
01:17:15|3829.24
01:17:16|3829.24
01:17:17|3829.24
01:17:18|3829.24
01:17:19|3829.53
01:17:20|3829.88
01:17:21|3829.89
01:17:22|3830.72
01:17:23|3831.18
01:17:24|3831.2
01:17:25|3830.31
01:17:26|3830.04
01:17:27|3831.03
01:17:28|3831.03
01:17:29|3831.2
01:17:30|3831.19
01:17:31|3831.21
01:17:32|3831.21
01:17:33|3831.53
01:17:34|3831.53
01:17:35|3831.63
01:17:36|3832.49
01:17:37|3832.13
01:17:38|3832.13
01:17:40|3832.45
01:17:41|3832.67
01:17:42|3832.63
01:17:43|3832.57
01:17:44|3832.51
01:17:45|3832.51
01:17:45|3832.5
01:17:47|3832.97
01:17:47|3832.3
01:17:49|3831.29
01:17:50|3831.29
01:17:50|3827.07
01:17:52|3826.08
01:17:53|3825.
01:17:54|3825.
01:17:55|3822.8
01:17:56|3823.87
01:17:57|3823.93
01:17:58|3823.97
01:17:58|3823.97
01:18:00|3823.97
01:18:01|3824.05
01:18:02|3824.05
01:18:04|3824.05
01:18:06|3823.97
01:18:06|3823.96
01:18:08|3823.97
01:18:08|3823.95
01:18:10|3823.95
01:18:11|3824.9
01:18:11|3824.9
01:18:12|3824.69
01:18:13|3824.69
01:18:14|3824.25
01:18:15|3824.25
01:18:16|3824.25
01:18:17|3824.25
01:18:18|3824.17
01:18:19|3824.17
01:18:21|3824.17
01:18:22|3824.17
01:18:23|3824.17
01:18:24|3824.18
01:18:25|3824.17
01:18:26|3824.18
01:18:27|3824.18
01:18:28|3824.17
01:18:29|3824.17
01:18:30|3824.17
01:18:31|3824.
01:18:32|3824.01
01:18:33|3823.12
01:18:34|3823.01
01:18:35|3822.41
01:18:36|3822.69
01:18:37|3822.59
01:18:38|3822.67
01:18:39|3821.4
01:18:40|3821.97
01:18:41|3821.96
01:18:42|3821.96
01:18:43|3822.53
01:18:44|3823.04
01:18:45|3823.04
01:18:46|3823.23
01:18:47|3823.23
01:18:48|3823.23
01:18:49|3823.23
01:18:50|3823.87
01:18:51|3824.17
01:18:52|3824.17
01:18:53|3824.17
01:18:54|3824.17
01:18:55|3824.17
01:18:56|3824.24
01:18:57|3825.54
01:18:58|3825.71
01:18:59|3826.76
01:19:00|3826.64
01:19:01|3826.24
01:19:02|3826.01
01:19:04|3826.32
01:19:06|3826.51
01:19:06|3826.38
01:19:08|3826.33
01:19:10|3826.66
01:19:11|3827.45
01:19:11|3829.45
01:19:12|3829.51
01:19:14|3827.35
01:19:14|3827.76
01:19:16|3827.71
01:19:16|3827.71
01:19:17|3828.23
01:19:18|3828.49
01:19:19|3828.18
01:19:21|3828.18
01:19:22|3828.75
01:19:23|3828.75
01:19:23|3828.43
01:19:24|3828.86
01:19:27|3829.71
01:19:27|3829.55
01:19:28|3829.55
01:19:29|3829.42
01:19:30|3829.43
01:19:31|3829.01
01:19:32|3829.01
01:19:34|3829.45
01:19:35|3829.44
01:19:36|3829.46
01:19:37|3829.46
01:19:38|3828.8
01:19:39|3828.8
01:19:40|3828.01
01:19:41|3828.79
01:19:42|3829.21
01:19:43|3829.21
01:19:44|3829.21
01:19:45|3829.59
01:19:46|3829.72
01:19:47|3829.71
01:19:48|3829.36
01:19:49|3829.36
01:19:50|3829.37
01:19:51|3829.17
01:19:52|3829.2
01:19:53|3829.98
01:19:54|3830.57
01:19:55|3830.57
01:19:56|3830.77
01:19:57|3830.77
01:19:58|3830.77
01:19:59|3830.77
01:20:00|3830.77
01:20:01|3830.78
01:20:02|3831.72
01:20:03|3832.11
01:20:04|3832.06
01:20:06|3832.04
01:20:08|3832.61
01:20:09|3831.83
01:20:10|3832.49
01:20:11|3832.49
01:20:12|3832.49
01:20:14|3832.25
01:20:14|3832.63
01:20:16|3832.63
01:20:17|3832.32
01:20:18|3832.32
01:20:19|3832.52
01:20:20|3832.52
01:20:22|3832.78
01:20:22|3832.63
01:20:23|3832.31
01:20:24|3832.32
01:20:26|3832.9
01:20:27|3832.52
01:20:27|3832.52
01:20:28|3832.04
01:20:29|3831.41
01:20:30|3831.62
01:20:32|3832.38
01:20:33|3832.38
01:20:34|3832.38
01:20:35|3832.51
01:20:36|3832.51
01:20:37|3832.64
01:20:38|3832.64
01:20:39|3832.55
01:20:40|3832.52
01:20:41|3832.53
01:20:43|3832.04
01:20:44|3831.94
01:20:45|3831.9
01:20:45|3831.82
01:20:47|3832.05
01:20:48|3832.52
01:20:49|3832.54
01:20:49|3832.54
01:20:51|3832.54
01:20:52|3832.54
01:20:53|3832.54
01:20:54|3832.54
01:20:55|3832.54
01:20:56|3832.54
01:20:57|3832.54
01:20:57|3832.55
01:20:58|3833.
01:21:00|3833.
01:21:02|3833.
01:21:03|3833.
01:21:04|3833.
01:21:04|3832.56
01:21:07|3832.55
01:21:07|3832.99
01:21:09|3833.
01:21:09|3833.
01:21:10|3833.
01:21:11|3833.
01:21:13|3833.
01:21:14|3833.17
01:21:15|3833.17
01:21:16|3833.19
01:21:17|3833.19
01:21:18|3833.26
01:21:19|3833.26
01:21:20|3833.47
01:21:21|3833.44
01:21:22|3833.44
01:21:23|3835.84
01:21:24|3835.83
01:21:25|3835.83
01:21:26|3835.83
01:21:27|3835.84
01:21:28|3835.83
01:21:29|3835.23
01:21:30|3835.05
01:21:32|3835.05
01:21:32|3833.64
01:21:33|3833.93
01:21:35|3833.92
01:21:36|3834.39
01:21:37|3834.43
01:21:38|3834.43
01:21:39|3834.44
01:21:40|3834.52
01:21:42|3834.6
01:21:43|3834.6
01:21:44|3834.59
01:21:45|3834.59
01:21:46|3834.6
01:21:47|3834.59
01:21:48|3834.6
01:21:49|3834.6
01:21:50|3834.6
01:21:51|3834.6
01:21:52|3834.59
01:21:53|3834.6
01:21:54|3834.6
01:21:54|3834.6
01:21:56|3835.17
01:21:57|3835.83
01:21:57|3836.02
01:21:58|3835.82
01:22:00|3836.02
01:22:00|3836.02
01:22:01|3835.92
01:22:03|3835.91
01:22:04|3835.92
01:22:04|3835.91
01:22:06|3835.92
01:22:08|3835.82
01:22:09|3835.83
01:22:11|3836.59
01:22:11|3836.59
01:22:12|3835.83
01:22:13|3834.43
01:22:14|3834.43
01:22:16|3834.43
01:22:16|3834.92
01:22:17|3834.93
01:22:18|3834.93
01:22:19|3835.98
01:22:20|3835.98
01:22:21|3835.77
01:22:22|3836.12
01:22:23|3836.12
01:22:24|3836.46
01:22:25|3836.46
01:22:26|3836.46
01:22:27|3836.54
01:22:28|3836.54
01:22:29|3836.55
01:22:30|3836.64
01:22:31|3836.91
01:22:33|3837.
01:22:33|3837.
01:22:34|3837.01
01:22:35|3837.28
01:22:36|3837.28
01:22:37|3837.29
01:22:38|3836.53
01:22:39|3836.42
01:22:40|3836.36
01:22:41|3835.75
01:22:42|3835.76
01:22:43|3835.99
01:22:44|3835.93
01:22:45|3835.47
01:22:46|3835.77
01:22:47|3835.59
01:22:48|3835.88
01:22:49|3834.56
01:22:50|3833.93
01:22:51|3834.5
01:22:52|3834.5
01:22:53|3834.92
01:22:54|3834.29
01:22:55|3834.01
01:22:56|3834.02
01:22:57|3834.48
01:22:58|3834.88
01:22:59|3834.57
01:23:00|3834.34
01:23:01|3834.34
01:23:02|3834.48
01:23:03|3834.39
01:23:04|3834.28
01:23:05|3832.86
01:23:06|3831.97
01:23:08|3832.31
01:23:10|3832.07
01:23:11|3831.82
01:23:12|3831.82
01:23:12|3832.07
01:23:14|3832.07
01:23:15|3831.63
01:23:16|3831.64
01:23:17|3832.03
01:23:18|3831.79
01:23:19|3831.83
01:23:20|3831.97
01:23:21|3831.97
01:23:22|3832.03
01:23:23|3832.03
01:23:24|3831.21
01:23:25|3831.2
01:23:25|3831.2
01:23:27|3831.01
01:23:28|3830.56
01:23:29|3830.56
01:23:29|3831.08
01:23:30|3830.
01:23:32|3830.01
01:23:33|3830.
01:23:34|3830.01
01:23:35|3830.
01:23:36|3830.01
01:23:37|3830.
01:23:38|3831.15
01:23:39|3831.15
01:23:39|3831.15
01:23:41|3830.
01:23:42|3830.
01:23:43|3830.01
01:23:44|3830.
01:23:45|3830.01
01:23:46|3830.
01:23:47|3830.01
01:23:48|3828.79
01:23:48|3829.01
01:23:50|3829.01
01:23:51|3829.01
01:23:52|3829.03
01:23:53|3828.84
01:23:54|3828.8
01:23:55|3828.62
01:23:55|3828.6
01:23:57|3828.6
01:23:58|3828.56
01:23:59|3828.53
01:24:00|3828.53
01:24:01|3827.79
01:24:02|3828.33
01:24:03|3828.33
01:24:05|3828.32
01:24:05|3827.27
01:24:06|3827.27
01:24:08|3827.24
01:24:10|3825.97
01:24:11|3826.62
01:24:12|3826.54
01:24:14|3825.84
01:24:16|3826.3
01:24:16|3827.07
01:24:17|3827.07
01:24:19|3827.43
01:24:20|3827.43
01:24:21|3828.31
01:24:22|3828.51
01:24:22|3828.51
01:24:23|3828.8
01:24:26|3827.93
01:24:27|3827.94
01:24:27|3828.12
01:24:28|3828.12
01:24:29|3828.58
01:24:30|3828.
01:24:32|3828.19
01:24:32|3828.49
01:24:33|3828.91
01:24:34|3828.5
01:24:35|3829.34
01:24:36|3829.37
01:24:37|3830.45
01:24:38|3830.64
01:24:39|3830.5
01:24:40|3830.49
01:24:41|3830.5
01:24:42|3830.35
01:24:43|3830.27
01:24:44|3830.28
01:24:45|3830.28
01:24:46|3830.28
01:24:47|3829.09
01:24:48|3829.09
01:24:49|3829.09
01:24:50|3829.09
01:24:51|3829.09
01:24:52|3829.09
01:24:53|3829.09
01:24:54|3829.09
01:24:55|3828.03
01:24:56|3827.68
01:24:58|3827.52
01:24:58|3827.62
01:24:59|3827.62
01:25:00|3828.21
01:25:01|3828.21
01:25:02|3828.37
01:25:03|3828.69
01:25:04|3828.69
01:25:05|3828.75
01:25:06|3828.74
01:25:07|3828.69
01:25:08|3828.69
01:25:10|3828.91
01:25:12|3828.79
01:25:13|3827.15
01:25:14|3827.12
01:25:15|3827.19
01:25:17|3827.2
01:25:19|3827.22
01:25:19|3826.02
01:25:20|3826.24
01:25:21|3826.17
01:25:22|3826.27
01:25:23|3825.19
01:25:24|3825.27
01:25:25|3825.4
01:25:26|3825.39
01:25:27|3825.39
01:25:28|3825.4
01:25:29|3825.4
01:25:30|3825.4
01:25:31|3825.4
01:25:33|3825.4
01:25:35|3825.36
01:25:35|3825.37
01:25:37|3825.36
01:25:38|3825.39
01:25:39|3825.39
01:25:39|3825.75
01:25:40|3825.76
01:25:42|3825.76
01:25:43|3825.8
01:25:44|3825.82
01:25:45|3825.52
01:25:46|3825.37
01:25:46|3825.37
01:25:48|3825.37
01:25:49|3825.36
01:25:49|3825.37
01:25:51|3825.36
01:25:51|3825.37
01:25:52|3825.37
01:25:54|3825.36
01:25:55|3825.36
01:25:56|3825.37
01:25:57|3825.36
01:25:57|3825.36
01:25:59|3825.36
01:26:00|3825.36
01:26:01|3825.
01:26:02|3825.28
01:26:03|3825.37
01:26:03|3826.2
01:26:05|3826.34
01:26:06|3825.95
01:26:07|3826.15
01:26:08|3826.12
01:26:09|3826.12
01:26:10|3826.09
01:26:12|3825.38
01:26:14|3825.38
01:26:15|3825.67
01:26:16|3825.99
01:26:17|3824.11
01:26:18|3824.21
01:26:20|3825.31
01:26:21|3825.31
01:26:23|3825.2
01:26:24|3825.14
01:26:25|3825.97
01:26:25|3825.97
01:26:26|3826.1
01:26:27|3826.11
01:26:29|3826.11
01:26:30|3826.28
01:26:30|3826.31
01:26:33|3826.3
01:26:34|3826.32
01:26:35|3826.33
01:26:36|3827.53
01:26:37|3827.54
01:26:38|3827.54
01:26:39|3827.99
01:26:40|3827.99
01:26:41|3827.99
01:26:42|3828.04
01:26:43|3829.18
01:26:44|3829.19
01:26:45|3829.18
01:26:46|3829.09
01:26:47|3829.62
01:26:48|3829.13
01:26:49|3828.45
01:26:50|3828.45
01:26:51|3829.06
01:26:52|3829.06
01:26:53|3829.05
01:26:54|3828.81
01:26:55|3828.68
01:26:56|3829.74
01:26:57|3829.74
01:26:58|3829.74
01:26:59|3829.74
01:27:00|3829.74
01:27:01|3829.75
01:27:02|3829.08
01:27:03|3829.08
01:27:04|3829.08
01:27:05|3829.09
01:27:06|3829.09
01:27:07|3829.09
01:27:08|3829.12
01:27:09|3829.62
01:27:10|3829.62
01:27:11|3829.62
01:27:13|3829.62
01:27:15|3829.62
01:27:15|3830.76
01:27:17|3830.76
01:27:19|3831.35
01:27:19|3831.09
01:27:21|3831.3
01:27:22|3831.43
01:27:24|3831.44
01:27:25|3831.48
01:27:25|3830.43
01:27:27|3830.43
01:27:28|3830.99
01:27:29|3829.93
01:27:30|3829.62
01:27:30|3829.62
01:27:32|3829.55
01:27:32|3829.55
01:27:34|3829.56
01:27:35|3829.76
01:27:36|3829.76
01:27:37|3829.75
01:27:38|3829.75
01:27:39|3829.76
01:27:40|3829.76
01:27:41|3829.09
01:27:42|3829.09
01:27:43|3828.78
01:27:44|3828.78
01:27:45|3828.8
01:27:46|3828.85
01:27:47|3827.52
01:27:48|3827.82
01:27:49|3827.85
01:27:49|3827.84
01:27:50|3827.84
01:27:52|3827.84
01:27:53|3827.83
01:27:54|3827.83
01:27:55|3827.96
01:27:56|3827.83
01:27:57|3827.92
01:27:58|3827.92
01:27:59|3827.93
01:28:00|3828.44
01:28:01|3828.44
01:28:02|3828.35
01:28:03|3828.51
01:28:04|3828.18
01:28:05|3828.12
01:28:06|3827.93
01:28:07|3827.93
01:28:08|3828.01
01:28:09|3828.02
01:28:10|3828.08
01:28:11|3828.09
01:28:12|3828.25
01:28:14|3828.26
01:28:16|3828.26
01:28:16|3828.17
01:28:17|3828.17
01:28:19|3828.08
01:28:20|3828.07
01:28:21|3827.98
01:28:22|3827.98
01:28:23|3828.08
01:28:23|3828.08
01:28:25|3828.08
01:28:25|3828.07
01:28:26|3828.25
01:28:27|3829.99
01:28:29|3830.42
01:28:29|3830.75
01:28:31|3830.75
01:28:32|3830.64
01:28:33|3830.3
01:28:34|3830.3
01:28:36|3830.5
01:28:37|3830.43
01:28:38|3830.49
01:28:38|3830.36
01:28:39|3831.4
01:28:41|3831.41
01:28:42|3831.41
01:28:42|3831.53
01:28:43|3832.47
01:28:45|3833.22
01:28:45|3833.21
01:28:46|3833.35
01:28:48|3833.35
01:28:49|3834.11
01:28:49|3834.11
01:28:50|3834.21
01:28:51|3834.75
01:28:52|3833.84
01:28:54|3833.81
01:28:55|3833.82
01:28:56|3833.82
01:28:56|3833.88
01:28:57|3833.67
01:28:58|3833.67
01:29:00|3833.73
01:29:01|3834.99
01:29:01|3835.05
01:29:02|3835.05
01:29:03|3834.99
01:29:04|3835.
01:29:06|3835.55
01:29:06|3835.46
01:29:07|3835.46
01:29:08|3835.46
01:29:09|3835.46
01:29:11|3835.31
01:29:11|3835.31
01:29:12|3835.32
01:29:15|3835.32
01:29:16|3835.31
01:29:16|3834.64
01:29:17|3834.55
01:29:19|3834.55
01:29:19|3834.55
01:29:20|3834.54
01:29:21|3834.54
01:29:22|3833.69
01:29:23|3833.7
01:29:25|3833.7
01:29:25|3833.7
01:29:26|3833.99
01:29:27|3833.99
01:29:28|3833.99
01:29:29|3833.71
01:29:30|3833.71
01:29:32|3833.71
01:29:32|3833.71
01:29:33|3833.71
01:29:34|3833.78
01:29:35|3832.63
01:29:36|3832.62
01:29:37|3832.68
01:29:38|3832.67
01:29:39|3832.67
01:29:40|3832.67
01:29:41|3832.67
01:29:42|3832.68
01:29:43|3832.68
01:29:44|3832.61
01:29:45|3832.6
01:29:46|3832.64
01:29:47|3832.64
01:29:48|3832.64
01:29:49|3832.44
01:29:50|3831.71
01:29:51|3831.69
01:29:52|3831.56
01:29:53|3831.54
01:29:54|3831.06
01:29:55|3831.16
01:29:56|3831.2
01:29:58|3831.18
01:29:58|3831.18
01:29:59|3831.53
01:30:00|3832.59
01:30:01|3832.41
01:30:03|3832.41
01:30:04|3832.4
01:30:05|3832.58
01:30:06|3832.15
01:30:07|3832.51
01:30:08|3832.59
01:30:09|3832.59
01:30:10|3832.65
01:30:11|3832.58
01:30:12|3832.65
01:30:13|3832.65
01:30:14|3833.1
01:30:16|3833.43
01:30:17|3833.44
01:30:18|3833.43
01:30:19|3833.44
01:30:20|3833.84
01:30:21|3833.77
01:30:23|3833.82
01:30:24|3833.77
01:30:26|3833.86
01:30:26|3833.85
01:30:27|3833.85
01:30:28|3834.53
01:30:29|3834.76
01:30:30|3835.05
01:30:31|3834.76
01:30:32|3834.65
01:30:33|3834.65
01:30:34|3834.65
01:30:35|3835.01
01:30:36|3835.29
01:30:37|3835.29
01:30:39|3835.29
01:30:39|3835.29
01:30:40|3835.
01:30:41|3835.21
01:30:42|3835.21
01:30:43|3835.2
01:30:45|3835.86
01:30:45|3835.89
01:30:46|3836.18
01:30:47|3836.77
01:30:48|3836.77
01:30:49|3836.77
01:30:50|3837.08
01:30:51|3837.08
01:30:52|3837.08
01:30:53|3837.53
01:30:54|3837.53
01:30:55|3837.53
01:30:56|3838.04
01:30:57|3838.27
01:30:58|3838.27
01:30:59|3838.27
01:31:00|3838.27
01:31:01|3838.26
01:31:02|3838.26
01:31:03|3838.26
01:31:04|3838.42
01:31:05|3838.1
01:31:06|3838.27
01:31:07|3838.27
01:31:08|3838.27
01:31:09|3838.26
01:31:10|3838.26
01:31:11|3837.46
01:31:12|3838.23
01:31:13|3838.22
01:31:14|3838.67
01:31:15|3838.99
01:31:17|3838.58
01:31:18|3839.15
01:31:20|3839.15
01:31:22|3839.18
01:31:23|3839.18
01:31:24|3839.48
01:31:25|3839.48
01:31:26|3839.49
01:31:27|3839.78
01:31:28|3839.83
01:31:28|3839.51
01:31:29|3838.92
01:31:31|3837.94
01:31:31|3837.08
01:31:32|3837.29
01:31:34|3837.4
01:31:35|3837.85
01:31:35|3837.94
01:31:37|3837.56
01:31:37|3837.56
01:31:38|3837.62
01:31:39|3834.31
01:31:41|3833.49
01:31:43|3832.82
01:31:43|3832.82
01:31:44|3833.17
01:31:45|3833.12
01:31:46|3833.12
01:31:47|3833.12
01:31:48|3833.12
01:31:49|3833.13
01:31:50|3833.12
01:31:51|3833.12
01:31:52|3833.12
01:31:53|3833.13
01:31:54|3831.8
01:31:55|3831.8
01:31:56|3831.8
01:31:57|3831.8
01:31:58|3831.79
01:31:59|3831.79
01:32:00|3831.8
01:32:01|3831.29
01:32:02|3830.
01:32:03|3830.1
01:32:04|3830.1
01:32:05|3830.09
01:32:06|3830.09
01:32:07|3829.19
01:32:08|3829.65
01:32:09|3829.64
01:32:10|3829.64
01:32:11|3829.64
01:32:12|3829.81
01:32:13|3829.8
01:32:14|3829.81
01:32:15|3829.81
01:32:17|3829.8
01:32:19|3829.43
01:32:20|3829.53
01:32:22|3829.53
01:32:23|3829.51
01:32:25|3829.53
01:32:25|3829.86
01:32:27|3829.93
01:32:27|3830.09
01:32:28|3830.66
01:32:29|3831.
01:32:30|3831.18
01:32:31|3831.52
01:32:32|3831.93
01:32:33|3831.57
01:32:34|3831.87
01:32:35|3831.87
01:32:36|3831.87
01:32:37|3832.02
01:32:38|3831.96
01:32:39|3831.96
01:32:40|3832.02
01:32:41|3832.03
01:32:42|3832.02
01:32:43|3832.02
01:32:44|3832.02
01:32:45|3832.03
01:32:46|3832.03
01:32:47|3831.88
01:32:48|3831.88
01:32:49|3829.77
01:32:50|3830.62
01:32:51|3830.87
01:32:52|3830.96
01:32:53|3831.
01:32:54|3831.42
01:32:55|3831.12
01:32:57|3831.13
01:32:58|3831.13
01:32:59|3831.2
01:33:00|3831.
01:33:01|3831.23
01:33:02|3831.23
01:33:03|3831.27
01:33:04|3831.63
01:33:05|3831.9
01:33:06|3830.88
01:33:07|3830.22
01:33:08|3829.73
01:33:09|3830.2
01:33:10|3829.65
01:33:11|3829.66
01:33:12|3829.19
01:33:13|3829.18
01:33:14|3829.18
01:33:15|3829.18
01:33:16|3829.04
01:33:17|3829.04
01:33:19|3829.05
01:33:21|3829.04
01:33:23|3828.03
01:33:23|3828.02
01:33:25|3827.69
01:33:26|3827.69
01:33:27|3827.69
01:33:28|3827.69
01:33:29|3827.69
01:33:30|3827.7
01:33:31|3827.7
01:33:32|3827.7
01:33:33|3827.69
01:33:34|3827.7
01:33:35|3827.95
01:33:36|3827.94
01:33:38|3828.14
01:33:39|3828.14
01:33:40|3828.14
01:33:41|3828.15
01:33:42|3828.15
01:33:43|3828.15
01:33:44|3828.15
01:33:45|3828.67
01:33:46|3828.17
01:33:47|3828.17
01:33:48|3828.17
01:33:49|3828.16
01:33:50|3828.17
01:33:51|3828.17
01:33:52|3828.16
01:33:53|3828.17
01:33:53|3828.16
01:33:56|3828.48
01:33:57|3829.43
01:33:57|3829.43
01:33:58|3829.43
01:34:00|3828.14
01:34:01|3828.14
01:34:02|3828.14
01:34:02|3829.43
01:34:04|3829.06
01:34:04|3829.39
01:34:05|3829.37
01:34:06|3829.47
01:34:07|3829.47
01:34:08|3829.47
01:34:09|3829.47
01:34:10|3829.48
01:34:11|3829.62
01:34:12|3829.61
01:34:13|3829.61
01:34:14|3829.61
01:34:15|3829.62
01:34:16|3829.61
01:34:17|3829.49
01:34:20|3829.22
01:34:21|3829.85
01:34:22|3829.85
01:34:24|3829.79
01:34:25|3829.63
01:34:26|3831.06
01:34:27|3831.19
01:34:27|3831.19
01:34:29|3831.96
01:34:30|3831.57
01:34:30|3831.57
01:34:32|3831.57
01:34:33|3831.58
01:34:34|3831.57
01:34:35|3831.57
01:34:36|3831.58
01:34:37|3831.57
01:34:38|3831.58
01:34:39|3831.58
01:34:40|3831.58
01:34:41|3831.57
01:34:42|3831.57
01:34:43|3832.73
01:34:44|3832.66
01:34:45|3832.94
01:34:46|3833.
01:34:47|3833.
01:34:48|3833.37
01:34:49|3832.14
01:34:50|3831.93
01:34:51|3831.93
01:34:52|3832.01
01:34:53|3832.02
01:34:54|3832.01
01:34:55|3832.01
01:34:56|3830.01
01:34:57|3830.01
01:34:58|3830.02
01:34:59|3830.01
01:35:00|3830.41
01:35:01|3830.02
01:35:02|3830.97
01:35:03|3830.96
01:35:04|3830.96
01:35:05|3831.
01:35:06|3830.99
01:35:07|3830.99
01:35:08|3831.
01:35:09|3830.99
01:35:10|3831.
01:35:11|3831.02
01:35:12|3831.02
01:35:13|3830.97
01:35:14|3831.06
01:35:15|3832.03
01:35:16|3832.77
01:35:17|3833.23
01:35:18|3832.62
01:35:19|3832.62
01:35:21|3832.61
01:35:23|3832.11
01:35:24|3832.11
01:35:25|3832.39
01:35:25|3831.98
01:35:26|3832.37
01:35:28|3832.37
01:35:29|3831.96
01:35:30|3831.97
01:35:31|3831.65
01:35:33|3831.87
01:35:34|3831.87
01:35:34|3831.87
01:35:36|3831.87
01:35:37|3831.87
01:35:37|3831.87
01:35:38|3831.86
01:35:40|3831.98
01:35:41|3831.98
01:35:41|3831.98
01:35:43|3832.03
01:35:44|3832.37
01:35:44|3832.4
01:35:46|3832.4
01:35:46|3832.4
01:35:47|3832.4
01:35:48|3832.4
01:35:49|3832.29
01:35:50|3832.18
01:35:51|3832.28
01:35:52|3832.27
01:35:53|3832.27
01:35:54|3832.78
01:35:55|3832.93
01:35:56|3832.83
01:35:58|3832.83
01:35:58|3832.83
01:35:59|3832.83
01:36:01|3832.83
01:36:01|3832.84
01:36:02|3832.87
01:36:03|3832.94
01:36:04|3832.93
01:36:05|3833.
01:36:08|3833.36
01:36:08|3833.96
01:36:09|3835.34
01:36:10|3835.34
01:36:11|3835.34
01:36:12|3835.35
01:36:13|3835.35
01:36:14|3835.35
01:36:15|3835.34
01:36:16|3835.34
01:36:17|3835.34
01:36:18|3835.33
01:36:19|3835.34
01:36:21|3835.5
01:36:23|3835.5
01:36:24|3835.5
01:36:25|3835.51
01:36:26|3835.5
01:36:27|3835.51
01:36:28|3835.51
01:36:29|3835.51
01:36:30|3835.51
01:36:31|3835.88
01:36:32|3837.12
01:36:34|3837.26
01:36:35|3837.54
01:36:37|3837.47
01:36:38|3837.47
01:36:38|3837.47
01:36:40|3837.47
01:36:40|3837.47
01:36:43|3837.56
01:36:43|3837.67
01:36:44|3837.42
01:36:45|3837.37
01:36:46|3837.37
01:36:47|3837.38
01:36:48|3837.38
01:36:49|3837.41
01:36:50|3837.41
01:36:51|3836.22
01:36:52|3836.3
01:36:53|3836.6
01:36:54|3836.6
01:36:55|3836.76
01:36:56|3836.76
01:36:57|3836.76
01:36:58|3836.76
01:37:00|3836.76
01:37:01|3835.93
01:37:02|3836.41
01:37:03|3836.41
01:37:04|3836.41
01:37:05|3836.41
01:37:06|3836.41
01:37:07|3836.77
01:37:08|3836.77
01:37:09|3836.77
01:37:10|3836.78
01:37:11|3836.76
01:37:12|3836.76
01:37:13|3837.77
01:37:14|3837.81
01:37:15|3837.81
01:37:16|3837.71
01:37:17|3837.71
01:37:18|3837.35
01:37:19|3837.36
01:37:20|3836.76
01:37:21|3836.76
01:37:23|3836.76
01:37:24|3836.77
01:37:25|3836.77
01:37:26|3836.77
01:37:27|3836.76
01:37:29|3836.76
01:37:30|3836.77
01:37:31|3836.77
01:37:31|3836.76
01:37:33|3836.76
01:37:33|3837.58
01:37:34|3837.2
01:37:35|3837.2
01:37:36|3837.2
01:37:38|3837.2
01:37:38|3836.48
01:37:40|3836.48
01:37:40|3836.48
01:37:41|3836.66
01:37:43|3837.1
01:37:44|3837.1
01:37:45|3837.1
01:37:46|3837.09
01:37:46|3837.09
01:37:48|3837.03
01:37:48|3837.03
01:37:50|3836.97
01:37:50|3836.97
01:37:51|3836.78
01:37:52|3836.54
01:37:53|3836.54
01:37:54|3836.51
01:37:55|3836.01
01:37:57|3836.01
01:37:57|3836.01
01:37:58|3836.56
01:38:00|3836.27
01:38:00|3836.26
01:38:01|3835.36
01:38:03|3835.35
01:38:04|3835.14
01:38:04|3835.13
01:38:05|3835.18
01:38:06|3835.18
01:38:07|3835.27
01:38:08|3834.91
01:38:09|3834.78
01:38:10|3834.78
01:38:11|3834.53
01:38:12|3834.21
01:38:13|3834.13
01:38:14|3834.31
01:38:15|3834.31
01:38:17|3833.27
01:38:17|3833.27
01:38:19|3833.27
01:38:19|3833.01
01:38:21|3832.77
01:38:21|3832.77
01:38:24|3832.34
01:38:25|3832.86
01:38:26|3832.76
01:38:28|3832.76
01:38:28|3833.31
01:38:30|3833.52
01:38:32|3833.84
01:38:32|3834.41
01:38:34|3834.61
01:38:35|3834.52
01:38:36|3834.51
01:38:37|3833.76
01:38:37|3833.76
01:38:40|3834.13
01:38:41|3833.75
01:38:41|3833.75
01:38:42|3834.24
01:38:43|3834.24
01:38:44|3834.24
01:38:46|3834.24
01:38:47|3834.59
01:38:48|3834.59
01:38:48|3834.66
01:38:50|3834.67
01:38:51|3834.73
01:38:52|3834.69
01:38:53|3834.69
01:38:54|3834.72
01:38:54|3834.73
01:38:55|3835.
01:38:56|3834.81
01:38:57|3834.81
01:38:59|3834.9
01:38:59|3834.72
01:39:01|3833.26
01:39:01|3833.15
01:39:02|3833.25
01:39:03|3833.25
01:39:05|3833.83
01:39:05|3833.93
01:39:06|3833.95
01:39:07|3833.82
01:39:08|3833.82
01:39:10|3833.89
01:39:10|3833.89
01:39:11|3833.91
01:39:12|3833.91
01:39:14|3833.91
01:39:15|3833.9
01:39:15|3833.9
01:39:16|3833.46
01:39:17|3833.69
01:39:19|3833.49
01:39:19|3833.9
01:39:21|3833.9
01:39:22|3833.89
01:39:22|3833.89
01:39:23|3833.89
01:39:24|3833.89
01:39:26|3833.88
01:39:26|3833.24
01:39:27|3832.83
01:39:28|3832.83
01:39:29|3832.94
01:39:30|3832.95
01:39:31|3832.95
01:39:34|3833.74
01:39:34|3832.84
01:39:35|3832.84
01:39:36|3832.84
01:39:38|3832.63
01:39:38|3832.14
01:39:39|3832.49
01:39:40|3832.6
01:39:41|3833.04
01:39:42|3833.04
01:39:43|3832.86
01:39:44|3832.93
01:39:45|3832.22
01:39:47|3832.22
01:39:47|3832.22
01:39:48|3832.54
01:39:49|3832.55
01:39:50|3832.55
01:39:51|3832.55
01:39:52|3831.94
01:39:53|3831.87
01:39:54|3831.7
01:39:55|3831.7
01:39:57|3831.72
01:39:57|3831.72
01:39:58|3831.84
01:40:00|3831.84
01:40:00|3832.17
01:40:01|3832.21
01:40:02|3831.78
01:40:03|3831.78
01:40:04|3831.77
01:40:06|3831.93
01:40:06|3831.93
01:40:07|3831.93
01:40:09|3832.11
01:40:09|3832.44
01:40:10|3832.49
01:40:11|3832.49
01:40:12|3832.
01:40:13|3832.
01:40:14|3832.
01:40:15|3832.11
01:40:16|3832.11
01:40:18|3832.15
01:40:18|3832.41
01:40:20|3832.41
01:40:20|3832.39
01:40:21|3832.39
01:40:22|3832.39
01:40:24|3832.4
01:40:26|3831.95
01:40:27|3831.82
01:40:29|3831.82
01:40:30|3831.82
01:40:32|3831.82
01:40:33|3830.68
01:40:34|3830.28
01:40:36|3830.27
01:40:36|3830.27
01:40:37|3830.32
01:40:38|3829.55
01:40:39|3830.
01:40:40|3830.
01:40:42|3829.86
01:40:42|3829.86
01:40:44|3829.81
01:40:45|3829.81
01:40:46|3830.01
01:40:47|3830.13
01:40:48|3830.28
01:40:49|3830.28
01:40:50|3829.18
01:40:51|3829.25
01:40:52|3829.03
01:40:53|3829.01
01:40:54|3828.18
01:40:55|3829.36
01:40:56|3829.04
01:40:57|3828.31
01:40:58|3828.21
01:40:59|3828.26
01:41:00|3828.26
01:41:01|3828.26
01:41:02|3828.27
01:41:03|3828.26
01:41:04|3828.8
01:41:05|3829.99
01:41:06|3831.15
01:41:07|3830.36
01:41:08|3830.07
01:41:09|3828.99
01:41:10|3827.72
01:41:11|3829.5
01:41:12|3829.29
01:41:13|3829.29
01:41:14|3829.51
01:41:15|3828.86
01:41:16|3828.26
01:41:17|3827.93
01:41:18|3828.09
01:41:19|3828.2
01:41:20|3827.17
01:41:21|3827.58
01:41:22|3826.83
01:41:23|3827.21
01:41:24|3826.7
01:41:25|3826.7
01:41:27|3826.01
01:41:29|3825.92
01:41:30|3825.86
01:41:32|3825.17
01:41:32|3825.32
01:41:33|3824.9
01:41:34|3824.45
01:41:36|3823.81
01:41:37|3822.35
01:41:38|3822.98
01:41:39|3823.72
01:41:40|3822.34
01:41:41|3822.21
01:41:42|3822.22
01:41:43|3822.24
01:41:44|3822.23
01:41:45|3822.43
01:41:46|3823.83
01:41:48|3823.56
01:41:49|3824.17
01:41:50|3824.38
01:41:51|3824.17
01:41:52|3824.22
01:41:53|3824.61
01:41:54|3824.22
01:41:55|3824.43
01:41:56|3824.22
01:41:58|3824.22
01:41:58|3824.63
01:41:59|3824.38
01:42:00|3823.11
01:42:01|3823.46
01:42:02|3822.87
01:42:03|3822.86
01:42:05|3822.15
01:42:06|3822.46
01:42:06|3822.45
01:42:08|3823.14
01:42:08|3822.9
01:42:10|3821.46
01:42:10|3822.34
01:42:11|3822.37
01:42:12|3822.37
01:42:13|3822.86
01:42:14|3822.
01:42:15|3822.
01:42:16|3822.1
01:42:17|3822.1
01:42:19|3822.09
01:42:19|3822.09
01:42:20|3822.09
01:42:21|3822.1
01:42:22|3822.09
01:42:23|3821.71
01:42:24|3821.93
01:42:25|3820.45
01:42:28|3821.3
01:42:29|3820.48
01:42:30|3821.38
01:42:31|3821.51
01:42:32|3821.51
01:42:33|3821.51
01:42:34|3822.84
01:42:35|3822.85
01:42:36|3821.44
01:42:37|3821.44
01:42:39|3819.43
01:42:40|3819.01
01:42:41|3819.21
01:42:42|3819.2
01:42:43|3819.02
01:42:44|3819.02
01:42:45|3818.81
01:42:46|3819.19
01:42:47|3818.81
01:42:48|3820.02
01:42:49|3820.15
01:42:50|3820.77
01:42:51|3820.77
01:42:52|3821.12
01:42:53|3821.12
01:42:53|3821.13
01:42:55|3821.12
01:42:55|3821.27
01:42:57|3821.26
01:42:58|3822.31
01:42:58|3822.49
01:42:59|3821.7
01:43:01|3821.94
01:43:02|3821.95
01:43:03|3823.16
01:43:04|3824.18
01:43:04|3822.3
01:43:06|3822.29
01:43:07|3821.16
01:43:08|3821.43
01:43:09|3821.93
01:43:09|3821.93
01:43:12|3821.53
01:43:12|3821.53
01:43:13|3821.53
01:43:15|3821.53
01:43:15|3821.95
01:43:17|3822.02
01:43:17|3822.03
01:43:18|3822.03
01:43:19|3822.06
01:43:20|3823.06
01:43:21|3823.53
01:43:22|3823.53
01:43:23|3823.53
01:43:24|3823.53
01:43:25|3823.53
01:43:26|3823.53
01:43:29|3823.47
01:43:29|3824.1
01:43:31|3824.1
01:43:32|3824.11
01:43:34|3825.98
01:43:35|3826.31
01:43:36|3824.8
01:43:37|3825.22
01:43:38|3825.52
01:43:39|3825.52
01:43:41|3825.28
01:43:42|3825.28
01:43:43|3825.27
01:43:44|3825.27
01:43:44|3825.24
01:43:45|3825.24
01:43:47|3824.88
01:43:48|3824.88
01:43:49|3825.06
01:43:49|3826.
01:43:50|3825.32
01:43:51|3825.32
01:43:52|3826.01
01:43:53|3826.01
01:43:55|3826.91
01:43:55|3827.12
01:43:56|3827.02
01:43:58|3827.02
01:43:58|3827.55
01:44:00|3827.55
01:44:00|3827.68
01:44:02|3827.98
01:44:02|3828.02
01:44:03|3828.27
01:44:05|3828.27
01:44:05|3829.05
01:44:06|3829.15
01:44:08|3829.15
01:44:08|3829.15
01:44:11|3829.16
01:44:11|3828.18
01:44:12|3827.65
01:44:13|3827.65
01:44:14|3826.1
01:44:15|3826.84
01:44:16|3827.11
01:44:17|3827.07
01:44:18|3826.07
01:44:19|3826.83
01:44:20|3826.82
01:44:22|3827.16
01:44:23|3827.11
01:44:24|3826.55
01:44:25|3827.06
01:44:26|3827.07
01:44:27|3827.08
01:44:28|3827.09
01:44:30|3827.09
01:44:32|3827.08
01:44:34|3827.08
01:44:35|3827.08
01:44:36|3828.79
01:44:37|3828.59
01:44:38|3828.59
01:44:39|3828.59
01:44:40|3828.74
01:44:41|3828.75
01:44:42|3828.79
01:44:43|3829.16
01:44:44|3829.16
01:44:45|3829.22
01:44:46|3830.77
01:44:47|3830.91
01:44:48|3829.65
01:44:49|3830.21
01:44:50|3830.09
01:44:51|3830.1
01:44:52|3830.09
01:44:53|3829.22
01:44:54|3829.77
01:44:55|3829.68
01:44:56|3829.68
01:44:57|3830.09
01:44:58|3829.49
01:44:59|3829.91
01:45:00|3829.52
01:45:01|3829.52
01:45:02|3829.91
01:45:03|3829.51
01:45:04|3829.54
01:45:05|3829.91
01:45:06|3830.94
01:45:07|3832.04
01:45:08|3832.42
01:45:09|3832.72
01:45:10|3833.43
01:45:11|3833.94
01:45:12|3833.1
01:45:13|3832.75
01:45:14|3832.99
01:45:15|3831.94
01:45:16|3832.33
01:45:17|3832.33
01:45:18|3832.33
01:45:19|3832.74
01:45:20|3833.93
01:45:21|3832.67
01:45:22|3832.55
01:45:23|3832.55
01:45:24|3832.54
01:45:25|3832.55
01:45:26|3830.14
01:45:27|3830.14
01:45:28|3829.98
01:45:29|3829.51
01:45:31|3829.02
01:45:33|3829.21
01:45:33|3829.23
01:45:35|3829.24
01:45:36|3830.83
01:45:36|3830.76
01:45:38|3830.91
01:45:38|3830.55
01:45:39|3830.54
01:45:41|3831.52
01:45:41|3831.51
01:45:42|3831.55
01:45:44|3831.71
01:45:44|3831.72
01:45:45|3831.72
01:45:46|3831.72
01:45:48|3831.72
01:45:48|3831.71
01:45:49|3831.71
01:45:51|3831.71
01:45:51|3831.72
01:45:52|3831.71
01:45:54|3831.62
01:45:54|3831.71
01:45:55|3831.71
01:45:56|3831.71
01:45:57|3831.71
01:45:58|3831.72
01:46:01|3830.87
01:46:01|3830.67
01:46:02|3830.15
01:46:03|3830.2
01:46:04|3830.14
01:46:05|3830.14
01:46:06|3830.14
01:46:07|3829.09
01:46:08|3830.
01:46:09|3829.47
01:46:10|3827.81
01:46:11|3827.63
01:46:12|3828.12
01:46:13|3827.63
01:46:14|3827.82
01:46:15|3827.71
01:46:16|3828.25
01:46:18|3829.15
01:46:18|3829.18
01:46:19|3829.15
01:46:20|3829.16
01:46:21|3829.15
01:46:22|3829.49
01:46:23|3830.
01:46:24|3830.
01:46:25|3830.
01:46:26|3830.
01:46:27|3830.
01:46:28|3830.39
01:46:29|3830.83
01:46:31|3830.02
01:46:32|3830.04
01:46:34|3830.03
01:46:35|3829.07
01:46:35|3829.13
01:46:37|3829.13
01:46:38|3829.13
01:46:39|3829.12
01:46:40|3829.14
01:46:41|3828.75
01:46:42|3829.11
01:46:43|3829.22
01:46:44|3829.53
01:46:45|3830.03
01:46:46|3829.84
01:46:47|3830.01
01:46:48|3829.85
01:46:49|3829.39
01:46:50|3829.39
01:46:51|3829.46
01:46:52|3829.46
01:46:53|3829.47
01:46:54|3829.58
01:46:55|3829.58
01:46:57|3829.08
01:46:57|3829.11
01:46:58|3829.8
01:47:00|3829.8
01:47:00|3829.21
01:47:01|3829.5
01:47:02|3829.87
01:47:03|3829.88
01:47:04|3830.01
01:47:05|3829.22
01:47:06|3829.98
01:47:07|3829.98
01:47:08|3829.74
01:47:09|3829.74
01:47:10|3829.74
01:47:11|3829.69
01:47:12|3829.4
01:47:13|3829.4
01:47:14|3829.4
01:47:15|3829.2
01:47:16|3829.39
01:47:17|3829.97
01:47:18|3829.97
01:47:20|3829.73
01:47:20|3829.73
01:47:21|3829.52
01:47:22|3829.52
01:47:23|3829.51
01:47:24|3829.96
01:47:26|3829.38
01:47:26|3829.96
01:47:28|3829.37
01:47:29|3828.91
01:47:30|3830.03
01:47:31|3829.99
01:47:32|3829.8
01:47:33|3829.99
01:47:34|3829.59
01:47:36|3829.52
01:47:37|3829.52
01:47:38|3829.51
01:47:39|3829.51
01:47:40|3829.61
01:47:41|3829.61
01:47:42|3829.61
01:47:43|3829.61
01:47:44|3831.27
01:47:45|3831.32
01:47:46|3831.32
01:47:47|3831.12
01:47:48|3830.49
01:47:49|3830.49
01:47:50|3830.49
01:47:51|3830.49
01:47:52|3830.07
01:47:53|3830.07
01:47:54|3830.07
01:47:55|3830.98
01:47:56|3830.52
01:47:57|3829.74
01:47:58|3829.59
01:47:59|3829.59
01:48:00|3829.6
01:48:01|3830.59
01:48:02|3830.25
01:48:03|3830.25
01:48:04|3830.63
01:48:05|3830.33
01:48:06|3830.65
01:48:07|3830.65
01:48:08|3830.31
01:48:09|3831.6
01:48:10|3831.6
01:48:11|3831.12
01:48:12|3830.88
01:48:13|3830.88
01:48:14|3830.88
01:48:15|3830.88
01:48:16|3830.88
01:48:17|3830.85
01:48:18|3831.67
01:48:19|3831.26
01:48:20|3831.21
01:48:21|3831.32
01:48:22|3831.37
01:48:23|3831.37
01:48:24|3831.99
01:48:25|3831.99
01:48:26|3831.99
01:48:27|3831.99
01:48:28|3831.99
01:48:29|3831.93
01:48:30|3831.84
01:48:31|3831.84
01:48:32|3831.65
01:48:34|3831.41
01:48:36|3831.42
01:48:36|3831.42
01:48:38|3831.43
01:48:39|3831.43
01:48:40|3831.43
01:48:41|3832.
01:48:42|3832.49
01:48:43|3832.49
01:48:43|3832.43
01:48:45|3832.44
01:48:46|3831.72
01:48:47|3831.72
01:48:48|3832.19
01:48:49|3832.2
01:48:50|3832.55
01:48:51|3832.55
01:48:52|3832.55
01:48:53|3832.55
01:48:54|3832.55
01:48:55|3832.43
01:48:56|3831.76
01:48:57|3831.44
01:48:58|3831.44
01:48:59|3831.43
01:49:00|3831.44
01:49:01|3832.2
01:49:02|3832.48
01:49:03|3832.43
01:49:04|3832.55
01:49:05|3832.55
01:49:06|3832.38
01:49:07|3833.1
01:49:08|3832.03
01:49:09|3832.03
01:49:10|3832.14
01:49:11|3832.31
01:49:12|3832.31
01:49:13|3832.31
01:49:14|3832.31
01:49:15|3832.31
01:49:16|3832.31
01:49:17|3832.42
01:49:17|3832.41
01:49:19|3832.42
01:49:20|3832.41
01:49:20|3832.41
01:49:22|3832.33
01:49:24|3832.33
01:49:25|3831.84
01:49:25|3832.08
01:49:26|3832.14
01:49:27|3832.14
01:49:29|3831.16
01:49:31|3831.63
01:49:31|3831.3
01:49:32|3831.36
01:49:34|3830.
01:49:36|3829.65
01:49:37|3829.65
01:49:38|3829.06
01:49:39|3829.31
01:49:41|3829.11
01:49:42|3829.95
01:49:43|3829.22
01:49:43|3828.89
01:49:45|3829.73
01:49:45|3829.73
01:49:47|3829.22
01:49:48|3829.21
01:49:49|3829.66
01:49:50|3829.42
01:49:51|3829.26
01:49:52|3829.26
01:49:53|3827.72
01:49:54|3827.82
01:49:55|3827.79
01:49:56|3827.8
01:49:57|3827.92
01:49:58|3828.61
01:49:58|3829.01
01:49:59|3828.68
01:50:01|3829.33
01:50:02|3829.42
01:50:03|3828.86
01:50:04|3828.97
01:50:05|3828.97
01:50:06|3828.97
01:50:07|3828.97
01:50:08|3828.79
01:50:09|3828.67
01:50:10|3828.78
01:50:11|3828.56
01:50:12|3828.56
01:50:12|3828.56
01:50:14|3828.42
01:50:14|3828.25
01:50:15|3828.44
01:50:17|3828.86
01:50:18|3828.96
01:50:19|3828.97
01:50:20|3828.97
01:50:21|3828.96
01:50:22|3828.86
01:50:23|3828.57
01:50:24|3828.57
01:50:25|3828.77
01:50:25|3828.76
01:50:27|3828.77
01:50:27|3828.77
01:50:29|3828.76
01:50:30|3828.76
01:50:32|3828.76
01:50:32|3828.77
01:50:33|3828.76
01:50:36|3828.67
01:50:37|3828.67
01:50:38|3828.67
01:50:40|3828.66
01:50:40|3829.65
01:50:43|3830.01
01:50:44|3829.57
01:50:45|3829.58
01:50:46|3829.53
01:50:47|3829.67
01:50:48|3830.02
01:50:49|3830.02
01:50:50|3830.57
01:50:51|3830.57
01:50:52|3830.21
01:50:53|3830.01
01:50:54|3830.01
01:50:55|3830.
01:50:56|3830.01
01:50:58|3830.01
01:50:58|3830.02
01:50:59|3830.04
01:51:00|3830.05
01:51:01|3830.08
01:51:02|3831.16
01:51:03|3831.73
01:51:04|3832.09
01:51:05|3832.45
01:51:06|3832.13
01:51:07|3832.14
01:51:08|3832.13
01:51:09|3832.03
01:51:10|3831.81
01:51:11|3831.74
01:51:12|3831.74
01:51:13|3831.74
01:51:14|3831.74
01:51:15|3831.74
01:51:16|3831.74
01:51:17|3831.74
01:51:18|3831.74
01:51:19|3831.73
01:51:20|3831.54
01:51:21|3831.54
01:51:22|3831.54
01:51:23|3831.74
01:51:24|3831.74
01:51:25|3831.73
01:51:26|3831.73
01:51:27|3831.73
01:51:28|3831.73
01:51:29|3831.73
01:51:30|3831.8
01:51:31|3831.8
01:51:32|3832.54
01:51:33|3832.97
01:51:34|3832.98
01:51:36|3832.97
01:51:37|3832.97
01:51:38|3832.97
01:51:40|3832.97
01:51:41|3832.97
01:51:42|3832.9
01:51:43|3832.9
01:51:45|3832.89
01:51:47|3832.89
01:51:48|3832.9
01:51:48|3832.89
01:51:49|3832.9
01:51:50|3832.89
01:51:51|3832.8
01:51:52|3832.8
01:51:53|3832.8
01:51:54|3832.8
01:51:55|3832.8
01:51:56|3832.8
01:51:57|3832.81
01:51:59|3832.8
01:52:00|3833.24
01:52:00|3833.58
01:52:01|3833.65
01:52:03|3833.7
01:52:03|3833.7
01:52:05|3833.57
01:52:06|3833.56
01:52:07|3834.46
01:52:08|3834.46
01:52:09|3833.33
01:52:10|3833.44
01:52:12|3833.81
01:52:13|3832.87
01:52:13|3832.8
01:52:15|3832.8
01:52:16|3832.8
01:52:17|3831.84
01:52:18|3831.68
01:52:18|3831.66
01:52:19|3831.5
01:52:21|3831.2
01:52:22|3831.46
01:52:23|3831.45
01:52:24|3831.45
01:52:24|3831.83
01:52:26|3831.84
01:52:26|3832.03
01:52:28|3832.03
01:52:29|3832.03
01:52:30|3832.5
01:52:31|3832.5
01:52:32|3832.5
01:52:32|3833.11
01:52:34|3832.72
01:52:34|3832.79
01:52:35|3832.63
01:52:38|3832.4
01:52:40|3832.22
01:52:41|3832.22
01:52:42|3832.21
01:52:43|3832.54
01:52:44|3833.42
01:52:45|3833.23
01:52:46|3832.74
01:52:47|3832.74
01:52:48|3832.75
01:52:49|3832.75
01:52:50|3832.75
01:52:51|3831.85
01:52:52|3831.85
01:52:53|3831.85
01:52:54|3832.52
01:52:55|3832.99
01:52:56|3832.78
01:52:57|3832.78
01:52:58|3832.78
01:52:59|3832.78
01:53:00|3833.01
01:53:01|3833.01
01:53:02|3833.28
01:53:03|3833.29
01:53:04|3833.28
01:53:05|3833.28
01:53:06|3832.75
01:53:07|3832.75
01:53:08|3832.75
01:53:09|3833.01
01:53:10|3833.01
01:53:11|3833.29
01:53:12|3833.42
01:53:13|3833.42
01:53:14|3833.58
01:53:16|3833.7
01:53:16|3833.7
01:53:17|3833.77
01:53:18|3834.15
01:53:19|3834.46
01:53:20|3834.46
01:53:21|3834.46
01:53:22|3834.47
01:53:23|3834.34
01:53:24|3834.34
01:53:25|3833.88
01:53:26|3833.87
01:53:27|3834.24
01:53:28|3834.84
01:53:29|3834.36
01:53:30|3834.36
01:53:31|3834.45
01:53:32|3834.34
01:53:33|3834.34
01:53:34|3834.34
01:53:35|3834.34
01:53:36|3834.16
01:53:38|3833.91
01:53:40|3833.94
01:53:42|3834.12
01:53:42|3834.12
01:53:44|3834.12
01:53:45|3834.45
01:53:46|3834.45
01:53:47|3834.45
01:53:48|3834.71
01:53:50|3834.51
01:53:52|3834.5
01:53:52|3834.47
01:53:53|3834.46
01:53:56|3834.36
01:53:56|3834.37
01:53:57|3834.47
01:53:58|3834.17
01:53:59|3834.35
01:54:00|3834.93
01:54:01|3834.55
01:54:02|3834.93
01:54:03|3834.93
01:54:04|3836.94
01:54:05|3837.03
01:54:06|3836.63
01:54:07|3836.54
01:54:08|3836.54
01:54:09|3833.89
01:54:10|3833.89
01:54:11|3833.89
01:54:12|3833.81
01:54:13|3833.81
01:54:14|3833.54
01:54:15|3833.53
01:54:16|3833.54
01:54:17|3833.42
01:54:18|3833.43
01:54:19|3833.51
01:54:20|3833.55
01:54:21|3832.31
01:54:22|3832.27
01:54:23|3832.27
01:54:24|3832.26
01:54:25|3832.26
01:54:27|3832.85
01:54:27|3832.38
01:54:28|3833.43
01:54:29|3833.39
01:54:30|3833.39
01:54:31|3833.39
01:54:32|3832.39
01:54:33|3832.39
01:54:34|3833.37
01:54:35|3834.56
01:54:36|3834.56
01:54:37|3834.56
01:54:38|3834.54
01:54:39|3833.43
01:54:41|3832.79
01:54:43|3832.27
01:54:43|3831.73
01:54:45|3831.73
01:54:47|3831.84
01:54:49|3831.01
01:54:49|3830.5
01:54:50|3830.49
01:54:52|3830.49
01:54:53|3830.51
01:54:54|3830.49
01:54:55|3830.49
01:54:56|3830.54
01:54:57|3830.34
01:54:58|3830.36
01:54:59|3830.69
01:55:00|3830.98
01:55:01|3830.74
01:55:02|3830.74
01:55:03|3830.62
01:55:04|3830.63
01:55:05|3830.63
01:55:06|3830.65
01:55:07|3830.65
01:55:08|3830.65
01:55:09|3830.64
01:55:10|3830.64
01:55:11|3830.64
01:55:12|3830.65
01:55:13|3831.01
01:55:14|3831.01
01:55:15|3831.01
01:55:16|3831.
01:55:17|3831.
01:55:18|3830.82
01:55:19|3830.79
01:55:20|3831.76
01:55:21|3831.76
01:55:22|3831.76
01:55:23|3832.23
01:55:24|3832.29
01:55:25|3832.03
01:55:26|3832.03
01:55:27|3832.57
01:55:28|3832.74
01:55:29|3832.74
01:55:30|3833.43
01:55:31|3833.88
01:55:32|3833.75
01:55:33|3833.32
01:55:34|3833.71
01:55:35|3832.84
01:55:36|3832.84
01:55:37|3833.49
01:55:38|3833.3
01:55:40|3832.01
01:55:40|3832.29
01:55:43|3831.77
01:55:44|3831.77
01:55:46|3831.77
01:55:47|3831.77
01:55:48|3831.76
01:55:49|3831.77
01:55:50|3831.87
01:55:51|3832.25
01:55:52|3832.45
01:55:53|3832.97
01:55:54|3832.83
01:55:55|3833.35
01:55:56|3833.35
01:55:57|3833.46
01:55:58|3833.28
01:55:59|3834.02
01:56:00|3834.7
01:56:01|3834.74
01:56:02|3834.75
01:56:03|3834.75
01:56:04|3834.85
01:56:05|3834.85
01:56:06|3834.05
01:56:07|3835.26
01:56:08|3834.66
01:56:09|3834.66
01:56:10|3835.19
01:56:11|3834.88
01:56:12|3835.9
01:56:13|3835.9
01:56:14|3835.06
01:56:15|3835.08
01:56:16|3835.07
01:56:17|3835.07
01:56:18|3835.85
01:56:19|3835.86
01:56:20|3835.86
01:56:21|3835.86
01:56:23|3835.93
01:56:23|3835.93
01:56:25|3835.92
01:56:26|3835.92
01:56:27|3835.92
01:56:28|3835.92
01:56:29|3835.82
01:56:29|3835.82
01:56:31|3835.82
01:56:32|3835.82
01:56:32|3835.82
01:56:34|3835.82
01:56:34|3835.83
01:56:36|3835.87
01:56:37|3836.16
01:56:38|3836.17
01:56:39|3836.17
01:56:39|3836.16
01:56:42|3836.12
01:56:43|3836.18
01:56:45|3836.41
01:56:45|3836.67
01:56:47|3836.26
01:56:49|3836.55
01:56:50|3836.54
01:56:51|3836.7
01:56:52|3837.6
01:56:53|3838.
01:56:54|3838.87
01:56:55|3838.06
01:56:55|3838.26
01:56:57|3838.26
01:56:57|3838.26
01:56:59|3838.26
01:57:00|3838.34
01:57:01|3839.14
01:57:02|3839.14
01:57:03|3838.96
01:57:04|3838.87
01:57:05|3837.99
01:57:06|3837.66
01:57:07|3837.66
01:57:08|3837.94
01:57:09|3837.7
01:57:09|3837.7
01:57:12|3837.7
01:57:12|3836.42
01:57:14|3835.39
01:57:15|3835.67
01:57:15|3835.66
01:57:16|3835.92
01:57:18|3835.92
01:57:19|3835.92
01:57:19|3835.92
01:57:21|3835.91
01:57:22|3835.16
01:57:23|3835.2
01:57:23|3834.21
01:57:25|3832.62
01:57:26|3832.48
01:57:26|3831.76
01:57:28|3831.26
01:57:29|3830.86
01:57:30|3830.86
01:57:30|3830.86
01:57:31|3831.33
01:57:32|3831.41
01:57:33|3832.18
01:57:34|3831.06
01:57:36|3832.38
01:57:37|3833.18
01:57:37|3832.78
01:57:38|3832.46
01:57:39|3832.27
01:57:42|3832.67
01:57:43|3832.32
01:57:44|3832.3
01:57:45|3832.3
01:57:47|3833.06
01:57:48|3835.11
01:57:49|3834.38
01:57:50|3833.14
01:57:51|3833.14
01:57:52|3833.14
01:57:54|3833.63
01:57:55|3833.63
01:57:57|3833.63
01:57:57|3833.63
01:57:59|3833.63
01:57:59|3832.34
01:58:00|3832.31
01:58:01|3832.42
01:58:02|3832.85
01:58:03|3832.83
01:58:04|3832.81
01:58:05|3833.05
01:58:06|3833.05
01:58:07|3833.05
01:58:08|3833.05
01:58:09|3832.62
01:58:10|3832.
01:58:11|3833.17
01:58:12|3832.87
01:58:13|3832.68
01:58:14|3832.68
01:58:15|3832.67
01:58:16|3832.67
01:58:17|3832.67
01:58:18|3832.68
01:58:19|3833.65
01:58:20|3833.05
01:58:21|3833.34
01:58:22|3833.79
01:58:23|3833.79
01:58:24|3834.77
01:58:25|3834.4
01:58:26|3834.4
01:58:27|3834.41
01:58:28|3834.41
01:58:29|3832.95
01:58:30|3832.85
01:58:31|3832.84
01:58:32|3832.84
01:58:33|3832.84
01:58:34|3832.83
01:58:35|3831.21
01:58:36|3831.39
01:58:37|3831.38
01:58:38|3831.49
01:58:39|3831.49
01:58:40|3832.04
01:58:41|3831.69
01:58:43|3832.12
01:58:45|3831.26
01:58:47|3831.26
01:58:48|3831.26
01:58:48|3831.15
01:58:50|3831.15
01:58:51|3832.02
01:58:51|3832.01
01:58:54|3832.32
01:58:54|3832.86
01:58:55|3832.87
01:58:56|3832.88
01:58:57|3832.88
01:58:58|3832.88
01:58:59|3832.88
01:59:00|3833.94
01:59:02|3833.94
01:59:03|3833.94
01:59:04|3833.12
01:59:05|3833.12
01:59:06|3833.57
01:59:07|3833.57
01:59:08|3833.95
01:59:09|3834.66
01:59:10|3834.66
01:59:12|3834.87
01:59:13|3835.53
01:59:14|3835.51
01:59:15|3835.51
01:59:16|3834.6
01:59:17|3834.6
01:59:18|3834.02
01:59:19|3834.03
01:59:20|3834.03
01:59:21|3834.6
01:59:22|3834.69
01:59:24|3834.14
01:59:25|3834.74
01:59:26|3834.73
01:59:26|3834.73
01:59:28|3834.74
01:59:29|3834.74
01:59:29|3834.38
01:59:30|3834.38
01:59:32|3834.46
01:59:33|3835.5
01:59:34|3835.13
01:59:35|3835.13
01:59:36|3835.13
01:59:36|3835.65
01:59:38|3836.3
01:59:39|3836.3
01:59:40|3836.28
01:59:41|3836.28
01:59:42|3836.28
01:59:43|3836.28
01:59:45|3834.64
01:59:45|3834.6
01:59:48|3834.4
01:59:49|3834.39
01:59:50|3834.41
01:59:51|3834.5
01:59:52|3835.03
01:59:53|3835.03
01:59:54|3835.03
01:59:55|3835.03
01:59:56|3835.03
01:59:57|3835.03
01:59:58|3835.22
01:59:59|3835.22
02:00:00|3835.36
02:00:01|3835.89
02:00:02|3835.9
02:00:04|3836.98
02:00:05|3837.2
02:00:06|3836.67
02:00:08|3836.6
02:00:08|3836.32
02:00:10|3836.29
02:00:10|3835.74
02:00:13|3836.09
02:00:14|3836.42
02:00:14|3836.58
02:00:15|3836.65
02:00:16|3836.78
02:00:17|3836.43
02:00:18|3836.43
02:00:19|3837.24
02:00:20|3838.22
02:00:21|3837.2
02:00:22|3837.62
02:00:23|3837.62
02:00:24|3837.19
02:00:25|3837.19
02:00:26|3837.15
02:00:27|3837.71
02:00:28|3837.37
02:00:29|3837.37
02:00:30|3837.37
02:00:31|3838.22
02:00:32|3838.23
02:00:33|3838.22
02:00:34|3838.51
02:00:35|3838.52
02:00:36|3838.72
02:00:37|3838.22
02:00:38|3838.22
02:00:39|3837.77
02:00:40|3837.2
02:00:41|3837.2
02:00:42|3837.63
02:00:43|3837.63
02:00:45|3837.01
02:00:46|3837.
02:00:47|3837.
02:00:48|3836.94
02:00:49|3836.94
02:00:50|3836.68
02:00:51|3836.68
02:00:52|3836.93
02:00:54|3837.48
02:00:55|3837.47
02:00:56|3837.47
02:00:57|3837.47
02:00:58|3837.47
02:00:58|3837.21
02:01:00|3836.43
02:01:01|3836.63
02:01:02|3836.66
02:01:03|3836.98
02:01:04|3836.33
02:01:05|3836.33
02:01:06|3836.43
02:01:07|3837.28
02:01:08|3837.28
02:01:09|3837.28
02:01:10|3837.48
02:01:11|3837.48
02:01:12|3837.49
02:01:13|3838.03
02:01:14|3838.03
02:01:15|3838.03
02:01:16|3838.68
02:01:16|3838.68
02:01:18|3838.42
02:01:19|3838.42
02:01:20|3838.43
02:01:21|3838.42
02:01:22|3838.42
02:01:23|3838.42
02:01:24|3838.62
02:01:25|3838.62
02:01:26|3838.62
02:01:27|3838.62
02:01:28|3838.62
02:01:29|3838.62
02:01:30|3838.62
02:01:31|3838.27
02:01:33|3838.83
02:01:33|3838.43
02:01:34|3838.73
02:01:35|3838.73
02:01:37|3838.82
02:01:37|3838.83
02:01:39|3838.83
02:01:39|3838.12
02:01:40|3838.12
02:01:41|3837.07
02:01:42|3837.07
02:01:43|3837.07
02:01:44|3837.09
02:01:47|3837.09
02:01:47|3837.09
02:01:48|3837.09
02:01:50|3837.1
02:01:51|3837.1
02:01:51|3837.1
02:01:52|3837.09
02:01:54|3837.12
02:01:55|3837.4
02:01:56|3837.39
02:01:57|3837.4
02:01:58|3837.39
02:01:59|3837.39
02:02:00|3837.39
02:02:01|3836.
02:02:02|3836.09
02:02:03|3836.31
02:02:04|3835.65
02:02:06|3835.7
02:02:07|3837.05
02:02:08|3836.4
02:02:09|3837.35
02:02:10|3837.35
02:02:11|3836.51
02:02:12|3836.84
02:02:13|3836.26
02:02:14|3836.02
02:02:15|3836.03
02:02:16|3836.03
02:02:17|3836.94
02:02:18|3836.53
02:02:19|3836.56
02:02:20|3836.54
02:02:21|3836.54
02:02:22|3836.54
02:02:23|3836.44
02:02:25|3835.4
02:02:26|3835.42
02:02:26|3835.46
02:02:27|3835.46
02:02:28|3835.46
02:02:29|3836.29
02:02:31|3836.29
02:02:31|3835.9
02:02:32|3835.77
02:02:34|3835.9
02:02:35|3835.9
02:02:35|3835.9
02:02:37|3835.9
02:02:38|3835.33
02:02:38|3835.03
02:02:40|3834.73
02:02:40|3834.73
02:02:41|3835.38
02:02:44|3834.08
02:02:44|3833.67
02:02:45|3833.66
02:02:47|3833.56
02:02:48|3833.54
02:02:49|3833.55
02:02:50|3833.64
02:02:51|3832.83
02:02:53|3832.49
02:02:54|3831.93
02:02:55|3832.84
02:02:56|3832.84
02:02:58|3832.62
02:02:58|3831.86
02:03:00|3831.16
02:03:00|3831.53
02:03:01|3831.54
02:03:02|3831.53
02:03:03|3831.53
02:03:05|3831.62
02:03:06|3831.63
02:03:07|3830.95
02:03:07|3831.41
02:03:08|3830.81
02:03:09|3830.51
02:03:11|3830.49
02:03:11|3830.54
02:03:12|3831.68
02:03:14|3831.2
02:03:15|3831.19
02:03:16|3830.56
02:03:16|3830.55
02:03:17|3830.55
02:03:20|3830.55
02:03:20|3830.56
02:03:21|3830.54
02:03:22|3830.97
02:03:23|3831.35
02:03:24|3831.18
02:03:25|3831.18
02:03:26|3831.17
02:03:27|3831.17
02:03:28|3831.09
02:03:29|3831.09
02:03:30|3830.53
02:03:31|3830.53
02:03:32|3829.38
02:03:33|3829.56
02:03:34|3830.07
02:03:35|3830.75
02:03:36|3831.05
02:03:37|3831.05
02:03:38|3831.13
02:03:39|3831.13
02:03:40|3831.05
02:03:41|3830.55
02:03:42|3830.49
02:03:43|3830.48
02:03:44|3830.48
02:03:45|3829.45
02:03:46|3830.07
02:03:48|3829.55
02:03:50|3829.46
02:03:51|3829.47
02:03:52|3829.72
02:03:53|3829.72
02:03:54|3830.13
02:03:55|3828.5
02:03:56|3828.61
02:03:56|3828.84
02:03:59|3827.61
02:04:00|3827.61
02:04:00|3828.28
02:04:02|3828.9
02:04:03|3828.9
02:04:03|3828.9
02:04:05|3828.86
02:04:06|3828.86
02:04:07|3829.44
02:04:07|3828.86
02:04:08|3828.86
02:04:10|3828.03
02:04:10|3828.05
02:04:12|3828.97
02:04:12|3829.86
02:04:14|3830.62
02:04:15|3830.72
02:04:15|3829.64
02:04:17|3829.52
02:04:17|3829.46
02:04:19|3828.89
02:04:20|3828.81
02:04:21|3828.17
02:04:21|3827.95
02:04:23|3827.95
02:04:24|3828.32
02:04:25|3828.32
02:04:26|3827.41
02:04:27|3827.61
02:04:28|3827.2
02:04:29|3827.79
02:04:30|3827.91
02:04:31|3827.5
02:04:31|3827.45
02:04:32|3827.37
02:04:34|3827.37
02:04:35|3827.37
02:04:36|3827.22
02:04:37|3824.74
02:04:38|3823.66
02:04:39|3823.66
02:04:40|3823.66
02:04:41|3823.86
02:04:42|3822.3
02:04:43|3822.69
02:04:43|3823.06
02:04:45|3823.07
02:04:46|3821.95
02:04:47|3822.26
02:04:48|3822.31
02:04:50|3822.42
02:04:52|3821.16
02:04:53|3821.71
02:04:54|3821.69
02:04:56|3821.26
02:04:56|3821.26
02:04:58|3821.22
02:04:59|3821.22
02:05:01|3821.19
02:05:02|3821.73
02:05:04|3821.35
02:05:04|3821.35
02:05:05|3821.21
02:05:06|3820.54
02:05:07|3820.53
02:05:09|3820.53
02:05:09|3820.93
02:05:10|3821.11
02:05:11|3818.98
02:05:12|3815.
02:05:13|3815.19
02:05:14|3815.97
02:05:15|3815.01
02:05:16|3815.4
02:05:17|3815.17
02:05:18|3812.72
02:05:19|3812.9
02:05:20|3812.83
02:05:21|3812.95
02:05:22|3811.74
02:05:23|3810.79
02:05:25|3811.02
02:05:25|3810.01
02:05:26|3810.56
02:05:27|3808.
02:05:28|3812.55
02:05:29|3811.14
02:05:30|3812.7
02:05:31|3812.05
02:05:33|3812.46
02:05:34|3811.88
02:05:35|3813.26
02:05:36|3813.26
02:05:37|3812.45
02:05:38|3811.66
02:05:39|3812.4
02:05:40|3812.42
02:05:41|3811.84
02:05:42|3812.45
02:05:43|3812.96
02:05:44|3812.96
02:05:45|3812.74
02:05:46|3812.95
02:05:47|3812.95
02:05:48|3812.98
02:05:49|3813.18
02:05:50|3813.66
02:05:52|3812.94
02:05:53|3812.73
02:05:54|3812.73
02:05:56|3813.8
02:05:56|3814.76
02:05:58|3814.77
02:06:00|3813.53
02:06:00|3813.64
02:06:01|3813.69
02:06:02|3814.07
02:06:04|3812.4
02:06:04|3812.21
02:06:05|3812.4
02:06:07|3812.7
02:06:08|3812.81
02:06:08|3812.81
02:06:09|3812.81
02:06:10|3812.81
02:06:11|3812.2
02:06:12|3813.99
02:06:13|3813.52
02:06:14|3812.54
02:06:15|3812.55
02:06:16|3812.55
02:06:17|3811.89
02:06:19|3812.03
02:06:19|3811.63
02:06:20|3810.76
02:06:21|3810.69
02:06:22|3810.28
02:06:23|3810.27
02:06:24|3809.94
02:06:25|3809.73
02:06:27|3809.42
02:06:27|3809.52
02:06:28|3808.04
02:06:29|3807.82
02:06:30|3808.
02:06:31|3808.46
02:06:32|3809.35
02:06:33|3810.1
02:06:35|3810.17
02:06:35|3810.16
02:06:36|3807.95
02:06:37|3806.5
02:06:38|3805.01
02:06:39|3803.79
02:06:41|3804.14
02:06:41|3804.01
02:06:42|3805.63
02:06:43|3806.76
02:06:45|3807.3
02:06:46|3807.54
02:06:46|3809.04
02:06:47|3807.97
02:06:48|3807.93
02:06:49|3808.4
02:06:52|3811.14
02:06:53|3810.49
02:06:54|3811.14
02:06:56|3810.61
02:06:57|3810.22
02:06:58|3810.61
02:06:59|3811.33
02:07:00|3811.6
02:07:01|3811.96
02:07:02|3812.77
02:07:03|3812.
02:07:04|3811.81
02:07:05|3812.07
02:07:06|3812.09
02:07:07|3812.08
02:07:08|3811.76
02:07:09|3811.17
02:07:10|3811.17
02:07:11|3811.5
02:07:12|3811.5
02:07:13|3811.5
02:07:14|3811.5
02:07:15|3811.51
02:07:16|3811.5
02:07:17|3811.5
02:07:18|3811.51
02:07:19|3811.81
02:07:20|3813.27
02:07:21|3813.27
02:07:22|3812.14
02:07:23|3812.13
02:07:24|3812.13
02:07:25|3812.87
02:07:26|3812.83
02:07:27|3813.17
02:07:28|3813.16
02:07:29|3813.17
02:07:30|3813.16
02:07:31|3811.98
02:07:32|3811.97
02:07:33|3811.98
02:07:34|3812.4
02:07:35|3812.74
02:07:37|3813.09
02:07:38|3813.09
02:07:39|3812.55
02:07:40|3811.82
02:07:41|3811.62
02:07:42|3811.63
02:07:42|3811.97
02:07:44|3812.04
02:07:44|3812.34
02:07:46|3812.34
02:07:47|3812.34
02:07:48|3812.35
02:07:49|3811.52
02:07:50|3812.3
02:07:51|3812.6
02:07:52|3812.42
02:07:54|3812.85
02:07:55|3812.96
02:07:56|3813.26
02:07:57|3812.59
02:07:58|3812.99
02:07:59|3813.16
02:08:00|3813.29
02:08:01|3813.28
02:08:02|3813.83
02:08:03|3813.65
02:08:04|3813.64
02:08:05|3813.36
02:08:07|3812.6
02:08:07|3812.37
02:08:08|3813.25
02:08:10|3812.95
02:08:10|3812.81
02:08:11|3812.88
02:08:12|3812.87
02:08:13|3812.87
02:08:15|3813.2
02:08:15|3813.2
02:08:16|3813.34
02:08:17|3813.83
02:08:19|3813.81
02:08:20|3813.81
02:08:20|3814.77
02:08:21|3814.86
02:08:22|3815.53
02:08:23|3816.02
02:08:24|3815.62
02:08:25|3815.57
02:08:26|3815.83
02:08:27|3815.77
02:08:28|3815.77
02:08:29|3815.73
02:08:30|3815.74
02:08:31|3817.08
02:08:32|3816.5
02:08:33|3815.47
02:08:34|3813.79
02:08:36|3814.46
02:08:36|3815.71
02:08:37|3816.04
02:08:38|3816.05
02:08:39|3817.18
02:08:40|3816.29
02:08:41|3816.41
02:08:43|3816.41
02:08:44|3814.78
02:08:45|3814.77
02:08:46|3814.77
02:08:47|3815.57
02:08:48|3815.41
02:08:49|3815.49
02:08:51|3815.55
02:08:52|3815.5
02:08:54|3815.36
02:08:55|3815.37
02:08:56|3815.37
02:08:57|3815.37
02:08:58|3815.36
02:08:58|3815.65
02:09:00|3816.13
02:09:01|3816.14
02:09:02|3816.14
02:09:02|3816.67
02:09:04|3816.86
02:09:05|3817.14
02:09:06|3817.14
02:09:07|3817.38
02:09:08|3817.46
02:09:09|3817.47
02:09:10|3817.84
02:09:11|3817.95
02:09:12|3817.94
02:09:13|3817.95
02:09:14|3817.25
02:09:15|3817.26
02:09:15|3817.26
02:09:17|3817.63
02:09:17|3818.
02:09:19|3818.
02:09:20|3818.
02:09:21|3818.
02:09:22|3818.01
02:09:23|3818.01
02:09:24|3818.
02:09:25|3818.36
02:09:26|3818.36
02:09:27|3818.37
02:09:28|3821.
02:09:29|3821.45
02:09:30|3821.45
02:09:31|3821.47
02:09:33|3821.8
02:09:34|3819.36
02:09:35|3819.87
02:09:35|3819.86
02:09:37|3819.86
02:09:38|3819.87
02:09:39|3820.01
02:09:40|3818.53
02:09:40|3819.26
02:09:42|3818.19
02:09:43|3819.36
02:09:44|3819.36
02:09:45|3819.36
02:09:46|3820.36
02:09:47|3819.57
02:09:48|3819.56
02:09:49|3819.44
02:09:50|3819.57
02:09:51|3819.57
02:09:52|3819.57
02:09:52|3820.3
02:09:55|3820.3
02:09:57|3820.02
02:09:57|3820.02
02:09:59|3820.87
02:10:00|3820.88
02:10:01|3820.87
02:10:02|3820.43
02:10:03|3819.53
02:10:05|3819.55
02:10:05|3820.02
02:10:08|3820.03
02:10:08|3820.02
02:10:10|3820.03
02:10:11|3820.02
02:10:11|3820.02
02:10:13|3820.03
02:10:13|3820.92
02:10:14|3821.52
02:10:15|3821.53
02:10:17|3821.53
02:10:17|3821.52
02:10:18|3821.52
02:10:20|3821.52
02:10:20|3820.98
02:10:22|3821.09
02:10:22|3821.52
02:10:23|3821.51
02:10:25|3821.63
02:10:25|3821.79
02:10:26|3821.79
02:10:27|3822.35
02:10:28|3822.36
02:10:29|3822.35
02:10:30|3822.36
02:10:31|3822.56
02:10:32|3821.
02:10:33|3821.01
02:10:34|3821.02
02:10:35|3821.02
02:10:37|3821.02
02:10:38|3821.02
02:10:38|3820.26
02:10:40|3820.12
02:10:40|3820.13
02:10:41|3820.12
02:10:42|3820.12
02:10:43|3820.12
02:10:44|3818.33
02:10:45|3817.03
02:10:47|3816.58
02:10:47|3816.59
02:10:49|3816.28
02:10:50|3816.67
02:10:50|3816.67
02:10:52|3817.12
02:10:52|3816.98
02:10:53|3816.98
02:10:54|3816.98
02:10:55|3816.99
02:10:57|3815.07
02:10:59|3815.37
02:10:59|3815.76
02:11:01|3815.47
02:11:01|3815.27
02:11:03|3815.85
02:11:05|3815.77
02:11:06|3815.77
02:11:07|3815.76
02:11:08|3815.75
02:11:09|3815.37
02:11:10|3815.45
02:11:11|3813.83
02:11:12|3813.54
02:11:13|3814.23
02:11:14|3814.23
02:11:15|3814.23
02:11:16|3814.66
02:11:17|3814.66
02:11:18|3815.36
02:11:19|3814.82
02:11:20|3814.26
02:11:21|3814.19
02:11:22|3814.19
02:11:23|3814.26
02:11:24|3814.26
02:11:25|3814.27
02:11:26|3814.26
02:11:27|3814.11
02:11:28|3814.11
02:11:29|3813.9
02:11:30|3814.08
02:11:31|3814.08
02:11:32|3814.25
02:11:33|3814.26
02:11:34|3813.99
02:11:35|3814.59
02:11:36|3814.6
02:11:37|3814.75
02:11:38|3814.74
02:11:39|3814.74
02:11:40|3814.74
02:11:41|3814.32
02:11:42|3814.31
02:11:43|3813.96
02:11:44|3814.1
02:11:45|3813.86
02:11:46|3813.86
02:11:47|3813.86
02:11:48|3813.86
02:11:49|3814.21
02:11:50|3814.09
02:11:51|3814.09
02:11:52|3814.09
02:11:53|3814.1
02:11:54|3814.09
02:11:55|3815.26
02:11:56|3815.26
02:11:58|3815.26
02:12:00|3815.7
02:12:01|3815.68
02:12:03|3815.9
02:12:04|3815.9
02:12:05|3816.03
02:12:06|3815.9
02:12:07|3816.02
02:12:08|3816.02
02:12:09|3816.02
02:12:10|3816.85
02:12:11|3817.12
02:12:12|3817.54
02:12:13|3816.74
02:12:14|3816.74
02:12:15|3816.74
02:12:16|3816.74
02:12:17|3817.21
02:12:18|3816.83
02:12:19|3816.56
02:12:20|3816.91
02:12:21|3816.99
02:12:22|3816.99
02:12:23|3816.99
02:12:24|3817.63
02:12:25|3817.84
02:12:26|3817.9
02:12:27|3817.9
02:12:28|3817.9
02:12:29|3817.91
02:12:30|3817.9
02:12:31|3817.91
02:12:32|3817.91
02:12:33|3817.91
02:12:34|3817.91
02:12:35|3817.64
02:12:36|3817.61
02:12:37|3818.03
02:12:38|3817.23
02:12:39|3817.94
02:12:40|3817.94
02:12:41|3817.93
02:12:42|3818.07
02:12:43|3817.39
02:12:44|3817.69
02:12:45|3817.69
02:12:46|3817.69
02:12:47|3817.87
02:12:48|3818.63
02:12:49|3818.94
02:12:50|3818.95
02:12:51|3819.38
02:12:52|3819.38
02:12:53|3819.38
02:12:54|3819.18
02:12:55|3819.18
02:12:56|3819.37
02:12:58|3819.37
02:12:59|3819.37
02:13:01|3819.37
02:13:02|3819.37
02:13:02|3819.77
02:13:03|3819.79
02:13:04|3819.81
02:13:05|3819.81
02:13:07|3820.11
02:13:08|3819.8
02:13:09|3819.8
02:13:10|3818.94
02:13:11|3818.19
02:13:12|3818.19
02:13:13|3818.2
02:13:14|3818.55
02:13:16|3818.54
02:13:17|3817.88
02:13:18|3817.76
02:13:19|3816.74
02:13:20|3816.29
02:13:22|3815.44
02:13:23|3815.43
02:13:24|3815.43
02:13:25|3815.54
02:13:26|3816.22
02:13:27|3815.95
02:13:28|3816.
02:13:29|3816.01
02:13:30|3816.1
02:13:30|3816.11
02:13:32|3816.11
02:13:34|3816.1
02:13:35|3816.11
02:13:35|3816.11
02:13:36|3816.11
02:13:38|3815.45
02:13:38|3816.06
02:13:39|3816.01
02:13:40|3815.98
02:13:41|3815.64
02:13:42|3815.63
02:13:43|3815.01
02:13:44|3814.42
02:13:45|3814.42
02:13:47|3814.28
02:13:47|3814.26
02:13:48|3814.25
02:13:50|3814.27
02:13:50|3814.27
02:13:51|3815.39
02:13:52|3815.99
02:13:53|3815.45
02:13:54|3815.75
02:13:55|3815.99
02:13:56|3815.99
02:13:59|3815.53
02:14:00|3815.53
02:14:01|3817.44
02:14:02|3818.92
02:14:03|3817.6
02:14:04|3816.99
02:14:05|3816.77
02:14:07|3817.35
02:14:07|3817.35
02:14:08|3817.35
02:14:09|3817.35
02:14:11|3817.35
02:14:11|3817.29
02:14:12|3816.18
02:14:13|3816.18
02:14:14|3815.46
02:14:15|3815.45
02:14:16|3815.46
02:14:18|3815.46
02:14:19|3816.18
02:14:20|3816.17
02:14:21|3816.18
02:14:22|3816.37
02:14:23|3816.18
02:14:24|3816.18
02:14:25|3816.22
02:14:26|3816.22
02:14:27|3816.22
02:14:28|3816.2
02:14:29|3816.2
02:14:31|3816.2
02:14:32|3816.25
02:14:33|3816.2
02:14:34|3816.22
02:14:35|3816.02
02:14:36|3815.
02:14:37|3815.
02:14:38|3816.36
02:14:38|3816.36
02:14:40|3816.57
02:14:40|3816.76
02:14:42|3816.76
02:14:43|3816.99
02:14:44|3818.3
02:14:45|3818.3
02:14:46|3818.3
02:14:47|3818.3
02:14:48|3818.3
02:14:49|3818.3
02:14:50|3818.3
02:14:51|3818.3
02:14:52|3818.3
02:14:53|3818.81
02:14:54|3818.52
02:14:55|3818.52
02:14:56|3819.37
02:14:57|3819.37
02:14:58|3819.37
02:15:00|3819.37
02:15:02|3819.19
02:15:04|3819.21
02:15:04|3819.95
02:15:06|3819.95
02:15:07|3820.68
02:15:08|3820.83
02:15:09|3820.84
02:15:10|3820.83
02:15:11|3820.46
02:15:12|3820.46
02:15:13|3820.
02:15:14|3818.95
02:15:16|3819.14
02:15:16|3819.66
02:15:18|3820.15
02:15:18|3819.93
02:15:20|3820.44
02:15:20|3819.99
02:15:22|3819.99
02:15:22|3819.95
02:15:24|3820.15
02:15:25|3820.16
02:15:26|3820.17
02:15:27|3819.75
02:15:27|3819.77
02:15:29|3820.16
02:15:30|3819.68
02:15:31|3819.36
02:15:32|3819.36
02:15:33|3819.02
02:15:34|3819.02
02:15:35|3819.02
02:15:36|3819.29
02:15:37|3819.28
02:15:37|3820.24
02:15:39|3820.25
02:15:40|3820.38
02:15:41|3820.45
02:15:42|3819.89
02:15:43|3819.89
02:15:44|3819.89
02:15:45|3820.11
02:15:46|3820.32
02:15:47|3820.45
02:15:48|3820.45
02:15:49|3820.95
02:15:50|3821.45
02:15:51|3821.46
02:15:52|3821.69
02:15:53|3821.67
02:15:54|3823.01
02:15:55|3823.09
02:15:56|3823.08
02:15:57|3823.29
02:15:58|3823.4
02:15:59|3823.38
02:16:01|3823.38
02:16:01|3823.4
02:16:03|3823.4
02:16:04|3823.71
02:16:05|3824.38
02:16:06|3824.23
02:16:07|3824.23
02:16:07|3824.23
02:16:09|3824.23
02:16:10|3824.39
02:16:11|3824.4
02:16:12|3824.4
02:16:13|3824.97
02:16:14|3826.37
02:16:14|3826.43
02:16:16|3826.48
02:16:17|3826.87
02:16:17|3826.55
02:16:19|3826.76
02:16:20|3826.5
02:16:21|3825.79
02:16:21|3825.79
02:16:23|3825.79
02:16:23|3824.3
02:16:25|3823.96
02:16:26|3824.38
02:16:27|3824.39
02:16:28|3824.58
02:16:29|3824.41
02:16:30|3824.41
02:16:31|3825.04
02:16:32|3825.04
02:16:33|3825.05
02:16:34|3824.96
02:16:35|3824.58
02:16:36|3824.42
02:16:37|3824.42
02:16:38|3824.42
02:16:39|3824.53
02:16:40|3824.55
02:16:41|3824.01
02:16:42|3824.66
02:16:43|3824.59
02:16:44|3824.15
02:16:45|3824.37
02:16:46|3823.56
02:16:47|3823.56
02:16:48|3823.86
02:16:49|3823.85
02:16:50|3823.83
02:16:51|3823.84
02:16:52|3823.56
02:16:53|3823.56
02:16:54|3823.86
02:16:55|3823.86
02:16:56|3824.51
02:16:57|3824.62
02:16:58|3824.62
02:16:59|3824.62
02:17:00|3825.06
02:17:02|3824.08
02:17:03|3824.56
02:17:04|3824.56
02:17:05|3824.35
02:17:06|3824.35
02:17:07|3824.33
02:17:08|3824.34
02:17:09|3823.8
02:17:10|3824.11
02:17:11|3823.84
02:17:12|3823.84
02:17:13|3823.82
02:17:14|3823.82
02:17:16|3822.27
02:17:16|3822.21
02:17:18|3822.21
02:17:19|3822.21
02:17:20|3822.91
02:17:20|3823.79
02:17:21|3823.56
02:17:23|3824.03
02:17:24|3824.03
02:17:25|3824.02
02:17:25|3824.55
02:17:28|3824.03
02:17:29|3824.08
02:17:30|3824.01
02:17:30|3824.01
02:17:32|3824.44
02:17:33|3824.31
02:17:33|3823.83
02:17:34|3824.11
02:17:36|3823.57
02:17:36|3823.56
02:17:38|3824.1
02:17:39|3823.77
02:17:40|3823.78
02:17:40|3823.72
02:17:42|3822.84
02:17:43|3823.23
02:17:43|3823.23
02:17:44|3823.71
02:17:45|3822.94
02:17:46|3822.94
02:17:47|3822.98
02:17:48|3822.98
02:17:50|3821.97
02:17:50|3821.92
02:17:51|3821.68
02:17:52|3822.02
02:17:53|3821.57
02:17:54|3822.04
02:17:55|3822.04
02:17:56|3822.9
02:17:58|3822.9
02:17:59|3822.92
02:17:59|3822.92
02:18:00|3822.92
02:18:03|3822.93
02:18:04|3822.93
02:18:05|3822.93
02:18:06|3822.93
02:18:07|3823.39
02:18:08|3823.76
02:18:09|3823.76
02:18:10|3823.81
02:18:11|3823.82
02:18:12|3824.16
02:18:12|3824.18
02:18:15|3824.17
02:18:15|3824.16
02:18:17|3824.13
02:18:18|3824.13
02:18:19|3824.13
02:18:20|3824.12
02:18:21|3825.
02:18:22|3825.
02:18:23|3825.
02:18:24|3825.38
02:18:25|3825.38
02:18:26|3825.31
02:18:27|3825.31
02:18:28|3825.04
02:18:29|3825.36
02:18:30|3825.71
02:18:31|3825.71
02:18:32|3825.71
02:18:33|3825.71
02:18:34|3825.4
02:18:35|3824.41
02:18:36|3824.37
02:18:37|3824.37
02:18:38|3824.38
02:18:39|3824.37
02:18:40|3824.37
02:18:41|3824.37
02:18:42|3824.38
02:18:43|3824.37
02:18:44|3824.
02:18:45|3824.
02:18:46|3824.36
02:18:47|3824.36
02:18:48|3824.36
02:18:49|3824.37
02:18:50|3824.53
02:18:51|3824.54
02:18:52|3825.01
02:18:53|3825.22
02:18:54|3824.77
02:18:55|3824.81
02:18:56|3825.03
02:18:57|3825.39
02:18:58|3825.39
02:18:59|3825.4
02:19:00|3825.4
02:19:01|3825.39
02:19:02|3825.33
02:19:04|3825.6
02:19:06|3825.73
02:19:08|3825.73
02:19:08|3825.77
02:19:09|3825.77
02:19:11|3825.77
02:19:12|3826.38
02:19:12|3826.55
02:19:13|3826.54
02:19:14|3826.81
02:19:15|3827.
02:19:16|3827.
02:19:17|3826.99
02:19:18|3826.59
02:19:19|3826.58
02:19:20|3826.56
02:19:21|3826.59
02:19:22|3825.03
02:19:23|3825.03
02:19:24|3824.84
02:19:25|3824.84
02:19:26|3824.84
02:19:27|3824.84
02:19:28|3825.04
02:19:29|3825.04
02:19:30|3825.03
02:19:31|3825.03
02:19:32|3824.15
02:19:33|3824.14
02:19:34|3824.14
02:19:36|3824.54
02:19:37|3824.54
02:19:38|3824.61
02:19:39|3824.61
02:19:40|3824.55
02:19:41|3824.55
02:19:42|3824.54
02:19:43|3824.52
02:19:44|3824.5
02:19:45|3824.34
02:19:46|3824.02
02:19:47|3824.4
02:19:49|3824.49
02:19:50|3824.54
02:19:50|3824.54
02:19:52|3824.54
02:19:53|3824.54
02:19:54|3824.54
02:19:55|3824.54
02:19:56|3824.54
02:19:58|3824.47
02:19:59|3824.32
02:19:59|3824.33
02:20:01|3824.33
02:20:02|3824.53
02:20:02|3824.35
02:20:05|3822.72
02:20:05|3822.55
02:20:07|3821.92
02:20:07|3822.71
02:20:08|3822.71
02:20:09|3822.71
02:20:11|3822.72
02:20:12|3822.71
02:20:13|3823.21
02:20:14|3823.74
02:20:15|3823.43
02:20:16|3823.43
02:20:17|3823.63
02:20:18|3822.88
02:20:19|3822.88
02:20:20|3823.09
02:20:21|3823.09
02:20:22|3823.31
02:20:23|3823.33
02:20:24|3822.9
02:20:25|3824.02
02:20:26|3824.44
02:20:27|3824.12
02:20:28|3823.98
02:20:29|3823.64
02:20:30|3823.65
02:20:31|3823.65
02:20:32|3822.17
02:20:34|3821.46
02:20:34|3821.65
02:20:35|3821.65
02:20:36|3821.64
02:20:37|3821.64
02:20:38|3821.64
02:20:39|3822.82
02:20:40|3822.82
02:20:41|3822.38
02:20:42|3821.83
02:20:43|3821.83
02:20:45|3821.65
02:20:46|3821.65
02:20:46|3822.32
02:20:47|3822.31
02:20:48|3822.52
02:20:49|3822.75
02:20:50|3822.75
02:20:51|3822.75
02:20:52|3822.88
02:20:53|3821.76
02:20:54|3821.76
02:20:55|3821.4
02:20:56|3820.9
02:20:57|3820.96
02:20:58|3820.97
02:20:59|3820.97
02:21:00|3821.06
02:21:01|3821.58
02:21:02|3820.09
02:21:03|3820.09
02:21:06|3820.24
02:21:07|3820.61
02:21:09|3819.6
02:21:11|3819.6
02:21:11|3819.6
02:21:12|3820.15
02:21:13|3818.67
02:21:15|3818.36
02:21:17|3819.
02:21:17|3819.
02:21:18|3820.72
02:21:19|3820.73
02:21:20|3820.53
02:21:21|3820.01
02:21:22|3820.06
02:21:23|3820.69
02:21:24|3820.93
02:21:25|3821.36
02:21:26|3821.36
02:21:27|3821.36
02:21:28|3821.36
02:21:29|3821.36
02:21:30|3820.03
02:21:31|3821.36
02:21:32|3821.75
02:21:33|3821.76
02:21:34|3821.76
02:21:35|3822.3
02:21:36|3822.76
02:21:37|3822.76
02:21:38|3822.31
02:21:39|3822.31
02:21:40|3822.61
02:21:41|3822.61
02:21:43|3822.52
02:21:43|3822.52
02:21:44|3822.76
02:21:45|3823.54
02:21:47|3823.72
02:21:47|3823.72
02:21:48|3823.64
02:21:49|3823.64
02:21:50|3823.44
02:21:51|3823.74
02:21:52|3824.01
02:21:53|3824.75
02:21:54|3824.75
02:21:55|3823.83
02:21:56|3823.83
02:21:57|3823.83
02:21:58|3823.83
02:21:59|3823.84
02:22:00|3823.83
02:22:01|3823.83
02:22:02|3822.7
02:22:03|3822.52
02:22:04|3822.58
02:22:06|3823.86
02:22:08|3823.85
02:22:09|3823.85
02:22:09|3823.86
02:22:11|3823.86
02:22:12|3823.86
02:22:13|3823.87
02:22:13|3823.86
02:22:15|3824.01
02:22:16|3824.7
02:22:17|3822.61
02:22:18|3822.78
02:22:18|3822.78
02:22:19|3823.19
02:22:21|3822.78
02:22:22|3822.77
02:22:23|3821.73
02:22:24|3821.62
02:22:25|3821.61
02:22:26|3823.31
02:22:27|3823.94
02:22:28|3823.94
02:22:29|3823.25
02:22:30|3824.64
02:22:30|3824.64
02:22:32|3826.76
02:22:32|3825.53
02:22:34|3825.95
02:22:35|3825.87
02:22:35|3825.87
02:22:37|3825.74
02:22:38|3825.94
02:22:39|3825.93
02:22:40|3825.94
02:22:41|3825.93
02:22:41|3825.84
02:22:42|3825.84
02:22:44|3825.67
02:22:45|3825.67
02:22:46|3825.67
02:22:46|3824.44
02:22:48|3824.44
02:22:49|3824.14
02:22:49|3825.41
02:22:51|3824.75
02:22:52|3825.39
02:22:53|3825.59
02:22:53|3825.53
02:22:54|3826.03
02:22:55|3826.35
02:22:57|3826.35
02:22:58|3825.74
02:22:59|3825.74
02:22:59|3825.74
02:23:00|3826.02
02:23:01|3826.78
02:23:03|3826.36
02:23:04|3826.26
02:23:06|3827.24
02:23:08|3827.24
02:23:09|3826.65
02:23:11|3826.55
02:23:12|3826.48
02:23:13|3826.49
02:23:15|3825.39
02:23:15|3825.
02:23:17|3825.81
02:23:17|3826.43
02:23:19|3826.82
02:23:20|3827.23
02:23:22|3827.02
02:23:22|3826.81
02:23:23|3826.17
02:23:24|3825.33
02:23:25|3825.95
02:23:26|3826.24
02:23:27|3825.2
02:23:28|3825.32
02:23:30|3825.8
02:23:30|3825.99
02:23:31|3825.99
02:23:32|3826.21
02:23:33|3826.19
02:23:34|3826.18
02:23:35|3826.18
02:23:36|3825.42
02:23:37|3825.42
02:23:38|3826.04
02:23:39|3825.47
02:23:40|3825.47
02:23:42|3825.47
02:23:42|3825.48
02:23:43|3824.71
02:23:44|3824.71
02:23:45|3824.72
02:23:46|3824.02
02:23:47|3824.02
02:23:48|3824.02
02:23:49|3824.02
02:23:50|3824.86
02:23:51|3824.86
02:23:52|3824.86
02:23:53|3824.94
02:23:54|3824.95
02:23:55|3825.3
02:23:56|3826.21
02:23:57|3826.39
02:23:58|3826.38
02:23:59|3826.38
02:24:00|3826.61
02:24:01|3826.4
02:24:02|3826.47
02:24:03|3826.47
02:24:04|3826.59
02:24:05|3826.59
02:24:06|3826.59
02:24:08|3826.64
02:24:09|3826.61
02:24:10|3826.61
02:24:12|3826.61
02:24:13|3826.62
02:24:14|3826.58
02:24:15|3826.62
02:24:15|3826.62
02:24:17|3826.62
02:24:18|3826.61
02:24:19|3825.81
02:24:20|3825.81
02:24:21|3825.9
02:24:22|3825.9
02:24:23|3825.89
02:24:23|3825.89
02:24:25|3826.16
02:24:26|3824.52
02:24:27|3824.52
02:24:28|3824.05
02:24:29|3824.05
02:24:30|3824.38
02:24:31|3824.38
02:24:31|3824.68
02:24:33|3825.12
02:24:34|3825.79
02:24:35|3825.31
02:24:35|3825.31
02:24:36|3825.16
02:24:38|3824.34
02:24:39|3824.34
02:24:40|3824.45
02:24:41|3824.45
02:24:42|3824.55
02:24:42|3824.55
02:24:43|3824.55
02:24:45|3824.58
02:24:47|3824.58
02:24:48|3824.58
02:24:48|3824.59
02:24:49|3824.59
02:24:50|3825.15
02:24:51|3825.12
02:24:53|3825.14
02:24:54|3825.14
02:24:54|3825.72
02:24:55|3825.72
02:24:56|3825.38
02:24:57|3825.72
02:24:59|3825.03
02:24:59|3825.2
02:25:00|3825.99
02:25:01|3825.99
02:25:02|3826.
02:25:03|3826.03
02:25:04|3825.2
02:25:05|3825.2
02:25:06|3825.76
02:25:07|3825.76
02:25:10|3825.99
02:25:11|3825.8
02:25:12|3827.53
02:25:14|3827.53
02:25:15|3827.53
02:25:17|3827.54
02:25:18|3826.47
02:25:18|3826.2
02:25:20|3826.
02:25:20|3825.35
02:25:22|3824.86
02:25:22|3824.86
02:25:24|3824.97
02:25:25|3825.32
02:25:25|3825.32
02:25:27|3825.51
02:25:27|3825.51
02:25:28|3825.55
02:25:29|3824.59
02:25:30|3824.59
02:25:32|3824.34
02:25:33|3824.06
02:25:34|3824.06
02:25:35|3824.06
02:25:36|3824.07
02:25:37|3824.07
02:25:38|3824.07
02:25:39|3824.07
02:25:40|3823.01
02:25:41|3822.65
02:25:42|3821.91
02:25:43|3821.91
02:25:44|3822.78
02:25:45|3822.24
02:25:46|3822.24
02:25:47|3822.24
02:25:48|3822.58
02:25:49|3822.9
02:25:50|3823.64
02:25:51|3823.09
02:25:52|3823.64
02:25:53|3823.64
02:25:54|3823.54
02:25:55|3823.11
02:25:56|3823.65
02:25:57|3823.67
02:25:58|3822.99
02:25:59|3822.99
02:26:00|3823.
02:26:01|3823.
02:26:02|3823.
02:26:03|3823.
02:26:04|3823.
02:26:05|3822.99
02:26:06|3823.65
02:26:07|3824.06
02:26:08|3824.06
02:26:10|3824.07
02:26:11|3824.07
02:26:12|3824.07
02:26:13|3824.07
02:26:14|3824.07
02:26:15|3824.07
02:26:16|3824.07
02:26:17|3824.07
02:26:18|3824.08
02:26:19|3823.01
02:26:20|3823.01
02:26:21|3823.
02:26:22|3823.
02:26:23|3822.99
02:26:24|3823.
02:26:25|3823.
02:26:26|3823.
02:26:27|3823.
02:26:28|3823.01
02:26:29|3823.01
02:26:30|3824.23
02:26:31|3824.74
02:26:33|3824.74
02:26:33|3824.74
02:26:34|3824.61
02:26:35|3824.61
02:26:37|3824.61
02:26:37|3824.61
02:26:38|3824.29
02:26:39|3824.99
02:26:40|3824.99
02:26:41|3825.
02:26:42|3825.
02:26:43|3824.89
02:26:44|3823.76
02:26:45|3823.73
02:26:46|3823.73
02:26:47|3823.77
02:26:48|3823.73
02:26:49|3823.77
02:26:50|3823.77
02:26:51|3823.77
02:26:52|3823.77
02:26:53|3823.77
02:26:54|3821.8
02:26:55|3821.22
02:26:56|3820.04
02:26:57|3820.39
02:26:59|3820.39
02:26:59|3820.59
02:27:00|3820.83
02:27:01|3820.74
02:27:02|3821.03
02:27:03|3821.03
02:27:04|3820.92
02:27:05|3820.46
02:27:06|3820.45
02:27:07|3820.46
02:27:08|3820.46
02:27:09|3819.45
02:27:11|3820.
02:27:13|3819.08
02:27:13|3819.08
02:27:15|3819.08
02:27:15|3819.08
02:27:17|3819.07
02:27:18|3819.08
02:27:19|3819.07
02:27:19|3819.08
02:27:21|3818.89
02:27:22|3818.25
02:27:23|3817.28
02:27:24|3817.29
02:27:25|3817.03
02:27:25|3816.9
02:27:27|3816.91
02:27:28|3816.93
02:27:29|3816.3
02:27:29|3816.41
02:27:31|3816.89
02:27:33|3816.89
02:27:33|3816.42
02:27:34|3816.42
02:27:35|3816.42
02:27:36|3816.42
02:27:37|3816.43
02:27:38|3815.8
02:27:39|3816.12
02:27:40|3817.93
02:27:41|3817.93
02:27:42|3817.93
02:27:44|3815.93
02:27:45|3815.92
02:27:46|3815.93
02:27:47|3815.38
02:27:48|3815.38
02:27:49|3815.39
02:27:50|3815.38
02:27:51|3815.38
02:27:52|3814.8
02:27:53|3814.8
02:27:54|3816.03
02:27:55|3816.03
02:27:56|3816.02
02:27:57|3816.31
02:27:58|3817.02
02:27:59|3817.02
02:28:00|3816.88
02:28:01|3816.69
02:28:02|3816.69
02:28:03|3816.68
02:28:04|3816.69
02:28:05|3816.68
02:28:06|3816.48
02:28:07|3816.29
02:28:08|3816.26
02:28:09|3816.26
02:28:10|3816.29
02:28:11|3816.25
02:28:12|3816.24
02:28:13|3816.24
02:28:15|3815.38
02:28:16|3815.08
02:28:16|3814.66
02:28:18|3814.66
02:28:19|3814.15
02:28:20|3814.64
02:28:21|3814.63
02:28:22|3814.59
02:28:23|3814.6
02:28:24|3814.48
02:28:25|3814.15
02:28:26|3814.53
02:28:27|3813.82
02:28:28|3813.67
02:28:29|3813.67
02:28:30|3813.66
02:28:31|3813.66
02:28:32|3813.81
02:28:33|3814.02
02:28:34|3813.82
02:28:35|3813.76
02:28:37|3815.13
02:28:38|3815.51
02:28:39|3814.73
02:28:40|3814.93
02:28:41|3815.28
02:28:43|3815.3
02:28:43|3814.94
02:28:44|3815.04
02:28:45|3815.3
02:28:46|3815.03
02:28:47|3815.04
02:28:49|3815.69
02:28:49|3815.68
02:28:51|3815.41
02:28:51|3815.41
02:28:52|3814.97
02:28:54|3815.42
02:28:55|3816.26
02:28:55|3817.28
02:28:57|3817.07
02:28:57|3816.91
02:28:58|3816.92
02:28:59|3817.21
02:29:00|3817.08
02:29:01|3818.3
02:29:02|3818.3
02:29:03|3817.4
02:29:04|3817.21
02:29:05|3816.42
02:29:06|3816.42
02:29:08|3817.
02:29:10|3817.
02:29:11|3817.
02:29:11|3816.99
02:29:13|3816.99
02:29:15|3817.34
02:29:17|3817.34
02:29:19|3816.72
02:29:20|3816.71
02:29:21|3816.71
02:29:22|3816.71
02:29:22|3816.71
02:29:23|3816.71
02:29:24|3817.5
02:29:25|3817.72
02:29:26|3817.63
02:29:27|3817.81
02:29:28|3817.8
02:29:29|3818.
02:29:31|3817.99
02:29:31|3819.53
02:29:32|3819.54
02:29:33|3819.54
02:29:35|3819.28
02:29:36|3819.28
02:29:37|3819.42
02:29:38|3818.94
02:29:39|3818.94
02:29:40|3819.36
02:29:41|3819.42
02:29:42|3819.02
02:29:43|3819.03
02:29:44|3819.03
02:29:45|3819.03
02:29:46|3819.03
02:29:47|3819.31
02:29:48|3819.31
02:29:49|3819.31
02:29:50|3819.42
02:29:51|3819.79
02:29:52|3819.79
02:29:53|3819.79
02:29:54|3819.99
02:29:55|3819.99
02:29:56|3819.79
02:29:57|3819.79
02:29:58|3819.79
02:29:59|3819.79
02:30:00|3819.81
02:30:02|3819.82
02:30:02|3819.78
02:30:03|3819.76
02:30:05|3819.75
02:30:06|3820.41
02:30:07|3820.94
02:30:08|3820.94
02:30:09|3820.94
02:30:09|3820.94
02:30:10|3820.94
02:30:12|3820.94
02:30:13|3820.94
02:30:15|3820.94
02:30:17|3820.94
02:30:17|3820.85
02:30:19|3820.85
02:30:20|3821.37
02:30:21|3819.99
02:30:22|3819.41
02:30:23|3819.53
02:30:24|3819.53
02:30:25|3818.16
02:30:26|3818.03
02:30:27|3819.08
02:30:28|3818.81
02:30:29|3818.28
02:30:30|3818.38
02:30:31|3818.38
02:30:32|3817.81
02:30:33|3816.76
02:30:34|3816.76
02:30:35|3816.76
02:30:36|3816.74
02:30:37|3816.
02:30:38|3815.89
02:30:39|3815.62
02:30:40|3814.04
02:30:41|3815.61
02:30:42|3815.6
02:30:43|3814.5
02:30:44|3814.49
02:30:45|3814.22
02:30:46|3814.23
02:30:48|3814.4
02:30:48|3814.41
02:30:50|3814.41
02:30:51|3814.41
02:30:51|3814.4
02:30:53|3814.51
02:30:54|3814.6
02:30:54|3815.18
02:30:56|3815.18
02:30:57|3815.18
02:30:58|3815.18
02:30:58|3814.52
02:31:00|3814.52
02:31:01|3814.91
02:31:02|3815.89
02:31:03|3816.91
02:31:04|3815.39
02:31:04|3816.03
02:31:06|3815.39
02:31:07|3814.52
02:31:08|3814.53
02:31:09|3814.42
02:31:10|3814.41
02:31:10|3814.
02:31:12|3814.42
02:31:13|3815.19
02:31:14|3815.12
02:31:16|3815.13
02:31:18|3814.78
02:31:18|3814.88
02:31:19|3814.88
02:31:21|3814.99
02:31:23|3814.76
02:31:24|3814.15
02:31:25|3814.14
02:31:26|3814.04
02:31:26|3814.05
02:31:28|3814.05
02:31:29|3814.39
02:31:30|3814.9
02:31:31|3814.9
02:31:32|3815.48
02:31:33|3815.47
02:31:34|3815.47
02:31:35|3815.48
02:31:36|3815.48
02:31:37|3815.48
02:31:38|3815.48
02:31:38|3815.54
02:31:40|3816.42
02:31:40|3816.42
02:31:42|3816.83
02:31:43|3817.15
02:31:44|3817.15
02:31:44|3816.64
02:31:46|3817.04
02:31:47|3817.08
02:31:47|3817.46
02:31:48|3817.8
02:31:50|3817.8
02:31:51|3817.8
02:31:52|3817.8
02:31:53|3817.8
02:31:54|3817.71
02:31:55|3817.62
02:31:56|3818.37
02:31:57|3818.37
02:31:58|3818.49
02:31:59|3818.7
02:32:00|3819.33
02:32:01|3819.13
02:32:01|3819.45
02:32:02|3819.45
02:32:04|3819.45
02:32:04|3819.45
02:32:05|3818.7
02:32:06|3818.43
02:32:08|3818.46
02:32:09|3818.46
02:32:10|3818.46
02:32:10|3818.46
02:32:12|3818.46
02:32:14|3818.46
02:32:14|3818.46
02:32:17|3818.47
02:32:17|3818.47
02:32:18|3818.47
02:32:20|3818.47
02:32:21|3820.42
02:32:21|3820.78
02:32:23|3821.34
02:32:24|3821.35
02:32:26|3821.42
02:32:27|3821.09
02:32:28|3820.31
02:32:29|3819.45
02:32:29|3819.79
02:32:31|3819.79
02:32:32|3819.79
02:32:33|3819.8
02:32:34|3819.78
02:32:35|3819.78
02:32:36|3819.35
02:32:37|3819.35
02:32:38|3819.35
02:32:39|3819.35
02:32:40|3819.35
02:32:41|3819.32
02:32:42|3819.32
02:32:43|3819.29
02:32:44|3819.29
02:32:44|3819.29
02:32:46|3819.29
02:32:47|3819.28
02:32:47|3819.28
02:32:49|3819.28
02:32:50|3819.2
02:32:51|3819.21
02:32:51|3819.2
02:32:52|3819.27
02:32:54|3819.28
02:32:55|3818.24
02:32:56|3817.71
02:32:57|3818.66
02:32:58|3818.1
02:32:59|3818.1
02:33:00|3818.09
02:33:00|3818.15
02:33:01|3818.15
02:33:03|3817.14
02:33:04|3817.04
02:33:04|3817.19
02:33:06|3817.19
02:33:07|3817.19
02:33:08|3817.19
02:33:09|3817.19
02:33:11|3817.19
02:33:11|3817.23
02:33:12|3817.22
02:33:13|3817.22
02:33:15|3817.22
02:33:15|3817.24
02:33:18|3817.27
02:33:20|3817.33
02:33:21|3817.46
02:33:22|3818.85
02:33:23|3818.85
02:33:24|3818.86
02:33:25|3818.55
02:33:26|3819.14
02:33:27|3819.96
02:33:28|3819.18
02:33:29|3818.85
02:33:30|3818.85
02:33:31|3818.85
02:33:32|3818.85
02:33:33|3819.29
02:33:34|3819.27
02:33:35|3820.34
02:33:36|3820.34
02:33:37|3820.34
02:33:38|3820.34
02:33:39|3820.02
02:33:40|3819.9
02:33:41|3819.9
02:33:42|3819.9
02:33:43|3819.9
02:33:44|3819.03
02:33:45|3818.18
02:33:46|3818.17
02:33:47|3818.17
02:33:48|3818.18
02:33:49|3818.17
02:33:50|3817.61
02:33:51|3817.98
02:33:52|3818.15
02:33:53|3818.09
02:33:54|3818.09
02:33:55|3818.18
02:33:56|3818.18
02:33:57|3818.18
02:33:58|3818.18
02:33:59|3818.18
02:34:00|3818.88
02:34:01|3819.03
02:34:02|3819.12
02:34:03|3819.92
02:34:04|3819.99
02:34:05|3819.99
02:34:06|3819.99
02:34:07|3820.17
02:34:08|3820.16
02:34:09|3820.16
02:34:10|3820.17
02:34:11|3820.63
02:34:12|3821.08
02:34:13|3820.67
02:34:14|3820.66
02:34:15|3820.67
02:34:16|3820.67
02:34:17|3820.67
02:34:19|3821.29
02:34:21|3821.29
02:34:23|3821.3
02:34:23|3821.29
02:34:24|3822.52
02:34:26|3823.17
02:34:26|3823.47
02:34:27|3822.65
02:34:29|3823.14
02:34:29|3823.14
02:34:31|3823.25
02:34:31|3823.61
02:34:32|3824.86
02:34:33|3823.87
02:34:34|3823.87
02:34:36|3823.87
02:34:37|3823.42
02:34:38|3823.14
02:34:39|3823.86
02:34:40|3823.86
02:34:41|3823.86
02:34:42|3823.87
02:34:43|3821.9
02:34:44|3821.89
02:34:45|3821.89
02:34:46|3821.89
02:34:47|3821.89
02:34:48|3821.89
02:34:49|3821.16
02:34:50|3821.15
02:34:51|3821.56
02:34:52|3821.75
02:34:53|3822.02
02:34:54|3822.02
02:34:55|3822.02
02:34:56|3822.52
02:34:58|3822.96
02:34:59|3822.95
02:35:00|3822.93
02:35:01|3822.94
02:35:02|3821.92
02:35:03|3821.57
02:35:04|3821.57
02:35:05|3821.57
02:35:06|3821.
02:35:07|3821.
02:35:08|3821.01
02:35:09|3821.1
02:35:10|3821.56
02:35:11|3821.1
02:35:12|3821.71
02:35:13|3821.71
02:35:14|3821.71
02:35:15|3822.4
02:35:16|3822.4
02:35:17|3822.4
02:35:18|3822.61
02:35:20|3822.17
02:35:21|3821.18
02:35:22|3820.99
02:35:22|3820.45
02:35:24|3819.01
02:35:26|3818.85
02:35:27|3818.92
02:35:28|3819.
02:35:29|3819.
02:35:30|3819.
02:35:31|3819.1
02:35:32|3819.11
02:35:34|3819.11
02:35:34|3819.14
02:35:35|3819.14
02:35:37|3819.78
02:35:37|3819.55
02:35:38|3819.56
02:35:39|3819.98
02:35:40|3820.52
02:35:42|3820.52
02:35:42|3820.52
02:35:43|3820.69
02:35:44|3820.72
02:35:45|3820.73
02:35:47|3820.73
02:35:47|3820.73
02:35:48|3820.72
02:35:49|3820.72
02:35:50|3820.72
02:35:51|3820.72
02:35:52|3821.05
02:35:53|3821.05
02:35:54|3820.91
02:35:55|3821.22
02:35:56|3821.19
02:35:58|3820.91
02:35:59|3820.91
02:36:00|3820.91
02:36:01|3820.91
02:36:02|3820.9
02:36:03|3819.79
02:36:04|3819.27
02:36:05|3819.11
02:36:06|3819.12
02:36:07|3819.12
02:36:08|3819.11
02:36:09|3819.12
02:36:10|3819.12
02:36:11|3819.12
02:36:12|3819.11
02:36:13|3819.11
02:36:14|3819.28
02:36:15|3819.79
02:36:16|3819.79
02:36:17|3819.79
02:36:18|3819.33
02:36:19|3819.5
02:36:21|3819.49
02:36:22|3819.49
02:36:23|3819.49
02:36:24|3819.5
02:36:25|3819.5
02:36:26|3819.5
02:36:27|3819.5
02:36:28|3819.49
02:36:29|3819.49
02:36:30|3818.18
02:36:31|3818.18
02:36:32|3818.18
02:36:33|3818.18
02:36:34|3818.19
02:36:35|3818.18
02:36:36|3818.08
02:36:37|3818.07
02:36:37|3818.07
02:36:39|3818.08
02:36:40|3818.08
02:36:40|3818.07
02:36:42|3818.07
02:36:43|3818.07
02:36:43|3818.08
02:36:45|3818.08
02:36:46|3818.07
02:36:48|3814.56
02:36:49|3814.89
02:36:49|3814.83
02:36:51|3814.69
02:36:51|3814.69
02:36:53|3814.69
02:36:53|3815.94
02:36:54|3815.75
02:36:55|3814.7
02:36:56|3815.03
02:36:57|3815.38
02:36:59|3815.44
02:37:00|3815.44
02:37:00|3815.53
02:37:01|3815.53
02:37:02|3815.54
02:37:03|3815.54
02:37:04|3815.53
02:37:06|3815.44
02:37:06|3815.43
02:37:08|3815.43
02:37:08|3815.43
02:37:09|3815.43
02:37:11|3815.44
02:37:11|3815.44
02:37:13|3815.44
02:37:13|3815.44
02:37:14|3815.43
02:37:15|3814.69
02:37:16|3815.08
02:37:18|3815.08
02:37:18|3815.08
02:37:19|3815.08
02:37:22|3815.08
02:37:22|3815.07
02:37:24|3814.71
02:37:25|3814.71
02:37:27|3815.07
02:37:27|3814.13
02:37:29|3814.
02:37:30|3813.81
02:37:31|3814.38
02:37:32|3814.38
02:37:32|3814.49
02:37:35|3814.5
02:37:36|3814.5
02:37:37|3814.5
02:37:37|3814.5
02:37:39|3814.61
02:37:40|3815.06
02:37:41|3815.06
02:37:42|3815.06
02:37:43|3814.77
02:37:44|3814.79
02:37:45|3815.53
02:37:45|3816.23
02:37:46|3816.65
02:37:47|3816.76
02:37:48|3816.76
02:37:49|3816.75
02:37:50|3816.17
02:37:52|3816.16
02:37:53|3816.17
02:37:53|3816.16
02:37:54|3816.17
02:37:55|3816.16
02:37:57|3816.16
02:37:57|3816.16
02:37:59|3816.51
02:37:59|3816.51
02:38:01|3815.17
02:38:02|3815.15
02:38:02|3815.15
02:38:04|3814.96
02:38:04|3814.98
02:38:06|3814.98
02:38:07|3814.98
02:38:08|3814.98
02:38:08|3814.98
02:38:11|3814.77
02:38:12|3815.02
02:38:12|3815.02
02:38:13|3815.02
02:38:15|3815.02
02:38:15|3815.02
02:38:16|3814.25
02:38:18|3813.81
02:38:19|3813.8
02:38:20|3813.8
02:38:20|3813.8
02:38:23|3813.8
02:38:23|3813.81
02:38:24|3813.8
02:38:26|3813.67
02:38:27|3813.85
02:38:27|3814.4
02:38:29|3814.63
02:38:30|3814.63
02:38:31|3815.2
02:38:32|3815.71
02:38:32|3815.71
02:38:34|3815.7
02:38:35|3815.7
02:38:36|3815.59
02:38:36|3815.59
02:38:37|3815.59
02:38:38|3815.44
02:38:39|3815.26
02:38:41|3815.29
02:38:42|3815.85
02:38:42|3815.48
02:38:44|3815.34
02:38:46|3815.42
02:38:46|3814.04
02:38:47|3814.04
02:38:48|3813.94
02:38:49|3814.32
02:38:50|3813.67
02:38:51|3813.94
02:38:52|3813.95
02:38:53|3814.65
02:38:54|3814.65
02:38:55|3814.09
02:38:56|3814.09
02:38:57|3814.12
02:38:58|3814.12
02:38:59|3814.1
02:39:00|3813.67
02:39:01|3813.68
02:39:02|3813.71
02:39:04|3813.93
02:39:05|3813.8
02:39:05|3813.8
02:39:06|3813.8
02:39:07|3813.67
02:39:08|3813.67
02:39:09|3813.67
02:39:10|3813.73
02:39:11|3813.73
02:39:12|3813.73
02:39:13|3813.73
02:39:15|3815.35
02:39:15|3815.35
02:39:16|3815.36
02:39:17|3815.36
02:39:18|3815.36
02:39:19|3815.36
02:39:20|3814.71
02:39:21|3814.71
02:39:23|3814.32
02:39:25|3813.9
02:39:27|3814.17
02:39:28|3814.29
02:39:29|3814.29
02:39:29|3814.3
02:39:31|3814.29
02:39:33|3814.3
02:39:33|3814.39
02:39:34|3814.43
02:39:35|3814.43
02:39:36|3814.44
02:39:37|3814.43
02:39:38|3814.44
02:39:39|3814.44
02:39:41|3814.57
02:39:42|3814.9
02:39:42|3814.9
02:39:43|3814.57
02:39:44|3816.16
02:39:45|3816.45
02:39:46|3816.76
02:39:47|3816.76
02:39:48|3816.09
02:39:49|3815.16
02:39:50|3815.48
02:39:51|3815.21
02:39:52|3815.54
02:39:54|3815.54
02:39:54|3815.36
02:39:55|3815.45
02:39:56|3815.59
02:39:57|3815.59
02:39:58|3815.59
02:39:59|3815.73
02:40:00|3815.74
02:40:01|3815.73
02:40:02|3814.78
02:40:03|3814.51
02:40:04|3814.1
02:40:05|3814.1
02:40:06|3813.79
02:40:07|3813.78
02:40:08|3813.78
02:40:09|3813.78
02:40:10|3813.78
02:40:11|3813.79
02:40:12|3813.78
02:40:13|3813.79
02:40:14|3813.79
02:40:15|3813.79
02:40:16|3813.79
02:40:17|3813.79
02:40:18|3813.78
02:40:19|3813.78
02:40:20|3813.78
02:40:21|3814.02
02:40:22|3814.02
02:40:24|3814.58
02:40:26|3814.22
02:40:28|3813.68
02:40:30|3813.68
02:40:31|3813.67
02:40:31|3814.02
02:40:32|3814.02
02:40:33|3814.02
02:40:35|3814.02
02:40:35|3814.02
02:40:36|3814.03
02:40:37|3814.03
02:40:39|3813.66
02:40:39|3814.27
02:40:40|3814.29
02:40:42|3814.29
02:40:42|3815.1
02:40:44|3815.1
02:40:45|3815.1
02:40:46|3815.1
02:40:47|3815.36
02:40:47|3815.69
02:40:49|3815.69
02:40:49|3815.68
02:40:50|3815.69
02:40:52|3814.68
02:40:52|3814.73
02:40:53|3814.73
02:40:55|3814.73
02:40:55|3814.72
02:40:56|3814.72
02:40:57|3814.52
02:40:58|3814.52
02:40:59|3814.52
02:41:01|3814.53
02:41:02|3814.53
02:41:03|3814.53
02:41:03|3814.52
02:41:04|3814.53
02:41:05|3814.53
02:41:07|3814.53
02:41:07|3814.52
02:41:08|3813.66
02:41:10|3814.99
02:41:10|3814.61
02:41:11|3814.07
02:41:12|3813.87
02:41:13|3814.01
02:41:14|3814.01
02:41:16|3814.01
02:41:18|3814.03
02:41:18|3814.03
02:41:20|3814.03
02:41:20|3814.05
02:41:21|3814.02
02:41:22|3814.18
02:41:23|3814.08
02:41:25|3814.18
02:41:26|3815.57
02:41:27|3815.57
02:41:28|3815.57
02:41:30|3815.57
02:41:30|3815.11
02:41:32|3815.1
02:41:33|3815.1
02:41:33|3815.1
02:41:35|3815.1
02:41:36|3815.11
02:41:37|3815.11
02:41:38|3815.57
02:41:39|3815.57
02:41:40|3815.57
02:41:40|3815.57
02:41:42|3815.58
02:41:43|3816.87
02:41:44|3816.99
02:41:45|3816.99
02:41:46|3816.99
02:41:47|3816.99
02:41:48|3816.99
02:41:49|3816.99
02:41:49|3817.
02:41:51|3817.
02:41:51|3817.05
02:41:53|3817.15
02:41:54|3817.15
02:41:55|3817.12
02:41:55|3816.88
02:41:57|3817.
02:41:58|3817.12
02:41:59|3817.12
02:42:00|3817.13
02:42:02|3817.15
02:42:02|3817.26
02:42:03|3816.45
02:42:04|3816.93
02:42:06|3816.99
02:42:06|3816.95
02:42:08|3816.95
02:42:09|3816.87
02:42:09|3816.49
02:42:10|3816.19
02:42:11|3815.41
02:42:12|3815.46
02:42:13|3815.22
02:42:14|3815.22
02:42:15|3815.75
02:42:17|3815.79
02:42:17|3815.8
02:42:18|3815.79
02:42:19|3815.79
02:42:22|3816.19
02:42:23|3816.18
02:42:24|3816.18
02:42:25|3816.18
02:42:27|3816.3
02:42:28|3816.34
02:42:29|3816.81
02:42:30|3816.81
02:42:32|3816.28
02:42:33|3816.2
02:42:34|3816.76
02:42:34|3816.89
02:42:36|3816.99
02:42:37|3816.99
02:42:39|3816.88
02:42:40|3817.46
02:42:41|3817.4
02:42:42|3817.1
02:42:43|3816.63
02:42:44|3815.51
02:42:45|3815.73
02:42:46|3815.73
02:42:47|3814.89
02:42:48|3814.89
02:42:49|3814.89
02:42:50|3814.9
02:42:51|3814.89
02:42:52|3814.89
02:42:53|3814.89
02:42:54|3814.89
02:42:55|3814.89
02:42:56|3814.9
02:42:57|3814.89
02:42:58|3814.9
02:42:59|3814.89
02:43:00|3814.9
02:43:01|3814.89
02:43:02|3814.77
02:43:03|3814.49
02:43:04|3814.26
02:43:05|3814.58
02:43:06|3814.58
02:43:07|3814.58
02:43:08|3814.67
02:43:09|3814.67
02:43:10|3814.66
02:43:11|3814.66
02:43:12|3815.38
02:43:13|3815.55
02:43:14|3815.02
02:43:15|3815.46
02:43:16|3815.03
02:43:17|3815.02
02:43:18|3814.78
02:43:19|3814.59
02:43:20|3814.59
02:43:21|3814.75
02:43:22|3814.74
02:43:23|3814.74
02:43:24|3814.75
02:43:25|3814.75
02:43:26|3814.75
02:43:28|3814.94
02:43:30|3814.76
02:43:31|3815.18
02:43:33|3815.18
02:43:33|3815.17
02:43:34|3814.74
02:43:36|3814.74
02:43:37|3814.74
02:43:37|3814.94
02:43:38|3815.09
02:43:39|3815.08
02:43:40|3814.97
02:43:41|3813.52
02:43:42|3813.95
02:43:43|3813.96
02:43:44|3813.95
02:43:45|3813.96
02:43:46|3813.96
02:43:48|3814.15
02:43:48|3814.15
02:43:49|3814.39
02:43:50|3814.39
02:43:51|3814.15
02:43:52|3814.16
02:43:54|3814.15
02:43:54|3813.96
02:43:55|3813.96
02:43:56|3813.97
02:43:57|3813.97
02:43:58|3813.97
02:43:59|3813.77
02:44:00|3813.71
02:44:01|3813.71
02:44:02|3813.7
02:44:03|3814.15
02:44:04|3814.61
02:44:05|3814.61
02:44:06|3814.61
02:44:07|3814.62
02:44:08|3814.82
02:44:09|3815.07
02:44:10|3814.77
02:44:11|3814.77
02:44:12|3814.88
02:44:13|3814.88
02:44:14|3814.63
02:44:15|3814.34
02:44:16|3814.35
02:44:17|3813.85
02:44:18|3813.7
02:44:19|3813.01
02:44:20|3813.15
02:44:22|3814.33
02:44:22|3814.33
02:44:23|3814.33
02:44:24|3814.33
02:44:25|3814.03
02:44:26|3814.03
02:44:28|3814.69
02:44:30|3815.23
02:44:32|3815.25
02:44:34|3815.19
02:44:35|3816.15
02:44:36|3816.58
02:44:37|3816.58
02:44:38|3815.96
02:44:39|3815.18
02:44:40|3815.18
02:44:41|3815.18
02:44:42|3815.18
02:44:43|3815.48
02:44:44|3815.23
02:44:45|3815.87
02:44:46|3815.87
02:44:47|3815.87
02:44:48|3815.87
02:44:49|3816.59
02:44:50|3816.54
02:44:51|3816.4
02:44:53|3816.01
02:44:54|3815.88
02:44:54|3815.87
02:44:56|3815.68
02:44:56|3815.86
02:44:57|3815.85
02:44:59|3815.85
02:44:59|3815.86
02:45:00|3816.62
02:45:01|3815.84
02:45:02|3815.86
02:45:03|3816.31
02:45:04|3816.31
02:45:05|3816.32
02:45:06|3817.38
02:45:08|3817.09
02:45:08|3816.5
02:45:10|3816.43
02:45:11|3816.63
02:45:12|3816.47
02:45:13|3816.42
02:45:14|3816.46
02:45:15|3816.65
02:45:16|3816.65
02:45:16|3816.65
02:45:18|3816.42
02:45:19|3816.46
02:45:20|3817.4
02:45:20|3818.
02:45:22|3818.67
02:45:23|3819.35
02:45:24|3819.09
02:45:25|3819.08
02:45:26|3820.21
02:45:27|3820.21
02:45:28|3819.02
02:45:29|3819.06
02:45:31|3818.25
02:45:32|3818.55
02:45:32|3818.52
02:45:35|3818.52
02:45:36|3818.55
02:45:37|3819.24
02:45:38|3819.18
02:45:40|3817.75
02:45:41|3817.41
02:45:43|3817.6
02:45:44|3817.61
02:45:45|3817.96
02:45:45|3818.47
02:45:46|3818.47
02:45:48|3818.06
02:45:49|3818.06
02:45:49|3818.06
02:45:51|3818.83
02:45:51|3818.42
02:45:52|3818.36
02:45:53|3817.88
02:45:54|3817.4
02:45:56|3817.41
02:45:57|3818.06
02:45:57|3818.06
02:45:58|3818.41
02:46:00|3818.36
02:46:01|3818.42
02:46:02|3818.42
02:46:03|3818.43
02:46:03|3818.78
02:46:05|3818.78
02:46:06|3818.44
02:46:06|3818.44
02:46:07|3818.47
02:46:09|3818.79
02:46:10|3818.79
02:46:11|3819.93
02:46:12|3819.93
02:46:13|3819.93
02:46:14|3819.93
02:46:15|3820.
02:46:16|3820.55
02:46:16|3820.56
02:46:17|3820.56
02:46:19|3820.61
02:46:19|3820.56
02:46:20|3820.56
02:46:21|3820.45
02:46:22|3820.75
02:46:24|3820.75
02:46:24|3820.75
02:46:26|3821.04
02:46:27|3821.04
02:46:28|3819.73
02:46:29|3820.04
02:46:30|3820.04
02:46:31|3820.04
02:46:33|3820.41
02:46:35|3821.55
02:46:36|3820.7
02:46:37|3820.7
02:46:37|3820.4
02:46:38|3820.4
02:46:39|3820.4
02:46:41|3820.4
02:46:42|3820.59
02:46:42|3820.13
02:46:43|3820.18
02:46:44|3820.18
02:46:45|3820.17
02:46:46|3820.16
02:46:47|3819.17
02:46:49|3819.17
02:46:49|3819.17
02:46:50|3819.16
02:46:51|3819.16
02:46:52|3819.16
02:46:53|3818.98
02:46:54|3818.05
02:46:55|3818.05
02:46:56|3818.05
02:46:58|3818.05
02:46:59|3818.05
02:47:00|3817.97
02:47:01|3818.04
02:47:02|3818.04
02:47:03|3818.04
02:47:04|3818.06
02:47:05|3818.06
02:47:06|3818.06
02:47:07|3818.13
02:47:08|3818.15
02:47:09|3818.68
02:47:10|3819.13
02:47:11|3819.13
02:47:12|3819.14
02:47:13|3819.14
02:47:14|3819.14
02:47:15|3820.02
02:47:16|3819.2
02:47:17|3820.
02:47:18|3819.57
02:47:19|3819.77
02:47:20|3820.21
02:47:21|3820.18
02:47:22|3820.27
02:47:23|3820.21
02:47:24|3819.81
02:47:25|3819.99
02:47:26|3819.99
02:47:27|3819.99
02:47:28|3820.19
02:47:29|3820.2
02:47:30|3820.2
02:47:32|3820.2
02:47:33|3820.2
02:47:34|3820.23
02:47:36|3820.24
02:47:37|3820.89
02:47:37|3820.23
02:47:39|3820.
02:47:39|3820.
02:47:40|3820.
02:47:41|3819.99
02:47:42|3819.99
02:47:44|3819.99
02:47:44|3820.
02:47:46|3820.
02:47:46|3820.01
02:47:48|3820.01
02:47:49|3820.01
02:47:49|3820.01
02:47:51|3820.
02:47:52|3820.
02:47:53|3819.14
02:47:54|3819.07
02:47:55|3819.05
02:47:56|3819.05
02:47:57|3818.98
02:47:58|3818.22
02:47:59|3818.1
02:48:00|3818.09
02:48:01|3818.1
02:48:02|3817.11
02:48:03|3815.18
02:48:05|3815.99
02:48:06|3815.97
02:48:06|3815.98
02:48:07|3815.98
02:48:09|3815.98
02:48:09|3816.02
02:48:12|3816.16
02:48:12|3816.36
02:48:13|3816.37
02:48:14|3816.37
02:48:15|3816.37
02:48:16|3817.15
02:48:17|3817.15
02:48:18|3818.51
02:48:20|3818.79
02:48:20|3818.81
02:48:21|3818.8
02:48:22|3818.55
02:48:23|3818.55
02:48:24|3818.55
02:48:25|3818.36
02:48:26|3818.36
02:48:27|3818.36
02:48:28|3818.36
02:48:29|3818.36
02:48:30|3817.71
02:48:32|3817.83
02:48:34|3817.54
02:48:36|3816.39
02:48:38|3816.39
02:48:38|3816.39
02:48:39|3815.46
02:48:41|3815.22
02:48:42|3815.
02:48:42|3815.01
02:48:43|3815.48
02:48:44|3816.72
02:48:45|3816.76
02:48:47|3816.83
02:48:48|3816.82
02:48:49|3816.79
02:48:50|3816.78
02:48:51|3816.61
02:48:52|3816.56
02:48:53|3816.4
02:48:54|3816.4
02:48:55|3816.4
02:48:56|3816.4
02:48:57|3815.94
02:48:58|3816.37
02:48:59|3816.37
02:49:01|3816.65
02:49:02|3816.39
02:49:03|3816.39
02:49:04|3817.19
02:49:05|3817.19
02:49:06|3817.18
02:49:07|3816.39
02:49:07|3816.38
02:49:09|3816.37
02:49:09|3816.25
02:49:11|3815.98
02:49:12|3816.22
02:49:13|3816.22
02:49:13|3816.22
02:49:14|3816.4
02:49:16|3816.23
02:49:17|3816.23
02:49:18|3816.23
02:49:19|3816.23
02:49:20|3816.23
02:49:21|3816.23
02:49:22|3816.23
02:49:22|3816.4
02:49:23|3816.4
02:49:24|3816.4
02:49:26|3816.4
02:49:26|3816.22
02:49:28|3816.23
02:49:29|3816.41
02:49:29|3816.44
02:49:31|3817.19
02:49:31|3817.19
02:49:34|3816.74
02:49:35|3816.73
02:49:36|3816.73
02:49:38|3816.25
02:49:39|3817.16
02:49:39|3817.16
02:49:40|3816.82
02:49:41|3816.9
02:49:42|3816.9
02:49:43|3817.2
02:49:44|3817.2
02:49:45|3817.21
02:49:46|3817.2
02:49:47|3817.2
02:49:48|3816.73
02:49:49|3817.13
02:49:51|3817.2
02:49:52|3817.2
02:49:53|3817.12
02:49:54|3817.12
02:49:55|3817.13
02:49:56|3818.36
02:49:57|3818.55
02:49:58|3818.74
02:49:59|3818.74
02:50:00|3818.76
02:50:01|3818.76
02:50:02|3818.75
02:50:03|3818.85
02:50:04|3819.01
02:50:05|3819.01
02:50:06|3819.26
02:50:07|3819.26
02:50:09|3819.38
02:50:10|3819.45
02:50:11|3819.45
02:50:11|3819.35
02:50:13|3819.96
02:50:14|3819.96
02:50:14|3819.96
02:50:16|3819.96
02:50:17|3819.96
02:50:18|3819.96
02:50:19|3820.
02:50:19|3820.67
02:50:20|3821.56
02:50:22|3822.
02:50:22|3821.76
02:50:24|3821.76
02:50:24|3821.65
02:50:25|3821.75
02:50:26|3822.
02:50:27|3822.06
02:50:29|3822.03
02:50:30|3822.03
02:50:30|3821.76
02:50:31|3821.76
02:50:33|3821.76
02:50:33|3822.52
02:50:36|3822.52
02:50:37|3821.88
02:50:38|3821.19
02:50:39|3821.22
02:50:40|3820.81
02:50:40|3820.81
02:50:42|3820.81
02:50:44|3821.68
02:50:45|3821.68
02:50:46|3821.68
02:50:46|3821.69
02:50:47|3821.69
02:50:48|3821.69
02:50:49|3821.53
02:50:50|3821.54
02:50:51|3821.53
02:50:53|3821.57
02:50:54|3821.57
02:50:55|3821.57
02:50:56|3822.46
02:50:58|3822.13
02:50:59|3821.51
02:51:00|3821.64
02:51:00|3821.64
02:51:02|3821.64
02:51:03|3821.64
02:51:04|3821.64
02:51:05|3821.68
02:51:06|3821.68
02:51:07|3821.68
02:51:08|3821.68
02:51:09|3821.68
02:51:10|3821.68
02:51:11|3821.68
02:51:12|3821.83
02:51:13|3822.04
02:51:14|3822.04
02:51:14|3822.05
02:51:15|3822.04
02:51:17|3821.68
02:51:18|3821.68
02:51:19|3821.88
02:51:19|3821.86
02:51:21|3821.88
02:51:22|3822.71
02:51:23|3822.69
02:51:24|3822.21
02:51:24|3822.
02:51:26|3822.01
02:51:27|3822.02
02:51:28|3822.03
02:51:29|3822.02
02:51:30|3822.03
02:51:30|3822.04
02:51:32|3822.04
02:51:33|3822.28
02:51:34|3822.04
02:51:36|3822.24
02:51:38|3822.29
02:51:39|3822.29
02:51:40|3822.83
02:51:41|3824.65
02:51:42|3824.65
02:51:43|3824.67
02:51:44|3824.67
02:51:45|3824.66
02:51:46|3824.66
02:51:47|3824.67
02:51:48|3825.25
02:51:49|3825.12
02:51:50|3825.12
02:51:51|3825.28
02:51:52|3826.19
02:51:53|3826.31
02:51:54|3826.31
02:51:55|3826.31
02:51:56|3826.31
02:51:57|3826.31
02:51:58|3825.95
02:51:59|3825.8
02:52:01|3825.95
02:52:02|3824.66
02:52:03|3823.52
02:52:04|3823.86
02:52:05|3823.86
02:52:06|3823.86
02:52:07|3823.86
02:52:08|3823.86
02:52:09|3823.86
02:52:10|3823.86
02:52:11|3823.79
02:52:12|3823.2
02:52:13|3822.3
02:52:14|3822.17
02:52:15|3822.14
02:52:16|3822.14
02:52:18|3822.14
02:52:18|3822.15
02:52:19|3822.15
02:52:20|3822.14
02:52:22|3822.
02:52:23|3821.71
02:52:24|3821.68
02:52:25|3821.79
02:52:26|3821.69
02:52:27|3821.68
02:52:27|3820.37
02:52:29|3820.8
02:52:30|3820.86
02:52:31|3820.86
02:52:32|3820.86
02:52:33|3820.86
02:52:33|3820.86
02:52:35|3820.86
02:52:37|3820.86
02:52:37|3820.86
02:52:39|3820.86
02:52:41|3819.34
02:52:41|3819.44
02:52:43|3819.94
02:52:44|3820.6
02:52:45|3820.6
02:52:46|3820.63
02:52:48|3820.32
02:52:49|3820.31
02:52:50|3820.31
02:52:50|3820.6
02:52:52|3820.6
02:52:53|3820.84
02:52:54|3820.85
02:52:55|3820.84
02:52:56|3820.86
02:52:57|3820.86
02:52:58|3820.84
02:52:59|3820.84
02:53:00|3821.41
02:53:01|3821.41
02:53:02|3821.31
02:53:03|3820.13
02:53:04|3820.12
02:53:06|3819.33
02:53:06|3819.27
02:53:08|3819.27
02:53:09|3819.28
02:53:09|3819.26
02:53:11|3819.26
02:53:12|3819.26
02:53:13|3819.44
02:53:14|3819.65
02:53:15|3819.65
02:53:16|3819.74
02:53:17|3819.44
02:53:18|3819.27
02:53:19|3819.26
02:53:20|3818.7
02:53:21|3818.7
02:53:22|3818.71
02:53:23|3819.15
02:53:24|3818.7
02:53:25|3818.7
02:53:26|3818.7
02:53:27|3818.71
02:53:28|3818.71
02:53:30|3818.71
02:53:31|3818.71
02:53:32|3818.71
02:53:33|3818.71
02:53:34|3818.71
02:53:35|3818.09
02:53:36|3818.18
02:53:38|3818.47
02:53:39|3818.47
02:53:40|3818.47
02:53:42|3818.47
02:53:42|3818.47
02:53:43|3818.74
02:53:45|3818.74
02:53:45|3818.74
02:53:46|3818.47
02:53:48|3818.47
02:53:50|3818.47
02:53:51|3818.99
02:53:51|3818.87
02:53:53|3818.54
02:53:54|3818.54
02:53:55|3818.54
02:53:56|3818.07
02:53:57|3818.16
02:53:58|3818.16
02:53:59|3818.16
02:54:00|3817.97
02:54:01|3817.45
02:54:02|3817.45
02:54:03|3817.5
02:54:04|3817.16
02:54:05|3817.1
02:54:06|3817.1
02:54:07|3817.1
02:54:08|3817.09
02:54:09|3817.09
02:54:10|3817.64
02:54:11|3817.64
02:54:12|3817.64
02:54:13|3817.77
02:54:14|3817.77
02:54:15|3817.77
02:54:16|3817.76
02:54:17|3817.76
02:54:18|3817.77
02:54:19|3817.76
02:54:20|3817.76
02:54:21|3817.77
02:54:22|3817.52
02:54:23|3817.56
02:54:24|3817.5
02:54:25|3817.5
02:54:26|3817.5
02:54:28|3817.49
02:54:28|3817.49
02:54:29|3817.5
02:54:31|3817.49
02:54:32|3817.5
02:54:33|3817.49
02:54:34|3817.5
02:54:34|3817.5
02:54:36|3818.15
02:54:36|3818.41
02:54:37|3818.4
02:54:40|3818.83
02:54:41|3818.83
02:54:42|3818.84
02:54:44|3819.66
02:54:44|3820.29
02:54:45|3820.47
02:54:46|3820.85
02:54:47|3820.85
02:54:48|3821.42
02:54:49|3821.42
02:54:51|3821.42
02:54:51|3821.44
02:54:53|3821.43
02:54:53|3821.33
02:54:54|3821.17
02:54:55|3820.52
02:54:56|3819.83
02:54:57|3818.92
02:54:58|3818.92
02:54:59|3818.92
02:55:00|3818.94
02:55:01|3819.31
02:55:02|3819.31
02:55:03|3818.24
02:55:04|3819.3
02:55:05|3819.29
02:55:06|3819.29
02:55:07|3819.29
02:55:09|3819.32
02:55:09|3819.42
02:55:10|3819.42
02:55:11|3820.21
02:55:13|3820.21
02:55:14|3821.38
02:55:15|3821.38
02:55:16|3821.39
02:55:17|3821.39
02:55:18|3821.39
02:55:19|3821.39
02:55:20|3821.39
02:55:21|3821.38
02:55:22|3821.41
02:55:23|3821.41
02:55:24|3821.4
02:55:25|3821.41
02:55:26|3821.41
02:55:27|3821.4
02:55:28|3821.4
02:55:29|3820.86
02:55:30|3820.86
02:55:31|3820.43
02:55:32|3820.49
02:55:33|3820.49
02:55:34|3820.99
02:55:35|3820.99
02:55:36|3820.99
02:55:37|3821.05
02:55:38|3821.09
02:55:40|3821.08
02:55:41|3821.07
02:55:42|3821.09
02:55:44|3821.4
02:55:46|3821.4
02:55:46|3821.4
02:55:47|3821.4
02:55:48|3821.4
02:55:49|3821.55
02:55:50|3822.01
02:55:52|3822.02
02:55:52|3822.02
02:55:53|3821.63
02:55:54|3821.52
02:55:55|3819.66
02:55:56|3819.96
02:55:58|3819.96
02:55:59|3819.94
02:56:00|3820.
02:56:01|3820.79
02:56:02|3820.97
02:56:03|3820.97
02:56:04|3820.97
02:56:05|3820.97
02:56:06|3820.97
02:56:07|3820.98
02:56:08|3820.97
02:56:09|3820.98
02:56:10|3820.98
02:56:11|3820.98
02:56:12|3820.98
02:56:13|3820.98
02:56:14|3820.98
02:56:15|3820.98
02:56:16|3820.98
02:56:17|3821.23
02:56:18|3820.98
02:56:19|3820.98
02:56:20|3820.98
02:56:21|3820.98
02:56:22|3820.98
02:56:23|3821.66
02:56:24|3821.86
02:56:25|3821.86
02:56:26|3821.67
02:56:27|3821.59
02:56:28|3821.64
02:56:29|3821.64
02:56:30|3821.6
02:56:31|3821.59
02:56:32|3820.98
02:56:33|3820.98
02:56:34|3820.97
02:56:35|3820.97
02:56:36|3821.16
02:56:37|3821.16
02:56:38|3821.16
02:56:40|3822.03
02:56:41|3822.03
02:56:42|3822.02
02:56:43|3822.36
02:56:45|3822.39
02:56:47|3822.38
02:56:48|3822.41
02:56:48|3822.39
02:56:49|3822.39
02:56:52|3822.38
02:56:52|3823.45
02:56:53|3823.78
02:56:54|3822.99
02:56:55|3823.64
02:56:56|3823.2
02:56:58|3823.2
02:56:58|3823.2
02:56:59|3823.21
02:57:01|3823.21
02:57:01|3823.2
02:57:03|3823.21
02:57:03|3823.2
02:57:04|3823.41
02:57:05|3823.74
02:57:06|3823.74
02:57:07|3823.74
02:57:08|3823.63
02:57:09|3823.63
02:57:10|3823.25
02:57:11|3823.26
02:57:13|3823.26
02:57:14|3823.26
02:57:15|3822.4
02:57:16|3822.4
02:57:17|3822.82
02:57:18|3822.82
02:57:19|3822.56
02:57:20|3822.94
02:57:21|3822.99
02:57:22|3822.95
02:57:23|3822.95
02:57:24|3822.95
02:57:25|3822.95
02:57:26|3822.96
02:57:27|3822.96
02:57:28|3822.96
02:57:29|3822.39
02:57:30|3822.38
02:57:32|3822.38
02:57:33|3822.38
02:57:33|3822.43
02:57:35|3822.43
02:57:36|3822.43
02:57:37|3822.83
02:57:38|3822.82
02:57:39|3822.82
02:57:40|3822.82
02:57:42|3823.14
02:57:44|3823.75
02:57:44|3823.75
02:57:46|3823.74
02:57:47|3823.74
02:57:48|3824.06
02:57:49|3823.75
02:57:50|3823.75
02:57:51|3823.75
02:57:52|3823.75
02:57:54|3823.34
02:57:54|3824.34
02:57:55|3824.34
02:57:56|3824.35
02:57:58|3824.65
02:57:59|3824.65
02:58:00|3824.65
02:58:01|3824.65
02:58:02|3824.88
02:58:02|3825.69
02:58:03|3825.59
02:58:05|3825.24
02:58:06|3824.91
02:58:07|3824.9
02:58:08|3822.88
02:58:09|3823.01
02:58:09|3823.01
02:58:10|3823.
02:58:12|3823.36
02:58:12|3823.35
02:58:14|3822.27
02:58:15|3823.31
02:58:16|3823.31
02:58:17|3823.36
02:58:18|3821.63
02:58:19|3821.63
02:58:20|3821.63
02:58:21|3821.63
02:58:22|3821.62
02:58:22|3821.63
02:58:23|3821.63
02:58:25|3819.71
02:58:25|3819.21
02:58:27|3818.22
02:58:28|3819.39
02:58:29|3819.39
02:58:29|3819.39
02:58:31|3820.
02:58:32|3819.69
02:58:33|3819.99
02:58:34|3820.09
02:58:35|3821.
02:58:36|3821.8
02:58:37|3821.8
02:58:37|3821.04
02:58:38|3821.09
02:58:40|3821.09
02:58:41|3821.09
02:58:43|3821.15
02:58:43|3821.14
02:58:45|3821.5
02:58:46|3822.48
02:58:47|3822.76
02:58:47|3822.76
02:58:48|3822.76
02:58:50|3822.72
02:58:51|3822.75
02:58:53|3822.74
02:58:54|3823.03
02:58:55|3823.03
02:58:57|3823.31
02:58:57|3823.35
02:58:58|3823.35
02:59:00|3823.35
02:59:00|3823.58
02:59:01|3824.02
02:59:02|3824.33
02:59:04|3824.96
02:59:04|3824.96
02:59:05|3824.96
02:59:06|3824.98
02:59:08|3824.98
02:59:08|3825.16
02:59:09|3825.42
02:59:11|3825.25
02:59:11|3825.41
02:59:12|3826.97
02:59:13|3826.95
02:59:14|3826.82
02:59:15|3826.82
02:59:16|3826.57
02:59:17|3826.98
02:59:18|3826.84
02:59:19|3826.85
02:59:20|3826.74
02:59:21|3827.02
02:59:23|3826.98
02:59:24|3826.51
02:59:24|3826.6
02:59:26|3826.59
02:59:26|3826.59
02:59:27|3826.78
02:59:28|3826.78
02:59:30|3825.56
02:59:30|3825.43
02:59:32|3825.7
02:59:33|3825.72
02:59:33|3826.37
02:59:34|3825.92
02:59:35|3825.45
02:59:37|3825.08
02:59:38|3825.29
02:59:39|3824.9
02:59:39|3824.13
02:59:41|3824.14
02:59:41|3825.57
02:59:42|3825.31
02:59:44|3825.69
02:59:46|3825.64
02:59:47|3826.2
02:59:49|3826.16
02:59:50|3826.15
02:59:51|3825.93
02:59:51|3826.53
02:59:52|3826.31
02:59:54|3826.38
02:59:55|3826.17
02:59:56|3826.17
02:59:57|3827.61
02:59:58|3827.12
02:59:59|3826.78
03:00:00|3827.19
03:00:01|3827.51
03:00:02|3827.52
03:00:03|3828.76
03:00:04|3828.76
03:00:05|3828.76
03:00:06|3829.3
03:00:07|3829.07
03:00:08|3828.76
03:00:09|3828.76
03:00:10|3828.76
03:00:11|3826.18
03:00:12|3826.01
03:00:13|3826.98
03:00:14|3826.98
03:00:15|3828.76
03:00:16|3828.76
03:00:18|3828.76
03:00:18|3829.25
03:00:20|3828.83
03:00:21|3828.84
03:00:22|3828.76
03:00:23|3826.98
03:00:24|3827.21
03:00:25|3827.21
03:00:26|3827.41
03:00:26|3827.83
03:00:28|3827.94
03:00:29|3827.84
03:00:30|3827.49
03:00:31|3827.5
03:00:32|3827.24
03:00:33|3827.3
03:00:34|3826.99
03:00:34|3827.29
03:00:35|3827.31
03:00:36|3827.83
03:00:38|3827.83
03:00:38|3828.04
03:00:40|3828.04
03:00:41|3828.04
03:00:41|3827.84
03:00:42|3827.84
03:00:45|3827.85
03:00:47|3827.23
03:00:48|3826.01
03:00:50|3826.02
03:00:50|3826.02
03:00:52|3826.01
03:00:54|3826.01
03:00:54|3826.
03:00:55|3826.
03:00:57|3825.22
03:00:58|3825.02
03:00:59|3825.02
03:01:00|3825.04
03:01:01|3825.23
03:01:02|3825.23
03:01:03|3825.02
03:01:04|3825.02
03:01:05|3824.37
03:01:05|3824.38
03:01:06|3824.39
03:01:08|3824.42
03:01:09|3824.06
03:01:10|3824.06
03:01:11|3824.06
03:01:12|3822.51
03:01:12|3822.52
03:01:14|3823.47
03:01:15|3823.54
03:01:15|3823.54
03:01:18|3824.67
03:01:19|3824.22
03:01:19|3824.22
03:01:21|3824.
03:01:21|3824.09
03:01:22|3824.09
03:01:23|3824.09
03:01:25|3824.13
03:01:25|3824.13
03:01:26|3824.13
03:01:27|3824.14
03:01:28|3824.13
03:01:29|3823.02
03:01:31|3822.11
03:01:32|3821.94
03:01:32|3821.93
03:01:34|3821.25
03:01:34|3821.58
03:01:35|3820.91
03:01:36|3820.91
03:01:37|3820.91
03:01:38|3820.22
03:01:39|3820.22
03:01:40|3820.23
03:01:41|3820.22
03:01:43|3820.22
03:01:44|3820.23
03:01:46|3820.23
03:01:47|3819.76
03:01:49|3820.13
03:01:49|3820.32
03:01:51|3820.32
03:01:52|3820.32
03:01:53|3820.75
03:01:54|3820.75
03:01:55|3821.57
03:01:56|3821.13
03:01:57|3820.87
03:01:58|3820.87
03:02:00|3820.57
03:02:01|3820.35
03:02:03|3820.33
03:02:03|3819.09
03:02:04|3819.49
03:02:06|3819.49
03:02:07|3819.3
03:02:08|3819.29
03:02:09|3819.52
03:02:09|3820.3
03:02:11|3820.46
03:02:11|3819.58
03:02:13|3819.57
03:02:14|3819.57
03:02:14|3819.57
03:02:15|3819.58
03:02:17|3819.57
03:02:17|3819.01
03:02:18|3819.57
03:02:19|3819.57
03:02:20|3819.57
03:02:21|3819.58
03:02:22|3819.58
03:02:25|3819.58
03:02:25|3819.58
03:02:26|3819.58
03:02:27|3819.57
03:02:28|3819.57
03:02:29|3819.58
03:02:30|3819.57
03:02:31|3819.57
03:02:32|3819.57
03:02:33|3819.57
03:02:34|3819.57
03:02:35|3819.58
03:02:36|3819.57
03:02:37|3819.57
03:02:38|3819.57
03:02:39|3819.57
03:02:41|3819.57
03:02:41|3819.58
03:02:43|3819.57
03:02:44|3819.57
03:02:45|3819.57
03:02:47|3819.57
03:02:47|3819.58
03:02:50|3819.57
03:02:51|3819.57
03:02:51|3819.57
03:02:52|3820.29
03:02:55|3820.87
03:02:56|3820.88
03:02:57|3820.87
03:02:57|3820.87
03:02:58|3820.34
03:02:59|3820.55
03:03:00|3820.83
03:03:02|3820.07
03:03:02|3820.11
03:03:03|3820.36
03:03:04|3820.35
03:03:05|3820.56
03:03:06|3821.23
03:03:07|3820.5
03:03:08|3821.1
03:03:09|3820.64
03:03:10|3820.76
03:03:11|3820.76
03:03:12|3820.76
03:03:13|3820.76
03:03:14|3820.01
03:03:15|3820.01
03:03:16|3820.01
03:03:17|3820.02
03:03:18|3820.22
03:03:19|3820.35
03:03:20|3820.35
03:03:21|3820.36
03:03:23|3820.36
03:03:24|3820.36
03:03:25|3820.36
03:03:26|3820.36
03:03:27|3820.35
03:03:28|3820.13
03:03:29|3820.13
03:03:30|3820.07
03:03:31|3819.6
03:03:32|3819.6
03:03:33|3819.57
03:03:34|3819.58
03:03:35|3819.27
03:03:36|3818.55
03:03:37|3819.17
03:03:38|3818.77
03:03:39|3818.85
03:03:40|3818.85
03:03:41|3818.78
03:03:42|3818.78
03:03:43|3818.78
03:03:44|3818.77
03:03:45|3818.77
03:03:46|3818.78
03:03:48|3818.67
03:03:49|3818.67
03:03:51|3818.66
03:03:53|3819.15
03:03:54|3818.95
03:03:55|3818.95
03:03:56|3818.88
03:03:57|3818.65
03:03:58|3818.65
03:03:59|3818.65
03:04:00|3818.67
03:04:02|3818.68
03:04:03|3818.84
03:04:04|3818.88
03:04:04|3819.
03:04:05|3819.16
03:04:07|3819.15
03:04:07|3819.45
03:04:08|3819.72
03:04:10|3819.72
03:04:10|3819.72
03:04:11|3818.95
03:04:13|3819.32
03:04:14|3819.32
03:04:14|3819.31
03:04:15|3820.01
03:04:16|3820.01
03:04:17|3820.01
03:04:18|3820.01
03:04:19|3820.01
03:04:20|3819.69
03:04:21|3819.99
03:04:23|3820.
03:04:23|3820.
03:04:25|3819.99
03:04:25|3819.81
03:04:26|3819.98
03:04:27|3819.98
03:04:29|3819.99
03:04:30|3819.99
03:04:30|3820.
03:04:31|3820.
03:04:33|3819.99
03:04:34|3819.99
03:04:34|3820.16
03:04:35|3820.17
03:04:36|3820.16
03:04:37|3820.73
03:04:38|3821.43
03:04:39|3821.44
03:04:40|3821.7
03:04:41|3821.34
03:04:42|3821.2
03:04:43|3821.23
03:04:44|3821.23
03:04:46|3820.37
03:04:46|3820.37
03:04:48|3820.36
03:04:50|3820.36
03:04:52|3819.74
03:04:52|3820.08
03:04:54|3820.08
03:04:55|3820.4
03:04:56|3820.65
03:04:57|3819.61
03:04:58|3820.33
03:04:59|3820.32
03:05:00|3820.57
03:05:01|3820.57
03:05:02|3820.57
03:05:03|3820.57
03:05:03|3821.26
03:05:05|3821.67
03:05:06|3821.64
03:05:08|3821.23
03:05:08|3821.4
03:05:10|3821.97
03:05:11|3821.97
03:05:12|3821.97
03:05:14|3821.96
03:05:15|3821.96
03:05:15|3822.76
03:05:18|3823.05
03:05:18|3823.05
03:05:19|3822.84
03:05:20|3822.84
03:05:21|3822.84
03:05:22|3821.88
03:05:23|3821.85
03:05:24|3822.56
03:05:25|3822.77
03:05:26|3822.66
03:05:27|3822.67
03:05:28|3823.33
03:05:29|3822.88
03:05:30|3822.8
03:05:31|3822.8
03:05:32|3822.66
03:05:33|3821.82
03:05:34|3822.01
03:05:35|3822.21
03:05:36|3822.79
03:05:37|3822.79
03:05:38|3822.32
03:05:39|3822.32
03:05:40|3822.57
03:05:41|3822.96
03:05:42|3822.91
03:05:43|3822.85
03:05:44|3822.84
03:05:45|3822.87
03:05:46|3822.91
03:05:47|3823.36
03:05:49|3823.36
03:05:50|3823.37
03:05:52|3823.36
03:05:53|3823.36
03:05:54|3823.36
03:05:55|3823.37
03:05:56|3823.37
03:05:57|3823.37
03:05:58|3822.49
03:06:00|3822.3
03:06:01|3822.31
03:06:01|3823.35
03:06:02|3823.35
03:06:03|3823.47
03:06:05|3823.35
03:06:05|3823.35
03:06:07|3823.35
03:06:07|3823.69
03:06:08|3823.77
03:06:09|3823.77
03:06:10|3823.8
03:06:11|3823.86
03:06:13|3823.89
03:06:14|3823.89
03:06:14|3824.52
03:06:15|3824.28
03:06:16|3824.28
03:06:17|3824.28
03:06:18|3824.28
03:06:19|3823.8
03:06:21|3823.52
03:06:22|3823.46
03:06:22|3822.68
03:06:23|3823.35
03:06:25|3823.36
03:06:25|3823.35
03:06:26|3823.36
03:06:27|3823.35
03:06:28|3823.36
03:06:29|3823.35
03:06:30|3823.13
03:06:31|3823.13
03:06:32|3823.38
03:06:33|3823.38
03:06:35|3823.39
03:06:36|3823.39
03:06:36|3823.4
03:06:37|3823.39
03:06:38|3822.46
03:06:39|3822.2
03:06:40|3821.5
03:06:41|3822.14
03:06:42|3822.37
03:06:43|3822.15
03:06:44|3822.15
03:06:45|3822.37
03:06:46|3822.12
03:06:47|3822.12
03:06:48|3822.12
03:06:51|3821.6
03:06:52|3821.6
03:06:52|3821.6
03:06:53|3821.61
03:06:55|3821.61
03:06:55|3821.61
03:06:57|3821.67
03:06:58|3821.66
03:06:59|3821.66
03:07:00|3821.67
03:07:01|3821.67
03:07:02|3822.15
03:07:03|3822.36
03:07:04|3822.36
03:07:05|3822.57
03:07:06|3823.31
03:07:06|3825.17
03:07:08|3825.38
03:07:09|3825.38
03:07:10|3825.37
03:07:11|3825.37
03:07:12|3825.38
03:07:12|3825.38
03:07:13|3825.37
03:07:15|3825.37
03:07:15|3825.37
03:07:17|3825.37
03:07:18|3825.37
03:07:18|3824.68
03:07:19|3825.09
03:07:22|3825.12
03:07:22|3825.12
03:07:24|3825.11
03:07:24|3824.91
03:07:25|3823.82
03:07:26|3824.47
03:07:28|3824.47
03:07:29|3824.35
03:07:30|3824.35
03:07:31|3824.35
03:07:32|3825.22
03:07:33|3825.36
03:07:34|3825.36
03:07:35|3825.21
03:07:36|3825.67
03:07:37|3825.22
03:07:38|3825.22
03:07:39|3825.29
03:07:40|3825.29
03:07:41|3825.29
03:07:42|3825.29
03:07:43|3826.03
03:07:44|3826.03
03:07:45|3826.03
03:07:46|3825.57
03:07:47|3825.57
03:07:48|3825.66
03:07:49|3825.66
03:07:51|3825.66
03:07:52|3825.96
03:07:53|3825.96
03:07:54|3824.03
03:07:56|3824.72
03:07:56|3824.77
03:07:58|3824.78
03:07:59|3824.78
03:08:00|3824.77
03:08:01|3824.72
03:08:02|3824.71
03:08:03|3824.7
03:08:04|3825.11
03:08:05|3825.11
03:08:06|3825.07
03:08:06|3825.08
03:08:08|3825.12
03:08:09|3825.24
03:08:10|3825.62
03:08:10|3825.62
03:08:12|3824.77
03:08:12|3824.76
03:08:13|3824.77
03:08:14|3824.82
03:08:16|3824.82
03:08:17|3824.85
03:08:18|3825.21
03:08:19|3824.85
03:08:20|3824.84
03:08:20|3824.05
03:08:21|3824.05
03:08:23|3824.01
03:08:24|3824.01
03:08:25|3824.71
03:08:26|3824.71
03:08:27|3824.87
03:08:28|3824.87
03:08:29|3824.86
03:08:30|3824.86
03:08:31|3824.86
03:08:32|3824.86
03:08:33|3824.87
03:08:34|3824.87
03:08:35|3824.87
03:08:36|3824.04
03:08:36|3824.04
03:08:38|3824.41
03:08:39|3824.4
03:08:40|3824.08
03:08:41|3823.06
03:08:41|3823.05
03:08:43|3823.06
03:08:44|3823.06
03:08:45|3823.06
03:08:46|3821.87
03:08:47|3821.86
03:08:47|3821.87
03:08:48|3822.14
03:08:49|3822.15
03:08:51|3822.14
03:08:53|3822.14
03:08:54|3822.15
03:08:55|3822.15
03:08:56|3822.81
03:08:58|3822.69
03:08:59|3822.69
03:09:00|3822.7
03:09:01|3822.69
03:09:02|3822.69
03:09:04|3822.69
03:09:06|3822.7
03:09:07|3822.7
03:09:07|3822.7
03:09:09|3822.39
03:09:11|3820.24
03:09:11|3820.04
03:09:12|3820.23
03:09:13|3820.29
03:09:14|3820.38
03:09:15|3820.49
03:09:16|3820.48
03:09:17|3821.66
03:09:18|3822.28
03:09:19|3822.28
03:09:20|3822.44
03:09:21|3822.44
03:09:22|3822.94
03:09:23|3823.06
03:09:24|3822.58
03:09:25|3821.99
03:09:26|3822.47
03:09:27|3822.47
03:09:28|3822.73
03:09:29|3822.73
03:09:30|3822.73
03:09:31|3822.65
03:09:32|3822.65
03:09:33|3822.65
03:09:34|3822.64
03:09:35|3822.64
03:09:36|3822.11
03:09:37|3822.12
03:09:38|3822.12
03:09:39|3822.12
03:09:40|3822.11
03:09:41|3822.3
03:09:42|3822.72
03:09:43|3822.72
03:09:44|3822.7
03:09:45|3822.7
03:09:46|3822.7
03:09:47|3822.7
03:09:49|3823.44
03:09:50|3823.35
03:09:51|3823.18
03:09:52|3822.84
03:09:54|3823.06
03:09:56|3821.68
03:09:57|3820.83
03:09:58|3820.83
03:09:59|3820.32
03:10:00|3820.22
03:10:01|3820.28
03:10:02|3819.82
03:10:03|3819.82
03:10:03|3819.8
03:10:05|3819.6
03:10:05|3820.79
03:10:06|3821.14
03:10:07|3821.49
03:10:08|3821.69
03:10:10|3821.27
03:10:11|3821.62
03:10:12|3821.62
03:10:14|3821.62
03:10:15|3821.86
03:10:16|3822.12
03:10:17|3822.15
03:10:18|3822.98
03:10:19|3822.98
03:10:20|3823.19
03:10:21|3823.17
03:10:22|3822.65
03:10:24|3822.65
03:10:25|3822.65
03:10:25|3821.99
03:10:27|3821.63
03:10:28|3821.62
03:10:29|3822.26
03:10:30|3822.26
03:10:30|3822.26
03:10:31|3822.26
03:10:32|3822.26
03:10:34|3822.04
03:10:34|3822.05
03:10:35|3822.04
03:10:37|3820.93
03:10:38|3820.93
03:10:38|3820.93
03:10:40|3820.93
03:10:41|3820.93
03:10:41|3820.93
03:10:43|3821.04
03:10:43|3821.04
03:10:44|3821.76
03:10:45|3821.97
03:10:47|3822.03
03:10:48|3822.03
03:10:49|3822.04
03:10:50|3822.04
03:10:51|3822.04
03:10:51|3822.03
03:10:53|3822.03
03:10:55|3821.94
03:10:55|3821.94
03:10:57|3821.93
03:10:59|3821.94
03:10:59|3821.94
03:11:00|3821.93
03:11:01|3821.93
03:11:02|3821.93
03:11:04|3822.04
03:11:04|3822.25
03:11:05|3822.25
03:11:06|3822.26
03:11:07|3822.25
03:11:08|3822.26
03:11:09|3822.26
03:11:10|3822.25
03:11:11|3822.25
03:11:13|3823.08
03:11:14|3823.77
03:11:15|3823.96
03:11:16|3823.96
03:11:17|3824.
03:11:18|3824.
03:11:19|3824.
03:11:20|3824.
03:11:21|3822.65
03:11:22|3822.65
03:11:23|3822.65
03:11:24|3822.65
03:11:25|3822.27
03:11:26|3821.59
03:11:27|3821.56
03:11:28|3821.53
03:11:29|3821.46
03:11:30|3821.46
03:11:31|3821.49
03:11:32|3821.53
03:11:33|3821.53
03:11:34|3821.53
03:11:35|3821.71
03:11:36|3821.43
03:11:37|3821.18
03:11:38|3820.93
03:11:39|3821.18
03:11:40|3821.18
03:11:41|3820.34
03:11:42|3820.09
03:11:43|3819.9
03:11:44|3819.9
03:11:45|3819.9
03:11:46|3820.09
03:11:47|3820.14
03:11:48|3820.34
03:11:49|3820.97
03:11:50|3820.98
03:11:51|3820.89
03:11:52|3820.89
03:11:53|3820.87
03:11:55|3820.87
03:11:57|3821.05
03:11:58|3820.1
03:12:00|3820.39
03:12:02|3819.28
03:12:03|3819.15
03:12:04|3819.15
03:12:05|3819.14
03:12:07|3819.15
03:12:08|3819.14
03:12:08|3818.33
03:12:10|3818.33
03:12:11|3818.81
03:12:11|3818.81
03:12:13|3820.65
03:12:14|3820.65
03:12:14|3819.87
03:12:16|3819.89
03:12:17|3819.88
03:12:18|3819.88
03:12:19|3820.44
03:12:19|3820.43
03:12:20|3820.43
03:12:21|3820.43
03:12:23|3820.44
03:12:24|3820.64
03:12:25|3820.64
03:12:26|3820.62
03:12:26|3820.62
03:12:28|3821.43
03:12:29|3821.53
03:12:29|3821.86
03:12:31|3821.85
03:12:31|3821.85
03:12:33|3821.85
03:12:34|3821.86
03:12:35|3821.86
03:12:36|3821.85
03:12:36|3821.86
03:12:38|3821.85
03:12:39|3821.86
03:12:40|3821.86
03:12:41|3821.86
03:12:42|3822.76
03:12:43|3822.97
03:12:43|3822.97
03:12:44|3822.98
03:12:46|3822.98
03:12:47|3822.98
03:12:48|3822.98
03:12:49|3822.98
03:12:49|3822.98
03:12:51|3823.07
03:12:52|3823.06
03:12:52|3823.06
03:12:54|3823.07
03:12:54|3823.07
03:12:57|3821.66
03:12:59|3822.21
03:13:00|3821.88
03:13:01|3821.83
03:13:02|3821.8
03:13:03|3821.8
03:13:04|3821.8
03:13:05|3821.8
03:13:06|3821.81
03:13:08|3821.8
03:13:09|3821.81
03:13:09|3821.81
03:13:11|3821.81
03:13:12|3821.84
03:13:13|3821.85
03:13:14|3821.84
03:13:15|3821.84
03:13:16|3822.53
03:13:17|3822.94
03:13:18|3822.94
03:13:19|3822.93
03:13:20|3822.94
03:13:21|3822.94
03:13:21|3822.94
03:13:23|3822.94
03:13:24|3821.86
03:13:25|3821.28
03:13:26|3821.28
03:13:26|3820.57
03:13:28|3820.45
03:13:29|3820.45
03:13:29|3820.45
03:13:30|3820.74
03:13:32|3820.75
03:13:33|3820.75
03:13:34|3820.74
03:13:35|3820.74
03:13:36|3820.75
03:13:37|3820.75
03:13:37|3822.22
03:13:38|3822.22
03:13:39|3822.22
03:13:41|3822.61
03:13:42|3822.61
03:13:43|3823.32
03:13:44|3823.32
03:13:45|3823.1
03:13:45|3823.1
03:13:47|3823.1
03:13:48|3823.09
03:13:49|3822.81
03:13:49|3822.66
03:13:51|3822.63
03:13:51|3822.64
03:13:53|3821.6
03:13:54|3821.59
03:13:55|3821.6
03:13:56|3821.02
03:13:58|3821.22
03:13:59|3820.44
03:14:01|3820.44
03:14:02|3820.44
03:14:03|3820.43
03:14:04|3820.43
03:14:05|3820.43
03:14:06|3820.43
03:14:07|3820.43
03:14:08|3820.43
03:14:09|3820.44
03:14:10|3820.44
03:14:11|3820.44
03:14:12|3820.44
03:14:13|3820.44
03:14:14|3820.43
03:14:15|3821.28
03:14:16|3821.19
03:14:17|3821.
03:14:18|3820.99
03:14:19|3820.96
03:14:20|3820.91
03:14:21|3820.8
03:14:22|3820.65
03:14:23|3820.64
03:14:24|3819.57
03:14:25|3819.57
03:14:26|3819.55
03:14:27|3819.54
03:14:28|3818.78
03:14:29|3818.68
03:14:30|3818.69
03:14:31|3818.69
03:14:32|3818.69
03:14:33|3818.79
03:14:34|3820.01
03:14:35|3819.97
03:14:36|3819.96
03:14:37|3819.95
03:14:38|3819.95
03:14:39|3819.95
03:14:40|3819.95
03:14:41|3819.95
03:14:42|3819.95
03:14:43|3819.95
03:14:44|3818.36
03:14:45|3818.64
03:14:46|3818.72
03:14:48|3818.33
03:14:48|3818.25
03:14:49|3818.25
03:14:50|3818.25
03:14:51|3818.6
03:14:52|3819.4
03:14:54|3820.01
03:14:54|3820.01
03:14:55|3819.39
03:14:56|3819.95
03:14:58|3820.72
03:15:00|3820.72
03:15:02|3819.96
03:15:02|3820.17
03:15:04|3820.17
03:15:04|3820.17
03:15:05|3819.95
03:15:07|3819.17
03:15:08|3819.41
03:15:09|3819.53
03:15:10|3819.53
03:15:11|3819.4
03:15:12|3819.41
03:15:13|3819.41
03:15:14|3819.49
03:15:15|3819.51
03:15:16|3819.41
03:15:17|3819.61
03:15:18|3819.45
03:15:19|3819.45
03:15:20|3819.45
03:15:21|3820.17
03:15:22|3820.73
03:15:23|3820.72
03:15:24|3820.72
03:15:26|3820.72
03:15:27|3820.73
03:15:27|3820.72
03:15:28|3820.72
03:15:30|3820.73
03:15:30|3820.97
03:15:32|3822.31
03:15:32|3822.77
03:15:33|3822.48
03:15:35|3822.42
03:15:36|3822.42
03:15:37|3822.57
03:15:38|3822.57
03:15:39|3822.41
03:15:39|3822.41
03:15:41|3821.22
03:15:42|3821.22
03:15:43|3820.73
03:15:43|3820.72
03:15:45|3820.73
03:15:45|3820.82
03:15:47|3820.82
03:15:48|3820.82
03:15:49|3820.83
03:15:49|3820.82
03:15:51|3820.82
03:15:51|3820.82
03:15:53|3820.82
03:15:53|3819.95
03:15:54|3819.62
03:15:56|3819.61
03:15:56|3819.61
03:15:58|3819.62
03:16:00|3819.62
03:16:01|3819.61
03:16:03|3819.61
03:16:03|3819.62
03:16:04|3819.62
03:16:05|3819.62
03:16:07|3819.62
03:16:08|3819.62
03:16:09|3819.61
03:16:10|3819.61
03:16:11|3819.62
03:16:12|3819.62
03:16:13|3819.62
03:16:14|3819.61
03:16:15|3819.61
03:16:16|3819.61
03:16:17|3819.61
03:16:18|3819.61
03:16:19|3819.61
03:16:20|3818.68
03:16:21|3818.96
03:16:22|3818.96
03:16:23|3818.68
03:16:24|3818.67
03:16:25|3818.68
03:16:26|3818.63
03:16:27|3818.95
03:16:28|3818.99
03:16:29|3818.99
03:16:30|3818.99
03:16:31|3818.99
03:16:32|3818.99
03:16:33|3819.
03:16:34|3818.99
03:16:35|3818.99
03:16:36|3820.36
03:16:37|3820.75
03:16:38|3820.76
03:16:39|3820.76
03:16:40|3820.77
03:16:41|3820.76
03:16:42|3820.76
03:16:43|3819.33
03:16:44|3819.83
03:16:45|3819.82
03:16:46|3819.8
03:16:47|3819.8
03:16:48|3819.8
03:16:49|3819.8
03:16:50|3819.81
03:16:51|3819.81
03:16:52|3819.8
03:16:53|3819.8
03:16:54|3819.8
03:16:55|3819.56
03:16:56|3819.56
03:16:57|3819.56
03:16:58|3819.56
03:16:59|3819.56
03:17:01|3819.65
03:17:02|3819.65
03:17:04|3819.88
03:17:05|3820.3
03:17:06|3820.3
03:17:07|3820.15
03:17:07|3819.82
03:17:08|3819.82
03:17:10|3819.82
03:17:10|3819.
03:17:12|3818.99
03:17:13|3818.99
03:17:14|3819.
03:17:14|3818.99
03:17:15|3818.99
03:17:16|3818.99
03:17:18|3818.99
03:17:19|3819.
03:17:19|3819.
03:17:21|3819.
03:17:22|3818.99
03:17:22|3819.
03:17:23|3818.99
03:17:25|3819.
03:17:26|3819.
03:17:26|3818.99
03:17:28|3818.99
03:17:28|3818.99
03:17:30|3818.99
03:17:30|3819.1
03:17:31|3819.56
03:17:32|3819.59
03:17:34|3819.58
03:17:34|3819.59
03:17:36|3819.6
03:17:37|3819.85
03:17:37|3819.86
03:17:38|3819.86
03:17:39|3819.59
03:17:41|3819.59
03:17:42|3820.9
03:17:42|3820.9
03:17:43|3820.9
03:17:44|3821.11
03:17:45|3820.91
03:17:46|3820.91
03:17:47|3820.91
03:17:48|3820.9
03:17:50|3820.9
03:17:50|3820.9
03:17:51|3819.63
03:17:52|3819.63
03:17:53|3819.63
03:17:54|3819.64
03:17:56|3819.64
03:17:57|3819.64
03:17:57|3819.64
03:17:58|3819.64
03:17:59|3819.63
03:18:02|3819.43
03:18:03|3818.99
03:18:04|3818.99
03:18:04|3818.99
03:18:05|3818.99
03:18:06|3818.99
03:18:07|3819.
03:18:09|3818.96
03:18:10|3818.66
03:18:11|3818.66
03:18:13|3818.05
03:18:14|3818.05
03:18:15|3818.99
03:18:15|3818.99
03:18:17|3818.99
03:18:17|3819.19
03:18:19|3819.63
03:18:19|3819.63
03:18:21|3819.64
03:18:22|3819.63
03:18:22|3819.63
03:18:24|3819.63
03:18:25|3820.35
03:18:27|3820.25
03:18:27|3820.25
03:18:28|3820.45
03:18:29|3821.62
03:18:30|3821.6
03:18:33|3821.62
03:18:33|3821.63
03:18:34|3821.62
03:18:35|3822.49
03:18:36|3822.5
03:18:37|3821.21
03:18:38|3821.8
03:18:39|3821.8
03:18:40|3821.8
03:18:41|3821.22
03:18:42|3821.21
03:18:43|3820.75
03:18:44|3820.75
03:18:45|3820.74
03:18:46|3820.74
03:18:47|3820.85
03:18:48|3821.24
03:18:49|3821.05
03:18:50|3821.04
03:18:51|3821.05
03:18:52|3821.05
03:18:53|3821.25
03:18:54|3821.25
03:18:56|3821.25
03:18:56|3821.25
03:18:57|3821.25
03:18:58|3821.25
03:18:59|3822.13
03:19:00|3822.16
03:19:02|3821.8
03:19:03|3821.8
03:19:05|3821.79
03:19:06|3822.46
03:19:07|3822.87
03:19:08|3822.87
03:19:09|3822.7
03:19:10|3822.7
03:19:11|3822.69
03:19:12|3822.7
03:19:12|3822.7
03:19:13|3824.37
03:19:15|3824.78
03:19:16|3824.78
03:19:17|3824.78
03:19:18|3823.46
03:19:19|3822.7
03:19:19|3822.7
03:19:21|3822.95
03:19:22|3822.95
03:19:23|3823.11
03:19:24|3823.17
03:19:25|3822.96
03:19:26|3822.78
03:19:26|3824.42
03:19:27|3824.42
03:19:29|3823.09
03:19:30|3822.53
03:19:31|3822.53
03:19:32|3822.7
03:19:33|3821.98
03:19:34|3820.53
03:19:35|3821.26
03:19:36|3821.14
03:19:37|3821.13
03:19:38|3821.13
03:19:38|3820.96
03:19:40|3820.88
03:19:40|3820.93
03:19:42|3820.93
03:19:43|3821.46
03:19:44|3821.46
03:19:45|3821.84
03:19:45|3821.84
03:19:47|3821.84
03:19:48|3821.83
03:19:48|3821.83
03:19:50|3821.83
03:19:51|3821.84
03:19:52|3821.88
03:19:53|3821.88
03:19:54|3821.88
03:19:55|3822.52
03:19:55|3822.52
03:19:57|3821.89
03:19:57|3822.66
03:19:58|3822.67
03:20:00|3823.
03:20:00|3822.54
03:20:02|3822.92
03:20:04|3822.8
03:20:06|3822.66
03:20:06|3821.89
03:20:08|3822.25
03:20:09|3821.6
03:20:10|3821.32
03:20:11|3820.93
03:20:12|3820.93
03:20:13|3820.93
03:20:14|3820.93
03:20:16|3820.93
03:20:17|3820.9
03:20:18|3820.25
03:20:20|3820.3
03:20:22|3820.3
03:20:22|3820.38
03:20:23|3820.38
03:20:25|3820.39
03:20:25|3820.39
03:20:26|3820.39
03:20:28|3820.38
03:20:28|3820.39
03:20:29|3820.39
03:20:30|3820.38
03:20:31|3820.81
03:20:32|3820.81
03:20:33|3820.81
03:20:34|3820.81
03:20:35|3820.81
03:20:37|3820.81
03:20:37|3820.81
03:20:38|3821.08
03:20:39|3821.32
03:20:40|3821.32
03:20:41|3821.32
03:20:42|3821.32
03:20:43|3821.33
03:20:44|3819.54
03:20:45|3820.11
03:20:46|3820.11
03:20:47|3820.13
03:20:48|3820.13
03:20:49|3820.3
03:20:50|3820.51
03:20:52|3820.51
03:20:52|3819.17
03:20:53|3819.17
03:20:54|3819.17
03:20:55|3819.17
03:20:56|3819.17
03:20:57|3819.17
03:20:58|3819.16
03:20:59|3819.17
03:21:00|3819.16
03:21:01|3819.17
03:21:02|3818.34
03:21:04|3818.34
03:21:05|3819.79
03:21:07|3819.8
03:21:07|3819.82
03:21:09|3819.82
03:21:09|3819.82
03:21:11|3819.81
03:21:12|3819.17
03:21:13|3819.17
03:21:14|3819.17
03:21:15|3818.44
03:21:16|3820.6
03:21:17|3820.41
03:21:18|3820.22
03:21:19|3820.13
03:21:20|3820.08
03:21:21|3820.08
03:21:22|3820.22
03:21:23|3820.58
03:21:24|3819.81
03:21:26|3818.34
03:21:26|3818.34
03:21:28|3818.34
03:21:28|3818.35
03:21:29|3820.22
03:21:30|3821.31
03:21:31|3821.88
03:21:33|3820.38
03:21:33|3820.38
03:21:36|3820.37
03:21:36|3820.37
03:21:37|3820.37
03:21:38|3820.37
03:21:39|3819.34
03:21:40|3819.33
03:21:41|3819.34
03:21:42|3819.33
03:21:43|3819.33
03:21:44|3819.65
03:21:45|3820.3
03:21:46|3821.17
03:21:47|3821.38
03:21:48|3821.38
03:21:49|3820.78
03:21:50|3820.79
03:21:51|3820.38
03:21:52|3820.62
03:21:53|3820.66
03:21:54|3820.66
03:21:55|3820.3
03:21:56|3820.62
03:21:57|3820.85
03:21:58|3820.1
03:21:59|3820.66
03:22:00|3820.65
03:22:01|3820.26
03:22:02|3820.26
03:22:03|3820.49
03:22:06|3820.72
03:22:07|3820.69
03:22:08|3820.64
03:22:09|3820.65
03:22:11|3820.6
03:22:12|3820.6
03:22:14|3820.59
03:22:15|3820.63
03:22:15|3820.63
03:22:18|3821.
03:22:18|3821.4
03:22:19|3821.89
03:22:20|3822.25
03:22:21|3822.25
03:22:22|3822.28
03:22:23|3822.28
03:22:24|3822.25
03:22:25|3822.25
03:22:26|3822.25
03:22:27|3822.55
03:22:28|3822.55
03:22:29|3822.55
03:22:30|3822.55
03:22:31|3822.55
03:22:32|3822.55
03:22:33|3822.55
03:22:34|3822.55
03:22:35|3822.55
03:22:36|3822.56
03:22:37|3822.56
03:22:39|3822.56
03:22:40|3823.52
03:22:41|3823.52
03:22:42|3823.52
03:22:43|3823.53
03:22:44|3823.53
03:22:45|3823.52
03:22:46|3823.76
03:22:47|3823.76
03:22:48|3823.76
03:22:49|3824.22
03:22:50|3824.23
03:22:51|3824.04
03:22:52|3824.23
03:22:53|3824.23
03:22:54|3824.22
03:22:55|3824.22
03:22:56|3824.22
03:22:57|3825.6
03:22:58|3825.95
03:22:59|3825.7
03:23:00|3825.12
03:23:01|3825.14
03:23:02|3825.41
03:23:03|3825.53
03:23:04|3825.53
03:23:05|3825.53
03:23:07|3825.06
03:23:09|3825.06
03:23:09|3825.05
03:23:11|3825.07
03:23:12|3825.29
03:23:13|3825.29
03:23:15|3824.41
03:23:16|3824.49
03:23:17|3824.49
03:23:18|3824.49
03:23:19|3824.58
03:23:20|3824.59
03:23:21|3824.59
03:23:22|3824.58
03:23:23|3824.58
03:23:24|3824.69
03:23:25|3825.07
03:23:26|3825.02
03:23:27|3825.02
03:23:28|3826.
03:23:29|3825.99
03:23:30|3825.02
03:23:31|3824.54
03:23:32|3824.55
03:23:33|3824.55
03:23:34|3824.59
03:23:35|3824.59
03:23:36|3824.96
03:23:37|3822.36
03:23:38|3821.6
03:23:39|3821.79
03:23:40|3821.79
03:23:41|3821.79
03:23:41|3821.8
03:23:43|3821.79
03:23:44|3821.8
03:23:44|3821.8
03:23:46|3821.8
03:23:47|3820.98
03:23:48|3820.98
03:23:49|3822.65
03:23:50|3822.64
03:23:51|3822.64
03:23:51|3822.64
03:23:54|3822.
03:23:54|3822.
03:23:56|3822.37
03:23:56|3822.37
03:23:57|3823.43
03:23:59|3823.43
03:23:59|3823.43
03:24:00|3823.44
03:24:01|3823.43
03:24:02|3823.44
03:24:04|3823.44
03:24:05|3823.44
03:24:05|3823.43
03:24:08|3823.24
03:24:09|3823.26
03:24:11|3823.31
03:24:12|3823.42
03:24:13|3823.28
03:24:14|3822.75
03:24:15|3822.96
03:24:16|3822.76
03:24:17|3822.76
03:24:18|3822.82
03:24:18|3822.82
03:24:20|3822.84
03:24:21|3822.84
03:24:23|3822.85
03:24:23|3822.84
03:24:24|3822.84
03:24:25|3822.84
03:24:27|3822.85
03:24:27|3822.88
03:24:28|3822.88
03:24:29|3822.88
03:24:30|3822.88
03:24:32|3822.88
03:24:33|3822.81
03:24:33|3822.55
03:24:35|3822.55
03:24:35|3822.54
03:24:36|3822.55
03:24:37|3822.55
03:24:38|3820.92
03:24:40|3820.92
03:24:40|3821.58
03:24:42|3822.
03:24:43|3822.
03:24:44|3822.
03:24:45|3822.
03:24:46|3821.91
03:24:47|3821.91
03:24:48|3822.
03:24:49|3822.
03:24:50|3821.91
03:24:51|3822.
03:24:52|3822.
03:24:53|3822.
03:24:54|3822.01
03:24:55|3822.01
03:24:56|3822.
03:24:57|3822.
03:24:58|3822.01
03:24:58|3822.01
03:25:00|3822.01
03:25:01|3822.
03:25:02|3822.17
03:25:03|3823.29
03:25:04|3823.74
03:25:05|3822.68
03:25:06|3822.68
03:25:06|3822.88
03:25:09|3823.11
03:25:11|3822.31
03:25:12|3823.06
03:25:13|3823.76
03:25:14|3823.75
03:25:15|3823.37
03:25:16|3823.36
03:25:18|3823.36
03:25:20|3823.11
03:25:20|3823.2
03:25:21|3823.96
03:25:22|3824.28
03:25:24|3824.28
03:25:24|3824.88
03:25:25|3824.63
03:25:26|3824.63
03:25:28|3824.49
03:25:30|3823.83
03:25:30|3824.48
03:25:31|3824.48
03:25:32|3824.64
03:25:33|3824.91
03:25:34|3824.99
03:25:35|3825.
03:25:36|3825.
03:25:37|3825.
03:25:38|3825.59
03:25:39|3826.
03:25:40|3827.08
03:25:42|3827.29
03:25:42|3827.29
03:25:43|3826.57
03:25:44|3826.57
03:25:46|3826.57
03:25:46|3826.3
03:25:48|3825.37
03:25:48|3825.7
03:25:49|3825.71
03:25:50|3825.71
03:25:52|3826.
03:25:52|3826.81
03:25:53|3826.81
03:25:55|3827.
03:25:55|3826.8
03:25:57|3826.58
03:25:58|3826.64
03:25:59|3826.64
03:26:00|3826.58
03:26:01|3826.58
03:26:02|3826.57
03:26:04|3826.57
03:26:05|3826.57
03:26:06|3826.57
03:26:07|3826.57
03:26:08|3826.63
03:26:10|3826.63
03:26:12|3826.64
03:26:13|3827.26
03:26:15|3827.26
03:26:15|3827.92
03:26:17|3827.86
03:26:17|3827.96
03:26:18|3827.96
03:26:19|3827.97
03:26:21|3829.24
03:26:21|3829.47
03:26:23|3829.47
03:26:23|3829.46
03:26:24|3829.47
03:26:25|3829.46
03:26:26|3829.35
03:26:27|3829.47
03:26:28|3828.86
03:26:29|3828.86
03:26:30|3829.21
03:26:32|3829.21
03:26:32|3829.21
03:26:33|3829.31
03:26:34|3829.47
03:26:35|3828.82
03:26:36|3827.97
03:26:37|3828.21
03:26:39|3828.29
03:26:39|3828.32
03:26:40|3828.37
03:26:41|3828.36
03:26:42|3827.03
03:26:43|3827.32
03:26:44|3828.09
03:26:46|3828.09
03:26:47|3827.72
03:26:48|3827.72
03:26:49|3827.73
03:26:50|3827.93
03:26:51|3827.93
03:26:52|3827.93
03:26:53|3827.92
03:26:54|3826.17
03:26:55|3826.16
03:26:56|3827.89
03:26:57|3827.52
03:26:58|3827.52
03:26:59|3827.5
03:27:00|3826.77
03:27:01|3827.36
03:27:02|3827.36
03:27:03|3827.36
03:27:04|3827.36
03:27:05|3827.36
03:27:06|3827.35
03:27:07|3827.35
03:27:08|3827.35
03:27:09|3827.35
03:27:11|3827.35
03:27:12|3827.35
03:27:14|3827.36
03:27:15|3826.83
03:27:16|3826.83
03:27:18|3827.02
03:27:19|3827.28
03:27:20|3827.28
03:27:21|3827.28
03:27:21|3827.32
03:27:22|3827.32
03:27:23|3827.32
03:27:24|3825.59
03:27:25|3825.46
03:27:26|3825.56
03:27:27|3825.59
03:27:29|3825.72
03:27:29|3825.72
03:27:31|3825.72
03:27:32|3825.97
03:27:32|3826.52
03:27:34|3826.1
03:27:34|3826.1
03:27:36|3826.1
03:27:37|3826.13
03:27:38|3826.12
03:27:38|3826.12
03:27:39|3826.12
03:27:40|3826.12
03:27:41|3826.12
03:27:42|3826.12
03:27:44|3826.08
03:27:44|3826.08
03:27:46|3826.08
03:27:47|3826.08
03:27:47|3825.89
03:27:48|3825.6
03:27:49|3825.6
03:27:50|3825.6
03:27:52|3825.63
03:27:52|3825.62
03:27:53|3825.63
03:27:55|3825.63
03:27:56|3825.62
03:27:56|3825.63
03:27:57|3825.7
03:27:59|3825.63
03:27:59|3825.64
03:28:00|3825.7
03:28:02|3825.7
03:28:02|3826.23
03:28:03|3825.84
03:28:04|3825.14
03:28:05|3825.13
03:28:06|3825.13
03:28:07|3825.13
03:28:08|3825.
03:28:09|3825.
03:28:12|3824.99
03:28:13|3824.35
03:28:14|3824.29
03:28:15|3824.34
03:28:16|3824.34
03:28:17|3824.35
03:28:18|3824.36
03:28:20|3824.54
03:28:21|3824.54
03:28:22|3824.54
03:28:23|3824.55
03:28:24|3824.54
03:28:24|3824.54
03:28:26|3824.07
03:28:27|3824.07
03:28:28|3826.08
03:28:29|3826.84
03:28:29|3827.3
03:28:31|3827.46
03:28:31|3827.5
03:28:33|3827.91
03:28:34|3828.4
03:28:35|3827.99
03:28:36|3827.99
03:28:37|3829.03
03:28:38|3828.81
03:28:39|3828.81
03:28:40|3829.21
03:28:41|3829.87
03:28:42|3830.3
03:28:43|3831.
03:28:44|3831.17
03:28:45|3832.86
03:28:46|3833.45
03:28:47|3831.3
03:28:48|3832.18
03:28:49|3831.58
03:28:50|3831.61
03:28:50|3831.61
03:28:52|3831.94
03:28:52|3831.94
03:28:53|3831.74
03:28:55|3831.62
03:28:56|3831.74
03:28:57|3831.96
03:28:58|3831.62
03:28:59|3831.42
03:29:00|3831.41
03:29:01|3832.06
03:29:02|3831.94
03:29:03|3832.15
03:29:04|3832.15
03:29:05|3832.16
03:29:05|3832.38
03:29:07|3832.38
03:29:08|3831.59
03:29:08|3831.72
03:29:10|3831.72
03:29:11|3832.36
03:29:12|3832.
03:29:14|3832.1
03:29:15|3830.79
03:29:16|3831.18
03:29:17|3831.28
03:29:18|3831.28
03:29:18|3832.01
03:29:21|3832.1
03:29:21|3832.11
03:29:22|3832.27
03:29:23|3832.27
03:29:24|3832.67
03:29:25|3832.09
03:29:26|3833.22
03:29:27|3833.37
03:29:28|3833.37
03:29:29|3833.35
03:29:30|3833.39
03:29:31|3833.39
03:29:32|3833.4
03:29:33|3833.78
03:29:34|3833.79
03:29:35|3833.79
03:29:36|3833.03
03:29:38|3833.21
03:29:39|3832.11
03:29:40|3832.1
03:29:41|3832.1
03:29:42|3832.14
03:29:43|3832.15
03:29:44|3832.14
03:29:45|3832.14
03:29:46|3832.15
03:29:47|3832.48
03:29:49|3832.77
03:29:50|3832.12
03:29:50|3832.12
03:29:52|3832.09
03:29:54|3832.26
03:29:55|3832.26
03:29:56|3832.26
03:29:57|3830.2
03:29:58|3829.46
03:29:58|3830.96
03:29:59|3830.9
03:30:00|3831.67
03:30:01|3832.48
03:30:03|3832.48
03:30:03|3833.32
03:30:04|3833.59
03:30:05|3833.78
03:30:06|3833.78
03:30:08|3833.69
03:30:08|3833.7
03:30:09|3833.7
03:30:10|3833.78
03:30:12|3833.79
03:30:14|3833.81
03:30:14|3834.28
03:30:16|3834.28
03:30:17|3834.35
03:30:19|3834.97
03:30:20|3835.01
03:30:21|3834.74
03:30:22|3834.75
03:30:23|3834.74
03:30:24|3834.74
03:30:25|3836.71
03:30:26|3836.72
03:30:26|3836.71
03:30:29|3836.78
03:30:29|3836.13
03:30:30|3835.6
03:30:31|3835.79
03:30:32|3835.79
03:30:34|3835.79
03:30:34|3835.4
03:30:35|3835.97
03:30:36|3835.97
03:30:37|3835.64
03:30:39|3835.64
03:30:40|3835.64
03:30:40|3835.64
03:30:42|3835.79
03:30:42|3836.48
03:30:43|3836.29
03:30:44|3836.61
03:30:45|3836.62
03:30:46|3836.62
03:30:47|3836.61
03:30:48|3836.62
03:30:49|3836.62
03:30:50|3835.66
03:30:51|3835.66
03:30:52|3835.65
03:30:53|3836.2
03:30:54|3836.55
03:30:56|3836.55
03:30:57|3836.55
03:30:57|3836.56
03:30:58|3836.56
03:31:00|3836.55
03:31:00|3836.58
03:31:01|3836.58
03:31:03|3836.57
03:31:03|3836.57
03:31:04|3836.57
03:31:05|3836.57
03:31:06|3836.55
03:31:08|3836.47
03:31:08|3836.46
03:31:09|3836.47
03:31:10|3836.58
03:31:11|3836.58
03:31:12|3836.58
03:31:15|3836.62
03:31:16|3836.62
03:31:18|3836.78
03:31:18|3836.79
03:31:20|3836.79
03:31:21|3836.8
03:31:21|3836.8
03:31:23|3836.8
03:31:24|3836.47
03:31:25|3836.62
03:31:26|3836.42
03:31:27|3836.37
03:31:28|3836.36
03:31:29|3836.36
03:31:29|3836.37
03:31:31|3836.36
03:31:32|3836.36
03:31:33|3836.36
03:31:34|3836.37
03:31:35|3835.07
03:31:36|3835.75
03:31:37|3835.49
03:31:38|3835.49
03:31:39|3835.48
03:31:39|3835.01
03:31:41|3834.44
03:31:42|3834.43
03:31:43|3834.35
03:31:43|3834.35
03:31:45|3834.5
03:31:45|3834.49
03:31:47|3834.49
03:31:48|3833.97
03:31:49|3833.97
03:31:50|3833.97
03:31:51|3834.13
03:31:52|3834.13
03:31:53|3832.88
03:31:54|3832.88
03:31:54|3832.88
03:31:56|3832.88
03:31:57|3833.92
03:31:58|3834.11
03:31:59|3834.09
03:32:00|3834.88
03:32:01|3834.63
03:32:01|3834.59
03:32:02|3834.6
03:32:04|3833.82
03:32:05|3833.79
03:32:06|3833.22
03:32:07|3833.21
03:32:08|3834.29
03:32:09|3834.49
03:32:10|3833.97
03:32:11|3833.96
03:32:12|3833.33
03:32:13|3832.35
03:32:13|3832.56
03:32:15|3831.82
03:32:17|3831.83
03:32:17|3831.23
03:32:19|3831.23
03:32:20|3831.47
03:32:21|3831.72
03:32:22|3831.72
03:32:23|3831.58
03:32:24|3831.35
03:32:25|3831.35
03:32:26|3831.35
03:32:27|3831.35
03:32:28|3831.35
03:32:29|3831.35
03:32:30|3831.36
03:32:31|3831.
03:32:32|3831.11
03:32:33|3831.82
03:32:34|3832.18
03:32:35|3831.67
03:32:36|3832.25
03:32:37|3832.3
03:32:37|3832.2
03:32:39|3832.2
03:32:39|3832.1
03:32:40|3832.1
03:32:41|3832.19
03:32:43|3832.19
03:32:44|3831.9
03:32:45|3832.05
03:32:46|3831.76
03:32:46|3831.76
03:32:48|3832.03
03:32:49|3832.05
03:32:50|3832.05
03:32:51|3832.26
03:32:52|3832.68
03:32:53|3832.68
03:32:53|3832.69
03:32:55|3832.69
03:32:56|3832.69
03:32:57|3832.69
03:32:58|3832.69
03:32:59|3832.69
03:32:59|3832.69
03:33:01|3832.69
03:33:02|3832.85
03:33:03|3832.71
03:33:04|3832.7
03:33:05|3832.71
03:33:06|3832.7
03:33:07|3832.7
03:33:08|3832.75
03:33:09|3832.75
03:33:10|3833.22
03:33:10|3833.26
03:33:12|3833.25
03:33:13|3834.5
03:33:14|3835.21
03:33:15|3835.21
03:33:17|3835.21
03:33:19|3835.23
03:33:19|3835.23
03:33:20|3835.58
03:33:21|3835.58
03:33:22|3835.78
03:33:23|3835.78
03:33:25|3835.78
03:33:25|3835.79
03:33:26|3835.78
03:33:27|3835.79
03:33:28|3835.78
03:33:29|3835.78
03:33:30|3835.84
03:33:31|3835.84
03:33:32|3835.49
03:33:33|3835.28
03:33:34|3835.29
03:33:35|3834.98
03:33:36|3834.98
03:33:37|3835.24
03:33:38|3835.07
03:33:39|3834.87
03:33:40|3834.47
03:33:41|3834.47
03:33:42|3834.23
03:33:43|3834.26
03:33:44|3834.23
03:33:45|3834.24
03:33:46|3834.24
03:33:47|3834.24
03:33:48|3834.25
03:33:49|3834.26
03:33:50|3834.45
03:33:52|3834.45
03:33:53|3834.46
03:33:54|3834.47
03:33:55|3834.94
03:33:56|3834.94
03:33:57|3835.24
03:33:58|3834.75
03:33:59|3834.75
03:34:00|3834.32
03:34:01|3834.33
03:34:02|3834.34
03:34:03|3834.34
03:34:04|3834.34
03:34:05|3834.33
03:34:06|3834.32
03:34:07|3833.89
03:34:08|3833.9
03:34:09|3833.9
03:34:10|3832.01
03:34:11|3832.01
03:34:12|3832.14
03:34:13|3832.33
03:34:14|3832.34
03:34:15|3832.33
03:34:16|3832.34
03:34:17|3832.34
03:34:19|3832.34
03:34:20|3832.34
03:34:22|3832.34
03:34:23|3832.34
03:34:23|3832.34
03:34:25|3832.47
03:34:26|3833.09
03:34:26|3832.47
03:34:28|3832.57
03:34:30|3833.23
03:34:30|3833.23
03:34:31|3833.23
03:34:32|3833.23
03:34:33|3833.02
03:34:34|3832.97
03:34:35|3832.7
03:34:36|3832.4
03:34:37|3833.09
03:34:38|3832.43
03:34:39|3832.84
03:34:40|3832.82
03:34:41|3832.82
03:34:42|3832.82
03:34:43|3833.67
03:34:44|3832.75
03:34:45|3832.49
03:34:46|3832.5
03:34:47|3832.5
03:34:49|3832.5
03:34:49|3832.5
03:34:50|3832.5
03:34:51|3832.65
03:34:52|3832.65
03:34:53|3832.65
03:34:54|3832.65
03:34:55|3832.65
03:34:56|3832.65
03:34:57|3832.65
03:34:59|3832.65
03:35:00|3832.71
03:35:01|3832.85
03:35:02|3832.85
03:35:03|3832.84
03:35:04|3832.85
03:35:05|3832.84
03:35:06|3833.
03:35:07|3834.28
03:35:08|3834.06
03:35:09|3834.05
03:35:10|3834.06
03:35:11|3834.1
03:35:12|3835.06
03:35:13|3835.61
03:35:14|3835.52
03:35:15|3835.17
03:35:16|3835.24
03:35:17|3835.24
03:35:19|3834.31
03:35:20|3833.84
03:35:21|3833.84
03:35:22|3833.84
03:35:23|3833.83
03:35:24|3833.19
03:35:25|3833.1
03:35:26|3833.1
03:35:27|3833.18
03:35:29|3833.19
03:35:29|3833.2
03:35:31|3833.2
03:35:31|3833.31
03:35:32|3833.32
03:35:34|3833.32
03:35:34|3833.33
03:35:36|3833.33
03:35:37|3833.33
03:35:37|3833.33
03:35:39|3833.32
03:35:40|3832.67
03:35:40|3832.66
03:35:42|3832.01
03:35:43|3832.32
03:35:43|3832.1
03:35:44|3832.35
03:35:45|3832.37
03:35:46|3832.38
03:35:47|3832.37
03:35:49|3832.37
03:35:49|3832.36
03:35:51|3832.27
03:35:52|3832.3
03:35:53|3832.01
03:35:53|3832.12
03:35:55|3832.12
03:35:55|3832.22
03:35:56|3832.3
03:35:57|3832.38
03:35:58|3832.5
03:35:59|3831.59
03:36:00|3831.39
03:36:01|3831.37
03:36:03|3831.01
03:36:04|3830.64
03:36:04|3830.63
03:36:06|3830.79
03:36:06|3830.66
03:36:07|3830.66
03:36:08|3830.61
03:36:10|3830.61
03:36:11|3830.6
03:36:11|3830.49
03:36:13|3830.41
03:36:14|3830.42
03:36:14|3830.47
03:36:15|3832.41
03:36:16|3832.3
03:36:18|3832.34
03:36:20|3832.13
03:36:21|3831.97
03:36:22|3831.75
03:36:23|3831.75
03:36:24|3831.75
03:36:25|3831.75
03:36:26|3831.75
03:36:27|3831.74
03:36:28|3831.29
03:36:29|3831.25
03:36:30|3831.25
03:36:31|3831.32
03:36:32|3831.44
03:36:33|3831.44
03:36:34|3832.43
03:36:35|3832.36
03:36:36|3832.35
03:36:37|3832.35
03:36:38|3832.59
03:36:39|3832.5
03:36:40|3832.55
03:36:41|3832.44
03:36:42|3832.38
03:36:43|3832.4
03:36:44|3832.91
03:36:45|3833.67
03:36:46|3833.65
03:36:47|3833.44
03:36:48|3833.45
03:36:49|3833.36
03:36:50|3833.36
03:36:51|3833.26
03:36:52|3832.95
03:36:53|3832.84
03:36:54|3833.34
03:36:55|3832.83
03:36:56|3833.3
03:36:57|3833.37
03:36:58|3833.26
03:36:59|3833.27
03:37:00|3833.28
03:37:01|3833.31
03:37:02|3833.28
03:37:04|3833.49
03:37:04|3833.52
03:37:06|3834.18
03:37:07|3834.39
03:37:07|3834.39
03:37:09|3834.39
03:37:10|3834.39
03:37:10|3834.39
03:37:11|3835.14
03:37:13|3836.03
03:37:14|3836.49
03:37:15|3836.5
03:37:15|3836.49
03:37:17|3836.49
03:37:18|3836.49
03:37:19|3836.49
03:37:21|3836.5
03:37:22|3836.31
03:37:23|3836.27
03:37:25|3836.13
03:37:25|3836.12
03:37:26|3836.11
03:37:28|3836.11
03:37:29|3836.3
03:37:31|3836.64
03:37:31|3836.49
03:37:32|3836.25
03:37:34|3836.24
03:37:34|3836.24
03:37:35|3836.19
03:37:36|3836.63
03:37:37|3836.33
03:37:38|3836.43
03:37:40|3836.43
03:37:41|3836.23
03:37:42|3836.23
03:37:43|3836.13
03:37:44|3836.13
03:37:45|3836.13
03:37:46|3836.13
03:37:47|3836.22
03:37:48|3836.63
03:37:49|3836.63
03:37:50|3836.25
03:37:51|3836.14
03:37:52|3836.13
03:37:53|3836.25
03:37:54|3836.25
03:37:55|3836.23
03:37:56|3836.23
03:37:57|3836.14
03:37:58|3836.14
03:37:59|3836.14
03:38:00|3836.15
03:38:01|3835.24
03:38:02|3834.84
03:38:03|3835.11
03:38:04|3835.11
03:38:05|3835.06
03:38:06|3835.06
03:38:07|3835.05
03:38:08|3836.46
03:38:09|3836.32
03:38:10|3836.32
03:38:11|3837.38
03:38:12|3837.38
03:38:13|3837.38
03:38:14|3837.29
03:38:15|3837.31
03:38:16|3837.31
03:38:17|3837.31
03:38:18|3837.51
03:38:19|3837.42
03:38:20|3837.47
03:38:22|3837.32
03:38:23|3837.15
03:38:24|3837.41
03:38:25|3837.4
03:38:26|3837.4
03:38:27|3837.61
03:38:28|3837.79
03:38:29|3837.82
03:38:29|3837.82
03:38:31|3837.55
03:38:32|3837.48
03:38:32|3837.33
03:38:35|3837.58
03:38:35|3837.57
03:38:36|3837.38
03:38:37|3836.31
03:38:38|3836.36
03:38:39|3836.33
03:38:41|3836.18
03:38:41|3835.96
03:38:42|3836.16
03:38:44|3836.15
03:38:45|3836.15
03:38:46|3836.15
03:38:48|3835.55
03:38:48|3835.43
03:38:50|3835.18
03:38:51|3836.18
03:38:52|3836.18
03:38:53|3836.18
03:38:54|3836.19
03:38:55|3836.2
03:38:56|3836.2
03:38:57|3836.2
03:38:58|3836.2
03:38:59|3836.2
03:39:00|3836.65
03:39:01|3836.65
03:39:02|3836.5
03:39:03|3836.51
03:39:04|3836.51
03:39:05|3835.29
03:39:06|3836.14
03:39:08|3836.31
03:39:09|3835.85
03:39:09|3835.85
03:39:10|3835.85
03:39:11|3834.64
03:39:13|3834.56
03:39:13|3834.56
03:39:15|3834.56
03:39:16|3834.56
03:39:17|3834.64
03:39:18|3835.
03:39:19|3834.74
03:39:19|3834.74
03:39:21|3834.63
03:39:23|3834.63
03:39:25|3834.63
03:39:25|3834.64
03:39:26|3834.74
03:39:27|3834.64
03:39:28|3834.64
03:39:29|3834.64
03:39:31|3834.64
03:39:31|3834.64
03:39:32|3834.63
03:39:33|3834.38
03:39:35|3832.25
03:39:36|3832.09
03:39:37|3831.56
03:39:38|3831.56
03:39:39|3832.09
03:39:40|3831.74
03:39:41|3832.17
03:39:42|3832.17
03:39:43|3831.89
03:39:44|3832.3
03:39:45|3831.95
03:39:46|3831.95
03:39:47|3831.94
03:39:48|3832.05
03:39:49|3832.76
03:39:50|3832.76
03:39:51|3832.76
03:39:52|3832.76
03:39:53|3832.05
03:39:54|3832.51
03:39:55|3832.26
03:39:56|3832.26
03:39:57|3831.57
03:39:58|3831.56
03:39:59|3831.57
03:40:00|3832.74
03:40:01|3832.74
03:40:02|3831.85
03:40:03|3832.68
03:40:04|3832.35
03:40:05|3832.35
03:40:06|3832.35
03:40:07|3832.35
03:40:08|3832.35
03:40:09|3832.35
03:40:10|3831.83
03:40:11|3831.46
03:40:12|3831.83
03:40:13|3831.42
03:40:15|3830.43
03:40:15|3830.46
03:40:17|3830.46
03:40:18|3830.46
03:40:19|3829.65
03:40:20|3829.65
03:40:21|3829.64
03:40:21|3829.11
03:40:24|3829.6
03:40:25|3829.25
03:40:25|3829.27
03:40:27|3829.26
03:40:28|3829.27
03:40:28|3829.38
03:40:30|3829.38
03:40:30|3829.99
03:40:31|3830.
03:40:33|3830.
03:40:34|3830.
03:40:35|3830.06
03:40:36|3830.07
03:40:36|3830.
03:40:37|3829.99
03:40:39|3829.75
03:40:39|3829.72
03:40:40|3829.72
03:40:42|3829.66
03:40:42|3829.71
03:40:44|3829.72
03:40:45|3829.72
03:40:46|3829.43
03:40:46|3829.45
03:40:48|3829.29
03:40:49|3829.23
03:40:50|3829.23
03:40:50|3829.15
03:40:52|3829.15
03:40:53|3829.15
03:40:53|3829.16
03:40:54|3829.27
03:40:56|3829.35
03:40:57|3829.35
03:40:58|3829.34
03:40:58|3829.35
03:40:59|3830.05
03:41:00|3829.41
03:41:01|3830.13
03:41:02|3830.05
03:41:04|3829.8
03:41:05|3829.8
03:41:06|3829.8
03:41:06|3829.79
03:41:07|3829.79
03:41:08|3829.62
03:41:09|3829.79
03:41:10|3831.28
03:41:12|3831.31
03:41:12|3831.31
03:41:13|3831.28
03:41:14|3831.28
03:41:15|3831.28
03:41:16|3831.28
03:41:18|3831.28
03:41:19|3831.28
03:41:19|3831.13
03:41:20|3831.13
03:41:21|3831.13
03:41:22|3830.78
03:41:25|3831.03
03:41:26|3830.95
03:41:27|3831.03
03:41:28|3831.03
03:41:30|3830.84
03:41:31|3830.84
03:41:32|3830.83
03:41:33|3830.84
03:41:33|3830.84
03:41:36|3832.
03:41:36|3831.99
03:41:37|3832.
03:41:39|3832.
03:41:39|3831.04
03:41:40|3830.25
03:41:42|3830.6
03:41:42|3830.6
03:41:44|3830.26
03:41:44|3830.26
03:41:45|3830.26
03:41:46|3830.28
03:41:47|3830.36
03:41:49|3830.36
03:41:50|3830.36
03:41:50|3830.67
03:41:51|3831.24
03:41:52|3831.24
03:41:54|3831.24
03:41:54|3831.47
03:41:55|3831.24
03:41:56|3831.24
03:41:57|3831.23
03:41:58|3831.24
03:41:59|3831.12
03:42:00|3831.12
03:42:01|3831.13
03:42:02|3831.13
03:42:04|3831.12
03:42:04|3831.12
03:42:05|3831.12
03:42:06|3831.14
03:42:08|3831.15
03:42:08|3831.14
03:42:09|3831.14
03:42:10|3831.14
03:42:11|3831.15
03:42:12|3831.54
03:42:13|3831.9
03:42:15|3831.9
03:42:15|3831.99
03:42:16|3832.
03:42:17|3832.
03:42:18|3831.99
03:42:20|3832.
03:42:20|3832.
03:42:21|3832.
03:42:22|3832.
03:42:23|3832.
03:42:26|3832.68
03:42:27|3833.41
03:42:28|3832.89
03:42:29|3833.09
03:42:31|3833.12
03:42:31|3833.12
03:42:32|3831.99
03:42:34|3832.
03:42:35|3832.
03:42:36|3832.09
03:42:37|3831.85
03:42:38|3831.15
03:42:39|3831.15
03:42:40|3831.16
03:42:41|3831.16
03:42:42|3831.41
03:42:43|3831.46
03:42:44|3831.46
03:42:45|3831.45
03:42:46|3831.45
03:42:47|3831.16
03:42:48|3831.32
03:42:49|3832.48
03:42:50|3832.09
03:42:51|3832.34
03:42:52|3832.34
03:42:53|3832.35
03:42:54|3832.35
03:42:55|3832.36
03:42:56|3832.18
03:42:58|3832.18
03:42:58|3832.18
03:42:59|3832.18
03:43:00|3832.18
03:43:02|3831.87
03:43:02|3832.49
03:43:03|3832.49
03:43:04|3832.49
03:43:05|3833.
03:43:07|3833.32
03:43:08|3833.32
03:43:09|3833.32
03:43:10|3833.6
03:43:11|3833.75
03:43:12|3833.61
03:43:13|3833.5
03:43:14|3832.63
03:43:15|3833.05
03:43:16|3833.05
03:43:17|3833.06
03:43:18|3833.06
03:43:19|3833.51
03:43:20|3833.51
03:43:21|3833.33
03:43:22|3833.33
03:43:23|3834.
03:43:24|3834.65
03:43:25|3834.99
03:43:27|3835.
03:43:28|3834.99
03:43:29|3834.99
03:43:30|3834.63
03:43:31|3834.63
03:43:32|3834.12
03:43:33|3834.21
03:43:34|3834.24
03:43:35|3834.24
03:43:36|3834.24
03:43:37|3833.79
03:43:38|3833.52
03:43:39|3833.53
03:43:40|3833.53
03:43:41|3833.53
03:43:42|3833.53
03:43:43|3833.53
03:43:44|3833.52
03:43:45|3833.52
03:43:46|3833.53
03:43:47|3833.83
03:43:48|3833.83
03:43:49|3834.16
03:43:50|3834.23
03:43:51|3834.23
03:43:52|3834.23
03:43:52|3834.24
03:43:54|3834.44
03:43:55|3834.44
03:43:56|3834.44
03:43:57|3834.45
03:43:58|3834.99
03:43:59|3836.17
03:44:00|3836.17
03:44:01|3836.43
03:44:02|3836.44
03:44:03|3836.68
03:44:04|3836.69
03:44:05|3836.68
03:44:06|3836.49
03:44:07|3836.49
03:44:08|3836.32
03:44:09|3836.48
03:44:10|3836.41
03:44:10|3836.63
03:44:11|3836.69
03:44:13|3836.69
03:44:14|3836.77
03:44:14|3836.77
03:44:16|3837.
03:44:17|3837.02
03:44:18|3837.02
03:44:19|3837.7
03:44:21|3837.38
03:44:21|3837.41
03:44:23|3837.4
03:44:23|3837.4
03:44:25|3837.11
03:44:25|3836.73
03:44:28|3836.63
03:44:29|3836.48
03:44:30|3835.76
03:44:31|3835.85
03:44:33|3835.08
03:44:34|3835.03
03:44:35|3835.53
03:44:36|3835.52
03:44:37|3835.53
03:44:38|3835.53
03:44:39|3836.59
03:44:40|3835.52
03:44:41|3836.35
03:44:42|3836.39
03:44:43|3836.39
03:44:44|3836.99
03:44:45|3837.18
03:44:46|3837.
03:44:47|3837.
03:44:48|3837.
03:44:49|3836.29
03:44:50|3836.29
03:44:51|3836.28
03:44:52|3836.28
03:44:53|3836.28
03:44:54|3836.29
03:44:55|3836.29
03:44:56|3836.28
03:44:57|3836.28
03:44:58|3836.08
03:44:59|3836.08
03:45:00|3835.58
03:45:01|3835.51
03:45:02|3834.62
03:45:03|3834.4
03:45:04|3834.39
03:45:06|3833.94
03:45:06|3834.33
03:45:07|3835.11
03:45:09|3836.27
03:45:10|3836.83
03:45:10|3836.99
03:45:11|3836.99
03:45:13|3836.63
03:45:13|3837.69
03:45:15|3837.79
03:45:16|3837.99
03:45:16|3837.27
03:45:18|3837.27
03:45:19|3837.26
03:45:20|3837.26
03:45:21|3836.33
03:45:22|3837.26
03:45:22|3837.26
03:45:23|3836.88
03:45:24|3836.88
03:45:26|3835.82
03:45:27|3835.62
03:45:29|3835.95
03:45:31|3835.94
03:45:32|3835.94
03:45:32|3835.9
03:45:33|3835.9
03:45:34|3835.9
03:45:36|3835.9
03:45:38|3835.95
03:45:40|3835.73
03:45:41|3835.36
03:45:41|3835.33
03:45:43|3835.74
03:45:44|3835.65
03:45:44|3835.34
03:45:45|3835.01
03:45:46|3836.4
03:45:47|3836.34
03:45:49|3836.63
03:45:49|3836.63
03:45:51|3836.62
03:45:51|3836.63
03:45:53|3836.63
03:45:55|3836.4
03:45:55|3836.44
03:45:56|3835.86
03:45:57|3835.77
03:45:58|3835.79
03:45:59|3835.83
03:46:00|3835.29
03:46:01|3835.55
03:46:02|3835.55
03:46:03|3835.5
03:46:04|3835.5
03:46:05|3835.5
03:46:06|3835.51
03:46:07|3835.5
03:46:08|3836.04
03:46:09|3836.58
03:46:10|3836.58
03:46:11|3835.68
03:46:12|3836.2
03:46:13|3836.07
03:46:14|3836.22
03:46:15|3836.22
03:46:16|3836.22
03:46:17|3836.2
03:46:18|3836.2
03:46:19|3836.2
03:46:20|3836.2
03:46:21|3836.08
03:46:22|3836.07
03:46:23|3836.08
03:46:24|3836.08
03:46:25|3836.07
03:46:26|3836.08
03:46:27|3836.08
03:46:28|3836.08
03:46:29|3835.27
03:46:31|3835.28
03:46:32|3834.62
03:46:33|3834.44
03:46:34|3834.44
03:46:35|3835.01
03:46:36|3834.97
03:46:38|3834.74
03:46:39|3834.57
03:46:40|3834.82
03:46:41|3833.76
03:46:42|3833.54
03:46:43|3833.55
03:46:44|3833.37
03:46:45|3833.37
03:46:46|3833.37
03:46:46|3833.35
03:46:48|3833.35
03:46:49|3833.35
03:46:49|3833.35
03:46:51|3833.52
03:46:52|3833.54
03:46:53|3833.54
03:46:54|3833.54
03:46:54|3833.52
03:46:56|3833.73
03:46:57|3833.94
03:46:58|3834.07
03:46:58|3833.55
03:47:00|3833.55
03:47:00|3833.54
03:47:02|3833.47
03:47:03|3833.39
03:47:04|3833.38
03:47:04|3833.37
03:47:05|3833.37
03:47:06|3833.37
03:47:08|3833.33
03:47:09|3833.33
03:47:10|3833.33
03:47:11|3833.33
03:47:12|3833.11
03:47:12|3833.31
03:47:14|3833.07
03:47:15|3833.29
03:47:16|3832.85
03:47:17|3833.2
03:47:17|3833.2
03:47:19|3833.3
03:47:20|3833.29
03:47:20|3832.64
03:47:22|3832.65
03:47:23|3832.65
03:47:24|3832.65
03:47:25|3832.65
03:47:26|3832.63
03:47:27|3832.63
03:47:27|3832.63
03:47:28|3832.65
03:47:31|3833.28
03:47:32|3833.28
03:47:33|3833.28
03:47:34|3833.29
03:47:35|3833.29
03:47:36|3833.29
03:47:37|3833.29
03:47:38|3833.29
03:47:39|3833.29
03:47:40|3833.29
03:47:41|3833.29
03:47:42|3833.29
03:47:43|3833.29
03:47:43|3833.29
03:47:45|3833.28
03:47:46|3833.29
03:47:47|3833.29
03:47:48|3833.29
03:47:49|3833.29
03:47:50|3833.29
03:47:51|3833.28
03:47:52|3833.28
03:47:53|3833.29
03:47:54|3833.29
03:47:56|3833.26
03:47:57|3833.27
03:47:58|3833.27
03:47:59|3833.27
03:48:00|3833.26
03:48:01|3833.15
03:48:01|3833.15
03:48:03|3833.82
03:48:04|3834.9
03:48:05|3835.16
03:48:05|3835.23
03:48:07|3834.57
03:48:08|3834.67
03:48:09|3834.23
03:48:10|3834.52
03:48:10|3834.52
03:48:12|3834.52
03:48:13|3834.52
03:48:14|3834.53
03:48:15|3834.46
03:48:16|3834.51
03:48:17|3834.52
03:48:18|3834.52
03:48:19|3834.52
03:48:19|3834.52
03:48:21|3834.52
03:48:21|3834.62
03:48:22|3834.68
03:48:24|3834.68
03:48:25|3834.84
03:48:26|3834.84
03:48:27|3834.48
03:48:28|3834.68
03:48:29|3834.72
03:48:30|3834.72
03:48:32|3834.54
03:48:34|3834.55
03:48:34|3834.55
03:48:36|3834.55
03:48:36|3834.57
03:48:37|3834.57
03:48:39|3834.58
03:48:40|3834.58
03:48:40|3834.67
03:48:41|3834.67
03:48:42|3834.67
03:48:43|3834.83
03:48:45|3834.83
03:48:45|3834.83
03:48:46|3834.83
03:48:47|3834.83
03:48:48|3834.83
03:48:49|3834.84
03:48:51|3834.84
03:48:51|3834.87
03:48:52|3834.87
03:48:53|3834.91
03:48:54|3834.91
03:48:56|3834.58
03:48:56|3833.42
03:48:57|3833.33
03:48:58|3833.33
03:48:59|3831.73
03:49:00|3830.98
03:49:01|3830.98
03:49:02|3831.33
03:49:03|3832.33
03:49:04|3831.7
03:49:05|3831.7
03:49:06|3830.75
03:49:07|3831.25
03:49:08|3831.25
03:49:09|3831.04
03:49:10|3831.04
03:49:11|3831.14
03:49:12|3831.11
03:49:13|3831.14
03:49:14|3831.22
03:49:15|3831.22
03:49:16|3831.23
03:49:17|3831.23
03:49:19|3830.3
03:49:19|3830.3
03:49:20|3830.3
03:49:21|3830.3
03:49:22|3830.34
03:49:23|3830.34
03:49:24|3830.34
03:49:25|3830.46
03:49:26|3830.46
03:49:27|3830.45
03:49:28|3830.45
03:49:29|3830.34
03:49:30|3830.34
03:49:32|3830.34
03:49:34|3830.34
03:49:35|3830.34
03:49:36|3830.34
03:49:37|3830.34
03:49:38|3830.33
03:49:39|3830.33
03:49:40|3830.34
03:49:42|3830.38
03:49:42|3831.14
03:49:44|3831.15
03:49:44|3831.19
03:49:47|3831.59
03:49:47|3830.81
03:49:48|3834.31
03:49:49|3834.44
03:49:50|3835.22
03:49:51|3835.22
03:49:52|3835.22
03:49:53|3835.22
03:49:54|3835.
03:49:55|3834.2
03:49:56|3833.86
03:49:57|3833.86
03:49:59|3832.83
03:50:00|3832.58
03:50:01|3833.28
03:50:02|3833.27
03:50:03|3833.49
03:50:04|3833.05
03:50:05|3833.04
03:50:06|3833.04
03:50:07|3833.04
03:50:08|3833.04
03:50:09|3833.05
03:50:10|3833.05
03:50:11|3833.05
03:50:12|3833.91
03:50:13|3834.44
03:50:14|3834.44
03:50:15|3834.45
03:50:16|3834.45
03:50:17|3833.19
03:50:18|3833.06
03:50:19|3833.05
03:50:20|3833.05
03:50:21|3833.05
03:50:22|3833.98
03:50:23|3834.12
03:50:24|3834.35
03:50:25|3834.35
03:50:26|3834.36
03:50:27|3834.
03:50:28|3834.39
03:50:29|3834.38
03:50:30|3834.38
03:50:31|3834.44
03:50:32|3834.44
03:50:34|3834.29
03:50:36|3834.1
03:50:37|3834.43
03:50:37|3834.14
03:50:38|3834.23
03:50:40|3834.23
03:50:40|3835.23
03:50:42|3835.23
03:50:42|3835.23
03:50:44|3835.03
03:50:45|3835.03
03:50:46|3835.22
03:50:47|3835.12
03:50:48|3834.89
03:50:49|3834.84
03:50:51|3834.51
03:50:52|3834.67
03:50:52|3834.57
03:50:53|3834.58
03:50:55|3834.59
03:50:55|3834.58
03:50:56|3834.58
03:50:57|3834.44
03:50:58|3834.44
03:50:59|3835.11
03:51:00|3835.11
03:51:01|3835.17
03:51:02|3835.17
03:51:03|3835.18
03:51:04|3835.18
03:51:05|3835.18
03:51:06|3835.18
03:51:07|3835.18
03:51:08|3835.17
03:51:09|3835.17
03:51:10|3835.17
03:51:11|3834.98
03:51:12|3835.23
03:51:13|3835.23
03:51:14|3835.81
03:51:15|3835.81
03:51:16|3835.81
03:51:17|3836.38
03:51:18|3836.39
03:51:19|3836.88
03:51:20|3837.21
03:51:21|3837.21
03:51:22|3837.06
03:51:23|3836.85
03:51:24|3837.99
03:51:25|3837.99
03:51:26|3835.54
03:51:27|3835.17
03:51:28|3834.59
03:51:30|3834.14
03:51:31|3834.84
03:51:32|3834.36
03:51:33|3834.36
03:51:34|3834.36
03:51:36|3834.5
03:51:38|3834.83
03:51:39|3834.83
03:51:39|3834.84
03:51:42|3833.88
03:51:43|3833.31
03:51:44|3833.13
03:51:44|3833.
03:51:45|3833.01
03:51:47|3832.49
03:51:48|3832.06
03:51:49|3832.66
03:51:50|3832.63
03:51:51|3832.45
03:51:52|3832.84
03:51:53|3832.54
03:51:53|3832.21
03:51:54|3832.61
03:51:57|3832.82
03:51:57|3832.62
03:51:59|3832.81
03:51:59|3832.82
03:52:00|3833.25
03:52:01|3833.32
03:52:04|3832.82
03:52:04|3832.82
03:52:05|3832.62
03:52:06|3832.
03:52:07|3831.92
03:52:08|3831.41
03:52:09|3830.97
03:52:10|3831.39
03:52:11|3831.4
03:52:12|3831.41
03:52:13|3831.4
03:52:14|3831.4
03:52:15|3830.25
03:52:16|3830.27
03:52:17|3830.13
03:52:18|3830.22
03:52:19|3830.26
03:52:20|3830.27
03:52:21|3830.27
03:52:22|3830.06
03:52:23|3830.09
03:52:24|3830.09
03:52:25|3830.09
03:52:26|3830.08
03:52:27|3830.09
03:52:28|3830.09
03:52:29|3830.19
03:52:30|3830.36
03:52:31|3830.36
03:52:32|3830.36
03:52:33|3831.
03:52:35|3830.46
03:52:37|3830.45
03:52:39|3830.46
03:52:41|3830.46
03:52:41|3830.46
03:52:42|3830.1
03:52:43|3830.09
03:52:45|3830.1
03:52:45|3830.1
03:52:46|3830.1
03:52:47|3830.1
03:52:48|3831.94
03:52:50|3832.82
03:52:50|3834.76
03:52:51|3835.54
03:52:52|3835.82
03:52:53|3835.04
03:52:54|3833.97
03:52:56|3835.54
03:52:58|3835.2
03:52:59|3838.11
03:52:59|3841.49
03:53:01|3842.95
03:53:02|3844.45
03:53:03|3845.21
03:53:04|3845.14
03:53:04|3843.07
03:53:07|3841.92
03:53:08|3843.66
03:53:08|3843.4
03:53:09|3843.33
03:53:10|3843.23
03:53:12|3843.33
03:53:12|3843.46
03:53:14|3842.77
03:53:15|3843.23
03:53:15|3842.76
03:53:16|3842.01
03:53:17|3842.02
03:53:18|3841.97
03:53:19|3840.47
03:53:20|3841.21
03:53:21|3842.18
03:53:22|3842.01
03:53:23|3842.46
03:53:24|3841.69
03:53:26|3842.58
03:53:26|3841.83
03:53:27|3842.15
03:53:28|3841.96
03:53:29|3841.86
03:53:30|3841.87
03:53:31|3840.46
03:53:32|3840.46
03:53:33|3840.83
03:53:35|3840.32
03:53:37|3840.75
03:53:38|3840.01
03:53:40|3839.22
03:53:40|3839.55
03:53:43|3840.46
03:53:43|3840.73
03:53:44|3841.5
03:53:47|3841.33
03:53:47|3841.33
03:53:48|3841.16
03:53:50|3841.16
03:53:51|3841.35
03:53:52|3841.22
03:53:53|3841.02
03:53:54|3841.11
03:53:55|3841.15
03:53:56|3841.15
03:53:57|3841.31
03:53:58|3841.3
03:53:59|3841.11
03:54:00|3841.11
03:54:01|3840.95
03:54:02|3840.95
03:54:03|3840.95
03:54:04|3840.29
03:54:05|3840.91
03:54:06|3840.9
03:54:07|3840.93
03:54:08|3840.98
03:54:09|3840.97
03:54:11|3840.97
03:54:12|3840.97
03:54:12|3840.52
03:54:14|3840.87
03:54:14|3841.69
03:54:16|3842.15
03:54:16|3839.32
03:54:18|3839.19
03:54:19|3839.11
03:54:20|3839.19
03:54:21|3839.39
03:54:21|3839.52
03:54:23|3839.8
03:54:24|3839.56
03:54:26|3838.9
03:54:26|3838.9
03:54:27|3838.91
03:54:29|3839.09
03:54:29|3839.09
03:54:30|3839.09
03:54:32|3839.1
03:54:32|3838.58
03:54:34|3838.12
03:54:35|3838.39
03:54:35|3838.94
03:54:38|3839.29
03:54:40|3838.95
03:54:40|3838.69
03:54:42|3838.69
03:54:43|3838.69
03:54:44|3838.11
03:54:45|3839.1
03:54:46|3839.1
03:54:47|3839.46
03:54:48|3838.7
03:54:50|3839.05
03:54:51|3839.05
03:54:52|3839.05
03:54:52|3839.79
03:54:54|3839.79
03:54:55|3840.66
03:54:56|3840.81
03:54:57|3840.67
03:54:58|3840.67
03:54:59|3840.24
03:55:00|3840.25
03:55:01|3840.28
03:55:02|3839.46
03:55:03|3838.84
03:55:04|3838.84
03:55:05|3840.2
03:55:06|3839.68
03:55:06|3839.67
03:55:07|3839.29
03:55:08|3839.31
03:55:10|3839.36
03:55:12|3839.66
03:55:12|3839.66
03:55:13|3838.87
03:55:15|3839.55
03:55:15|3839.37
03:55:17|3838.69
03:55:18|3838.15
03:55:18|3838.52
03:55:19|3838.52
03:55:20|3839.14
03:55:23|3839.
03:55:23|3838.78
03:55:24|3838.
03:55:25|3838.05
03:55:26|3838.04
03:55:27|3838.04
03:55:28|3838.15
03:55:29|3838.84
03:55:31|3838.83
03:55:31|3838.54
03:55:32|3838.06
03:55:33|3838.06
03:55:34|3838.07
03:55:35|3838.82
03:55:37|3839.16
03:55:38|3839.16
03:55:39|3839.14
03:55:41|3838.87
03:55:43|3838.87
03:55:44|3838.77
03:55:44|3838.55
03:55:46|3838.55
03:55:46|3838.55
03:55:47|3838.54
03:55:49|3838.55
03:55:50|3839.34
03:55:52|3838.81
03:55:53|3839.18
03:55:54|3838.8
03:55:55|3838.81
03:55:55|3838.08
03:55:57|3838.09
03:55:58|3838.09
03:55:59|3838.09
03:56:00|3838.09
03:56:01|3838.55
03:56:02|3838.55
03:56:03|3838.02
03:56:04|3838.48
03:56:05|3838.55
03:56:06|3838.47
03:56:07|3838.37
03:56:08|3838.26
03:56:09|3838.26
03:56:10|3839.93
03:56:11|3839.45
03:56:13|3839.81
03:56:13|3839.8
03:56:14|3839.8
03:56:15|3839.78
03:56:17|3838.59
03:56:18|3838.28
03:56:19|3838.28
03:56:20|3838.28
03:56:21|3840.
03:56:22|3839.82
03:56:23|3839.22
03:56:24|3838.75
03:56:25|3838.97
03:56:26|3838.97
03:56:27|3838.97
03:56:28|3838.98
03:56:29|3838.97
03:56:30|3838.79
03:56:31|3839.77
03:56:32|3839.56
03:56:33|3839.61
03:56:34|3839.22
03:56:34|3839.38
03:56:36|3839.52
03:56:37|3839.52
03:56:38|3839.52
03:56:40|3839.53
03:56:42|3842.76
03:56:43|3843.22
03:56:44|3843.79
03:56:45|3842.
03:56:46|3841.74
03:56:47|3841.74
03:56:48|3842.43
03:56:49|3842.47
03:56:50|3842.46
03:56:51|3842.46
03:56:52|3842.46
03:56:53|3842.45
03:56:54|3841.24
03:56:55|3840.96
03:56:56|3840.6
03:56:57|3840.6
03:56:58|3840.6
03:56:59|3841.04
03:57:00|3840.04
03:57:01|3841.04
03:57:02|3841.03
03:57:03|3840.8
03:57:04|3840.79
03:57:05|3840.8
03:57:06|3840.79
03:57:07|3840.8
03:57:08|3840.79
03:57:09|3840.8
03:57:10|3840.8
03:57:11|3840.8
03:57:12|3840.8
03:57:13|3840.23
03:57:14|3840.
03:57:15|3840.
03:57:16|3840.
03:57:17|3840.
03:57:18|3840.11
03:57:19|3840.74
03:57:20|3840.8
03:57:21|3840.8
03:57:22|3840.79
03:57:23|3841.46
03:57:24|3842.41
03:57:26|3842.42
03:57:26|3842.42
03:57:28|3842.42
03:57:29|3842.41
03:57:30|3842.42
03:57:31|3842.32
03:57:31|3842.2
03:57:32|3841.65
03:57:34|3841.47
03:57:35|3841.47
03:57:35|3841.83
03:57:37|3841.65
03:57:38|3841.98
03:57:39|3842.72
03:57:41|3842.71
03:57:42|3842.71
03:57:44|3842.72
03:57:45|3842.72
03:57:46|3842.42
03:57:47|3841.99
03:57:49|3842.15
03:57:49|3842.15
03:57:51|3842.52
03:57:52|3842.16
03:57:53|3842.16
03:57:53|3842.16
03:57:55|3842.16
03:57:57|3842.15
03:57:57|3842.15
03:57:59|3842.15
03:57:59|3842.79
03:58:01|3842.68
03:58:01|3844.77
03:58:03|3844.81
03:58:03|3844.82
03:58:05|3844.81
03:58:05|3843.32
03:58:06|3843.32
03:58:07|3843.91
03:58:08|3843.53
03:58:09|3843.87
03:58:10|3843.53
03:58:11|3843.53
03:58:12|3843.48
03:58:13|3843.46
03:58:14|3843.46
03:58:16|3843.33
03:58:16|3844.5
03:58:18|3844.02
03:58:18|3844.13
03:58:19|3844.13
03:58:20|3843.98
03:58:21|3843.98
03:58:22|3843.08
03:58:24|3843.35
03:58:25|3842.88
03:58:26|3842.88
03:58:26|3842.88
03:58:27|3842.67
03:58:29|3842.67
03:58:29|3842.67
03:58:31|3842.86
03:58:32|3842.86
03:58:32|3843.27
03:58:34|3842.93
03:58:35|3843.25
03:58:35|3843.25
03:58:37|3843.25
03:58:37|3843.29
03:58:39|3843.41
03:58:40|3843.41
03:58:40|3844.56
03:58:43|3844.57
03:58:45|3845.33
03:58:45|3845.09
03:58:47|3845.08
03:58:47|3845.08
03:58:49|3845.27
03:58:49|3845.27
03:58:50|3845.97
03:58:51|3845.96
03:58:52|3845.96
03:58:53|3845.86
03:58:55|3846.27
03:58:55|3846.27
03:58:56|3845.29
03:58:57|3845.39
03:58:58|3845.4
03:58:59|3845.89
03:59:00|3845.89
03:59:01|3845.88
03:59:02|3845.75
03:59:03|3845.8
03:59:04|3845.45
03:59:06|3845.39
03:59:07|3845.24
03:59:08|3844.35
03:59:09|3845.44
03:59:10|3845.03
03:59:11|3845.29
03:59:12|3845.28
03:59:13|3845.28
03:59:14|3845.28
03:59:15|3845.01
03:59:16|3844.33
03:59:17|3844.29
03:59:18|3843.81
03:59:19|3844.71
03:59:20|3845.
03:59:21|3845.45
03:59:22|3845.41
03:59:23|3845.4
03:59:24|3845.4
03:59:25|3845.4
03:59:26|3845.45
03:59:27|3846.09
03:59:28|3846.71
03:59:29|3845.45
03:59:30|3845.45
03:59:31|3845.92
03:59:32|3846.85
03:59:33|3847.18
03:59:34|3847.27
03:59:35|3847.99
03:59:36|3848.04
03:59:37|3848.19
03:59:38|3847.74
03:59:39|3847.52
03:59:40|3847.85
03:59:41|3847.24
03:59:43|3846.18
03:59:45|3846.36
03:59:46|3846.21
03:59:47|3846.36
03:59:48|3846.62
03:59:49|3846.62
03:59:51|3846.63
03:59:52|3847.28
03:59:53|3847.27
03:59:54|3847.27
03:59:55|3847.28
03:59:56|3847.18
03:59:56|3847.48
03:59:57|3847.48
03:59:58|3847.48
04:00:00|3847.47
04:00:01|3847.86
04:00:01|3848.35
04:00:02|3848.36
04:00:04|3848.93
04:00:05|3848.73
04:00:06|3848.73
04:00:06|3845.49
04:00:07|3841.45
04:00:08|3848.73
04:00:09|3841.64
04:00:10|3844.03
04:00:13|3840.28
04:00:13|3838.61
04:00:14|3842.3
04:00:15|3840.16
04:00:16|3841.42
04:00:17|3841.23
04:00:18|3841.92
04:00:19|3842.4
04:00:20|3842.18
04:00:21|3842.18
04:00:22|3842.98
04:00:23|3844.02
04:00:24|3844.37
04:00:25|3844.97
04:00:26|3844.96
04:00:27|3845.98
04:00:28|3846.07
04:00:29|3846.95
04:00:30|3847.47
04:00:31|3847.66
04:00:32|3847.96
04:00:34|3848.58
04:00:35|3848.83
04:00:36|3849.88
04:00:37|3849.68
04:00:38|3848.72
04:00:39|3848.71
04:00:40|3849.96
04:00:41|3849.73
04:00:42|3848.92
04:00:44|3849.65
04:00:45|3850.
04:00:47|3848.09
04:00:48|3848.69
04:00:49|3850.
04:00:50|3850.02
04:00:51|3852.
04:00:52|3851.84
04:00:53|3850.94
04:00:55|3855.82
04:00:55|3855.3
04:00:58|3854.75
04:00:58|3854.74
04:00:59|3852.82
04:01:00|3853.11
04:01:01|3852.05
04:01:02|3851.62
04:01:03|3850.59
04:01:04|3850.87
04:01:05|3851.17
04:01:06|3851.18
04:01:07|3850.38
04:01:08|3850.38
04:01:09|3851.48
04:01:10|3851.41
04:01:11|3851.66
04:01:12|3851.42
04:01:13|3851.71
04:01:14|3851.42
04:01:15|3851.05
04:01:16|3851.28
04:01:17|3851.06
04:01:18|3851.06
04:01:19|3851.06
04:01:20|3852.03
04:01:22|3851.47
04:01:22|3851.43
04:01:23|3850.72
04:01:25|3850.39
04:01:25|3849.17
04:01:26|3848.93
04:01:27|3848.07
04:01:28|3848.5
04:01:29|3848.52
04:01:30|3849.28
04:01:31|3848.8
04:01:32|3848.8
04:01:33|3847.83
04:01:34|3847.49
04:01:35|3848.06
04:01:36|3847.41
04:01:37|3847.49
04:01:38|3847.
04:01:39|3846.42
04:01:40|3846.79
04:01:41|3847.3
04:01:42|3846.99
04:01:44|3848.16
04:01:45|3848.17
04:01:47|3848.17
04:01:48|3847.19
04:01:49|3846.72
04:01:51|3845.48
04:01:52|3844.65
04:01:52|3845.44
04:01:54|3845.91
04:01:55|3845.91
04:01:56|3846.77
04:01:58|3846.41
04:01:59|3845.12
04:02:00|3845.13
04:02:01|3848.77
04:02:03|3848.58
04:02:04|3846.2
04:02:04|3847.43
04:02:05|3846.58
04:02:06|3845.54
04:02:07|3843.98
04:02:10|3843.69
04:02:11|3844.09
04:02:11|3843.72
04:02:12|3843.48
04:02:14|3842.43
04:02:15|3842.42
04:02:16|3843.23
04:02:17|3842.46
04:02:18|3842.59
04:02:19|3843.37
04:02:20|3842.46
04:02:21|3842.57
04:02:22|3843.56
04:02:23|3843.94
04:02:24|3844.1
04:02:25|3844.08
04:02:27|3843.22
04:02:27|3843.65
04:02:29|3844.7
04:02:30|3843.69
04:02:31|3843.66
04:02:32|3843.65
04:02:33|3843.26
04:02:34|3843.69
04:02:34|3843.49
04:02:36|3843.2
04:02:37|3843.17
04:02:38|3843.78
04:02:39|3843.79
04:02:40|3844.45
04:02:41|3842.68
04:02:42|3842.68
04:02:43|3841.7
04:02:44|3842.72
04:02:46|3842.68
04:02:47|3842.8
04:02:49|3842.24
04:02:50|3842.61
04:02:51|3843.43
04:02:52|3845.73
04:02:53|3844.7
04:02:54|3843.43
04:02:54|3843.05
04:02:56|3842.65
04:02:56|3842.66
04:02:57|3842.62
04:02:59|3842.61
04:02:59|3842.62
04:03:01|3841.7
04:03:01|3841.97
04:03:03|3842.22
04:03:04|3841.59
04:03:05|3841.14
04:03:06|3841.16
04:03:07|3841.11
04:03:08|3841.11
04:03:09|3842.
04:03:10|3841.12
04:03:11|3841.05
04:03:11|3840.14
04:03:12|3840.08
04:03:13|3840.09
04:03:15|3840.09
04:03:16|3840.08
04:03:17|3839.99
04:03:17|3839.95
04:03:19|3839.98
04:03:20|3839.28
04:03:20|3839.2
04:03:22|3838.92
04:03:23|3838.94
04:03:23|3838.93
04:03:25|3839.24
04:03:26|3838.94
04:03:27|3840.08
04:03:27|3840.08
04:03:28|3840.51
04:03:30|3840.51
04:03:31|3840.03
04:03:32|3839.87
04:03:33|3839.33
04:03:33|3838.5
04:03:35|3838.35
04:03:36|3838.86
04:03:37|3839.
04:03:38|3839.
04:03:39|3837.07
04:03:39|3836.28
04:03:41|3837.1
04:03:42|3837.11
04:03:42|3837.54
04:03:44|3837.42
04:03:45|3837.85
04:03:47|3838.07
04:03:48|3838.05
04:03:50|3837.11
04:03:51|3837.4
04:03:53|3837.29
04:03:54|3837.22
04:03:55|3837.28
04:03:56|3837.4
04:03:58|3836.84
04:03:58|3835.15
04:03:59|3835.08
04:04:01|3835.09
04:04:02|3836.
04:04:04|3836.05
04:04:04|3836.05
04:04:05|3836.05
04:04:06|3836.05
04:04:07|3837.22
04:04:08|3836.25
04:04:09|3836.75
04:04:10|3836.12
04:04:11|3836.04
04:04:12|3836.05
04:04:13|3836.64
04:04:14|3836.05
04:04:15|3836.29
04:04:16|3836.02
04:04:17|3836.18
04:04:18|3835.66
04:04:19|3835.4
04:04:20|3835.39
04:04:21|3836.54
04:04:22|3836.06
04:04:23|3836.05
04:04:24|3836.05
04:04:26|3836.06
04:04:26|3836.09
04:04:27|3836.08
04:04:28|3836.09
04:04:29|3836.07
04:04:30|3836.07
04:04:31|3835.96
04:04:32|3835.85
04:04:33|3835.86
04:04:34|3835.86
04:04:35|3835.86
04:04:36|3835.87
04:04:37|3836.57
04:04:38|3837.24
04:04:39|3837.25
04:04:40|3837.25
04:04:42|3835.97
04:04:42|3836.04
04:04:43|3836.04
04:04:44|3836.04
04:04:45|3835.38
04:04:47|3835.53
04:04:48|3835.63
04:04:50|3835.01
04:04:51|3835.61
04:04:53|3835.
04:04:54|3836.05
04:04:55|3835.78
04:04:56|3835.77
04:04:56|3835.18
04:04:58|3835.18
04:04:58|3834.92
04:05:00|3834.92
04:05:01|3834.92
04:05:01|3834.92
04:05:02|3834.38
04:05:04|3834.12
04:05:04|3834.04
04:05:06|3833.13
04:05:08|3833.11
04:05:08|3833.05
04:05:09|3833.05
04:05:10|3832.81
04:05:11|3832.79
04:05:12|3832.51
04:05:13|3832.37
04:05:14|3831.94
04:05:15|3831.93
04:05:16|3831.59
04:05:17|3831.38
04:05:18|3831.32
04:05:19|3831.01
04:05:20|3831.
04:05:21|3831.98
04:05:22|3831.79
04:05:23|3831.58
04:05:24|3831.29
04:05:25|3831.57
04:05:26|3831.94
04:05:27|3831.31
04:05:28|3831.3
04:05:29|3831.4
04:05:31|3832.7
04:05:31|3831.96
04:05:32|3831.6
04:05:34|3830.65
04:05:34|3830.27
04:05:35|3830.27
04:05:36|3830.46
04:05:37|3830.46
04:05:38|3830.47
04:05:39|3830.98
04:05:40|3830.97
04:05:41|3830.
04:05:42|3829.26
04:05:43|3829.07
04:05:44|3828.3
04:05:45|3828.3
04:05:46|3828.29
04:05:48|3828.29
04:05:49|3828.28
04:05:51|3829.09
04:05:52|3828.86
04:05:54|3828.39
04:05:55|3828.17
04:05:55|3828.14
04:05:57|3828.22
04:05:58|3828.23
04:05:59|3828.22
04:06:00|3828.02
04:06:01|3828.01
04:06:01|3828.
04:06:04|3828.
04:06:04|3828.
04:06:05|3827.85
04:06:06|3827.42
04:06:07|3827.83
04:06:08|3828.18
04:06:09|3827.21
04:06:10|3827.95
04:06:11|3827.24
04:06:12|3826.58
04:06:13|3826.58
04:06:14|3827.33
04:06:15|3826.32
04:06:16|3826.26
04:06:18|3825.96
04:06:19|3825.96
04:06:20|3825.96
04:06:21|3825.97
04:06:22|3825.97
04:06:23|3825.97
04:06:24|3825.96
04:06:25|3825.96
04:06:26|3827.44
04:06:27|3827.44
04:06:28|3827.04
04:06:29|3827.22
04:06:30|3827.04
04:06:31|3825.98
04:06:32|3826.99
04:06:33|3826.99
04:06:34|3828.16
04:06:35|3828.11
04:06:36|3829.25
04:06:37|3828.98
04:06:38|3828.69
04:06:39|3827.62
04:06:40|3827.44
04:06:41|3827.44
04:06:42|3827.55
04:06:43|3827.55
04:06:44|3827.46
04:06:45|3826.12
04:06:46|3826.09
04:06:47|3827.09
04:06:48|3827.02
04:06:50|3826.2
04:06:52|3826.77
04:06:54|3826.58
04:06:54|3826.09
04:06:56|3826.7
04:06:57|3826.06
04:06:59|3826.69
04:06:59|3826.67
04:07:01|3827.45
04:07:02|3828.31
04:07:03|3829.88
04:07:04|3828.89
04:07:05|3828.7
04:07:06|3828.42
04:07:07|3828.41
04:07:08|3828.41
04:07:09|3828.4
04:07:10|3828.36
04:07:11|3828.24
04:07:12|3828.24
04:07:13|3829.64
04:07:14|3828.95
04:07:15|3829.06
04:07:16|3828.95
04:07:17|3829.06
04:07:18|3829.06
04:07:19|3828.32
04:07:20|3828.54
04:07:21|3829.05
04:07:22|3829.05
04:07:23|3829.78
04:07:24|3829.12
04:07:25|3829.2
04:07:26|3828.55
04:07:27|3828.55
04:07:28|3828.74
04:07:29|3829.02
04:07:30|3829.02
04:07:31|3829.03
04:07:32|3828.75
04:07:33|3828.74
04:07:34|3828.74
04:07:35|3828.74
04:07:36|3828.74
04:07:37|3828.74
04:07:38|3828.56
04:07:39|3828.36
04:07:40|3828.54
04:07:41|3828.54
04:07:42|3828.54
04:07:43|3828.54
04:07:44|3828.55
04:07:45|3829.02
04:07:46|3829.06
04:07:47|3829.8
04:07:48|3829.82
04:07:49|3830.63
04:07:51|3831.34
04:07:53|3830.7
04:07:54|3830.38
04:07:56|3830.34
04:07:57|3830.2
04:07:58|3830.68
04:08:00|3832.18
04:08:01|3831.47
04:08:01|3830.69
04:08:02|3830.03
04:08:03|3830.44
04:08:05|3830.44
04:08:05|3830.43
04:08:06|3830.29
04:08:07|3829.07
04:08:08|3829.07
04:08:09|3829.07
04:08:10|3829.3
04:08:11|3829.39
04:08:12|3829.39
04:08:13|3829.41
04:08:14|3829.49
04:08:15|3829.24
04:08:16|3829.67
04:08:17|3828.75
04:08:18|3829.3
04:08:19|3829.33
04:08:20|3829.21
04:08:22|3828.86
04:08:22|3828.85
04:08:23|3828.85
04:08:24|3828.95
04:08:26|3828.95
04:08:27|3828.96
04:08:28|3829.08
04:08:29|3829.16
04:08:30|3829.24
04:08:31|3829.23
04:08:32|3829.23
04:08:33|3829.84
04:08:34|3829.84
04:08:35|3830.16
04:08:36|3830.16
04:08:37|3830.34
04:08:38|3830.75
04:08:39|3830.48
04:08:40|3830.46
04:08:41|3830.45
04:08:42|3830.45
04:08:43|3830.45
04:08:44|3830.36
04:08:45|3830.34
04:08:46|3830.48
04:08:47|3830.73
04:08:48|3830.74
04:08:49|3830.74
04:08:50|3830.74
04:08:51|3830.73
04:08:53|3830.73
04:08:55|3830.63
04:08:55|3830.
04:08:57|3829.58
04:08:57|3829.58
04:08:59|3829.54
04:09:00|3829.54
04:09:01|3829.67
04:09:02|3829.67
04:09:04|3829.67
04:09:04|3829.68
04:09:05|3829.45
04:09:06|3829.45
04:09:08|3829.45
04:09:09|3829.46
04:09:10|3829.45
04:09:11|3829.22
04:09:12|3829.45
04:09:12|3829.28
04:09:13|3829.05
04:09:14|3829.41
04:09:16|3827.94
04:09:16|3827.24
04:09:17|3827.87
04:09:19|3827.32
04:09:20|3827.38
04:09:20|3827.77
04:09:21|3827.73
04:09:23|3827.54
04:09:23|3827.56
04:09:24|3827.58
04:09:25|3827.57
04:09:26|3827.24
04:09:27|3826.96
04:09:28|3826.2
04:09:30|3826.18
04:09:32|3825.71
04:09:32|3824.79
04:09:33|3824.65
04:09:34|3824.65
04:09:35|3824.64
04:09:36|3824.65
04:09:37|3825.19
04:09:38|3825.47
04:09:39|3825.66
04:09:40|3825.66
04:09:41|3825.66
04:09:42|3825.47
04:09:43|3825.54
04:09:44|3825.59
04:09:45|3825.54
04:09:46|3825.67
04:09:47|3825.75
04:09:48|3825.81
04:09:49|3830.93
04:09:50|3832.71
04:09:52|3831.9
04:09:54|3831.52
04:09:56|3830.23
04:09:58|3830.03
04:09:58|3830.05
04:09:59|3828.79
04:10:01|3828.39
04:10:02|3828.38
04:10:03|3829.28
04:10:04|3829.28
04:10:05|3828.39
04:10:06|3827.88
04:10:07|3827.88
04:10:08|3826.56
04:10:09|3826.56
04:10:10|3826.55
04:10:11|3826.16
04:10:12|3825.64
04:10:13|3825.17
04:10:14|3825.16
04:10:15|3825.32
04:10:16|3825.71
04:10:17|3825.71
04:10:18|3833.68
04:10:19|3834.7
04:10:20|3835.65
04:10:21|3834.86
04:10:22|3832.21
04:10:23|3831.84
04:10:24|3831.92
04:10:25|3831.85
04:10:26|3831.85
04:10:27|3831.72
04:10:28|3830.46
04:10:29|3831.34
04:10:30|3830.6
04:10:31|3830.46
04:10:32|3830.97
04:10:33|3830.79
04:10:34|3830.43
04:10:35|3830.43
04:10:36|3830.43
04:10:37|3830.79
04:10:38|3829.66
04:10:39|3830.2
04:10:40|3830.08
04:10:41|3830.08
04:10:42|3830.01
04:10:43|3830.41
04:10:44|3830.79
04:10:45|3830.13
04:10:46|3830.13
04:10:47|3830.13
04:10:48|3830.03
04:10:49|3829.92
04:10:50|3829.91
04:10:51|3829.86
04:10:52|3829.86
04:10:54|3829.04
04:10:55|3829.05
04:10:55|3828.01
04:10:57|3828.57
04:10:58|3828.57
04:10:59|3828.03
04:11:00|3828.13
04:11:01|3827.97
04:11:03|3827.97
04:11:04|3829.51
04:11:04|3829.65
04:11:06|3828.94
04:11:06|3829.48
04:11:08|3829.48
04:11:09|3829.58
04:11:11|3828.83
04:11:12|3828.07
04:11:13|3828.03
04:11:13|3828.19
04:11:15|3828.54
04:11:15|3828.54
04:11:17|3827.48
04:11:18|3827.48
04:11:19|3827.48
04:11:19|3828.04
04:11:20|3828.04
04:11:22|3827.47
04:11:22|3827.68
04:11:23|3827.68
04:11:24|3827.71
04:11:25|3827.71
04:11:26|3827.72
04:11:27|3827.72
04:11:29|3827.72
04:11:30|3827.71
04:11:30|3827.71
04:11:31|3827.47
04:11:32|3828.01
04:11:33|3828.21
04:11:35|3828.87
04:11:36|3829.
04:11:37|3829.
04:11:37|3829.
04:11:39|3829.
04:11:39|3829.44
04:11:41|3829.45
04:11:41|3828.49
04:11:42|3828.64
04:11:44|3828.95
04:11:44|3827.72
04:11:46|3827.54
04:11:47|3827.04
04:11:47|3827.03
04:11:48|3827.03
04:11:49|3828.27
04:11:51|3829.44
04:11:51|3828.56
04:11:53|3828.86
04:11:55|3828.95
04:11:56|3828.95
04:11:57|3828.94
04:11:58|3828.62
04:11:59|3828.94
04:12:01|3827.83
04:12:03|3834.73
04:12:04|3834.75
04:12:05|3833.45
04:12:06|3836.39
04:12:07|3835.36
04:12:07|3834.35
04:12:08|3834.93
04:12:09|3835.75
04:12:10|3833.94
04:12:11|3833.92
04:12:13|3833.94
04:12:13|3834.74
04:12:14|3834.75
04:12:15|3834.63
04:12:16|3835.23
04:12:17|3835.23
04:12:18|3835.23
04:12:19|3835.23
04:12:20|3835.24
04:12:21|3836.09
04:12:22|3835.75
04:12:23|3836.4
04:12:25|3836.38
04:12:26|3836.38
04:12:26|3836.73
04:12:28|3834.86
04:12:28|3836.03
04:12:30|3835.61
04:12:30|3835.37
04:12:32|3835.47
04:12:33|3835.48
04:12:33|3835.51
04:12:34|3835.63
04:12:35|3835.51
04:12:37|3835.75
04:12:37|3835.75
04:12:38|3836.46
04:12:40|3836.46
04:12:40|3836.47
04:12:42|3836.17
04:12:43|3836.01
04:12:43|3835.8
04:12:44|3835.82
04:12:45|3835.83
04:12:48|3836.15
04:12:48|3836.05
04:12:49|3836.04
04:12:50|3835.7
04:12:51|3835.94
04:12:52|3835.92
04:12:53|3835.94
04:12:55|3836.
04:12:56|3835.87
04:12:57|3836.35
04:12:59|3836.34
04:13:01|3836.17
04:13:01|3835.98
04:13:03|3835.91
04:13:03|3835.89
04:13:05|3834.18
04:13:05|3834.13
04:13:07|3833.97
04:13:09|3833.97
04:13:09|3833.96
04:13:10|3833.65
04:13:11|3834.52
04:13:12|3834.52
04:13:13|3835.1
04:13:14|3835.1
04:13:15|3835.09
04:13:16|3835.69
04:13:17|3835.3
04:13:18|3835.3
04:13:19|3835.31
04:13:21|3835.67
04:13:22|3836.31
04:13:23|3836.99
04:13:24|3836.99
04:13:26|3836.98
04:13:27|3836.98
04:13:27|3835.65
04:13:28|3835.77
04:13:29|3835.77
04:13:30|3835.76
04:13:32|3835.03
04:13:33|3835.03
04:13:34|3835.41
04:13:35|3835.41
04:13:36|3835.42
04:13:37|3835.77
04:13:38|3836.58
04:13:39|3836.99
04:13:40|3836.89
04:13:41|3836.89
04:13:42|3836.7
04:13:43|3836.54
04:13:44|3836.06
04:13:45|3836.45
04:13:46|3836.06
04:13:47|3836.07
04:13:48|3836.06
04:13:49|3835.83
04:13:50|3835.84
04:13:51|3835.84
04:13:52|3836.05
04:13:53|3835.9
04:13:54|3836.6
04:13:55|3836.13
04:13:56|3836.69
04:13:58|3836.69
04:14:00|3836.3
04:14:01|3836.28
04:14:02|3836.27
04:14:02|3836.28
04:14:05|3835.4
04:14:06|3836.81
04:14:07|3837.11
04:14:08|3837.12
04:14:09|3837.12
04:14:10|3837.12
04:14:11|3836.6
04:14:12|3837.12
04:14:13|3842.33
04:14:14|3842.31
04:14:15|3843.38
04:14:16|3843.89
04:14:17|3844.72
04:14:18|3844.94
04:14:19|3844.95
04:14:20|3844.67
04:14:21|3843.71
04:14:22|3843.5
04:14:23|3843.42
04:14:25|3843.56
04:14:26|3843.7
04:14:27|3843.49
04:14:28|3842.94
04:14:29|3842.29
04:14:30|3842.3
04:14:31|3842.3
04:14:32|3842.3
04:14:33|3841.73
04:14:34|3842.34
04:14:35|3842.34
04:14:35|3842.34
04:14:37|3842.34
04:14:37|3842.25
04:14:39|3841.84
04:14:39|3842.46
04:14:40|3842.45
04:14:42|3842.45
04:14:43|3842.46
04:14:44|3842.45
04:14:45|3843.83
04:14:46|3845.25
04:14:46|3845.62
04:14:47|3844.32
04:14:49|3844.35
04:14:50|3842.88
04:14:51|3843.7
04:14:51|3843.85
04:14:53|3843.85
04:14:53|3843.96
04:14:55|3844.85
04:14:57|3843.55
04:14:58|3844.18
04:15:00|3843.81
04:15:02|3845.6
04:15:03|3845.65
04:15:04|3843.87
04:15:04|3845.17
04:15:06|3844.96
04:15:07|3846.1
04:15:07|3844.33
04:15:09|3844.75
04:15:10|3846.26
04:15:11|3846.06
04:15:11|3846.38
04:15:14|3846.16
04:15:14|3846.35
04:15:16|3845.69
04:15:17|3844.86
04:15:17|3845.24
04:15:18|3845.57
04:15:19|3845.46
04:15:20|3845.37
04:15:21|3845.47
04:15:22|3845.83
04:15:23|3845.76
04:15:24|3845.64
04:15:25|3845.05
04:15:26|3844.9
04:15:27|3844.94
04:15:28|3845.44
04:15:29|3852.95
04:15:30|3856.33
04:15:31|3858.01
04:15:32|3858.28
04:15:33|3860.
04:15:34|3861.36
04:15:35|3859.89
04:15:36|3861.64
04:15:37|3860.79
04:15:38|3860.1
04:15:39|3860.31
04:15:40|3862.83
04:15:42|3863.07
04:15:42|3863.11
04:15:43|3862.25
04:15:44|3863.81
04:15:45|3862.63
04:15:47|3862.5
04:15:48|3862.06
04:15:49|3863.64
04:15:50|3862.63
04:15:51|3861.84
04:15:52|3861.86
04:15:53|3861.85
04:15:54|3861.45
04:15:55|3861.49
04:15:56|3861.31
04:15:57|3860.11
04:15:59|3861.68
04:16:00|3860.97
04:16:01|3860.94
04:16:02|3860.62
04:16:03|3859.74
04:16:04|3859.2
04:16:05|3859.02
04:16:06|3859.12
04:16:07|3859.61
04:16:08|3859.94
04:16:09|3862.05
04:16:10|3863.44
04:16:11|3865.99
04:16:12|3865.22
04:16:13|3866.65
04:16:14|3866.87
04:16:15|3867.95
04:16:16|3865.72
04:16:17|3866.26
04:16:18|3866.25
04:16:19|3866.91
04:16:20|3866.14
04:16:21|3865.25
04:16:22|3866.24
04:16:23|3866.6
04:16:24|3867.4
04:16:25|3867.85
04:16:26|3867.84
04:16:27|3866.47
04:16:28|3866.27
04:16:29|3866.2
04:16:30|3866.2
04:16:31|3866.2
04:16:32|3866.86
04:16:33|3862.77
04:16:34|3862.02
04:16:35|3862.52
04:16:36|3862.98
04:16:37|3863.37
04:16:38|3863.17
04:16:39|3864.17
04:16:40|3864.02
04:16:41|3863.63
04:16:42|3863.71
04:16:43|3864.72
04:16:44|3863.82
04:16:45|3864.79
04:16:46|3864.01
04:16:47|3864.71
04:16:48|3864.63
04:16:49|3863.8
04:16:50|3861.31
04:16:51|3862.33
04:16:52|3861.6
04:16:53|3862.02
04:16:54|3862.96
04:16:55|3862.54
04:16:56|3862.08
04:16:57|3862.87
04:16:58|3862.96
04:17:00|3863.78
04:17:01|3863.73
04:17:03|3863.83
04:17:03|3864.51
04:17:04|3864.54
04:17:06|3864.67
04:17:06|3864.39
04:17:08|3864.1
04:17:09|3864.1
04:17:09|3864.67
04:17:11|3864.17
04:17:12|3866.85
04:17:13|3867.69
04:17:14|3864.88
04:17:15|3864.58
04:17:15|3864.47
04:17:16|3864.47
04:17:18|3867.69
04:17:19|3868.06
04:17:20|3868.07
04:17:21|3866.71
04:17:21|3866.34
04:17:23|3866.07
04:17:24|3865.61
04:17:25|3866.31
04:17:26|3868.
04:17:27|3866.83
04:17:28|3866.2
04:17:29|3867.69
04:17:30|3866.49
04:17:32|3866.67
04:17:32|3866.66
04:17:33|3866.32
04:17:34|3866.29
04:17:35|3865.55
04:17:36|3865.56
04:17:37|3864.8
04:17:38|3864.62
04:17:39|3864.66
04:17:40|3865.33
04:17:41|3864.69
04:17:42|3864.69
04:17:44|3864.76
04:17:45|3864.67
04:17:45|3864.62
04:17:46|3865.
04:17:47|3864.73
04:17:48|3864.73
04:17:49|3864.29
04:17:50|3864.1
04:17:52|3864.1
04:17:52|3864.1
04:17:53|3864.1
04:17:54|3864.2
04:17:55|3864.98
04:17:56|3864.98
04:17:57|3864.99
04:17:58|3864.99
04:17:59|3864.99
04:18:00|3864.3
04:18:02|3864.3
04:18:04|3865.17
04:18:05|3865.15
04:18:06|3864.26
04:18:07|3864.66
04:18:08|3864.32
04:18:10|3863.14
04:18:11|3860.94
04:18:11|3860.05
04:18:14|3860.55
04:18:14|3860.16
04:18:16|3858.94
04:18:16|3858.95
04:18:17|3858.92
04:18:19|3858.37
04:18:20|3858.54
04:18:22|3859.39
04:18:22|3860.08
04:18:23|3859.6
04:18:24|3859.05
04:18:25|3858.9
04:18:26|3858.47
04:18:27|3858.48
04:18:28|3858.48
04:18:29|3858.48
04:18:30|3858.47
04:18:31|3858.47
04:18:32|3858.03
04:18:33|3857.89
04:18:34|3857.04
04:18:35|3857.04
04:18:36|3856.98
04:18:37|3858.31
04:18:38|3858.3
04:18:39|3858.31
04:18:40|3859.39
04:18:41|3859.73
04:18:42|3859.73
04:18:43|3859.64
04:18:44|3859.56
04:18:45|3859.15
04:18:46|3858.05
04:18:47|3858.05
04:18:48|3858.13
04:18:49|3857.41
04:18:50|3858.12
04:18:51|3858.13
04:18:52|3858.71
04:18:53|3858.12
04:18:54|3858.13
04:18:55|3858.13
04:18:56|3858.71
04:18:57|3859.29
04:18:58|3871.32
04:18:59|3874.51
04:19:01|3873.34
04:19:02|3872.89
04:19:03|3876.72
04:19:05|3877.61
04:19:07|3877.67
04:19:08|3876.68
04:19:09|3878.27
04:19:10|3878.05
04:19:11|3878.04
04:19:12|3877.61
04:19:12|3877.34
04:19:13|3874.29
04:19:15|3874.45
04:19:16|3875.37
04:19:17|3874.04
04:19:17|3874.73
04:19:19|3874.86
04:19:20|3875.49
04:19:20|3875.28
04:19:21|3875.27
04:19:24|3869.92
04:19:24|3870.41
04:19:25|3869.84
04:19:26|3870.84
04:19:27|3871.25
04:19:28|3872.54
04:19:29|3870.71
04:19:30|3871.03
04:19:31|3870.3
04:19:32|3871.01
04:19:33|3871.01
04:19:34|3871.01
04:19:35|3871.11
04:19:36|3871.11
04:19:37|3871.11
04:19:38|3870.32
04:19:39|3870.39
04:19:40|3870.39
04:19:41|3870.17
04:19:42|3869.19
04:19:43|3870.52
04:19:44|3871.55
04:19:45|3871.56
04:19:47|3871.56
04:19:47|3870.7
04:19:48|3870.7
04:19:49|3870.62
04:19:50|3869.04
04:19:51|3870.
04:19:52|3869.38
04:19:53|3869.85
04:19:54|3869.58
04:19:55|3869.64
04:19:56|3869.63
04:19:57|3870.68
04:19:58|3870.7
04:19:59|3871.25
04:20:01|3871.26
04:20:02|3872.02
04:20:04|3870.99
04:20:06|3870.98
04:20:07|3870.04
04:20:08|3869.08
04:20:09|3870.41
04:20:10|3869.89
04:20:11|3870.02
04:20:11|3870.03
04:20:13|3870.03
04:20:14|3869.63
04:20:15|3868.36
04:20:15|3868.71
04:20:17|3869.2
04:20:17|3873.81
04:20:18|3874.29
04:20:19|3877.29
04:20:21|3876.01
04:20:23|3874.73
04:20:23|3878.21
04:20:24|3877.95
04:20:25|3879.26
04:20:26|3879.78
04:20:27|3880.23
04:20:28|3887.19
04:20:29|3889.51
04:20:30|3891.28
04:20:31|3890.97
04:20:32|3889.58
04:20:33|3891.03
04:20:34|3891.03
04:20:35|3890.06
04:20:36|3889.48
04:20:37|3889.57
04:20:38|3887.4
04:20:39|3884.8
04:20:40|3884.29
04:20:41|3883.17
04:20:42|3885.83
04:20:43|3885.61
04:20:44|3885.15
04:20:45|3885.91
04:20:46|3885.29
04:20:47|3885.32
04:20:48|3885.97
04:20:49|3885.57
04:20:50|3887.66
04:20:51|3889.95
04:20:53|3888.54
04:20:53|3888.5
04:20:54|3888.7
04:20:55|3887.98
04:20:56|3887.62
04:20:57|3887.55
04:20:58|3888.04
04:20:59|3887.07
04:21:00|3885.39
04:21:01|3886.09
04:21:03|3885.44
04:21:05|3885.59
04:21:07|3887.42
04:21:08|3886.04
04:21:09|3885.28
04:21:10|3889.49
04:21:12|3890.45
04:21:13|3890.03
04:21:14|3889.04
04:21:15|3884.73
04:21:16|3885.19
04:21:17|3884.78
04:21:18|3882.78
04:21:19|3883.53
04:21:20|3884.29
04:21:21|3884.29
04:21:22|3883.85
04:21:23|3884.33
04:21:24|3884.24
04:21:25|3884.33
04:21:26|3884.34
04:21:27|3884.24
04:21:28|3883.49
04:21:29|3883.88
04:21:30|3883.95
04:21:31|3882.79
04:21:32|3882.35
04:21:33|3881.43
04:21:34|3880.89
04:21:35|3880.88
04:21:36|3880.88
04:21:37|3882.33
04:21:38|3881.27
04:21:39|3880.88
04:21:40|3881.51
04:21:41|3881.35
04:21:43|3882.82
04:21:44|3882.46
04:21:45|3881.65
04:21:46|3882.78
04:21:47|3882.38
04:21:48|3880.
04:21:49|3880.77
04:21:50|3881.56
04:21:51|3881.61
04:21:52|3882.64
04:21:53|3881.13
04:21:54|3881.64
04:21:55|3880.55
04:21:56|3880.28
04:21:57|3880.45
04:21:58|3878.9
04:21:59|3879.01
04:22:00|3879.54
04:22:01|3881.12
04:22:02|3879.83
04:22:03|3880.29
04:22:05|3879.28
04:22:07|3879.04
04:22:08|3878.16
04:22:09|3877.76
04:22:10|3877.91
04:22:11|3877.95
04:22:12|3878.
04:22:13|3877.89
04:22:14|3877.9
04:22:15|3878.59
04:22:16|3878.78
04:22:17|3878.58
04:22:18|3878.42
04:22:19|3877.82
04:22:20|3877.48
04:22:21|3878.32
04:22:22|3877.93
04:22:23|3878.46
04:22:24|3878.46
04:22:25|3877.88
04:22:26|3877.88
04:22:27|3877.88
04:22:28|3877.88
04:22:29|3877.49
04:22:31|3876.88
04:22:32|3876.87
04:22:33|3876.46
04:22:34|3876.46
04:22:35|3876.55
04:22:36|3876.02
04:22:37|3875.16
04:22:38|3876.43
04:22:39|3876.45
04:22:40|3876.46
04:22:41|3876.25
04:22:42|3876.25
04:22:43|3881.
04:22:44|3880.47
04:22:45|3880.
04:22:46|3879.64
04:22:47|3878.59
04:22:48|3880.47
04:22:49|3880.57
04:22:50|3878.31
04:22:51|3877.67
04:22:52|3878.89
04:22:53|3878.58
04:22:54|3878.01
04:22:55|3878.3
04:22:56|3878.11
04:22:57|3878.1
04:22:58|3878.11
04:22:59|3878.1
04:23:00|3878.1
04:23:01|3878.11
04:23:02|3879.54
04:23:03|3878.93
04:23:04|3879.52
04:23:06|3879.55
04:23:08|3880.5
04:23:09|3880.67
04:23:09|3880.51
04:23:10|3879.05
04:23:12|3879.47
04:23:14|3878.68
04:23:15|3878.32
04:23:16|3878.96
04:23:17|3878.92
04:23:18|3878.92
04:23:19|3878.47
04:23:20|3878.78
04:23:21|3878.73
04:23:23|3878.46
04:23:23|3878.
04:23:25|3878.
04:23:25|3878.01
04:23:26|3877.99
04:23:27|3877.95
04:23:29|3877.96
04:23:29|3877.75
04:23:30|3877.3
04:23:31|3878.37
04:23:33|3878.19
04:23:33|3878.32
04:23:34|3878.
04:23:36|3878.
04:23:37|3877.78
04:23:37|3877.51
04:23:39|3877.76
04:23:40|3877.76
04:23:41|3877.76
04:23:41|3877.75
04:23:43|3877.47
04:23:44|3877.45
04:23:44|3876.93
04:23:45|3876.32
04:23:46|3876.32
04:23:47|3876.41
04:23:48|3876.4
04:23:49|3876.49
04:23:50|3876.59
04:23:51|3876.66
04:23:52|3876.32
04:23:53|3876.32
04:23:54|3877.45
04:23:55|3877.75
04:23:56|3877.75
04:23:58|3877.74
04:23:58|3876.24
04:23:59|3876.25
04:24:00|3877.16
04:24:01|3876.77
04:24:03|3876.25
04:24:03|3875.37
04:24:05|3875.38
04:24:07|3875.38
04:24:08|3874.88
04:24:09|3876.36
04:24:10|3876.33
04:24:11|3875.89
04:24:13|3875.89
04:24:15|3875.88
04:24:16|3875.89
04:24:16|3873.75
04:24:18|3873.46
04:24:18|3873.45
04:24:20|3873.46
04:24:22|3873.43
04:24:22|3873.99
04:24:24|3873.98
04:24:24|3873.97
04:24:26|3873.78
04:24:27|3873.97
04:24:28|3873.97
04:24:29|3873.98
04:24:30|3873.98
04:24:31|3873.97
04:24:32|3873.69
04:24:33|3873.65
04:24:34|3873.62
04:24:35|3873.61
04:24:36|3872.4
04:24:37|3872.51
04:24:38|3872.5
04:24:39|3872.5
04:24:40|3872.3
04:24:41|3872.12
04:24:42|3872.12
04:24:43|3872.11
04:24:44|3872.12
04:24:45|3872.12
04:24:46|3872.7
04:24:47|3872.71
04:24:48|3872.5
04:24:49|3872.86
04:24:50|3878.13
04:24:51|3880.11
04:24:52|3880.74
04:24:53|3881.58
04:24:54|3879.63
04:24:55|3878.78
04:24:56|3877.81
04:24:57|3878.04
04:24:58|3878.59
04:24:59|3878.05
04:25:00|3877.66
04:25:01|3880.43
04:25:02|3878.27
04:25:03|3878.53
04:25:04|3879.61
04:25:05|3882.52
04:25:06|3881.74
04:25:08|3882.15
04:25:09|3881.
04:25:11|3881.76
04:25:11|3881.46
04:25:12|3881.04
04:25:14|3879.55
04:25:15|3878.77
04:25:15|3878.98
04:25:16|3879.17
04:25:18|3878.04
04:25:19|3878.04
04:25:19|3875.93
04:25:21|3877.52
04:25:21|3878.92
04:25:22|3877.54
04:25:24|3878.05
04:25:25|3877.19
04:25:25|3877.2
04:25:26|3877.21
04:25:27|3877.21
04:25:29|3877.26
04:25:29|3877.26
04:25:30|3876.74
04:25:33|3876.32
04:25:33|3876.32
04:25:34|3876.32
04:25:35|3876.32
04:25:36|3876.32
04:25:37|3876.31
04:25:38|3875.64
04:25:39|3875.7
04:25:40|3875.71
04:25:41|3875.39
04:25:42|3875.16
04:25:43|3875.39
04:25:44|3875.02
04:25:45|3875.22
04:25:46|3875.02
04:25:47|3875.01
04:25:48|3875.01
04:25:49|3873.44
04:25:50|3873.97
04:25:52|3874.62
04:25:52|3873.84
04:25:53|3873.28
04:25:54|3873.28
04:25:55|3873.27
04:25:56|3872.88
04:25:57|3873.48
04:25:58|3874.04
04:25:59|3872.26
04:26:00|3872.2
04:26:01|3873.36
04:26:02|3873.17
04:26:03|3872.12
04:26:05|3872.57
04:26:06|3872.57
04:26:07|3872.56
04:26:09|3874.1
04:26:11|3874.49
04:26:12|3872.89
04:26:12|3872.89
04:26:14|3872.89
04:26:14|3872.88
04:26:17|3872.56
04:26:18|3871.88
04:26:19|3871.67
04:26:20|3871.43
04:26:21|3871.43
04:26:22|3869.55
04:26:23|3869.4
04:26:24|3868.32
04:26:25|3868.16
04:26:26|3868.25
04:26:27|3868.65
04:26:28|3868.7
04:26:29|3868.71
04:26:30|3868.7
04:26:31|3868.7
04:26:32|3868.7
04:26:33|3868.7
04:26:34|3869.09
04:26:35|3870.12
04:26:36|3870.13
04:26:37|3871.
04:26:38|3871.77
04:26:39|3871.41
04:26:40|3870.16
04:26:41|3870.13
04:26:42|3870.13
04:26:43|3870.5
04:26:44|3870.51
04:26:45|3870.51
04:26:46|3869.94
04:26:47|3870.53
04:26:48|3870.39
04:26:49|3870.39
04:26:50|3869.94
04:26:51|3870.59
04:26:52|3870.63
04:26:53|3869.54
04:26:54|3870.34
04:26:55|3870.34
04:26:56|3870.34
04:26:57|3870.
04:26:58|3870.
04:26:59|3870.79
04:27:00|3872.05
04:27:01|3870.54
04:27:03|3870.55
04:27:04|3870.
04:27:04|3870.01
04:27:05|3870.
04:27:07|3870.
04:27:07|3869.96
04:27:09|3869.99
04:27:10|3870.
04:27:11|3870.
04:27:13|3870.
04:27:15|3870.
04:27:16|3869.99
04:27:17|3870.
04:27:18|3869.99
04:27:19|3869.99
04:27:19|3869.99
04:27:20|3871.21
04:27:21|3870.1
04:27:22|3869.99
04:27:23|3869.79
04:27:24|3869.47
04:27:26|3869.78
04:27:27|3869.97
04:27:28|3870.87
04:27:30|3870.55
04:27:31|3870.11
04:27:32|3870.2
04:27:32|3870.16
04:27:34|3870.15
04:27:35|3869.71
04:27:36|3869.71
04:27:37|3870.08
04:27:38|3869.67
04:27:39|3869.72
04:27:39|3870.08
04:27:41|3872.56
04:27:42|3873.49
04:27:43|3872.45
04:27:43|3871.59
04:27:45|3873.08
04:27:46|3873.08
04:27:47|3872.83
04:27:47|3872.53
04:27:48|3872.56
04:27:50|3873.25
04:27:51|3872.82
04:27:52|3872.82
04:27:52|3872.7
04:27:54|3872.83
04:27:55|3872.82
04:27:56|3872.83
04:27:57|3873.26
04:27:58|3873.26
04:27:59|3873.18
04:28:00|3871.21
04:28:00|3871.75
04:28:02|3871.29
04:28:03|3871.29
04:28:03|3871.3
04:28:05|3871.3
04:28:06|3870.64
04:28:07|3870.4
04:28:07|3870.
04:28:08|3870.
04:28:09|3869.95
04:28:11|3869.85
04:28:12|3869.94
04:28:14|3869.37
04:28:15|3869.74
04:28:15|3871.6
04:28:16|3871.09
04:28:18|3870.76
04:28:19|3870.85
04:28:20|3870.85
04:28:20|3870.72
04:28:22|3871.11
04:28:23|3871.33
04:28:24|3871.3
04:28:25|3871.3
04:28:26|3871.3
04:28:26|3871.3
04:28:29|3870.43
04:28:29|3870.58
04:28:30|3871.07
04:28:31|3872.82
04:28:32|3873.09
04:28:33|3873.44
04:28:34|3872.87
04:28:35|3872.1
04:28:36|3870.24
04:28:37|3871.25
04:28:38|3871.81
04:28:39|3871.34
04:28:40|3871.34
04:28:41|3871.34
04:28:42|3872.22
04:28:43|3872.86
04:28:44|3872.7
04:28:45|3872.09
04:28:46|3871.47
04:28:47|3871.5
04:28:49|3871.49
04:28:50|3871.5
04:28:51|3871.69
04:28:52|3870.
04:28:53|3869.72
04:28:54|3870.79
04:28:55|3870.15
04:28:56|3870.19
04:28:57|3870.23
04:28:58|3870.23
04:28:59|3870.19
04:29:00|3869.09
04:29:01|3869.57
04:29:02|3869.37
04:29:03|3869.51
04:29:04|3870.91
04:29:05|3870.91
04:29:06|3870.91
04:29:07|3870.9
04:29:08|3870.52
04:29:09|3870.74
04:29:10|3870.76
04:29:12|3870.76
04:29:13|3870.76
04:29:14|3872.85
04:29:15|3872.85
04:29:16|3872.54
04:29:16|3873.
04:29:18|3871.26
04:29:19|3871.79
04:29:20|3871.79
04:29:21|3871.79
04:29:22|3871.79
04:29:23|3872.46
04:29:24|3872.44
04:29:25|3872.44
04:29:26|3872.45
04:29:27|3872.67
04:29:28|3872.58
04:29:29|3872.58
04:29:31|3871.27
04:29:31|3871.6
04:29:32|3871.47
04:29:35|3871.75
04:29:35|3872.03
04:29:37|3871.47
04:29:37|3872.01
04:29:38|3872.01
04:29:39|3872.01
04:29:40|3871.53
04:29:41|3871.96
04:29:42|3871.58
04:29:43|3869.87
04:29:44|3869.89
04:29:45|3870.07
04:29:46|3870.07
04:29:47|3870.07
04:29:48|3870.06
04:29:50|3871.03
04:29:50|3870.91
04:29:51|3871.28
04:29:52|3872.
04:29:53|3871.28
04:29:54|3870.18
04:29:55|3870.66
04:29:56|3870.66
04:29:57|3870.66
04:29:58|3870.43
04:29:59|3870.43
04:30:00|3870.43
04:30:01|3870.49
04:30:02|3870.66
04:30:03|3871.13
04:30:04|3872.68
04:30:05|3872.23
04:30:06|3871.51
04:30:07|3872.07
04:30:08|3871.16
04:30:09|3870.2
04:30:10|3870.19
04:30:12|3870.19
04:30:14|3870.19
04:30:15|3869.02
04:30:16|3868.99
04:30:17|3868.19
04:30:18|3868.19
04:30:19|3868.19
04:30:20|3868.19
04:30:21|3868.01
04:30:23|3867.79
04:30:24|3867.76
04:30:25|3867.77
04:30:26|3867.74
04:30:27|3867.37
04:30:28|3866.88
04:30:29|3866.73
04:30:30|3867.03
04:30:30|3866.27
04:30:32|3866.59
04:30:33|3867.22
04:30:34|3867.15
04:30:35|3867.23
04:30:36|3867.03
04:30:37|3867.19
04:30:38|3867.08
04:30:39|3866.99
04:30:40|3866.92
04:30:41|3866.92
04:30:41|3867.56
04:30:43|3867.76
04:30:43|3867.77
04:30:44|3868.99
04:30:46|3868.01
04:30:47|3868.36
04:30:48|3868.18
04:30:49|3869.66
04:30:50|3869.66
04:30:50|3869.68
04:30:52|3868.86
04:30:53|3869.68
04:30:53|3869.68
04:30:55|3869.99
04:30:55|3869.99
04:30:57|3871.43
04:30:57|3871.13
04:30:59|3871.14
04:31:00|3872.32
04:31:01|3872.33
04:31:02|3871.46
04:31:03|3871.08
04:31:04|3871.55
04:31:05|3870.99
04:31:06|3870.18
04:31:07|3870.97
04:31:07|3870.9
04:31:08|3870.5
04:31:09|3869.85
04:31:11|3870.61
04:31:12|3871.11
04:31:14|3871.53
04:31:16|3871.06
04:31:17|3870.52
04:31:18|3871.32
04:31:19|3871.32
04:31:20|3870.23
04:31:22|3869.95
04:31:23|3869.68
04:31:24|3869.7
04:31:25|3869.73
04:31:26|3869.1
04:31:27|3869.1
04:31:28|3869.1
04:31:29|3868.44
04:31:30|3868.45
04:31:31|3868.46
04:31:31|3869.22
04:31:32|3868.98
04:31:34|3868.74
04:31:35|3868.74
04:31:36|3869.59
04:31:37|3869.26
04:31:38|3869.36
04:31:38|3869.36
04:31:40|3869.37
04:31:41|3868.18
04:31:42|3868.18
04:31:43|3868.18
04:31:44|3868.06
04:31:45|3868.03
04:31:46|3868.04
04:31:47|3868.03
04:31:48|3868.03
04:31:48|3868.02
04:31:49|3868.03
04:31:51|3868.02
04:31:52|3867.44
04:31:53|3867.87
04:31:53|3867.54
04:31:55|3867.92
04:31:56|3867.92
04:31:56|3867.47
04:31:58|3867.47
04:31:59|3867.48
04:32:00|3867.29
04:32:02|3867.24
04:32:02|3867.48
04:32:04|3867.92
04:32:04|3867.3
04:32:05|3866.72
04:32:06|3867.27
04:32:07|3866.89
04:32:08|3866.8
04:32:10|3866.51
04:32:10|3866.84
04:32:11|3866.42
04:32:12|3866.42
04:32:15|3866.4
04:32:15|3866.38
04:32:17|3866.39
04:32:18|3866.4
04:32:20|3866.4
04:32:21|3866.39
04:32:22|3866.39
04:32:23|3865.79
04:32:24|3865.13
04:32:25|3864.41
04:32:26|3864.4
04:32:27|3864.36
04:32:28|3864.36
04:32:29|3864.35
04:32:30|3864.08
04:32:31|3864.09
04:32:33|3863.53
04:32:34|3863.41
04:32:34|3863.38
04:32:36|3863.38
04:32:36|3863.37
04:32:37|3862.88
04:32:39|3862.88
04:32:39|3862.79
04:32:40|3862.69
04:32:41|3863.02
04:32:43|3863.02
04:32:43|3863.03
04:32:45|3863.18
04:32:45|3865.14
04:32:46|3864.51
04:32:48|3864.38
04:32:48|3864.38
04:32:49|3863.46
04:32:50|3863.47
04:32:51|3863.91
04:32:52|3863.01
04:32:53|3863.47
04:32:54|3863.46
04:32:55|3863.47
04:32:56|3862.95
04:32:58|3863.02
04:33:00|3862.96
04:33:00|3863.
04:33:02|3863.75
04:33:03|3862.98
04:33:04|3862.98
04:33:05|3862.84
04:33:06|3862.63
04:33:07|3861.64
04:33:08|3861.49
04:33:09|3861.49
04:33:10|3861.49
04:33:11|3861.49
04:33:12|3861.23
04:33:13|3861.23
04:33:14|3861.06
04:33:16|3861.01
04:33:17|3861.95
04:33:18|3862.35
04:33:19|3861.57
04:33:20|3862.43
04:33:20|3862.36
04:33:22|3861.78
04:33:23|3861.81
04:33:24|3862.36
04:33:25|3862.35
04:33:26|3862.35
04:33:27|3862.36
04:33:28|3862.36
04:33:29|3862.36
04:33:30|3862.36
04:33:31|3862.96
04:33:32|3862.96
04:33:33|3862.95
04:33:34|3862.44
04:33:35|3862.95
04:33:36|3862.96
04:33:37|3862.96
04:33:39|3862.52
04:33:39|3863.27
04:33:41|3863.28
04:33:41|3863.28
04:33:43|3863.28
04:33:44|3863.28
04:33:44|3862.36
04:33:45|3862.08
04:33:46|3863.16
04:33:48|3862.51
04:33:49|3862.51
04:33:50|3863.14
04:33:50|3863.28
04:33:52|3863.31
04:33:53|3863.31
04:33:54|3862.5
04:33:55|3862.51
04:33:56|3861.74
04:33:57|3861.73
04:33:58|3862.07
04:33:59|3861.73
04:34:00|3861.35
04:34:01|3861.47
04:34:02|3861.45
04:34:03|3860.81
04:34:04|3860.79
04:34:05|3860.79
04:34:06|3860.79
04:34:07|3860.79
04:34:08|3860.78
04:34:09|3860.78
04:34:10|3860.35
04:34:11|3860.12
04:34:12|3860.12
04:34:13|3860.12
04:34:14|3860.11
04:34:15|3860.4
04:34:17|3860.68
04:34:18|3860.41
04:34:20|3860.61
04:34:21|3860.39
04:34:23|3860.24
04:34:24|3860.78
04:34:24|3860.79
04:34:25|3860.59
04:34:26|3860.59
04:34:27|3861.17
04:34:28|3860.86
04:34:29|3860.59
04:34:31|3860.75
04:34:31|3860.75
04:34:32|3860.75
04:34:33|3861.08
04:34:35|3862.68
04:34:35|3862.68
04:34:36|3862.67
04:34:37|3861.67
04:34:38|3861.45
04:34:39|3861.12
04:34:40|3861.11
04:34:41|3861.27
04:34:43|3861.54
04:34:43|3860.42
04:34:44|3860.18
04:34:45|3860.18
04:34:46|3860.18
04:34:47|3860.28
04:34:48|3860.23
04:34:49|3860.24
04:34:50|3860.24
04:34:51|3860.18
04:34:52|3860.18
04:34:53|3860.01
04:34:54|3860.01
04:34:55|3860.23
04:34:56|3860.23
04:34:57|3860.23
04:34:58|3861.27
04:34:59|3861.75
04:35:00|3861.74
04:35:01|3862.31
04:35:02|3862.31
04:35:03|3862.15
04:35:04|3862.96
04:35:05|3862.95
04:35:06|3861.85
04:35:07|3862.78
04:35:08|3862.52
04:35:09|3862.52
04:35:10|3862.52
04:35:11|3862.51
04:35:12|3862.52
04:35:13|3862.52
04:35:14|3861.99
04:35:15|3861.22
04:35:17|3862.19
04:35:19|3862.19
04:35:20|3862.8
04:35:21|3862.95
04:35:23|3863.11
04:35:25|3863.98
04:35:25|3864.96
04:35:26|3864.95
04:35:27|3864.95
04:35:29|3864.96
04:35:29|3864.95
04:35:30|3864.96
04:35:32|3864.95
04:35:32|3864.96
04:35:33|3864.96
04:35:34|3865.36
04:35:35|3864.47
04:35:36|3863.78
04:35:37|3863.87
04:35:38|3863.59
04:35:39|3863.66
04:35:40|3863.93
04:35:41|3863.92
04:35:42|3863.66
04:35:43|3863.67
04:35:44|3863.84
04:35:45|3863.82
04:35:46|3863.81
04:35:47|3863.82
04:35:48|3863.82
04:35:49|3863.91
04:35:50|3864.
04:35:51|3863.88
04:35:52|3863.82
04:35:54|3863.82
04:35:55|3863.89
04:35:56|3864.94
04:35:57|3864.78
04:35:58|3864.77
04:35:59|3864.77
04:36:00|3863.81
04:36:01|3863.96
04:36:02|3863.97
04:36:03|3863.97
04:36:04|3863.98
04:36:05|3863.98
04:36:06|3863.99
04:36:07|3864.
04:36:08|3864.
04:36:09|3863.99
04:36:10|3863.36
04:36:11|3863.36
04:36:12|3863.36
04:36:13|3862.78
04:36:14|3862.77
04:36:15|3862.53
04:36:16|3862.27
04:36:17|3862.27
04:36:18|3862.27
04:36:19|3862.36
04:36:20|3862.36
04:36:21|3862.36
04:36:22|3862.53
04:36:24|3861.82
04:36:26|3861.62
04:36:27|3861.26
04:36:28|3861.35
04:36:29|3861.35
04:36:30|3861.28
04:36:30|3861.26
04:36:31|3860.91
04:36:33|3860.37
04:36:34|3860.82
04:36:35|3860.01
04:36:35|3859.83
04:36:37|3859.87
04:36:38|3859.91
04:36:39|3859.89
04:36:40|3859.89
04:36:41|3860.09
04:36:42|3860.47
04:36:43|3860.47
04:36:44|3861.21
04:36:45|3860.8
04:36:45|3860.69
04:36:46|3860.69
04:36:47|3860.68
04:36:49|3860.69
04:36:50|3860.69
04:36:51|3860.69
04:36:52|3861.08
04:36:53|3861.09
04:36:54|3860.88
04:36:55|3860.7
04:36:56|3860.71
04:36:56|3860.71
04:36:58|3860.71
04:36:59|3860.71
04:36:59|3860.71
04:37:01|3861.08
04:37:01|3861.09
04:37:02|3861.09
04:37:03|3861.08
04:37:04|3860.71
04:37:06|3859.84
04:37:07|3859.84
04:37:08|3859.84
04:37:08|3859.84
04:37:10|3860.4
04:37:11|3860.39
04:37:12|3861.09
04:37:12|3861.08
04:37:14|3861.08
04:37:15|3861.09
04:37:15|3862.37
04:37:16|3861.89
04:37:18|3861.14
04:37:20|3861.47
04:37:22|3860.43
04:37:23|3860.4
04:37:24|3859.84
04:37:25|3860.02
04:37:25|3860.18
04:37:26|3860.18
04:37:28|3860.18
04:37:28|3860.18
04:37:30|3860.18
04:37:30|3860.17
04:37:33|3860.17
04:37:33|3859.93
04:37:35|3859.78
04:37:35|3860.07
04:37:36|3859.86
04:37:37|3859.8
04:37:38|3859.96
04:37:40|3859.96
04:37:40|3859.96
04:37:41|3859.31
04:37:42|3859.84
04:37:43|3859.89
04:37:44|3860.
04:37:45|3859.99
04:37:47|3860.
04:37:48|3859.99
04:37:49|3860.04
04:37:50|3860.15
04:37:51|3859.35
04:37:52|3859.1
04:37:53|3859.09
04:37:54|3859.1
04:37:55|3859.1
04:37:56|3859.89
04:37:57|3859.09
04:37:58|3859.67
04:37:59|3859.67
04:38:00|3859.27
04:38:01|3859.01
04:38:02|3859.01
04:38:03|3859.75
04:38:04|3859.75
04:38:05|3859.76
04:38:06|3859.43
04:38:07|3859.47
04:38:08|3859.44
04:38:09|3860.2
04:38:10|3859.76
04:38:11|3860.01
04:38:12|3860.99
04:38:13|3861.
04:38:14|3860.56
04:38:15|3859.72
04:38:16|3859.72
04:38:18|3860.14
04:38:19|3860.14
04:38:19|3859.63
04:38:22|3859.63
04:38:23|3859.9
04:38:24|3859.9
04:38:25|3859.89
04:38:26|3859.53
04:38:27|3859.9
04:38:28|3859.61
04:38:29|3859.66
04:38:30|3859.86
04:38:31|3859.89
04:38:32|3859.89
04:38:34|3859.86
04:38:35|3859.63
04:38:36|3859.62
04:38:37|3859.63
04:38:38|3859.57
04:38:39|3859.57
04:38:41|3859.52
04:38:42|3859.99
04:38:43|3860.07
04:38:44|3860.01
04:38:45|3859.45
04:38:46|3859.68
04:38:47|3859.92
04:38:48|3859.91
04:38:48|3859.91
04:38:50|3859.91
04:38:51|3859.45
04:38:52|3859.45
04:38:53|3859.88
04:38:54|3859.87
04:38:55|3859.87
04:38:56|3859.87
04:38:57|3859.88
04:38:58|3859.88
04:38:59|3859.88
04:39:00|3859.88
04:39:01|3860.
04:39:02|3859.99
04:39:03|3860.
04:39:04|3860.
04:39:05|3858.61
04:39:06|3859.02
04:39:07|3858.77
04:39:08|3858.77
04:39:09|3858.98
04:39:10|3858.97
04:39:11|3858.97
04:39:11|3859.01
04:39:13|3859.01
04:39:14|3859.01
04:39:15|3859.02
04:39:16|3859.02
04:39:17|3859.02
04:39:18|3859.09
04:39:19|3859.01
04:39:19|3858.49
04:39:22|3858.49
04:39:24|3858.49
04:39:25|3858.49
04:39:25|3858.49
04:39:27|3858.48
04:39:28|3858.73
04:39:29|3859.58
04:39:30|3859.44
04:39:31|3859.37
04:39:32|3859.37
04:39:33|3859.37
04:39:34|3859.46
04:39:35|3859.46
04:39:36|3859.69
04:39:37|3860.
04:39:38|3860.55
04:39:39|3860.55
04:39:40|3860.55
04:39:41|3860.14
04:39:42|3859.74
04:39:43|3859.74
04:39:44|3860.
04:39:45|3860.
04:39:46|3861.06
04:39:47|3861.06
04:39:48|3860.2
04:39:49|3860.2
04:39:50|3860.2
04:39:51|3860.2
04:39:52|3860.2
04:39:53|3860.2
04:39:54|3860.2
04:39:55|3860.21
04:39:56|3860.21
04:39:57|3860.21
04:39:58|3860.97
04:39:59|3860.97
04:40:00|3860.98
04:40:01|3860.98
04:40:02|3860.46
04:40:03|3860.45
04:40:04|3860.42
04:40:05|3860.8
04:40:06|3860.92
04:40:07|3861.08
04:40:08|3861.08
04:40:09|3861.08
04:40:10|3860.22
04:40:11|3860.57
04:40:12|3860.8
04:40:13|3860.58
04:40:14|3860.57
04:40:15|3861.31
04:40:16|3861.54
04:40:17|3861.54
04:40:18|3861.54
04:40:19|3861.35
04:40:20|3860.98
04:40:21|3860.65
04:40:23|3859.64
04:40:24|3859.64
04:40:24|3858.46
04:40:26|3858.62
04:40:27|3858.62
04:40:28|3858.62
04:40:29|3858.7
04:40:30|3858.61
04:40:31|3858.61
04:40:31|3858.07
04:40:33|3858.07
04:40:34|3858.18
04:40:35|3858.17
04:40:36|3858.17
04:40:36|3858.18
04:40:38|3858.18
04:40:38|3858.61
04:40:40|3858.61
04:40:40|3857.15
04:40:42|3856.62
04:40:43|3856.65
04:40:43|3857.9
04:40:45|3857.71
04:40:46|3857.72
04:40:47|3857.73
04:40:48|3857.73
04:40:49|3857.73
04:40:50|3857.06
04:40:52|3857.2
04:40:52|3858.07
04:40:53|3858.07
04:40:54|3858.05
04:40:55|3858.26
04:40:57|3858.09
04:40:57|3857.87
04:40:58|3858.02
04:40:59|3858.02
04:41:00|3858.02
04:41:02|3858.01
04:41:02|3858.01
04:41:03|3858.15
04:41:04|3858.83
04:41:05|3859.
04:41:06|3859.01
04:41:08|3859.01
04:41:08|3859.34
04:41:10|3859.34
04:41:10|3859.34
04:41:12|3859.22
04:41:12|3859.07
04:41:14|3859.07
04:41:15|3859.
04:41:15|3859.47
04:41:16|3859.47
04:41:17|3859.48
04:41:18|3859.48
04:41:20|3859.85
04:41:20|3861.
04:41:21|3861.08
04:41:24|3860.85
04:41:25|3860.85
04:41:26|3860.76
04:41:27|3860.64
04:41:27|3860.65
04:41:29|3860.8
04:41:29|3860.85
04:41:30|3860.85
04:41:31|3860.85
04:41:32|3860.85
04:41:33|3860.56
04:41:34|3860.85
04:41:35|3860.99
04:41:36|3860.4
04:41:38|3860.08
04:41:38|3860.08
04:41:40|3860.29
04:41:41|3860.27
04:41:42|3860.23
04:41:43|3859.15
04:41:44|3859.3
04:41:45|3859.86
04:41:46|3859.86
04:41:48|3859.53
04:41:50|3859.84
04:41:51|3860.79
04:41:51|3860.85
04:41:54|3860.66
04:41:54|3860.96
04:41:55|3860.5
04:41:56|3861.
04:41:57|3861.33
04:41:59|3861.36
04:42:00|3861.37
04:42:00|3860.99
04:42:01|3861.
04:42:03|3861.
04:42:03|3861.37
04:42:04|3861.46
04:42:05|3861.71
04:42:06|3861.7
04:42:08|3860.24
04:42:08|3859.59
04:42:10|3859.59
04:42:11|3859.59
04:42:12|3859.98
04:42:12|3859.53
04:42:13|3859.53
04:42:15|3859.53
04:42:16|3859.57
04:42:16|3859.57
04:42:17|3859.58
04:42:19|3859.78
04:42:20|3860.08
04:42:21|3859.74
04:42:22|3860.08
04:42:22|3859.59
04:42:24|3860.58
04:42:26|3860.47
04:42:27|3859.95
04:42:29|3860.39
04:42:30|3859.95
04:42:31|3860.13
04:42:32|3860.18
04:42:33|3860.18
04:42:34|3860.18
04:42:35|3859.96
04:42:36|3860.17
04:42:37|3860.16
04:42:38|3860.16
04:42:39|3860.17
04:42:40|3860.17
04:42:41|3860.01
04:42:42|3860.01
04:42:43|3859.97
04:42:44|3860.56
04:42:45|3860.56
04:42:46|3860.64
04:42:47|3860.64
04:42:48|3860.99
04:42:49|3861.28
04:42:50|3861.36
04:42:52|3861.44
04:42:52|3861.53
04:42:53|3861.55
04:42:54|3861.55
04:42:55|3861.55
04:42:56|3861.56
04:42:57|3861.99
04:42:58|3861.58
04:42:59|3861.57
04:43:00|3861.58
04:43:01|3861.75
04:43:02|3862.33
04:43:03|3862.33
04:43:04|3862.33
04:43:05|3862.64
04:43:06|3862.64
04:43:07|3862.65
04:43:08|3862.65
04:43:09|3862.94
04:43:10|3862.26
04:43:11|3861.56
04:43:12|3861.97
04:43:14|3861.97
04:43:15|3862.13
04:43:16|3862.3
04:43:17|3862.31
04:43:18|3862.31
04:43:19|3862.3
04:43:20|3861.56
04:43:21|3863.
04:43:22|3863.
04:43:23|3863.
04:43:24|3863.
04:43:26|3863.
04:43:27|3863.
04:43:28|3862.31
04:43:29|3861.77
04:43:31|3861.66
04:43:32|3861.66
04:43:32|3861.63
04:43:34|3862.3
04:43:35|3861.92
04:43:37|3862.3
04:43:37|3862.3
04:43:39|3862.31
04:43:39|3862.3
04:43:40|3862.31
04:43:41|3862.31
04:43:42|3861.66
04:43:43|3861.66
04:43:44|3861.66
04:43:45|3861.65
04:43:46|3861.66
04:43:47|3861.66
04:43:48|3861.66
04:43:49|3861.66
04:43:51|3861.65
04:43:51|3861.66
04:43:53|3861.65
04:43:53|3861.66
04:43:55|3861.66
04:43:55|3861.66
04:43:56|3862.99
04:43:57|3862.99
04:43:58|3862.74
04:43:59|3862.97
04:44:00|3862.97
04:44:01|3863.21
04:44:02|3863.18
04:44:03|3863.2
04:44:04|3863.18
04:44:05|3863.17
04:44:06|3863.17
04:44:07|3863.17
04:44:08|3863.18
04:44:09|3863.18
04:44:10|3864.
04:44:12|3863.79
04:44:13|3863.47
04:44:14|3863.48
04:44:15|3863.67
04:44:16|3864.
04:44:17|3863.77
04:44:18|3863.77
04:44:19|3864.
04:44:20|3864.
04:44:21|3864.
04:44:22|3864.
04:44:23|3864.
04:44:24|3864.
04:44:26|3863.99
04:44:28|3864.
04:44:28|3864.
04:44:30|3864.69
04:44:31|3864.95
04:44:33|3864.43
04:44:33|3861.23
04:44:35|3859.58
04:44:36|3859.88
04:44:37|3860.49
04:44:38|3860.53
04:44:39|3860.52
04:44:40|3862.14
04:44:41|3862.84
04:44:42|3863.35
04:44:43|3863.19
04:44:44|3863.79
04:44:45|3863.22
04:44:46|3864.1
04:44:47|3863.22
04:44:48|3863.77
04:44:49|3864.
04:44:50|3864.
04:44:51|3863.99
04:44:52|3863.6
04:44:53|3863.84
04:44:54|3863.68
04:44:55|3863.61
04:44:56|3864.19
04:44:58|3864.
04:44:59|3864.
04:44:59|3863.23
04:45:01|3863.99
04:45:03|3864.9
04:45:04|3864.91
04:45:06|3864.42
04:45:06|3864.42
04:45:07|3864.84
04:45:08|3864.84
04:45:09|3860.62
04:45:10|3859.01
04:45:11|3857.95
04:45:12|3857.78
04:45:13|3857.78
04:45:14|3857.79
04:45:15|3856.99
04:45:16|3857.55
04:45:17|3857.53
04:45:18|3857.53
04:45:19|3857.59
04:45:20|3857.59
04:45:21|3858.94
04:45:22|3859.36
04:45:24|3858.13
04:45:24|3859.14
04:45:25|3858.66
04:45:26|3858.68
04:45:28|3858.7
04:45:30|3859.66
04:45:31|3860.53
04:45:33|3860.94
04:45:34|3861.48
04:45:34|3861.14
04:45:36|3860.99
04:45:37|3861.5
04:45:38|3861.13
04:45:39|3861.12
04:45:40|3861.12
04:45:41|3861.12
04:45:42|3861.89
04:45:43|3861.87
04:45:44|3861.84
04:45:45|3862.85
04:45:46|3862.84
04:45:47|3863.05
04:45:48|3862.72
04:45:49|3863.24
04:45:50|3862.79
04:45:51|3862.91
04:45:51|3862.59
04:45:53|3862.59
04:45:54|3862.92
04:45:55|3862.77
04:45:56|3863.12
04:45:57|3862.76
04:45:58|3860.91
04:45:59|3860.87
04:46:01|3860.47
04:46:02|3861.14
04:46:03|3860.97
04:46:04|3861.91
04:46:05|3862.07
04:46:06|3862.15
04:46:07|3862.11
04:46:07|3861.87
04:46:08|3862.71
04:46:09|3862.69
04:46:10|3862.33
04:46:12|3862.33
04:46:12|3862.71
04:46:13|3861.55
04:46:15|3859.
04:46:16|3857.59
04:46:16|3857.46
04:46:18|3857.46
04:46:19|3858.52
04:46:20|3857.45
04:46:21|3857.68
04:46:22|3857.69
04:46:23|3857.68
04:46:24|3857.69
04:46:24|3857.69
04:46:26|3857.68
04:46:26|3857.48
04:46:29|3856.63
04:46:31|3856.07
04:46:32|3855.49
04:46:33|3855.59
04:46:34|3855.39
04:46:35|3855.39
04:46:36|3856.1
04:46:38|3856.24
04:46:39|3856.24
04:46:40|3856.22
04:46:41|3856.22
04:46:42|3855.68
04:46:43|3855.68
04:46:44|3855.68
04:46:45|3855.52
04:46:46|3855.81
04:46:47|3855.99
04:46:48|3856.
04:46:49|3856.
04:46:49|3856.
04:46:51|3858.44
04:46:52|3859.21
04:46:54|3857.51
04:46:55|3857.51
04:46:56|3857.51
04:46:57|3856.57
04:46:58|3856.58
04:46:58|3856.95
04:46:59|3856.95
04:47:00|3856.64
04:47:03|3856.65
04:47:03|3855.34
04:47:04|3855.34
04:47:05|3855.34
04:47:06|3855.95
04:47:08|3855.9
04:47:08|3855.77
04:47:09|3855.79
04:47:10|3855.41
04:47:11|3854.69
04:47:12|3854.91
04:47:13|3854.84
04:47:14|3854.99
04:47:15|3853.51
04:47:16|3854.42
04:47:17|3854.42
04:47:18|3853.98
04:47:19|3854.81
04:47:20|3854.81
04:47:21|3854.99
04:47:22|3854.99
04:47:23|3854.66
04:47:24|3854.61
04:47:25|3856.62
04:47:26|3856.83
04:47:27|3856.42
04:47:29|3856.
04:47:31|3856.
04:47:32|3856.6
04:47:33|3856.47
04:47:35|3856.71
04:47:35|3856.8
04:47:36|3856.61
04:47:37|3856.6
04:47:38|3857.6
04:47:39|3857.51
04:47:41|3857.53
04:47:42|3857.43
04:47:43|3857.03
04:47:43|3856.58
04:47:45|3856.61
04:47:45|3856.61
04:47:47|3856.61
04:47:49|3856.84
04:47:49|3856.96
04:47:50|3857.01
04:47:51|3856.95
04:47:52|3857.14
04:47:53|3857.42
04:47:54|3857.42
04:47:55|3857.5
04:47:56|3857.5
04:47:57|3858.22
04:47:58|3858.55
04:47:59|3858.55
04:48:00|3858.92
04:48:01|3858.71
04:48:02|3858.59
04:48:04|3858.59
04:48:04|3859.43
04:48:05|3859.42
04:48:06|3859.39
04:48:07|3857.88
04:48:08|3857.53
04:48:09|3857.54
04:48:10|3857.54
04:48:11|3858.26
04:48:12|3859.26
04:48:13|3859.25
04:48:14|3858.12
04:48:15|3858.55
04:48:16|3858.03
04:48:17|3858.33
04:48:18|3858.07
04:48:19|3858.07
04:48:20|3859.19
04:48:21|3859.26
04:48:22|3859.7
04:48:23|3858.25
04:48:24|3858.25
04:48:25|3858.72
04:48:26|3858.33
04:48:27|3858.33
04:48:28|3858.04
04:48:29|3857.88
04:48:31|3857.88
04:48:32|3857.87
04:48:34|3857.87
04:48:35|3856.62
04:48:36|3856.64
04:48:37|3856.72
04:48:38|3856.72
04:48:40|3856.61
04:48:41|3856.63
04:48:42|3856.19
04:48:42|3856.03
04:48:44|3856.03
04:48:44|3856.19
04:48:45|3856.19
04:48:47|3856.62
04:48:48|3856.7
04:48:49|3856.18
04:48:49|3856.51
04:48:51|3856.51
04:48:51|3856.52
04:48:52|3855.23
04:48:53|3855.24
04:48:55|3855.5
04:48:56|3855.49
04:48:56|3855.77
04:48:57|3856.19
04:48:58|3856.19
04:48:59|3856.19
04:49:01|3857.38
04:49:01|3857.78
04:49:02|3858.2
04:49:03|3857.75
04:49:04|3857.17
04:49:05|3856.32
04:49:06|3856.44
04:49:08|3856.45
04:49:08|3856.45
04:49:09|3856.45
04:49:10|3856.8
04:49:11|3856.99
04:49:12|3856.98
04:49:13|3856.8
04:49:15|3856.8
04:49:16|3856.9
04:49:16|3856.95
04:49:17|3856.95
04:49:18|3856.95
04:49:19|3856.95
04:49:20|3857.05
04:49:21|3855.88
04:49:22|3855.88
04:49:23|3855.87
04:49:24|3855.1
04:49:25|3854.87
04:49:26|3854.86
04:49:27|3854.86
04:49:28|3854.71
04:49:30|3854.81
04:49:32|3854.81
04:49:33|3855.29
04:49:34|3855.28
04:49:35|3855.21
04:49:37|3855.33
04:49:38|3855.33
04:49:39|3855.33
04:49:40|3854.87
04:49:41|3855.07
04:49:43|3854.68
04:49:43|3854.68
04:49:44|3854.68
04:49:46|3854.68
04:49:47|3854.68
04:49:47|3854.68
04:49:48|3854.69
04:49:49|3854.71
04:49:50|3854.84
04:49:51|3854.89
04:49:52|3854.89
04:49:54|3855.07
04:49:54|3855.14
04:49:56|3855.07
04:49:57|3855.07
04:49:58|3855.07
04:49:58|3855.15
04:49:59|3855.14
04:50:00|3855.07
04:50:01|3855.15
04:50:02|3855.15
04:50:03|3855.14
04:50:04|3855.83
04:50:06|3855.68
04:50:08|3855.79
04:50:08|3855.23
04:50:09|3855.16
04:50:10|3855.18
04:50:11|3855.17
04:50:12|3855.17
04:50:13|3856.17
04:50:14|3856.47
04:50:15|3855.93
04:50:16|3855.47
04:50:17|3855.46
04:50:18|3855.41
04:50:19|3854.69
04:50:20|3855.26
04:50:21|3855.31
04:50:22|3855.31
04:50:23|3855.31
04:50:24|3855.46
04:50:25|3855.46
04:50:27|3855.46
04:50:28|3855.46
04:50:29|3855.46
04:50:30|3855.45
04:50:31|3855.46
04:50:32|3855.36
04:50:33|3855.35
04:50:35|3855.36
04:50:37|3855.32
04:50:39|3855.46
04:50:39|3855.55
04:50:40|3855.55
04:50:41|3855.55
04:50:42|3855.56
04:50:43|3855.45
04:50:44|3855.28
04:50:45|3855.01
04:50:46|3853.64
04:50:48|3853.89
04:50:49|3854.13
04:50:50|3854.5
04:50:51|3854.53
04:50:52|3854.59
04:50:53|3855.69
04:50:54|3856.14
04:50:55|3856.14
04:50:56|3855.21
04:50:57|3855.21
04:50:58|3854.94
04:50:59|3855.01
04:51:00|3854.81
04:51:01|3855.15
04:51:02|3855.58
04:51:03|3856.29
04:51:04|3856.29
04:51:05|3855.58
04:51:06|3855.34
04:51:07|3855.01
04:51:08|3854.66
04:51:09|3854.69
04:51:10|3854.57
04:51:11|3854.78
04:51:12|3854.78
04:51:13|3854.69
04:51:14|3854.46
04:51:15|3854.64
04:51:16|3854.64
04:51:17|3854.69
04:51:18|3854.69
04:51:19|3854.68
04:51:20|3854.65
04:51:21|3854.66
04:51:22|3854.65
04:51:23|3854.65
04:51:24|3853.26
04:51:25|3853.24
04:51:26|3853.24
04:51:27|3853.24
04:51:28|3853.23
04:51:29|3853.23
04:51:30|3854.15
04:51:31|3854.07
04:51:32|3854.28
04:51:34|3854.02
04:51:36|3853.9
04:51:36|3853.37
04:51:38|3853.75
04:51:39|3854.09
04:51:40|3853.67
04:51:41|3853.68
04:51:42|3854.45
04:51:44|3854.16
04:51:45|3854.16
04:51:45|3854.13
04:51:47|3853.61
04:51:47|3853.65
04:51:48|3854.04
04:51:50|3854.42
04:51:51|3854.27
04:51:52|3854.27
04:51:52|3854.11
04:51:54|3853.86
04:51:55|3854.12
04:51:55|3854.43
04:51:57|3855.33
04:51:58|3855.34
04:51:58|3855.34
04:51:59|3855.34
04:52:01|3856.36
04:52:03|3856.29
04:52:03|3856.01
04:52:04|3856.01
04:52:05|3856.02
04:52:06|3855.99
04:52:07|3856.02
04:52:08|3856.02
04:52:09|3857.26
04:52:10|3857.49
04:52:11|3857.5
04:52:12|3857.5
04:52:13|3856.04
04:52:14|3855.1
04:52:15|3855.96
04:52:16|3855.22
04:52:17|3855.22
04:52:18|3855.22
04:52:19|3855.22
04:52:20|3855.24
04:52:21|3855.28
04:52:22|3855.37
04:52:23|3855.64
04:52:24|3855.25
04:52:25|3855.25
04:52:26|3855.17
04:52:27|3854.38
04:52:28|3855.04
04:52:29|3855.04
04:52:30|3855.25
04:52:31|3855.75
04:52:32|3855.74
04:52:34|3855.99
04:52:35|3855.98
04:52:37|3857.37
04:52:38|3857.37
04:52:39|3857.37
04:52:40|3857.98
04:52:42|3857.87
04:52:43|3857.78
04:52:44|3857.87
04:52:44|3857.85
04:52:46|3857.38
04:52:47|3857.39
04:52:48|3857.39
04:52:48|3858.04
04:52:50|3857.9
04:52:50|3857.83
04:52:51|3858.47
04:52:53|3859.28
04:52:54|3858.82
04:52:54|3857.9
04:52:55|3857.9
04:52:57|3857.9
04:52:57|3857.9
04:52:58|3857.89
04:53:00|3857.89
04:53:01|3857.9
04:53:01|3857.9
04:53:03|3857.9
04:53:03|3858.39
04:53:06|3858.22
04:53:06|3857.15
04:53:07|3857.08
04:53:08|3856.64
04:53:09|3856.01
04:53:10|3856.01
04:53:11|3855.96
04:53:12|3855.26
04:53:13|3855.22
04:53:14|3855.23
04:53:15|3855.25
04:53:17|3855.42
04:53:17|3855.22
04:53:18|3855.18
04:53:19|3855.18
04:53:20|3855.62
04:53:21|3857.59
04:53:22|3857.59
04:53:23|3857.59
04:53:24|3857.84
04:53:25|3857.84
04:53:26|3857.83
04:53:27|3857.83
04:53:28|3857.84
04:53:29|3857.84
04:53:30|3857.83
04:53:31|3857.83
04:53:32|3857.42
04:53:33|3857.09
04:53:35|3857.07
04:53:37|3857.79
04:53:39|3857.84
04:53:40|3857.74
04:53:41|3857.46
04:53:42|3857.49
04:53:42|3857.71
04:53:44|3857.6
04:53:44|3857.58
04:53:45|3857.58
04:53:46|3857.71
04:53:48|3857.35
04:53:49|3857.35
04:53:50|3857.66
04:53:51|3857.66
04:53:52|3857.67
04:53:52|3857.66
04:53:53|3857.66
04:53:55|3858.22
04:53:56|3858.22
04:53:56|3857.81
04:53:58|3858.01
04:53:59|3858.01
04:54:00|3858.01
04:54:00|3858.
04:54:01|3858.17
04:54:03|3858.17
04:54:04|3858.09
04:54:05|3858.16
04:54:05|3858.22
04:54:07|3858.22
04:54:08|3858.22
04:54:09|3858.
04:54:09|3858.
04:54:10|3858.01
04:54:12|3858.
04:54:13|3858.01
04:54:14|3858.01
04:54:15|3858.
04:54:16|3858.01
04:54:17|3858.01
04:54:17|3858.
04:54:20|3856.66
04:54:20|3856.01
04:54:21|3855.4
04:54:22|3855.81
04:54:23|3855.81
04:54:24|3856.01
04:54:25|3854.92
04:54:26|3854.61
04:54:28|3854.65
04:54:28|3855.51
04:54:29|3855.
04:54:30|3855.93
04:54:31|3855.93
04:54:32|3856.39
04:54:34|3856.01
04:54:35|3856.01
04:54:37|3856.
04:54:38|3856.01
04:54:39|3856.01
04:54:40|3856.
04:54:40|3855.83
04:54:42|3857.49
04:54:43|3858.58
04:54:43|3858.58
04:54:44|3858.3
04:54:45|3858.3
04:54:46|3858.31
04:54:47|3858.3
04:54:49|3858.36
04:54:49|3856.97
04:54:51|3856.95
04:54:52|3857.34
04:54:53|3857.93
04:54:54|3857.81
04:54:55|3857.81
04:54:56|3857.91
04:54:57|3857.91
04:54:58|3857.62
04:54:59|3857.63
04:55:00|3857.82
04:55:01|3857.93
04:55:03|3858.32
04:55:04|3858.32
04:55:04|3857.17
04:55:06|3857.33
04:55:07|3857.69
04:55:08|3857.9
04:55:08|3857.42
04:55:10|3857.19
04:55:10|3857.19
04:55:12|3857.81
04:55:12|3857.81
04:55:13|3857.81
04:55:16|3856.4
04:55:17|3855.93
04:55:17|3855.5
04:55:18|3855.09
04:55:19|3854.82
04:55:20|3854.82
04:55:21|3854.81
04:55:22|3854.81
04:55:23|3854.92
04:55:25|3855.41
04:55:25|3855.41
04:55:26|3855.42
04:55:27|3855.37
04:55:28|3855.39
04:55:30|3855.13
04:55:30|3855.13
04:55:31|3855.17
04:55:32|3855.17
04:55:33|3855.35
04:55:34|3855.35
04:55:35|3855.35
04:55:38|3855.34
04:55:39|3854.65
04:55:39|3854.65
04:55:40|3854.62
04:55:41|3854.62
04:55:42|3854.16
04:55:45|3854.4
04:55:45|3854.4
04:55:46|3854.62
04:55:47|3854.62
04:55:48|3854.62
04:55:49|3854.62
04:55:50|3854.62
04:55:52|3854.62
04:55:52|3854.99
04:55:53|3855.
04:55:54|3855.
04:55:55|3855.06
04:55:56|3854.61
04:55:57|3854.97
04:55:58|3854.99
04:55:59|3854.99
04:56:00|3855.2
04:56:01|3855.19
04:56:02|3855.21
04:56:03|3855.08
04:56:04|3855.41
04:56:05|3855.41
04:56:06|3856.12
04:56:08|3855.68
04:56:08|3855.48
04:56:09|3855.27
04:56:10|3855.16
04:56:11|3855.16
04:56:12|3856.12
04:56:13|3856.12
04:56:14|3856.12
04:56:15|3856.12
04:56:16|3856.12
04:56:17|3856.12
04:56:18|3856.12
04:56:19|3856.12
04:56:20|3856.13
04:56:21|3855.16
04:56:22|3855.01
04:56:23|3855.01
04:56:24|3855.01
04:56:25|3854.01
04:56:26|3853.66
04:56:27|3853.73
04:56:28|3853.73
04:56:29|3853.68
04:56:30|3853.68
04:56:31|3853.59
04:56:32|3852.55
04:56:33|3853.36
04:56:34|3852.85
04:56:35|3852.72
04:56:36|3852.94
04:56:37|3853.13
04:56:39|3853.54
04:56:40|3853.14
04:56:41|3853.28
04:56:42|3853.29
04:56:43|3853.28
04:56:44|3853.16
04:56:46|3853.09
04:56:47|3853.09
04:56:48|3852.94
04:56:49|3852.94
04:56:49|3852.94
04:56:51|3852.94
04:56:52|3853.54
04:56:53|3853.4
04:56:54|3853.4
04:56:55|3853.4
04:56:56|3853.4
04:56:57|3853.4
04:56:58|3853.39
04:56:58|3853.39
04:57:00|3853.39
04:57:00|3853.4
04:57:02|3853.4
04:57:03|3853.39
04:57:04|3853.4
04:57:05|3853.4
04:57:06|3853.4
04:57:07|3853.49
04:57:08|3853.49
04:57:09|3853.49
04:57:10|3852.
04:57:11|3852.01
04:57:12|3852.5
04:57:13|3852.32
04:57:14|3852.42
04:57:15|3852.36
04:57:16|3852.46
04:57:17|3852.46
04:57:18|3852.47
04:57:19|3852.47
04:57:20|3852.47
04:57:21|3852.47
04:57:22|3852.47
04:57:23|3852.2
04:57:24|3852.09
04:57:25|3852.45
04:57:26|3852.45
04:57:27|3852.45
04:57:28|3852.25
04:57:29|3852.27
04:57:30|3852.27
04:57:31|3852.27
04:57:32|3852.28
04:57:33|3854.05
04:57:34|3855.89
04:57:35|3856.14
04:57:36|3856.41
04:57:37|3856.41
04:57:38|3855.93
04:57:40|3855.66
04:57:41|3855.76
04:57:43|3855.26
04:57:44|3855.26
04:57:45|3855.15
04:57:46|3855.15
04:57:47|3855.15
04:57:49|3855.14
04:57:50|3855.15
04:57:51|3855.14
04:57:52|3855.14
04:57:53|3855.15
04:57:54|3855.15
04:57:55|3855.15
04:57:56|3854.1
04:57:57|3854.1
04:57:58|3854.1
04:57:59|3854.61
04:58:00|3854.61
04:58:01|3854.58
04:58:02|3854.43
04:58:03|3855.22
04:58:04|3855.6
04:58:05|3855.61
04:58:06|3855.61
04:58:07|3855.61
04:58:08|3855.61
04:58:09|3856.61
04:58:10|3856.31
04:58:11|3856.5
04:58:12|3856.51
04:58:13|3856.51
04:58:14|3856.68
04:58:15|3857.08
04:58:16|3857.07
04:58:17|3857.07
04:58:18|3857.03
04:58:19|3856.88
04:58:20|3856.29
04:58:21|3856.11
04:58:22|3855.01
04:58:23|3855.34
04:58:24|3855.44
04:58:25|3855.58
04:58:26|3855.55
04:58:27|3855.55
04:58:28|3856.79
04:58:29|3856.79
04:58:30|3856.8
04:58:31|3857.16
04:58:32|3857.17
04:58:33|3857.17
04:58:34|3857.17
04:58:35|3857.13
04:58:36|3857.13
04:58:37|3857.17
04:58:38|3857.99
04:58:39|3857.99
04:58:41|3858.
04:58:42|3858.9
04:58:44|3857.99
04:58:44|3857.19
04:58:45|3857.29
04:58:46|3857.19
04:58:48|3856.31
04:58:49|3856.31
04:58:49|3856.7
04:58:51|3856.46
04:58:51|3856.41
04:58:53|3856.4
04:58:53|3856.4
04:58:54|3856.4
04:58:55|3856.4
04:58:56|3856.4
04:58:57|3856.41
04:58:59|3856.43
04:59:00|3856.44
04:59:01|3856.55
04:59:02|3856.51
04:59:03|3856.58
04:59:03|3856.58
04:59:04|3856.57
04:59:06|3856.61
04:59:07|3856.61
04:59:07|3856.64
04:59:08|3856.8
04:59:09|3856.8
04:59:10|3855.62
04:59:11|3855.88
04:59:12|3855.88
04:59:13|3855.88
04:59:14|3855.88
04:59:15|3856.12
04:59:17|3856.3
04:59:17|3856.52
04:59:18|3856.52
04:59:19|3856.52
04:59:20|3856.6
04:59:21|3857.01
04:59:22|3857.62
04:59:23|3857.62
04:59:24|3857.19
04:59:25|3857.16
04:59:27|3857.04
04:59:28|3856.31
04:59:28|3855.61
04:59:29|3855.58
04:59:30|3855.58
04:59:31|3855.68
04:59:32|3856.14
04:59:34|3856.22
04:59:34|3856.23
04:59:35|3856.22
04:59:36|3856.23
04:59:37|3856.23
04:59:38|3856.27
04:59:40|3856.42
04:59:42|3856.99
04:59:43|3857.43
04:59:45|3857.5
04:59:46|3857.82
04:59:47|3857.82
04:59:47|3857.82
04:59:49|3857.82
04:59:50|3857.52
04:59:51|3856.79
04:59:52|3856.18
04:59:53|3856.26
04:59:54|3856.25
04:59:55|3856.25
04:59:56|3856.25
04:59:57|3856.97
04:59:58|3856.54
04:59:59|3856.54
05:00:00|3856.65
05:00:01|3856.5
05:00:02|3857.58
05:00:03|3856.97
05:00:04|3857.4
05:00:05|3857.45
05:00:06|3857.64
05:00:07|3857.46
05:00:08|3856.11
05:00:09|3855.69
05:00:10|3855.7
05:00:11|3855.66
05:00:12|3855.69
05:00:13|3856.38
05:00:14|3856.01
05:00:15|3855.61
05:00:16|3855.01
05:00:17|3855.01
05:00:18|3855.53
05:00:19|3855.08
05:00:20|3854.9
05:00:21|3855.01
05:00:22|3854.54
05:00:23|3853.34
05:00:24|3852.99
05:00:25|3852.99
05:00:26|3852.45
05:00:27|3852.73
05:00:28|3852.73
05:00:29|3853.34
05:00:30|3853.22
05:00:31|3853.22
05:00:32|3853.22
05:00:33|3853.21
05:00:34|3853.22
05:00:35|3852.72
05:00:36|3853.26
05:00:37|3853.25
05:00:38|3853.25
05:00:39|3853.25
05:00:40|3853.25
05:00:41|3854.54
05:00:43|3854.54
05:00:44|3854.53
05:00:45|3854.73
05:00:46|3854.52
05:00:47|3854.18
05:00:48|3854.05
05:00:49|3853.89
05:00:50|3853.45
05:00:51|3853.23
05:00:52|3853.23
05:00:53|3853.22
05:00:54|3849.38
05:00:54|3849.89
05:00:56|3850.64
05:00:57|3850.55
05:00:57|3850.46
05:00:59|3850.45
05:01:00|3849.88
05:01:01|3848.95
05:01:02|3849.23
05:01:03|3849.22
05:01:04|3849.23
05:01:04|3849.23
05:01:06|3849.23
05:01:07|3848.2
05:01:08|3848.17
05:01:09|3847.63
05:01:10|3847.62
05:01:11|3847.62
05:01:11|3847.62
05:01:13|3847.64
05:01:14|3848.59
05:01:15|3849.19
05:01:15|3849.68
05:01:17|3849.43
05:01:18|3849.19
05:01:18|3849.68
05:01:19|3849.68
05:01:21|3849.54
05:01:21|3849.8
05:01:23|3849.21
05:01:23|3849.21
05:01:25|3849.22
05:01:26|3849.22
05:01:27|3849.61
05:01:27|3849.84
05:01:28|3851.06
05:01:30|3851.06
05:01:31|3851.04
05:01:32|3851.03
05:01:33|3851.42
05:01:34|3850.73
05:01:35|3850.73
05:01:36|3850.73
05:01:36|3851.02
05:01:37|3851.02
05:01:39|3850.75
05:01:40|3851.02
05:01:40|3851.02
05:01:42|3851.01
05:01:44|3850.99
05:01:45|3850.99
05:01:46|3851.2
05:01:47|3852.
05:01:47|3852.17
05:01:49|3852.16
05:01:51|3851.43
05:01:52|3849.89
05:01:52|3849.85
05:01:53|3849.66
05:01:55|3850.09
05:01:56|3849.25
05:01:57|3849.99
05:01:58|3850.19
05:01:59|3849.81
05:02:00|3849.78
05:02:01|3849.81
05:02:02|3850.8
05:02:03|3850.55
05:02:04|3850.56
05:02:05|3850.19
05:02:06|3851.
05:02:07|3850.49
05:02:08|3850.94
05:02:09|3850.91
05:02:10|3850.65
05:02:11|3849.83
05:02:12|3849.85
05:02:13|3848.7
05:02:14|3849.7
05:02:15|3850.13
05:02:17|3852.49
05:02:18|3852.01
05:02:19|3852.01
05:02:20|3852.46
05:02:21|3852.89
05:02:22|3851.82
05:02:23|3851.82
05:02:24|3852.34
05:02:24|3852.86
05:02:26|3852.65
05:02:26|3852.64
05:02:28|3852.08
05:02:28|3852.45
05:02:30|3852.43
05:02:31|3852.43
05:02:32|3852.43
05:02:32|3852.43
05:02:34|3853.45
05:02:35|3853.83
05:02:36|3853.37
05:02:38|3853.37
05:02:39|3853.01
05:02:39|3852.31
05:02:41|3852.68
05:02:42|3852.66
05:02:43|3852.29
05:02:44|3852.29
05:02:45|3851.83
05:02:47|3851.93
05:02:48|3851.84
05:02:50|3851.83
05:02:51|3851.84
05:02:52|3851.84
05:02:53|3852.62
05:02:54|3852.41
05:02:55|3852.62
05:02:56|3852.8
05:02:57|3852.31
05:02:58|3852.3
05:02:59|3852.31
05:03:00|3852.62
05:03:00|3852.88
05:03:01|3853.01
05:03:04|3853.02
05:03:04|3853.18
05:03:06|3853.19
05:03:07|3853.76
05:03:07|3854.33
05:03:08|3854.33
05:03:10|3854.33
05:03:10|3854.33
05:03:11|3854.33
05:03:13|3854.9
05:03:14|3854.91
05:03:15|3854.91
05:03:15|3854.91
05:03:17|3854.91
05:03:17|3854.91
05:03:18|3854.91
05:03:20|3854.9
05:03:20|3854.91
05:03:22|3854.7
05:03:23|3854.7
05:03:24|3854.78
05:03:25|3854.77
05:03:26|3854.51
05:03:27|3854.65
05:03:27|3854.79
05:03:29|3854.91
05:03:30|3855.4
05:03:31|3855.4
05:03:31|3855.25
05:03:32|3855.25
05:03:34|3855.14
05:03:34|3854.8
05:03:35|3854.84
05:03:36|3854.84
05:03:38|3855.
05:03:38|3855.23
05:03:40|3855.23
05:03:40|3855.25
05:03:41|3855.52
05:03:42|3855.53
05:03:44|3855.52
05:03:45|3854.89
05:03:47|3855.09
05:03:48|3855.08
05:03:49|3855.07
05:03:50|3855.07
05:03:51|3855.08
05:03:52|3854.71
05:03:53|3853.76
05:03:55|3853.13
05:03:56|3853.29
05:03:57|3853.72
05:03:58|3853.33
05:03:59|3853.32
05:04:00|3852.28
05:04:01|3851.47
05:04:02|3852.34
05:04:03|3852.34
05:04:04|3853.01
05:04:05|3853.01
05:04:06|3851.27
05:04:07|3851.27
05:04:08|3851.29
05:04:09|3851.84
05:04:10|3851.66
05:04:11|3852.5
05:04:12|3852.49
05:04:13|3852.33
05:04:14|3852.35
05:04:15|3852.55
05:04:16|3853.08
05:04:17|3852.55
05:04:18|3852.58
05:04:19|3852.56
05:04:20|3852.66
05:04:21|3852.66
05:04:22|3853.19
05:04:23|3853.31
05:04:24|3852.97
05:04:25|3853.33
05:04:26|3853.24
05:04:27|3853.08
05:04:28|3853.86
05:04:29|3853.38
05:04:30|3852.97
05:04:31|3852.95
05:04:32|3852.57
05:04:33|3852.33
05:04:34|3851.56
05:04:35|3851.75
05:04:36|3851.51
05:04:37|3851.51
05:04:38|3851.71
05:04:39|3851.69
05:04:40|3851.28
05:04:41|3851.15
05:04:42|3851.15
05:04:43|3851.25
05:04:44|3851.26
05:04:45|3851.7
05:04:47|3851.7
05:04:49|3851.71
05:04:49|3851.71
05:04:51|3851.71
05:04:53|3851.09
05:04:54|3851.53
05:04:55|3852.69
05:04:56|3852.69
05:04:57|3852.69
05:04:58|3852.69
05:04:59|3853.08
05:05:00|3853.5
05:05:01|3853.44
05:05:02|3853.61
05:05:03|3853.6
05:05:04|3853.41
05:05:05|3853.41
05:05:06|3853.04
05:05:07|3853.
05:05:08|3853.
05:05:10|3853.
05:05:11|3852.6
05:05:12|3852.6
05:05:13|3853.09
05:05:13|3854.84
05:05:14|3854.88
05:05:16|3854.86
05:05:17|3854.47
05:05:18|3854.46
05:05:19|3854.46
05:05:20|3854.36
05:05:20|3853.72
05:05:22|3853.72
05:05:23|3853.71
05:05:23|3853.71
05:05:24|3854.4
05:05:26|3854.09
05:05:27|3854.4
05:05:28|3853.17
05:05:29|3853.17
05:05:30|3853.78
05:05:30|3853.75
05:05:32|3853.74
05:05:32|3853.61
05:05:34|3853.99
05:05:35|3854.06
05:05:36|3854.1
05:05:37|3854.04
05:05:38|3854.16
05:05:39|3854.43
05:05:39|3853.97
05:05:41|3854.45
05:05:43|3854.45
05:05:43|3854.44
05:05:44|3854.98
05:05:46|3854.99
05:05:48|3854.95
05:05:48|3854.95
05:05:50|3854.82
05:05:51|3855.65
05:05:52|3855.35
05:05:54|3852.71
05:05:54|3853.17
05:05:56|3853.42
05:05:57|3853.45
05:05:58|3853.18
05:05:59|3853.04
05:06:00|3853.44
05:06:01|3853.44
05:06:02|3853.44
05:06:03|3853.26
05:06:04|3853.26
05:06:04|3853.45
05:06:06|3853.44
05:06:06|3853.44
05:06:08|3853.45
05:06:09|3853.45
05:06:10|3854.12
05:06:10|3853.49
05:06:11|3854.82
05:06:13|3855.
05:06:14|3854.89
05:06:15|3854.4
05:06:16|3853.32
05:06:17|3853.45
05:06:17|3853.88
05:06:19|3853.87
05:06:20|3853.87
05:06:21|3853.88
05:06:22|3853.45
05:06:24|3853.88
05:06:24|3853.99
05:06:26|3853.99
05:06:26|3853.87
05:06:27|3853.88
05:06:28|3853.88
05:06:30|3853.88
05:06:30|3852.54
05:06:32|3852.58
05:06:32|3852.63
05:06:33|3852.9
05:06:35|3852.82
05:06:35|3852.83
05:06:36|3852.82
05:06:37|3852.3
05:06:39|3851.44
05:06:39|3851.67
05:06:40|3851.91
05:06:42|3851.07
05:06:42|3851.82
05:06:43|3851.82
05:06:45|3851.81
05:06:45|3851.82
05:06:46|3851.59
05:06:49|3851.77
05:06:50|3851.48
05:06:51|3851.31
05:06:53|3851.26
05:06:53|3850.45
05:06:55|3850.73
05:06:56|3848.7
05:06:57|3847.98
05:06:58|3847.64
05:06:59|3848.15
05:07:00|3847.2
05:07:01|3847.19
05:07:01|3848.23
05:07:03|3848.24
05:07:04|3848.23
05:07:04|3847.87
05:07:06|3848.43
05:07:07|3848.14
05:07:08|3847.95
05:07:09|3848.1
05:07:10|3848.15
05:07:11|3848.37
05:07:11|3849.19
05:07:13|3849.15
05:07:14|3848.81
05:07:15|3849.
05:07:16|3849.2
05:07:17|3848.93
05:07:18|3850.26
05:07:19|3850.29
05:07:20|3850.18
05:07:21|3849.93
05:07:22|3849.6
05:07:22|3849.78
05:07:24|3849.79
05:07:25|3849.96
05:07:26|3849.97
05:07:27|3850.
05:07:28|3850.
05:07:29|3850.
05:07:29|3850.03
05:07:31|3850.02
05:07:31|3850.22
05:07:32|3850.4
05:07:33|3850.4
05:07:34|3850.41
05:07:35|3850.41
05:07:37|3851.05
05:07:38|3850.66
05:07:39|3850.66
05:07:40|3850.66
05:07:41|3850.66
05:07:43|3851.43
05:07:44|3852.5
05:07:44|3852.73
05:07:45|3852.64
05:07:46|3852.64
05:07:47|3852.74
05:07:50|3852.3
05:07:51|3852.59
05:07:52|3852.74
05:07:53|3852.74
05:07:54|3852.35
05:07:55|3852.36
05:07:56|3852.36
05:07:57|3852.36
05:07:58|3852.35
05:07:59|3852.35
05:08:00|3852.93
05:08:01|3853.81
05:08:02|3854.
05:08:03|3854.37
05:08:05|3854.25
05:08:06|3854.
05:08:06|3853.74
05:08:08|3853.43
05:08:09|3852.3
05:08:10|3851.86
05:08:11|3851.86
05:08:12|3851.44
05:08:13|3851.44
05:08:14|3851.66
05:08:14|3852.11
05:08:16|3852.11
05:08:17|3851.87
05:08:18|3851.87
05:08:19|3851.87
05:08:19|3851.86
05:08:21|3851.86
05:08:22|3851.87
05:08:23|3851.87
05:08:24|3851.87
05:08:25|3851.87
05:08:26|3852.07
05:08:27|3852.05
05:08:28|3852.14
05:08:28|3852.14
05:08:29|3853.74
05:08:31|3853.69
05:08:31|3853.32
05:08:33|3853.32
05:08:34|3853.22
05:08:34|3853.22
05:08:36|3853.22
05:08:37|3853.21
05:08:38|3853.22
05:08:38|3853.22
05:08:40|3853.22
05:08:41|3853.98
05:08:41|3853.84
05:08:42|3853.84
05:08:44|3853.37
05:08:45|3853.37
05:08:46|3853.36
05:08:46|3853.36
05:08:48|3853.16
05:08:49|3852.19
05:08:51|3851.97
05:08:51|3851.88
05:08:54|3852.19
05:08:54|3852.19
05:08:55|3852.38
05:08:57|3852.12
05:08:57|3852.41
05:08:59|3852.24
05:08:59|3852.24
05:09:00|3852.45
05:09:01|3852.87
05:09:04|3852.87
05:09:05|3852.35
05:09:05|3852.35
05:09:06|3852.51
05:09:07|3852.35
05:09:08|3852.34
05:09:09|3852.24
05:09:10|3852.34
05:09:11|3852.34
05:09:12|3852.34
05:09:13|3853.11
05:09:14|3852.91
05:09:15|3852.51
05:09:17|3852.51
05:09:17|3852.96
05:09:18|3853.02
05:09:19|3853.02
05:09:20|3852.96
05:09:21|3852.96
05:09:22|3852.96
05:09:23|3852.96
05:09:24|3853.5
05:09:25|3853.95
05:09:26|3853.95
05:09:27|3853.95
05:09:28|3853.95
05:09:29|3853.96
05:09:31|3853.08
05:09:31|3853.24
05:09:33|3853.18
05:09:33|3853.12
05:09:34|3853.12
05:09:35|3853.92
05:09:36|3854.01
05:09:37|3854.01
05:09:38|3854.02
05:09:39|3854.01
05:09:40|3854.02
05:09:41|3854.01
05:09:42|3854.01
05:09:43|3854.01
05:09:44|3854.01
05:09:45|3854.02
05:09:46|3854.02
05:09:47|3853.96
05:09:48|3853.96
05:09:49|3853.95
05:09:51|3853.95
05:09:52|3853.51
05:09:53|3853.29
05:09:54|3853.09
05:09:55|3853.17
05:09:57|3853.25
05:09:58|3853.05
05:09:59|3853.24
05:10:01|3853.95
05:10:03|3854.32
05:10:05|3853.78
05:10:05|3853.78
05:10:06|3853.77
05:10:07|3853.77
05:10:08|3853.77
05:10:10|3853.77
05:10:11|3854.07
05:10:12|3854.07
05:10:13|3854.79
05:10:14|3854.13
05:10:15|3854.08
05:10:16|3854.08
05:10:17|3853.7
05:10:18|3853.7
05:10:19|3852.15
05:10:20|3852.16
05:10:21|3852.16
05:10:22|3851.97
05:10:23|3851.96
05:10:24|3851.96
05:10:25|3852.13
05:10:26|3852.72
05:10:27|3851.95
05:10:28|3850.72
05:10:29|3849.29
05:10:30|3849.09
05:10:31|3849.09
05:10:32|3849.08
05:10:33|3849.08
05:10:34|3849.19
05:10:35|3849.86
05:10:36|3849.84
05:10:37|3849.91
05:10:38|3849.92
05:10:39|3850.39
05:10:40|3850.35
05:10:41|3850.27
05:10:42|3850.37
05:10:43|3850.12
05:10:44|3850.13
05:10:46|3850.08
05:10:46|3850.02
05:10:48|3849.69
05:10:49|3849.9
05:10:50|3849.84
05:10:50|3849.9
05:10:53|3849.9
05:10:54|3849.89
05:10:55|3848.81
05:10:56|3847.51
05:10:57|3847.5
05:10:58|3847.51
05:10:59|3847.5
05:11:00|3847.24
05:11:01|3845.68
05:11:02|3845.
05:11:03|3845.01
05:11:04|3844.98
05:11:05|3845.36
05:11:06|3845.39
05:11:07|3843.75
05:11:08|3843.09
05:11:09|3843.61
05:11:10|3843.91
05:11:11|3843.74
05:11:12|3844.73
05:11:13|3843.68
05:11:14|3843.68
05:11:15|3843.52
05:11:16|3843.51
05:11:17|3843.53
05:11:18|3842.24
05:11:19|3842.48
05:11:21|3842.23
05:11:21|3842.35
05:11:22|3842.78
05:11:23|3841.27
05:11:24|3841.81
05:11:25|3841.82
05:11:26|3841.35
05:11:27|3841.04
05:11:28|3841.05
05:11:29|3840.
05:11:30|3839.99
05:11:31|3839.57
05:11:32|3839.03
05:11:33|3839.11
05:11:34|3838.44
05:11:35|3839.6
05:11:36|3838.59
05:11:37|3840.24
05:11:38|3840.36
05:11:39|3839.83
05:11:40|3840.44
05:11:41|3840.99
05:11:42|3841.03
05:11:43|3841.4
05:11:44|3840.79
05:11:45|3841.15
05:11:46|3841.3
05:11:47|3841.13
05:11:48|3841.32
05:11:49|3841.27
05:11:50|3841.33
05:11:51|3841.23
05:11:53|3841.07
05:11:54|3840.23
05:11:55|3840.01
05:11:56|3841.15
05:11:58|3841.15
05:11:59|3841.25
05:12:00|3841.25
05:12:01|3840.43
05:12:01|3840.24
05:12:02|3840.63
05:12:04|3840.76
05:12:04|3840.88
05:12:06|3840.2
05:12:06|3840.23
05:12:08|3840.22
05:12:09|3840.23
05:12:09|3840.08
05:12:10|3840.2
05:12:12|3840.2
05:12:13|3840.2
05:12:13|3839.99
05:12:15|3840.56
05:12:15|3840.32
05:12:16|3840.53
05:12:18|3840.14
05:12:18|3840.18
05:12:19|3840.22
05:12:22|3840.23
05:12:23|3840.53
05:12:24|3840.23
05:12:25|3840.22
05:12:26|3840.
05:12:27|3840.
05:12:28|3839.2
05:12:29|3839.36
05:12:30|3839.36
05:12:31|3839.46
05:12:32|3838.65
05:12:33|3838.88
05:12:34|3838.69
05:12:35|3838.65
05:12:36|3839.02
05:12:37|3838.22
05:12:38|3837.37
05:12:39|3838.26
05:12:40|3839.08
05:12:41|3839.08
05:12:42|3838.47
05:12:43|3838.12
05:12:44|3838.64
05:12:45|3838.59
05:12:46|3839.02
05:12:47|3839.02
05:12:48|3838.58
05:12:49|3839.01
05:12:50|3838.94
05:12:51|3838.73
05:12:52|3838.84
05:12:53|3838.6
05:12:54|3838.83
05:12:55|3838.21
05:12:56|3837.84
05:12:58|3837.83
05:12:59|3837.84
05:13:00|3838.2
05:13:01|3840.
05:13:02|3841.15
05:13:03|3839.74
05:13:04|3840.06
05:13:05|3839.81
05:13:06|3840.3
05:13:07|3840.08
05:13:08|3840.07
05:13:10|3840.1
05:13:11|3839.39
05:13:12|3839.53
05:13:14|3839.54
05:13:15|3839.33
05:13:15|3839.33
05:13:17|3839.04
05:13:17|3839.39
05:13:18|3839.38
05:13:20|3839.39
05:13:20|3840.16
05:13:21|3840.23
05:13:23|3840.01
05:13:23|3840.48
05:13:24|3840.67
05:13:25|3840.54
05:13:26|3840.56
05:13:28|3840.81
05:13:29|3840.33
05:13:30|3840.66
05:13:30|3840.66
05:13:31|3840.67
05:13:32|3840.42
05:13:33|3840.66
05:13:34|3840.64
05:13:35|3840.97
05:13:36|3840.97
05:13:37|3840.84
05:13:39|3840.83
05:13:41|3840.97
05:13:41|3840.71
05:13:42|3840.82
05:13:43|3840.77
05:13:44|3840.55
05:13:45|3840.28
05:13:47|3840.33
05:13:48|3840.48
05:13:49|3841.49
05:13:50|3841.46
05:13:51|3841.45
05:13:52|3842.9
05:13:53|3842.99
05:13:54|3843.
05:13:56|3843.4
05:13:58|3843.14
05:14:00|3842.51
05:14:00|3842.87
05:14:02|3842.51
05:14:03|3842.67
05:14:04|3841.86
05:14:05|3841.66
05:14:06|3841.85
05:14:07|3842.06
05:14:08|3842.06
05:14:09|3842.23
05:14:10|3842.23
05:14:11|3843.01
05:14:12|3843.33
05:14:13|3842.86
05:14:14|3842.25
05:14:15|3842.34
05:14:16|3842.74
05:14:17|3842.76
05:14:18|3842.76
05:14:19|3842.76
05:14:20|3843.01
05:14:21|3843.01
05:14:22|3842.76
05:14:23|3842.75
05:14:24|3843.2
05:14:25|3843.2
05:14:26|3843.01
05:14:27|3842.79
05:14:28|3843.46
05:14:29|3843.27
05:14:30|3843.26
05:14:31|3843.23
05:14:32|3843.26
05:14:33|3843.44
05:14:34|3845.25
05:14:35|3845.26
05:14:36|3845.26
05:14:37|3845.26
05:14:38|3846.03
05:14:39|3846.03
05:14:40|3845.92
05:14:41|3846.26
05:14:42|3846.62
05:14:43|3846.54
05:14:44|3846.42
05:14:45|3846.65
05:14:46|3847.01
05:14:47|3846.66
05:14:48|3846.68
05:14:49|3846.35
05:14:50|3845.27
05:14:51|3845.29
05:14:52|3845.39
05:14:53|3845.39
05:14:54|3845.58
05:14:55|3845.59
05:14:57|3845.59
05:14:59|3844.38
05:14:59|3845.55
05:15:00|3845.66
05:15:01|3845.58
05:15:03|3844.85
05:15:04|3844.79
05:15:05|3844.79
05:15:06|3845.84
05:15:06|3846.02
05:15:08|3846.02
05:15:08|3846.02
05:15:09|3846.02
05:15:11|3846.02
05:15:12|3846.02
05:15:13|3846.02
05:15:13|3846.02
05:15:15|3846.03
05:15:16|3845.91
05:15:17|3845.88
05:15:19|3846.06
05:15:19|3846.07
05:15:21|3846.07
05:15:23|3845.88
05:15:23|3845.38
05:15:24|3845.38
05:15:25|3845.36
05:15:26|3845.36
05:15:27|3844.67
05:15:28|3844.73
05:15:29|3843.24
05:15:30|3843.46
05:15:31|3843.86
05:15:32|3843.86
05:15:33|3844.64
05:15:34|3844.53
05:15:35|3844.71
05:15:36|3844.7
05:15:37|3844.7
05:15:38|3844.71
05:15:40|3844.7
05:15:41|3846.43
05:15:42|3846.65
05:15:43|3847.37
05:15:44|3847.06
05:15:45|3846.43
05:15:46|3845.23
05:15:47|3843.77
05:15:48|3842.73
05:15:49|3842.74
05:15:50|3841.95
05:15:51|3841.93
05:15:52|3841.85
05:15:53|3841.35
05:15:54|3840.86
05:15:55|3840.36
05:15:56|3840.23
05:15:58|3841.94
05:16:00|3842.79
05:16:00|3843.58
05:16:03|3843.28
05:16:04|3843.93
05:16:05|3844.13
05:16:07|3841.96
05:16:08|3841.96
05:16:09|3841.96
05:16:10|3841.96
05:16:11|3841.75
05:16:12|3841.41
05:16:13|3841.92
05:16:13|3841.92
05:16:16|3841.91
05:16:16|3841.83
05:16:17|3841.
05:16:18|3840.5
05:16:19|3841.27
05:16:20|3841.04
05:16:21|3841.4
05:16:22|3841.39
05:16:23|3841.57
05:16:24|3840.36
05:16:25|3841.07
05:16:26|3841.07
05:16:27|3841.06
05:16:28|3840.99
05:16:29|3840.39
05:16:30|3840.67
05:16:31|3841.06
05:16:32|3841.93
05:16:33|3841.93
05:16:34|3841.58
05:16:35|3841.6
05:16:36|3841.59
05:16:37|3841.59
05:16:38|3841.83
05:16:39|3842.04
05:16:40|3842.52
05:16:41|3842.23
05:16:42|3841.6
05:16:43|3841.59
05:16:44|3841.62
05:16:45|3841.62
05:16:46|3841.59
05:16:47|3841.59
05:16:48|3840.76
05:16:49|3841.59
05:16:50|3841.58
05:16:51|3841.59
05:16:52|3841.59
05:16:53|3842.59
05:16:54|3842.59
05:16:55|3842.3
05:16:56|3842.31
05:16:58|3843.29
05:17:00|3843.09
05:17:01|3843.04
05:17:02|3842.54
05:17:04|3843.22
05:17:05|3843.
05:17:05|3842.1
05:17:07|3842.13
05:17:08|3842.13
05:17:09|3842.14
05:17:11|3842.13
05:17:11|3842.33
05:17:12|3842.34
05:17:14|3842.68
05:17:15|3842.33
05:17:16|3842.33
05:17:17|3842.33
05:17:19|3842.34
05:17:21|3842.69
05:17:22|3842.58
05:17:23|3842.53
05:17:24|3842.53
05:17:25|3842.56
05:17:26|3842.52
05:17:27|3842.2
05:17:28|3842.49
05:17:29|3842.49
05:17:29|3842.51
05:17:31|3842.47
05:17:32|3842.44
05:17:33|3842.55
05:17:34|3842.76
05:17:34|3842.91
05:17:36|3842.91
05:17:37|3842.92
05:17:38|3843.
05:17:39|3842.95
05:17:40|3841.25
05:17:41|3841.46
05:17:42|3841.2
05:17:43|3841.45
05:17:44|3841.46
05:17:44|3841.57
05:17:46|3842.27
05:17:47|3841.33
05:17:48|3841.1
05:17:49|3841.11
05:17:50|3841.86
05:17:51|3841.65
05:17:52|3841.63
05:17:53|3842.
05:17:54|3841.6
05:17:55|3841.92
05:17:55|3841.92
05:17:56|3841.92
05:17:57|3840.88
05:18:00|3840.68
05:18:01|3840.02
05:18:03|3840.03
05:18:03|3840.19
05:18:04|3840.19
05:18:05|3840.39
05:18:06|3841.29
05:18:08|3841.3
05:18:09|3841.3
05:18:10|3841.17
05:18:11|3841.28
05:18:12|3841.28
05:18:13|3841.28
05:18:14|3841.28
05:18:15|3840.12
05:18:16|3840.44
05:18:17|3837.41
05:18:18|3836.31
05:18:19|3839.03
05:18:20|3839.31
05:18:21|3838.52
05:18:22|3839.3
05:18:23|3839.3
05:18:24|3839.66
05:18:25|3839.86
05:18:26|3839.29
05:18:27|3839.57
05:18:29|3838.62
05:18:30|3838.96
05:18:31|3839.46
05:18:32|3839.49
05:18:33|3839.1
05:18:34|3839.57
05:18:35|3839.58
05:18:36|3839.99
05:18:37|3840.
05:18:38|3840.
05:18:39|3840.
05:18:40|3840.
05:18:41|3840.
05:18:42|3839.78
05:18:43|3839.42
05:18:44|3840.12
05:18:45|3840.12
05:18:46|3840.11
05:18:47|3840.12
05:18:48|3840.12
05:18:49|3840.11
05:18:50|3840.52
05:18:51|3840.88
05:18:52|3842.26
05:18:53|3842.17
05:18:54|3841.69
05:18:55|3842.29
05:18:56|3842.59
05:18:57|3842.47
05:18:58|3842.79
05:18:59|3842.31
05:19:00|3842.32
05:19:02|3842.41
05:19:04|3842.59
05:19:05|3842.32
05:19:06|3842.61
05:19:08|3842.37
05:19:08|3842.78
05:19:09|3842.44
05:19:10|3842.44
05:19:12|3842.41
05:19:13|3842.4
05:19:14|3843.31
05:19:15|3843.33
05:19:16|3843.74
05:19:17|3844.2
05:19:18|3844.2
05:19:19|3844.26
05:19:20|3842.95
05:19:21|3842.95
05:19:22|3843.75
05:19:23|3843.75
05:19:24|3843.29
05:19:25|3843.46
05:19:26|3843.49
05:19:27|3842.9
05:19:28|3842.94
05:19:29|3842.91
05:19:30|3842.91
05:19:31|3842.56
05:19:32|3842.57
05:19:33|3842.9
05:19:34|3842.9
05:19:35|3842.89
05:19:36|3842.89
05:19:37|3843.49
05:19:38|3843.21
05:19:39|3843.48
05:19:40|3843.38
05:19:41|3842.81
05:19:42|3842.92
05:19:43|3842.94
05:19:44|3842.35
05:19:45|3842.39
05:19:46|3842.39
05:19:47|3843.39
05:19:48|3842.69
05:19:49|3842.66
05:19:50|3841.95
05:19:51|3841.95
05:19:52|3842.51
05:19:53|3842.51
05:19:54|3842.5
05:19:55|3842.51
05:19:56|3842.7
05:19:57|3842.96
05:19:58|3842.96
05:19:59|3843.01
05:20:00|3843.49
05:20:01|3843.48
05:20:02|3843.38
05:20:04|3842.87
05:20:05|3843.
05:20:06|3843.
05:20:07|3843.
05:20:08|3843.15
05:20:08|3843.15
05:20:10|3843.36
05:20:11|3843.36
05:20:11|3843.34
05:20:13|3843.48
05:20:14|3843.39
05:20:14|3842.63
05:20:16|3843.17
05:20:17|3843.29
05:20:18|3843.49
05:20:19|3843.66
05:20:20|3843.37
05:20:21|3843.66
05:20:21|3843.67
05:20:23|3843.3
05:20:23|3843.3
05:20:24|3843.19
05:20:26|3843.27
05:20:27|3843.23
05:20:28|3842.32
05:20:29|3842.31
05:20:30|3842.12
05:20:31|3841.92
05:20:32|3841.44
05:20:33|3841.18
05:20:34|3841.27
05:20:35|3840.74
05:20:36|3840.74
05:20:36|3840.73
05:20:38|3840.73
05:20:39|3840.73
05:20:40|3840.08
05:20:41|3840.
05:20:42|3840.
05:20:43|3840.
05:20:44|3840.
05:20:45|3840.
05:20:45|3840.01
05:20:46|3840.01
05:20:48|3840.01
05:20:48|3840.18
05:20:49|3840.18
05:20:51|3840.
05:20:51|3839.99
05:20:52|3840.
05:20:54|3839.8
05:20:55|3839.8
05:20:56|3839.8
05:20:57|3839.99
05:20:58|3841.13
05:20:59|3840.56
05:21:00|3839.42
05:21:01|3839.52
05:21:03|3839.65
05:21:04|3839.05
05:21:04|3839.05
05:21:06|3838.82
05:21:07|3838.71
05:21:08|3838.71
05:21:09|3838.97
05:21:11|3839.52
05:21:11|3839.8
05:21:13|3839.78
05:21:14|3839.8
05:21:15|3840.13
05:21:16|3839.78
05:21:17|3839.64
05:21:18|3838.96
05:21:19|3839.63
05:21:19|3839.93
05:21:21|3839.93
05:21:22|3839.93
05:21:22|3840.64
05:21:24|3840.64
05:21:25|3840.63
05:21:25|3840.63
05:21:27|3840.63
05:21:27|3840.86
05:21:29|3840.86
05:21:30|3841.05
05:21:31|3841.11
05:21:32|3841.1
05:21:33|3841.57
05:21:34|3841.19
05:21:35|3841.37
05:21:36|3841.33
05:21:36|3841.55
05:21:37|3840.73
05:21:39|3840.7
05:21:40|3840.7
05:21:40|3840.66
05:21:41|3840.6
05:21:43|3840.48
05:21:44|3840.47
05:21:45|3840.47
05:21:46|3840.48
05:21:47|3839.9
05:21:48|3840.05
05:21:49|3839.43
05:21:50|3839.79
05:21:51|3840.38
05:21:52|3840.38
05:21:52|3840.38
05:21:54|3840.46
05:21:54|3840.45
05:21:56|3840.7
05:21:57|3840.7
05:21:58|3841.7
05:21:59|3842.
05:22:00|3842.
05:22:01|3841.99
05:22:02|3841.99
05:22:03|3842.93
05:22:03|3842.93
05:22:06|3843.34
05:22:06|3843.15
05:22:07|3842.79
05:22:09|3841.87
05:22:10|3842.21
05:22:11|3841.34
05:22:12|3841.9
05:22:13|3841.96
05:22:14|3842.15
05:22:14|3841.95
05:22:15|3841.96
05:22:18|3841.96
05:22:18|3841.96
05:22:19|3841.32
05:22:21|3841.79
05:22:21|3841.84
05:22:22|3841.99
05:22:23|3841.99
05:22:24|3841.99
05:22:25|3841.67
05:22:27|3841.87
05:22:28|3841.87
05:22:29|3841.99
05:22:30|3841.88
05:22:31|3842.78
05:22:32|3843.14
05:22:33|3843.14
05:22:34|3843.14
05:22:35|3843.14
05:22:36|3843.15
05:22:37|3843.7
05:22:38|3843.74
05:22:39|3843.74
05:22:40|3843.74
05:22:41|3844.7
05:22:42|3844.71
05:22:43|3844.71
05:22:44|3844.73
05:22:45|3844.63
05:22:46|3844.71
05:22:47|3844.64
05:22:48|3844.63
05:22:49|3844.64
05:22:50|3844.64
05:22:51|3844.63
05:22:52|3844.63
05:22:53|3844.63
05:22:54|3845.
05:22:55|3845.
05:22:56|3845.
05:22:57|3845.
05:22:58|3845.
05:22:59|3844.99
05:23:00|3844.99
05:23:01|3845.84
05:23:02|3845.89
05:23:03|3845.9
05:23:05|3846.18
05:23:06|3846.19
05:23:07|3844.63
05:23:08|3844.43
05:23:09|3844.66
05:23:10|3845.21
05:23:11|3845.91
05:23:12|3846.3
05:23:13|3846.21
05:23:14|3845.42
05:23:15|3845.65
05:23:16|3845.85
05:23:17|3845.85
05:23:18|3845.84
05:23:19|3845.84
05:23:20|3845.84
05:23:20|3845.65
05:23:22|3845.65
05:23:22|3846.54
05:23:24|3845.96
05:23:24|3846.01
05:23:26|3846.15
05:23:27|3846.22
05:23:28|3846.23
05:23:28|3846.2
05:23:30|3846.22
05:23:31|3846.56
05:23:32|3846.39
05:23:33|3846.57
05:23:33|3846.56
05:23:35|3846.55
05:23:35|3847.78
05:23:37|3847.32
05:23:37|3847.27
05:23:39|3847.42
05:23:40|3846.89
05:23:41|3847.43
05:23:42|3847.39
05:23:43|3847.49
05:23:43|3847.81
05:23:45|3847.94
05:23:46|3847.94
05:23:46|3847.78
05:23:47|3847.98
05:23:49|3848.24
05:23:50|3848.32
05:23:51|3848.32
05:23:52|3847.83
05:23:52|3847.86
05:23:54|3847.82
05:23:55|3847.82
05:23:56|3847.82
05:23:57|3847.89
05:23:58|3847.97
05:23:58|3847.95
05:24:00|3847.82
05:24:01|3847.78
05:24:02|3847.79
05:24:02|3848.
05:24:03|3848.78
05:24:06|3848.34
05:24:08|3848.33
05:24:09|3848.32
05:24:10|3848.33
05:24:12|3848.32
05:24:13|3847.52
05:24:14|3846.17
05:24:15|3846.17
05:24:16|3846.64
05:24:17|3846.83
05:24:18|3846.84
05:24:19|3846.84
05:24:21|3846.83
05:24:22|3846.64
05:24:22|3847.22
05:24:24|3847.22
05:24:25|3847.87
05:24:25|3848.
05:24:26|3848.13
05:24:27|3848.13
05:24:30|3847.88
05:24:30|3847.98
05:24:31|3847.
05:24:33|3846.71
05:24:33|3847.
05:24:34|3846.76
05:24:35|3846.83
05:24:36|3846.83
05:24:37|3846.83
05:24:38|3846.83
05:24:39|3847.82
05:24:40|3847.84
05:24:41|3847.84
05:24:42|3847.64
05:24:43|3847.83
05:24:44|3847.83
05:24:45|3847.83
05:24:46|3847.83
05:24:47|3847.98
05:24:48|3847.98
05:24:49|3847.98
05:24:50|3847.97
05:24:51|3847.98
05:24:52|3847.98
05:24:53|3847.99
05:24:54|3847.99
05:24:56|3848.25
05:24:57|3848.08
05:24:58|3848.21
05:24:59|3848.08
05:25:00|3848.2
05:25:01|3846.22
05:25:02|3847.04
05:25:03|3847.23
05:25:04|3847.3
05:25:05|3846.93
05:25:07|3846.93
05:25:08|3847.24
05:25:10|3846.98
05:25:10|3846.99
05:25:12|3847.22
05:25:12|3847.3
05:25:14|3847.3
05:25:16|3847.3
05:25:16|3847.3
05:25:17|3847.3
05:25:18|3847.22
05:25:20|3846.99
05:25:20|3846.84
05:25:21|3846.83
05:25:22|3846.83
05:25:23|3846.83
05:25:24|3846.86
05:25:25|3846.67
05:25:26|3846.23
05:25:27|3845.9
05:25:28|3845.16
05:25:29|3845.16
05:25:30|3845.15
05:25:31|3845.15
05:25:32|3845.54
05:25:33|3845.36
05:25:34|3844.13
05:25:35|3844.11
05:25:36|3844.12
05:25:37|3844.11
05:25:38|3844.11
05:25:39|3844.11
05:25:40|3844.55
05:25:41|3844.46
05:25:42|3844.21
05:25:43|3844.21
05:25:45|3845.1
05:25:46|3845.09
05:25:47|3845.16
05:25:48|3845.17
05:25:49|3845.16
05:25:50|3846.08
05:25:51|3846.66
05:25:52|3846.55
05:25:53|3846.52
05:25:54|3846.52
05:25:55|3846.76
05:25:56|3846.88
05:25:57|3846.88
05:25:58|3846.76
05:25:59|3846.77
05:26:00|3846.77
05:26:01|3847.22
05:26:02|3847.38
05:26:03|3846.95
05:26:04|3846.94
05:26:05|3846.95
05:26:07|3846.99
05:26:07|3847.32
05:26:10|3847.34
05:26:12|3847.36
05:26:12|3847.37
05:26:13|3847.37
05:26:14|3847.37
05:26:16|3847.37
05:26:16|3847.37
05:26:18|3847.38
05:26:19|3847.74
05:26:20|3847.74
05:26:21|3847.76
05:26:22|3847.75
05:26:23|3847.76
05:26:24|3847.76
05:26:25|3847.41
05:26:26|3847.41
05:26:27|3847.42
05:26:28|3847.42
05:26:30|3847.42
05:26:30|3847.42
05:26:31|3847.74
05:26:33|3847.74
05:26:33|3845.05
05:26:34|3845.13
05:26:35|3845.14
05:26:36|3846.35
05:26:38|3846.45
05:26:39|3846.36
05:26:40|3846.72
05:26:41|3846.74
05:26:42|3846.93
05:26:44|3847.09
05:26:45|3847.1
05:26:46|3847.26
05:26:46|3847.26
05:26:47|3847.26
05:26:49|3847.26
05:26:50|3847.26
05:26:51|3847.26
05:26:51|3847.27
05:26:53|3848.3
05:26:54|3848.3
05:26:55|3848.32
05:26:56|3848.33
05:26:57|3848.67
05:26:57|3848.67
05:26:59|3848.68
05:27:00|3848.34
05:27:01|3848.34
05:27:01|3847.63
05:27:03|3848.
05:27:04|3848.
05:27:04|3848.
05:27:06|3848.01
05:27:06|3848.36
05:27:09|3848.09
05:27:10|3848.34
05:27:10|3848.22
05:27:13|3848.11
05:27:13|3848.11
05:27:15|3848.1
05:27:15|3848.11
05:27:16|3848.11
05:27:18|3848.11
05:27:18|3848.11
05:27:20|3848.11
05:27:20|3848.11
05:27:22|3848.11
05:27:22|3848.11
05:27:24|3848.18
05:27:24|3848.18
05:27:26|3848.18
05:27:27|3848.18
05:27:27|3848.17
05:27:28|3848.18
05:27:29|3848.18
05:27:30|3848.18
05:27:32|3846.71
05:27:32|3846.93
05:27:34|3847.21
05:27:35|3847.21
05:27:36|3847.21
05:27:36|3847.21
05:27:38|3847.2
05:27:39|3847.2
05:27:39|3847.48
05:27:40|3848.11
05:27:42|3848.63
05:27:42|3848.63
05:27:43|3848.54
05:27:45|3848.54
05:27:45|3848.54
05:27:46|3848.5
05:27:48|3847.49
05:27:48|3847.49
05:27:49|3847.49
05:27:50|3847.49
05:27:52|3847.49
05:27:53|3847.49
05:27:54|3847.49
05:27:54|3847.49
05:27:56|3847.48
05:27:57|3847.46
05:27:57|3847.29
05:27:58|3847.06
05:27:59|3847.07
05:28:00|3847.07
05:28:01|3847.07
05:28:02|3847.47
05:28:04|3847.4
05:28:04|3847.39
05:28:06|3847.84
05:28:06|3847.42
05:28:08|3847.68
05:28:10|3847.76
05:28:11|3847.77
05:28:12|3847.76
05:28:13|3847.76
05:28:15|3847.77
05:28:16|3848.38
05:28:17|3848.39
05:28:17|3848.39
05:28:19|3848.39
05:28:21|3848.4
05:28:23|3848.29
05:28:23|3848.29
05:28:24|3847.77
05:28:25|3847.5
05:28:27|3847.49
05:28:28|3847.49
05:28:29|3847.07
05:28:30|3847.36
05:28:31|3847.07
05:28:32|3847.07
05:28:33|3847.18
05:28:34|3847.19
05:28:35|3847.18
05:28:36|3847.19
05:28:37|3847.29
05:28:38|3847.76
05:28:39|3848.39
05:28:40|3848.28
05:28:41|3848.25
05:28:42|3848.41
05:28:43|3849.14
05:28:44|3849.13
05:28:45|3849.13
05:28:46|3849.04
05:28:47|3848.91
05:28:48|3848.91
05:28:49|3848.91
05:28:50|3848.91
05:28:51|3849.3
05:28:52|3849.38
05:28:53|3849.42
05:28:54|3849.85
05:28:55|3849.59
05:28:56|3849.64
05:28:57|3850.79
05:28:58|3850.63
05:28:59|3849.99
05:29:00|3850.57
05:29:01|3850.07
05:29:02|3850.06
05:29:03|3849.04
05:29:04|3850.
05:29:05|3849.95
05:29:06|3849.85
05:29:07|3849.94
05:29:08|3849.57
05:29:09|3849.58
05:29:11|3849.78
05:29:13|3850.
05:29:14|3849.97
05:29:15|3850.
05:29:16|3850.
05:29:16|3850.
05:29:18|3849.58
05:29:19|3849.58
05:29:20|3849.57
05:29:20|3849.55
05:29:21|3849.
05:29:22|3849.54
05:29:23|3849.31
05:29:24|3849.12
05:29:25|3849.11
05:29:26|3849.12
05:29:27|3849.12
05:29:28|3849.12
05:29:29|3849.12
05:29:30|3849.12
05:29:32|3849.12
05:29:32|3849.12
05:29:33|3848.91
05:29:34|3848.73
05:29:35|3848.69
05:29:36|3848.68
05:29:37|3848.66
05:29:39|3848.67
05:29:39|3848.69
05:29:41|3848.69
05:29:41|3848.68
05:29:43|3848.3
05:29:44|3848.3
05:29:44|3848.3
05:29:46|3848.3
05:29:46|3848.3
05:29:47|3848.91
05:29:48|3848.91
05:29:49|3848.91
05:29:50|3848.91
05:29:51|3848.91
05:29:53|3848.92
05:29:54|3848.92
05:29:54|3847.85
05:29:55|3847.66
05:29:56|3847.66
05:29:57|3848.37
05:29:58|3848.37
05:29:59|3848.38
05:30:00|3848.37
05:30:01|3848.38
05:30:03|3847.86
05:30:03|3847.49
05:30:04|3847.33
05:30:05|3847.33
05:30:07|3847.33
05:30:08|3847.33
05:30:08|3847.32
05:30:10|3847.32
05:30:12|3847.32
05:30:13|3846.55
05:30:14|3846.55
05:30:15|3846.99
05:30:16|3846.97
05:30:17|3846.76
05:30:18|3846.55
05:30:19|3846.54
05:30:20|3846.56
05:30:21|3846.56
05:30:22|3847.32
05:30:23|3847.31
05:30:24|3847.31
05:30:25|3847.85
05:30:26|3847.9
05:30:27|3847.86
05:30:28|3847.85
05:30:29|3847.85
05:30:30|3847.85
05:30:31|3848.29
05:30:32|3848.38
05:30:33|3848.38
05:30:34|3848.91
05:30:35|3848.9
05:30:36|3849.91
05:30:37|3849.91
05:30:38|3849.91
05:30:39|3850.08
05:30:40|3850.47
05:30:41|3850.47
05:30:42|3850.48
05:30:43|3850.08
05:30:44|3850.08
05:30:45|3850.01
05:30:46|3850.01
05:30:47|3850.99
05:30:48|3851.49
05:30:49|3851.01
05:30:50|3851.22
05:30:51|3851.03
05:30:52|3851.03
05:30:53|3851.49
05:30:54|3851.63
05:30:55|3851.86
05:30:56|3851.85
05:30:57|3852.29
05:30:58|3851.91
05:30:59|3851.91
05:31:00|3851.91
05:31:01|3851.92
05:31:02|3852.11
05:31:03|3851.94
05:31:04|3852.82
05:31:05|3852.62
05:31:06|3852.94
05:31:07|3852.94
05:31:08|3852.25
05:31:09|3853.68
05:31:10|3853.68
05:31:11|3853.69
05:31:13|3853.69
05:31:14|3853.69
05:31:15|3853.68
05:31:16|3852.46
05:31:17|3853.68
05:31:18|3853.21
05:31:19|3851.92
05:31:20|3851.92
05:31:21|3852.74
05:31:22|3852.53
05:31:23|3852.53
05:31:24|3852.72
05:31:25|3852.72
05:31:26|3853.13
05:31:27|3853.13
05:31:28|3852.95
05:31:29|3852.72
05:31:30|3852.62
05:31:31|3851.21
05:31:33|3851.21
05:31:34|3851.54
05:31:35|3851.42
05:31:37|3852.22
05:31:37|3852.13
05:31:39|3852.31
05:31:40|3852.31
05:31:41|3852.31
05:31:41|3852.21
05:31:42|3852.21
05:31:43|3852.3
05:31:45|3852.3
05:31:45|3852.3
05:31:46|3852.68
05:31:48|3852.98
05:31:48|3852.79
05:31:50|3851.8
05:31:50|3851.68
05:31:52|3851.68
05:31:53|3851.88
05:31:54|3851.88
05:31:55|3851.88
05:31:56|3851.89
05:31:57|3851.89
05:31:57|3852.08
05:31:58|3851.89
05:32:00|3851.88
05:32:00|3851.71
05:32:02|3851.89
05:32:02|3851.89
05:32:04|3851.89
05:32:05|3851.88
05:32:05|3851.89
05:32:07|3852.7
05:32:08|3852.7
05:32:10|3852.7
05:32:10|3852.69
05:32:11|3852.7
05:32:12|3852.56
05:32:13|3852.72
05:32:16|3852.92
05:32:17|3853.97
05:32:18|3853.97
05:32:19|3854.16
05:32:20|3854.12
05:32:21|3854.12
05:32:22|3854.24
05:32:23|3854.37
05:32:24|3854.37
05:32:25|3854.48
05:32:27|3852.99
05:32:29|3852.87
05:32:30|3852.88
05:32:31|3853.52
05:32:32|3853.52
05:32:33|3853.53
05:32:34|3853.52
05:32:35|3853.52
05:32:36|3852.74
05:32:37|3852.1
05:32:37|3852.41
05:32:38|3852.41
05:32:40|3852.38
05:32:40|3852.39
05:32:41|3852.39
05:32:42|3852.42
05:32:44|3852.42
05:32:45|3853.31
05:32:45|3853.22
05:32:47|3853.15
05:32:48|3853.05
05:32:48|3853.06
05:32:49|3853.06
05:32:51|3853.06
05:32:52|3853.06
05:32:53|3853.05
05:32:54|3853.05
05:32:55|3853.05
05:32:55|3853.06
05:32:56|3853.51
05:32:57|3853.52
05:32:58|3853.51
05:33:00|3853.51
05:33:00|3854.
05:33:02|3852.97
05:33:03|3852.95
05:33:03|3852.96
05:33:05|3852.96
05:33:05|3852.99
05:33:07|3852.96
05:33:08|3852.99
05:33:09|3853.01
05:33:09|3853.99
05:33:11|3854.11
05:33:11|3856.51
05:33:13|3856.5
05:33:15|3854.65
05:33:16|3855.79
05:33:18|3855.65
05:33:19|3855.4
05:33:20|3854.65
05:33:21|3854.26
05:33:22|3854.41
05:33:23|3854.41
05:33:24|3854.64
05:33:25|3854.64
05:33:26|3854.64
05:33:28|3854.6
05:33:28|3854.6
05:33:30|3854.6
05:33:31|3854.64
05:33:32|3854.63
05:33:33|3854.63
05:33:33|3854.63
05:33:34|3854.63
05:33:36|3853.94
05:33:37|3853.41
05:33:38|3853.42
05:33:39|3853.42
05:33:39|3853.42
05:33:41|3853.42
05:33:42|3853.42
05:33:43|3853.99
05:33:44|3853.8
05:33:45|3853.8
05:33:46|3853.63
05:33:47|3853.97
05:33:47|3854.6
05:33:49|3854.63
05:33:49|3854.63
05:33:51|3854.43
05:33:51|3854.23
05:33:53|3854.23
05:33:54|3854.24
05:33:55|3854.23
05:33:56|3854.19
05:33:56|3853.98
05:33:57|3853.98
05:34:00|3853.94
05:34:00|3853.73
05:34:01|3854.
05:34:02|3853.99
05:34:04|3853.99
05:34:04|3853.98
05:34:05|3853.99
05:34:06|3855.43
05:34:08|3855.72
05:34:09|3855.72
05:34:10|3855.73
05:34:11|3855.73
05:34:12|3855.73
05:34:13|3855.84
05:34:15|3855.85
05:34:15|3856.17
05:34:17|3856.2
05:34:18|3857.26
05:34:20|3856.85
05:34:22|3856.85
05:34:22|3856.86
05:34:23|3856.86
05:34:24|3855.88
05:34:26|3856.05
05:34:26|3857.05
05:34:27|3857.56
05:34:28|3857.56
05:34:30|3857.
05:34:31|3857.59
05:34:32|3857.15
05:34:33|3857.3
05:34:34|3857.1
05:34:35|3857.11
05:34:36|3856.97
05:34:37|3856.97
05:34:38|3856.86
05:34:39|3856.87
05:34:40|3856.86
05:34:41|3855.5
05:34:42|3854.8
05:34:43|3856.03
05:34:44|3856.02
05:34:45|3856.02
05:34:46|3856.02
05:34:47|3856.01
05:34:48|3856.
05:34:49|3855.83
05:34:50|3855.98
05:34:51|3855.85
05:34:52|3855.82
05:34:53|3855.82
05:34:54|3855.82
05:34:55|3855.99
05:34:56|3856.02
05:34:57|3856.83
05:34:58|3856.83
05:34:59|3856.43
05:35:00|3856.43
05:35:01|3856.43
05:35:02|3856.43
05:35:03|3856.43
05:35:04|3856.43
05:35:05|3856.42
05:35:06|3858.98
05:35:07|3859.32
05:35:08|3859.32
05:35:09|3859.62
05:35:10|3858.46
05:35:11|3858.46
05:35:12|3858.35
05:35:13|3859.2
05:35:14|3859.2
05:35:15|3859.2
05:35:17|3859.2
05:35:18|3859.73
05:35:20|3859.73
05:35:22|3859.73
05:35:23|3860.
05:35:24|3861.9
05:35:24|3862.82
05:35:25|3862.
05:35:26|3860.52
05:35:27|3860.51
05:35:28|3860.89
05:35:29|3860.88
05:35:30|3860.9
05:35:31|3860.9
05:35:32|3860.91
05:35:33|3861.75
05:35:35|3861.74
05:35:35|3861.74
05:35:36|3861.75
05:35:37|3861.74
05:35:38|3861.75
05:35:40|3861.74
05:35:41|3861.74
05:35:42|3861.74
05:35:43|3861.74
05:35:44|3862.99
05:35:45|3860.93
05:35:46|3861.31
05:35:47|3861.31
05:35:48|3861.35
05:35:49|3862.02
05:35:50|3862.
05:35:51|3862.
05:35:52|3862.
05:35:53|3862.01
05:35:54|3862.
05:35:55|3862.01
05:35:56|3862.01
05:35:57|3862.
05:35:58|3862.49
05:35:59|3862.5
05:36:00|3862.87
05:36:01|3862.87
05:36:02|3862.76
05:36:03|3862.43
05:36:04|3862.43
05:36:05|3862.43
05:36:06|3862.62
05:36:07|3862.63
05:36:08|3862.62
05:36:09|3862.62
05:36:10|3862.62
05:36:11|3862.69
05:36:13|3861.64
05:36:14|3860.93
05:36:14|3861.1
05:36:16|3861.56
05:36:18|3861.46
05:36:20|3861.64
05:36:21|3861.58
05:36:22|3861.65
05:36:24|3861.78
05:36:25|3861.52
05:36:26|3861.53
05:36:27|3861.52
05:36:28|3861.1
05:36:29|3860.98
05:36:30|3861.49
05:36:31|3861.52
05:36:32|3861.78
05:36:33|3861.99
05:36:34|3861.99
05:36:35|3861.99
05:36:36|3862.99
05:36:37|3863.
05:36:37|3862.28
05:36:39|3862.75
05:36:39|3862.75
05:36:41|3862.74
05:36:42|3862.74
05:36:43|3862.74
05:36:44|3862.46
05:36:45|3862.75
05:36:46|3862.93
05:36:46|3862.93
05:36:47|3862.99
05:36:49|3863.
05:36:50|3863.
05:36:52|3863.49
05:36:53|3863.48
05:36:53|3863.48
05:36:54|3864.07
05:36:55|3864.07
05:36:56|3864.24
05:36:57|3864.26
05:36:59|3863.01
05:36:59|3864.27
05:37:00|3864.21
05:37:01|3864.27
05:37:03|3864.27
05:37:03|3863.98
05:37:04|3864.28
05:37:05|3864.25
05:37:06|3863.06
05:37:08|3863.06
05:37:08|3863.06
05:37:09|3863.06
05:37:10|3863.05
05:37:12|3863.01
05:37:12|3863.55
05:37:13|3864.33
05:37:14|3864.14
05:37:16|3864.09
05:37:16|3864.1
05:37:19|3864.1
05:37:21|3864.24
05:37:22|3864.09
05:37:23|3864.09
05:37:24|3864.
05:37:25|3863.68
05:37:26|3863.68
05:37:27|3863.68
05:37:28|3863.68
05:37:29|3863.68
05:37:30|3864.1
05:37:31|3864.51
05:37:32|3863.09
05:37:33|3863.01
05:37:34|3863.01
05:37:35|3863.5
05:37:36|3863.69
05:37:38|3864.48
05:37:39|3864.18
05:37:40|3864.18
05:37:41|3864.51
05:37:42|3864.44
05:37:42|3863.68
05:37:44|3863.9
05:37:44|3863.9
05:37:46|3863.99
05:37:47|3863.71
05:37:48|3863.71
05:37:49|3863.7
05:37:50|3863.69
05:37:51|3863.7
05:37:52|3863.7
05:37:52|3863.7
05:37:54|3864.09
05:37:55|3863.71
05:37:55|3863.72
05:37:56|3863.73
05:37:58|3864.47
05:37:58|3864.01
05:38:00|3863.92
05:38:01|3863.88
05:38:02|3864.07
05:38:02|3864.09
05:38:04|3864.19
05:38:05|3864.1
05:38:05|3864.1
05:38:06|3861.36
05:38:07|3859.16
05:38:09|3859.14
05:38:10|3859.76
05:38:11|3859.83
05:38:12|3858.72
05:38:13|3858.73
05:38:14|3857.06
05:38:15|3857.07
05:38:15|3856.05
05:38:17|3856.06
05:38:17|3854.79
05:38:20|3854.77
05:38:21|3856.35
05:38:22|3857.35
05:38:22|3857.19
05:38:23|3856.71
05:38:25|3856.8
05:38:26|3856.77
05:38:26|3856.75
05:38:29|3857.55
05:38:29|3857.94
05:38:30|3857.99
05:38:31|3858.
05:38:33|3858.6
05:38:33|3858.2
05:38:34|3858.2
05:38:35|3859.45
05:38:36|3859.02
05:38:37|3859.81
05:38:39|3859.62
05:38:40|3858.55
05:38:41|3858.3
05:38:42|3858.42
05:38:43|3856.44
05:38:44|3856.37
05:38:45|3856.38
05:38:46|3856.41
05:38:47|3856.41
05:38:48|3856.43
05:38:49|3855.37
05:38:50|3855.01
05:38:51|3855.01
05:38:52|3855.37
05:38:53|3855.51
05:38:54|3855.28
05:38:55|3855.04
05:38:56|3855.03
05:38:57|3854.87
05:38:58|3853.63
05:38:59|3853.6
05:39:00|3853.58
05:39:01|3853.1
05:39:02|3853.11
05:39:03|3853.11
05:39:04|3853.08
05:39:05|3853.07
05:39:06|3853.11
05:39:07|3853.1
05:39:08|3851.72
05:39:09|3851.72
05:39:10|3851.4
05:39:11|3850.52
05:39:13|3850.32
05:39:14|3850.68
05:39:14|3850.67
05:39:15|3850.68
05:39:17|3850.68
05:39:18|3850.66
05:39:18|3850.27
05:39:21|3850.56
05:39:23|3850.21
05:39:23|3850.07
05:39:25|3849.96
05:39:26|3849.81
05:39:27|3849.8
05:39:28|3849.81
05:39:29|3849.81
05:39:30|3849.81
05:39:31|3849.41
05:39:32|3849.69
05:39:33|3849.65
05:39:34|3849.62
05:39:35|3849.5
05:39:36|3849.3
05:39:37|3849.34
05:39:38|3848.92
05:39:39|3848.92
05:39:40|3849.1
05:39:41|3848.95
05:39:42|3849.28
05:39:43|3849.28
05:39:44|3851.88
05:39:45|3851.88
05:39:46|3850.71
05:39:47|3851.33
05:39:48|3850.64
05:39:49|3850.48
05:39:50|3850.64
05:39:51|3850.82
05:39:52|3850.81
05:39:54|3850.81
05:39:54|3850.87
05:39:55|3851.06
05:39:57|3850.89
05:39:57|3852.46
05:39:58|3852.49
05:39:59|3851.47
05:40:00|3852.29
05:40:01|3852.47
05:40:02|3851.84
05:40:03|3851.94
05:40:04|3851.52
05:40:06|3851.52
05:40:06|3851.52
05:40:07|3851.12
05:40:08|3851.12
05:40:10|3851.12
05:40:10|3851.
05:40:11|3850.85
05:40:12|3850.85
05:40:13|3850.84
05:40:14|3850.83
05:40:15|3849.89
05:40:16|3849.9
05:40:17|3849.9
05:40:18|3849.81
05:40:19|3849.51
05:40:21|3849.62
05:40:23|3849.56
05:40:24|3849.77
05:40:26|3849.78
05:40:27|3849.88
05:40:27|3849.77
05:40:29|3849.68
05:40:30|3849.41
05:40:31|3849.41
05:40:32|3849.56
05:40:34|3849.62
05:40:34|3850.
05:40:37|3849.7
05:40:37|3850.
05:40:39|3849.99
05:40:39|3851.34
05:40:40|3851.33
05:40:41|3850.78
05:40:42|3851.11
05:40:43|3851.32
05:40:44|3851.33
05:40:45|3851.49
05:40:46|3851.48
05:40:48|3850.79
05:40:49|3850.45
05:40:50|3850.99
05:40:51|3850.77
05:40:52|3850.79
05:40:53|3850.92
05:40:54|3850.91
05:40:55|3850.92
05:40:56|3850.92
05:40:57|3850.91
05:40:58|3850.33
05:40:59|3850.3
05:41:00|3850.29
05:41:01|3850.29
05:41:02|3850.3
05:41:03|3850.29
05:41:04|3850.29
05:41:05|3850.
05:41:06|3849.99
05:41:07|3849.99
05:41:09|3850.
05:41:10|3850.92
05:41:10|3851.71
05:41:12|3851.23
05:41:13|3851.42
05:41:14|3850.94
05:41:15|3850.93
05:41:16|3850.92
05:41:16|3850.94
05:41:18|3850.93
05:41:18|3851.48
05:41:19|3851.35
05:41:21|3851.35
05:41:23|3850.93
05:41:25|3850.93
05:41:26|3852.23
05:41:27|3852.14
05:41:28|3852.14
05:41:29|3852.33
05:41:30|3852.34
05:41:31|3852.23
05:41:32|3852.16
05:41:33|3852.2
05:41:34|3852.38
05:41:35|3852.32
05:41:36|3852.38
05:41:37|3852.21
05:41:38|3852.82
05:41:39|3852.82
05:41:40|3852.36
05:41:41|3852.36
05:41:42|3852.3
05:41:43|3852.22
05:41:44|3852.38
05:41:45|3853.3
05:41:46|3853.52
05:41:48|3852.9
05:41:48|3851.85
05:41:50|3852.06
05:41:50|3851.87
05:41:51|3851.87
05:41:53|3851.02
05:41:54|3851.32
05:41:56|3851.14
05:41:56|3851.15
05:41:57|3851.14
05:41:59|3851.25
05:42:00|3851.21
05:42:02|3850.48
05:42:02|3850.64
05:42:03|3850.59
05:42:04|3850.14
05:42:05|3850.52
05:42:06|3850.43
05:42:07|3850.88
05:42:08|3850.9
05:42:10|3851.14
05:42:10|3851.84
05:42:11|3851.85
05:42:12|3852.22
05:42:13|3852.49
05:42:14|3852.24
05:42:15|3852.04
05:42:16|3852.04
05:42:17|3852.03
05:42:18|3852.02
05:42:19|3852.02
05:42:20|3852.33
05:42:21|3852.45
05:42:23|3852.32
05:42:24|3852.43
05:42:26|3852.
05:42:27|3852.01
05:42:28|3851.93
05:42:29|3851.97
05:42:30|3851.99
05:42:31|3852.39
05:42:32|3852.62
05:42:32|3852.22
05:42:34|3852.22
05:42:35|3852.6
05:42:36|3852.62
05:42:37|3852.63
05:42:38|3852.63
05:42:39|3854.76
05:42:40|3855.9
05:42:41|3855.81
05:42:42|3854.89
05:42:42|3854.89
05:42:44|3854.9
05:42:46|3854.9
05:42:46|3854.9
05:42:47|3853.53
05:42:48|3853.24
05:42:50|3853.24
05:42:50|3853.24
05:42:51|3853.18
05:42:52|3853.63
05:42:54|3854.13
05:42:54|3854.13
05:42:55|3853.78
05:42:58|3853.79
05:42:59|3853.76
05:42:59|3853.74
05:43:00|3853.55
05:43:03|3853.63
05:43:03|3853.63
05:43:04|3853.29
05:43:05|3853.56
05:43:06|3853.8
05:43:08|3853.81
05:43:08|3853.81
05:43:10|3853.81
05:43:10|3853.81
05:43:11|3853.72
05:43:12|3853.53
05:43:14|3853.73
05:43:15|3853.56
05:43:16|3853.56
05:43:16|3853.56
05:43:17|3853.55
05:43:18|3853.56
05:43:20|3853.56
05:43:21|3853.56
05:43:21|3853.55
05:43:22|3853.55
05:43:25|3853.56
05:43:26|3853.56
05:43:27|3853.56
05:43:28|3853.71
05:43:29|3853.71
05:43:30|3853.72
05:43:31|3853.72
05:43:32|3853.72
05:43:33|3852.64
05:43:34|3852.64
05:43:35|3852.63
05:43:36|3852.64
05:43:37|3852.02
05:43:38|3852.01
05:43:39|3852.01
05:43:40|3852.01
05:43:41|3852.01
05:43:42|3852.01
05:43:43|3851.62
05:43:44|3851.86
05:43:45|3851.8
05:43:46|3851.58
05:43:47|3851.77
05:43:48|3851.92
05:43:49|3851.59
05:43:51|3851.87
05:43:51|3851.88
05:43:53|3851.86
05:43:53|3851.86
05:43:55|3851.66
05:43:56|3849.9
05:43:56|3849.87
05:43:57|3850.17
05:43:59|3850.57
05:44:00|3850.53
05:44:01|3850.54
05:44:02|3850.39
05:44:02|3850.06
05:44:04|3850.06
05:44:05|3850.04
05:44:06|3850.06
05:44:07|3850.43
05:44:08|3850.43
05:44:09|3850.43
05:44:10|3850.43
05:44:10|3850.23
05:44:12|3849.89
05:44:12|3850.15
05:44:14|3849.9
05:44:15|3849.9
05:44:16|3849.9
05:44:17|3849.89
05:44:18|3850.18
05:44:19|3850.4
05:44:19|3850.19
05:44:21|3850.06
05:44:22|3850.13
05:44:22|3850.14
05:44:24|3850.13
05:44:26|3849.9
05:44:28|3848.92
05:44:29|3848.54
05:44:29|3847.86
05:44:30|3847.86
05:44:32|3847.85
05:44:32|3847.86
05:44:34|3847.86
05:44:34|3847.84
05:44:35|3847.84
05:44:36|3847.84
05:44:38|3847.84
05:44:38|3847.83
05:44:39|3847.84
05:44:40|3848.63
05:44:42|3848.98
05:44:42|3848.92
05:44:43|3848.97
05:44:44|3849.31
05:44:45|3849.
05:44:46|3849.41
05:44:47|3849.88
05:44:48|3849.7
05:44:49|3849.7
05:44:50|3849.7
05:44:51|3849.7
05:44:53|3849.89
05:44:53|3849.89
05:44:54|3849.89
05:44:55|3849.9
05:44:56|3849.91
05:44:57|3849.9
05:44:58|3849.91
05:44:59|3851.05
05:45:00|3851.05
05:45:01|3851.12
05:45:02|3849.99
05:45:03|3850.03
05:45:04|3849.28
05:45:05|3849.25
05:45:06|3848.54
05:45:07|3847.64
05:45:08|3848.19
05:45:09|3848.19
05:45:10|3848.19
05:45:11|3848.39
05:45:12|3848.21
05:45:13|3848.15
05:45:14|3848.15
05:45:15|3847.84
05:45:16|3847.8
05:45:17|3847.98
05:45:18|3847.73
05:45:19|3848.3
05:45:20|3847.58
05:45:21|3847.6
05:45:22|3846.23
05:45:23|3846.41
05:45:25|3846.41
05:45:26|3846.64
05:45:27|3846.64
05:45:29|3846.21
05:45:30|3846.2
05:45:31|3846.41
05:45:32|3846.4
05:45:33|3846.41
05:45:33|3846.41
05:45:36|3846.28
05:45:36|3846.63
05:45:38|3846.97
05:45:39|3846.19
05:45:39|3846.15
05:45:41|3846.2
05:45:41|3846.21
05:45:42|3846.67
05:45:43|3846.67
05:45:44|3846.28
05:45:45|3846.28
05:45:47|3846.73
05:45:47|3846.75
05:45:48|3846.75
05:45:49|3846.55
05:45:51|3847.69
05:45:52|3847.39
05:45:53|3847.39
05:45:54|3847.39
05:45:54|3847.39
05:45:55|3847.43
05:45:57|3847.44
05:45:57|3847.43
05:45:59|3848.23
05:45:59|3847.81
05:46:01|3847.43
05:46:01|3847.71
05:46:02|3847.38
05:46:03|3847.73
05:46:04|3847.73
05:46:06|3847.74
05:46:06|3847.63
05:46:07|3847.68
05:46:08|3847.17
05:46:09|3847.12
05:46:10|3847.1
05:46:11|3846.25
05:46:12|3846.25
05:46:14|3846.24
05:46:14|3846.35
05:46:15|3846.24
05:46:16|3846.35
05:46:17|3846.35
05:46:18|3846.35
05:46:19|3846.5
05:46:20|3846.55
05:46:22|3846.55
05:46:24|3846.7
05:46:24|3846.71
05:46:25|3846.7
05:46:27|3846.7
05:46:29|3846.7
05:46:30|3846.78
05:46:31|3846.98
05:46:32|3846.99
05:46:34|3847.09
05:46:35|3847.09
05:46:35|3847.1
05:46:37|3847.1
05:46:37|3847.78
05:46:39|3848.03
05:46:39|3848.24
05:46:41|3847.55
05:46:41|3847.23
05:46:43|3847.22
05:46:43|3847.16
05:46:45|3847.16
05:46:45|3846.87
05:46:47|3846.87
05:46:48|3845.76
05:46:48|3845.53
05:46:50|3845.76
05:46:50|3845.01
05:46:52|3844.76
05:46:52|3845.75
05:46:54|3845.71
05:46:55|3845.71
05:46:56|3846.1
05:46:57|3846.1
05:46:57|3845.53
05:46:58|3844.89
05:46:59|3844.89
05:47:00|3845.23
05:47:02|3845.24
05:47:02|3845.24
05:47:03|3845.24
05:47:04|3845.24
05:47:05|3845.24
05:47:07|3845.25
05:47:08|3845.25
05:47:09|3845.25
05:47:10|3845.24
05:47:10|3845.25
05:47:13|3845.25
05:47:13|3845.21
05:47:14|3845.21
05:47:15|3845.54
05:47:16|3846.07
05:47:17|3845.93
05:47:18|3845.69
05:47:19|3845.68
05:47:20|3845.69
05:47:21|3845.56
05:47:22|3845.42
05:47:23|3845.42
05:47:24|3845.4
05:47:25|3845.5
05:47:26|3845.45
05:47:28|3845.25
05:47:30|3844.98
05:47:31|3845.03
05:47:32|3845.11
05:47:33|3844.98
05:47:34|3845.05
05:47:35|3845.05
05:47:36|3845.05
05:47:37|3845.04
05:47:38|3845.12
05:47:39|3845.14
05:47:40|3845.14
05:47:40|3845.3
05:47:42|3845.36
05:47:43|3845.01
05:47:44|3845.01
05:47:45|3845.5
05:47:46|3846.38
05:47:47|3845.98
05:47:48|3845.27
05:47:50|3845.32
05:47:52|3845.27
05:47:52|3844.68
05:47:54|3844.99
05:47:55|3844.96
05:47:56|3844.98
05:47:57|3844.98
05:47:57|3845.
05:47:59|3845.
05:48:00|3845.
05:48:01|3844.99
05:48:02|3846.32
05:48:03|3846.32
05:48:04|3846.34
05:48:05|3846.17
05:48:06|3847.01
05:48:07|3847.17
05:48:08|3847.72
05:48:09|3847.72
05:48:10|3847.61
05:48:10|3847.23
05:48:12|3847.23
05:48:12|3847.03
05:48:14|3847.03
05:48:15|3847.02
05:48:16|3846.68
05:48:16|3847.12
05:48:18|3847.13
05:48:19|3847.13
05:48:19|3847.13
05:48:21|3847.12
05:48:23|3847.13
05:48:23|3847.04
05:48:24|3847.03
05:48:26|3848.3
05:48:27|3848.5
05:48:28|3848.53
05:48:30|3848.54
05:48:31|3848.73
05:48:33|3848.54
05:48:33|3848.53
05:48:35|3848.53
05:48:36|3848.53
05:48:37|3848.88
05:48:38|3848.75
05:48:38|3848.75
05:48:40|3848.75
05:48:42|3848.74
05:48:43|3848.75
05:48:43|3848.89
05:48:45|3849.04
05:48:45|3849.03
05:48:47|3849.03
05:48:47|3848.55
05:48:48|3848.54
05:48:50|3848.55
05:48:50|3848.55
05:48:51|3848.75
05:48:53|3848.93
05:48:54|3848.93
05:48:54|3848.94
05:48:55|3848.94
05:48:56|3848.94
05:48:58|3848.9
05:48:58|3848.9
05:48:59|3849.02
05:49:01|3848.93
05:49:02|3848.93
05:49:02|3848.9
05:49:03|3847.21
05:49:04|3847.09
05:49:05|3847.46
05:49:07|3847.48
05:49:08|3847.48
05:49:09|3848.45
05:49:10|3848.27
05:49:11|3848.64
05:49:12|3848.68
05:49:12|3848.68
05:49:13|3848.68
05:49:15|3848.68
05:49:16|3849.02
05:49:17|3849.02
05:49:18|3849.02
05:49:19|3849.03
05:49:19|3849.02
05:49:21|3849.03
05:49:22|3848.67
05:49:22|3848.66
05:49:24|3848.27
05:49:24|3848.28
05:49:26|3848.28
05:49:26|3847.49
05:49:27|3847.28
05:49:29|3847.21
05:49:31|3847.1
05:49:33|3847.1
05:49:34|3846.01
05:49:36|3846.29
05:49:37|3846.23
05:49:38|3846.29
05:49:39|3846.4
05:49:41|3846.36
05:49:42|3846.35
05:49:43|3846.35
05:49:43|3846.35
05:49:44|3846.37
05:49:45|3846.38
05:49:47|3846.63
05:49:47|3846.97
05:49:49|3846.97
05:49:50|3846.88
05:49:51|3846.66
05:49:52|3846.83
05:49:53|3846.74
05:49:54|3846.75
05:49:55|3846.75
05:49:56|3846.75
05:49:57|3846.75
05:49:58|3846.75
05:49:59|3846.74
05:50:00|3846.63
05:50:01|3846.86
05:50:02|3846.8
05:50:03|3846.81
05:50:04|3845.94
05:50:05|3845.41
05:50:06|3845.41
05:50:07|3846.
05:50:08|3846.09
05:50:10|3846.1
05:50:10|3846.09
05:50:11|3846.09
05:50:12|3846.09
05:50:13|3846.1
05:50:14|3846.28
05:50:15|3846.38
05:50:16|3846.52
05:50:17|3846.37
05:50:18|3846.37
05:50:19|3846.4
05:50:20|3846.4
05:50:21|3846.4
05:50:22|3846.33
05:50:23|3846.33
05:50:24|3845.6
05:50:25|3845.84
05:50:26|3845.65
05:50:27|3846.03
05:50:28|3846.15
05:50:29|3845.69
05:50:31|3845.68
05:50:33|3845.68
05:50:33|3845.68
05:50:34|3845.68
05:50:36|3845.87
05:50:37|3845.87
05:50:38|3845.78
05:50:39|3845.79
05:50:40|3846.15
05:50:42|3846.47
05:50:42|3846.47
05:50:43|3846.47
05:50:45|3846.46
05:50:45|3846.46
05:50:46|3846.48
05:50:48|3846.47
05:50:48|3846.47
05:50:49|3846.38
05:50:51|3846.21
05:50:51|3845.96
05:50:52|3846.
05:50:53|3845.94
05:50:54|3845.78
05:50:55|3845.46
05:50:56|3845.93
05:50:57|3845.82
05:50:59|3845.83
05:51:00|3845.82
05:51:00|3845.83
05:51:01|3845.83
05:51:02|3845.63
05:51:03|3845.63
05:51:04|3845.63
05:51:05|3845.25
05:51:06|3845.01
05:51:07|3845.01
05:51:08|3845.
05:51:09|3845.25
05:51:11|3845.26
05:51:11|3845.05
05:51:12|3845.05
05:51:13|3845.06
05:51:14|3845.05
05:51:16|3845.
05:51:16|3845.
05:51:18|3845.01
05:51:18|3845.07
05:51:19|3845.37
05:51:20|3845.37
05:51:21|3845.38
05:51:22|3845.17
05:51:24|3845.17
05:51:24|3845.16
05:51:25|3845.17
05:51:26|3845.16
05:51:27|3845.18
05:51:28|3845.23
05:51:29|3845.24
05:51:30|3845.24
05:51:32|3845.23
05:51:34|3845.67
05:51:35|3845.56
05:51:36|3845.67
05:51:37|3845.24
05:51:38|3845.24
05:51:39|3845.24
05:51:40|3845.23
05:51:41|3845.22
05:51:42|3845.22
05:51:43|3844.69
05:51:44|3844.7
05:51:45|3844.7
05:51:46|3844.79
05:51:47|3845.23
05:51:48|3845.19
05:51:49|3845.2
05:51:50|3845.19
05:51:51|3845.05
05:51:52|3843.16
05:51:53|3840.65
05:51:54|3840.25
05:51:55|3841.4
05:51:56|3841.4
05:51:57|3841.98
05:51:58|3841.79
05:51:59|3842.02
05:52:00|3842.02
05:52:01|3843.37
05:52:02|3843.85
05:52:03|3843.85
05:52:04|3843.74
05:52:05|3843.73
05:52:07|3843.74
05:52:07|3843.74
05:52:08|3843.73
05:52:10|3843.74
05:52:11|3844.1
05:52:12|3845.05
05:52:12|3846.18
05:52:13|3846.05
05:52:14|3846.05
05:52:15|3845.99
05:52:16|3845.99
05:52:17|3845.99
05:52:18|3846.04
05:52:19|3846.03
05:52:21|3845.99
05:52:21|3845.98
05:52:23|3845.95
05:52:23|3845.96
05:52:24|3846.5
05:52:26|3845.82
05:52:26|3846.9
05:52:28|3846.48
05:52:29|3846.17
05:52:29|3846.16
05:52:30|3846.16
05:52:31|3846.15
05:52:34|3846.15
05:52:35|3846.16
05:52:37|3846.16
05:52:38|3846.16
05:52:39|3846.39
05:52:40|3846.37
05:52:41|3846.78
05:52:42|3846.77
05:52:43|3846.77
05:52:44|3846.78
05:52:46|3846.86
05:52:47|3848.
05:52:47|3848.01
05:52:49|3848.01
05:52:49|3847.88
05:52:51|3847.23
05:52:52|3846.98
05:52:53|3846.98
05:52:54|3846.99
05:52:55|3846.99
05:52:55|3846.99
05:52:57|3846.99
05:52:58|3847.17
05:52:59|3847.17
05:52:59|3847.17
05:53:00|3847.17
05:53:02|3847.17
05:53:03|3847.16
05:53:03|3847.17
05:53:04|3847.36
05:53:05|3847.37
05:53:06|3847.5
05:53:07|3848.
05:53:08|3848.01
05:53:09|3848.01
05:53:11|3848.01
05:53:12|3848.01
05:53:13|3848.01
05:53:14|3848.01
05:53:14|3848.29
05:53:15|3848.01
05:53:16|3847.92
05:53:17|3847.91
05:53:18|3847.75
05:53:20|3847.75
05:53:21|3848.35
05:53:21|3848.24
05:53:23|3848.23
05:53:25|3848.41
05:53:25|3848.54
05:53:26|3848.69
05:53:27|3848.71
05:53:28|3848.67
05:53:29|3848.62
05:53:30|3848.53
05:53:31|3848.51
05:53:32|3848.52
05:53:34|3848.59
05:53:35|3848.59
05:53:37|3848.94
05:53:38|3849.03
05:53:39|3849.05
05:53:40|3848.95
05:53:41|3848.96
05:53:43|3849.93
05:53:44|3849.93
05:53:45|3849.83
05:53:47|3849.52
05:53:47|3849.33
05:53:48|3849.33
05:53:49|3849.02
05:53:51|3849.33
05:53:51|3849.33
05:53:53|3849.22
05:53:54|3849.22
05:53:54|3849.89
05:53:56|3849.35
05:53:57|3849.35
05:53:57|3849.04
05:53:59|3849.35
05:53:59|3849.31
05:54:01|3849.01
05:54:03|3848.23
05:54:03|3848.05
05:54:04|3848.06
05:54:05|3848.06
05:54:06|3848.09
05:54:08|3848.82
05:54:09|3848.82
05:54:10|3849.33
05:54:11|3848.89
05:54:12|3848.91
05:54:13|3848.91
05:54:14|3848.95
05:54:15|3849.36
05:54:16|3848.97
05:54:17|3848.98
05:54:18|3848.98
05:54:19|3848.97
05:54:20|3848.96
05:54:21|3848.72
05:54:22|3848.72
05:54:23|3848.6
05:54:24|3848.74
05:54:25|3848.85
05:54:26|3848.85
05:54:27|3848.76
05:54:28|3848.75
05:54:29|3848.94
05:54:30|3848.85
05:54:31|3848.86
05:54:32|3849.28
05:54:33|3849.25
05:54:34|3849.14
05:54:36|3849.15
05:54:37|3849.15
05:54:38|3849.15
05:54:39|3849.15
05:54:40|3849.15
05:54:41|3849.15
05:54:43|3849.15
05:54:43|3849.14
05:54:44|3849.19
05:54:46|3850.68
05:54:46|3850.95
05:54:48|3850.95
05:54:49|3850.95
05:54:49|3850.95
05:54:51|3850.94
05:54:52|3850.95
05:54:53|3851.02
05:54:53|3851.03
05:54:54|3851.03
05:54:55|3851.03
05:54:57|3851.02
05:54:58|3851.03
05:54:58|3851.04
05:54:59|3852.38
05:55:00|3853.46
05:55:01|3853.19
05:55:03|3853.19
05:55:03|3853.2
05:55:05|3853.2
05:55:05|3853.19
05:55:06|3854.03
05:55:07|3854.14
05:55:09|3852.68
05:55:09|3852.38
05:55:11|3852.37
05:55:12|3853.39
05:55:12|3853.8
05:55:13|3853.46
05:55:15|3853.46
05:55:15|3853.46
05:55:17|3852.39
05:55:17|3852.78
05:55:19|3853.
05:55:20|3852.83
05:55:21|3852.77
05:55:22|3852.77
05:55:22|3852.77
05:55:24|3852.77
05:55:25|3852.77
05:55:26|3852.77
05:55:28|3852.76
05:55:28|3852.77
05:55:29|3852.79
05:55:30|3852.77
05:55:31|3852.77
05:55:32|3852.39
05:55:33|3852.29
05:55:34|3851.53
05:55:37|3851.49
05:55:38|3851.49
05:55:40|3851.13
05:55:40|3851.48
05:55:43|3851.48
05:55:44|3851.48
05:55:45|3851.48
05:55:46|3851.67
05:55:46|3851.68
05:55:47|3851.68
05:55:49|3852.36
05:55:50|3851.71
05:55:50|3852.08
05:55:51|3852.09
05:55:53|3851.73
05:55:54|3852.01
05:55:55|3851.69
05:55:56|3852.2
05:55:57|3851.83
05:55:58|3851.83
05:55:59|3851.83
05:56:00|3851.83
05:56:01|3852.19
05:56:02|3852.43
05:56:03|3851.99
05:56:04|3851.99
05:56:05|3852.
05:56:06|3852.31
05:56:08|3852.09
05:56:08|3853.21
05:56:09|3853.72
05:56:10|3853.73
05:56:11|3853.98
05:56:12|3853.29
05:56:13|3853.97
05:56:15|3854.
05:56:15|3854.29
05:56:16|3854.01
05:56:17|3854.24
05:56:18|3854.24
05:56:19|3854.24
05:56:21|3854.25
05:56:21|3854.44
05:56:22|3854.44
05:56:23|3854.44
05:56:24|3854.44
05:56:25|3853.84
05:56:27|3853.74
05:56:27|3853.74
05:56:28|3853.74
05:56:30|3853.74
05:56:30|3853.75
05:56:31|3853.75
05:56:33|3853.73
05:56:33|3853.36
05:56:34|3851.26
05:56:35|3850.37
05:56:38|3850.
05:56:39|3849.86
05:56:41|3849.44
05:56:42|3850.71
05:56:42|3850.81
05:56:44|3851.06
05:56:45|3851.3
05:56:46|3851.06
05:56:47|3850.81
05:56:48|3851.02
05:56:49|3850.53
05:56:50|3850.59
05:56:51|3850.58
05:56:52|3849.42
05:56:53|3849.43
05:56:54|3849.42
05:56:55|3849.42
05:56:56|3849.42
05:56:58|3849.65
05:56:59|3849.42
05:57:00|3849.42
05:57:01|3849.41
05:57:01|3849.25
05:57:03|3849.15
05:57:04|3849.14
05:57:05|3849.15
05:57:06|3849.15
05:57:07|3849.14
05:57:08|3849.14
05:57:09|3849.15
05:57:10|3849.15
05:57:11|3849.14
05:57:12|3849.08
05:57:13|3849.08
05:57:14|3848.72
05:57:15|3847.61
05:57:16|3847.61
05:57:16|3847.89
05:57:18|3847.59
05:57:19|3847.59
05:57:20|3847.59
05:57:21|3847.6
05:57:22|3847.97
05:57:23|3847.96
05:57:24|3847.96
05:57:24|3847.72
05:57:26|3847.96
05:57:27|3847.96
05:57:27|3849.12
05:57:28|3848.89
05:57:30|3849.11
05:57:31|3849.11
05:57:32|3849.02
05:57:33|3848.92
05:57:33|3848.92
05:57:35|3849.42
05:57:35|3849.79
05:57:36|3850.46
05:57:39|3851.09
05:57:41|3851.11
05:57:42|3851.11
05:57:43|3850.61
05:57:44|3851.48
05:57:45|3851.8
05:57:46|3851.8
05:57:47|3852.19
05:57:48|3852.38
05:57:49|3852.37
05:57:50|3852.31
05:57:51|3852.22
05:57:52|3851.97
05:57:53|3851.29
05:57:54|3851.91
05:57:55|3852.32
05:57:56|3853.
05:57:57|3852.9
05:57:58|3852.88
05:57:59|3852.87
05:58:00|3852.88
05:58:01|3852.88
05:58:02|3852.8
05:58:03|3852.86
05:58:04|3852.64
05:58:05|3852.79
05:58:06|3852.79
05:58:07|3853.34
05:58:08|3853.47
05:58:09|3853.48
05:58:10|3853.48
05:58:11|3853.5
05:58:12|3853.5
05:58:13|3853.5
05:58:14|3853.49
05:58:15|3852.8
05:58:16|3852.8
05:58:17|3852.8
05:58:18|3853.49
05:58:19|3853.49
05:58:20|3854.3
05:58:21|3854.83
05:58:22|3854.79
05:58:23|3854.79
05:58:24|3854.43
05:58:25|3852.14
05:58:26|3851.98
05:58:27|3851.62
05:58:28|3851.94
05:58:29|3851.94
05:58:30|3852.08
05:58:31|3852.08
05:58:32|3852.26
05:58:33|3852.5
05:58:34|3852.48
05:58:35|3852.48
05:58:36|3852.49
05:58:37|3852.48
05:58:38|3853.78
05:58:40|3853.39
05:58:41|3853.57
05:58:43|3853.57
05:58:44|3853.57
05:58:46|3853.54
05:58:46|3853.53
05:58:47|3853.53
05:58:48|3853.02
05:58:49|3852.99
05:58:50|3852.99
05:58:51|3852.87
05:58:53|3852.97
05:58:53|3852.77
05:58:54|3852.77
05:58:55|3852.99
05:58:56|3852.76
05:58:57|3852.09
05:58:58|3851.6
05:59:00|3852.16
05:59:01|3852.14
05:59:03|3852.4
05:59:04|3852.15
05:59:05|3851.94
05:59:05|3851.29
05:59:07|3850.46
05:59:08|3850.67
05:59:09|3850.67
05:59:10|3850.24
05:59:11|3850.41
05:59:12|3850.66
05:59:13|3850.66
05:59:14|3850.66
05:59:15|3850.66
05:59:16|3850.67
05:59:17|3850.66
05:59:18|3850.45
05:59:19|3850.46
05:59:19|3850.46
05:59:20|3850.46
05:59:22|3850.46
05:59:23|3850.66
05:59:24|3850.66
05:59:25|3850.66
05:59:26|3850.67
05:59:28|3851.33
05:59:28|3851.48
05:59:29|3851.47
05:59:30|3851.47
05:59:33|3851.47
05:59:33|3851.34
05:59:34|3851.06
05:59:35|3850.85
05:59:36|3850.08
05:59:37|3850.01
05:59:38|3850.01
05:59:39|3850.01
05:59:41|3850.01
05:59:43|3850.17
05:59:45|3850.17
05:59:46|3850.31
05:59:47|3850.31
05:59:48|3850.82
05:59:49|3850.84
05:59:50|3851.38
05:59:51|3852.05
05:59:52|3850.13
05:59:53|3850.09
05:59:54|3850.01
05:59:55|3850.01
05:59:56|3850.
05:59:57|3850.
05:59:58|3850.01
06:00:00|3850.62
06:00:01|3851.87
06:00:02|3851.76
06:00:03|3851.76
06:00:03|3851.76
06:00:05|3852.73
06:00:06|3852.95
06:00:07|3852.95
06:00:07|3852.55
06:00:09|3853.93
06:00:10|3854.44
06:00:10|3854.74
06:00:12|3854.4
06:00:13|3854.2
06:00:14|3853.48
06:00:16|3853.25
06:00:16|3853.06
06:00:17|3853.05
06:00:19|3853.77
06:00:20|3853.29
06:00:20|3853.55
06:00:21|3853.06
06:00:23|3852.74
06:00:23|3852.74
06:00:24|3852.76
06:00:25|3853.07
06:00:26|3853.83
06:00:27|3853.41
06:00:29|3854.87
06:00:29|3853.94
06:00:30|3853.96
06:00:31|3854.01
06:00:32|3854.08
06:00:33|3853.4
06:00:35|3852.68
06:00:35|3852.75
06:00:36|3852.6
06:00:37|3852.74
06:00:38|3852.88
06:00:39|3853.28
06:00:42|3854.11
06:00:43|3853.37
06:00:45|3852.89
06:00:46|3851.76
06:00:47|3851.87
06:00:48|3851.88
06:00:49|3851.92
06:00:50|3851.92
06:00:51|3851.92
06:00:52|3851.93
06:00:53|3851.92
06:00:53|3851.93
06:00:55|3851.93
06:00:56|3851.92
06:00:57|3851.93
06:00:58|3851.92
06:00:59|3852.58
06:00:59|3852.02
06:01:01|3851.71
06:01:01|3852.48
06:01:03|3852.48
06:01:04|3852.56
06:01:05|3852.55
06:01:06|3852.76
06:01:07|3852.47
06:01:08|3852.49
06:01:08|3852.48
06:01:10|3852.48
06:01:11|3852.88
06:01:12|3852.88
06:01:12|3852.85
06:01:14|3852.88
06:01:15|3852.89
06:01:16|3852.99
06:01:17|3852.99
06:01:18|3852.98
06:01:19|3852.49
06:01:20|3852.49
06:01:21|3852.48
06:01:22|3852.49
06:01:23|3851.88
06:01:23|3851.55
06:01:25|3851.05
06:01:26|3851.04
06:01:27|3851.31
06:01:28|3851.
06:01:28|3851.
06:01:30|3850.99
06:01:30|3850.99
06:01:32|3850.31
06:01:33|3850.08
06:01:35|3849.07
06:01:36|3849.06
06:01:36|3849.05
06:01:37|3848.9
06:01:38|3848.9
06:01:39|3848.9
06:01:40|3848.9
06:01:43|3848.9
06:01:44|3849.12
06:01:45|3849.13
06:01:47|3849.13
06:01:49|3848.95
06:01:50|3848.95
06:01:51|3848.95
06:01:52|3849.81
06:01:53|3849.5
06:01:54|3849.43
06:01:55|3849.43
06:01:55|3849.99
06:01:57|3849.99
06:01:58|3849.99
06:01:59|3849.99
06:02:00|3849.99
06:02:01|3849.99
06:02:02|3849.99
06:02:03|3850.
06:02:04|3850.
06:02:05|3850.
06:02:06|3850.
06:02:07|3849.99
06:02:08|3850.
06:02:09|3849.99
06:02:10|3850.
06:02:11|3850.
06:02:12|3849.99
06:02:13|3849.9
06:02:14|3849.71
06:02:15|3849.89
06:02:16|3849.78
06:02:17|3849.79
06:02:18|3849.79
06:02:19|3849.78
06:02:20|3850.73
06:02:21|3850.73
06:02:22|3850.74
06:02:23|3850.74
06:02:24|3851.94
06:02:25|3851.84
06:02:26|3851.13
06:02:27|3851.12
06:02:28|3851.12
06:02:29|3850.57
06:02:30|3850.17
06:02:31|3849.89
06:02:32|3849.9
06:02:33|3849.89
06:02:34|3849.79
06:02:35|3850.19
06:02:36|3850.45
06:02:37|3850.6
06:02:38|3851.53
06:02:39|3851.53
06:02:40|3851.53
06:02:41|3851.53
06:02:42|3851.53
06:02:44|3851.53
06:02:45|3851.53
06:02:46|3851.53
06:02:47|3851.73
06:02:48|3851.72
06:02:50|3852.38
06:02:51|3852.38
06:02:53|3852.38
06:02:54|3852.09
06:02:54|3852.08
06:02:56|3852.09
06:02:56|3852.28
06:02:58|3852.28
06:02:58|3852.29
06:02:59|3852.9
06:03:01|3852.9
06:03:02|3852.91
06:03:03|3852.91
06:03:03|3852.91
06:03:04|3852.91
06:03:06|3852.91
06:03:07|3852.91
06:03:08|3852.9
06:03:08|3852.1
06:03:09|3852.09
06:03:10|3852.1
06:03:11|3852.09
06:03:13|3852.1
06:03:13|3852.3
06:03:15|3852.89
06:03:16|3852.79
06:03:17|3852.79
06:03:18|3852.33
06:03:18|3852.13
06:03:20|3852.13
06:03:21|3852.13
06:03:22|3852.13
06:03:22|3852.21
06:03:24|3852.21
06:03:25|3852.21
06:03:26|3852.71
06:03:27|3852.92
06:03:27|3853.96
06:03:28|3852.99
06:03:29|3852.99
06:03:30|3852.05
06:03:32|3852.05
06:03:32|3852.56
06:03:33|3852.6
06:03:34|3852.61
06:03:35|3852.97
06:03:36|3852.98
06:03:38|3852.13
06:03:38|3852.32
06:03:39|3852.31
06:03:40|3852.32
06:03:41|3852.32
06:03:42|3853.08
06:03:43|3852.7
06:03:46|3852.54
06:03:47|3852.32
06:03:49|3852.42
06:03:50|3852.42
06:03:52|3852.42
06:03:53|3852.61
06:03:53|3852.6
06:03:56|3852.31
06:03:56|3852.31
06:03:57|3852.14
06:03:58|3852.14
06:03:59|3852.14
06:04:00|3852.13
06:04:01|3852.14
06:04:02|3852.13
06:04:03|3852.13
06:04:04|3852.13
06:04:05|3852.13
06:04:06|3852.13
06:04:07|3852.13
06:04:09|3852.14
06:04:10|3852.13
06:04:11|3852.13
06:04:12|3852.13
06:04:14|3852.13
06:04:14|3852.33
06:04:16|3852.15
06:04:17|3852.16
06:04:19|3852.16
06:04:19|3852.16
06:04:20|3852.96
06:04:21|3852.2
06:04:22|3852.2
06:04:25|3852.97
06:04:25|3852.98
06:04:26|3852.98
06:04:27|3852.97
06:04:28|3852.97
06:04:29|3852.97
06:04:30|3852.33
06:04:31|3851.73
06:04:32|3851.53
06:04:33|3851.54
06:04:34|3851.35
06:04:35|3850.33
06:04:36|3850.34
06:04:37|3850.34
06:04:38|3850.79
06:04:39|3850.79
06:04:40|3852.
06:04:41|3852.
06:04:42|3852.05
06:04:43|3852.04
06:04:45|3852.38
06:04:47|3852.77
06:04:48|3852.67
06:04:48|3852.47
06:04:51|3852.47
06:04:51|3853.62
06:04:53|3853.52
06:04:53|3853.53
06:04:54|3853.52
06:04:55|3853.53
06:04:57|3853.52
06:04:58|3853.53
06:04:59|3853.53
06:05:00|3853.96
06:05:00|3853.83
06:05:02|3853.53
06:05:04|3853.59
06:05:04|3853.59
06:05:05|3853.59
06:05:06|3853.17
06:05:07|3852.98
06:05:09|3852.98
06:05:09|3852.98
06:05:11|3852.98
06:05:11|3852.98
06:05:13|3852.
06:05:13|3852.01
06:05:15|3852.01
06:05:16|3852.01
06:05:16|3852.
06:05:17|3852.01
06:05:18|3852.01
06:05:19|3852.01
06:05:20|3852.
06:05:21|3852.01
06:05:24|3852.
06:05:24|3852.01
06:05:26|3852.01
06:05:26|3852.01
06:05:27|3852.
06:05:28|3852.01
06:05:29|3852.
06:05:30|3852.
06:05:31|3852.
06:05:32|3852.11
06:05:33|3852.9
06:05:34|3852.92
06:05:35|3852.91
06:05:36|3852.91
06:05:37|3852.92
06:05:38|3852.92
06:05:39|3852.92
06:05:40|3852.91
06:05:41|3852.92
06:05:42|3852.83
06:05:43|3852.42
06:05:44|3852.33
06:05:46|3852.9
06:05:48|3852.9
06:05:49|3852.91
06:05:50|3852.77
06:05:51|3852.77
06:05:53|3852.77
06:05:53|3852.76
06:05:54|3852.76
06:05:55|3852.76
06:05:57|3851.87
06:05:58|3852.57
06:05:58|3852.76
06:06:00|3852.76
06:06:01|3852.75
06:06:03|3852.75
06:06:03|3852.76
06:06:04|3852.76
06:06:05|3852.75
06:06:06|3852.76
06:06:08|3852.76
06:06:08|3852.76
06:06:10|3852.75
06:06:10|3852.75
06:06:11|3852.75
06:06:12|3852.75
06:06:13|3852.76
06:06:14|3852.76
06:06:15|3852.76
06:06:16|3852.76
06:06:17|3852.76
06:06:18|3852.76
06:06:19|3852.76
06:06:20|3852.76
06:06:21|3852.76
06:06:22|3852.75
06:06:23|3852.75
06:06:24|3852.76
06:06:25|3852.76
06:06:26|3852.76
06:06:27|3852.77
06:06:28|3852.77
06:06:30|3852.76
06:06:30|3852.76
06:06:32|3852.76
06:06:32|3852.75
06:06:33|3852.76
06:06:34|3852.76
06:06:35|3852.14
06:06:36|3851.76
06:06:38|3851.75
06:06:39|3851.76
06:06:40|3851.76
06:06:41|3852.42
06:06:42|3852.42
06:06:43|3852.32
06:06:44|3852.51
06:06:45|3852.51
06:06:46|3852.74
06:06:48|3853.24
06:06:50|3852.95
06:06:52|3853.21
06:06:53|3853.91
06:06:53|3854.85
06:06:56|3855.56
06:06:56|3856.75
06:06:57|3858.17
06:06:58|3857.72
06:06:59|3857.71
06:07:00|3859.87
06:07:01|3858.68
06:07:03|3858.96
06:07:04|3858.31
06:07:05|3858.32
06:07:07|3858.73
06:07:07|3858.95
06:07:09|3859.31
06:07:10|3859.53
06:07:11|3859.9
06:07:12|3859.91
06:07:13|3859.9
06:07:14|3859.91
06:07:16|3859.33
06:07:16|3858.95
06:07:17|3858.96
06:07:18|3859.73
06:07:21|3859.15
06:07:21|3858.95
06:07:22|3858.96
06:07:23|3858.95
06:07:24|3859.15
06:07:25|3858.21
06:07:26|3857.83
06:07:27|3858.4
06:07:28|3858.41
06:07:29|3858.41
06:07:30|3858.68
06:07:31|3858.87
06:07:32|3858.66
06:07:33|3858.66
06:07:34|3858.65
06:07:35|3858.23
06:07:36|3857.72
06:07:37|3857.72
06:07:38|3857.73
06:07:39|3857.86
06:07:40|3857.86
06:07:41|3858.5
06:07:42|3858.66
06:07:43|3858.65
06:07:44|3858.66
06:07:45|3858.65
06:07:46|3858.66
06:07:48|3858.65
06:07:49|3858.71
06:07:50|3858.7
06:07:51|3858.78
06:07:52|3858.77
06:07:53|3858.77
06:07:54|3858.77
06:07:55|3858.98
06:07:56|3858.98
06:07:57|3859.35
06:07:58|3859.6
06:07:59|3859.61
06:08:00|3859.36
06:08:01|3858.29
06:08:02|3858.77
06:08:03|3858.55
06:08:05|3858.96
06:08:06|3858.97
06:08:07|3858.96
06:08:08|3859.
06:08:09|3859.
06:08:10|3859.
06:08:11|3859.
06:08:12|3859.
06:08:13|3858.28
06:08:13|3857.11
06:08:15|3856.94
06:08:16|3856.54
06:08:17|3856.24
06:08:18|3856.89
06:08:19|3857.82
06:08:20|3858.4
06:08:21|3859.36
06:08:21|3858.96
06:08:23|3858.82
06:08:23|3859.36
06:08:25|3858.85
06:08:26|3858.95
06:08:27|3858.79
06:08:28|3858.84
06:08:28|3858.59
06:08:29|3858.6
06:08:30|3858.96
06:08:32|3859.01
06:08:33|3858.6
06:08:34|3858.6
06:08:34|3859.06
06:08:35|3858.67
06:08:37|3858.98
06:08:37|3859.53
06:08:39|3859.61
06:08:40|3859.72
06:08:41|3859.72
06:08:42|3859.73
06:08:42|3859.73
06:08:44|3859.74
06:08:44|3859.74
06:08:45|3860.76
06:08:47|3860.74
06:08:48|3860.9
06:08:50|3860.93
06:08:52|3860.93
06:08:53|3860.39
06:08:53|3859.99
06:08:55|3860.38
06:08:56|3860.39
06:08:56|3860.53
06:08:57|3860.53
06:08:59|3860.74
06:08:59|3860.5
06:09:01|3860.3
06:09:02|3860.2
06:09:02|3860.44
06:09:04|3859.75
06:09:05|3859.75
06:09:06|3859.75
06:09:07|3859.79
06:09:08|3859.88
06:09:09|3859.88
06:09:10|3860.19
06:09:11|3858.77
06:09:12|3858.82
06:09:13|3859.88
06:09:14|3859.89
06:09:15|3859.2
06:09:16|3859.22
06:09:17|3859.22
06:09:18|3859.23
06:09:19|3859.22
06:09:20|3859.22
06:09:21|3859.22
06:09:22|3860.04
06:09:23|3859.23
06:09:24|3859.66
06:09:25|3859.47
06:09:26|3859.22
06:09:28|3858.8
06:09:29|3858.8
06:09:30|3858.09
06:09:31|3857.52
06:09:32|3857.52
06:09:33|3857.51
06:09:34|3857.51
06:09:35|3857.67
06:09:36|3857.94
06:09:37|3857.95
06:09:38|3857.69
06:09:39|3857.69
06:09:40|3856.92
06:09:41|3856.91
06:09:42|3857.01
06:09:43|3857.11
06:09:44|3857.2
06:09:45|3857.13
06:09:46|3857.13
06:09:47|3856.98
06:09:48|3856.66
06:09:49|3857.13
06:09:51|3857.95
06:09:53|3857.95
06:09:53|3857.95
06:09:55|3857.69
06:09:56|3857.69
06:09:56|3857.69
06:09:57|3857.95
06:09:59|3857.95
06:09:59|3857.95
06:10:01|3857.92
06:10:02|3857.24
06:10:02|3857.31
06:10:03|3857.31
06:10:05|3857.24
06:10:05|3857.23
06:10:06|3857.23
06:10:07|3857.23
06:10:08|3857.04
06:10:09|3857.04
06:10:10|3857.04
06:10:11|3857.03
06:10:12|3857.03
06:10:13|3857.14
06:10:14|3857.14
06:10:16|3857.14
06:10:16|3857.14
06:10:17|3857.14
06:10:18|3857.13
06:10:19|3857.14
06:10:20|3857.14
06:10:21|3855.71
06:10:22|3855.49
06:10:23|3855.5
06:10:24|3855.5
06:10:25|3855.57
06:10:26|3855.69
06:10:27|3855.69
06:10:28|3855.29
06:10:29|3855.3
06:10:30|3856.26
06:10:31|3855.52
06:10:33|3855.52
06:10:33|3855.53
06:10:35|3855.72
06:10:35|3855.72
06:10:36|3855.73
06:10:37|3855.77
06:10:38|3856.21
06:10:39|3857.03
06:10:40|3857.04
06:10:41|3857.04
06:10:42|3857.04
06:10:43|3857.04
06:10:44|3857.04
06:10:45|3857.04
06:10:46|3857.04
06:10:47|3857.04
06:10:48|3857.02
06:10:49|3857.02
06:10:51|3856.99
06:10:53|3856.78
06:10:54|3856.79
06:10:55|3856.79
06:10:56|3856.79
06:10:57|3856.78
06:10:58|3856.83
06:11:00|3856.99
06:11:00|3857.14
06:11:01|3857.31
06:11:02|3857.32
06:11:03|3857.1
06:11:05|3857.1
06:11:06|3857.19
06:11:07|3857.1
06:11:08|3857.
06:11:09|3856.83
06:11:10|3856.79
06:11:11|3856.81
06:11:12|3856.81
06:11:14|3856.93
06:11:14|3856.82
06:11:16|3855.76
06:11:18|3855.21
06:11:18|3855.21
06:11:19|3855.36
06:11:21|3855.37
06:11:21|3855.47
06:11:24|3855.47
06:11:24|3855.47
06:11:25|3855.48
06:11:26|3855.47
06:11:28|3855.01
06:11:28|3855.27
06:11:29|3855.11
06:11:30|3855.19
06:11:32|3854.75
06:11:32|3854.75
06:11:33|3854.53
06:11:34|3854.42
06:11:35|3854.42
06:11:36|3854.41
06:11:37|3854.22
06:11:38|3854.22
06:11:39|3854.23
06:11:40|3854.23
06:11:41|3854.23
06:11:42|3854.23
06:11:43|3854.23
06:11:44|3854.13
06:11:45|3854.13
06:11:46|3854.41
06:11:47|3855.
06:11:48|3854.99
06:11:49|3854.97
06:11:50|3854.29
06:11:52|3854.09
06:11:54|3854.09
06:11:55|3853.96
06:11:56|3853.95
06:11:57|3853.96
06:11:59|3853.82
06:12:00|3853.91
06:12:01|3853.91
06:12:02|3853.91
06:12:03|3853.91
06:12:04|3853.9
06:12:05|3853.51
06:12:07|3853.5
06:12:08|3853.51
06:12:09|3853.02
06:12:10|3853.02
06:12:11|3852.25
06:12:12|3852.27
06:12:12|3852.07
06:12:14|3852.02
06:12:15|3852.02
06:12:16|3852.03
06:12:16|3851.64
06:12:18|3851.64
06:12:19|3851.78
06:12:20|3851.86
06:12:21|3851.91
06:12:21|3851.92
06:12:23|3851.36
06:12:24|3851.72
06:12:25|3851.92
06:12:26|3851.92
06:12:27|3851.92
06:12:28|3851.93
06:12:29|3851.92
06:12:30|3851.93
06:12:31|3851.65
06:12:32|3851.65
06:12:33|3851.26
06:12:34|3851.26
06:12:35|3851.51
06:12:36|3851.45
06:12:37|3851.53
06:12:38|3851.26
06:12:39|3851.9
06:12:40|3851.65
06:12:41|3851.97
06:12:42|3851.93
06:12:43|3851.97
06:12:44|3851.93
06:12:45|3851.98
06:12:46|3852.
06:12:47|3851.99
06:12:48|3852.
06:12:49|3852.94
06:12:50|3853.25
06:12:51|3853.26
06:12:52|3853.26
06:12:54|3853.34
06:12:55|3853.24
06:12:56|3853.25
06:12:56|3853.25
06:12:58|3853.92
06:13:00|3854.08
06:13:00|3853.99
06:13:01|3854.09
06:13:02|3854.08
06:13:03|3852.69
06:13:04|3852.81
06:13:06|3852.84
06:13:06|3852.94
06:13:07|3853.87
06:13:08|3853.55
06:13:09|3853.55
06:13:10|3853.82
06:13:11|3853.82
06:13:12|3853.81
06:13:13|3853.87
06:13:14|3854.26
06:13:15|3854.18
06:13:17|3854.01
06:13:18|3854.
06:13:19|3853.99
06:13:20|3854.08
06:13:21|3854.09
06:13:22|3854.09
06:13:23|3855.7
06:13:24|3855.6
06:13:25|3855.49
06:13:26|3855.48
06:13:27|3855.71
06:13:28|3855.83
06:13:29|3856.02
06:13:30|3856.05
06:13:31|3856.61
06:13:32|3856.49
06:13:33|3856.49
06:13:34|3856.49
06:13:36|3860.
06:13:36|3858.58
06:13:37|3858.62
06:13:38|3858.59
06:13:39|3858.78
06:13:40|3858.62
06:13:41|3858.62
06:13:42|3858.36
06:13:43|3858.88
06:13:44|3858.61
06:13:45|3858.85
06:13:46|3859.43
06:13:47|3859.68
06:13:48|3859.69
06:13:49|3859.06
06:13:50|3859.06
06:13:51|3859.06
06:13:52|3859.25
06:13:54|3860.37
06:13:56|3860.1
06:13:57|3860.29
06:13:59|3860.76
06:13:59|3860.75
06:14:02|3862.85
06:14:03|3862.82
06:14:04|3862.21
06:14:05|3863.02
06:14:05|3863.13
06:14:07|3862.14
06:14:08|3863.49
06:14:08|3863.14
06:14:09|3863.15
06:14:10|3863.34
06:14:11|3864.03
06:14:12|3863.98
06:14:13|3864.22
06:14:15|3864.64
06:14:16|3865.89
06:14:16|3865.9
06:14:17|3866.25
06:14:18|3866.65
06:14:19|3866.65
06:14:20|3865.06
06:14:21|3867.21
06:14:22|3867.21
06:14:24|3866.5
06:14:24|3865.94
06:14:26|3866.23
06:14:26|3866.23
06:14:27|3866.9
06:14:28|3865.74
06:14:29|3864.88
06:14:30|3864.91
06:14:32|3864.18
06:14:32|3863.95
06:14:33|3863.95
06:14:34|3863.95
06:14:36|3863.95
06:14:36|3863.94
06:14:37|3863.18
06:14:38|3862.69
06:14:40|3862.72
06:14:40|3862.32
06:14:42|3862.75
06:14:42|3862.54
06:14:44|3862.54
06:14:44|3862.55
06:14:45|3862.55
06:14:46|3862.55
06:14:47|3862.55
06:14:48|3862.55
06:14:50|3862.55
06:14:51|3862.55
06:14:52|3863.95
06:14:53|3863.94
06:14:54|3863.71
06:14:56|3863.82
06:14:58|3863.93
06:14:58|3863.93
06:15:00|3863.79
06:15:01|3863.7
06:15:02|3863.6
06:15:03|3862.46
06:15:04|3862.84
06:15:05|3862.84
06:15:06|3862.02
06:15:07|3862.01
06:15:08|3861.22
06:15:09|3861.31
06:15:10|3860.92
06:15:11|3861.05
06:15:12|3861.34
06:15:13|3861.33
06:15:15|3860.84
06:15:17|3860.8
06:15:17|3860.36
06:15:18|3860.36
06:15:19|3860.36
06:15:20|3860.38
06:15:21|3860.28
06:15:22|3860.27
06:15:24|3862.14
06:15:24|3862.01
06:15:25|3861.99
06:15:27|3861.04
06:15:28|3861.22
06:15:28|3860.88
06:15:29|3860.88
06:15:30|3860.68
06:15:32|3860.26
06:15:32|3860.82
06:15:33|3860.69
06:15:34|3860.67
06:15:35|3860.63
06:15:36|3860.62
06:15:38|3860.62
06:15:38|3860.62
06:15:39|3860.62
06:15:41|3860.63
06:15:42|3861.78
06:15:42|3861.63
06:15:43|3861.63
06:15:44|3861.63
06:15:45|3861.63
06:15:46|3861.68
06:15:47|3861.98
06:15:48|3861.65
06:15:49|3861.65
06:15:50|3861.66
06:15:51|3862.73
06:15:52|3862.82
06:15:53|3862.48
06:15:54|3862.3
06:15:57|3862.33
06:15:58|3862.51
06:16:00|3862.52
06:16:01|3862.65
06:16:01|3862.64
06:16:02|3862.65
06:16:03|3863.26
06:16:06|3862.85
06:16:06|3862.87
06:16:07|3862.88
06:16:08|3862.88
06:16:10|3862.87
06:16:10|3862.78
06:16:12|3862.79
06:16:12|3862.79
06:16:13|3863.3
06:16:14|3863.3
06:16:15|3863.68
06:16:16|3863.64
06:16:17|3863.68
06:16:19|3863.3
06:16:20|3864.03
06:16:21|3864.38
06:16:22|3864.58
06:16:23|3865.1
06:16:24|3865.35
06:16:25|3865.88
06:16:26|3865.88
06:16:27|3865.59
06:16:28|3865.75
06:16:29|3865.11
06:16:30|3865.5
06:16:31|3867.04
06:16:32|3866.61
06:16:33|3866.4
06:16:34|3866.41
06:16:35|3867.02
06:16:36|3867.02
06:16:37|3867.02
06:16:38|3867.02
06:16:39|3867.95
06:16:40|3868.99
06:16:42|3869.29
06:16:43|3869.36
06:16:44|3869.73
06:16:45|3869.73
06:16:45|3869.72
06:16:47|3869.36
06:16:48|3869.51
06:16:49|3869.51
06:16:49|3869.51
06:16:51|3869.52
06:16:52|3869.51
06:16:53|3867.96
06:16:54|3867.35
06:16:55|3867.36
06:16:55|3869.12
06:16:58|3868.85
06:16:58|3869.52
06:17:00|3869.62
06:17:02|3868.02
06:17:03|3867.37
06:17:04|3866.92
06:17:05|3867.22
06:17:06|3866.93
06:17:07|3866.91
06:17:08|3866.93
06:17:08|3866.71
06:17:09|3866.71
06:17:11|3866.59
06:17:11|3866.28
06:17:13|3866.3
06:17:13|3866.31
06:17:16|3866.31
06:17:16|3866.35
06:17:17|3866.78
06:17:19|3866.77
06:17:19|3866.35
06:17:20|3866.42
06:17:21|3866.42
06:17:22|3866.41
06:17:23|3866.02
06:17:24|3866.01
06:17:25|3865.4
06:17:26|3865.4
06:17:27|3865.49
06:17:28|3865.08
06:17:29|3863.95
06:17:30|3863.24
06:17:31|3864.01
06:17:32|3863.66
06:17:33|3863.99
06:17:34|3864.09
06:17:35|3863.9
06:17:36|3863.89
06:17:37|3863.74
06:17:38|3864.07
06:17:39|3864.36
06:17:40|3864.15
06:17:41|3864.16
06:17:42|3864.16
06:17:43|3863.48
06:17:44|3863.74
06:17:45|3863.07
06:17:46|3863.34
06:17:47|3863.18
06:17:48|3863.32
06:17:49|3863.16
06:17:50|3863.7
06:17:51|3864.97
06:17:52|3864.91
06:17:53|3864.97
06:17:54|3865.4
06:17:55|3865.4
06:17:56|3864.04
06:17:58|3864.78
06:17:59|3864.78
06:18:01|3865.02
06:18:02|3865.12
06:18:02|3865.51
06:18:04|3865.82
06:18:05|3866.41
06:18:06|3866.4
06:18:07|3866.41
06:18:07|3866.41
06:18:09|3866.41
06:18:10|3865.32
06:18:11|3865.52
06:18:12|3865.52
06:18:12|3865.52
06:18:14|3865.49
06:18:15|3865.7
06:18:16|3865.65
06:18:16|3865.44
06:18:18|3865.46
06:18:19|3866.4
06:18:20|3866.4
06:18:22|3866.92
06:18:23|3866.92
06:18:23|3866.93
06:18:24|3866.92
06:18:26|3867.26
06:18:26|3867.19
06:18:27|3866.95
06:18:28|3866.93
06:18:30|3866.92
06:18:30|3866.93
06:18:32|3866.93
06:18:32|3866.74
06:18:33|3866.22
06:18:35|3866.21
06:18:35|3867.07
06:18:36|3867.17
06:18:37|3866.82
06:18:39|3867.27
06:18:39|3866.85
06:18:40|3867.82
06:18:41|3867.85
06:18:43|3867.85
06:18:43|3867.85
06:18:44|3867.84
06:18:46|3867.55
06:18:47|3867.55
06:18:47|3867.05
06:18:48|3865.96
06:18:49|3865.9
06:18:50|3865.9
06:18:51|3865.9
06:18:53|3865.89
06:18:53|3865.7
06:18:55|3865.68
06:18:55|3865.35
06:18:56|3865.36
06:18:57|3865.36
06:19:00|3865.6
06:19:00|3865.57
06:19:02|3865.37
06:19:03|3865.35
06:19:04|3865.34
06:19:06|3865.28
06:19:07|3865.28
06:19:08|3865.28
06:19:09|3865.59
06:19:10|3865.38
06:19:11|3865.37
06:19:12|3866.57
06:19:13|3866.58
06:19:14|3866.85
06:19:14|3867.04
06:19:16|3867.17
06:19:17|3867.4
06:19:17|3867.38
06:19:19|3867.39
06:19:20|3866.78
06:19:21|3867.04
06:19:22|3867.4
06:19:22|3867.4
06:19:24|3868.97
06:19:25|3870.93
06:19:26|3871.2
06:19:26|3870.62
06:19:28|3870.18
06:19:29|3870.91
06:19:29|3870.76
06:19:31|3870.76
06:19:32|3870.76
06:19:33|3870.76
06:19:33|3869.62
06:19:35|3869.7
06:19:36|3869.67
06:19:37|3868.84
06:19:38|3869.21
06:19:39|3869.34
06:19:40|3867.96
06:19:42|3868.54
06:19:42|3868.55
06:19:44|3869.31
06:19:44|3869.74
06:19:46|3869.73
06:19:46|3869.94
06:19:48|3869.29
06:19:48|3868.93
06:19:49|3868.91
06:19:50|3866.21
06:19:52|3867.43
06:19:52|3867.57
06:19:53|3867.86
06:19:54|3868.14
06:19:56|3868.14
06:19:56|3868.9
06:19:57|3868.68
06:19:58|3868.64
06:20:01|3868.22
06:20:01|3868.38
06:20:03|3869.94
06:20:04|3869.31
06:20:05|3869.31
06:20:06|3869.31
06:20:07|3869.88
06:20:08|3870.
06:20:09|3870.
06:20:10|3870.
06:20:11|3870.
06:20:12|3869.99
06:20:13|3869.26
06:20:14|3869.26
06:20:15|3870.
06:20:16|3870.
06:20:17|3869.64
06:20:18|3869.44
06:20:19|3869.52
06:20:20|3869.51
06:20:21|3869.47
06:20:22|3869.47
06:20:23|3869.81
06:20:24|3868.51
06:20:25|3869.46
06:20:26|3869.45
06:20:27|3869.45
06:20:28|3869.59
06:20:29|3869.59
06:20:30|3869.14
06:20:31|3869.14
06:20:32|3869.13
06:20:33|3869.14
06:20:34|3869.96
06:20:35|3869.03
06:20:36|3874.91
06:20:37|3874.67
06:20:38|3875.25
06:20:39|3875.26
06:20:40|3875.24
06:20:41|3875.03
06:20:42|3875.23
06:20:43|3875.23
06:20:44|3874.26
06:20:45|3873.69
06:20:46|3874.53
06:20:47|3874.53
06:20:48|3874.53
06:20:49|3874.53
06:20:50|3874.29
06:20:51|3874.29
06:20:52|3874.29
06:20:53|3874.28
06:20:54|3874.28
06:20:55|3873.93
06:20:56|3873.2
06:20:57|3873.5
06:20:58|3873.4
06:20:59|3873.39
06:21:01|3873.39
06:21:03|3873.41
06:21:04|3873.42
06:21:05|3875.09
06:21:07|3874.04
06:21:07|3873.98
06:21:09|3873.42
06:21:10|3873.99
06:21:11|3873.98
06:21:12|3874.78
06:21:13|3874.18
06:21:14|3874.25
06:21:15|3874.25
06:21:16|3874.25
06:21:17|3874.25
06:21:18|3874.25
06:21:19|3873.99
06:21:20|3871.69
06:21:21|3871.68
06:21:22|3871.68
06:21:23|3871.69
06:21:24|3871.69
06:21:25|3871.68
06:21:26|3871.69
06:21:27|3871.69
06:21:28|3871.68
06:21:29|3870.83
06:21:30|3871.49
06:21:31|3871.44
06:21:32|3871.21
06:21:33|3870.97
06:21:34|3870.97
06:21:35|3870.96
06:21:36|3870.84
06:21:37|3870.
06:21:38|3870.
06:21:39|3869.72
06:21:40|3869.63
06:21:41|3869.83
06:21:42|3871.27
06:21:43|3870.78
06:21:44|3870.
06:21:45|3870.04
06:21:46|3869.98
06:21:47|3869.85
06:21:48|3869.89
06:21:49|3869.88
06:21:50|3869.85
06:21:51|3868.23
06:21:52|3868.22
06:21:53|3868.95
06:21:54|3868.96
06:21:55|3868.95
06:21:56|3868.95
06:21:57|3868.75
06:21:58|3868.55
06:21:59|3868.23
06:22:00|3868.23
06:22:01|3868.22
06:22:03|3869.5
06:22:05|3869.1
06:22:05|3869.16
06:22:06|3869.17
06:22:09|3869.5
06:22:10|3868.79
06:22:11|3871.38
06:22:12|3871.63
06:22:12|3871.38
06:22:14|3871.39
06:22:14|3871.55
06:22:16|3871.6
06:22:17|3871.66
06:22:19|3871.42
06:22:19|3871.05
06:22:20|3871.43
06:22:21|3871.17
06:22:22|3871.16
06:22:23|3871.17
06:22:24|3871.16
06:22:25|3871.37
06:22:26|3871.37
06:22:27|3871.37
06:22:28|3871.36
06:22:29|3871.37
06:22:30|3872.79
06:22:31|3868.44
06:22:32|3868.36
06:22:33|3868.72
06:22:34|3868.72
06:22:35|3868.72
06:22:36|3869.76
06:22:37|3868.94
06:22:38|3869.33
06:22:39|3869.53
06:22:40|3869.92
06:22:41|3869.91
06:22:42|3869.76
06:22:43|3869.54
06:22:44|3869.54
06:22:45|3869.53
06:22:46|3869.54
06:22:47|3868.75
06:22:48|3868.37
06:22:49|3869.02
06:22:50|3869.02
06:22:51|3869.01
06:22:52|3869.02
06:22:53|3869.02
06:22:54|3869.02
06:22:55|3869.58
06:22:56|3869.08
06:22:57|3869.44
06:22:58|3869.46
06:22:59|3869.24
06:23:00|3869.82
06:23:01|3869.82
06:23:03|3869.92
06:23:04|3870.32
06:23:05|3870.24
06:23:06|3870.24
06:23:08|3870.23
06:23:09|3870.91
06:23:09|3871.28
06:23:11|3871.29
06:23:12|3871.09
06:23:13|3870.6
06:23:14|3870.6
06:23:15|3870.6
06:23:16|3869.44
06:23:17|3869.45
06:23:18|3871.35
06:23:19|3870.87
06:23:21|3870.94
06:23:21|3870.94
06:23:23|3870.94
06:23:24|3871.03
06:23:25|3871.12
06:23:26|3871.13
06:23:27|3871.37
06:23:28|3869.72
06:23:29|3870.08
06:23:30|3870.02
06:23:31|3870.22
06:23:32|3870.86
06:23:33|3870.5
06:23:34|3869.94
06:23:35|3869.94
06:23:36|3869.99
06:23:36|3869.99
06:23:38|3869.98
06:23:39|3869.98
06:23:40|3869.99
06:23:41|3869.99
06:23:42|3869.99
06:23:43|3870.
06:23:44|3869.99
06:23:44|3869.98
06:23:46|3870.
06:23:47|3870.
06:23:48|3869.99
06:23:48|3868.78
06:23:50|3868.31
06:23:51|3868.48
06:23:52|3868.62
06:23:53|3868.3
06:23:53|3868.67
06:23:55|3867.69
06:23:56|3867.77
06:23:57|3867.74
06:23:58|3868.62
06:23:58|3868.02
06:24:00|3868.62
06:24:01|3868.63
06:24:02|3868.63
06:24:02|3868.63
06:24:05|3868.01
06:24:07|3868.61
06:24:08|3868.4
06:24:08|3869.73
06:24:09|3869.59
06:24:10|3869.37
06:24:11|3869.16
06:24:12|3870.
06:24:13|3870.
06:24:14|3869.99
06:24:16|3870.
06:24:17|3870.
06:24:18|3869.99
06:24:19|3870.
06:24:20|3870.83
06:24:21|3871.37
06:24:22|3871.37
06:24:23|3871.37
06:24:24|3871.37
06:24:25|3871.37
06:24:26|3871.37
06:24:27|3872.47
06:24:28|3872.18
06:24:29|3871.38
06:24:30|3871.38
06:24:31|3871.96
06:24:32|3871.5
06:24:33|3870.83
06:24:34|3871.86
06:24:35|3871.75
06:24:36|3871.4
06:24:37|3871.4
06:24:38|3871.4
06:24:39|3870.65
06:24:40|3871.32
06:24:41|3871.3
06:24:42|3870.65
06:24:43|3870.54
06:24:44|3871.32
06:24:45|3871.31
06:24:46|3871.31
06:24:47|3871.31
06:24:48|3871.17
06:24:49|3871.16
06:24:50|3871.17
06:24:51|3871.74
06:24:52|3872.03
06:24:53|3872.03
06:24:54|3871.32
06:24:55|3870.7
06:24:56|3870.7
06:24:57|3870.69
06:24:58|3870.72
06:24:59|3870.72
06:25:01|3869.77
06:25:02|3869.76
06:25:03|3869.96
06:25:03|3870.65
06:25:06|3870.32
06:25:08|3871.33
06:25:09|3870.72
06:25:10|3870.74
06:25:10|3871.
06:25:12|3870.72
06:25:12|3870.43
06:25:13|3870.44
06:25:14|3870.43
06:25:15|3870.44
06:25:16|3869.79
06:25:17|3869.79
06:25:18|3869.79
06:25:19|3869.79
06:25:20|3869.79
06:25:21|3869.79
06:25:22|3869.79
06:25:23|3869.75
06:25:24|3869.36
06:25:25|3869.71
06:25:27|3869.72
06:25:27|3869.79
06:25:28|3869.78
06:25:29|3870.7
06:25:30|3870.7
06:25:31|3870.7
06:25:32|3870.5
06:25:33|3870.5
06:25:34|3870.49
06:25:35|3870.5
06:25:36|3870.49
06:25:37|3870.49
06:25:39|3870.5
06:25:39|3870.16
06:25:40|3870.15
06:25:41|3870.15
06:25:42|3870.15
06:25:43|3870.15
06:25:44|3870.16
06:25:45|3870.16
06:25:46|3870.16
06:25:47|3870.16
06:25:48|3870.16
06:25:49|3870.16
06:25:50|3871.6
06:25:51|3871.93
06:25:52|3871.87
06:25:53|3871.66
06:25:54|3871.66
06:25:55|3871.65
06:25:56|3871.66
06:25:57|3871.63
06:25:58|3871.63
06:25:59|3871.62
06:26:00|3871.57
06:26:01|3871.63
06:26:02|3871.63
06:26:03|3871.63
06:26:04|3871.62
06:26:06|3871.18
06:26:08|3871.46
06:26:09|3871.25
06:26:10|3872.28
06:26:11|3872.17
06:26:12|3872.16
06:26:13|3872.16
06:26:15|3872.26
06:26:15|3872.02
06:26:16|3871.97
06:26:17|3871.96
06:26:19|3872.25
06:26:21|3872.21
06:26:21|3871.92
06:26:22|3871.9
06:26:24|3871.91
06:26:24|3871.19
06:26:26|3871.18
06:26:27|3871.19
06:26:28|3871.19
06:26:28|3871.15
06:26:31|3870.85
06:26:31|3870.76
06:26:32|3870.85
06:26:33|3870.84
06:26:34|3870.84
06:26:35|3870.85
06:26:36|3870.84
06:26:37|3870.84
06:26:38|3871.26
06:26:39|3871.16
06:26:41|3871.16
06:26:41|3871.16
06:26:42|3867.44
06:26:43|3867.49
06:26:44|3868.36
06:26:45|3868.19
06:26:46|3868.39
06:26:47|3868.41
06:26:48|3868.38
06:26:49|3869.18
06:26:50|3868.49
06:26:51|3868.71
06:26:52|3868.77
06:26:53|3868.89
06:26:54|3868.38
06:26:55|3868.61
06:26:57|3868.42
06:26:58|3868.13
06:26:59|3868.18
06:27:00|3868.18
06:27:01|3868.42
06:27:02|3868.37
06:27:03|3868.42
06:27:04|3868.13
06:27:05|3867.49
06:27:06|3868.
06:27:08|3868.
06:27:08|3867.81
06:27:10|3867.82
06:27:11|3867.82
06:27:12|3867.82
06:27:13|3867.81
06:27:15|3867.82
06:27:16|3867.74
06:27:17|3867.83
06:27:18|3867.49
06:27:20|3866.77
06:27:20|3866.4
06:27:21|3866.39
06:27:23|3866.12
06:27:24|3866.11
06:27:24|3866.75
06:27:25|3866.83
06:27:26|3866.37
06:27:27|3866.82
06:27:28|3866.93
06:27:29|3867.06
06:27:30|3867.06
06:27:32|3866.82
06:27:33|3866.82
06:27:34|3866.77
06:27:35|3866.77
06:27:36|3865.69
06:27:37|3865.58
06:27:38|3865.59
06:27:39|3866.92
06:27:40|3866.91
06:27:41|3866.91
06:27:42|3866.93
06:27:43|3866.94
06:27:44|3866.7
06:27:45|3866.7
06:27:46|3866.56
06:27:47|3866.91
06:27:48|3866.97
06:27:49|3867.06
06:27:50|3867.06
06:27:51|3867.05
06:27:52|3867.05
06:27:53|3866.97
06:27:54|3866.35
06:27:55|3866.41
06:27:56|3866.37
06:27:57|3866.37
06:27:58|3866.37
06:27:59|3866.37
06:28:00|3866.37
06:28:01|3866.37
06:28:02|3866.37
06:28:03|3866.36
06:28:04|3865.65
06:28:05|3865.65
06:28:06|3865.65
06:28:07|3865.65
06:28:09|3864.76
06:28:10|3864.76
06:28:10|3864.76
06:28:13|3864.76
06:28:14|3864.75
06:28:15|3865.03
06:28:15|3864.45
06:28:16|3864.05
06:28:17|3863.96
06:28:19|3863.96
06:28:20|3863.86
06:28:21|3863.86
06:28:21|3863.85
06:28:22|3863.86
06:28:23|3863.95
06:28:25|3863.95
06:28:26|3863.11
06:28:27|3863.12
06:28:28|3863.12
06:28:29|3863.12
06:28:29|3863.
06:28:30|3862.83
06:28:32|3862.83
06:28:33|3862.83
06:28:34|3863.48
06:28:35|3863.29
06:28:36|3862.94
06:28:36|3862.94
06:28:37|3862.83
06:28:38|3862.83
06:28:39|3862.83
06:28:40|3862.83
06:28:41|3864.15
06:28:43|3864.37
06:28:43|3864.45
06:28:45|3864.44
06:28:46|3864.44
06:28:46|3864.44
06:28:47|3864.44
06:28:49|3864.43
06:28:49|3864.43
06:28:52|3864.44
06:28:52|3864.43
06:28:53|3864.43
06:28:54|3864.44
06:28:55|3865.74
06:28:56|3865.73
06:28:57|3865.71
06:28:58|3865.97
06:28:59|3865.87
06:29:00|3865.76
06:29:01|3865.76
06:29:02|3865.76
06:29:03|3865.77
06:29:04|3865.76
06:29:05|3865.77
06:29:06|3865.77
06:29:07|3865.77
06:29:09|3865.76
06:29:10|3865.77
06:29:11|3865.77
06:29:13|3867.06
06:29:14|3867.22
06:29:14|3867.25
06:29:16|3867.25
06:29:16|3867.61
06:29:18|3867.61
06:29:19|3867.26
06:29:19|3866.54
06:29:21|3866.54
06:29:22|3866.54
06:29:23|3866.54
06:29:24|3866.54
06:29:25|3866.52
06:29:26|3866.76
06:29:27|3866.81
06:29:28|3866.8
06:29:29|3866.81
06:29:30|3866.37
06:29:30|3866.45
06:29:31|3866.64
06:29:33|3866.46
06:29:34|3866.45
06:29:35|3867.19
06:29:36|3867.19
06:29:36|3867.19
06:29:38|3867.19
06:29:38|3866.87
06:29:40|3866.76
06:29:41|3866.46
06:29:42|3867.17
06:29:43|3866.72
06:29:44|3866.71
06:29:45|3866.72
06:29:46|3866.46
06:29:47|3866.71
06:29:48|3866.71
06:29:49|3866.71
06:29:50|3866.62
06:29:51|3866.63
06:29:52|3866.62
06:29:53|3867.18
06:29:54|3867.3
06:29:55|3867.31
06:29:56|3867.31
06:29:57|3867.31
06:29:58|3867.31
06:29:59|3867.01
06:30:00|3866.93
06:30:01|3866.75
06:30:02|3865.32
06:30:03|3865.29
06:30:04|3865.29
06:30:05|3865.29
06:30:06|3865.28
06:30:07|3865.29
06:30:08|3865.28
06:30:09|3864.69
06:30:11|3864.3
06:30:11|3864.3
06:30:13|3864.67
06:30:14|3869.68
06:30:14|3869.35
06:30:16|3869.35
06:30:17|3869.73
06:30:18|3868.55
06:30:20|3868.98
06:30:21|3868.98
06:30:21|3869.
06:30:23|3869.
06:30:24|3869.68
06:30:24|3869.51
06:30:25|3869.52
06:30:26|3869.52
06:30:27|3869.52
06:30:28|3869.52
06:30:30|3869.84
06:30:30|3869.86
06:30:32|3869.86
06:30:33|3869.85
06:30:33|3869.86
06:30:34|3869.86
06:30:35|3870.6
06:30:36|3870.61
06:30:37|3870.61
06:30:38|3870.83
06:30:40|3872.17
06:30:40|3872.16
06:30:42|3872.26
06:30:42|3871.98
06:30:43|3871.39
06:30:44|3871.17
06:30:45|3871.24
06:30:46|3871.24
06:30:47|3871.27
06:30:48|3871.28
06:30:49|3871.27
06:30:51|3871.28
06:30:51|3871.44
06:30:52|3871.44
06:30:53|3871.34
06:30:54|3871.34
06:30:55|3871.34
06:30:56|3871.49
06:30:57|3871.75
06:30:58|3871.5
06:30:59|3872.43
06:31:00|3872.43
06:31:01|3873.83
06:31:02|3873.61
06:31:03|3873.61
06:31:05|3873.78
06:31:05|3873.92
06:31:06|3873.93
06:31:07|3874.99
06:31:09|3875.
06:31:09|3874.99
06:31:10|3874.99
06:31:12|3875.
06:31:14|3875.97
06:31:15|3875.99
06:31:16|3875.13
06:31:17|3875.03
06:31:18|3875.03
06:31:20|3874.24
06:31:20|3874.67
06:31:22|3874.68
06:31:23|3874.67
06:31:24|3874.68
06:31:25|3875.45
06:31:26|3875.63
06:31:27|3875.64
06:31:28|3875.45
06:31:30|3875.45
06:31:31|3875.25
06:31:32|3875.24
06:31:33|3875.44
06:31:34|3875.44
06:31:35|3875.43
06:31:36|3875.44
06:31:36|3874.55
06:31:38|3874.72
06:31:39|3874.55
06:31:40|3874.35
06:31:41|3874.35
06:31:42|3874.34
06:31:42|3873.7
06:31:43|3873.71
06:31:44|3873.71
06:31:45|3873.71
06:31:46|3871.74
06:31:47|3871.75
06:31:48|3871.75
06:31:50|3871.75
06:31:50|3871.75
06:31:52|3871.85
06:31:52|3872.04
06:31:53|3872.02
06:31:54|3871.74
06:31:55|3870.88
06:31:56|3870.89
06:31:57|3870.89
06:31:58|3870.88
06:31:59|3870.89
06:32:00|3870.89
06:32:01|3870.89
06:32:02|3870.88
06:32:03|3870.89
06:32:04|3871.27
06:32:07|3870.88
06:32:07|3871.14
06:32:08|3871.1
06:32:09|3870.9
06:32:10|3871.22
06:32:12|3871.13
06:32:13|3871.23
06:32:14|3871.34
06:32:15|3871.34
06:32:16|3871.28
06:32:17|3871.29
06:32:18|3870.97
06:32:19|3870.98
06:32:20|3871.01
06:32:21|3870.98
06:32:23|3869.
06:32:24|3869.46
06:32:25|3869.32
06:32:26|3869.31
06:32:27|3869.32
06:32:28|3869.32
06:32:29|3868.65
06:32:30|3867.4
06:32:31|3866.63
06:32:32|3865.73
06:32:33|3865.78
06:32:33|3867.55
06:32:35|3867.4
06:32:36|3867.4
06:32:36|3867.41
06:32:37|3867.2
06:32:39|3866.37
06:32:40|3866.02
06:32:41|3866.11
06:32:42|3866.03
06:32:44|3865.79
06:32:45|3866.01
06:32:45|3865.51
06:32:46|3865.51
06:32:47|3865.63
06:32:49|3865.34
06:32:49|3864.27
06:32:50|3863.68
06:32:51|3864.13
06:32:52|3864.27
06:32:53|3864.72
06:32:54|3864.33
06:32:55|3864.33
06:32:57|3864.58
06:32:58|3864.58
06:32:59|3864.77
06:33:00|3865.46
06:33:01|3864.78
06:33:02|3865.
06:33:03|3864.84
06:33:03|3864.83
06:33:06|3864.57
06:33:06|3864.32
06:33:07|3864.56
06:33:08|3864.4
06:33:09|3864.
06:33:10|3863.68
06:33:11|3863.59
06:33:13|3863.67
06:33:15|3863.79
06:33:16|3863.79
06:33:17|3864.14
06:33:18|3864.15
06:33:19|3864.15
06:33:20|3864.15
06:33:21|3864.16
06:33:22|3864.15
06:33:23|3864.29
06:33:24|3864.29
06:33:25|3864.29
06:33:26|3864.28
06:33:27|3864.29
06:33:28|3864.29
06:33:29|3864.29
06:33:30|3864.29
06:33:31|3864.16
06:33:32|3864.16
06:33:33|3862.57
06:33:34|3862.22
06:33:35|3861.89
06:33:36|3862.41
06:33:37|3862.99
06:33:38|3861.97
06:33:39|3862.01
06:33:40|3862.5
06:33:41|3862.5
06:33:42|3862.49
06:33:43|3862.05
06:33:44|3861.98
06:33:45|3861.97
06:33:46|3861.98
06:33:47|3861.97
06:33:48|3862.51
06:33:49|3862.21
06:33:50|3862.22
06:33:51|3862.3
06:33:52|3862.49
06:33:53|3861.98
06:33:54|3862.38
06:33:55|3862.37
06:33:56|3862.05
06:33:57|3862.05
06:33:58|3861.06
06:33:59|3861.54
06:34:00|3861.19
06:34:01|3861.47
06:34:02|3861.94
06:34:03|3861.5
06:34:04|3860.69
06:34:05|3860.7
06:34:06|3860.7
06:34:07|3860.7
06:34:08|3860.69
06:34:09|3860.8
06:34:10|3860.69
06:34:11|3860.59
06:34:12|3860.93
06:34:13|3859.
06:34:14|3858.47
06:34:16|3856.5
06:34:17|3857.23
06:34:19|3857.59
06:34:20|3858.12
06:34:21|3858.3
06:34:21|3858.07
06:34:22|3857.99
06:34:24|3857.39
06:34:24|3857.59
06:34:26|3857.59
06:34:27|3857.61
06:34:29|3857.83
06:34:29|3857.6
06:34:30|3857.59
06:34:32|3857.99
06:34:32|3858.29
06:34:33|3857.61
06:34:34|3857.39
06:34:35|3857.39
06:34:36|3857.39
06:34:38|3857.85
06:34:39|3858.64
06:34:40|3859.5
06:34:41|3859.08
06:34:42|3859.51
06:34:43|3859.52
06:34:44|3860.09
06:34:45|3860.1
06:34:46|3860.01
06:34:47|3860.02
06:34:48|3860.02
06:34:49|3859.53
06:34:50|3859.55
06:34:51|3859.52
06:34:53|3859.43
06:34:54|3859.42
06:34:55|3859.42
06:34:56|3859.43
06:34:57|3859.43
06:34:58|3859.43
06:34:59|3859.23
06:35:00|3858.01
06:35:01|3858.01
06:35:01|3858.01
06:35:03|3858.01
06:35:04|3858.01
06:35:05|3858.37
06:35:05|3858.37
06:35:06|3858.37
06:35:08|3858.47
06:35:09|3858.47
06:35:10|3858.47
06:35:11|3858.47
06:35:12|3858.46
06:35:13|3858.95
06:35:14|3858.95
06:35:15|3858.43
06:35:17|3858.76
06:35:18|3858.4
06:35:18|3857.75
06:35:19|3857.74
06:35:21|3857.75
06:35:22|3857.75
06:35:23|3857.75
06:35:23|3857.74
06:35:25|3857.75
06:35:25|3857.74
06:35:27|3857.75
06:35:28|3857.75
06:35:28|3857.75
06:35:29|3858.62
06:35:31|3858.5
06:35:32|3857.75
06:35:32|3857.84
06:35:33|3857.85
06:35:36|3858.39
06:35:36|3858.36
06:35:37|3858.74
06:35:38|3858.73
06:35:40|3858.71
06:35:41|3858.74
06:35:42|3858.74
06:35:43|3858.74
06:35:44|3858.63
06:35:45|3858.63
06:35:46|3858.63
06:35:47|3858.63
06:35:48|3858.71
06:35:49|3858.71
06:35:50|3858.71
06:35:51|3858.71
06:35:52|3858.1
06:35:53|3858.6
06:35:54|3858.61
06:35:55|3858.61
06:35:56|3858.21
06:35:57|3858.57
06:35:58|3858.57
06:35:59|3858.56
06:36:00|3858.45
06:36:01|3858.45
06:36:02|3858.45
06:36:03|3858.15
06:36:04|3858.24
06:36:05|3858.53
06:36:06|3858.58
06:36:07|3858.29
06:36:08|3858.53
06:36:09|3858.61
06:36:10|3858.57
06:36:12|3858.61
06:36:12|3858.61
06:36:14|3858.63
06:36:14|3858.74
06:36:17|3858.92
06:36:17|3859.41
06:36:20|3859.45
06:36:21|3859.43
06:36:22|3859.97
06:36:23|3859.99
06:36:24|3859.7
06:36:25|3859.4
06:36:26|3859.12
06:36:27|3859.27
06:36:28|3858.74
06:36:29|3858.12
06:36:30|3857.61
06:36:31|3857.61
06:36:32|3857.62
06:36:33|3857.61
06:36:34|3857.61
06:36:35|3857.6
06:36:36|3857.25
06:36:37|3857.01
06:36:38|3856.15
06:36:39|3856.62
06:36:40|3856.62
06:36:41|3855.93
06:36:42|3856.36
06:36:43|3856.37
06:36:44|3855.55
06:36:45|3854.99
06:36:46|3854.68
06:36:47|3854.59
06:36:48|3854.69
06:36:49|3855.
06:36:50|3854.99
06:36:51|3855.19
06:36:52|3855.2
06:36:53|3855.4
06:36:54|3855.35
06:36:55|3855.
06:36:56|3855.
06:36:57|3854.3
06:36:58|3854.85
06:36:59|3853.84
06:37:00|3853.01
06:37:01|3853.12
06:37:02|3853.88
06:37:03|3853.88
06:37:04|3853.64
06:37:05|3853.46
06:37:06|3854.34
06:37:07|3854.6
06:37:08|3854.59
06:37:09|3854.47
06:37:10|3854.6
06:37:11|3854.6
06:37:12|3854.61
06:37:13|3854.6
06:37:14|3854.6
06:37:15|3854.6
06:37:16|3854.51
06:37:18|3854.24
06:37:19|3854.59
06:37:21|3855.01
06:37:22|3854.61
06:37:23|3855.43
06:37:24|3855.99
06:37:25|3855.88
06:37:26|3855.76
06:37:27|3855.78
06:37:27|3855.83
06:37:28|3855.83
06:37:30|3855.79
06:37:31|3855.79
06:37:32|3855.53
06:37:33|3855.94
06:37:34|3855.94
06:37:34|3855.98
06:37:36|3856.44
06:37:37|3856.46
06:37:38|3856.71
06:37:39|3856.42
06:37:39|3856.33
06:37:41|3856.58
06:37:42|3856.58
06:37:43|3856.59
06:37:44|3856.59
06:37:44|3856.19
06:37:46|3856.19
06:37:47|3856.59
06:37:48|3856.6
06:37:49|3856.71
06:37:50|3857.27
06:37:50|3856.21
06:37:52|3856.99
06:37:53|3856.99
06:37:55|3857.
06:37:57|3857.
06:37:57|3856.11
06:37:58|3855.93
06:37:59|3855.57
06:38:00|3856.52
06:38:01|3855.92
06:38:02|3855.63
06:38:03|3856.11
06:38:04|3856.14
06:38:05|3856.32
06:38:07|3856.33
06:38:07|3856.19
06:38:08|3856.19
06:38:09|3856.72
06:38:10|3856.81
06:38:11|3856.81
06:38:12|3856.81
06:38:13|3856.98
06:38:14|3856.99
06:38:15|3857.
06:38:16|3856.76
06:38:18|3856.13
06:38:20|3856.86
06:38:22|3856.99
06:38:23|3858.13
06:38:24|3858.29
06:38:24|3858.29
06:38:26|3857.43
06:38:27|3857.43
06:38:29|3856.39
06:38:30|3855.52
06:38:31|3855.73
06:38:32|3855.84
06:38:33|3855.87
06:38:34|3855.52
06:38:35|3855.84
06:38:36|3855.51
06:38:37|3855.51
06:38:38|3855.05
06:38:39|3856.08
06:38:40|3855.36
06:38:41|3855.37
06:38:42|3855.36
06:38:43|3855.17
06:38:44|3854.71
06:38:45|3854.7
06:38:46|3854.7
06:38:47|3854.84
06:38:48|3854.84
06:38:49|3854.84
06:38:50|3855.06
06:38:51|3854.95
06:38:52|3855.05
06:38:53|3855.1
06:38:54|3855.09
06:38:55|3855.09
06:38:56|3855.22
06:38:57|3855.21
06:38:58|3855.21
06:38:59|3855.21
06:39:00|3855.22
06:39:01|3855.22
06:39:02|3855.21
06:39:03|3855.09
06:39:04|3854.83
06:39:05|3854.83
06:39:06|3854.98
06:39:07|3854.99
06:39:08|3855.16
06:39:09|3854.79
06:39:10|3854.76
06:39:11|3856.2
06:39:12|3857.43
06:39:13|3857.5
06:39:14|3857.78
06:39:15|3857.78
06:39:16|3857.47
06:39:17|3857.65
06:39:18|3857.26
06:39:20|3856.7
06:39:22|3856.33
06:39:22|3856.25
06:39:24|3856.25
06:39:25|3856.53
06:39:26|3856.52
06:39:28|3856.52
06:39:28|3857.56
06:39:29|3857.46
06:39:30|3857.15
06:39:31|3857.48
06:39:32|3857.48
06:39:33|3858.09
06:39:35|3858.11
06:39:35|3858.11
06:39:36|3858.11
06:39:37|3858.11
06:39:38|3858.12
06:39:39|3858.52
06:39:40|3858.52
06:39:41|3858.32
06:39:42|3857.46
06:39:43|3857.47
06:39:44|3857.47
06:39:45|3857.47
06:39:46|3857.47
06:39:47|3857.86
06:39:48|3857.74
06:39:49|3857.75
06:39:50|3857.74
06:39:51|3857.74
06:39:52|3857.75
06:39:53|3857.75
06:39:54|3857.75
06:39:55|3857.75
06:39:56|3857.76
06:39:57|3857.76
06:39:58|3857.82
06:39:59|3858.01
06:40:00|3858.43
06:40:01|3858.37
06:40:02|3858.45
06:40:03|3858.36
06:40:04|3858.37
06:40:05|3858.36
06:40:07|3858.43
06:40:09|3858.44
06:40:10|3858.76
06:40:10|3859.1
06:40:12|3858.77
06:40:13|3858.77
06:40:14|3858.77
06:40:14|3858.77
06:40:16|3858.77
06:40:16|3858.78
06:40:17|3858.79
06:40:20|3859.11
06:40:22|3860.27
06:40:23|3860.21
06:40:24|3860.12
06:40:25|3859.99
06:40:26|3860.
06:40:27|3859.79
06:40:28|3859.99
06:40:29|3860.
06:40:30|3860.56
06:40:31|3860.56
06:40:32|3860.56
06:40:33|3860.37
06:40:34|3860.37
06:40:35|3860.38
06:40:36|3860.42
06:40:37|3860.56
06:40:38|3860.74
06:40:39|3860.74
06:40:40|3860.77
06:40:41|3860.76
06:40:43|3860.76
06:40:44|3860.76
06:40:45|3860.75
06:40:46|3861.41
06:40:46|3860.74
06:40:48|3860.74
06:40:49|3860.74
06:40:50|3861.06
06:40:51|3861.06
06:40:52|3861.06
06:40:53|3860.75
06:40:54|3860.75
06:40:55|3860.74
06:40:56|3860.75
06:40:57|3860.78
06:40:58|3860.8
06:40:59|3860.94
06:41:00|3860.69
06:41:01|3858.81
06:41:02|3858.77
06:41:03|3858.41
06:41:04|3858.37
06:41:05|3858.14
06:41:06|3858.3
06:41:07|3858.3
06:41:08|3858.26
06:41:09|3858.28
06:41:10|3858.41
06:41:11|3858.41
06:41:12|3858.41
06:41:13|3858.44
06:41:14|3858.44
06:41:15|3858.43
06:41:16|3856.98
06:41:17|3857.17
06:41:18|3857.6
06:41:19|3856.9
06:41:20|3857.2
06:41:21|3856.9
06:41:23|3856.89
06:41:24|3856.
06:41:25|3855.99
06:41:26|3855.97
06:41:27|3855.98
06:41:28|3856.19
06:41:29|3855.8
06:41:29|3855.65
06:41:31|3855.09
06:41:32|3855.09
06:41:33|3855.39
06:41:34|3855.36
06:41:35|3855.93
06:41:36|3855.91
06:41:37|3855.91
06:41:38|3855.91
06:41:39|3855.91
06:41:40|3856.1
06:41:41|3856.11
06:41:42|3857.18
06:41:43|3857.18
06:41:44|3857.16
06:41:45|3857.18
06:41:46|3857.18
06:41:47|3857.73
06:41:48|3857.76
06:41:49|3857.76
06:41:50|3857.81
06:41:51|3857.75
06:41:52|3857.85
06:41:53|3858.02
06:41:54|3857.03
06:41:55|3857.6
06:41:57|3857.6
06:41:58|3857.59
06:41:59|3857.6
06:42:00|3857.6
06:42:00|3857.01
06:42:02|3857.01
06:42:03|3857.
06:42:04|3857.
06:42:05|3857.
06:42:06|3857.01
06:42:06|3857.11
06:42:08|3857.12
06:42:09|3857.1
06:42:10|3856.6
06:42:10|3855.96
06:42:12|3855.91
06:42:13|3855.64
06:42:14|3855.44
06:42:15|3855.36
06:42:16|3855.22
06:42:17|3855.5
06:42:18|3855.46
06:42:19|3855.49
06:42:19|3855.5
06:42:22|3855.5
06:42:23|3855.13
06:42:23|3855.35
06:42:26|3855.34
06:42:27|3855.34
06:42:27|3855.96
06:42:29|3855.96
06:42:31|3855.75
06:42:32|3855.35
06:42:32|3855.1
06:42:34|3855.75
06:42:35|3856.19
06:42:37|3856.19
06:42:38|3855.18
06:42:38|3855.77
06:42:39|3855.77
06:42:40|3854.4
06:42:41|3854.46
06:42:42|3855.23
06:42:43|3855.59
06:42:44|3854.81
06:42:45|3854.61
06:42:46|3854.6
06:42:47|3854.61
06:42:48|3855.31
06:42:49|3855.3
06:42:50|3856.35
06:42:51|3855.91
06:42:52|3855.9
06:42:54|3855.8
06:42:54|3855.79
06:42:56|3855.8
06:42:57|3855.79
06:42:58|3855.11
06:42:58|3855.17
06:43:00|3855.45
06:43:00|3855.28
06:43:01|3855.29
06:43:03|3855.29
06:43:03|3855.28
06:43:04|3855.65
06:43:06|3855.65
06:43:06|3855.63
06:43:07|3855.65
06:43:08|3855.82
06:43:09|3855.65
06:43:11|3855.67
06:43:11|3855.78
06:43:12|3855.29
06:43:13|3855.29
06:43:14|3855.29
06:43:15|3855.29
06:43:17|3855.29
06:43:17|3855.29
06:43:18|3855.28
06:43:20|3855.09
06:43:21|3855.29
06:43:21|3855.26
06:43:24|3855.14
06:43:25|3855.66
06:43:25|3855.13
06:43:26|3854.95
06:43:27|3854.95
06:43:29|3854.95
06:43:29|3855.12
06:43:31|3855.03
06:43:31|3855.03
06:43:32|3855.7
06:43:34|3855.68
06:43:34|3855.02
06:43:35|3854.93
06:43:37|3855.13
06:43:38|3855.23
06:43:38|3855.14
06:43:40|3855.22
06:43:41|3855.22
06:43:42|3855.21
06:43:42|3854.64
06:43:44|3854.64
06:43:45|3854.64
06:43:45|3855.13
06:43:47|3855.
06:43:47|3854.94
06:43:49|3854.82
06:43:50|3854.99
06:43:51|3854.99
06:43:51|3855.12
06:43:53|3855.21
06:43:54|3854.27
06:43:55|3854.5
06:43:55|3854.5
06:43:56|3854.5
06:43:58|3854.32
06:43:59|3854.01
06:44:00|3853.98
06:44:01|3853.26
06:44:02|3853.88
06:44:02|3853.87
06:44:04|3853.87
06:44:05|3853.68
06:44:05|3853.22
06:44:07|3853.08
06:44:07|3853.02
06:44:08|3853.
06:44:09|3852.75
06:44:11|3853.66
06:44:12|3853.15
06:44:13|3853.64
06:44:14|3853.63
06:44:15|3853.01
06:44:16|3853.
06:44:16|3853.01
06:44:18|3853.
06:44:19|3853.01
06:44:20|3853.01
06:44:21|3852.75
06:44:22|3852.75
06:44:23|3853.43
06:44:25|3854.76
06:44:27|3854.92
06:44:28|3854.45
06:44:29|3854.46
06:44:31|3854.76
06:44:31|3854.63
06:44:33|3854.44
06:44:33|3854.44
06:44:35|3854.44
06:44:36|3853.88
06:44:38|3853.05
06:44:40|3853.7
06:44:40|3853.21
06:44:41|3853.35
06:44:42|3850.97
06:44:43|3851.41
06:44:44|3850.95
06:44:45|3850.95
06:44:46|3851.05
06:44:47|3850.88
06:44:49|3850.84
06:44:49|3850.85
06:44:50|3850.84
06:44:51|3850.94
06:44:52|3850.64
06:44:53|3850.94
06:44:54|3850.85
06:44:55|3851.4
06:44:56|3851.41
06:44:57|3851.41
06:44:58|3851.4
06:44:59|3851.59
06:45:00|3851.69
06:45:01|3851.05
06:45:02|3851.46
06:45:03|3851.02
06:45:04|3850.86
06:45:05|3850.85
06:45:06|3850.86
06:45:07|3850.85
06:45:08|3850.42
06:45:09|3850.42
06:45:10|3850.41
06:45:11|3850.41
06:45:12|3851.32
06:45:13|3851.4
06:45:14|3851.4
06:45:15|3851.39
06:45:16|3851.39
06:45:17|3851.39
06:45:18|3851.04
06:45:19|3851.29
06:45:20|3851.47
06:45:21|3852.34
06:45:22|3852.6
06:45:23|3852.24
06:45:24|3852.08
06:45:26|3852.03
06:45:27|3853.43
06:45:29|3853.42
06:45:30|3853.7
06:45:31|3854.24
06:45:32|3855.85
06:45:33|3855.85
06:45:35|3854.04
06:45:36|3854.24
06:45:36|3854.21
06:45:37|3854.21
06:45:38|3854.21
06:45:39|3854.39
06:45:40|3854.72
06:45:41|3854.47
06:45:43|3854.2
06:45:43|3853.3
06:45:45|3852.39
06:45:46|3852.58
06:45:47|3853.75
06:45:48|3853.39
06:45:49|3853.38
06:45:50|3853.
06:45:50|3853.01
06:45:51|3853.01
06:45:54|3854.14
06:45:54|3853.49
06:45:55|3854.27
06:45:56|3854.22
06:45:57|3853.91
06:45:58|3853.63
06:45:59|3853.63
06:46:01|3853.62
06:46:02|3853.63
06:46:03|3853.63
06:46:04|3855.
06:46:05|3854.48
06:46:06|3854.48
06:46:07|3854.03
06:46:08|3854.51
06:46:09|3854.5
06:46:10|3854.5
06:46:11|3854.49
06:46:12|3854.
06:46:13|3853.96
06:46:14|3854.19
06:46:15|3854.19
06:46:16|3853.98
06:46:17|3853.97
06:46:18|3853.97
06:46:19|3853.96
06:46:20|3853.97
06:46:21|3853.97
06:46:22|3853.97
06:46:23|3853.98
06:46:24|3853.48
06:46:25|3853.66
06:46:27|3853.85
06:46:29|3854.08
06:46:30|3853.88
06:46:30|3853.92
06:46:31|3853.95
06:46:33|3853.27
06:46:34|3853.82
06:46:35|3854.69
06:46:36|3854.03
06:46:38|3854.47
06:46:39|3853.9
06:46:39|3854.96
06:46:41|3854.67
06:46:41|3854.58
06:46:43|3854.28
06:46:43|3855.31
06:46:44|3852.15
06:46:46|3851.88
06:46:47|3851.88
06:46:47|3851.87
06:46:49|3851.74
06:46:50|3851.74
06:46:51|3851.74
06:46:51|3851.74
06:46:53|3851.88
06:46:54|3851.88
06:46:55|3851.52
06:46:55|3851.55
06:46:56|3851.52
06:46:57|3851.69
06:46:58|3851.51
06:47:00|3852.84
06:47:00|3852.34
06:47:02|3852.77
06:47:03|3852.64
06:47:04|3852.65
06:47:04|3853.41
06:47:06|3853.41
06:47:06|3853.4
06:47:07|3853.2
06:47:09|3852.51
06:47:09|3852.32
06:47:11|3852.32
06:47:12|3851.73
06:47:12|3851.52
06:47:13|3853.2
06:47:15|3852.66
06:47:15|3851.32
06:47:16|3851.74
06:47:17|3851.93
06:47:18|3851.92
06:47:19|3852.05
06:47:20|3852.25
06:47:21|3852.31
06:47:22|3852.83
06:47:24|3852.83
06:47:24|3852.52
06:47:25|3853.16
06:47:28|3853.19
06:47:28|3853.19
06:47:30|3853.21
06:47:30|3853.64
06:47:31|3854.13
06:47:32|3854.54
06:47:33|3854.53
06:47:35|3854.53
06:47:35|3854.42
06:47:36|3854.4
06:47:38|3854.4
06:47:38|3854.85
06:47:40|3855.39
06:47:40|3855.59
06:47:41|3855.41
06:47:42|3855.63
06:47:43|3855.6
06:47:44|3855.6
06:47:45|3855.58
06:47:46|3855.39
06:47:47|3855.04
06:47:48|3854.54
06:47:49|3854.54
06:47:50|3854.77
06:47:51|3854.77
06:47:52|3854.77
06:47:53|3854.77
06:47:54|3854.77
06:47:55|3854.77
06:47:56|3854.76
06:47:57|3854.77
06:47:58|3855.76
06:47:59|3856.22
06:48:00|3856.23
06:48:01|3856.22
06:48:02|3855.72
06:48:03|3855.59
06:48:04|3854.61
06:48:05|3854.61
06:48:06|3854.61
06:48:07|3854.61
06:48:08|3854.61
06:48:09|3853.96
06:48:10|3853.97
06:48:11|3854.17
06:48:12|3854.13
06:48:13|3853.98
06:48:14|3854.19
06:48:15|3854.19
06:48:16|3854.54
06:48:17|3855.29
06:48:19|3855.29
06:48:20|3854.98
06:48:21|3854.99
06:48:22|3854.25
06:48:23|3854.84
06:48:24|3854.84
06:48:25|3854.99
06:48:26|3854.83
06:48:27|3854.83
06:48:29|3854.78
06:48:29|3854.38
06:48:31|3854.21
06:48:32|3854.67
06:48:34|3855.08
06:48:34|3854.86
06:48:36|3854.92
06:48:37|3854.47
06:48:39|3854.47
06:48:39|3854.97
06:48:40|3854.34
06:48:41|3854.71
06:48:42|3854.56
06:48:43|3854.66
06:48:44|3854.67
06:48:45|3855.59
06:48:47|3855.59
06:48:48|3855.59
06:48:49|3855.59
06:48:50|3855.67
06:48:51|3855.67
06:48:52|3855.67
06:48:53|3855.67
06:48:54|3855.58
06:48:55|3855.58
06:48:56|3855.57
06:48:57|3855.58
06:48:58|3855.57
06:48:59|3856.
06:49:00|3856.44
06:49:01|3856.43
06:49:02|3856.43
06:49:03|3856.
06:49:04|3856.21
06:49:06|3856.2
06:49:07|3855.24
06:49:08|3855.23
06:49:09|3855.23
06:49:10|3855.23
06:49:11|3855.23
06:49:12|3855.23
06:49:13|3855.23
06:49:14|3855.35
06:49:15|3855.35
06:49:16|3855.53
06:49:17|3855.5
06:49:18|3855.52
06:49:19|3855.52
06:49:20|3855.52
06:49:22|3855.52
06:49:22|3856.14
06:49:23|3856.42
06:49:25|3856.43
06:49:26|3856.43
06:49:27|3856.42
06:49:28|3856.42
06:49:30|3856.42
06:49:32|3856.42
06:49:32|3856.66
06:49:34|3856.7
06:49:34|3856.7
06:49:36|3856.86
06:49:37|3856.77
06:49:38|3856.85
06:49:39|3856.96
06:49:40|3857.04
06:49:41|3856.96
06:49:42|3856.86
06:49:43|3856.86
06:49:44|3856.86
06:49:45|3856.86
06:49:46|3856.86
06:49:47|3856.86
06:49:48|3856.85
06:49:49|3856.77
06:49:50|3856.76
06:49:51|3857.05
06:49:52|3857.
06:49:53|3855.87
06:49:54|3855.07
06:49:55|3855.08
06:49:56|3855.46
06:49:57|3855.46
06:49:58|3855.46
06:49:59|3856.59
06:50:00|3856.73
06:50:01|3856.65
06:50:02|3856.48
06:50:03|3856.48
06:50:04|3856.72
06:50:05|3856.71
06:50:06|3856.66
06:50:07|3856.08
06:50:08|3855.77
06:50:09|3855.77
06:50:10|3855.82
06:50:11|3855.81
06:50:12|3856.06
06:50:13|3856.07
06:50:14|3855.77
06:50:15|3855.76
06:50:16|3855.73
06:50:17|3854.68
06:50:18|3854.58
06:50:19|3854.58
06:50:20|3854.79
06:50:21|3854.91
06:50:22|3854.91
06:50:23|3854.92
06:50:24|3855.1
06:50:25|3854.59
06:50:26|3853.96
06:50:27|3853.96
06:50:28|3853.76
06:50:29|3853.79
06:50:31|3853.98
06:50:33|3853.96
06:50:33|3853.96
06:50:35|3853.97
06:50:37|3853.96
06:50:37|3853.96
06:50:38|3853.97
06:50:40|3853.97
06:50:40|3853.96
06:50:42|3853.96
06:50:43|3853.97
06:50:43|3854.56
06:50:45|3854.42
06:50:45|3854.38
06:50:46|3854.54
06:50:48|3854.55
06:50:49|3854.16
06:50:49|3854.16
06:50:51|3854.15
06:50:52|3854.14
06:50:53|3853.97
06:50:53|3853.97
06:50:55|3853.6
06:50:56|3853.59
06:50:56|3853.59
06:50:58|3853.6
06:50:59|3853.6
06:51:00|3853.6
06:51:01|3853.59
06:51:02|3853.6
06:51:03|3852.79
06:51:04|3852.79
06:51:05|3852.81
06:51:06|3853.18
06:51:06|3853.18
06:51:08|3853.18
06:51:09|3853.
06:51:09|3853.
06:51:12|3853.01
06:51:12|3852.06
06:51:14|3852.06
06:51:14|3852.07
06:51:15|3851.27
06:51:16|3851.27
06:51:17|3851.27
06:51:20|3851.27
06:51:20|3850.64
06:51:21|3850.64
06:51:22|3850.73
06:51:23|3851.08
06:51:24|3850.78
06:51:25|3850.94
06:51:26|3850.93
06:51:27|3850.35
06:51:28|3851.35
06:51:29|3851.28
06:51:31|3851.52
06:51:33|3851.13
06:51:33|3851.12
06:51:34|3851.02
06:51:36|3850.78
06:51:37|3852.
06:51:38|3852.06
06:51:39|3852.06
06:51:40|3852.06
06:51:42|3852.06
06:51:43|3852.07
06:51:44|3852.06
06:51:45|3852.99
06:51:46|3852.99
06:51:47|3853.35
06:51:48|3853.35
06:51:49|3853.35
06:51:49|3853.34
06:51:51|3852.85
06:51:51|3853.24
06:51:53|3853.23
06:51:54|3853.09
06:51:55|3853.1
06:51:56|3853.07
06:51:57|3852.87
06:51:57|3852.87
06:51:59|3852.87
06:52:00|3853.06
06:52:01|3853.06
06:52:02|3853.06
06:52:02|3853.1
06:52:04|3853.11
06:52:05|3853.11
06:52:06|3853.09
06:52:07|3853.1
06:52:07|3853.09
06:52:08|3853.05
06:52:10|3853.05
06:52:11|3853.15
06:52:12|3853.16
06:52:12|3853.15
06:52:14|3853.15
06:52:15|3853.06
06:52:16|3854.5
06:52:17|3855.
06:52:18|3855.64
06:52:18|3856.
06:52:20|3855.99
06:52:21|3854.8
06:52:22|3854.8
06:52:22|3854.8
06:52:23|3854.8
06:52:25|3854.8
06:52:26|3853.97
06:52:26|3854.36
06:52:28|3854.36
06:52:28|3854.36
06:52:30|3854.45
06:52:31|3854.35
06:52:33|3854.43
06:52:33|3854.39
06:52:34|3854.38
06:52:35|3854.38
06:52:37|3855.58
06:52:38|3855.99
06:52:40|3855.43
06:52:40|3855.44
06:52:41|3855.44
06:52:42|3855.44
06:52:43|3855.44
06:52:44|3855.6
06:52:45|3855.6
06:52:46|3855.84
06:52:47|3855.84
06:52:49|3856.46
06:52:50|3856.46
06:52:51|3856.48
06:52:52|3856.1
06:52:53|3856.1
06:52:54|3856.11
06:52:55|3856.11
06:52:56|3855.86
06:52:57|3855.82
06:52:58|3855.44
06:52:59|3854.74
06:53:00|3854.7
06:53:01|3854.7
06:53:02|3855.38
06:53:03|3855.39
06:53:04|3855.39
06:53:05|3855.43
06:53:06|3855.44
06:53:07|3855.44
06:53:08|3855.44
06:53:09|3855.63
06:53:10|3855.98
06:53:11|3856.
06:53:12|3856.
06:53:13|3856.
06:53:15|3856.
06:53:16|3856.96
06:53:17|3856.64
06:53:18|3856.63
06:53:19|3856.64
06:53:20|3856.68
06:53:21|3856.68
06:53:22|3857.01
06:53:23|3857.01
06:53:24|3857.21
06:53:25|3855.98
06:53:26|3855.98
06:53:27|3855.98
06:53:28|3855.98
06:53:29|3856.47
06:53:30|3856.18
06:53:31|3856.28
06:53:32|3855.6
06:53:34|3856.25
06:53:35|3856.25
06:53:36|3855.87
06:53:37|3855.87
06:53:38|3853.7
06:53:39|3853.56
06:53:40|3853.55
06:53:41|3853.56
06:53:42|3853.56
06:53:43|3854.38
06:53:44|3854.38
06:53:44|3854.38
06:53:46|3854.37
06:53:46|3854.37
06:53:48|3854.34
06:53:50|3854.34
06:53:50|3854.6
06:53:51|3854.37
06:53:54|3854.38
06:53:54|3854.38
06:53:55|3854.34
06:53:56|3854.33
06:53:57|3854.34
06:53:58|3853.22
06:53:59|3853.22
06:54:00|3853.77
06:54:01|3853.77
06:54:02|3853.76
06:54:03|3853.82
06:54:04|3853.12
06:54:05|3853.11
06:54:06|3853.11
06:54:08|3853.11
06:54:09|3852.45
06:54:10|3852.45
06:54:11|3852.33
06:54:12|3852.29
06:54:13|3852.29
06:54:14|3852.34
06:54:15|3852.4
06:54:16|3852.4
06:54:17|3852.4
06:54:18|3852.4
06:54:19|3852.57
06:54:20|3852.62
06:54:21|3852.8
06:54:22|3853.08
06:54:23|3853.08
06:54:24|3853.09
06:54:25|3853.09
06:54:26|3853.09
06:54:27|3853.08
06:54:28|3853.08
06:54:29|3853.06
06:54:30|3852.96
06:54:31|3852.12
06:54:32|3852.07
06:54:33|3852.09
06:54:35|3850.66
06:54:37|3850.88
06:54:38|3850.87
06:54:39|3850.15
06:54:40|3850.65
06:54:42|3850.64
06:54:42|3850.84
06:54:44|3850.65
06:54:45|3851.03
06:54:46|3850.45
06:54:46|3850.84
06:54:48|3850.84
06:54:48|3850.83
06:54:50|3850.83
06:54:52|3850.83
06:54:52|3850.3
06:54:54|3850.64
06:54:54|3850.98
06:54:55|3850.98
06:54:56|3850.98
06:54:57|3850.63
06:54:58|3850.63
06:54:59|3851.81
06:55:00|3850.97
06:55:01|3850.96
06:55:02|3850.94
06:55:03|3850.94
06:55:04|3850.57
06:55:05|3850.91
06:55:06|3850.78
06:55:07|3850.85
06:55:08|3850.85
06:55:09|3851.82
06:55:10|3851.19
06:55:11|3851.19
06:55:12|3851.43
06:55:13|3851.21
06:55:14|3849.61
06:55:16|3849.62
06:55:16|3849.28
06:55:17|3849.83
06:55:18|3849.83
06:55:20|3850.
06:55:20|3850.
06:55:21|3849.59
06:55:22|3849.48
06:55:24|3849.48
06:55:24|3849.58
06:55:26|3849.57
06:55:26|3849.99
06:55:28|3850.32
06:55:28|3849.99
06:55:29|3850.35
06:55:30|3850.9
06:55:32|3850.42
06:55:32|3850.74
06:55:33|3849.18
06:55:35|3849.4
06:55:36|3849.4
06:55:38|3850.82
06:55:40|3850.45
06:55:42|3850.45
06:55:42|3850.46
06:55:44|3850.45
06:55:46|3850.45
06:55:46|3850.45
06:55:47|3850.45
06:55:48|3850.46
06:55:49|3850.45
06:55:50|3850.45
06:55:51|3850.45
06:55:52|3850.71
06:55:53|3850.71
06:55:54|3850.89
06:55:55|3850.88
06:55:56|3850.88
06:55:57|3850.88
06:55:58|3850.88
06:56:00|3850.89
06:56:00|3850.89
06:56:01|3850.89
06:56:02|3850.88
06:56:03|3850.88
06:56:05|3850.88
06:56:06|3850.89
06:56:07|3850.88
06:56:08|3850.88
06:56:09|3850.88
06:56:10|3850.89
06:56:11|3850.88
06:56:12|3850.71
06:56:13|3850.69
06:56:14|3850.69
06:56:15|3850.58
06:56:16|3850.58
06:56:17|3850.58
06:56:18|3850.56
06:56:19|3850.56
06:56:20|3850.56
06:56:21|3850.56
06:56:22|3850.56
06:56:23|3852.24
06:56:24|3852.24
06:56:25|3852.24
06:56:26|3852.25
06:56:27|3852.25
06:56:28|3852.25
06:56:29|3852.25
06:56:30|3852.2
06:56:31|3852.14
06:56:32|3852.07
06:56:33|3852.02
06:56:34|3852.02
06:56:36|3852.02
06:56:38|3852.23
06:56:39|3852.23
06:56:41|3852.04
06:56:41|3852.04
06:56:42|3852.03
06:56:44|3852.17
06:56:45|3852.1
06:56:46|3852.15
06:56:47|3852.11
06:56:48|3851.46
06:56:49|3851.48
06:56:50|3852.05
06:56:51|3851.52
06:56:52|3851.56
06:56:53|3851.8
06:56:54|3853.04
06:56:56|3852.99
06:56:57|3852.99
06:56:58|3852.99
06:56:58|3852.99
06:56:59|3852.99
06:57:01|3852.84
06:57:01|3852.84
06:57:03|3852.64
06:57:03|3852.64
06:57:05|3852.64
06:57:05|3852.76
06:57:07|3852.76
06:57:07|3852.56
06:57:09|3852.56
06:57:09|3852.65
06:57:10|3852.41
06:57:11|3852.42
06:57:12|3852.41
06:57:13|3852.41
06:57:15|3852.41
06:57:15|3852.64
06:57:16|3852.76
06:57:17|3852.76
06:57:19|3852.84
06:57:20|3852.93
06:57:20|3852.93
06:57:22|3853.03
06:57:22|3853.04
06:57:23|3853.07
06:57:24|3853.07
06:57:26|3853.11
06:57:27|3853.67
06:57:27|3853.52
06:57:28|3853.51
06:57:29|3853.51
06:57:31|3853.47
06:57:31|3853.47
06:57:32|3853.76
06:57:33|3853.76
06:57:34|3853.76
06:57:36|3853.75
06:57:38|3853.76
06:57:38|3853.76
06:57:40|3853.84
06:57:42|3853.84
06:57:44|3853.85
06:57:44|3853.95
06:57:46|3853.96
06:57:47|3853.96
06:57:47|3853.96
06:57:48|3853.96
06:57:49|3854.25
06:57:50|3854.38
06:57:53|3854.38
06:57:54|3854.52
06:57:54|3854.52
06:57:55|3854.52
06:57:56|3854.4
06:57:58|3854.4
06:57:59|3854.39
06:58:00|3854.4
06:58:01|3854.39
06:58:02|3854.39
06:58:03|3853.87
06:58:04|3853.87
06:58:05|3853.97
06:58:06|3853.97
06:58:07|3854.17
06:58:08|3854.17
06:58:09|3854.37
06:58:10|3854.39
06:58:11|3854.39
06:58:12|3854.39
06:58:13|3854.4
06:58:14|3854.4
06:58:15|3854.39
06:58:16|3854.16
06:58:17|3854.38
06:58:18|3854.38
06:58:19|3854.38
06:58:20|3854.38
06:58:21|3854.38
06:58:22|3854.38
06:58:23|3853.86
06:58:24|3853.87
06:58:25|3853.87
06:58:26|3853.87
06:58:27|3853.87
06:58:28|3853.86
06:58:29|3853.86
06:58:30|3853.86
06:58:31|3853.87
06:58:32|3853.87
06:58:33|3853.87
06:58:34|3853.95
06:58:35|3853.96
06:58:36|3853.96
06:58:37|3853.95
06:58:39|3853.96
06:58:41|3853.95
06:58:42|3854.
06:58:43|3853.86
06:58:45|3853.92
06:58:46|3853.92
06:58:47|3853.01
06:58:48|3852.95
06:58:49|3852.97
06:58:49|3852.96
06:58:50|3852.95
06:58:51|3852.95
06:58:52|3852.96
06:58:54|3852.96
06:58:54|3852.97
06:58:55|3852.96
06:58:56|3853.01
06:58:57|3853.
06:58:58|3853.
06:58:59|3853.
06:59:00|3852.92
06:59:01|3852.63
06:59:02|3852.89
06:59:03|3852.9
06:59:04|3852.9
06:59:05|3852.99
06:59:07|3852.99
06:59:08|3852.96
06:59:09|3853.
06:59:10|3853.63
06:59:10|3853.58
06:59:11|3853.1
06:59:12|3853.09
06:59:13|3853.3
06:59:15|3853.14
06:59:15|3852.99
06:59:16|3852.42
06:59:17|3852.42
06:59:19|3852.41
06:59:19|3852.21
06:59:21|3852.21
06:59:22|3852.12
06:59:23|3852.11
06:59:23|3851.95
06:59:25|3851.15
06:59:26|3851.15
06:59:26|3851.83
06:59:28|3851.83
06:59:29|3851.92
06:59:29|3851.83
06:59:30|3851.8
06:59:31|3851.8
06:59:32|3851.8
06:59:34|3851.79
06:59:34|3851.79
06:59:35|3851.79
06:59:36|3851.79
06:59:38|3851.79
06:59:40|3851.8
06:59:41|3851.79
06:59:41|3851.79
06:59:43|3851.8
06:59:44|3851.79
06:59:45|3851.8
06:59:46|3851.8
06:59:47|3851.8
06:59:48|3851.8
06:59:49|3851.8
06:59:50|3851.8
06:59:51|3851.8
06:59:52|3851.8
06:59:53|3851.8
06:59:54|3851.8
06:59:55|3851.8
06:59:56|3851.81
06:59:57|3851.96
06:59:58|3852.88
06:59:59|3852.28
07:00:00|3852.11
07:00:01|3851.79
07:00:02|3851.79
07:00:03|3851.04
07:00:04|3851.45
07:00:05|3851.45
07:00:06|3851.43
07:00:07|3851.43
07:00:09|3851.43
07:00:10|3852.87
07:00:11|3852.87
07:00:12|3852.6
07:00:13|3852.6
07:00:14|3852.25
07:00:15|3852.24
07:00:16|3852.13
07:00:17|3852.38
07:00:18|3852.88
07:00:19|3854.14
07:00:20|3854.38
07:00:21|3854.38
07:00:22|3854.37
07:00:22|3854.5
07:00:24|3854.78
07:00:25|3854.8
07:00:25|3854.24
07:00:28|3854.12
07:00:28|3853.91
07:00:29|3853.89
07:00:31|3854.75
07:00:31|3854.02
07:00:32|3854.02
07:00:34|3854.02
07:00:34|3854.01
07:00:35|3854.01
07:00:36|3854.02
07:00:38|3854.77
07:00:39|3854.42
07:00:41|3854.41
07:00:42|3854.37
07:00:44|3854.71
07:00:45|3854.71
07:00:46|3854.64
07:00:47|3854.72
07:00:48|3854.73
07:00:50|3854.72
07:00:50|3854.72
07:00:52|3854.7
07:00:53|3854.7
07:00:54|3854.7
07:00:55|3854.73
07:00:56|3854.95
07:00:57|3854.67
07:00:58|3854.53
07:00:59|3854.93
07:01:00|3854.93
07:01:01|3854.74
07:01:02|3853.24
07:01:03|3853.46
07:01:04|3853.37
07:01:05|3853.37
07:01:05|3853.24
07:01:07|3851.16
07:01:07|3851.31
07:01:09|3850.77
07:01:09|3850.9
07:01:11|3851.28
07:01:12|3851.28
07:01:13|3851.
07:01:15|3852.64
07:01:15|3852.68
07:01:17|3852.31
07:01:17|3852.31
07:01:18|3852.71
07:01:19|3852.7
07:01:20|3852.7
07:01:21|3852.7
07:01:22|3852.71
07:01:23|3852.7
07:01:24|3852.32
07:01:25|3851.91
07:01:26|3851.92
07:01:28|3851.92
07:01:28|3851.92
07:01:29|3853.05
07:01:30|3852.45
07:01:32|3853.
07:01:32|3852.65
07:01:33|3852.65
07:01:34|3852.83
07:01:36|3853.02
07:01:36|3853.75
07:01:37|3853.25
07:01:38|3852.38
07:01:39|3853.03
07:01:42|3853.03
07:01:43|3853.6
07:01:43|3853.98
07:01:45|3854.62
07:01:46|3854.26
07:01:47|3854.26
07:01:48|3854.27
07:01:49|3853.65
07:01:50|3853.86
07:01:51|3853.61
07:01:53|3853.32
07:01:53|3853.57
07:01:55|3854.
07:01:55|3854.
07:01:57|3853.69
07:01:59|3853.92
07:02:00|3853.93
07:02:00|3853.58
07:02:01|3853.93
07:02:02|3854.
07:02:04|3853.99
07:02:05|3853.65
07:02:05|3852.58
07:02:06|3852.75
07:02:07|3853.4
07:02:08|3853.2
07:02:10|3853.03
07:02:11|3853.03
07:02:11|3851.97
07:02:12|3851.9
07:02:13|3851.91
07:02:15|3852.31
07:02:15|3852.11
07:02:16|3852.54
07:02:17|3852.54
07:02:18|3852.53
07:02:20|3852.82
07:02:20|3852.72
07:02:21|3852.71
07:02:22|3852.71
07:02:24|3851.43
07:02:25|3851.94
07:02:25|3851.32
07:02:26|3851.32
07:02:27|3852.23
07:02:28|3851.91
07:02:30|3851.92
07:02:30|3851.91
07:02:32|3852.7
07:02:32|3852.29
07:02:33|3852.15
07:02:35|3852.14
07:02:35|3853.03
07:02:36|3853.03
07:02:37|3853.02
07:02:38|3853.41
07:02:39|3853.86
07:02:40|3854.04
07:02:43|3854.08
07:02:44|3853.7
07:02:45|3854.78
07:02:47|3854.91
07:02:48|3854.9
07:02:48|3854.9
07:02:49|3855.29
07:02:50|3855.1
07:02:51|3855.09
07:02:52|3855.09
07:02:53|3855.09
07:02:54|3855.12
07:02:55|3855.1
07:02:56|3854.99
07:02:57|3854.59
07:02:58|3854.45
07:02:59|3854.46
07:03:00|3854.45
07:03:02|3854.46
07:03:03|3854.91
07:03:04|3854.92
07:03:05|3854.92
07:03:06|3854.92
07:03:07|3854.92
07:03:08|3854.6
07:03:09|3854.11
07:03:10|3853.48
07:03:11|3853.43
07:03:12|3853.08
07:03:13|3852.91
07:03:14|3852.41
07:03:15|3852.05
07:03:16|3851.99
07:03:17|3852.04
07:03:18|3852.05
07:03:19|3852.06
07:03:20|3852.37
07:03:21|3852.4
07:03:22|3852.42
07:03:23|3852.37
07:03:24|3852.47
07:03:25|3850.49
07:03:27|3850.
07:03:28|3850.
07:03:29|3849.6
07:03:29|3849.17
07:03:30|3849.51
07:03:31|3849.52
07:03:33|3849.56
07:03:34|3850.05
07:03:35|3849.56
07:03:36|3850.47
07:03:37|3851.55
07:03:37|3852.
07:03:39|3852.
07:03:39|3852.35
07:03:40|3852.05
07:03:41|3852.04
07:03:44|3852.05
07:03:45|3851.69
07:03:46|3851.75
07:03:47|3851.75
07:03:48|3851.57
07:03:48|3851.74
07:03:50|3850.
07:03:50|3851.34
07:03:51|3851.45
07:03:52|3852.21
07:03:53|3851.58
07:03:54|3850.47
07:03:56|3851.49
07:03:56|3851.74
07:03:58|3851.34
07:03:58|3850.31
07:03:59|3850.01
07:04:00|3849.93
07:04:01|3849.83
07:04:03|3850.48
07:04:03|3850.5
07:04:05|3850.26
07:04:05|3849.55
07:04:06|3848.01
07:04:08|3848.01
07:04:09|3848.91
07:04:09|3848.89
07:04:10|3848.11
07:04:11|3848.92
07:04:12|3848.86
07:04:13|3848.05
07:04:14|3848.74
07:04:15|3848.01
07:04:16|3848.46
07:04:17|3848.44
07:04:18|3848.91
07:04:19|3848.93
07:04:20|3848.93
07:04:21|3848.92
07:04:22|3848.93
07:04:24|3848.71
07:04:24|3848.6
07:04:25|3848.59
07:04:28|3848.49
07:04:28|3848.25
07:04:29|3848.25
07:04:30|3848.32
07:04:31|3848.23
07:04:32|3848.04
07:04:33|3848.04
07:04:34|3848.04
07:04:35|3848.04
07:04:36|3848.03
07:04:37|3848.03
07:04:38|3848.03
07:04:39|3848.
07:04:40|3848.01
07:04:41|3847.89
07:04:42|3847.84
07:04:44|3847.38
07:04:46|3847.6
07:04:47|3847.52
07:04:49|3848.02
07:04:51|3847.51
07:04:51|3846.16
07:04:52|3845.61
07:04:54|3844.34
07:04:54|3843.8
07:04:55|3844.25
07:04:56|3845.94
07:04:58|3845.17
07:04:59|3845.62
07:04:59|3844.16
07:05:01|3844.59
07:05:01|3844.59
07:05:02|3844.37
07:05:03|3844.38
07:05:04|3844.54
07:05:05|3844.52
07:05:07|3844.38
07:05:07|3844.08
07:05:09|3844.05
07:05:09|3843.63
07:05:10|3843.81
07:05:11|3843.64
07:05:12|3843.78
07:05:13|3844.52
07:05:14|3844.52
07:05:15|3843.77
07:05:16|3843.77
07:05:18|3844.03
07:05:18|3844.78
07:05:19|3844.78
07:05:21|3845.54
07:05:21|3844.78
07:05:22|3844.79
07:05:23|3844.79
07:05:24|3844.74
07:05:25|3845.1
07:05:27|3844.8
07:05:27|3845.6
07:05:29|3845.6
07:05:29|3845.1
07:05:30|3845.54
07:05:32|3846.24
07:05:33|3846.04
07:05:33|3845.93
07:05:34|3845.93
07:05:36|3845.93
07:05:37|3845.56
07:05:38|3845.8
07:05:38|3845.45
07:05:39|3844.8
07:05:40|3844.23
07:05:41|3847.65
07:05:42|3847.92
07:05:43|3846.61
07:05:45|3846.21
07:05:46|3846.19
07:05:48|3846.18
07:05:50|3845.27
07:05:51|3846.25
07:05:52|3845.6
07:05:53|3846.1
07:05:53|3846.1
07:05:55|3846.09
07:05:56|3845.08
07:05:57|3845.25
07:05:58|3844.14
07:05:59|3844.15
07:06:00|3844.15
07:06:01|3845.45
07:06:02|3845.84
07:06:03|3845.26
07:06:04|3845.26
07:06:05|3844.34
07:06:07|3844.37
07:06:07|3844.28
07:06:09|3844.27
07:06:10|3844.38
07:06:11|3845.01
07:06:12|3845.01
07:06:13|3845.01
07:06:13|3844.82
07:06:15|3844.64
07:06:16|3844.28
07:06:17|3844.29
07:06:18|3844.39
07:06:18|3844.41
07:06:20|3844.41
07:06:20|3844.41
07:06:22|3844.54
07:06:23|3845.
07:06:24|3845.
07:06:25|3845.
07:06:26|3844.73
07:06:27|3844.73
07:06:28|3845.
07:06:28|3845.45
07:06:29|3845.39
07:06:31|3845.
07:06:32|3845.01
07:06:33|3845.01
07:06:34|3845.
07:06:35|3844.41
07:06:36|3844.48
07:06:37|3844.32
07:06:38|3844.32
07:06:38|3844.33
07:06:40|3845.
07:06:41|3845.
07:06:42|3845.
07:06:43|3844.23
07:06:43|3844.54
07:06:44|3844.53
07:06:47|3844.08
07:06:49|3844.08
07:06:50|3844.1
07:06:51|3844.2
07:06:52|3844.73
07:06:53|3844.99
07:06:54|3845.
07:06:55|3844.99
07:06:56|3844.99
07:06:57|3844.69
07:06:58|3844.1
07:06:59|3844.1
07:07:00|3844.24
07:07:01|3844.48
07:07:02|3844.35
07:07:03|3844.36
07:07:04|3844.99
07:07:05|3845.35
07:07:06|3845.35
07:07:07|3845.02
07:07:08|3844.51
07:07:09|3844.99
07:07:10|3844.99
07:07:11|3844.89
07:07:12|3844.89
07:07:13|3844.9
07:07:14|3844.9
07:07:15|3844.98
07:07:16|3844.98
07:07:17|3844.89
07:07:18|3844.9
07:07:19|3844.99
07:07:20|3844.98
07:07:21|3844.98
07:07:22|3844.98
07:07:23|3844.99
07:07:24|3844.44
07:07:25|3844.44
07:07:26|3844.74
07:07:27|3844.45
07:07:28|3844.64
07:07:29|3844.21
07:07:30|3844.74
07:07:31|3842.18
07:07:32|3840.8
07:07:33|3840.92
07:07:34|3840.92
07:07:35|3840.82
07:07:36|3840.9
07:07:37|3841.74
07:07:38|3841.76
07:07:39|3842.1
07:07:40|3841.74
07:07:41|3841.75
07:07:42|3841.59
07:07:43|3841.59
07:07:44|3841.59
07:07:45|3842.96
07:07:46|3843.06
07:07:48|3842.7
07:07:50|3842.19
07:07:52|3842.65
07:07:53|3842.66
07:07:54|3842.63
07:07:55|3842.3
07:07:55|3842.3
07:07:57|3842.29
07:07:58|3841.84
07:07:59|3841.92
07:08:00|3842.09
07:08:01|3841.21
07:08:02|3841.38
07:08:02|3841.38
07:08:04|3841.37
07:08:05|3841.2
07:08:05|3841.19
07:08:07|3840.78
07:08:08|3840.48
07:08:08|3840.51
07:08:10|3840.51
07:08:11|3840.51
07:08:12|3840.51
07:08:13|3841.16
07:08:14|3841.74
07:08:15|3842.3
07:08:16|3842.08
07:08:16|3841.61
07:08:17|3841.68
07:08:19|3842.
07:08:19|3841.99
07:08:21|3841.99
07:08:21|3842.96
07:08:23|3842.95
07:08:24|3842.85
07:08:25|3842.08
07:08:26|3842.08
07:08:27|3842.39
07:08:28|3842.2
07:08:29|3842.12
07:08:30|3842.12
07:08:31|3841.72
07:08:32|3842.11
07:08:33|3842.14
07:08:34|3842.14
07:08:35|3842.14
07:08:36|3842.5
07:08:37|3842.96
07:08:38|3842.85
07:08:39|3843.65
07:08:40|3843.67
07:08:41|3843.68
07:08:42|3843.68
07:08:43|3843.68
07:08:44|3843.67
07:08:45|3843.48
07:08:47|3843.47
07:08:49|3843.48
07:08:49|3843.47
07:08:52|3843.68
07:08:52|3843.67
07:08:54|3843.68
07:08:54|3843.68
07:08:55|3843.68
07:08:56|3843.67
07:08:57|3843.68
07:08:58|3844.2
07:08:59|3844.39
07:09:01|3844.6
07:09:02|3844.68
07:09:03|3844.79
07:09:04|3844.78
07:09:05|3843.38
07:09:07|3843.35
07:09:09|3843.35
07:09:09|3843.35
07:09:10|3844.41
07:09:11|3844.41
07:09:12|3844.41
07:09:13|3844.41
07:09:14|3844.41
07:09:15|3843.81
07:09:16|3844.15
07:09:17|3844.15
07:09:18|3844.83
07:09:19|3844.98
07:09:20|3844.73
07:09:21|3845.15
07:09:22|3845.34
07:09:24|3845.25
07:09:25|3845.22
07:09:26|3845.22
07:09:27|3845.24
07:09:28|3845.22
07:09:29|3845.22
07:09:30|3845.13
07:09:31|3845.02
07:09:32|3845.02
07:09:33|3845.21
07:09:34|3845.24
07:09:35|3845.25
07:09:36|3845.24
07:09:37|3845.24
07:09:38|3845.45
07:09:39|3845.6
07:09:40|3845.6
07:09:41|3845.59
07:09:42|3845.59
07:09:43|3845.6
07:09:44|3845.59
07:09:45|3845.59
07:09:46|3845.6
07:09:47|3845.6
07:09:48|3845.59
07:09:50|3845.6
07:09:52|3845.56
07:09:53|3845.6
07:09:54|3845.6
07:09:54|3845.8
07:09:56|3845.44
07:09:57|3845.25
07:09:58|3845.25
07:09:58|3845.25
07:09:59|3845.24
07:10:01|3845.25
07:10:02|3845.55
07:10:03|3845.55
07:10:03|3845.6
07:10:05|3845.6
07:10:06|3845.6
07:10:06|3845.7
07:10:08|3845.6
07:10:08|3845.6
07:10:09|3845.63
07:10:10|3845.63
07:10:12|3845.61
07:10:13|3845.61
07:10:13|3844.82
07:10:14|3844.54
07:10:15|3844.54
07:10:17|3844.53
07:10:18|3844.53
07:10:18|3843.78
07:10:20|3844.06
07:10:20|3844.06
07:10:21|3844.05
07:10:22|3844.05
07:10:24|3844.05
07:10:24|3842.69
07:10:26|3842.69
07:10:26|3842.69
07:10:27|3843.32
07:10:28|3843.32
07:10:29|3843.36
07:10:30|3844.1
07:10:31|3844.43
07:10:32|3844.43
07:10:33|3844.43
07:10:34|3844.43
07:10:35|3844.43
07:10:37|3844.43
07:10:37|3845.11
07:10:39|3845.1
07:10:39|3845.1
07:10:41|3845.01
07:10:41|3845.01
07:10:43|3845.11
07:10:43|3845.1
07:10:44|3845.11
07:10:45|3845.11
07:10:46|3844.63
07:10:47|3844.72
07:10:49|3844.42
07:10:50|3843.15
07:10:52|3843.15
07:10:53|3843.15
07:10:53|3843.36
07:10:55|3843.37
07:10:56|3842.68
07:10:58|3842.32
07:10:58|3841.56
07:10:59|3841.56
07:11:00|3841.66
07:11:01|3841.66
07:11:02|3841.55
07:11:03|3843.14
07:11:04|3842.82
07:11:05|3843.68
07:11:06|3843.75
07:11:07|3843.68
07:11:08|3843.68
07:11:09|3843.68
07:11:10|3843.68
07:11:11|3843.48
07:11:12|3844.49
07:11:13|3844.54
07:11:14|3844.54
07:11:15|3844.48
07:11:16|3844.48
07:11:17|3844.48
07:11:18|3844.48
07:11:19|3844.47
07:11:20|3844.47
07:11:21|3844.48
07:11:22|3844.54
07:11:23|3844.54
07:11:25|3844.59
07:11:26|3844.13
07:11:27|3844.3
07:11:28|3844.3
07:11:29|3844.3
07:11:30|3844.59
07:11:31|3844.59
07:11:32|3844.29
07:11:34|3844.29
07:11:35|3844.3
07:11:36|3844.29
07:11:37|3844.29
07:11:38|3844.3
07:11:38|3844.3
07:11:40|3844.44
07:11:41|3844.86
07:11:41|3844.86
07:11:42|3844.86
07:11:44|3844.98
07:11:45|3844.98
07:11:46|3844.7
07:11:46|3845.
07:11:48|3847.26
07:11:48|3850.1
07:11:50|3849.49
07:11:50|3848.24
07:11:52|3848.14
07:11:54|3848.11
07:11:56|3847.52
07:11:57|3847.87
07:11:59|3847.83
07:12:00|3846.7
07:12:01|3846.29
07:12:02|3846.39
07:12:03|3846.6
07:12:03|3846.69
07:12:05|3846.69
07:12:05|3846.69
07:12:07|3847.01
07:12:07|3847.53
07:12:09|3847.53
07:12:10|3847.56
07:12:11|3847.55
07:12:12|3847.55
07:12:13|3847.67
07:12:13|3847.72
07:12:14|3847.71
07:12:16|3849.64
07:12:17|3849.39
07:12:18|3849.45
07:12:19|3849.1
07:12:20|3849.44
07:12:21|3849.44
07:12:21|3849.44
07:12:23|3848.87
07:12:24|3846.82
07:12:25|3847.79
07:12:26|3847.79
07:12:26|3848.73
07:12:28|3848.93
07:12:29|3848.71
07:12:29|3848.71
07:12:30|3849.44
07:12:32|3849.44
07:12:32|3849.44
07:12:34|3848.65
07:12:35|3848.81
07:12:36|3848.82
07:12:36|3848.8
07:12:38|3848.8
07:12:39|3848.81
07:12:40|3848.8
07:12:41|3848.7
07:12:42|3847.85
07:12:43|3847.86
07:12:44|3848.81
07:12:45|3848.8
07:12:46|3848.8
07:12:47|3848.08
07:12:47|3848.1
07:12:48|3848.1
07:12:50|3848.33
07:12:50|3848.32
07:12:53|3848.32
07:12:55|3848.36
07:12:56|3848.36
07:12:57|3848.36
07:12:57|3848.35
07:12:58|3848.1
07:12:59|3847.66
07:13:01|3848.13
07:13:02|3847.85
07:13:03|3847.85
07:13:04|3847.84
07:13:05|3848.04
07:13:06|3848.36
07:13:07|3848.36
07:13:08|3848.36
07:13:09|3848.31
07:13:10|3848.26
07:13:11|3848.25
07:13:12|3848.25
07:13:13|3849.7
07:13:14|3849.26
07:13:15|3849.26
07:13:16|3848.94
07:13:17|3848.95
07:13:18|3848.95
07:13:19|3848.95
07:13:20|3848.95
07:13:21|3849.28
07:13:22|3850.
07:13:23|3850.
07:13:24|3850.
07:13:25|3848.64
07:13:26|3848.95
07:13:27|3849.07
07:13:28|3849.07
07:13:29|3849.08
07:13:30|3849.08
07:13:31|3849.5
07:13:32|3849.18
07:13:33|3849.18
07:13:34|3849.51
07:13:35|3849.52
07:13:36|3849.52
07:13:37|3849.52
07:13:38|3849.52
07:13:39|3849.12
07:13:40|3849.29
07:13:41|3849.17
07:13:42|3849.39
07:13:43|3849.5
07:13:44|3849.55
07:13:45|3849.39
07:13:46|3849.3
07:13:47|3849.85
07:13:48|3848.37
07:13:49|3851.17
07:13:50|3854.59
07:13:51|3855.45
07:13:53|3854.69
07:13:55|3855.5
07:13:56|3857.6
07:13:57|3857.85
07:13:58|3858.99
07:14:00|3859.84
07:14:01|3861.
07:14:01|3861.13
07:14:02|3860.33
07:14:04|3859.51
07:14:05|3859.42
07:14:05|3860.
07:14:06|3859.4
07:14:07|3858.52
07:14:08|3859.42
07:14:09|3859.43
07:14:10|3859.43
07:14:11|3859.44
07:14:13|3859.43
07:14:13|3859.43
07:14:15|3859.42
07:14:15|3859.42
07:14:16|3859.
07:14:17|3859.
07:14:19|3859.
07:14:19|3859.88
07:14:20|3859.89
07:14:21|3862.88
07:14:23|3861.97
07:14:23|3862.34
07:14:24|3862.84
07:14:25|3862.87
07:14:27|3864.58
07:14:27|3865.22
07:14:28|3864.3
07:14:29|3865.22
07:14:30|3865.81
07:14:31|3865.
07:14:32|3865.17
07:14:33|3864.49
07:14:34|3866.11
07:14:35|3865.42
07:14:36|3865.82
07:14:37|3864.96
07:14:38|3865.27
07:14:39|3864.43
07:14:40|3863.54
07:14:41|3863.18
07:14:42|3863.18
07:14:43|3863.19
07:14:44|3864.16
07:14:46|3863.29
07:14:46|3862.85
07:14:47|3863.14
07:14:49|3862.85
07:14:49|3863.97
07:14:51|3864.
07:14:51|3864.07
07:14:52|3863.8
07:14:55|3864.45
07:14:56|3863.86
07:14:57|3864.01
07:14:58|3864.54
07:14:59|3864.68
07:15:00|3864.55
07:15:01|3865.32
07:15:02|3865.52
07:15:03|3865.06
07:15:04|3867.2
07:15:05|3867.19
07:15:06|3867.5
07:15:07|3867.2
07:15:08|3867.19
07:15:09|3867.19
07:15:10|3867.19
07:15:11|3867.52
07:15:12|3867.52
07:15:13|3868.06
07:15:14|3868.56
07:15:15|3868.62
07:15:16|3868.59
07:15:17|3868.59
07:15:18|3868.5
07:15:19|3868.6
07:15:20|3869.29
07:15:21|3869.34
07:15:22|3870.
07:15:23|3870.
07:15:24|3869.89
07:15:25|3869.25
07:15:26|3868.64
07:15:27|3868.77
07:15:28|3869.09
07:15:29|3868.77
07:15:30|3868.64
07:15:31|3868.58
07:15:32|3868.58
07:15:33|3867.77
07:15:34|3867.49
07:15:35|3867.28
07:15:36|3867.14
07:15:37|3867.29
07:15:38|3867.38
07:15:39|3865.55
07:15:40|3865.53
07:15:41|3865.93
07:15:42|3865.75
07:15:43|3865.75
07:15:44|3865.52
07:15:45|3865.52
07:15:46|3865.52
07:15:47|3865.29
07:15:48|3865.7
07:15:49|3865.45
07:15:50|3865.16
07:15:51|3866.69
07:15:52|3866.12
07:15:53|3865.97
07:15:54|3865.53
07:15:56|3865.98
07:15:57|3864.6
07:15:59|3860.82
07:16:01|3860.38
07:16:02|3860.
07:16:02|3861.16
07:16:03|3861.94
07:16:05|3862.85
07:16:06|3862.53
07:16:06|3863.07
07:16:07|3863.6
07:16:09|3863.59
07:16:10|3863.59
07:16:10|3863.8
07:16:11|3863.8
07:16:12|3865.15
07:16:13|3864.16
07:16:14|3864.15
07:16:15|3863.84
07:16:16|3864.4
07:16:17|3862.94
07:16:18|3862.95
07:16:19|3862.95
07:16:21|3863.85
07:16:22|3863.68
07:16:23|3863.85
07:16:24|3863.39
07:16:25|3863.39
07:16:26|3863.39
07:16:27|3863.38
07:16:28|3862.5
07:16:29|3862.19
07:16:30|3862.19
07:16:31|3861.14
07:16:32|3862.58
07:16:33|3861.13
07:16:34|3861.13
07:16:35|3860.78
07:16:36|3860.78
07:16:37|3860.03
07:16:38|3860.99
07:16:39|3860.99
07:16:40|3860.56
07:16:41|3863.14
07:16:42|3862.95
07:16:43|3862.51
07:16:44|3862.51
07:16:45|3862.51
07:16:46|3862.52
07:16:47|3862.51
07:16:48|3862.51
07:16:49|3862.52
07:16:50|3862.51
07:16:51|3862.51
07:16:52|3864.84
07:16:53|3865.
07:16:54|3864.81
07:16:55|3864.83
07:16:57|3863.92
07:16:58|3863.51
07:16:59|3863.49
07:17:00|3864.26
07:17:01|3862.87
07:17:03|3862.88
07:17:04|3862.87
07:17:05|3862.88
07:17:07|3862.8
07:17:08|3862.87
07:17:08|3864.39
07:17:10|3863.31
07:17:10|3864.06
07:17:12|3864.39
07:17:13|3863.94
07:17:14|3863.94
07:17:15|3863.94
07:17:15|3863.94
07:17:16|3863.94
07:17:17|3863.93
07:17:18|3863.5
07:17:20|3863.31
07:17:21|3863.32
07:17:21|3862.73
07:17:22|3863.04
07:17:23|3863.03
07:17:24|3863.92
07:17:26|3863.92
07:17:26|3863.92
07:17:27|3864.
07:17:28|3864.
07:17:29|3864.
07:17:30|3864.99
07:17:32|3864.98
07:17:33|3864.98
07:17:33|3864.79
07:17:34|3864.98
07:17:36|3864.99
07:17:36|3865.03
07:17:37|3865.12
07:17:39|3865.12
07:17:39|3865.12
07:17:40|3865.12
07:17:42|3864.93
07:17:42|3864.82
07:17:43|3864.82
07:17:44|3864.04
07:17:46|3864.04
07:17:47|3863.47
07:17:47|3863.79
07:17:48|3863.79
07:17:50|3863.6
07:17:50|3862.88
07:17:51|3862.89
07:17:52|3863.82
07:17:53|3867.57
07:17:54|3867.58
07:17:55|3866.97
07:17:58|3864.55
07:17:58|3861.96
07:17:59|3863.23
07:18:01|3864.24
07:18:02|3863.96
07:18:03|3863.96
07:18:04|3863.96
07:18:05|3863.98
07:18:06|3864.53
07:18:07|3864.53
07:18:08|3864.55
07:18:09|3864.55
07:18:10|3864.55
07:18:11|3864.54
07:18:12|3864.54
07:18:13|3865.24
07:18:14|3865.24
07:18:15|3865.24
07:18:16|3864.64
07:18:17|3866.16
07:18:18|3866.17
07:18:19|3865.8
07:18:20|3865.24
07:18:21|3864.64
07:18:22|3864.64
07:18:23|3864.64
07:18:24|3864.64
07:18:25|3865.32
07:18:27|3864.63
07:18:28|3864.55
07:18:29|3864.65
07:18:29|3865.92
07:18:30|3865.37
07:18:31|3864.99
07:18:33|3864.84
07:18:33|3864.84
07:18:34|3864.15
07:18:35|3864.92
07:18:37|3864.92
07:18:37|3864.75
07:18:39|3864.75
07:18:40|3864.8
07:18:40|3864.8
07:18:42|3864.52
07:18:43|3864.19
07:18:44|3864.2
07:18:45|3864.2
07:18:45|3864.2
07:18:46|3864.2
07:18:48|3864.19
07:18:49|3864.01
07:18:50|3864.
07:18:50|3862.9
07:18:52|3862.91
07:18:53|3862.89
07:18:54|3862.9
07:18:55|3862.89
07:18:56|3862.97
07:18:57|3863.23
07:18:59|3863.36
07:19:00|3863.36
07:19:02|3863.49
07:19:02|3863.34
07:19:04|3863.23
07:19:05|3863.04
07:19:05|3863.36
07:19:07|3863.36
07:19:07|3863.52
07:19:08|3863.37
07:19:09|3863.36
07:19:10|3863.36
07:19:11|3863.05
07:19:12|3863.05
07:19:13|3863.04
07:19:14|3863.05
07:19:15|3863.05
07:19:16|3863.05
07:19:17|3864.6
07:19:18|3864.71
07:19:19|3864.42
07:19:20|3865.
07:19:21|3865.
07:19:23|3865.
07:19:24|3865.
07:19:25|3865.36
07:19:26|3866.19
07:19:27|3865.81
07:19:28|3865.
07:19:29|3864.99
07:19:30|3864.8
07:19:31|3864.72
07:19:32|3864.49
07:19:33|3864.72
07:19:34|3865.2
07:19:35|3865.24
07:19:36|3865.01
07:19:37|3864.81
07:19:38|3865.17
07:19:39|3865.03
07:19:40|3865.03
07:19:41|3865.03
07:19:42|3865.04
07:19:43|3865.03
07:19:44|3865.03
07:19:45|3865.03
07:19:46|3864.81
07:19:47|3864.81
07:19:48|3864.81
07:19:49|3864.81
07:19:50|3864.4
07:19:51|3863.88
07:19:52|3863.89
07:19:53|3863.87
07:19:54|3863.87
07:19:55|3864.39
07:19:56|3864.39
07:19:57|3864.66
07:19:58|3864.41
07:20:00|3864.41
07:20:01|3864.31
07:20:03|3864.37
07:20:04|3864.39
07:20:05|3864.39
07:20:06|3864.4
07:20:07|3864.4
07:20:08|3864.4
07:20:09|3864.4
07:20:10|3864.4
07:20:10|3864.74
07:20:12|3865.67
07:20:13|3865.68
07:20:14|3866.11
07:20:15|3866.11
07:20:16|3866.11
07:20:17|3865.68
07:20:18|3865.54
07:20:19|3866.02
07:20:20|3865.64
07:20:22|3865.65
07:20:22|3865.51
07:20:24|3866.01
07:20:24|3865.78
07:20:25|3866.01
07:20:27|3865.66
07:20:27|3865.85
07:20:28|3865.85
07:20:29|3865.86
07:20:30|3865.86
07:20:31|3865.86
07:20:33|3865.86
07:20:33|3866.99
07:20:34|3866.52
07:20:35|3866.56
07:20:36|3865.86
07:20:37|3866.33
07:20:38|3866.32
07:20:39|3866.23
07:20:41|3866.31
07:20:41|3866.3
07:20:42|3866.3
07:20:44|3866.32
07:20:44|3866.33
07:20:45|3866.29
07:20:46|3866.28
07:20:47|3865.88
07:20:48|3865.89
07:20:49|3865.88
07:20:50|3866.07
07:20:52|3865.93
07:20:53|3866.3
07:20:53|3867.18
07:20:54|3866.75
07:20:55|3867.2
07:20:57|3867.77
07:20:57|3866.92
07:20:59|3866.
07:20:59|3866.01
07:21:02|3865.81
07:21:03|3864.2
07:21:04|3863.74
07:21:04|3863.74
07:21:06|3863.74
07:21:07|3863.62
07:21:08|3863.61
07:21:09|3862.57
07:21:09|3862.58
07:21:11|3862.75
07:21:12|3862.94
07:21:12|3863.62
07:21:14|3862.95
07:21:15|3862.96
07:21:16|3863.37
07:21:18|3863.27
07:21:18|3863.27
07:21:19|3863.27
07:21:20|3863.28
07:21:21|3868.19
07:21:22|3867.71
07:21:23|3867.76
07:21:24|3867.7
07:21:25|3867.5
07:21:26|3867.76
07:21:27|3867.77
07:21:28|3869.79
07:21:29|3868.99
07:21:30|3869.2
07:21:31|3869.05
07:21:32|3871.27
07:21:34|3871.25
07:21:34|3871.15
07:21:35|3871.15
07:21:37|3872.05
07:21:37|3871.45
07:21:38|3871.23
07:21:39|3870.18
07:21:41|3870.94
07:21:42|3870.49
07:21:42|3870.06
07:21:43|3870.07
07:21:44|3870.07
07:21:47|3870.23
07:21:47|3870.1
07:21:48|3870.1
07:21:49|3870.07
07:21:50|3868.25
07:21:51|3868.1
07:21:52|3868.3
07:21:53|3869.37
07:21:54|3869.21
07:21:55|3869.72
07:21:56|3869.57
07:21:57|3869.57
07:21:58|3869.21
07:21:59|3869.21
07:22:01|3869.37
07:22:02|3868.3
07:22:04|3868.52
07:22:04|3868.2
07:22:07|3865.58
07:22:08|3866.79
07:22:09|3866.53
07:22:10|3868.27
07:22:10|3867.32
07:22:12|3867.33
07:22:12|3867.32
07:22:13|3867.68
07:22:14|3867.33
07:22:16|3866.73
07:22:17|3866.93
07:22:17|3866.93
07:22:18|3866.93
07:22:20|3867.46
07:22:21|3867.46
07:22:21|3867.45
07:22:23|3867.45
07:22:23|3867.66
07:22:24|3867.28
07:22:25|3867.28
07:22:26|3867.27
07:22:27|3867.31
07:22:28|3867.32
07:22:30|3867.45
07:22:31|3867.45
07:22:31|3867.45
07:22:32|3868.
07:22:34|3867.99
07:22:35|3868.
07:22:35|3868.
07:22:36|3867.89
07:22:37|3868.01
07:22:39|3868.01
07:22:39|3868.04
07:22:40|3867.53
07:22:41|3867.53
07:22:42|3867.52
07:22:43|3867.77
07:22:44|3867.75
07:22:45|3867.96
07:22:46|3867.96
07:22:47|3867.97
07:22:49|3869.04
07:22:49|3868.07
07:22:51|3868.55
07:22:52|3868.37
07:22:52|3868.41
07:22:54|3868.41
07:22:54|3868.48
07:22:55|3868.28
07:22:56|3868.17
07:22:58|3868.16
07:22:58|3868.16
07:23:00|3868.17
07:23:01|3867.4
07:23:03|3867.36
07:23:03|3867.36
07:23:05|3867.36
07:23:07|3867.36
07:23:08|3867.36
07:23:09|3867.36
07:23:10|3867.26
07:23:11|3867.15
07:23:12|3867.15
07:23:13|3867.27
07:23:14|3867.35
07:23:15|3867.86
07:23:16|3867.87
07:23:17|3867.86
07:23:18|3867.66
07:23:19|3867.85
07:23:20|3867.85
07:23:21|3867.91
07:23:22|3868.15
07:23:23|3868.2
07:23:24|3867.96
07:23:25|3867.96
07:23:26|3867.88
07:23:27|3867.88
07:23:28|3867.86
07:23:29|3867.87
07:23:30|3867.87
07:23:31|3867.87
07:23:32|3867.77
07:23:33|3867.86
07:23:34|3867.96
07:23:35|3867.96
07:23:36|3867.99
07:23:37|3867.99
07:23:38|3867.99
07:23:40|3867.98
07:23:41|3867.98
07:23:41|3867.99
07:23:42|3868.18
07:23:43|3868.37
07:23:44|3868.18
07:23:45|3868.2
07:23:46|3868.19
07:23:48|3868.19
07:23:49|3868.1
07:23:50|3868.1
07:23:51|3868.18
07:23:52|3868.18
07:23:53|3868.18
07:23:54|3868.18
07:23:55|3868.18
07:23:56|3868.18
07:23:57|3868.18
07:23:58|3868.18
07:23:59|3868.18
07:24:00|3868.37
07:24:01|3868.19
07:24:02|3868.2
07:24:04|3868.19
07:24:05|3867.26
07:24:06|3866.93
07:24:07|3866.93
07:24:09|3866.58
07:24:09|3866.62
07:24:11|3866.92
07:24:13|3867.38
07:24:13|3868.15
07:24:14|3867.54
07:24:15|3867.87
07:24:16|3867.83
07:24:17|3866.89
07:24:18|3866.84
07:24:19|3866.84
07:24:20|3866.52
07:24:21|3866.61
07:24:22|3866.69
07:24:23|3866.91
07:24:25|3866.92
07:24:25|3866.91
07:24:26|3865.81
07:24:27|3865.76
07:24:29|3865.79
07:24:30|3865.78
07:24:30|3866.44
07:24:31|3866.44
07:24:32|3866.43
07:24:34|3866.44
07:24:35|3866.24
07:24:35|3866.06
07:24:36|3865.6
07:24:38|3865.66
07:24:38|3865.08
07:24:39|3864.41
07:24:40|3864.41
07:24:41|3864.41
07:24:42|3864.41
07:24:43|3864.95
07:24:44|3865.88
07:24:45|3865.86
07:24:47|3865.75
07:24:47|3865.76
07:24:48|3865.19
07:24:50|3865.64
07:24:51|3865.63
07:24:51|3865.26
07:24:52|3866.02
07:24:53|3865.46
07:24:55|3866.01
07:24:55|3866.01
07:24:56|3866.25
07:24:57|3866.26
07:24:58|3866.26
07:24:59|3866.25
07:25:01|3866.26
07:25:01|3866.25
07:25:02|3866.25
07:25:05|3866.25
07:25:06|3866.12
07:25:07|3866.09
07:25:09|3865.86
07:25:10|3865.82
07:25:12|3865.83
07:25:12|3866.25
07:25:13|3868.
07:25:14|3867.81
07:25:15|3866.99
07:25:16|3866.99
07:25:17|3866.99
07:25:18|3866.83
07:25:19|3866.84
07:25:20|3866.83
07:25:21|3867.01
07:25:22|3867.02
07:25:23|3867.02
07:25:25|3867.02
07:25:25|3867.72
07:25:26|3867.09
07:25:27|3867.01
07:25:28|3867.01
07:25:29|3866.99
07:25:30|3866.57
07:25:31|3866.76
07:25:32|3867.2
07:25:33|3867.2
07:25:34|3867.09
07:25:35|3867.09
07:25:36|3867.09
07:25:37|3866.47
07:25:39|3866.01
07:25:39|3866.
07:25:40|3866.01
07:25:41|3865.59
07:25:42|3865.73
07:25:43|3865.73
07:25:44|3866.03
07:25:45|3866.65
07:25:46|3866.27
07:25:47|3865.74
07:25:48|3865.77
07:25:49|3865.77
07:25:50|3865.76
07:25:51|3865.76
07:25:52|3865.76
07:25:53|3866.15
07:25:54|3866.75
07:25:55|3866.76
07:25:56|3867.19
07:25:57|3867.19
07:25:58|3867.38
07:26:00|3867.19
07:26:00|3866.98
07:26:01|3867.18
07:26:03|3867.19
07:26:03|3867.36
07:26:05|3867.19
07:26:07|3867.19
07:26:09|3867.19
07:26:10|3867.83
07:26:11|3868.18
07:26:12|3868.18
07:26:13|3868.15
07:26:14|3868.19
07:26:15|3868.18
07:26:16|3868.18
07:26:17|3868.18
07:26:18|3868.18
07:26:19|3868.18
07:26:20|3868.17
07:26:21|3867.6
07:26:22|3867.61
07:26:23|3867.6
07:26:24|3867.6
07:26:25|3867.6
07:26:26|3867.6
07:26:27|3867.94
07:26:28|3867.49
07:26:29|3867.63
07:26:30|3867.64
07:26:31|3867.94
07:26:32|3867.94
07:26:33|3868.08
07:26:34|3868.09
07:26:35|3868.09
07:26:36|3868.09
07:26:37|3868.09
07:26:38|3868.09
07:26:39|3868.28
07:26:40|3867.9
07:26:41|3867.6
07:26:42|3867.31
07:26:44|3867.21
07:26:44|3867.21
07:26:46|3867.2
07:26:47|3867.2
07:26:48|3867.02
07:26:49|3867.02
07:26:49|3867.02
07:26:51|3867.05
07:26:52|3867.09
07:26:53|3867.09
07:26:54|3867.15
07:26:54|3867.14
07:26:56|3867.15
07:26:57|3867.15
07:26:58|3867.11
07:26:59|3867.12
07:27:00|3867.29
07:27:00|3867.29
07:27:02|3867.2
07:27:02|3867.26
07:27:04|3867.26
07:27:05|3867.26
07:27:07|3867.25
07:27:07|3867.2
07:27:08|3867.
07:27:09|3866.74
07:27:10|3866.74
07:27:12|3867.02
07:27:12|3866.97
07:27:13|3866.58
07:27:15|3866.58
07:27:16|3866.33
07:27:16|3866.39
07:27:17|3866.57
07:27:19|3866.57
07:27:19|3866.48
07:27:21|3866.48
07:27:21|3866.48
07:27:23|3866.49
07:27:24|3866.51
07:27:24|3866.5
07:27:25|3866.5
07:27:26|3866.33
07:27:27|3865.98
07:27:28|3865.98
07:27:29|3866.58
07:27:31|3866.83
07:27:32|3866.63
07:27:32|3866.63
07:27:33|3866.3
07:27:34|3866.17
07:27:35|3866.33
07:27:36|3866.32
07:27:37|3866.24
07:27:39|3866.24
07:27:39|3866.24
07:27:40|3866.25
07:27:42|3865.8
07:27:43|3865.44
07:27:43|3865.01
07:27:44|3865.01
07:27:46|3864.94
07:27:47|3864.94
07:27:47|3864.72
07:27:48|3864.84
07:27:49|3863.4
07:27:50|3862.54
07:27:51|3861.73
07:27:52|3862.73
07:27:54|3862.13
07:27:54|3864.6
07:27:55|3864.21
07:27:56|3864.21
07:27:57|3864.08
07:27:58|3864.08
07:28:00|3864.2
07:28:00|3864.11
07:28:01|3864.33
07:28:02|3862.82
07:28:03|3862.14
07:28:04|3861.74
07:28:05|3861.74
07:28:08|3861.74
07:28:09|3861.74
07:28:10|3861.74
07:28:11|3861.74
07:28:12|3861.38
07:28:13|3861.18
07:28:14|3861.18
07:28:15|3861.35
07:28:16|3861.36
07:28:17|3861.35
07:28:18|3858.41
07:28:19|3857.88
07:28:20|3857.53
07:28:21|3857.4
07:28:22|3857.54
07:28:23|3857.05
07:28:24|3856.47
07:28:25|3857.04
07:28:26|3857.03
07:28:27|3857.04
07:28:28|3857.01
07:28:29|3857.
07:28:30|3857.
07:28:31|3857.01
07:28:32|3857.01
07:28:33|3856.49
07:28:34|3856.98
07:28:35|3857.17
07:28:36|3857.17
07:28:37|3857.37
07:28:38|3857.71
07:28:39|3857.38
07:28:40|3857.38
07:28:41|3856.96
07:28:42|3856.96
07:28:43|3858.48
07:28:44|3858.49
07:28:45|3858.49
07:28:46|3858.48
07:28:47|3858.25
07:28:48|3858.24
07:28:49|3858.38
07:28:50|3858.5
07:28:51|3858.96
07:28:52|3858.77
07:28:53|3858.77
07:28:54|3858.77
07:28:55|3859.39
07:28:56|3859.39
07:28:57|3858.89
07:28:58|3858.9
07:28:59|3858.91
07:29:00|3859.06
07:29:01|3859.08
07:29:02|3859.08
07:29:03|3859.09
07:29:04|3859.09
07:29:05|3859.1
07:29:06|3859.
07:29:07|3859.01
07:29:09|3859.01
07:29:11|3859.
07:29:11|3859.01
07:29:13|3859.
07:29:14|3859.01
07:29:16|3859.01
07:29:16|3859.
07:29:18|3859.
07:29:18|3859.01
07:29:19|3859.
07:29:20|3859.29
07:29:22|3859.3
07:29:22|3859.3
07:29:23|3859.29
07:29:24|3859.81
07:29:25|3859.81
07:29:26|3859.
07:29:27|3859.08
07:29:28|3858.89
07:29:29|3858.89
07:29:30|3858.89
07:29:32|3858.89
07:29:32|3858.89
07:29:33|3858.06
07:29:34|3858.06
07:29:35|3857.45
07:29:36|3856.35
07:29:37|3856.35
07:29:38|3856.68
07:29:39|3857.11
07:29:40|3857.1
07:29:41|3857.37
07:29:42|3857.37
07:29:43|3856.8
07:29:44|3857.21
07:29:45|3857.2
07:29:46|3856.8
07:29:47|3856.8
07:29:48|3856.8
07:29:49|3856.8
07:29:50|3856.81
07:29:51|3856.8
07:29:52|3856.8
07:29:54|3856.8
07:29:54|3856.81
07:29:55|3856.81
07:29:56|3856.81
07:29:57|3856.83
07:29:59|3857.36
07:30:00|3857.37
07:30:01|3857.37
07:30:02|3857.56
07:30:03|3857.78
07:30:04|3857.57
07:30:05|3857.59
07:30:06|3857.71
07:30:07|3857.59
07:30:08|3857.7
07:30:10|3857.78
07:30:12|3857.74
07:30:13|3857.82
07:30:14|3857.6
07:30:15|3857.85
07:30:16|3857.84
07:30:17|3857.85
07:30:17|3857.84
07:30:19|3857.84
07:30:20|3857.84
07:30:22|3857.87
07:30:22|3857.96
07:30:23|3858.79
07:30:25|3858.87
07:30:25|3858.87
07:30:26|3858.79
07:30:28|3858.79
07:30:29|3858.99
07:30:30|3859.
07:30:31|3859.13
07:30:31|3860.71
07:30:33|3860.1
07:30:34|3860.1
07:30:35|3858.67
07:30:36|3858.66
07:30:37|3858.08
07:30:38|3858.08
07:30:39|3858.08
07:30:40|3858.08
07:30:41|3858.07
07:30:41|3857.93
07:30:42|3857.92
07:30:44|3857.02
07:30:45|3857.
07:30:46|3856.16
07:30:47|3856.15
07:30:48|3856.16
07:30:49|3856.16
07:30:49|3856.15
07:30:51|3856.16
07:30:52|3855.45
07:30:53|3855.46
07:30:53|3855.46
07:30:54|3855.43
07:30:55|3855.5
07:30:57|3855.74
07:30:57|3856.11
07:30:58|3856.1
07:31:00|3856.1
07:31:00|3855.56
07:31:02|3856.
07:31:03|3855.99
07:31:04|3855.74
07:31:05|3856.01
07:31:06|3856.96
07:31:07|3857.33
07:31:07|3857.02
07:31:09|3857.02
07:31:11|3856.94
07:31:12|3856.93
07:31:13|3855.78
07:31:14|3856.37
07:31:15|3856.37
07:31:16|3856.38
07:31:18|3856.37
07:31:19|3856.48
07:31:20|3856.48
07:31:21|3856.48
07:31:22|3856.48
07:31:23|3855.96
07:31:24|3855.96
07:31:25|3856.27
07:31:26|3856.27
07:31:27|3856.27
07:31:28|3856.37
07:31:29|3856.48
07:31:30|3857.32
07:31:31|3857.32
07:31:32|3857.32
07:31:33|3857.5
07:31:34|3857.5
07:31:35|3857.5
07:31:36|3857.5
07:31:37|3857.82
07:31:38|3857.71
07:31:39|3857.78
07:31:40|3858.65
07:31:41|3858.45
07:31:42|3858.39
07:31:43|3858.55
07:31:44|3858.32
07:31:45|3858.36
07:31:46|3858.37
07:31:47|3858.37
07:31:48|3858.37
07:31:49|3858.46
07:31:50|3858.61
07:31:51|3858.61
07:31:52|3858.61
07:31:53|3858.61
07:31:54|3859.08
07:31:55|3859.07
07:31:56|3859.07
07:31:57|3859.07
07:31:58|3859.07
07:31:59|3859.07
07:32:00|3859.09
07:32:01|3859.34
07:32:02|3859.42
07:32:03|3859.37
07:32:04|3859.36
07:32:05|3859.37
07:32:06|3859.36
07:32:07|3859.37
07:32:08|3859.77
07:32:09|3859.8
07:32:10|3859.97
07:32:12|3859.78
07:32:13|3859.96
07:32:14|3859.96
07:32:15|3859.96
07:32:16|3859.96
07:32:16|3860.
07:32:18|3860.21
07:32:19|3860.21
07:32:21|3860.22
07:32:22|3860.98
07:32:23|3860.82
07:32:24|3860.83
07:32:25|3861.03
07:32:26|3860.84
07:32:27|3861.48
07:32:28|3861.66
07:32:29|3861.1
07:32:30|3861.31
07:32:31|3861.31
07:32:32|3861.31
07:32:33|3861.34
07:32:35|3861.35
07:32:36|3861.35
07:32:37|3861.35
07:32:39|3861.35
07:32:40|3861.35
07:32:41|3861.35
07:32:42|3861.35
07:32:42|3861.34
07:32:44|3861.34
07:32:45|3862.41
07:32:46|3862.41
07:32:46|3862.41
07:32:48|3862.41
07:32:49|3862.46
07:32:49|3862.82
07:32:51|3863.31
07:32:52|3863.57
07:32:53|3863.57
07:32:54|3863.57
07:32:55|3863.57
07:32:55|3863.59
07:32:56|3863.59
07:32:57|3863.59
07:32:58|3863.59
07:33:00|3863.59
07:33:00|3863.86
07:33:02|3863.86
07:33:02|3863.9
07:33:04|3864.24
07:33:05|3864.32
07:33:06|3864.32
07:33:07|3864.33
07:33:08|3864.33
07:33:08|3864.33
07:33:09|3865.31
07:33:11|3865.1
07:33:13|3865.09
07:33:15|3865.36
07:33:16|3865.36
07:33:17|3865.36
07:33:18|3865.36
07:33:19|3864.1
07:33:20|3864.32
07:33:21|3864.31
07:33:22|3864.32
07:33:23|3863.89
07:33:25|3863.32
07:33:25|3861.79
07:33:27|3862.01
07:33:28|3862.25
07:33:29|3862.25
07:33:30|3862.43
07:33:31|3862.43
07:33:32|3862.44
07:33:32|3862.44
07:33:34|3862.43
07:33:35|3862.43
07:33:35|3861.
07:33:37|3861.
07:33:38|3860.92
07:33:39|3860.92
07:33:40|3860.92
07:33:41|3860.93
07:33:42|3860.92
07:33:43|3860.92
07:33:44|3860.93
07:33:45|3860.92
07:33:46|3859.46
07:33:47|3859.46
07:33:47|3859.54
07:33:49|3859.55
07:33:49|3859.54
07:33:51|3859.54
07:33:52|3859.54
07:33:52|3859.54
07:33:54|3859.55
07:33:55|3859.55
07:33:56|3859.64
07:33:57|3860.
07:33:58|3860.
07:33:59|3860.
07:34:00|3860.
07:34:01|3860.
07:34:01|3860.83
07:34:03|3860.83
07:34:04|3860.84
07:34:05|3860.83
07:34:05|3860.83
07:34:07|3860.84
07:34:08|3860.84
07:34:09|3860.84
07:34:10|3860.84
07:34:10|3861.71
07:34:13|3861.37
07:34:15|3861.33
07:34:16|3861.37
07:34:18|3861.66
07:34:19|3861.72
07:34:20|3861.92
07:34:21|3861.92
07:34:21|3861.92
07:34:23|3862.31
07:34:24|3862.16
07:34:26|3861.85
07:34:27|3861.83
07:34:27|3861.8
07:34:28|3861.53
07:34:29|3861.53
07:34:30|3861.68
07:34:31|3861.67
07:34:32|3861.56
07:34:33|3861.47
07:34:35|3861.38
07:34:35|3861.38
07:34:37|3861.38
07:34:37|3861.37
07:34:38|3861.38
07:34:39|3861.52
07:34:41|3861.53
07:34:42|3861.53
07:34:42|3861.68
07:34:43|3861.92
07:34:45|3862.14
07:34:46|3861.92
07:34:46|3861.91
07:34:47|3861.39
07:34:49|3861.38
07:34:49|3861.38
07:34:51|3861.38
07:34:51|3861.38
07:34:53|3862.08
07:34:53|3862.03
07:34:54|3862.08
07:34:56|3862.08
07:34:56|3861.64
07:34:57|3861.53
07:34:58|3860.88
07:34:59|3860.88
07:35:00|3860.99
07:35:01|3860.86
07:35:02|3860.86
07:35:04|3860.46
07:35:04|3860.11
07:35:05|3860.17
07:35:06|3860.77
07:35:07|3861.52
07:35:08|3861.72
07:35:09|3862.14
07:35:10|3862.14
07:35:11|3861.93
07:35:12|3862.03
07:35:14|3862.67
07:35:16|3862.7
07:35:16|3863.6
07:35:17|3863.86
07:35:19|3863.89
07:35:20|3863.88
07:35:21|3863.88
07:35:22|3863.88
07:35:22|3864.92
07:35:24|3864.67
07:35:25|3864.67
07:35:26|3864.67
07:35:26|3864.66
07:35:28|3864.66
07:35:29|3864.47
07:35:31|3864.48
07:35:31|3864.47
07:35:33|3864.47
07:35:33|3864.48
07:35:34|3864.48
07:35:35|3864.47
07:35:36|3864.47
07:35:37|3864.47
07:35:38|3864.47
07:35:39|3864.47
07:35:40|3864.66
07:35:41|3864.66
07:35:43|3865.
07:35:43|3864.99
07:35:44|3865.67
07:35:45|3865.33
07:35:46|3865.24
07:35:47|3865.24
07:35:48|3866.25
07:35:49|3865.74
07:35:50|3864.72
07:35:51|3864.49
07:35:52|3864.94
07:35:53|3864.71
07:35:54|3864.71
07:35:55|3864.7
07:35:56|3864.71
07:35:57|3864.71
07:35:58|3864.7
07:35:59|3864.53
07:36:00|3864.49
07:36:01|3864.49
07:36:02|3864.98
07:36:03|3863.43
07:36:04|3863.42
07:36:05|3863.42
07:36:06|3863.43
07:36:07|3863.43
07:36:08|3863.43
07:36:09|3863.42
07:36:11|3863.43
07:36:11|3863.54
07:36:12|3863.54
07:36:13|3863.55
07:36:15|3863.55
07:36:17|3863.56
07:36:19|3864.57
07:36:19|3864.57
07:36:21|3864.47
07:36:23|3864.48
07:36:23|3864.48
07:36:24|3864.47
07:36:25|3864.48
07:36:27|3864.48
07:36:27|3864.47
07:36:28|3864.48
07:36:29|3864.46
07:36:30|3863.83
07:36:31|3863.67
07:36:32|3863.7
07:36:34|3863.71
07:36:35|3863.87
07:36:36|3863.87
07:36:37|3863.86
07:36:38|3863.56
07:36:40|3863.44
07:36:40|3863.44
07:36:41|3863.44
07:36:42|3863.84
07:36:44|3864.7
07:36:44|3864.84
07:36:45|3865.
07:36:46|3865.
07:36:47|3865.
07:36:48|3865.
07:36:49|3865.
07:36:50|3864.99
07:36:51|3864.99
07:36:52|3865.
07:36:53|3865.
07:36:54|3865.
07:36:55|3865.
07:36:56|3865.99
07:36:57|3865.99
07:36:58|3866.
07:36:59|3866.
07:37:00|3866.17
07:37:01|3866.17
07:37:02|3866.17
07:37:03|3866.17
07:37:04|3866.39
07:37:05|3866.4
07:37:06|3867.72
07:37:07|3868.16
07:37:08|3869.51
07:37:09|3868.48
07:37:10|3868.58
07:37:11|3868.17
07:37:12|3868.34
07:37:13|3868.14
07:37:14|3868.52
07:37:16|3868.46
07:37:18|3868.49
07:37:19|3867.52
07:37:20|3867.32
07:37:21|3867.84
07:37:21|3867.84
07:37:23|3867.65
07:37:24|3868.27
07:37:26|3868.27
07:37:26|3868.27
07:37:27|3868.02
07:37:29|3867.67
07:37:30|3867.66
07:37:30|3867.75
07:37:32|3867.99
07:37:32|3867.98
07:37:33|3867.97
07:37:34|3868.94
07:37:35|3868.45
07:37:37|3868.45
07:37:37|3868.05
07:37:39|3868.08
07:37:39|3868.45
07:37:40|3868.45
07:37:41|3868.35
07:37:42|3868.35
07:37:44|3868.35
07:37:45|3868.05
07:37:45|3868.06
07:37:46|3868.45
07:37:47|3868.44
07:37:48|3868.45
07:37:49|3867.83
07:37:51|3867.83
07:37:52|3867.76
07:37:52|3867.76
07:37:53|3867.76
07:37:54|3868.04
07:37:55|3868.26
07:37:56|3868.18
07:37:58|3868.29
07:37:58|3868.29
07:38:00|3868.26
07:38:00|3868.44
07:38:01|3868.44
07:38:02|3868.44
07:38:03|3868.34
07:38:04|3868.37
07:38:05|3868.77
07:38:06|3869.06
07:38:08|3868.7
07:38:09|3868.48
07:38:09|3868.48
07:38:10|3868.48
07:38:12|3868.48
07:38:12|3868.48
07:38:13|3868.49
07:38:14|3868.48
07:38:15|3868.48
07:38:18|3868.49
07:38:19|3868.59
07:38:20|3868.59
07:38:22|3868.59
07:38:23|3868.6
07:38:23|3868.35
07:38:24|3868.36
07:38:25|3868.71
07:38:26|3868.45
07:38:27|3868.54
07:38:29|3868.05
07:38:30|3867.83
07:38:31|3868.35
07:38:32|3868.35
07:38:33|3868.3
07:38:34|3868.3
07:38:36|3868.32
07:38:36|3868.32
07:38:38|3868.32
07:38:38|3868.33
07:38:40|3868.33
07:38:41|3867.75
07:38:42|3867.71
07:38:43|3867.92
07:38:44|3868.83
07:38:45|3868.83
07:38:46|3868.83
07:38:47|3868.84
07:38:47|3868.83
07:38:49|3868.45
07:38:49|3868.22
07:38:50|3868.23
07:38:51|3868.23
07:38:53|3868.
07:38:53|3868.73
07:38:55|3868.72
07:38:56|3868.2
07:38:57|3868.2
07:38:58|3868.19
07:38:59|3868.19
07:39:00|3868.2
07:39:01|3868.03
07:39:02|3868.04
07:39:03|3868.04
07:39:04|3868.39
07:39:05|3868.7
07:39:06|3868.7
07:39:06|3868.71
07:39:07|3868.71
07:39:08|3868.33
07:39:10|3868.21
07:39:10|3868.4
07:39:12|3868.4
07:39:13|3868.21
07:39:14|3868.39
07:39:15|3868.21
07:39:15|3868.21
07:39:16|3868.21
07:39:19|3868.38
07:39:20|3868.28
07:39:21|3868.37
07:39:23|3868.27
07:39:23|3868.07
07:39:25|3868.24
07:39:25|3868.23
07:39:27|3868.23
07:39:27|3868.23
07:39:28|3868.26
07:39:29|3868.39
07:39:30|3868.39
07:39:31|3868.21
07:39:32|3868.21
07:39:33|3868.07
07:39:34|3868.05
07:39:35|3868.05
07:39:36|3868.13
07:39:37|3869.36
07:39:38|3869.5
07:39:39|3869.27
07:39:40|3868.95
07:39:41|3869.07
07:39:42|3868.97
07:39:44|3869.5
07:39:44|3869.17
07:39:46|3869.16
07:39:46|3869.17
07:39:47|3869.55
07:39:48|3869.66
07:39:49|3869.66
07:39:50|3870.
07:39:51|3872.69
07:39:53|3872.11
07:39:53|3869.78
07:39:54|3869.16
07:39:55|3869.43
07:39:56|3869.57
07:39:57|3868.66
07:39:58|3868.39
07:39:59|3868.14
07:40:00|3868.05
07:40:03|3868.06
07:40:03|3868.38
07:40:04|3868.38
07:40:05|3868.38
07:40:06|3868.39
07:40:07|3868.39
07:40:08|3868.37
07:40:09|3868.07
07:40:10|3867.07
07:40:11|3866.7
07:40:12|3866.71
07:40:13|3867.37
07:40:14|3866.4
07:40:16|3866.75
07:40:16|3866.75
07:40:17|3866.7
07:40:19|3866.33
07:40:21|3866.33
07:40:22|3866.32
07:40:23|3866.32
07:40:24|3866.33
07:40:25|3866.32
07:40:26|3866.32
07:40:28|3866.32
07:40:29|3866.32
07:40:30|3866.33
07:40:31|3866.91
07:40:32|3866.91
07:40:33|3866.9
07:40:34|3866.33
07:40:35|3865.8
07:40:36|3865.45
07:40:37|3865.45
07:40:37|3865.61
07:40:39|3865.52
07:40:40|3865.52
07:40:41|3865.52
07:40:42|3865.51
07:40:43|3865.52
07:40:44|3865.52
07:40:45|3865.51
07:40:45|3865.52
07:40:47|3865.51
07:40:48|3865.39
07:40:49|3865.39
07:40:50|3865.39
07:40:51|3865.52
07:40:52|3865.52
07:40:53|3865.52
07:40:54|3865.33
07:40:55|3865.49
07:40:56|3865.49
07:40:57|3865.49
07:40:58|3865.49
07:40:59|3865.49
07:40:59|3865.48
07:41:01|3865.49
07:41:02|3864.84
07:41:03|3864.76
07:41:04|3864.8
07:41:04|3864.33
07:41:05|3864.32
07:41:06|3864.03
07:41:07|3863.17
07:41:10|3863.15
07:41:11|3863.12
07:41:12|3862.11
07:41:13|3862.11
07:41:13|3862.83
07:41:14|3862.83
07:41:15|3862.84
07:41:17|3863.06
07:41:17|3863.39
07:41:19|3864.74
07:41:21|3864.74
07:41:23|3865.31
07:41:23|3865.31
07:41:25|3865.31
07:41:25|3865.32
07:41:26|3865.31
07:41:27|3865.31
07:41:28|3865.31
07:41:29|3865.31
07:41:31|3865.32
07:41:31|3865.32
07:41:32|3865.32
07:41:33|3865.32
07:41:34|3865.32
07:41:35|3865.31
07:41:36|3865.32
07:41:38|3866.3
07:41:38|3866.71
07:41:40|3866.72
07:41:40|3866.71
07:41:41|3866.69
07:41:43|3866.7
07:41:44|3865.72
07:41:45|3866.24
07:41:46|3866.31
07:41:47|3866.31
07:41:48|3866.03
07:41:49|3866.02
07:41:50|3866.03
07:41:51|3866.02
07:41:52|3866.02
07:41:53|3866.03
07:41:54|3866.03
07:41:55|3866.03
07:41:56|3866.03
07:41:57|3866.02
07:41:58|3866.01
07:41:59|3866.01
07:42:00|3866.01
07:42:01|3866.41
07:42:02|3866.71
07:42:03|3866.71
07:42:04|3866.71
07:42:05|3866.71
07:42:06|3867.16
07:42:07|3867.15
07:42:08|3867.16
07:42:09|3867.16
07:42:10|3866.83
07:42:11|3867.09
07:42:12|3867.09
07:42:13|3866.65
07:42:14|3866.46
07:42:15|3866.81
07:42:16|3866.44
07:42:17|3866.65
07:42:18|3866.65
07:42:19|3866.65
07:42:20|3866.86
07:42:21|3866.86
07:42:23|3866.66
07:42:24|3866.87
07:42:24|3866.74
07:42:27|3866.78
07:42:28|3866.79
07:42:29|3866.79
07:42:30|3866.79
07:42:31|3866.79
07:42:32|3866.79
07:42:32|3866.98
07:42:34|3866.99
07:42:35|3866.99
07:42:36|3866.99
07:42:37|3866.98
07:42:38|3867.93
07:42:38|3867.87
07:42:40|3867.57
07:42:41|3867.94
07:42:42|3867.94
07:42:42|3867.84
07:42:43|3867.58
07:42:44|3867.59
07:42:46|3867.59
07:42:48|3867.63
07:42:49|3867.78
07:42:50|3867.6
07:42:50|3867.59
07:42:51|3867.01
07:42:53|3867.03
07:42:54|3866.8
07:42:55|3866.8
07:42:56|3866.8
07:42:57|3866.66
07:42:58|3866.66
07:42:59|3866.65
07:43:00|3866.61
07:43:01|3866.79
07:43:02|3866.8
07:43:03|3866.8
07:43:04|3866.8
07:43:05|3866.8
07:43:06|3866.99
07:43:07|3867.52
07:43:08|3867.08
07:43:09|3867.08
07:43:10|3867.09
07:43:11|3867.09
07:43:12|3866.42
07:43:13|3866.43
07:43:14|3866.43
07:43:15|3866.46
07:43:16|3866.47
07:43:17|3866.46
07:43:18|3866.46
07:43:19|3866.5
07:43:20|3866.5
07:43:22|3866.63
07:43:24|3866.62
07:43:25|3866.62
07:43:26|3866.62
07:43:27|3866.63
07:43:28|3866.42
07:43:29|3866.5
07:43:29|3866.52
07:43:32|3866.52
07:43:33|3866.52
07:43:34|3866.53
07:43:35|3866.52
07:43:35|3866.52
07:43:36|3866.53
07:43:38|3866.53
07:43:39|3866.52
07:43:39|3866.52
07:43:41|3866.56
07:43:41|3866.55
07:43:42|3866.55
07:43:44|3866.56
07:43:45|3866.56
07:43:45|3866.56
07:43:46|3866.56
07:43:47|3866.56
07:43:48|3866.56
07:43:50|3866.57
07:43:51|3866.57
07:43:51|3866.73
07:43:53|3866.57
07:43:53|3866.57
07:43:54|3866.56
07:43:55|3866.57
07:43:57|3866.56
07:43:58|3866.56
07:43:58|3866.57
07:43:59|3866.57
07:44:00|3866.62
07:44:01|3865.67
07:44:02|3865.55
07:44:03|3865.39
07:44:04|3865.55
07:44:06|3865.77
07:44:06|3865.77
07:44:08|3865.76
07:44:08|3865.69
07:44:10|3865.69
07:44:10|3864.98
07:44:11|3865.45
07:44:12|3865.09
07:44:13|3865.08
07:44:14|3864.95
07:44:15|3864.72
07:44:16|3866.06
07:44:18|3866.57
07:44:18|3866.94
07:44:19|3867.39
07:44:20|3867.59
07:44:21|3867.58
07:44:24|3867.37
07:44:25|3867.38
07:44:27|3867.37
07:44:28|3867.37
07:44:29|3865.87
07:44:30|3865.93
07:44:30|3865.93
07:44:33|3870.
07:44:33|3869.92
07:44:34|3869.77
07:44:36|3871.5
07:44:36|3871.46
07:44:38|3869.23
07:44:38|3869.91
07:44:40|3869.29
07:44:41|3869.71
07:44:41|3870.18
07:44:43|3870.22
07:44:43|3870.37
07:44:44|3871.02
07:44:45|3870.68
07:44:47|3870.28
07:44:48|3870.06
07:44:48|3869.72
07:44:50|3869.72
07:44:51|3869.25
07:44:51|3868.31
07:44:52|3868.34
07:44:53|3868.31
07:44:55|3867.16
07:44:56|3866.69
07:44:56|3866.47
07:44:58|3866.27
07:44:59|3866.27
07:44:59|3866.46
07:45:00|3867.12
07:45:02|3867.6
07:45:03|3868.75
07:45:03|3868.75
07:45:05|3868.25
07:45:06|3868.35
07:45:07|3868.3
07:45:07|3868.1
07:45:09|3868.33
07:45:09|3868.51
07:45:10|3868.78
07:45:11|3868.78
07:45:13|3868.57
07:45:13|3868.35
07:45:14|3868.35
07:45:16|3868.08
07:45:16|3868.35
07:45:17|3868.35
07:45:18|3868.07
07:45:20|3868.49
07:45:21|3868.49
07:45:21|3868.96
07:45:23|3868.96
07:45:25|3869.33
07:45:26|3869.63
07:45:27|3870.35
07:45:29|3870.75
07:45:30|3868.97
07:45:31|3868.96
07:45:32|3868.77
07:45:33|3871.11
07:45:34|3870.75
07:45:35|3870.45
07:45:36|3870.38
07:45:37|3870.41
07:45:38|3870.43
07:45:39|3870.39
07:45:40|3870.38
07:45:41|3869.24
07:45:42|3869.06
07:45:43|3869.32
07:45:44|3868.93
07:45:45|3868.84
07:45:46|3869.05
07:45:47|3869.22
07:45:48|3869.22
07:45:49|3869.17
07:45:50|3869.67
07:45:51|3868.85
07:45:52|3869.17
07:45:53|3869.86
07:45:54|3869.42
07:45:55|3869.43
07:45:56|3869.15
07:45:57|3868.98
07:45:58|3868.98
07:45:59|3870.02
07:46:01|3869.59
07:46:02|3869.38
07:46:03|3869.59
07:46:04|3869.59
07:46:06|3869.39
07:46:06|3869.4
07:46:08|3869.4
07:46:08|3869.39
07:46:09|3869.39
07:46:10|3869.39
07:46:11|3869.4
07:46:13|3869.39
07:46:13|3869.4
07:46:14|3869.39
07:46:15|3869.33
07:46:16|3869.33
07:46:18|3869.33
07:46:18|3869.33
07:46:19|3869.33
07:46:20|3869.32
07:46:21|3869.32
07:46:22|3869.32
07:46:23|3869.32
07:46:26|3869.4
07:46:26|3869.39
07:46:28|3868.35
07:46:29|3868.34
07:46:31|3868.88
07:46:32|3868.84
07:46:33|3868.56
07:46:34|3868.56
07:46:35|3868.73
07:46:35|3868.83
07:46:37|3868.81
07:46:39|3868.83
07:46:40|3868.82
07:46:40|3868.83
07:46:41|3869.13
07:46:42|3868.83
07:46:44|3868.83
07:46:45|3868.83
07:46:45|3868.83
07:46:47|3868.83
07:46:48|3868.83
07:46:48|3868.83
07:46:49|3868.82
07:46:50|3868.82
07:46:51|3868.83
07:46:53|3868.8
07:46:54|3868.56
07:46:55|3867.17
07:46:56|3866.96
07:46:57|3867.75
07:46:58|3868.03
07:46:59|3868.09
07:47:00|3868.28
07:47:01|3869.59
07:47:02|3869.59
07:47:03|3869.58
07:47:03|3869.59
07:47:05|3869.98
07:47:05|3869.72
07:47:07|3871.02
07:47:07|3869.91
07:47:08|3869.88
07:47:09|3869.62
07:47:11|3867.97
07:47:11|3868.5
07:47:13|3868.51
07:47:13|3868.57
07:47:15|3869.92
07:47:16|3870.01
07:47:16|3868.56
07:47:18|3869.28
07:47:19|3869.28
07:47:19|3869.66
07:47:20|3870.03
07:47:22|3869.65
07:47:23|3869.65
07:47:23|3869.65
07:47:25|3870.22
07:47:27|3870.08
07:47:29|3869.88
07:47:30|3869.88
07:47:31|3869.87
07:47:32|3869.66
07:47:33|3870.68
07:47:33|3870.55
07:47:34|3870.55
07:47:35|3870.65
07:47:36|3870.54
07:47:37|3870.54
07:47:38|3870.54
07:47:39|3870.54
07:47:40|3870.54
07:47:42|3870.55
07:47:43|3870.55
07:47:44|3870.55
07:47:45|3870.55
07:47:46|3870.54
07:47:47|3870.53
07:47:48|3870.64
07:47:49|3871.6
07:47:50|3871.24
07:47:51|3871.93
07:47:52|3871.24
07:47:53|3871.56
07:47:56|3871.25
07:47:56|3872.7
07:47:57|3871.08
07:47:58|3869.31
07:48:00|3870.43
07:48:01|3870.83
07:48:02|3870.57
07:48:03|3870.59
07:48:04|3870.59
07:48:05|3870.59
07:48:06|3870.71
07:48:07|3870.01
07:48:08|3869.76
07:48:09|3869.78
07:48:10|3869.78
07:48:11|3869.78
07:48:12|3869.78
07:48:13|3869.78
07:48:14|3869.78
07:48:15|3870.
07:48:16|3870.23
07:48:17|3869.04
07:48:18|3869.42
07:48:19|3869.42
07:48:20|3869.49
07:48:21|3869.49
07:48:22|3869.5
07:48:23|3869.49
07:48:24|3870.2
07:48:25|3870.23
07:48:26|3870.03
07:48:28|3870.07
07:48:29|3870.07
07:48:30|3870.11
07:48:32|3869.87
07:48:33|3869.94
07:48:34|3869.96
07:48:34|3870.19
07:48:35|3870.19
07:48:36|3870.2
07:48:38|3870.22
07:48:39|3870.13
07:48:40|3870.37
07:48:41|3870.29
07:48:41|3870.52
07:48:42|3870.33
07:48:43|3870.32
07:48:45|3870.33
07:48:45|3870.62
07:48:47|3870.62
07:48:47|3870.62
07:48:48|3870.32
07:48:50|3870.39
07:48:50|3870.39
07:48:52|3870.47
07:48:52|3870.48
07:48:54|3870.48
07:48:55|3870.52
07:48:55|3870.5
07:48:56|3870.38
07:48:57|3870.33
07:48:59|3870.37
07:48:59|3870.48
07:49:00|3870.48
07:49:01|3870.48
07:49:02|3870.48
07:49:03|3870.97
07:49:05|3870.51
07:49:05|3870.62
07:49:06|3871.43
07:49:07|3871.58
07:49:09|3871.81
07:49:09|3871.98
07:49:11|3871.99
07:49:11|3871.99
07:49:12|3872.
07:49:13|3871.02
07:49:15|3871.06
07:49:15|3871.06
07:49:17|3871.06
07:49:18|3871.06
07:49:19|3871.06
07:49:19|3871.07
07:49:21|3871.06
07:49:21|3871.06
07:49:23|3871.59
07:49:24|3871.44
07:49:24|3871.25
07:49:25|3871.34
07:49:26|3871.82
07:49:29|3871.7
07:49:30|3871.81
07:49:31|3871.71
07:49:32|3870.59
07:49:33|3870.49
07:49:34|3870.48
07:49:35|3870.49
07:49:36|3870.48
07:49:37|3868.03
07:49:39|3868.25
07:49:39|3868.18
07:49:40|3868.66
07:49:41|3869.27
07:49:43|3868.69
07:49:43|3869.13
07:49:44|3868.88
07:49:45|3868.87
07:49:46|3869.11
07:49:47|3869.11
07:49:48|3869.12
07:49:49|3869.11
07:49:50|3869.11
07:49:51|3869.33
07:49:52|3869.91
07:49:53|3868.7
07:49:54|3869.62
07:49:55|3869.48
07:49:56|3869.26
07:49:57|3868.61
07:49:58|3867.73
07:50:00|3867.65
07:50:00|3867.83
07:50:01|3868.31
07:50:02|3868.06
07:50:03|3868.27
07:50:04|3868.49
07:50:05|3868.49
07:50:06|3868.49
07:50:07|3868.48
07:50:08|3868.49
07:50:09|3868.49
07:50:10|3868.49
07:50:11|3868.49
07:50:12|3868.49
07:50:13|3868.48
07:50:14|3868.68
07:50:15|3868.68
07:50:16|3868.48
07:50:17|3868.49
07:50:18|3868.49
07:50:19|3868.49
07:50:20|3868.48
07:50:21|3868.49
07:50:22|3867.39
07:50:23|3868.07
07:50:24|3868.64
07:50:25|3868.39
07:50:26|3868.42
07:50:27|3868.41
07:50:29|3868.99
07:50:30|3868.99
07:50:31|3868.8
07:50:33|3868.79
07:50:35|3868.41
07:50:37|3868.41
07:50:37|3868.42
07:50:38|3868.41
07:50:39|3868.41
07:50:40|3868.41
07:50:41|3868.41
07:50:42|3868.41
07:50:44|3868.4
07:50:45|3868.41
07:50:45|3868.01
07:50:47|3868.
07:50:48|3868.01
07:50:49|3867.95
07:50:50|3867.95
07:50:50|3867.79
07:50:52|3867.79
07:50:52|3867.78
07:50:53|3867.74
07:50:54|3867.73
07:50:55|3867.73
07:50:57|3867.73
07:50:58|3867.73
07:50:58|3866.31
07:51:00|3866.32
07:51:00|3867.01
07:51:01|3866.51
07:51:02|3866.52
07:51:03|3865.86
07:51:04|3865.86
07:51:05|3865.86
07:51:07|3865.
07:51:07|3865.61
07:51:08|3865.25
07:51:09|3865.25
07:51:10|3865.25
07:51:12|3865.08
07:51:12|3864.42
07:51:13|3864.22
07:51:14|3864.43
07:51:15|3864.61
07:51:17|3864.54
07:51:17|3864.54
07:51:18|3864.01
07:51:19|3863.19
07:51:21|3863.34
07:51:21|3863.45
07:51:22|3863.44
07:51:23|3863.45
07:51:24|3863.45
07:51:25|3863.44
07:51:27|3863.46
07:51:27|3863.51
07:51:28|3863.52
07:51:31|3863.51
07:51:32|3863.88
07:51:33|3864.89
07:51:34|3865.25
07:51:36|3865.25
07:51:38|3865.24
07:51:39|3865.21
07:51:41|3864.9
07:51:41|3864.9
07:51:42|3864.88
07:51:43|3864.88
07:51:44|3864.88
07:51:45|3864.87
07:51:46|3864.87
07:51:47|3864.87
07:51:48|3864.87
07:51:50|3864.87
07:51:50|3864.87
07:51:51|3864.87
07:51:52|3864.87
07:51:53|3864.87
07:51:54|3864.86
07:51:55|3864.4
07:51:56|3864.7
07:51:57|3864.18
07:51:58|3864.67
07:51:59|3864.41
07:52:00|3864.6
07:52:01|3864.53
07:52:04|3864.86
07:52:04|3864.86
07:52:05|3865.65
07:52:06|3865.88
07:52:07|3865.6
07:52:08|3865.6
07:52:09|3865.53
07:52:10|3865.53
07:52:11|3865.51
07:52:12|3865.09
07:52:13|3865.09
07:52:14|3864.27
07:52:15|3864.66
07:52:17|3864.66
07:52:18|3864.23
07:52:19|3863.97
07:52:20|3863.89
07:52:21|3862.84
07:52:22|3862.45
07:52:23|3862.65
07:52:24|3862.65
07:52:25|3862.65
07:52:26|3862.65
07:52:27|3862.65
07:52:28|3862.15
07:52:29|3862.15
07:52:30|3862.15
07:52:31|3862.17
07:52:33|3862.83
07:52:35|3863.52
07:52:35|3863.41
07:52:37|3863.52
07:52:38|3863.14
07:52:38|3862.09
07:52:40|3862.72
07:52:40|3862.71
07:52:41|3862.69
07:52:43|3863.81
07:52:44|3864.29
07:52:45|3864.21
07:52:47|3863.8
07:52:48|3863.84
07:52:49|3863.83
07:52:50|3863.82
07:52:51|3863.82
07:52:51|3863.82
07:52:53|3863.82
07:52:54|3863.82
07:52:54|3863.69
07:52:55|3863.38
07:52:56|3863.69
07:52:57|3863.56
07:52:59|3863.69
07:52:59|3863.69
07:53:00|3863.67
07:53:02|3863.69
07:53:03|3864.48
07:53:04|3864.08
07:53:05|3864.16
07:53:06|3864.47
07:53:07|3864.38
07:53:08|3864.33
07:53:09|3864.19
07:53:10|3864.19
07:53:11|3864.18
07:53:12|3864.19
07:53:13|3864.19
07:53:14|3864.19
07:53:15|3864.37
07:53:16|3864.69
07:53:17|3865.39
07:53:18|3865.77
07:53:19|3865.88
07:53:20|3865.88
07:53:21|3865.87
07:53:22|3865.89
07:53:23|3865.91
07:53:24|3865.91
07:53:25|3866.17
07:53:26|3867.07
07:53:27|3867.13
07:53:28|3867.13
07:53:29|3866.66
07:53:30|3866.96
07:53:32|3866.96
07:53:34|3867.17
07:53:35|3867.28
07:53:37|3867.17
07:53:38|3867.08
07:53:39|3867.16
07:53:40|3867.16
07:53:40|3867.17
07:53:41|3867.17
07:53:42|3867.17
07:53:44|3867.17
07:53:45|3867.16
07:53:46|3867.16
07:53:47|3867.17
07:53:47|3867.16
07:53:48|3867.17
07:53:49|3868.11
07:53:52|3868.07
07:53:52|3867.86
07:53:53|3868.06
07:53:54|3869.53
07:53:55|3869.07
07:53:56|3869.59
07:53:57|3869.6
07:53:58|3869.59
07:53:59|3869.49
07:54:00|3869.59
07:54:01|3869.59
07:54:02|3869.44
07:54:03|3869.44
07:54:04|3869.49
07:54:05|3869.49
07:54:07|3869.49
07:54:07|3869.47
07:54:08|3869.21
07:54:09|3869.29
07:54:10|3869.43
07:54:11|3869.49
07:54:12|3869.77
07:54:13|3869.97
07:54:15|3869.97
07:54:15|3870.2
07:54:16|3870.81
07:54:17|3870.81
07:54:18|3870.81
07:54:19|3870.81
07:54:20|3870.81
07:54:21|3870.81
07:54:22|3870.96
07:54:23|3871.22
07:54:24|3870.43
07:54:25|3870.44
07:54:26|3871.05
07:54:27|3870.85
07:54:28|3870.95
07:54:29|3869.62
07:54:30|3869.62
07:54:31|3869.49
07:54:33|3867.61
07:54:34|3867.38
07:54:35|3867.07
07:54:36|3866.31
07:54:38|3866.98
07:54:39|3866.98
07:54:40|3867.33
07:54:41|3867.36
07:54:41|3865.74
07:54:42|3865.19
07:54:43|3866.26
07:54:45|3866.04
07:54:46|3867.07
07:54:47|3866.49
07:54:48|3866.51
07:54:49|3867.7
07:54:50|3867.45
07:54:51|3867.19
07:54:52|3867.37
07:54:52|3867.23
07:54:54|3867.24
07:54:55|3867.24
07:54:56|3867.98
07:54:57|3867.98
07:54:58|3868.29
07:54:59|3868.14
07:55:00|3868.19
07:55:00|3868.2
07:55:01|3868.01
07:55:03|3867.63
07:55:04|3867.29
07:55:05|3867.29
07:55:06|3867.86
07:55:07|3867.86
07:55:08|3868.06
07:55:09|3867.86
07:55:10|3867.85
07:55:11|3867.8
07:55:12|3867.49
07:55:13|3867.49
07:55:14|3867.48
07:55:15|3867.48
07:55:16|3869.21
07:55:17|3868.83
07:55:18|3869.
07:55:19|3868.87
07:55:20|3868.93
07:55:21|3868.88
07:55:22|3870.17
07:55:23|3870.17
07:55:24|3870.17
07:55:25|3870.16
07:55:26|3870.16
07:55:27|3870.16
07:55:28|3870.17
07:55:29|3869.79
07:55:30|3869.17
07:55:31|3870.14
07:55:32|3870.
07:55:33|3870.
07:55:35|3869.77
07:55:37|3869.77
07:55:39|3869.77
07:55:40|3869.96
07:55:41|3869.93
07:55:42|3869.9
07:55:43|3869.9
07:55:44|3869.95
07:55:45|3869.95
07:55:46|3870.
07:55:47|3870.
07:55:48|3869.94
07:55:49|3869.78
07:55:50|3869.78
07:55:50|3869.94
07:55:51|3870.
07:55:53|3870.
07:55:54|3870.
07:55:55|3870.
07:55:56|3870.17
07:55:57|3870.49
07:55:58|3870.94
07:55:59|3870.95
07:56:00|3870.95
07:56:01|3870.94
07:56:02|3870.94
07:56:03|3871.41
07:56:04|3870.9
07:56:05|3870.9
07:56:06|3870.01
07:56:07|3870.01
07:56:08|3869.95
07:56:09|3869.18
07:56:10|3869.5
07:56:11|3869.47
07:56:12|3869.46
07:56:13|3868.87
07:56:13|3869.3
07:56:15|3869.3
07:56:16|3869.29
07:56:17|3869.31
07:56:18|3869.31
07:56:18|3869.44
07:56:19|3870.11
07:56:21|3869.67
07:56:21|3869.68
07:56:23|3869.31
07:56:24|3869.4
07:56:25|3869.79
07:56:26|3869.79
07:56:26|3869.78
07:56:28|3869.78
07:56:29|3869.79
07:56:29|3869.78
07:56:30|3868.88
07:56:32|3868.5
07:56:33|3868.53
07:56:33|3868.69
07:56:36|3868.59
07:56:37|3869.59
07:56:37|3869.49
07:56:38|3869.31
07:56:40|3869.32
07:56:42|3867.58
07:56:43|3866.5
07:56:44|3865.57
07:56:45|3865.57
07:56:47|3867.1
07:56:48|3867.06
07:56:49|3867.06
07:56:50|3867.14
07:56:51|3867.14
07:56:52|3866.87
07:56:52|3867.29
07:56:54|3867.96
07:56:55|3868.18
07:56:56|3868.18
07:56:57|3868.18
07:56:58|3868.21
07:56:59|3868.19
07:57:00|3868.01
07:57:01|3868.2
07:57:02|3868.1
07:57:03|3868.08
07:57:04|3868.94
07:57:05|3868.74
07:57:05|3869.39
07:57:07|3868.84
07:57:08|3868.61
07:57:09|3868.14
07:57:10|3868.04
07:57:10|3868.1
07:57:12|3868.1
07:57:13|3868.
07:57:14|3867.97
07:57:15|3867.97
07:57:16|3868.
07:57:17|3868.16
07:57:18|3867.97
07:57:19|3868.
07:57:20|3868.17
07:57:21|3867.29
07:57:22|3867.29
07:57:23|3867.5
07:57:23|3867.87
07:57:24|3868.17
07:57:26|3867.29
07:57:26|3867.29
07:57:28|3867.78
07:57:29|3867.53
07:57:29|3867.56
07:57:30|3867.53
07:57:32|3867.5
07:57:33|3867.5
07:57:33|3867.49
07:57:35|3867.12
07:57:37|3867.12
07:57:38|3867.11
07:57:40|3867.12
07:57:40|3867.12
07:57:42|3867.75
07:57:44|3867.53
07:57:45|3867.53
07:57:46|3867.53
07:57:47|3867.53
07:57:48|3867.05
07:57:49|3867.46
07:57:50|3867.82
07:57:51|3867.74
07:57:51|3867.27
07:57:54|3867.27
07:57:54|3867.27
07:57:55|3867.29
07:57:57|3867.29
07:57:58|3867.29
07:57:58|3867.29
07:57:59|3867.29
07:58:01|3865.62
07:58:01|3865.86
07:58:02|3866.49
07:58:04|3866.45
07:58:05|3866.48
07:58:05|3866.46
07:58:06|3866.47
07:58:07|3866.46
07:58:09|3866.14
07:58:10|3866.2
07:58:10|3866.1
07:58:11|3866.5
07:58:13|3866.44
07:58:14|3866.43
07:58:15|3866.42
07:58:15|3866.42
07:58:16|3866.15
07:58:17|3865.85
07:58:18|3866.43
07:58:20|3866.97
07:58:21|3866.97
07:58:22|3866.97
07:58:23|3866.61
07:58:23|3866.38
07:58:24|3866.34
07:58:25|3866.33
07:58:26|3866.33
07:58:27|3866.27
07:58:28|3866.26
07:58:29|3866.27
07:58:30|3866.27
07:58:31|3866.32
07:58:32|3867.46
07:58:34|3867.16
07:58:34|3867.37
07:58:35|3867.18
07:58:36|3867.18
07:58:37|3867.79
07:58:39|3867.55
07:58:39|3867.59
07:58:42|3867.59
07:58:42|3867.58
07:58:43|3867.13
07:58:44|3867.42
07:58:45|3867.43
07:58:47|3867.57
07:58:48|3867.58
07:58:49|3867.57
07:58:50|3867.57
07:58:51|3867.57
07:58:52|3867.57
07:58:54|3866.33
07:58:55|3865.75
07:58:56|3865.63
07:58:57|3865.63
07:58:58|3865.63
07:58:59|3865.63
07:59:00|3865.63
07:59:01|3865.72
07:59:02|3865.72
07:59:03|3865.72
07:59:04|3865.72
07:59:05|3865.56
07:59:05|3865.56
07:59:07|3864.3
07:59:08|3864.3
07:59:08|3863.88
07:59:10|3864.98
07:59:11|3864.74
07:59:11|3864.28
07:59:13|3864.28
07:59:14|3864.28
07:59:15|3864.03
07:59:16|3864.03
07:59:17|3863.65
07:59:18|3863.35
07:59:19|3863.02
07:59:20|3863.03
07:59:21|3861.13
07:59:21|3860.57
07:59:23|3860.43
07:59:25|3862.43
07:59:26|3862.86
07:59:27|3862.86
07:59:27|3862.86
07:59:28|3861.98
07:59:30|3863.18
07:59:31|3863.64
07:59:31|3863.88
07:59:32|3863.88
07:59:34|3863.88
07:59:35|3863.68
07:59:36|3863.68
07:59:36|3863.68
07:59:39|3863.67
07:59:39|3863.67
07:59:41|3863.67
07:59:43|3863.68
07:59:43|3863.67
07:59:44|3863.28
07:59:46|3863.58
07:59:47|3863.48
07:59:48|3863.62
07:59:49|3863.64
07:59:50|3863.56
07:59:52|3863.57
07:59:52|3863.67
07:59:53|3863.67
07:59:54|3863.67
07:59:55|3863.67
07:59:56|3863.68
07:59:58|3863.68
07:59:58|3863.68
08:00:00|3863.67
08:00:01|3863.67
08:00:02|3864.87
08:00:05|3864.95
08:00:06|3864.95
08:00:07|3864.96
08:00:08|3864.95
08:00:09|3864.96
08:00:10|3864.95
08:00:11|3864.98
08:00:12|3864.98
08:00:13|3865.62
08:00:14|3865.71
08:00:15|3865.61
08:00:16|3865.61
08:00:17|3866.07
08:00:18|3865.8
08:00:19|3865.97
08:00:20|3865.99
08:00:21|3866.29
08:00:22|3867.11
08:00:23|3867.13
08:00:24|3867.13
08:00:25|3866.89
08:00:26|3866.08
08:00:27|3865.85
08:00:28|3865.85
08:00:29|3864.78
08:00:30|3864.14
08:00:31|3864.2
08:00:32|3864.2
08:00:33|3864.54
08:00:34|3864.54
08:00:35|3865.49
08:00:36|3865.07
08:00:37|3865.5
08:00:38|3865.5
08:00:40|3865.51
08:00:42|3864.51
08:00:44|3864.83
08:00:44|3864.56
08:00:45|3864.19
08:00:46|3864.27
08:00:48|3864.28
08:00:48|3864.27
08:00:49|3864.05
08:00:50|3864.05
08:00:51|3864.32
08:00:52|3864.28
08:00:53|3864.07
08:00:54|3864.29
08:00:55|3864.28
08:00:56|3862.71
08:00:57|3863.04
08:00:58|3863.11
08:01:00|3862.66
08:01:00|3862.44
08:01:01|3863.52
08:01:02|3863.38
08:01:03|3863.28
08:01:04|3863.27
08:01:05|3863.1
08:01:06|3863.11
08:01:07|3863.11
08:01:08|3864.03
08:01:10|3865.7
08:01:11|3865.38
08:01:12|3865.75
08:01:13|3865.75
08:01:14|3865.75
08:01:15|3865.64
08:01:16|3865.51
08:01:17|3865.52
08:01:18|3865.52
08:01:19|3865.51
08:01:20|3865.52
08:01:21|3865.38
08:01:22|3864.37
08:01:23|3864.18
08:01:24|3864.18
08:01:25|3864.21
08:01:26|3864.19
08:01:27|3864.38
08:01:28|3864.38
08:01:29|3864.9
08:01:30|3865.55
08:01:31|3865.43
08:01:32|3865.34
08:01:33|3865.63
08:01:34|3865.41
08:01:35|3865.41
08:01:36|3865.96
08:01:37|3865.39
08:01:39|3865.2
08:01:40|3864.93
08:01:42|3864.76
08:01:44|3864.76
08:01:44|3864.76
08:01:45|3864.81
08:01:47|3864.81
08:01:48|3864.81
08:01:48|3864.24
08:01:49|3864.08
08:01:51|3864.08
08:01:52|3864.08
08:01:53|3864.3
08:01:53|3864.3
08:01:55|3864.8
08:01:55|3864.33
08:01:57|3864.55
08:01:58|3864.71
08:02:00|3864.54
08:02:00|3864.53
08:02:02|3864.53
08:02:02|3865.81
08:02:03|3866.32
08:02:04|3866.86
08:02:05|3866.47
08:02:06|3866.67
08:02:08|3866.29
08:02:08|3865.98
08:02:09|3864.58
08:02:10|3864.35
08:02:11|3864.35
08:02:12|3864.45
08:02:13|3864.58
08:02:14|3864.57
08:02:15|3864.66
08:02:16|3864.67
08:02:17|3864.76
08:02:18|3864.76
08:02:19|3864.76
08:02:20|3865.69
08:02:21|3865.68
08:02:23|3865.68
08:02:24|3865.68
08:02:25|3865.68
08:02:26|3865.68
08:02:27|3865.68
08:02:28|3865.68
08:02:29|3865.69
08:02:30|3866.26
08:02:31|3868.15
08:02:32|3868.18
08:02:33|3868.77
08:02:34|3869.
08:02:35|3868.99
08:02:36|3868.99
08:02:37|3868.99
08:02:38|3868.81
08:02:39|3868.82
08:02:40|3868.24
08:02:42|3867.53
08:02:43|3868.24
08:02:44|3868.03
08:02:45|3868.51
08:02:46|3868.2
08:02:47|3868.2
08:02:48|3868.58
08:02:49|3868.71
08:02:51|3868.91
08:02:52|3868.79
08:02:53|3868.99
08:02:53|3868.99
08:02:55|3868.99
08:02:56|3868.99
08:02:57|3868.36
08:02:58|3868.24
08:02:58|3868.02
08:03:00|3867.99
08:03:01|3868.58
08:03:02|3868.75
08:03:02|3868.77
08:03:04|3869.
08:03:04|3868.98
08:03:05|3868.98
08:03:07|3868.99
08:03:08|3869.
08:03:08|3868.99
08:03:10|3869.48
08:03:11|3869.61
08:03:12|3869.62
08:03:13|3869.82
08:03:14|3869.93
08:03:15|3869.92
08:03:16|3869.92
08:03:18|3870.
08:03:19|3869.99
08:03:19|3870.
08:03:20|3869.61
08:03:21|3869.61
08:03:24|3869.99
08:03:24|3870.03
08:03:25|3870.03
08:03:27|3870.15
08:03:27|3870.16
08:03:28|3870.18
08:03:29|3870.22
08:03:30|3870.18
08:03:31|3870.28
08:03:32|3870.37
08:03:33|3870.37
08:03:34|3870.2
08:03:35|3870.2
08:03:36|3870.08
08:03:37|3870.
08:03:38|3870.26
08:03:39|3870.36
08:03:41|3873.15
08:03:43|3871.77
08:03:44|3869.04
08:03:45|3868.75
08:03:46|3869.2
08:03:47|3869.2
08:03:48|3869.21
08:03:49|3869.55
08:03:50|3869.15
08:03:51|3868.23
08:03:52|3868.23
08:03:53|3868.23
08:03:54|3868.22
08:03:55|3867.31
08:03:56|3867.3
08:03:57|3867.31
08:03:58|3867.3
08:04:00|3867.11
08:04:01|3866.21
08:04:02|3866.05
08:04:04|3865.94
08:04:04|3868.11
08:04:05|3868.57
08:04:06|3868.57
08:04:07|3868.79
08:04:08|3868.79
08:04:09|3868.79
08:04:11|3868.8
08:04:11|3868.8
08:04:12|3868.79
08:04:13|3868.99
08:04:14|3868.99
08:04:15|3869.03
08:04:17|3868.99
08:04:17|3869.
08:04:19|3869.
08:04:20|3869.
08:04:20|3869.
08:04:21|3869.
08:04:22|3869.
08:04:24|3869.
08:04:24|3869.
08:04:25|3869.
08:04:26|3869.
08:04:28|3869.
08:04:28|3868.99
08:04:29|3868.99
08:04:30|3869.93
08:04:31|3869.92
08:04:32|3869.93
08:04:34|3868.36
08:04:34|3868.29
08:04:35|3867.68
08:04:37|3867.68
08:04:37|3868.01
08:04:39|3868.29
08:04:39|3868.3
08:04:40|3868.3
08:04:41|3869.01
08:04:44|3868.9
08:04:45|3869.82
08:04:46|3869.9
08:04:47|3869.89
08:04:49|3869.96
08:04:50|3869.95
08:04:51|3869.95
08:04:53|3870.82
08:04:53|3870.35
08:04:54|3870.34
08:04:55|3870.34
08:04:57|3870.35
08:04:58|3870.31
08:04:58|3870.31
08:05:00|3869.37
08:05:00|3869.37
08:05:01|3869.37
08:05:02|3869.37
08:05:03|3869.37
08:05:04|3870.05
08:05:05|3870.23
08:05:07|3870.12
08:05:09|3870.35
08:05:09|3870.35
08:05:10|3870.7
08:05:11|3870.7
08:05:12|3870.71
08:05:13|3870.89
08:05:14|3871.44
08:05:15|3871.56
08:05:16|3871.66
08:05:17|3874.67
08:05:18|3874.99
08:05:19|3874.31
08:05:20|3873.78
08:05:21|3874.08
08:05:22|3874.07
08:05:23|3875.11
08:05:24|3875.11
08:05:25|3874.36
08:05:26|3874.35
08:05:27|3874.26
08:05:28|3874.33
08:05:29|3874.27
08:05:30|3874.17
08:05:31|3874.01
08:05:32|3874.09
08:05:33|3874.17
08:05:34|3874.78
08:05:35|3874.46
08:05:36|3874.78
08:05:37|3874.99
08:05:38|3875.15
08:05:39|3875.16
08:05:41|3875.16
08:05:41|3872.76
08:05:42|3871.68
08:05:44|3871.58
08:05:46|3872.44
08:05:47|3871.58
08:05:49|3872.74
08:05:49|3872.75
08:05:51|3873.61
08:05:52|3873.52
08:05:53|3874.78
08:05:54|3874.16
08:05:56|3874.23
08:05:56|3874.15
08:05:57|3874.26
08:05:58|3874.68
08:06:01|3874.67
08:06:01|3874.26
08:06:03|3874.26
08:06:04|3874.27
08:06:04|3874.27
08:06:05|3874.65
08:06:06|3874.95
08:06:07|3873.83
08:06:08|3873.43
08:06:09|3873.83
08:06:11|3874.35
08:06:11|3874.1
08:06:12|3874.39
08:06:13|3874.4
08:06:14|3874.68
08:06:15|3874.67
08:06:16|3874.67
08:06:17|3874.45
08:06:18|3874.44
08:06:19|3874.44
08:06:20|3874.43
08:06:21|3874.43
08:06:22|3874.99
08:06:23|3874.96
08:06:24|3874.82
08:06:25|3874.82
08:06:26|3874.82
08:06:27|3874.95
08:06:28|3874.96
08:06:29|3874.83
08:06:30|3874.89
08:06:31|3877.3
08:06:32|3876.78
08:06:33|3875.33
08:06:34|3875.33
08:06:35|3874.01
08:06:36|3874.01
08:06:37|3873.66
08:06:38|3873.63
08:06:39|3873.62
08:06:40|3874.01
08:06:41|3873.62
08:06:43|3873.63
08:06:44|3873.94
08:06:46|3874.23
08:06:47|3873.98
08:06:48|3875.03
08:06:49|3874.35
08:06:51|3873.36
08:06:52|3873.59
08:06:52|3873.74
08:06:53|3873.53
08:06:55|3873.56
08:06:55|3873.68
08:06:57|3873.66
08:06:57|3873.59
08:06:59|3873.59
08:07:00|3873.63
08:07:00|3873.74
08:07:02|3874.01
08:07:03|3874.99
08:07:03|3874.99
08:07:05|3874.99
08:07:07|3874.92
08:07:08|3874.39
08:07:09|3874.01
08:07:10|3874.4
08:07:10|3873.74
08:07:11|3873.45
08:07:12|3873.15
08:07:14|3873.03
08:07:14|3872.95
08:07:15|3872.95
08:07:16|3872.75
08:07:18|3872.75
08:07:18|3872.75
08:07:19|3872.76
08:07:22|3872.6
08:07:22|3872.53
08:07:23|3872.51
08:07:24|3872.37
08:07:25|3872.46
08:07:27|3872.76
08:07:27|3872.95
08:07:28|3872.97
08:07:29|3873.6
08:07:30|3873.02
08:07:31|3873.12
08:07:33|3873.1
08:07:34|3872.68
08:07:35|3872.7
08:07:36|3872.7
08:07:37|3872.7
08:07:38|3873.25
08:07:39|3873.77
08:07:40|3873.77
08:07:41|3873.77
08:07:42|3873.44
08:07:43|3873.31
08:07:44|3873.31
08:07:45|3873.31
08:07:47|3873.32
08:07:48|3873.33
08:07:49|3873.51
08:07:50|3873.53
08:07:52|3873.54
08:07:52|3873.54
08:07:54|3873.53
08:07:54|3873.53
08:07:56|3872.96
08:07:56|3872.69
08:07:58|3873.09
08:07:59|3873.11
08:08:00|3873.31
08:08:01|3873.47
08:08:01|3873.52
08:08:04|3873.75
08:08:04|3873.76
08:08:06|3873.76
08:08:06|3873.77
08:08:07|3873.76
08:08:08|3873.54
08:08:09|3873.26
08:08:10|3873.26
08:08:11|3873.27
08:08:12|3873.27
08:08:13|3873.25
08:08:14|3872.52
08:08:15|3872.84
08:08:16|3873.53
08:08:17|3873.14
08:08:18|3873.45
08:08:19|3873.31
08:08:20|3873.21
08:08:21|3873.21
08:08:22|3873.32
08:08:23|3873.76
08:08:24|3873.75
08:08:25|3873.76
08:08:26|3875.24
08:08:27|3875.65
08:08:29|3875.66
08:08:29|3875.94
08:08:30|3875.94
08:08:31|3874.56
08:08:32|3875.15
08:08:33|3875.06
08:08:34|3874.61
08:08:35|3875.04
08:08:36|3874.71
08:08:37|3874.16
08:08:38|3874.42
08:08:39|3874.42
08:08:40|3874.56
08:08:41|3874.66
08:08:42|3875.03
08:08:43|3875.27
08:08:44|3875.15
08:08:45|3873.82
08:08:47|3873.75
08:08:49|3876.26
08:08:51|3875.88
08:08:51|3875.71
08:08:54|3875.53
08:08:54|3876.7
08:08:55|3873.01
08:08:57|3873.21
08:08:59|3873.
08:09:00|3873.31
08:09:01|3874.49
08:09:02|3874.68
08:09:03|3874.68
08:09:04|3874.68
08:09:05|3874.69
08:09:06|3873.75
08:09:07|3873.28
08:09:08|3873.01
08:09:09|3873.
08:09:10|3873.01
08:09:11|3873.01
08:09:12|3873.01
08:09:13|3873.
08:09:14|3873.01
08:09:15|3873.01
08:09:16|3873.11
08:09:17|3873.66
08:09:18|3873.65
08:09:19|3873.28
08:09:20|3873.28
08:09:21|3873.52
08:09:22|3873.42
08:09:23|3873.57
08:09:24|3873.17
08:09:25|3872.32
08:09:26|3872.07
08:09:27|3872.34
08:09:28|3873.24
08:09:29|3873.27
08:09:30|3873.26
08:09:31|3873.63
08:09:32|3873.74
08:09:33|3873.76
08:09:34|3874.67
08:09:35|3874.68
08:09:36|3874.93
08:09:37|3874.46
08:09:38|3873.98
08:09:39|3874.28
08:09:40|3874.97
08:09:41|3875.11
08:09:42|3875.17
08:09:43|3875.29
08:09:44|3875.08
08:09:45|3874.74
08:09:46|3874.7
08:09:47|3874.7
08:09:48|3874.69
08:09:50|3874.4
08:09:51|3874.54
08:09:52|3875.21
08:09:54|3875.29
08:09:54|3875.29
08:09:56|3875.28
08:09:57|3875.05
08:09:57|3874.93
08:09:59|3874.98
08:10:00|3874.98
08:10:01|3875.28
08:10:02|3875.94
08:10:04|3876.99
08:10:04|3877.
08:10:05|3876.99
08:10:06|3876.99
08:10:07|3876.86
08:10:08|3876.87
08:10:10|3877.06
08:10:10|3877.06
08:10:12|3877.07
08:10:12|3877.3
08:10:13|3877.31
08:10:15|3877.65
08:10:15|3877.81
08:10:16|3879.32
08:10:17|3878.8
08:10:18|3879.1
08:10:20|3878.61
08:10:20|3878.97
08:10:21|3878.97
08:10:23|3878.97
08:10:23|3878.97
08:10:24|3878.87
08:10:25|3878.68
08:10:26|3878.97
08:10:28|3878.97
08:10:28|3878.97
08:10:30|3879.31
08:10:30|3878.98
08:10:31|3879.12
08:10:32|3879.01
08:10:33|3878.25
08:10:34|3878.22
08:10:36|3877.96
08:10:36|3877.99
08:10:37|3878.98
08:10:38|3878.35
08:10:40|3878.44
08:10:40|3878.55
08:10:41|3878.93
08:10:42|3878.81
08:10:43|3878.81
08:10:44|3878.81
08:10:46|3878.81
08:10:46|3878.56
08:10:47|3878.56
08:10:50|3878.53
08:10:51|3876.95
08:10:52|3876.7
08:10:54|3876.85
08:10:56|3876.86
08:10:57|3876.89
08:10:58|3877.67
08:10:59|3877.4
08:10:59|3877.08
08:11:00|3877.09
08:11:02|3877.09
08:11:03|3877.13
08:11:03|3878.09
08:11:04|3878.97
08:11:05|3878.97
08:11:06|3878.97
08:11:09|3878.97
08:11:10|3878.97
08:11:11|3877.75
08:11:12|3877.55
08:11:13|3877.18
08:11:14|3877.35
08:11:16|3877.39
08:11:16|3877.37
08:11:18|3877.41
08:11:19|3877.41
08:11:20|3877.4
08:11:21|3876.7
08:11:22|3876.7
08:11:23|3876.96
08:11:24|3876.82
08:11:25|3876.83
08:11:26|3876.69
08:11:27|3876.74
08:11:28|3876.7
08:11:29|3876.69
08:11:30|3876.69
08:11:31|3876.7
08:11:32|3876.69
08:11:33|3876.69
08:11:34|3876.69
08:11:35|3876.69
08:11:36|3876.7
08:11:37|3875.76
08:11:38|3875.04
08:11:39|3874.55
08:11:40|3874.52
08:11:41|3874.53
08:11:42|3874.33
08:11:43|3874.73
08:11:44|3874.84
08:11:45|3874.52
08:11:46|3874.52
08:11:47|3874.52
08:11:48|3874.52
08:11:50|3874.4
08:11:52|3874.39
08:11:54|3874.47
08:11:56|3874.36
08:11:56|3874.36
08:11:58|3874.36
08:11:59|3874.47
08:12:00|3874.72
08:12:01|3874.92
08:12:03|3874.41
08:12:04|3873.27
08:12:05|3873.02
08:12:07|3873.02
08:12:07|3872.85
08:12:08|3872.86
08:12:10|3872.39
08:12:10|3872.39
08:12:12|3872.39
08:12:13|3872.39
08:12:14|3872.39
08:12:14|3872.39
08:12:15|3872.38
08:12:17|3871.58
08:12:17|3871.58
08:12:18|3870.71
08:12:19|3869.98
08:12:20|3869.26
08:12:22|3869.97
08:12:22|3870.39
08:12:23|3870.34
08:12:24|3869.96
08:12:26|3869.67
08:12:27|3870.55
08:12:27|3870.41
08:12:29|3870.6
08:12:29|3870.65
08:12:30|3870.25
08:12:32|3870.02
08:12:32|3869.74
08:12:33|3869.01
08:12:34|3868.84
08:12:35|3868.29
08:12:36|3868.3
08:12:37|3868.28
08:12:38|3868.3
08:12:39|3868.29
08:12:40|3868.65
08:12:41|3868.65
08:12:42|3868.85
08:12:43|3868.36
08:12:44|3868.7
08:12:46|3868.36
08:12:47|3868.35
08:12:47|3868.28
08:12:48|3868.29
08:12:49|3868.29
08:12:52|3867.93
08:12:52|3867.19
08:12:54|3867.69
08:12:55|3867.39
08:12:56|3867.93
08:12:57|3866.75
08:12:58|3867.34
08:12:59|3867.34
08:13:00|3867.93
08:13:01|3867.69
08:13:02|3867.9
08:13:03|3867.72
08:13:04|3867.73
08:13:05|3867.99
08:13:06|3867.83
08:13:07|3867.73
08:13:08|3868.54
08:13:10|3868.04
08:13:11|3868.29
08:13:12|3868.21
08:13:13|3868.22
08:13:14|3868.22
08:13:15|3868.22
08:13:16|3869.34
08:13:18|3869.11
08:13:18|3869.11
08:13:20|3869.07
08:13:22|3869.08
08:13:22|3869.06
08:13:23|3869.03
08:13:24|3869.17
08:13:25|3869.43
08:13:26|3869.17
08:13:27|3869.17
08:13:28|3869.62
08:13:29|3871.57
08:13:31|3870.78
08:13:32|3870.15
08:13:32|3870.
08:13:33|3869.11
08:13:35|3869.11
08:13:35|3868.5
08:13:36|3868.34
08:13:37|3868.34
08:13:38|3869.67
08:13:39|3869.01
08:13:40|3869.02
08:13:42|3869.02
08:13:43|3869.02
08:13:44|3869.02
08:13:44|3869.02
08:13:45|3869.01
08:13:46|3869.01
08:13:47|3869.02
08:13:48|3869.01
08:13:49|3869.38
08:13:50|3869.04
08:13:53|3868.72
08:13:53|3868.65
08:13:55|3868.68
08:13:56|3867.87
08:13:57|3866.34
08:13:58|3866.22
08:13:59|3865.77
08:14:00|3865.8
08:14:01|3867.26
08:14:02|3866.8
08:14:03|3866.79
08:14:04|3866.76
08:14:05|3867.68
08:14:06|3867.68
08:14:08|3867.68
08:14:08|3867.82
08:14:09|3867.72
08:14:10|3867.35
08:14:11|3867.31
08:14:12|3867.68
08:14:13|3867.68
08:14:14|3867.83
08:14:15|3867.84
08:14:16|3867.74
08:14:17|3867.74
08:14:18|3867.85
08:14:19|3867.84
08:14:20|3867.99
08:14:21|3867.94
08:14:22|3869.62
08:14:23|3869.23
08:14:24|3869.24
08:14:25|3869.23
08:14:26|3869.29
08:14:27|3869.31
08:14:28|3869.42
08:14:29|3869.59
08:14:30|3869.54
08:14:31|3869.25
08:14:32|3869.29
08:14:33|3869.16
08:14:34|3869.56
08:14:35|3869.56
08:14:36|3869.15
08:14:37|3871.24
08:14:38|3871.1
08:14:39|3870.23
08:14:40|3869.18
08:14:41|3868.8
08:14:42|3869.03
08:14:43|3868.37
08:14:44|3868.69
08:14:45|3869.5
08:14:46|3869.5
08:14:47|3869.08
08:14:48|3869.09
08:14:49|3869.08
08:14:50|3869.37
08:14:51|3869.36
08:14:52|3869.36
08:14:54|3869.35
08:14:56|3869.35
08:14:57|3869.36
08:14:58|3868.22
08:14:59|3868.
08:14:59|3867.99
08:15:01|3868.
08:15:02|3868.
08:15:03|3868.
08:15:03|3869.87
08:15:05|3869.5
08:15:06|3869.46
08:15:07|3869.13
08:15:08|3869.1
08:15:09|3869.05
08:15:10|3868.23
08:15:11|3868.23
08:15:11|3868.23
08:15:13|3868.23
08:15:14|3868.23
08:15:14|3867.36
08:15:16|3867.35
08:15:17|3867.35
08:15:18|3867.35
08:15:18|3867.11
08:15:19|3866.36
08:15:21|3866.68
08:15:22|3866.76
08:15:23|3866.77
08:15:24|3866.82
08:15:24|3866.83
08:15:26|3866.48
08:15:27|3866.49
08:15:28|3865.86
08:15:29|3866.45
08:15:29|3866.48
08:15:31|3866.48
08:15:32|3866.68
08:15:33|3866.68
08:15:34|3867.63
08:15:35|3868.23
08:15:36|3868.08
08:15:37|3867.9
08:15:38|3868.09
08:15:38|3870.
08:15:40|3869.99
08:15:41|3870.
08:15:41|3870.
08:15:43|3870.
08:15:44|3870.
08:15:45|3869.99
08:15:46|3870.
08:15:47|3869.54
08:15:48|3869.54
08:15:48|3869.62
08:15:50|3869.64
08:15:51|3869.64
08:15:52|3869.71
08:15:53|3868.81
08:15:55|3868.56
08:15:57|3868.56
08:15:58|3868.81
08:15:59|3868.95
08:16:00|3868.96
08:16:01|3868.96
08:16:02|3868.96
08:16:04|3868.96
08:16:05|3868.96
08:16:05|3868.96
08:16:07|3868.96
08:16:08|3868.96
08:16:09|3868.82
08:16:10|3868.82
08:16:10|3868.92
08:16:12|3868.92
08:16:13|3868.92
08:16:15|3868.96
08:16:16|3868.82
08:16:17|3868.82
08:16:18|3869.63
08:16:18|3869.76
08:16:20|3869.76
08:16:21|3869.4
08:16:22|3869.4
08:16:23|3869.77
08:16:23|3869.77
08:16:25|3869.77
08:16:25|3869.77
08:16:27|3869.86
08:16:27|3870.
08:16:29|3870.
08:16:30|3869.99
08:16:31|3870.
08:16:32|3870.
08:16:33|3870.13
08:16:34|3870.29
08:16:35|3871.24
08:16:36|3871.52
08:16:36|3871.53
08:16:38|3870.7
08:16:39|3870.53
08:16:39|3870.53
08:16:41|3870.53
08:16:42|3870.52
08:16:43|3870.52
08:16:43|3870.53
08:16:45|3870.53
08:16:46|3870.53
08:16:46|3870.52
08:16:48|3870.52
08:16:48|3870.53
08:16:50|3870.52
08:16:51|3870.52
08:16:52|3870.45
08:16:53|3870.45
08:16:54|3870.44
08:16:56|3870.45
08:16:57|3870.45
08:16:58|3870.5
08:16:59|3870.42
08:16:59|3870.42
08:17:02|3870.41
08:17:03|3870.45
08:17:04|3870.45
08:17:05|3870.44
08:17:06|3870.44
08:17:07|3870.45
08:17:08|3870.45
08:17:09|3870.45
08:17:10|3870.44
08:17:11|3871.98
08:17:12|3871.84
08:17:13|3871.99
08:17:14|3872.95
08:17:15|3872.94
08:17:16|3872.94
08:17:17|3872.9
08:17:18|3872.89
08:17:20|3872.9
08:17:20|3872.51
08:17:21|3872.68
08:17:22|3872.84
08:17:23|3872.86
08:17:24|3872.87
08:17:25|3871.99
08:17:26|3871.61
08:17:28|3871.61
08:17:28|3871.8
08:17:29|3871.8
08:17:30|3872.69
08:17:31|3872.46
08:17:32|3872.03
08:17:33|3871.87
08:17:34|3872.08
08:17:35|3872.46
08:17:36|3872.46
08:17:37|3872.69
08:17:38|3872.69
08:17:39|3872.59
08:17:40|3873.47
08:17:41|3874.47
08:17:42|3874.47
08:17:43|3872.46
08:17:44|3872.01
08:17:45|3872.21
08:17:46|3872.25
08:17:47|3872.25
08:17:48|3872.25
08:17:49|3872.25
08:17:50|3872.25
08:17:51|3872.25
08:17:52|3872.25
08:17:53|3872.25
08:17:54|3872.15
08:17:56|3871.55
08:17:58|3871.6
08:17:59|3871.6
08:18:00|3871.66
08:18:01|3872.25
08:18:02|3872.43
08:18:03|3872.5
08:18:04|3872.85
08:18:05|3872.85
08:18:06|3872.85
08:18:07|3872.98
08:18:08|3873.99
08:18:09|3874.02
08:18:10|3874.03
08:18:11|3875.42
08:18:12|3875.22
08:18:13|3873.5
08:18:14|3873.67
08:18:15|3874.76
08:18:16|3875.04
08:18:17|3875.04
08:18:18|3875.04
08:18:19|3874.82
08:18:20|3874.47
08:18:21|3874.3
08:18:22|3874.11
08:18:23|3874.77
08:18:24|3874.69
08:18:25|3874.69
08:18:26|3874.68
08:18:27|3875.08
08:18:28|3874.72
08:18:29|3874.04
08:18:30|3873.71
08:18:31|3874.11
08:18:32|3874.1
08:18:33|3873.67
08:18:34|3873.67
08:18:35|3873.67
08:18:36|3874.07
08:18:37|3874.
08:18:38|3873.81
08:18:39|3873.8
08:18:40|3874.76
08:18:41|3874.8
08:18:42|3874.8
08:18:43|3874.7
08:18:44|3874.71
08:18:45|3874.71
08:18:46|3874.71
08:18:47|3877.05
08:18:48|3878.49
08:18:49|3877.72
08:18:50|3879.4
08:18:51|3879.5
08:18:52|3881.32
08:18:53|3883.99
08:18:54|3884.3
08:18:55|3884.17
08:18:56|3883.5
08:18:57|3883.82
08:18:59|3883.92
08:19:00|3883.62
08:19:00|3882.29
08:19:02|3881.6
08:19:03|3882.29
08:19:04|3881.59
08:19:06|3882.07
08:19:07|3882.09
08:19:08|3881.87
08:19:09|3880.42
08:19:09|3880.62
08:19:10|3880.8
08:19:11|3881.2
08:19:12|3877.62
08:19:14|3877.38
08:19:14|3878.47
08:19:16|3878.92
08:19:18|3879.64
08:19:19|3881.55
08:19:19|3880.74
08:19:20|3880.55
08:19:21|3880.61
08:19:22|3880.42
08:19:23|3879.66
08:19:24|3879.88
08:19:25|3879.87
08:19:26|3880.59
08:19:28|3880.59
08:19:28|3880.21
08:19:29|3880.58
08:19:30|3880.58
08:19:31|3881.13
08:19:32|3881.37
08:19:33|3880.98
08:19:35|3880.99
08:19:36|3880.16
08:19:37|3880.57
08:19:38|3880.58
08:19:39|3881.18
08:19:40|3881.55
08:19:41|3881.53
08:19:42|3881.53
08:19:43|3880.67
08:19:44|3879.95
08:19:45|3880.67
08:19:46|3880.65
08:19:47|3881.75
08:19:48|3879.95
08:19:49|3880.09
08:19:50|3879.95
08:19:51|3879.32
08:19:52|3879.23
08:19:53|3879.65
08:19:54|3879.5
08:19:55|3879.8
08:19:56|3880.
08:19:58|3880.43
08:20:00|3880.69
08:20:00|3883.07
08:20:02|3880.98
08:20:04|3884.01
08:20:05|3884.43
08:20:06|3884.99
08:20:07|3882.5
08:20:08|3884.19
08:20:09|3885.36
08:20:10|3883.38
08:20:11|3883.02
08:20:12|3882.97
08:20:13|3883.33
08:20:14|3883.58
08:20:15|3883.14
08:20:16|3882.73
08:20:17|3882.73
08:20:18|3882.18
08:20:19|3882.55
08:20:20|3882.21
08:20:21|3882.21
08:20:22|3882.27
08:20:23|3884.37
08:20:24|3883.04
08:20:25|3882.64
08:20:26|3882.66
08:20:27|3882.29
08:20:28|3885.89
08:20:29|3886.31
08:20:30|3887.81
08:20:31|3887.76
08:20:32|3886.64
08:20:33|3885.64
08:20:34|3885.21
08:20:35|3885.21
08:20:36|3885.21
08:20:37|3886.4
08:20:38|3885.93
08:20:39|3885.23
08:20:40|3885.23
08:20:41|3885.62
08:20:42|3885.46
08:20:43|3885.92
08:20:44|3885.25
08:20:45|3885.25
08:20:46|3885.45
08:20:47|3885.91
08:20:48|3885.92
08:20:49|3885.24
08:20:50|3885.32
08:20:51|3885.23
08:20:52|3885.23
08:20:53|3885.23
08:20:54|3885.22
08:20:55|3884.01
08:20:56|3884.01
08:20:57|3884.01
08:20:58|3884.01
08:21:00|3884.
08:21:01|3884.3
08:21:03|3884.03
08:21:05|3883.93
08:21:06|3883.8
08:21:06|3884.67
08:21:08|3883.68
08:21:09|3882.73
08:21:09|3883.13
08:21:11|3883.35
08:21:11|3883.15
08:21:12|3883.15
08:21:13|3884.52
08:21:14|3884.14
08:21:15|3883.8
08:21:17|3884.81
08:21:17|3884.42
08:21:18|3884.4
08:21:20|3883.26
08:21:21|3883.45
08:21:22|3883.55
08:21:23|3883.58
08:21:24|3883.53
08:21:25|3883.51
08:21:26|3883.5
08:21:27|3883.28
08:21:28|3883.17
08:21:29|3883.16
08:21:30|3883.17
08:21:31|3882.69
08:21:32|3882.5
08:21:33|3882.5
08:21:34|3882.5
08:21:35|3882.49
08:21:36|3882.8
08:21:37|3881.76
08:21:38|3881.82
08:21:39|3881.93
08:21:40|3882.81
08:21:41|3882.95
08:21:42|3883.08
08:21:43|3883.09
08:21:44|3882.68
08:21:45|3882.59
08:21:46|3882.4
08:21:47|3882.4
08:21:48|3882.4
08:21:49|3882.
08:21:50|3881.32
08:21:51|3881.35
08:21:52|3881.25
08:21:53|3880.63
08:21:54|3881.14
08:21:55|3881.1
08:21:56|3881.09
08:21:57|3881.34
08:21:58|3881.34
08:22:00|3881.2
08:22:02|3881.54
08:22:03|3881.54
08:22:05|3881.54
08:22:06|3881.2
08:22:07|3880.44
08:22:08|3880.88
08:22:09|3882.39
08:22:10|3883.17
08:22:11|3883.02
08:22:12|3883.28
08:22:12|3882.98
08:22:14|3883.79
08:22:14|3883.79
08:22:15|3883.79
08:22:16|3884.41
08:22:17|3883.7
08:22:19|3882.39
08:22:19|3882.86
08:22:20|3882.88
08:22:21|3882.29
08:22:22|3882.28
08:22:23|3882.25
08:22:25|3884.
08:22:25|3884.02
08:22:26|3884.01
08:22:28|3886.76
08:22:29|3886.32
08:22:29|3886.24
08:22:31|3885.54
08:22:31|3885.5
08:22:32|3885.15
08:22:33|3884.3
08:22:35|3884.31
08:22:35|3884.28
08:22:36|3884.2
08:22:37|3884.47
08:22:39|3884.41
08:22:39|3884.27
08:22:40|3884.27
08:22:42|3884.28
08:22:43|3883.44
08:22:43|3883.58
08:22:44|3883.77
08:22:45|3883.78
08:22:46|3883.79
08:22:47|3883.79
08:22:49|3883.69
08:22:49|3884.31
08:22:50|3884.11
08:22:51|3884.93
08:22:52|3885.28
08:22:53|3884.9
08:22:54|3884.92
08:22:55|3884.81
08:22:57|3884.95
08:22:57|3884.53
08:22:58|3884.41
08:22:59|3884.42
08:23:02|3885.5
08:23:03|3886.06
08:23:04|3884.99
08:23:05|3885.57
08:23:06|3885.57
08:23:07|3886.31
08:23:09|3886.83
08:23:10|3886.82
08:23:11|3886.82
08:23:12|3886.83
08:23:13|3887.
08:23:14|3887.32
08:23:15|3887.82
08:23:16|3889.1
08:23:17|3888.5
08:23:18|3888.5
08:23:19|3889.24
08:23:20|3888.74
08:23:21|3889.49
08:23:22|3889.64
08:23:23|3889.78
08:23:25|3889.82
08:23:26|3889.82
08:23:27|3889.78
08:23:27|3888.92
08:23:29|3889.01
08:23:30|3889.
08:23:31|3889.28
08:23:32|3890.
08:23:33|3890.
08:23:34|3890.
08:23:35|3889.33
08:23:36|3887.86
08:23:36|3887.84
08:23:37|3887.81
08:23:39|3888.96
08:23:40|3888.96
08:23:41|3888.5
08:23:42|3887.85
08:23:43|3887.85
08:23:43|3887.85
08:23:45|3887.97
08:23:46|3888.16
08:23:47|3888.16
08:23:48|3888.56
08:23:49|3888.17
08:23:50|3888.37
08:23:50|3888.55
08:23:52|3888.55
08:23:53|3888.55
08:23:54|3888.54
08:23:54|3888.38
08:23:56|3888.02
08:23:57|3887.31
08:23:58|3888.
08:23:59|3888.
08:23:59|3887.65
08:24:00|3887.65
08:24:03|3887.65
08:24:03|3887.94
08:24:05|3888.14
08:24:05|3889.32
08:24:06|3889.31
08:24:07|3889.3
08:24:08|3889.3
08:24:09|3889.3
08:24:11|3889.3
08:24:12|3888.59
08:24:12|3888.59
08:24:13|3888.6
08:24:14|3888.6
08:24:15|3888.
08:24:17|3888.
08:24:18|3888.76
08:24:19|3888.84
08:24:19|3888.83
08:24:21|3888.74
08:24:21|3888.73
08:24:22|3888.73
08:24:23|3888.9
08:24:24|3888.7
08:24:25|3888.6
08:24:26|3888.01
08:24:28|3887.85
08:24:29|3887.66
08:24:30|3886.84
08:24:30|3886.31
08:24:31|3886.83
08:24:33|3887.07
08:24:34|3887.07
08:24:34|3887.08
08:24:36|3886.01
08:24:36|3886.
08:24:39|3886.41
08:24:39|3886.06
08:24:40|3886.02
08:24:41|3885.98
08:24:42|3885.57
08:24:43|3885.31
08:24:44|3885.12
08:24:45|3885.5
08:24:46|3885.57
08:24:47|3885.67
08:24:48|3886.81
08:24:49|3887.18
08:24:50|3887.06
08:24:51|3887.33
08:24:52|3887.86
08:24:53|3886.98
08:24:54|3887.05
08:24:55|3887.35
08:24:56|3887.06
08:24:58|3886.61
08:24:58|3886.62
08:24:59|3886.99
08:25:00|3887.13
08:25:01|3886.2
08:25:03|3886.51
08:25:05|3887.21
08:25:07|3887.18
08:25:08|3886.6
08:25:09|3886.6
08:25:10|3887.02
08:25:10|3886.7
08:25:11|3886.71
08:25:13|3886.72
08:25:14|3887.01
08:25:15|3887.12
08:25:16|3886.91
08:25:17|3886.91
08:25:18|3886.98
08:25:19|3886.88
08:25:21|3886.89
08:25:21|3886.89
08:25:23|3885.84
08:25:24|3885.7
08:25:24|3884.58
08:25:26|3885.23
08:25:26|3883.8
08:25:28|3881.65
08:25:28|3881.97
08:25:30|3882.64
08:25:30|3883.42
08:25:31|3884.94
08:25:32|3882.72
08:25:33|3882.53
08:25:34|3882.52
08:25:35|3882.51
08:25:36|3882.36
08:25:38|3882.35
08:25:39|3883.4
08:25:39|3882.93
08:25:40|3884.15
08:25:41|3887.71
08:25:42|3888.92
08:25:43|3887.58
08:25:44|3887.43
08:25:45|3886.12
08:25:46|3886.37
08:25:47|3885.92
08:25:48|3886.37
08:25:49|3886.31
08:25:51|3886.17
08:25:51|3886.89
08:25:52|3886.89
08:25:53|3886.89
08:25:54|3885.73
08:25:55|3885.52
08:25:56|3885.52
08:25:57|3886.51
08:25:58|3886.09
08:25:59|3886.08
08:26:00|3886.91
08:26:02|3887.11
08:26:02|3887.11
08:26:05|3886.84
08:26:07|3886.85
08:26:07|3886.11
08:26:09|3886.13
08:26:11|3886.42
08:26:13|3886.57
08:26:14|3886.53
08:26:15|3886.54
08:26:16|3886.53
08:26:18|3886.53
08:26:19|3886.53
08:26:20|3886.53
08:26:20|3886.53
08:26:22|3885.81
08:26:23|3885.6
08:26:24|3885.13
08:26:25|3886.12
08:26:26|3885.43
08:26:27|3885.43
08:26:27|3885.43
08:26:28|3885.44
08:26:29|3885.44
08:26:30|3885.4
08:26:33|3883.75
08:26:33|3882.6
08:26:34|3882.59
08:26:35|3882.8
08:26:36|3882.77
08:26:37|3882.77
08:26:38|3882.35
08:26:39|3882.35
08:26:40|3882.56
08:26:41|3882.51
08:26:42|3882.41
08:26:43|3882.39
08:26:44|3882.
08:26:45|3881.24
08:26:46|3881.45
08:26:47|3880.18
08:26:48|3880.95
08:26:49|3880.71
08:26:50|3880.7
08:26:51|3880.98
08:26:52|3881.87
08:26:53|3881.75
08:26:54|3880.7
08:26:55|3880.71
08:26:56|3880.45
08:26:57|3880.02
08:26:58|3880.92
08:26:59|3880.45
08:27:00|3881.13
08:27:01|3880.68
08:27:02|3880.84
08:27:03|3880.84
08:27:05|3880.9
08:27:06|3881.68
08:27:07|3881.53
08:27:08|3881.85
08:27:09|3881.76
08:27:10|3880.64
08:27:12|3880.28
08:27:12|3880.95
08:27:13|3880.95
08:27:14|3880.56
08:27:15|3881.04
08:27:16|3880.96
08:27:18|3882.38
08:27:18|3881.77
08:27:19|3881.
08:27:20|3881.
08:27:21|3880.24
08:27:22|3881.1
08:27:23|3881.09
08:27:24|3881.2
08:27:25|3881.13
08:27:26|3881.22
08:27:27|3881.13
08:27:28|3881.31
08:27:29|3882.04
08:27:30|3882.04
08:27:31|3882.01
08:27:32|3883.99
08:27:33|3884.04
08:27:34|3883.67
08:27:36|3883.66
08:27:36|3883.66
08:27:37|3883.67
08:27:38|3882.01
08:27:39|3882.
08:27:40|3881.34
08:27:41|3881.23
08:27:42|3880.6
08:27:43|3880.98
08:27:44|3880.67
08:27:45|3880.32
08:27:46|3880.32
08:27:47|3881.01
08:27:48|3880.97
08:27:49|3880.95
08:27:50|3880.95
08:27:52|3880.58
08:27:53|3881.54
08:27:54|3881.54
08:27:55|3881.12
08:27:56|3881.12
08:27:57|3880.95
08:27:58|3880.95
08:27:59|3880.95
08:28:00|3881.28
08:28:01|3881.72
08:28:03|3881.33
08:28:04|3881.98
08:28:04|3881.87
08:28:07|3881.86
08:28:08|3882.04
08:28:10|3882.14
08:28:11|3882.14
08:28:12|3882.15
08:28:12|3882.15
08:28:14|3882.14
08:28:15|3882.14
08:28:16|3882.14
08:28:17|3882.7
08:28:17|3883.09
08:28:19|3882.79
08:28:20|3883.04
08:28:20|3883.05
08:28:22|3883.03
08:28:22|3882.58
08:28:24|3882.99
08:28:25|3883.03
08:28:25|3883.02
08:28:27|3883.02
08:28:27|3883.09
08:28:29|3883.16
08:28:29|3883.16
08:28:30|3883.4
08:28:31|3883.35
08:28:33|3883.21
08:28:34|3883.21
08:28:34|3883.2
08:28:35|3883.02
08:28:36|3883.03
08:28:37|3883.02
08:28:39|3883.03
08:28:39|3883.03
08:28:40|3883.14
08:28:41|3883.19
08:28:42|3883.14
08:28:43|3883.14
08:28:44|3883.05
08:28:45|3883.05
08:28:46|3883.04
08:28:47|3883.05
08:28:48|3883.04
08:28:50|3883.05
08:28:50|3883.16
08:28:51|3883.04
08:28:53|3882.4
08:28:53|3882.16
08:28:54|3882.15
08:28:55|3882.16
08:28:56|3882.16
08:28:57|3882.16
08:28:58|3882.16
08:28:59|3882.38
08:29:00|3882.39
08:29:02|3882.16
08:29:02|3882.16
08:29:04|3882.17
08:29:04|3881.46
08:29:05|3881.33
08:29:08|3881.94
08:29:08|3882.35
08:29:09|3881.96
08:29:11|3881.96
08:29:12|3882.16
08:29:13|3881.97
08:29:15|3881.97
08:29:15|3881.96
08:29:16|3880.93
08:29:17|3881.96
08:29:18|3881.96
08:29:19|3881.96
08:29:20|3881.97
08:29:21|3881.97
08:29:22|3881.97
08:29:23|3881.96
08:29:24|3881.97
08:29:25|3881.97
08:29:29|3881.97
08:29:30|3881.96
08:29:31|3881.97
08:29:32|3881.97
08:29:33|3881.97
08:29:34|3881.96
08:29:35|3881.95
08:29:37|3881.72
08:29:37|3880.84
08:29:38|3881.01
08:29:40|3881.07
08:29:41|3881.1
08:29:41|3881.1
08:29:43|3881.92
08:29:44|3881.93
08:29:44|3881.91
08:29:45|3881.92
08:29:46|3881.91
08:29:47|3881.92
08:29:48|3881.91
08:29:49|3881.92
08:29:50|3881.92
08:29:52|3881.91
08:29:52|3881.54
08:29:53|3881.46
08:29:54|3881.49
08:29:55|3881.26
08:29:56|3881.26
08:29:58|3881.26
08:29:58|3881.26
08:29:59|3881.26
08:30:00|3881.01
08:30:01|3883.63
08:30:02|3883.65
08:30:04|3882.32
08:30:05|3882.72
08:30:06|3883.02
08:30:07|3883.02
08:30:09|3882.97
08:30:11|3883.44
08:30:12|3883.81
08:30:14|3883.82
08:30:15|3886.32
08:30:16|3886.94
08:30:17|3885.14
08:30:18|3885.15
08:30:19|3887.73
08:30:20|3888.
08:30:21|3888.
08:30:22|3888.03
08:30:23|3888.16
08:30:24|3887.6
08:30:25|3887.54
08:30:28|3887.55
08:30:28|3886.22
08:30:29|3887.34
08:30:30|3887.34
08:30:32|3887.35
08:30:32|3886.78
08:30:34|3886.81
08:30:34|3887.29
08:30:35|3887.29
08:30:36|3887.29
08:30:37|3889.66
08:30:38|3889.18
08:30:39|3888.51
08:30:40|3888.97
08:30:42|3889.67
08:30:43|3889.7
08:30:43|3889.48
08:30:44|3890.34
08:30:45|3890.87
08:30:46|3891.42
08:30:47|3890.62
08:30:48|3890.84
08:30:49|3890.05
08:30:51|3890.29
08:30:51|3889.96
08:30:53|3890.06
08:30:53|3888.13
08:30:54|3888.06
08:30:55|3889.1
08:30:56|3888.92
08:30:58|3889.49
08:30:58|3889.74
08:30:59|3889.93
08:31:00|3889.32
08:31:01|3889.35
08:31:02|3889.36
08:31:04|3889.36
08:31:04|3888.11
08:31:05|3888.43
08:31:07|3888.41
08:31:07|3888.41
08:31:10|3888.84
08:31:12|3889.04
08:31:14|3889.09
08:31:15|3888.77
08:31:16|3888.77
08:31:17|3888.58
08:31:18|3889.61
08:31:19|3889.6
08:31:20|3889.87
08:31:21|3891.43
08:31:22|3892.14
08:31:23|3895.94
08:31:24|3896.78
08:31:25|3895.22
08:31:26|3895.22
08:31:27|3893.71
08:31:28|3894.35
08:31:29|3894.1
08:31:30|3893.69
08:31:31|3893.58
08:31:32|3893.76
08:31:33|3892.93
08:31:34|3893.81
08:31:35|3893.81
08:31:36|3893.81
08:31:37|3894.35
08:31:38|3893.92
08:31:39|3895.
08:31:40|3895.
08:31:41|3895.01
08:31:42|3895.39
08:31:43|3895.08
08:31:44|3895.01
08:31:45|3893.77
08:31:46|3893.88
08:31:47|3893.87
08:31:48|3893.82
08:31:49|3893.49
08:31:50|3894.01
08:31:51|3894.01
08:31:52|3894.
08:31:53|3893.31
08:31:54|3892.89
08:31:55|3892.66
08:31:56|3892.06
08:31:57|3892.22
08:31:58|3892.25
08:31:59|3892.25
08:32:00|3892.25
08:32:01|3891.63
08:32:02|3891.49
08:32:03|3890.96
08:32:04|3890.96
08:32:05|3890.97
08:32:06|3891.97
08:32:07|3892.25
08:32:08|3891.68
08:32:09|3893.29
08:32:11|3892.99
08:32:12|3892.48
08:32:14|3890.97
08:32:16|3890.96
08:32:17|3890.96
08:32:18|3890.96
08:32:18|3890.37
08:32:19|3889.04
08:32:20|3887.13
08:32:21|3887.82
08:32:22|3888.73
08:32:24|3889.19
08:32:24|3889.12
08:32:25|3889.13
08:32:27|3889.55
08:32:28|3889.58
08:32:29|3890.67
08:32:29|3890.93
08:32:31|3890.93
08:32:32|3891.42
08:32:33|3891.43
08:32:34|3891.42
08:32:34|3891.42
08:32:36|3892.23
08:32:37|3892.75
08:32:37|3893.
08:32:38|3892.77
08:32:40|3892.64
08:32:41|3892.35
08:32:43|3892.62
08:32:43|3894.2
08:32:44|3893.76
08:32:45|3892.14
08:32:46|3893.09
08:32:47|3892.4
08:32:49|3893.83
08:32:49|3892.65
08:32:50|3893.5
08:32:51|3893.51
08:32:52|3893.5
08:32:53|3892.89
08:32:54|3893.05
08:32:55|3893.06
08:32:56|3893.05
08:32:57|3892.62
08:32:58|3892.61
08:32:59|3892.42
08:33:00|3892.42
08:33:01|3892.02
08:33:03|3892.31
08:33:04|3891.51
08:33:05|3892.89
08:33:06|3891.92
08:33:07|3891.58
08:33:08|3891.56
08:33:09|3891.15
08:33:10|3890.49
08:33:11|3890.5
08:33:13|3890.3
08:33:15|3890.3
08:33:16|3890.
08:33:17|3889.
08:33:17|3889.
08:33:19|3888.99
08:33:20|3889.56
08:33:21|3890.4
08:33:22|3890.54
08:33:24|3890.47
08:33:25|3891.13
08:33:26|3890.92
08:33:27|3890.96
08:33:29|3891.12
08:33:29|3890.63
08:33:30|3890.95
08:33:31|3890.94
08:33:33|3890.41
08:33:34|3889.17
08:33:34|3889.01
08:33:36|3889.01
08:33:36|3889.2
08:33:38|3889.
08:33:38|3889.01
08:33:39|3889.01
08:33:41|3889.01
08:33:41|3889.
08:33:44|3888.99
08:33:44|3888.21
08:33:45|3888.2
08:33:46|3888.01
08:33:47|3887.68
08:33:48|3887.68
08:33:49|3887.57
08:33:50|3887.58
08:33:51|3887.77
08:33:52|3888.
08:33:53|3888.89
08:33:54|3888.23
08:33:55|3888.54
08:33:56|3888.07
08:33:57|3887.68
08:33:58|3887.67
08:33:59|3887.27
08:34:00|3887.67
08:34:01|3887.85
08:34:02|3887.84
08:34:03|3887.68
08:34:04|3887.67
08:34:05|3887.26
08:34:07|3887.64
08:34:07|3887.62
08:34:08|3887.62
08:34:09|3886.48
08:34:10|3886.46
08:34:11|3886.43
08:34:13|3886.38
08:34:14|3886.32
08:34:15|3886.25
08:34:16|3886.25
08:34:18|3885.41
08:34:19|3885.37
08:34:20|3885.23
08:34:22|3884.96
08:34:23|3884.96
08:34:23|3884.42
08:34:24|3884.79
08:34:26|3884.78
08:34:27|3885.27
08:34:27|3885.81
08:34:28|3885.65
08:34:29|3886.67
08:34:31|3887.08
08:34:32|3886.61
08:34:33|3886.57
08:34:34|3886.21
08:34:35|3886.2
08:34:36|3885.69
08:34:37|3887.05
08:34:38|3886.66
08:34:39|3886.47
08:34:39|3886.06
08:34:41|3887.37
08:34:41|3887.25
08:34:43|3887.28
08:34:44|3887.28
08:34:45|3887.25
08:34:46|3887.25
08:34:46|3887.25
08:34:48|3887.19
08:34:49|3887.19
08:34:50|3887.01
08:34:51|3886.79
08:34:52|3887.1
08:34:52|3887.11
08:34:54|3887.1
08:34:55|3887.11
08:34:55|3886.72
08:34:56|3886.89
08:34:58|3887.64
08:34:59|3886.
08:35:00|3886.18
08:35:01|3887.11
08:35:02|3887.3
08:35:03|3887.49
08:35:04|3887.48
08:35:05|3887.48
08:35:06|3887.27
08:35:07|3887.25
08:35:08|3887.79
08:35:10|3887.16
08:35:10|3887.36
08:35:12|3887.16
08:35:14|3886.17
08:35:14|3886.06
08:35:17|3886.07
08:35:17|3885.72
08:35:19|3885.83
08:35:20|3885.88
08:35:21|3886.2
08:35:22|3885.89
08:35:23|3885.89
08:35:24|3885.88
08:35:25|3885.51
08:35:26|3885.25
08:35:27|3885.27
08:35:28|3885.25
08:35:29|3885.24
08:35:30|3885.24
08:35:31|3885.29
08:35:32|3885.28
08:35:33|3885.28
08:35:34|3885.29
08:35:35|3887.24
08:35:36|3887.19
08:35:37|3887.4
08:35:38|3887.65
08:35:39|3887.64
08:35:40|3887.65
08:35:41|3887.65
08:35:42|3887.67
08:35:43|3887.64
08:35:44|3888.66
08:35:45|3887.24
08:35:46|3887.24
08:35:47|3886.92
08:35:48|3887.64
08:35:49|3887.2
08:35:50|3887.19
08:35:51|3887.2
08:35:53|3888.99
08:35:53|3887.87
08:35:55|3888.39
08:35:56|3888.39
08:35:57|3888.38
08:35:58|3888.39
08:35:59|3888.87
08:36:00|3888.87
08:36:02|3888.81
08:36:03|3888.72
08:36:03|3888.67
08:36:04|3888.67
08:36:05|3888.67
08:36:06|3887.29
08:36:07|3887.37
08:36:08|3890.16
08:36:09|3890.16
08:36:10|3890.11
08:36:11|3891.42
08:36:12|3891.27
08:36:15|3891.26
08:36:16|3892.3
08:36:17|3891.29
08:36:19|3891.27
08:36:20|3891.26
08:36:21|3892.61
08:36:23|3892.52
08:36:24|3892.66
08:36:25|3892.65
08:36:26|3892.6
08:36:27|3892.6
08:36:28|3891.44
08:36:29|3891.44
08:36:30|3892.08
08:36:31|3893.
08:36:31|3892.49
08:36:33|3892.89
08:36:34|3892.31
08:36:35|3892.33
08:36:36|3892.3
08:36:37|3892.31
08:36:38|3892.1
08:36:38|3892.
08:36:40|3891.64
08:36:41|3891.61
08:36:42|3891.6
08:36:43|3891.57
08:36:44|3891.56
08:36:45|3891.57
08:36:46|3892.07
08:36:46|3893.63
08:36:48|3893.57
08:36:49|3893.16
08:36:50|3893.13
08:36:51|3893.13
08:36:52|3893.13
08:36:52|3892.86
08:36:54|3892.23
08:36:55|3892.06
08:36:56|3892.1
08:36:57|3892.35
08:36:57|3892.42
08:36:59|3892.06
08:36:59|3892.06
08:37:01|3892.38
08:37:02|3892.65
08:37:03|3892.91
08:37:04|3893.08
08:37:05|3893.14
08:37:06|3893.57
08:37:07|3893.67
08:37:07|3893.94
08:37:09|3893.95
08:37:09|3893.95
08:37:11|3893.95
08:37:12|3893.38
08:37:13|3893.38
08:37:14|3893.38
08:37:16|3891.45
08:37:17|3892.78
08:37:18|3891.45
08:37:20|3891.02
08:37:21|3890.93
08:37:23|3890.02
08:37:24|3889.59
08:37:25|3890.31
08:37:25|3889.92
08:37:27|3889.75
08:37:28|3889.06
08:37:29|3889.17
08:37:30|3889.2
08:37:31|3889.2
08:37:32|3889.2
08:37:33|3889.2
08:37:34|3889.51
08:37:35|3889.2
08:37:36|3889.21
08:37:37|3888.33
08:37:38|3887.7
08:37:39|3887.71
08:37:40|3887.71
08:37:41|3887.96
08:37:42|3888.81
08:37:43|3888.6
08:37:44|3889.14
08:37:45|3888.81
08:37:46|3889.5
08:37:47|3889.98
08:37:48|3889.54
08:37:49|3890.14
08:37:50|3889.09
08:37:51|3889.6
08:37:52|3890.
08:37:53|3890.
08:37:54|3889.97
08:37:55|3889.97
08:37:56|3889.75
08:37:57|3891.
08:37:58|3890.57
08:37:59|3890.57
08:38:00|3890.73
08:38:01|3891.
08:38:02|3891.43
08:38:03|3891.76
08:38:04|3891.68
08:38:05|3891.68
08:38:07|3890.95
08:38:07|3890.95
08:38:08|3892.14
08:38:10|3892.14
08:38:11|3891.86
08:38:12|3891.64
08:38:13|3891.87
08:38:14|3891.87
08:38:14|3891.87
08:38:17|3893.07
08:38:18|3892.5
08:38:19|3892.28
08:38:20|3892.51
08:38:21|3892.51
08:38:22|3892.85
08:38:22|3892.77
08:38:23|3892.77
08:38:24|3892.85
08:38:25|3892.85
08:38:26|3892.76
08:38:28|3892.8
08:38:28|3892.84
08:38:29|3892.84
08:38:31|3892.74
08:38:32|3892.74
08:38:33|3892.76
08:38:34|3892.78
08:38:34|3893.08
08:38:35|3893.07
08:38:36|3892.76
08:38:37|3892.75
08:38:38|3893.08
08:38:39|3893.12
08:38:41|3893.26
08:38:41|3893.26
08:38:43|3894.23
08:38:43|3893.77
08:38:45|3894.05
08:38:46|3893.46
08:38:47|3893.45
08:38:47|3893.47
08:38:48|3893.67
08:38:50|3893.67
08:38:50|3893.49
08:38:52|3893.87
08:38:53|3893.86
08:38:53|3894.54
08:38:54|3894.48
08:38:56|3894.36
08:38:57|3894.28
08:38:58|3894.28
08:38:59|3894.06
08:38:59|3894.06
08:39:01|3894.
08:39:01|3892.48
08:39:03|3892.68
08:39:04|3893.57
08:39:05|3893.78
08:39:06|3893.98
08:39:07|3894.36
08:39:07|3894.8
08:39:08|3894.37
08:39:10|3895.08
08:39:10|3895.09
08:39:11|3895.7
08:39:13|3895.09
08:39:13|3895.1
08:39:15|3895.1
08:39:15|3895.35
08:39:18|3895.35
08:39:19|3895.35
08:39:19|3895.39
08:39:20|3895.82
08:39:22|3896.16
08:39:23|3896.17
08:39:24|3896.16
08:39:24|3896.17
08:39:26|3896.6
08:39:28|3896.75
08:39:28|3896.
08:39:29|3896.51
08:39:30|3896.22
08:39:31|3896.12
08:39:32|3896.14
08:39:33|3895.95
08:39:34|3895.38
08:39:35|3896.38
08:39:36|3896.39
08:39:37|3896.58
08:39:38|3897.32
08:39:39|3897.04
08:39:40|3896.96
08:39:41|3897.05
08:39:43|3896.95
08:39:43|3896.97
08:39:44|3897.07
08:39:45|3897.07
08:39:46|3896.28
08:39:47|3896.13
08:39:48|3896.12
08:39:49|3896.25
08:39:50|3896.75
08:39:51|3896.59
08:39:52|3896.86
08:39:53|3897.02
08:39:54|3896.4
08:39:55|3896.11
08:39:56|3896.25
08:39:58|3897.07
08:39:59|3896.5
08:40:00|3896.6
08:40:01|3895.8
08:40:02|3893.37
08:40:03|3893.08
08:40:04|3893.59
08:40:05|3893.49
08:40:06|3893.27
08:40:07|3893.46
08:40:08|3893.72
08:40:10|3894.19
08:40:11|3894.59
08:40:12|3895.02
08:40:13|3895.18
08:40:14|3895.18
08:40:15|3895.18
08:40:16|3895.18
08:40:17|3895.18
08:40:19|3895.79
08:40:21|3896.05
08:40:22|3895.8
08:40:23|3895.31
08:40:24|3896.
08:40:25|3896.04
08:40:26|3896.27
08:40:27|3896.57
08:40:28|3896.38
08:40:29|3895.82
08:40:30|3896.01
08:40:31|3896.01
08:40:32|3895.82
08:40:33|3895.82
08:40:34|3895.81
08:40:35|3895.81
08:40:36|3895.81
08:40:37|3895.89
08:40:38|3897.4
08:40:39|3896.54
08:40:40|3898.89
08:40:41|3900.
08:40:42|3899.
08:40:43|3899.3
08:40:44|3898.49
08:40:45|3897.25
08:40:46|3897.45
08:40:47|3897.25
08:40:48|3897.42
08:40:49|3897.46
08:40:50|3897.51
08:40:51|3897.52
08:40:52|3897.7
08:40:53|3896.97
08:40:54|3896.78
08:40:55|3896.78
08:40:56|3897.42
08:40:57|3896.79
08:40:58|3897.26
08:40:59|3897.02
08:41:00|3897.52
08:41:01|3896.93
08:41:02|3896.94
08:41:03|3895.49
08:41:04|3895.54
08:41:05|3895.03
08:41:06|3894.54
08:41:07|3894.23
08:41:08|3894.62
08:41:09|3894.37
08:41:10|3894.48
08:41:11|3894.9
08:41:12|3894.9
08:41:13|3894.66
08:41:14|3897.81
08:41:15|3899.07
08:41:16|3898.89
08:41:17|3898.74
08:41:18|3897.38
08:41:20|3895.98
08:41:22|3895.94
08:41:24|3895.51
08:41:25|3895.97
08:41:26|3894.37
08:41:27|3894.38
08:41:28|3894.38
08:41:29|3894.37
08:41:30|3894.48
08:41:31|3895.
08:41:32|3896.49
08:41:33|3897.37
08:41:34|3896.57
08:41:35|3895.35
08:41:37|3894.38
08:41:37|3894.38
08:41:38|3894.38
08:41:39|3893.18
08:41:40|3893.18
08:41:42|3893.18
08:41:42|3894.46
08:41:43|3894.43
08:41:44|3894.46
08:41:45|3895.3
08:41:46|3896.14
08:41:47|3896.14
08:41:48|3895.9
08:41:49|3895.82
08:41:50|3895.42
08:41:51|3894.69
08:41:52|3894.92
08:41:53|3894.93
08:41:55|3894.93
08:41:56|3894.93
08:41:57|3895.21
08:41:58|3894.93
08:41:59|3894.92
08:42:00|3894.93
08:42:01|3894.92
08:42:02|3894.92
08:42:04|3894.48
08:42:05|3894.46
08:42:06|3893.68
08:42:07|3893.6
08:42:08|3893.59
08:42:09|3893.59
08:42:09|3893.59
08:42:10|3893.38
08:42:12|3893.59
08:42:13|3892.41
08:42:13|3888.33
08:42:15|3888.92
08:42:16|3889.02
08:42:16|3889.39
08:42:17|3888.91
08:42:18|3889.94
08:42:21|3889.64
08:42:23|3888.95
08:42:23|3888.98
08:42:25|3889.01
08:42:26|3888.94
08:42:27|3889.27
08:42:28|3890.04
08:42:29|3890.87
08:42:30|3890.6
08:42:31|3890.12
08:42:32|3890.16
08:42:33|3890.21
08:42:34|3890.64
08:42:36|3890.54
08:42:37|3890.01
08:42:37|3890.02
08:42:38|3890.02
08:42:41|3889.
08:42:43|3889.01
08:42:43|3888.94
08:42:44|3888.94
08:42:45|3888.89
08:42:46|3888.89
08:42:47|3889.28
08:42:49|3889.28
08:42:49|3889.85
08:42:50|3889.86
08:42:51|3890.
08:42:52|3891.1
08:42:53|3890.87
08:42:54|3890.91
08:42:55|3890.43
08:42:56|3890.59
08:42:57|3890.57
08:42:58|3890.33
08:42:59|3890.19
08:43:00|3889.42
08:43:01|3889.56
08:43:02|3889.55
08:43:03|3889.31
08:43:04|3889.33
08:43:05|3889.34
08:43:06|3889.38
08:43:07|3889.56
08:43:08|3889.55
08:43:09|3889.45
08:43:10|3889.45
08:43:11|3889.45
08:43:12|3888.99
08:43:13|3888.99
08:43:14|3888.99
08:43:15|3888.94
08:43:16|3888.88
08:43:17|3888.89
08:43:18|3888.89
08:43:19|3888.32
08:43:21|3887.92
08:43:22|3887.2
08:43:23|3887.22
08:43:24|3885.6
08:43:25|3884.67
08:43:26|3884.57
08:43:27|3885.2
08:43:29|3886.03
08:43:29|3887.02
08:43:30|3886.62
08:43:31|3886.41
08:43:33|3887.32
08:43:34|3887.21
08:43:35|3887.2
08:43:36|3887.17
08:43:37|3887.17
08:43:38|3887.17
08:43:39|3887.17
08:43:40|3887.08
08:43:41|3887.03
08:43:42|3887.05
08:43:43|3887.03
08:43:44|3887.03
08:43:45|3887.09
08:43:46|3886.84
08:43:47|3888.3
08:43:48|3888.22
08:43:49|3888.26
08:43:50|3888.26
08:43:51|3888.27
08:43:52|3887.8
08:43:53|3888.47
08:43:54|3888.19
08:43:55|3888.18
08:43:56|3888.14
08:43:57|3888.15
08:43:58|3888.1
08:43:59|3888.15
08:44:00|3888.22
08:44:01|3888.
08:44:02|3888.19
08:44:03|3887.
08:44:05|3886.8
08:44:06|3886.79
08:44:07|3886.79
08:44:08|3886.99
08:44:09|3886.99
08:44:09|3886.99
08:44:11|3888.26
08:44:11|3888.05
08:44:13|3887.23
08:44:14|3887.11
08:44:15|3887.1
08:44:16|3885.87
08:44:16|3884.99
08:44:18|3885.
08:44:19|3884.99
08:44:20|3884.99
08:44:21|3884.99
08:44:23|3885.
08:44:25|3884.47
08:44:27|3884.6
08:44:28|3883.94
08:44:29|3886.06
08:44:30|3886.24
08:44:31|3886.09
08:44:32|3884.98
08:44:33|3884.98
08:44:34|3885.89
08:44:35|3885.6
08:44:36|3885.86
08:44:37|3885.86
08:44:38|3884.96
08:44:39|3884.98
08:44:41|3885.
08:44:41|3884.99
08:44:42|3886.03
08:44:43|3886.75
08:44:44|3886.53
08:44:45|3886.03
08:44:46|3886.17
08:44:47|3886.51
08:44:48|3885.26
08:44:49|3885.25
08:44:50|3885.26
08:44:51|3885.62
08:44:52|3885.46
08:44:53|3885.48
08:44:54|3885.65
08:44:55|3885.69
08:44:56|3885.65
08:44:57|3885.68
08:44:58|3885.41
08:44:59|3885.02
08:45:00|3885.39
08:45:01|3885.59
08:45:02|3886.17
08:45:03|3886.52
08:45:05|3887.52
08:45:06|3887.53
08:45:07|3887.5
08:45:08|3887.68
08:45:09|3886.84
08:45:10|3885.35
08:45:11|3885.01
08:45:12|3885.01
08:45:13|3886.05
08:45:14|3886.05
08:45:15|3886.01
08:45:16|3885.39
08:45:17|3885.12
08:45:18|3885.46
08:45:19|3885.01
08:45:20|3885.01
08:45:21|3884.36
08:45:22|3884.34
08:45:24|3884.36
08:45:26|3883.71
08:45:28|3884.18
08:45:28|3884.15
08:45:29|3883.87
08:45:30|3885.11
08:45:32|3884.38
08:45:34|3884.57
08:45:35|3884.57
08:45:35|3883.47
08:45:37|3884.1
08:45:38|3883.89
08:45:39|3884.1
08:45:39|3884.01
08:45:41|3884.
08:45:42|3885.4
08:45:43|3885.4
08:45:44|3885.01
08:45:45|3885.89
08:45:46|3886.77
08:45:47|3887.35
08:45:48|3886.39
08:45:49|3885.65
08:45:50|3886.63
08:45:51|3886.36
08:45:52|3886.6
08:45:53|3886.17
08:45:54|3886.46
08:45:55|3886.23
08:45:56|3886.59
08:45:57|3887.41
08:45:58|3887.41
08:45:59|3887.41
08:46:00|3887.34
08:46:01|3886.87
08:46:02|3887.31
08:46:03|3887.3
08:46:04|3887.71
08:46:05|3887.71
08:46:06|3887.9
08:46:07|3888.26
08:46:08|3888.26
08:46:09|3888.35
08:46:10|3888.26
08:46:11|3888.22
08:46:12|3888.21
08:46:13|3888.22
08:46:14|3888.36
08:46:15|3888.87
08:46:16|3888.63
08:46:17|3888.54
08:46:18|3888.54
08:46:19|3888.54
08:46:20|3888.74
08:46:21|3888.48
08:46:22|3889.
08:46:23|3889.46
08:46:25|3889.44
08:46:27|3889.99
08:46:28|3890.33
08:46:30|3890.62
08:46:31|3889.38
08:46:31|3889.18
08:46:32|3889.21
08:46:33|3889.63
08:46:34|3890.82
08:46:35|3890.82
08:46:36|3890.33
08:46:37|3890.33
08:46:38|3890.33
08:46:39|3890.36
08:46:40|3890.06
08:46:41|3890.3
08:46:42|3890.54
08:46:43|3890.8
08:46:44|3890.4
08:46:45|3890.39
08:46:46|3890.07
08:46:47|3890.54
08:46:48|3890.53
08:46:50|3890.52
08:46:51|3890.37
08:46:52|3890.45
08:46:53|3890.47
08:46:54|3890.38
08:46:55|3890.39
08:46:56|3890.28
08:46:58|3890.42
08:46:59|3890.43
08:47:00|3889.44
08:47:02|3891.17
08:47:02|3891.02
08:47:03|3891.02
08:47:04|3890.74
08:47:05|3890.73
08:47:06|3890.26
08:47:07|3890.54
08:47:08|3890.54
08:47:09|3891.
08:47:10|3891.
08:47:11|3890.57
08:47:13|3890.75
08:47:13|3889.8
08:47:14|3889.72
08:47:15|3889.92
08:47:16|3890.67
08:47:18|3890.7
08:47:19|3890.69
08:47:20|3890.7
08:47:21|3890.98
08:47:22|3890.99
08:47:23|3890.99
08:47:24|3890.5
08:47:26|3889.53
08:47:28|3890.19
08:47:29|3889.95
08:47:30|3890.18
08:47:32|3890.88
08:47:32|3890.74
08:47:34|3890.73
08:47:35|3890.71
08:47:35|3890.61
08:47:37|3891.
08:47:37|3890.61
08:47:39|3890.76
08:47:39|3890.7
08:47:41|3890.74
08:47:41|3890.36
08:47:43|3890.74
08:47:44|3890.31
08:47:44|3890.28
08:47:46|3890.18
08:47:46|3890.18
08:47:48|3890.39
08:47:48|3890.35
08:47:49|3890.31
08:47:51|3889.03
08:47:51|3888.29
08:47:53|3888.29
08:47:54|3888.28
08:47:55|3888.21
08:47:56|3888.03
08:47:56|3888.12
08:47:58|3888.
08:47:58|3888.
08:48:00|3888.
08:48:00|3888.05
08:48:01|3887.24
08:48:03|3887.45
08:48:04|3887.48
08:48:05|3887.07
08:48:06|3887.6
08:48:07|3887.83
08:48:08|3887.61
08:48:10|3887.47
08:48:10|3887.48
08:48:11|3887.48
08:48:12|3887.47
08:48:13|3887.47
08:48:15|3887.28
08:48:15|3887.11
08:48:17|3886.22
08:48:18|3886.61
08:48:19|3886.21
08:48:19|3886.22
08:48:21|3885.33
08:48:22|3885.33
08:48:22|3885.66
08:48:23|3885.67
08:48:26|3885.67
08:48:27|3885.67
08:48:29|3885.47
08:48:31|3884.26
08:48:32|3884.22
08:48:34|3881.71
08:48:35|3882.15
08:48:37|3883.35
08:48:38|3883.35
08:48:38|3883.35
08:48:39|3882.16
08:48:40|3882.33
08:48:41|3882.16
08:48:42|3881.49
08:48:44|3881.55
08:48:44|3881.21
08:48:46|3881.06
08:48:46|3881.05
08:48:47|3881.53
08:48:49|3881.53
08:48:50|3881.
08:48:51|3880.01
08:48:51|3879.65
08:48:52|3879.63
08:48:53|3879.64
08:48:54|3880.99
08:48:56|3879.79
08:48:56|3879.6
08:48:58|3879.61
08:48:58|3879.6
08:48:59|3878.12
08:49:00|3879.62
08:49:01|3879.17
08:49:02|3880.58
08:49:03|3880.34
08:49:05|3880.56
08:49:06|3880.53
08:49:06|3880.47
08:49:07|3879.8
08:49:08|3880.98
08:49:09|3880.02
08:49:10|3880.7
08:49:11|3880.67
08:49:13|3880.59
08:49:13|3879.94
08:49:14|3879.97
08:49:15|3880.42
08:49:16|3880.47
08:49:17|3880.42
08:49:18|3879.59
08:49:19|3880.46
08:49:21|3880.47
08:49:21|3878.9
08:49:22|3879.5
08:49:23|3879.51
08:49:24|3879.33
08:49:26|3879.42
08:49:28|3879.34
08:49:29|3879.81
08:49:30|3879.79
08:49:32|3879.72
08:49:33|3879.94
08:49:34|3879.67
08:49:35|3879.97
08:49:36|3879.58
08:49:37|3879.57
08:49:38|3880.44
08:49:39|3879.95
08:49:40|3879.75
08:49:41|3879.52
08:49:42|3879.53
08:49:43|3879.08
08:49:44|3878.
08:49:45|3878.15
08:49:46|3878.33
08:49:47|3877.83
08:49:48|3877.77
08:49:49|3877.52
08:49:50|3878.17
08:49:51|3878.04
08:49:52|3878.04
08:49:53|3877.99
08:49:54|3877.28
08:49:55|3876.8
08:49:56|3876.01
08:49:57|3876.73
08:49:58|3876.72
08:49:59|3876.59
08:50:00|3876.59
08:50:01|3876.6
08:50:02|3876.59
08:50:03|3876.59
08:50:05|3875.59
08:50:06|3876.08
08:50:07|3876.54
08:50:08|3876.54
08:50:09|3876.59
08:50:10|3876.59
08:50:11|3877.31
08:50:12|3877.08
08:50:13|3877.3
08:50:14|3877.3
08:50:15|3877.89
08:50:16|3877.7
08:50:17|3877.56
08:50:18|3877.16
08:50:19|3877.7
08:50:20|3877.7
08:50:21|3877.69
08:50:22|3877.7
08:50:23|3877.69
08:50:24|3877.69
08:50:25|3877.69
08:50:26|3880.31
08:50:28|3880.25
08:50:30|3879.35
08:50:32|3879.68
08:50:32|3879.44
08:50:33|3878.18
08:50:34|3878.18
08:50:35|3877.65
08:50:36|3878.01
08:50:37|3878.28
08:50:38|3878.28
08:50:39|3878.28
08:50:40|3878.26
08:50:41|3878.27
08:50:42|3878.36
08:50:43|3878.76
08:50:44|3878.76
08:50:47|3879.99
08:50:48|3879.99
08:50:48|3880.
08:50:50|3879.99
08:50:50|3879.99
08:50:51|3879.99
08:50:52|3879.31
08:50:53|3879.64
08:50:55|3880.41
08:50:55|3879.99
08:50:56|3879.99
08:50:57|3880.99
08:50:58|3880.8
08:50:59|3880.08
08:51:00|3880.18
08:51:01|3880.17
08:51:02|3880.46
08:51:03|3880.17
08:51:04|3880.08
08:51:06|3880.
08:51:06|3879.38
08:51:07|3878.26
08:51:09|3878.39
08:51:10|3878.38
08:51:11|3878.38
08:51:12|3878.39
08:51:13|3878.38
08:51:14|3878.33
08:51:15|3879.61
08:51:16|3879.85
08:51:17|3881.23
08:51:18|3881.68
08:51:20|3881.68
08:51:20|3881.33
08:51:21|3880.18
08:51:22|3879.78
08:51:23|3880.53
08:51:24|3879.18
08:51:25|3880.18
08:51:26|3880.12
08:51:27|3879.63
08:51:30|3878.44
08:51:31|3878.26
08:51:32|3876.68
08:51:33|3877.65
08:51:34|3877.92
08:51:35|3877.63
08:51:36|3878.21
08:51:37|3879.69
08:51:38|3879.49
08:51:39|3879.13
08:51:40|3879.13
08:51:42|3879.13
08:51:43|3879.2
08:51:43|3879.32
08:51:45|3879.33
08:51:46|3880.52
08:51:46|3880.51
08:51:48|3880.51
08:51:49|3878.42
08:51:50|3878.51
08:51:51|3878.51
08:51:52|3878.51
08:51:53|3878.51
08:51:54|3878.52
08:51:55|3878.52
08:51:56|3878.52
08:51:57|3878.52
08:51:58|3878.51
08:51:59|3878.52
08:52:00|3878.51
08:52:01|3878.89
08:52:02|3879.37
08:52:03|3879.36
08:52:04|3878.53
08:52:05|3878.53
08:52:07|3878.99
08:52:07|3875.4
08:52:08|3875.91
08:52:09|3875.33
08:52:11|3875.37
08:52:11|3875.36
08:52:12|3875.51
08:52:13|3875.52
08:52:14|3876.17
08:52:15|3874.97
08:52:16|3875.23
08:52:17|3875.62
08:52:18|3875.63
08:52:19|3876.17
08:52:20|3876.47
08:52:21|3876.46
08:52:22|3876.46
08:52:23|3878.66
08:52:24|3878.27
08:52:25|3878.26
08:52:26|3878.06
08:52:27|3878.08
08:52:28|3878.07
08:52:30|3877.2
08:52:32|3877.94
08:52:33|3877.93
08:52:34|3877.94
08:52:35|3877.94
08:52:36|3878.06
08:52:37|3878.08
08:52:39|3879.47
08:52:40|3878.24
08:52:40|3878.61
08:52:42|3878.53
08:52:43|3878.61
08:52:44|3878.61
08:52:45|3877.67
08:52:46|3878.04
08:52:47|3878.
08:52:48|3877.87
08:52:50|3878.09
08:52:50|3878.61
08:52:52|3878.85
08:52:53|3878.85
08:52:54|3878.84
08:52:54|3878.85
08:52:55|3879.27
08:52:56|3879.27
08:52:57|3879.27
08:52:59|3879.95
08:53:00|3879.53
08:53:02|3878.84
08:53:02|3878.35
08:53:03|3878.61
08:53:05|3879.22
08:53:05|3879.
08:53:07|3879.
08:53:07|3878.97
08:53:08|3878.61
08:53:09|3878.92
08:53:10|3879.02
08:53:11|3878.64
08:53:12|3879.23
08:53:13|3879.9
08:53:14|3878.86
08:53:15|3879.48
08:53:16|3879.48
08:53:17|3879.48
08:53:19|3879.89
08:53:19|3879.89
08:53:20|3879.49
08:53:22|3879.5
08:53:22|3879.36
08:53:23|3879.49
08:53:24|3879.49
08:53:25|3878.51
08:53:26|3878.39
08:53:27|3878.38
08:53:28|3879.02
08:53:29|3879.02
08:53:32|3878.02
08:53:33|3877.98
08:53:35|3877.99
08:53:36|3877.99
08:53:37|3877.94
08:53:38|3877.98
08:53:38|3878.02
08:53:41|3878.44
08:53:42|3877.53
08:53:43|3878.18
08:53:44|3878.18
08:53:46|3878.18
08:53:47|3878.18
08:53:48|3878.21
08:53:49|3879.32
08:53:50|3879.91
08:53:51|3879.72
08:53:52|3879.18
08:53:53|3879.46
08:53:55|3879.45
08:53:56|3879.57
08:53:57|3879.07
08:53:58|3878.68
08:53:59|3878.93
08:54:00|3879.24
08:54:01|3878.17
08:54:01|3878.8
08:54:03|3878.8
08:54:04|3878.77
08:54:04|3878.17
08:54:05|3878.44
08:54:06|3878.46
08:54:08|3879.12
08:54:09|3878.69
08:54:10|3878.77
08:54:10|3878.64
08:54:11|3878.87
08:54:13|3878.92
08:54:14|3878.91
08:54:15|3878.91
08:54:16|3878.91
08:54:17|3878.72
08:54:18|3878.54
08:54:19|3878.86
08:54:20|3878.86
08:54:21|3878.94
08:54:22|3879.22
08:54:22|3879.08
08:54:23|3879.27
08:54:24|3879.27
08:54:26|3878.87
08:54:27|3878.86
08:54:28|3877.48
08:54:29|3877.01
08:54:30|3876.76
08:54:31|3876.64
08:54:33|3876.03
08:54:34|3875.88
08:54:35|3875.87
08:54:36|3875.87
08:54:37|3875.4
08:54:37|3875.38
08:54:39|3876.63
08:54:40|3876.61
08:54:41|3876.57
08:54:42|3876.86
08:54:43|3877.24
08:54:43|3877.25
08:54:44|3877.54
08:54:45|3878.03
08:54:47|3878.02
08:54:48|3878.49
08:54:48|3878.06
08:54:49|3878.05
08:54:51|3878.1
08:54:52|3878.85
08:54:52|3878.85
08:54:53|3878.85
08:54:54|3878.29
08:54:56|3878.41
08:54:56|3878.44
08:54:57|3878.02
08:54:59|3877.68
08:54:59|3877.68
08:55:00|3877.95
08:55:01|3877.95
08:55:03|3877.94
08:55:04|3877.39
08:55:04|3877.39
08:55:05|3877.58
08:55:07|3877.6
08:55:08|3878.02
08:55:08|3878.01
08:55:10|3878.01
08:55:10|3878.01
08:55:11|3878.01
08:55:13|3878.03
08:55:13|3878.02
08:55:14|3878.02
08:55:15|3877.83
08:55:18|3876.71
08:55:18|3876.43
08:55:19|3876.71
08:55:20|3876.7
08:55:21|3876.71
08:55:22|3876.7
08:55:23|3876.7
08:55:24|3876.7
08:55:25|3876.37
08:55:27|3876.2
08:55:27|3876.38
08:55:28|3875.83
08:55:29|3876.19
08:55:30|3876.2
08:55:31|3876.2
08:55:33|3876.2
08:55:34|3876.19
08:55:35|3875.94
08:55:38|3875.93
08:55:38|3875.93
08:55:39|3875.
08:55:41|3874.64
08:55:42|3874.6
08:55:43|3874.62
08:55:44|3874.62
08:55:45|3874.65
08:55:46|3874.49
08:55:47|3874.47
08:55:48|3875.27
08:55:48|3875.88
08:55:50|3875.87
08:55:51|3875.87
08:55:52|3875.53
08:55:53|3875.5
08:55:53|3875.3
08:55:54|3875.01
08:55:56|3875.22
08:55:57|3875.44
08:55:58|3875.22
08:55:59|3875.29
08:56:00|3875.3
08:56:01|3875.3
08:56:03|3875.35
08:56:03|3875.3
08:56:04|3875.29
08:56:06|3875.07
08:56:07|3874.31
08:56:08|3874.48
08:56:09|3874.32
08:56:10|3874.32
08:56:11|3874.58
08:56:12|3874.58
08:56:12|3874.86
08:56:14|3874.85
08:56:14|3874.83
08:56:16|3874.85
08:56:17|3874.85
08:56:18|3874.85
08:56:19|3874.86
08:56:19|3874.85
08:56:21|3874.45
08:56:22|3874.45
08:56:23|3874.45
08:56:24|3874.58
08:56:25|3874.58
08:56:25|3875.29
08:56:27|3874.72
08:56:28|3874.72
08:56:29|3874.72
08:56:30|3875.02
08:56:31|3875.02
08:56:32|3875.02
08:56:32|3875.02
08:56:35|3875.03
08:56:36|3874.14
08:56:38|3874.88
08:56:38|3874.88
08:56:40|3874.88
08:56:40|3874.88
08:56:41|3874.99
08:56:43|3874.99
08:56:43|3874.99
08:56:44|3875.01
08:56:45|3875.03
08:56:46|3877.25
08:56:47|3877.92
08:56:48|3877.93
08:56:49|3877.93
08:56:50|3877.92
08:56:52|3877.93
08:56:52|3877.92
08:56:53|3877.93
08:56:54|3877.93
08:56:55|3877.24
08:56:56|3877.39
08:56:57|3877.93
08:56:58|3878.33
08:56:59|3877.94
08:57:00|3878.28
08:57:01|3878.28
08:57:02|3878.28
08:57:03|3878.22
08:57:04|3878.17
08:57:05|3878.16
08:57:06|3878.45
08:57:07|3878.46
08:57:08|3878.65
08:57:09|3878.65
08:57:10|3878.97
08:57:11|3878.82
08:57:12|3879.22
08:57:13|3879.25
08:57:14|3879.44
08:57:15|3879.34
08:57:16|3879.38
08:57:17|3879.38
08:57:18|3879.41
08:57:19|3879.76
08:57:20|3879.76
08:57:21|3879.71
08:57:22|3879.7
08:57:23|3879.7
08:57:24|3879.69
08:57:25|3879.78
08:57:26|3879.47
08:57:27|3879.7
08:57:28|3880.
08:57:29|3880.2
08:57:30|3880.21
08:57:31|3880.28
08:57:32|3881.68
08:57:33|3881.28
08:57:35|3881.29
08:57:36|3881.29
08:57:38|3881.28
08:57:39|3881.31
08:57:40|3881.33
08:57:41|3881.4
08:57:42|3881.29
08:57:43|3881.4
08:57:44|3881.02
08:57:45|3881.03
08:57:46|3881.29
08:57:46|3881.29
08:57:48|3881.21
08:57:49|3881.22
08:57:50|3881.22
08:57:51|3881.4
08:57:52|3881.4
08:57:53|3881.4
08:57:54|3881.4
08:57:55|3881.4
08:57:56|3881.4
08:57:57|3880.53
08:57:57|3880.53
08:57:59|3880.16
08:57:59|3880.23
08:58:01|3880.48
08:58:02|3881.16
08:58:03|3880.5
08:58:04|3880.76
08:58:05|3880.99
08:58:06|3881.07
08:58:07|3881.07
08:58:08|3881.07
08:58:09|3881.07
08:58:10|3881.07
08:58:11|3881.07
08:58:12|3882.08
08:58:13|3882.14
08:58:14|3882.15
08:58:15|3882.2
08:58:16|3882.19
08:58:18|3882.4
08:58:18|3882.39
08:58:19|3882.8
08:58:20|3882.82
08:58:21|3882.83
08:58:22|3883.38
08:58:24|3883.48
08:58:24|3884.95
08:58:25|3884.11
08:58:26|3884.11
08:58:27|3883.76
08:58:28|3883.77
08:58:29|3883.9
08:58:30|3884.08
08:58:31|3884.08
08:58:32|3884.08
08:58:33|3884.16
08:58:34|3884.69
08:58:36|3884.69
08:58:37|3884.7
08:58:38|3884.71
08:58:40|3884.7
08:58:40|3884.7
08:58:42|3884.72
08:58:42|3883.93
08:58:43|3884.24
08:58:44|3884.26
08:58:46|3884.27
08:58:46|3884.68
08:58:47|3884.68
08:58:48|3886.01
08:58:50|3886.54
08:58:51|3886.69
08:58:52|3886.2
08:58:53|3885.56
08:58:54|3885.
08:58:55|3885.09
08:58:56|3885.15
08:58:57|3885.18
08:58:58|3885.
08:58:59|3885.18
08:59:00|3884.26
08:59:01|3884.35
08:59:02|3884.39
08:59:03|3884.63
08:59:04|3884.62
08:59:05|3884.62
08:59:07|3884.62
08:59:07|3884.63
08:59:09|3884.65
08:59:10|3884.65
08:59:10|3884.81
08:59:11|3884.61
08:59:13|3884.62
08:59:14|3884.62
08:59:14|3885.18
08:59:16|3885.56
08:59:17|3885.16
08:59:18|3885.15
08:59:19|3885.55
08:59:19|3885.45
08:59:21|3885.35
08:59:21|3885.45
08:59:22|3885.56
08:59:24|3885.56
08:59:24|3885.56
08:59:25|3885.55
08:59:27|3886.53
08:59:28|3886.53
08:59:29|3886.73
08:59:30|3886.69
08:59:31|3886.57
08:59:32|3886.58
08:59:33|3886.99
08:59:34|3887.
08:59:35|3886.99
08:59:36|3887.
08:59:38|3887.32
08:59:40|3888.87
08:59:41|3888.88
08:59:42|3888.78
08:59:43|3888.88
08:59:44|3888.88
08:59:45|3889.52
08:59:46|3889.53
08:59:47|3889.54
08:59:48|3889.62
08:59:49|3889.26
08:59:50|3889.07
08:59:50|3889.36
08:59:52|3888.34
08:59:53|3889.05
08:59:54|3889.05
08:59:55|3888.95
08:59:56|3889.05
08:59:57|3889.04
08:59:58|3889.37
08:59:59|3889.37
09:00:00|3889.
09:00:00|3889.11
09:00:03|3890.35
09:00:04|3890.15
09:00:05|3890.15
09:00:05|3890.45
09:00:07|3890.55
09:00:08|3890.55
09:00:09|3890.54
09:00:10|3890.55
09:00:11|3890.67
09:00:12|3890.64
09:00:13|3890.64
09:00:13|3890.64
09:00:15|3890.39
09:00:16|3890.02
09:00:17|3889.87
09:00:17|3890.06
09:00:19|3887.81
09:00:20|3887.73
09:00:21|3887.82
09:00:22|3888.3
09:00:23|3888.11
09:00:24|3888.12
09:00:25|3887.91
09:00:25|3887.9
09:00:26|3887.79
09:00:27|3886.9
09:00:29|3886.92
09:00:30|3886.91
09:00:30|3886.57
09:00:32|3886.58
09:00:33|3886.58
09:00:34|3886.66
09:00:35|3886.9
09:00:37|3886.74
09:00:39|3886.52
09:00:41|3886.48
09:00:41|3886.32
09:00:43|3886.28
09:00:44|3886.37
09:00:45|3886.02
09:00:46|3886.29
09:00:47|3886.26
09:00:48|3886.29
09:00:49|3886.29
09:00:50|3886.32
09:00:51|3886.12
09:00:52|3886.13
09:00:53|3886.13
09:00:55|3885.77
09:00:55|3885.88
09:00:57|3887.78
09:00:58|3887.21
09:00:59|3885.89
09:00:59|3885.56
09:01:01|3885.19
09:01:02|3885.19
09:01:03|3885.15
09:01:04|3884.97
09:01:05|3884.96
09:01:06|3884.85
09:01:07|3884.96
09:01:08|3885.15
09:01:08|3885.26
09:01:10|3883.71
09:01:11|3883.63
09:01:12|3884.96
09:01:13|3884.96
09:01:14|3885.3
09:01:15|3885.31
09:01:16|3885.72
09:01:16|3886.87
09:01:18|3886.67
09:01:19|3886.67
09:01:20|3886.68
09:01:21|3886.88
09:01:22|3886.93
09:01:23|3886.99
09:01:24|3887.48
09:01:25|3887.09
09:01:26|3887.08
09:01:27|3887.08
09:01:27|3887.07
09:01:29|3886.93
09:01:29|3887.47
09:01:30|3887.9
09:01:32|3888.02
09:01:33|3887.93
09:01:34|3887.96
09:01:35|3887.9
09:01:36|3888.09
09:01:37|3888.09
09:01:38|3888.1
09:01:40|3888.1
09:01:42|3888.12
09:01:42|3888.48
09:01:43|3888.15
09:01:46|3886.39
09:01:47|3886.8
09:01:47|3886.81
09:01:48|3886.81
09:01:49|3886.8
09:01:50|3886.61
09:01:52|3886.6
09:01:53|3886.8
09:01:54|3886.79
09:01:56|3886.79
09:01:56|3886.79
09:01:57|3886.79
09:01:58|3886.8
09:02:00|3886.4
09:02:01|3886.49
09:02:03|3885.73
09:02:03|3885.86
09:02:04|3886.41
09:02:05|3885.96
09:02:06|3887.3
09:02:07|3886.96
09:02:08|3887.04
09:02:10|3886.35
09:02:10|3886.01
09:02:11|3886.22
09:02:12|3886.01
09:02:13|3885.46
09:02:14|3885.32
09:02:15|3885.4
09:02:16|3885.56
09:02:17|3885.56
09:02:18|3885.56
09:02:19|3885.56
09:02:20|3883.98
09:02:21|3885.52
09:02:22|3885.01
09:02:23|3885.21
09:02:25|3885.48
09:02:25|3885.64
09:02:26|3885.65
09:02:27|3885.65
09:02:28|3885.81
09:02:29|3885.81
09:02:30|3886.3
09:02:31|3886.3
09:02:32|3886.3
09:02:33|3886.29
09:02:35|3886.3
09:02:35|3886.29
09:02:36|3886.29
09:02:37|3886.29
09:02:38|3886.28
09:02:41|3886.29
09:02:42|3886.99
09:02:43|3887.79
09:02:45|3887.01
09:02:47|3887.01
09:02:48|3886.97
09:02:48|3886.94
09:02:50|3886.93
09:02:50|3887.
09:02:52|3887.33
09:02:53|3887.25
09:02:54|3887.25
09:02:55|3887.24
09:02:56|3887.24
09:02:56|3887.25
09:02:58|3887.25
09:02:58|3887.59
09:03:00|3887.59
09:03:01|3887.55
09:03:01|3887.55
09:03:03|3887.55
09:03:03|3887.81
09:03:04|3887.81
09:03:05|3887.62
09:03:07|3887.49
09:03:07|3887.56
09:03:08|3887.55
09:03:09|3887.55
09:03:10|3887.82
09:03:11|3887.82
09:03:12|3887.93
09:03:13|3887.87
09:03:15|3887.42
09:03:15|3887.18
09:03:16|3887.54
09:03:17|3887.53
09:03:18|3887.47
09:03:19|3887.55
09:03:20|3887.55
09:03:21|3887.65
09:03:22|3887.19
09:03:24|3887.56
09:03:24|3887.56
09:03:25|3887.57
09:03:28|3887.99
09:03:28|3887.8
09:03:29|3887.8
09:03:30|3887.57
09:03:31|3888.28
09:03:32|3888.9
09:03:33|3888.91
09:03:34|3886.9
09:03:35|3886.3
09:03:36|3886.64
09:03:37|3886.93
09:03:38|3886.93
09:03:39|3886.96
09:03:41|3886.75
09:03:43|3886.81
09:03:45|3886.99
09:03:46|3886.38
09:03:47|3886.02
09:03:48|3886.36
09:03:49|3886.42
09:03:50|3886.42
09:03:51|3886.37
09:03:52|3885.28
09:03:53|3885.29
09:03:55|3885.49
09:03:56|3885.51
09:03:58|3885.58
09:03:59|3885.68
09:04:00|3885.77
09:04:01|3885.51
09:04:02|3885.91
09:04:03|3885.9
09:04:04|3886.27
09:04:05|3886.07
09:04:06|3885.59
09:04:07|3885.58
09:04:08|3885.5
09:04:09|3885.
09:04:10|3884.97
09:04:11|3884.65
09:04:12|3884.81
09:04:13|3885.78
09:04:14|3885.47
09:04:15|3885.45
09:04:16|3885.55
09:04:17|3885.78
09:04:18|3885.38
09:04:19|3885.74
09:04:20|3885.54
09:04:21|3885.39
09:04:22|3885.4
09:04:23|3885.4
09:04:24|3884.95
09:04:25|3884.23
09:04:27|3884.09
09:04:27|3883.14
09:04:29|3883.14
09:04:31|3884.09
09:04:32|3884.05
09:04:33|3884.05
09:04:34|3883.65
09:04:34|3883.84
09:04:35|3883.85
09:04:37|3884.04
09:04:37|3884.04
09:04:38|3884.
09:04:39|3883.96
09:04:41|3883.84
09:04:41|3883.76
09:04:44|3883.97
09:04:45|3883.97
09:04:47|3883.92
09:04:48|3883.84
09:04:49|3883.87
09:04:50|3883.86
09:04:51|3883.87
09:04:52|3883.87
09:04:53|3883.75
09:04:55|3883.81
09:04:56|3883.63
09:04:57|3883.82
09:04:58|3883.81
09:04:59|3883.6
09:05:00|3883.81
09:05:01|3883.8
09:05:02|3883.8
09:05:03|3883.8
09:05:04|3883.8
09:05:05|3883.69
09:05:06|3883.78
09:05:07|3883.62
09:05:08|3883.62
09:05:09|3883.62
09:05:10|3883.6
09:05:12|3883.56
09:05:12|3883.43
09:05:13|3883.43
09:05:14|3883.53
09:05:15|3883.04
09:05:16|3882.95
09:05:17|3882.95
09:05:19|3882.8
09:05:19|3882.81
09:05:20|3882.81
09:05:21|3882.81
09:05:22|3882.8
09:05:23|3882.8
09:05:24|3882.8
09:05:25|3882.79
09:05:26|3882.79
09:05:27|3882.79
09:05:28|3882.79
09:05:30|3882.8
09:05:30|3882.08
09:05:31|3882.2
09:05:32|3882.2
09:05:33|3881.28
09:05:34|3881.
09:05:35|3880.
09:05:36|3880.01
09:05:37|3880.72
09:05:38|3881.43
09:05:39|3881.77
09:05:40|3881.76
09:05:41|3881.66
09:05:42|3881.66
09:05:44|3882.79
09:05:45|3882.45
09:05:47|3882.62
09:05:48|3882.45
09:05:49|3882.38
09:05:51|3882.47
09:05:52|3882.56
09:05:53|3882.54
09:05:54|3882.53
09:05:55|3882.52
09:05:56|3882.47
09:05:57|3882.47
09:05:58|3882.44
09:05:59|3882.46
09:06:00|3882.81
09:06:01|3882.94
09:06:02|3882.82
09:06:03|3883.23
09:06:05|3883.13
09:06:06|3883.3
09:06:07|3883.08
09:06:08|3883.06
09:06:09|3882.97
09:06:10|3882.97
09:06:11|3882.96
09:06:13|3882.95
09:06:14|3882.95
09:06:15|3882.96
09:06:16|3882.33
09:06:17|3882.31
09:06:18|3882.23
09:06:19|3881.43
09:06:20|3881.43
09:06:21|3881.43
09:06:22|3881.43
09:06:23|3881.58
09:06:24|3882.96
09:06:25|3882.95
09:06:26|3882.95
09:06:27|3882.91
09:06:27|3882.37
09:06:29|3882.37
09:06:30|3882.25
09:06:31|3881.67
09:06:32|3881.73
09:06:33|3881.73
09:06:35|3881.98
09:06:35|3882.1
09:06:36|3882.1
09:06:37|3881.31
09:06:38|3881.31
09:06:39|3880.93
09:06:40|3881.09
09:06:41|3881.02
09:06:42|3881.02
09:06:45|3881.07
09:06:46|3881.09
09:06:48|3881.09
09:06:49|3881.09
09:06:50|3880.33
09:06:51|3880.76
09:06:52|3880.64
09:06:53|3880.64
09:06:54|3880.64
09:06:54|3880.66
09:06:57|3880.64
09:06:58|3880.86
09:06:58|3881.73
09:07:00|3881.58
09:07:00|3881.33
09:07:02|3881.3
09:07:03|3881.3
09:07:04|3881.56
09:07:05|3881.24
09:07:06|3881.34
09:07:08|3881.14
09:07:08|3881.01
09:07:10|3881.61
09:07:11|3881.
09:07:12|3880.84
09:07:12|3880.84
09:07:14|3880.32
09:07:15|3879.78
09:07:15|3879.45
09:07:17|3879.12
09:07:17|3879.77
09:07:19|3879.78
09:07:20|3879.78
09:07:20|3881.18
09:07:22|3880.67
09:07:23|3880.51
09:07:24|3880.13
09:07:24|3880.14
09:07:25|3880.13
09:07:27|3880.13
09:07:27|3880.13
09:07:28|3881.01
09:07:30|3880.92
09:07:31|3880.97
09:07:32|3881.29
09:07:33|3881.29
09:07:34|3881.3
09:07:35|3881.38
09:07:36|3881.68
09:07:37|3881.69
09:07:37|3881.47
09:07:39|3881.47
09:07:40|3881.08
09:07:40|3881.33
09:07:42|3880.79
09:07:43|3881.3
09:07:44|3881.58
09:07:46|3881.69
09:07:48|3881.68
09:07:48|3881.68
09:07:49|3881.69
09:07:50|3881.68
09:07:52|3881.68
09:07:52|3881.48
09:07:54|3880.31
09:07:56|3880.63
09:07:57|3880.62
09:07:58|3880.63
09:07:58|3880.63
09:08:00|3880.63
09:08:01|3881.1
09:08:02|3881.24
09:08:03|3881.24
09:08:04|3881.45
09:08:05|3881.68
09:08:06|3881.67
09:08:07|3881.46
09:08:09|3881.67
09:08:09|3881.67
09:08:11|3881.67
09:08:12|3881.7
09:08:12|3881.69
09:08:14|3881.69
09:08:14|3881.7
09:08:15|3881.7
09:08:16|3881.7
09:08:18|3881.7
09:08:18|3881.69
09:08:19|3881.69
09:08:20|3881.7
09:08:21|3881.7
09:08:23|3881.69
09:08:23|3881.7
09:08:26|3882.95
09:08:26|3882.95
09:08:27|3882.94
09:08:28|3882.95
09:08:29|3882.95
09:08:30|3882.99
09:08:32|3882.96
09:08:32|3882.95
09:08:33|3882.93
09:08:34|3882.92
09:08:35|3882.93
09:08:36|3882.85
09:08:37|3882.85
09:08:38|3882.85
09:08:40|3882.85
09:08:40|3882.93
09:08:41|3882.92
09:08:42|3882.92
09:08:43|3882.92
09:08:44|3883.58
09:08:46|3884.94
09:08:47|3884.95
09:08:49|3884.54
09:08:49|3883.62
09:08:51|3883.61
09:08:53|3883.08
09:08:54|3883.56
09:08:55|3883.46
09:08:56|3883.52
09:08:57|3883.52
09:08:58|3883.81
09:08:59|3883.75
09:09:00|3883.93
09:09:02|3884.57
09:09:03|3884.93
09:09:04|3884.93
09:09:05|3884.93
09:09:06|3884.41
09:09:07|3884.49
09:09:08|3884.49
09:09:09|3884.49
09:09:10|3883.97
09:09:11|3883.97
09:09:12|3884.41
09:09:13|3884.48
09:09:14|3883.91
09:09:15|3884.53
09:09:16|3884.53
09:09:17|3884.58
09:09:18|3884.58
09:09:19|3884.52
09:09:20|3884.48
09:09:21|3884.53
09:09:22|3884.53
09:09:23|3884.45
09:09:24|3884.55
09:09:25|3884.69
09:09:26|3884.81
09:09:27|3884.81
09:09:28|3884.81
09:09:29|3885.37
09:09:30|3885.39
09:09:31|3885.55
09:09:32|3885.56
09:09:34|3885.56
09:09:35|3885.57
09:09:36|3885.57
09:09:37|3885.57
09:09:38|3885.64
09:09:39|3885.64
09:09:40|3885.64
09:09:41|3885.63
09:09:42|3885.68
09:09:43|3885.72
09:09:43|3885.7
09:09:45|3885.7
09:09:45|3884.96
09:09:48|3884.96
09:09:49|3884.96
09:09:51|3885.15
09:09:52|3885.18
09:09:54|3885.27
09:09:55|3885.43
09:09:56|3885.54
09:09:57|3886.21
09:09:58|3886.08
09:09:59|3885.99
09:10:00|3885.6
09:10:01|3885.76
09:10:02|3884.54
09:10:03|3885.21
09:10:05|3885.2
09:10:06|3885.
09:10:07|3884.78
09:10:07|3884.78
09:10:09|3884.63
09:10:10|3884.63
09:10:11|3884.67
09:10:11|3885.41
09:10:13|3885.61
09:10:14|3885.62
09:10:15|3885.21
09:10:16|3885.22
09:10:17|3885.75
09:10:18|3885.7
09:10:19|3885.63
09:10:20|3885.63
09:10:21|3885.33
09:10:22|3885.62
09:10:23|3885.62
09:10:24|3885.43
09:10:25|3885.46
09:10:26|3885.61
09:10:27|3885.62
09:10:28|3885.43
09:10:29|3885.46
09:10:30|3885.46
09:10:31|3885.93
09:10:32|3885.95
09:10:33|3885.97
09:10:34|3885.83
09:10:35|3885.63
09:10:36|3885.81
09:10:37|3885.62
09:10:38|3885.62
09:10:39|3885.63
09:10:40|3885.62
09:10:41|3885.46
09:10:42|3885.46
09:10:43|3885.46
09:10:44|3885.63
09:10:45|3884.79
09:10:46|3884.79
09:10:47|3884.78
09:10:49|3884.78
09:10:50|3884.78
09:10:51|3884.79
09:10:52|3885.06
09:10:53|3885.03
09:10:54|3885.03
09:10:55|3884.8
09:10:56|3885.24
09:10:57|3885.34
09:10:58|3885.31
09:10:59|3885.31
09:11:01|3885.
09:11:02|3884.99
09:11:03|3885.
09:11:03|3885.
09:11:05|3884.87
09:11:06|3884.87
09:11:07|3884.
09:11:08|3883.65
09:11:09|3883.66
09:11:09|3883.65
09:11:11|3882.61
09:11:12|3882.58
09:11:12|3883.47
09:11:13|3883.64
09:11:15|3884.18
09:11:15|3884.99
09:11:16|3884.9
09:11:17|3884.02
09:11:18|3883.08
09:11:20|3882.59
09:11:21|3882.59
09:11:23|3882.58
09:11:24|3882.95
09:11:25|3882.95
09:11:25|3882.
09:11:27|3882.16
09:11:27|3882.16
09:11:28|3882.17
09:11:29|3882.16
09:11:30|3881.31
09:11:32|3881.45
09:11:33|3881.38
09:11:34|3881.
09:11:34|3881.
09:11:35|3880.76
09:11:37|3880.89
09:11:37|3880.52
09:11:38|3880.42
09:11:40|3880.63
09:11:41|3880.5
09:11:42|3880.67
09:11:42|3880.67
09:11:44|3880.67
09:11:45|3880.67
09:11:45|3880.64
09:11:46|3880.11
09:11:47|3880.
09:11:50|3880.01
09:11:51|3880.
09:11:51|3880.01
09:11:53|3880.
09:11:54|3880.01
09:11:55|3879.65
09:11:57|3879.62
09:11:58|3879.62
09:11:58|3879.99
09:12:00|3880.
09:12:01|3880.
09:12:01|3879.99
09:12:03|3880.
09:12:03|3880.
09:12:05|3880.
09:12:05|3879.99
09:12:06|3879.99
09:12:08|3879.87
09:12:08|3879.85
09:12:10|3879.85
09:12:10|3879.85
09:12:11|3879.62
09:12:13|3879.62
09:12:13|3879.99
09:12:15|3879.99
09:12:16|3879.98
09:12:16|3879.99
09:12:17|3879.99
09:12:18|3881.02
09:12:19|3880.79
09:12:20|3880.79
09:12:22|3880.66
09:12:23|3880.66
09:12:24|3880.67
09:12:25|3880.66
09:12:26|3880.64
09:12:27|3880.64
09:12:27|3880.64
09:12:29|3880.65
09:12:30|3880.64
09:12:31|3880.84
09:12:32|3882.04
09:12:33|3881.72
09:12:34|3881.72
09:12:36|3881.68
09:12:36|3882.32
09:12:37|3882.09
09:12:39|3882.09
09:12:39|3882.07
09:12:40|3882.08
09:12:41|3882.
09:12:42|3881.7
09:12:44|3881.79
09:12:44|3881.9
09:12:46|3881.79
09:12:46|3881.79
09:12:47|3881.8
09:12:48|3881.79
09:12:51|3880.86
09:12:52|3880.85
09:12:53|3880.85
09:12:55|3880.71
09:12:56|3880.
09:12:57|3880.01
09:12:59|3880.
09:13:00|3880.
09:13:00|3879.62
09:13:03|3878.38
09:13:03|3878.34
09:13:04|3878.16
09:13:05|3878.16
09:13:06|3878.15
09:13:07|3878.01
09:13:08|3878.
09:13:09|3878.
09:13:10|3878.01
09:13:11|3877.99
09:13:12|3877.62
09:13:13|3877.3
09:13:14|3877.3
09:13:15|3877.29
09:13:16|3876.64
09:13:17|3876.64
09:13:19|3876.63
09:13:21|3876.21
09:13:21|3875.73
09:13:22|3876.92
09:13:23|3876.63
09:13:24|3876.67
09:13:25|3877.99
09:13:26|3877.35
09:13:27|3877.33
09:13:29|3877.33
09:13:29|3877.49
09:13:30|3877.49
09:13:31|3877.48
09:13:32|3877.48
09:13:33|3877.49
09:13:35|3877.53
09:13:35|3877.53
09:13:36|3877.49
09:13:37|3878.
09:13:38|3878.34
09:13:39|3878.24
09:13:40|3877.99
09:13:41|3877.99
09:13:42|3877.99
09:13:43|3877.99
09:13:44|3878.
09:13:45|3878.73
09:13:46|3878.73
09:13:48|3878.
09:13:49|3878.01
09:13:50|3878.
09:13:52|3876.92
09:13:54|3875.74
09:13:55|3875.69
09:13:57|3876.53
09:13:58|3878.13
09:13:59|3878.01
09:13:59|3877.54
09:14:01|3877.54
09:14:01|3877.79
09:14:02|3877.8
09:14:04|3877.55
09:14:05|3877.54
09:14:05|3877.55
09:14:07|3877.54
09:14:07|3877.54
09:14:09|3877.54
09:14:09|3877.54
09:14:10|3877.55
09:14:11|3877.55
09:14:13|3877.55
09:14:13|3877.17
09:14:14|3877.55
09:14:16|3877.54
09:14:16|3877.01
09:14:17|3877.48
09:14:18|3877.43
09:14:19|3877.12
09:14:20|3876.94
09:14:22|3877.12
09:14:22|3877.12
09:14:23|3877.32
09:14:24|3877.32
09:14:25|3877.32
09:14:26|3877.35
09:14:28|3877.35
09:14:28|3877.35
09:14:30|3877.35
09:14:30|3877.18
09:14:32|3877.01
09:14:32|3877.01
09:14:33|3877.01
09:14:34|3877.06
09:14:35|3877.06
09:14:38|3877.06
09:14:38|3877.55
09:14:39|3879.42
09:14:40|3879.4
09:14:41|3879.4
09:14:42|3879.72
09:14:43|3880.43
09:14:44|3880.39
09:14:45|3880.86
09:14:46|3880.22
09:14:47|3879.37
09:14:48|3879.01
09:14:49|3878.96
09:14:50|3878.6
09:14:52|3877.49
09:14:53|3877.97
09:14:54|3877.98
09:14:56|3877.97
09:14:56|3877.78
09:14:57|3877.96
09:14:59|3878.31
09:15:00|3878.77
09:15:01|3878.27
09:15:02|3878.26
09:15:03|3876.71
09:15:03|3876.01
09:15:05|3876.91
09:15:06|3877.27
09:15:07|3876.07
09:15:08|3876.63
09:15:09|3877.78
09:15:10|3877.78
09:15:11|3877.78
09:15:12|3876.64
09:15:13|3876.64
09:15:14|3876.64
09:15:15|3877.12
09:15:16|3876.78
09:15:17|3876.59
09:15:18|3876.75
09:15:19|3876.75
09:15:20|3877.02
09:15:21|3876.75
09:15:22|3877.
09:15:23|3877.22
09:15:24|3876.71
09:15:25|3877.22
09:15:26|3877.58
09:15:27|3876.94
09:15:28|3877.14
09:15:29|3877.15
09:15:31|3878.55
09:15:32|3877.52
09:15:33|3877.53
09:15:33|3877.53
09:15:35|3877.39
09:15:36|3878.64
09:15:37|3878.64
09:15:37|3878.2
09:15:39|3878.21
09:15:40|3878.57
09:15:40|3878.24
09:15:42|3878.21
09:15:43|3878.01
09:15:44|3878.77
09:15:45|3878.37
09:15:46|3878.76
09:15:46|3878.76
09:15:48|3878.77
09:15:49|3880.
09:15:50|3880.23
09:15:51|3879.7
09:15:51|3879.69
09:15:54|3879.69
09:15:56|3879.7
09:15:57|3879.69
09:15:57|3879.7
09:16:00|3878.34
09:16:00|3878.34
09:16:01|3878.18
09:16:03|3878.33
09:16:03|3878.33
09:16:04|3878.96
09:16:05|3878.96
09:16:06|3879.13
09:16:07|3879.14
09:16:08|3879.13
09:16:09|3879.14
09:16:11|3880.46
09:16:12|3880.52
09:16:14|3880.53
09:16:15|3880.52
09:16:15|3880.52
09:16:16|3880.52
09:16:17|3880.77
09:16:18|3882.06
09:16:19|3882.14
09:16:21|3882.1
09:16:22|3881.37
09:16:23|3881.43
09:16:24|3881.62
09:16:25|3881.62
09:16:26|3881.64
09:16:27|3881.63
09:16:28|3881.63
09:16:29|3881.26
09:16:30|3881.26
09:16:31|3881.31
09:16:32|3881.05
09:16:33|3881.16
09:16:34|3880.21
09:16:35|3880.2
09:16:36|3880.21
09:16:37|3879.66
09:16:38|3879.75
09:16:39|3879.74
09:16:40|3879.75
09:16:41|3879.75
09:16:42|3880.21
09:16:43|3880.72
09:16:44|3880.71
09:16:45|3880.71
09:16:46|3880.72
09:16:47|3880.72
09:16:48|3880.51
09:16:49|3880.51
09:16:50|3880.5
09:16:51|3880.5
09:16:52|3880.5
09:16:53|3880.5
09:16:54|3880.5
09:16:56|3879.27
09:16:58|3879.26
09:16:58|3879.24
09:17:01|3879.26
09:17:02|3879.26
09:17:03|3880.49
09:17:04|3880.71
09:17:05|3880.71
09:17:06|3880.71
09:17:07|3880.3
09:17:09|3880.43
09:17:10|3880.44
09:17:11|3880.43
09:17:12|3880.44
09:17:13|3880.63
09:17:14|3880.03
09:17:15|3880.02
09:17:16|3880.03
09:17:17|3880.03
09:17:18|3880.21
09:17:19|3880.03
09:17:20|3880.02
09:17:21|3880.01
09:17:22|3880.13
09:17:23|3880.44
09:17:24|3880.28
09:17:25|3880.43
09:17:26|3880.43
09:17:27|3880.45
09:17:28|3880.15
09:17:29|3880.14
09:17:30|3880.04
09:17:31|3880.
09:17:32|3880.01
09:17:33|3880.
09:17:34|3880.01
09:17:35|3880.01
09:17:36|3880.
09:17:37|3880.01
09:17:38|3880.
09:17:39|3879.96
09:17:40|3879.97
09:17:41|3879.97
09:17:42|3879.97
09:17:43|3879.49
09:17:44|3879.37
09:17:45|3878.96
09:17:46|3879.23
09:17:47|3879.03
09:17:48|3879.05
09:17:49|3879.07
09:17:50|3879.11
09:17:51|3878.4
09:17:52|3877.56
09:17:53|3877.66
09:17:54|3877.66
09:17:56|3878.12
09:17:58|3878.15
09:17:58|3878.05
09:18:01|3878.08
09:18:01|3878.13
09:18:03|3878.15
09:18:04|3878.29
09:18:04|3878.29
09:18:05|3877.83
09:18:06|3878.08
09:18:07|3879.51
09:18:09|3879.71
09:18:10|3879.62
09:18:11|3879.32
09:18:11|3879.95
09:18:12|3879.61
09:18:13|3878.94
09:18:14|3878.47
09:18:16|3878.27
09:18:17|3878.27
09:18:17|3878.72
09:18:19|3878.56
09:18:19|3878.55
09:18:20|3878.92
09:18:21|3879.39
09:18:23|3879.39
09:18:24|3879.62
09:18:24|3879.58
09:18:25|3879.54
09:18:26|3879.54
09:18:27|3879.27
09:18:29|3879.28
09:18:30|3878.96
09:18:30|3879.01
09:18:31|3879.02
09:18:33|3878.97
09:18:34|3878.96
09:18:34|3878.89
09:18:35|3878.95
09:18:36|3878.96
09:18:37|3879.15
09:18:39|3879.15
09:18:40|3879.15
09:18:41|3879.15
09:18:42|3879.61
09:18:42|3879.28
09:18:43|3879.47
09:18:44|3879.47
09:18:46|3879.53
09:18:46|3879.18
09:18:48|3879.24
09:18:49|3879.24
09:18:49|3879.16
09:18:52|3879.16
09:18:52|3879.16
09:18:53|3879.16
09:18:55|3879.36
09:18:55|3879.47
09:18:57|3879.15
09:18:59|3878.56
09:19:00|3878.57
09:19:01|3879.14
09:19:01|3878.74
09:19:03|3879.05
09:19:04|3878.25
09:19:05|3878.56
09:19:06|3878.74
09:19:07|3878.76
09:19:08|3878.76
09:19:09|3878.92
09:19:09|3878.92
09:19:11|3878.92
09:19:12|3878.92
09:19:13|3878.83
09:19:14|3879.13
09:19:15|3878.91
09:19:16|3880.74
09:19:17|3880.74
09:19:18|3881.
09:19:19|3879.07
09:19:20|3879.44
09:19:21|3878.15
09:19:22|3878.44
09:19:23|3878.49
09:19:24|3878.5
09:19:26|3878.5
09:19:27|3878.44
09:19:28|3878.45
09:19:28|3878.48
09:19:30|3878.48
09:19:31|3878.5
09:19:32|3878.5
09:19:33|3878.58
09:19:33|3878.59
09:19:35|3878.58
09:19:37|3878.9
09:19:37|3878.61
09:19:39|3878.9
09:19:40|3878.89
09:19:40|3878.59
09:19:41|3878.6
09:19:43|3878.6
09:19:44|3878.6
09:19:45|3878.08
09:19:45|3878.48
09:19:46|3878.47
09:19:47|3878.6
09:19:48|3879.48
09:19:49|3879.67
09:19:51|3879.55
09:19:52|3879.62
09:19:53|3879.48
09:19:53|3879.48
09:19:55|3879.
09:19:56|3878.69
09:19:56|3878.69
09:19:59|3879.11
09:20:00|3878.83
09:20:02|3879.08
09:20:03|3879.25
09:20:04|3879.73
09:20:05|3879.97
09:20:06|3879.76
09:20:07|3879.5
09:20:09|3880.77
09:20:10|3880.39
09:20:11|3880.4
09:20:12|3880.86
09:20:13|3880.86
09:20:13|3881.
09:20:15|3881.
09:20:16|3880.28
09:20:17|3880.05
09:20:18|3880.04
09:20:19|3880.04
09:20:20|3880.04
09:20:21|3880.33
09:20:22|3880.33
09:20:23|3880.14
09:20:24|3880.14
09:20:25|3879.99
09:20:25|3880.44
09:20:27|3880.44
09:20:28|3880.07
09:20:28|3878.5
09:20:30|3877.16
09:20:31|3877.1
09:20:32|3877.09
09:20:33|3877.09
09:20:34|3877.
09:20:35|3877.11
09:20:36|3877.1
09:20:37|3877.1
09:20:38|3877.1
09:20:39|3877.11
09:20:40|3875.98
09:20:41|3876.24
09:20:41|3876.37
09:20:42|3876.22
09:20:44|3876.38
09:20:45|3875.99
09:20:47|3877.07
09:20:48|3877.06
09:20:49|3876.97
09:20:49|3876.83
09:20:51|3878.12
09:20:51|3878.12
09:20:52|3877.19
09:20:53|3876.57
09:20:54|3876.57
09:20:55|3876.47
09:20:56|3876.47
09:20:59|3876.48
09:21:00|3876.48
09:21:01|3876.47
09:21:02|3876.48
09:21:03|3876.48
09:21:05|3874.86
09:21:05|3874.87
09:21:07|3874.97
09:21:08|3874.96
09:21:09|3874.96
09:21:10|3875.13
09:21:11|3875.27
09:21:11|3875.27
09:21:13|3875.9
09:21:14|3875.94
09:21:15|3875.84
09:21:16|3875.88
09:21:17|3875.68
09:21:18|3875.94
09:21:19|3875.93
09:21:20|3875.93
09:21:21|3875.94
09:21:22|3876.68
09:21:23|3876.47
09:21:24|3876.47
09:21:25|3876.46
09:21:26|3876.46
09:21:27|3876.46
09:21:28|3876.46
09:21:29|3876.47
09:21:30|3876.46
09:21:31|3876.47
09:21:32|3876.48
09:21:33|3876.46
09:21:34|3876.58
09:21:35|3876.59
09:21:37|3876.58
09:21:38|3876.57
09:21:39|3876.45
09:21:40|3876.58
09:21:41|3876.51
09:21:42|3876.33
09:21:42|3876.56
09:21:44|3876.56
09:21:45|3876.83
09:21:45|3876.84
09:21:47|3876.84
09:21:48|3876.84
09:21:49|3876.84
09:21:49|3876.84
09:21:51|3878.16
09:21:52|3878.45
09:21:53|3878.79
09:21:53|3878.95
09:21:55|3878.94
09:21:56|3878.32
09:21:56|3878.17
09:21:58|3878.17
09:22:00|3877.69
09:22:00|3877.62
09:22:02|3877.62
09:22:03|3877.58
09:22:04|3878.09
09:22:05|3878.09
09:22:07|3877.6
09:22:08|3877.6
09:22:09|3877.88
09:22:10|3877.89
09:22:11|3877.7
09:22:12|3877.7
09:22:13|3877.7
09:22:14|3877.7
09:22:16|3877.7
09:22:17|3877.69
09:22:18|3877.89
09:22:19|3877.88
09:22:20|3877.88
09:22:21|3877.89
09:22:22|3877.88
09:22:23|3876.96
09:22:24|3876.96
09:22:25|3876.96
09:22:26|3876.32
09:22:27|3876.63
09:22:28|3876.58
09:22:29|3876.33
09:22:30|3876.44
09:22:31|3876.55
09:22:32|3876.61
09:22:33|3876.61
09:22:34|3876.61
09:22:35|3875.77
09:22:36|3875.77
09:22:37|3875.74
09:22:38|3875.61
09:22:39|3875.54
09:22:40|3875.54
09:22:41|3875.73
09:22:42|3875.74
09:22:43|3875.74
09:22:44|3875.73
09:22:45|3875.73
09:22:46|3875.74
09:22:47|3875.74
09:22:48|3875.74
09:22:49|3875.5
09:22:50|3875.51
09:22:51|3875.51
09:22:52|3875.5
09:22:53|3875.5
09:22:54|3875.51
09:22:55|3875.73
09:22:56|3875.73
09:22:57|3875.73
09:22:58|3875.73
09:23:00|3875.51
09:23:02|3875.52
09:23:03|3875.34
09:23:04|3875.34
09:23:05|3875.34
09:23:05|3875.34
09:23:07|3875.33
09:23:08|3875.33
09:23:09|3875.33
09:23:11|3875.33
09:23:11|3875.43
09:23:13|3875.44
09:23:15|3875.43
09:23:15|3877.84
09:23:17|3878.6
09:23:18|3878.61
09:23:19|3878.61
09:23:19|3878.6
09:23:20|3878.61
09:23:22|3878.6
09:23:23|3878.61
09:23:23|3878.61
09:23:25|3878.61
09:23:26|3878.61
09:23:26|3877.97
09:23:28|3877.52
09:23:30|3877.42
09:23:30|3877.1
09:23:31|3876.91
09:23:32|3876.91
09:23:33|3876.9
09:23:34|3876.69
09:23:35|3876.57
09:23:36|3876.73
09:23:37|3876.71
09:23:38|3876.01
09:23:39|3876.01
09:23:40|3876.01
09:23:41|3876.
09:23:42|3875.7
09:23:43|3875.89
09:23:44|3876.
09:23:45|3876.01
09:23:46|3876.01
09:23:47|3875.94
09:23:48|3875.94
09:23:49|3875.89
09:23:50|3875.79
09:23:51|3875.66
09:23:52|3875.9
09:23:53|3875.81
09:23:54|3875.94
09:23:55|3875.93
09:23:56|3874.79
09:23:57|3874.79
09:23:58|3874.79
09:23:59|3874.8
09:24:01|3874.8
09:24:02|3874.79
09:24:04|3876.03
09:24:05|3876.29
09:24:07|3875.49
09:24:07|3876.22
09:24:08|3877.
09:24:09|3876.61
09:24:10|3876.61
09:24:11|3876.61
09:24:13|3876.61
09:24:14|3876.66
09:24:14|3876.22
09:24:15|3875.82
09:24:16|3875.75
09:24:18|3875.51
09:24:18|3875.71
09:24:19|3875.12
09:24:20|3875.6
09:24:21|3875.73
09:24:22|3875.73
09:24:23|3875.36
09:24:24|3875.75
09:24:25|3875.86
09:24:26|3875.7
09:24:27|3876.01
09:24:28|3876.28
09:24:29|3876.29
09:24:30|3876.28
09:24:31|3876.06
09:24:32|3876.26
09:24:33|3876.68
09:24:34|3876.34
09:24:35|3876.3
09:24:37|3877.09
09:24:38|3877.3
09:24:39|3876.88
09:24:40|3876.88
09:24:41|3877.07
09:24:42|3877.99
09:24:42|3877.99
09:24:44|3877.99
09:24:44|3877.99
09:24:46|3877.99
09:24:47|3877.4
09:24:48|3877.4
09:24:49|3877.42
09:24:50|3877.42
09:24:51|3877.42
09:24:52|3877.42
09:24:53|3877.42
09:24:54|3878.61
09:24:54|3877.71
09:24:56|3877.49
09:24:57|3877.9
09:24:57|3877.49
09:24:59|3877.5
09:25:00|3877.49
09:25:00|3877.85
09:25:03|3877.9
09:25:04|3878.62
09:25:05|3878.74
09:25:06|3878.45
09:25:07|3878.48
09:25:08|3878.37
09:25:10|3878.13
09:25:10|3877.93
09:25:11|3877.5
09:25:12|3877.57
09:25:13|3877.91
09:25:14|3876.93
09:25:15|3876.63
09:25:16|3876.63
09:25:17|3877.04
09:25:19|3876.02
09:25:20|3876.02
09:25:20|3875.61
09:25:21|3875.71
09:25:22|3875.63
09:25:23|3875.37
09:25:24|3875.63
09:25:25|3875.68
09:25:26|3875.68
09:25:27|3875.67
09:25:28|3875.48
09:25:29|3875.48
09:25:30|3875.48
09:25:31|3875.
09:25:32|3875.58
09:25:33|3875.38
09:25:34|3875.48
09:25:35|3875.48
09:25:36|3875.48
09:25:37|3875.48
09:25:38|3875.47
09:25:39|3875.47
09:25:40|3875.35
09:25:42|3875.35
09:25:42|3875.35
09:25:43|3875.35
09:25:44|3875.35
09:25:46|3875.35
09:25:46|3875.35
09:25:47|3875.35
09:25:49|3875.36
09:25:50|3875.35
09:25:51|3875.36
09:25:52|3875.35
09:25:53|3875.35
09:25:54|3875.53
09:25:55|3876.12
09:25:56|3875.79
09:25:57|3875.81
09:25:58|3875.88
09:25:59|3875.88
09:26:00|3875.49
09:26:01|3875.49
09:26:03|3875.53
09:26:04|3875.53
09:26:05|3875.24
09:26:06|3875.19
09:26:08|3875.01
09:26:08|3875.
09:26:10|3875.01
09:26:11|3875.
09:26:12|3875.
09:26:13|3875.
09:26:14|3875.22
09:26:15|3875.22
09:26:16|3875.75
09:26:17|3875.55
09:26:18|3875.75
09:26:18|3875.75
09:26:20|3875.75
09:26:21|3875.75
09:26:22|3875.63
09:26:22|3875.63
09:26:24|3875.63
09:26:25|3875.53
09:26:26|3874.85
09:26:27|3874.85
09:26:28|3875.08
09:26:29|3875.08
09:26:30|3875.08
09:26:31|3874.8
09:26:32|3874.77
09:26:33|3874.63
09:26:34|3874.47
09:26:35|3874.45
09:26:36|3874.7
09:26:37|3874.71
09:26:38|3874.71
09:26:39|3874.71
09:26:40|3874.72
09:26:41|3874.47
09:26:42|3874.47
09:26:43|3874.6
09:26:44|3874.98
09:26:45|3874.49
09:26:46|3874.71
09:26:47|3874.71
09:26:48|3874.72
09:26:49|3874.37
09:26:50|3874.37
09:26:51|3874.67
09:26:52|3874.69
09:26:53|3874.69
09:26:54|3874.28
09:26:55|3874.07
09:26:56|3874.4
09:26:57|3874.
09:26:58|3873.53
09:26:59|3873.87
09:27:00|3871.82
09:27:01|3871.81
09:27:02|3871.62
09:27:03|3871.99
09:27:05|3872.69
09:27:06|3872.69
09:27:06|3872.68
09:27:07|3871.99
09:27:08|3872.08
09:27:09|3872.09
09:27:10|3872.08
09:27:12|3872.09
09:27:13|3872.08
09:27:14|3871.69
09:27:15|3871.68
09:27:17|3871.88
09:27:17|3871.89
09:27:18|3870.99
09:27:20|3870.89
09:27:20|3870.25
09:27:21|3870.26
09:27:22|3870.26
09:27:24|3870.
09:27:24|3869.28
09:27:25|3868.71
09:27:26|3869.84
09:27:27|3869.85
09:27:28|3871.34
09:27:29|3870.95
09:27:30|3871.43
09:27:31|3871.61
09:27:32|3871.23
09:27:33|3870.99
09:27:34|3871.17
09:27:35|3871.42
09:27:36|3872.49
09:27:37|3872.5
09:27:38|3872.5
09:27:39|3872.5
09:27:40|3872.5
09:27:41|3872.5
09:27:42|3872.49
09:27:43|3871.87
09:27:44|3871.45
09:27:45|3871.84
09:27:46|3872.23
09:27:47|3872.23
09:27:48|3872.5
09:27:49|3872.5
09:27:50|3872.49
09:27:51|3872.5
09:27:52|3872.49
09:27:53|3872.49
09:27:54|3872.49
09:27:55|3872.49
09:27:56|3872.49
09:27:57|3872.49
09:27:58|3872.24
09:27:59|3872.4
09:28:00|3872.24
09:28:01|3872.24
09:28:02|3872.24
09:28:03|3872.45
09:28:04|3872.44
09:28:06|3871.99
09:28:08|3872.
09:28:09|3872.49
09:28:10|3872.75
09:28:11|3872.75
09:28:12|3872.76
09:28:13|3872.92
09:28:14|3873.26
09:28:15|3872.4
09:28:16|3871.78
09:28:17|3872.92
09:28:18|3872.2
09:28:19|3871.91
09:28:20|3871.93
09:28:21|3871.91
09:28:22|3870.5
09:28:23|3870.51
09:28:24|3870.51
09:28:25|3870.51
09:28:26|3870.5
09:28:27|3870.5
09:28:28|3870.5
09:28:29|3869.65
09:28:30|3870.07
09:28:31|3870.14
09:28:32|3871.49
09:28:33|3871.73
09:28:34|3871.73
09:28:35|3871.95
09:28:36|3872.
09:28:37|3872.03
09:28:38|3872.07
09:28:39|3872.32
09:28:40|3872.21
09:28:41|3872.21
09:28:42|3872.21
09:28:43|3872.24
09:28:44|3872.05
09:28:45|3872.04
09:28:46|3871.85
09:28:47|3872.03
09:28:48|3872.02
09:28:49|3872.03
09:28:50|3872.03
09:28:51|3872.02
09:28:52|3872.02
09:28:53|3872.03
09:28:54|3872.03
09:28:56|3872.03
09:28:57|3872.02
09:28:58|3872.03
09:28:59|3872.02
09:29:00|3872.12
09:29:01|3872.3
09:29:02|3872.3
09:29:03|3872.3
09:29:04|3872.09
09:29:05|3872.09
09:29:06|3872.09
09:29:07|3872.13
09:29:08|3873.7
09:29:09|3873.91
09:29:11|3873.64
09:29:12|3873.65
09:29:13|3873.52
09:29:14|3873.57
09:29:15|3873.63
09:29:15|3873.65
09:29:17|3873.65
09:29:18|3873.67
09:29:19|3873.73
09:29:20|3873.73
09:29:20|3873.73
09:29:22|3874.75
09:29:23|3874.75
09:29:24|3874.76
09:29:25|3874.75
09:29:26|3874.75
09:29:27|3874.75
09:29:28|3874.76
09:29:29|3874.76
09:29:30|3874.79
09:29:31|3874.79
09:29:31|3875.
09:29:33|3875.
09:29:34|3875.34
09:29:35|3876.12
09:29:36|3876.11
09:29:37|3876.12
09:29:38|3876.4
09:29:38|3876.39
09:29:39|3876.33
09:29:41|3875.18
09:29:42|3875.02
09:29:43|3875.11
09:29:44|3875.14
09:29:45|3875.14
09:29:46|3874.68
09:29:47|3874.36
09:29:48|3874.32
09:29:49|3874.06
09:29:50|3874.06
09:29:51|3874.36
09:29:51|3875.
09:29:53|3875.1
09:29:53|3875.1
09:29:55|3875.1
09:29:56|3875.1
09:29:57|3875.1
09:29:57|3875.
09:29:59|3875.03
09:29:59|3875.03
09:30:01|3875.14
09:30:02|3875.2
09:30:03|3875.2
09:30:04|3875.2
09:30:05|3875.39
09:30:06|3875.39
09:30:08|3875.39
09:30:10|3875.39
09:30:11|3875.4
09:30:12|3875.39
09:30:12|3875.39
09:30:13|3875.39
09:30:14|3875.39
09:30:16|3875.
09:30:16|3874.55
09:30:17|3875.06
09:30:18|3874.95
09:30:20|3874.61
09:30:21|3874.74
09:30:21|3874.74
09:30:22|3874.86
09:30:24|3874.87
09:30:24|3874.87
09:30:25|3874.87
09:30:26|3875.08
09:30:28|3875.07
09:30:29|3875.08
09:30:29|3875.07
09:30:30|3874.8
09:30:31|3875.06
09:30:32|3875.06
09:30:34|3875.05
09:30:34|3875.
09:30:35|3872.49
09:30:37|3870.78
09:30:38|3871.86
09:30:38|3871.42
09:30:39|3871.87
09:30:40|3871.64
09:30:41|3871.61
09:30:43|3872.44
09:30:43|3872.68
09:30:44|3872.68
09:30:45|3872.68
09:30:46|3872.68
09:30:47|3872.89
09:30:50|3872.95
09:30:50|3873.42
09:30:51|3873.41
09:30:52|3873.79
09:30:53|3873.79
09:30:55|3873.81
09:30:55|3873.42
09:30:56|3872.95
09:30:57|3872.95
09:30:58|3873.44
09:30:59|3873.81
09:31:00|3873.24
09:31:01|3873.64
09:31:02|3873.62
09:31:03|3873.58
09:31:04|3873.27
09:31:05|3873.2
09:31:06|3872.79
09:31:08|3872.73
09:31:10|3870.47
09:31:11|3870.43
09:31:12|3871.05
09:31:13|3870.44
09:31:14|3870.49
09:31:15|3870.45
09:31:16|3870.44
09:31:17|3870.91
09:31:18|3870.91
09:31:19|3870.91
09:31:20|3870.68
09:31:21|3870.01
09:31:22|3870.43
09:31:24|3870.91
09:31:25|3871.07
09:31:26|3871.07
09:31:27|3870.96
09:31:28|3870.96
09:31:29|3871.12
09:31:30|3871.12
09:31:31|3871.12
09:31:32|3870.72
09:31:33|3870.7
09:31:34|3871.3
09:31:35|3871.23
09:31:36|3871.31
09:31:36|3872.12
09:31:38|3872.12
09:31:39|3871.62
09:31:40|3871.86
09:31:40|3871.87
09:31:42|3871.85
09:31:43|3871.84
09:31:44|3871.84
09:31:45|3872.05
09:31:46|3872.29
09:31:47|3872.1
09:31:48|3872.1
09:31:49|3872.08
09:31:50|3872.08
09:31:51|3872.08
09:31:51|3872.08
09:31:53|3872.29
09:31:54|3872.2
09:31:54|3872.2
09:31:56|3872.28
09:31:57|3872.09
09:31:58|3872.09
09:31:59|3872.1
09:31:59|3871.85
09:32:01|3871.77
09:32:02|3872.86
09:32:02|3872.51
09:32:04|3872.62
09:32:05|3872.58
09:32:06|3871.88
09:32:06|3871.07
09:32:08|3871.34
09:32:10|3871.59
09:32:12|3872.2
09:32:13|3871.38
09:32:14|3871.04
09:32:15|3871.05
09:32:16|3869.03
09:32:17|3869.16
09:32:18|3869.82
09:32:19|3869.82
09:32:20|3869.82
09:32:21|3870.
09:32:22|3869.16
09:32:23|3869.17
09:32:24|3869.84
09:32:25|3869.44
09:32:26|3870.29
09:32:27|3870.2
09:32:28|3869.84
09:32:29|3869.85
09:32:30|3869.85
09:32:31|3869.16
09:32:32|3869.07
09:32:33|3869.05
09:32:34|3868.93
09:32:35|3868.92
09:32:36|3869.06
09:32:37|3871.31
09:32:38|3871.26
09:32:39|3871.17
09:32:41|3871.12
09:32:41|3871.11
09:32:43|3871.11
09:32:43|3871.11
09:32:44|3871.11
09:32:45|3872.48
09:32:46|3872.83
09:32:48|3872.48
09:32:48|3873.7
09:32:49|3874.01
09:32:51|3873.83
09:32:51|3873.83
09:32:52|3873.86
09:32:53|3873.86
09:32:54|3873.85
09:32:55|3874.35
09:32:57|3873.87
09:32:57|3873.87
09:32:58|3874.37
09:33:00|3873.97
09:33:00|3874.07
09:33:01|3874.06
09:33:02|3873.86
09:33:03|3874.12
09:33:04|3874.13
09:33:05|3873.99
09:33:06|3873.99
09:33:07|3874.75
09:33:08|3874.75
09:33:11|3874.76
09:33:12|3875.27
09:33:13|3874.99
09:33:15|3875.21
09:33:16|3875.54
09:33:17|3875.76
09:33:18|3876.31
09:33:19|3876.32
09:33:20|3876.32
09:33:21|3876.33
09:33:22|3876.33
09:33:23|3876.44
09:33:24|3876.44
09:33:25|3876.28
09:33:26|3876.28
09:33:26|3875.84
09:33:28|3875.22
09:33:29|3874.81
09:33:30|3874.82
09:33:31|3874.81
09:33:32|3874.82
09:33:33|3874.83
09:33:34|3875.06
09:33:35|3875.06
09:33:36|3875.
09:33:37|3875.
09:33:38|3874.57
09:33:39|3875.
09:33:40|3874.63
09:33:41|3874.95
09:33:42|3874.72
09:33:43|3874.77
09:33:44|3874.82
09:33:45|3875.28
09:33:46|3875.54
09:33:47|3875.54
09:33:48|3874.13
09:33:49|3874.95
09:33:50|3874.95
09:33:51|3874.94
09:33:52|3875.46
09:33:53|3875.2
09:33:54|3875.12
09:33:55|3874.51
09:33:56|3874.83
09:33:56|3875.13
09:33:58|3874.78
09:33:58|3874.78
09:33:59|3874.78
09:34:00|3874.78
09:34:01|3874.86
09:34:02|3874.87
09:34:04|3874.94
09:34:05|3874.79
09:34:06|3874.79
09:34:07|3875.06
09:34:08|3874.99
09:34:09|3876.32
09:34:09|3876.62
09:34:11|3876.62
09:34:13|3876.63
09:34:13|3876.63
09:34:15|3877.44
09:34:17|3877.44
09:34:17|3877.45
09:34:18|3877.45
09:34:19|3877.53
09:34:20|3877.93
09:34:21|3877.74
09:34:22|3877.68
09:34:23|3877.51
09:34:24|3877.52
09:34:26|3877.61
09:34:26|3877.57
09:34:27|3877.53
09:34:29|3877.08
09:34:30|3877.26
09:34:30|3877.25
09:34:31|3877.26
09:34:32|3877.26
09:34:33|3877.26
09:34:34|3877.29
09:34:35|3877.29
09:34:36|3877.3
09:34:37|3877.3
09:34:39|3877.3
09:34:40|3877.3
09:34:40|3877.42
09:34:41|3877.3
09:34:42|3877.31
09:34:43|3877.31
09:34:44|3877.31
09:34:45|3877.01
09:34:46|3877.01
09:34:47|3875.81
09:34:48|3875.97
09:34:49|3875.97
09:34:50|3875.98
09:34:51|3875.97
09:34:52|3875.98
09:34:53|3875.97
09:34:54|3875.85
09:34:55|3874.8
09:34:56|3874.8
09:34:57|3874.74
09:34:58|3874.95
09:34:59|3875.56
09:35:00|3875.54
09:35:01|3875.54
09:35:02|3875.55
09:35:03|3876.18
09:35:04|3876.2
09:35:05|3876.19
09:35:06|3876.08
09:35:07|3876.14
09:35:08|3875.93
09:35:09|3876.82
09:35:10|3876.17
09:35:12|3875.95
09:35:14|3875.93
09:35:15|3875.91
09:35:16|3875.91
09:35:17|3875.93
09:35:19|3876.43
09:35:19|3876.3
09:35:21|3876.96
09:35:23|3876.96
09:35:23|3876.98
09:35:24|3877.08
09:35:25|3877.27
09:35:27|3877.27
09:35:28|3877.23
09:35:29|3877.23
09:35:30|3877.23
09:35:31|3877.01
09:35:32|3877.01
09:35:33|3876.99
09:35:34|3876.97
09:35:35|3876.96
09:35:36|3876.97
09:35:38|3877.01
09:35:39|3877.03
09:35:40|3877.03
09:35:41|3877.02
09:35:41|3877.02
09:35:43|3877.02
09:35:44|3877.01
09:35:45|3877.01
09:35:46|3877.43
09:35:47|3877.2
09:35:48|3877.14
09:35:48|3877.14
09:35:49|3877.14
09:35:51|3877.18
09:35:52|3879.25
09:35:53|3879.54
09:35:54|3879.09
09:35:55|3879.08
09:35:56|3879.08
09:35:57|3879.06
09:35:58|3879.05
09:35:58|3879.05
09:36:00|3878.99
09:36:01|3878.99
09:36:02|3878.98
09:36:02|3878.61
09:36:03|3878.51
09:36:05|3878.51
09:36:05|3878.48
09:36:07|3878.49
09:36:08|3878.13
09:36:08|3875.91
09:36:10|3876.57
09:36:11|3876.56
09:36:11|3876.49
09:36:14|3876.46
09:36:14|3876.4
09:36:16|3876.48
09:36:17|3875.36
09:36:18|3875.36
09:36:19|3875.34
09:36:20|3875.34
09:36:21|3875.39
09:36:22|3875.51
09:36:23|3875.
09:36:24|3874.81
09:36:24|3874.84
09:36:26|3874.84
09:36:27|3874.98
09:36:28|3874.97
09:36:29|3875.06
09:36:31|3874.49
09:36:32|3874.94
09:36:33|3874.9
09:36:33|3874.86
09:36:35|3875.01
09:36:36|3874.51
09:36:36|3874.83
09:36:38|3874.83
09:36:38|3874.83
09:36:39|3874.98
09:36:40|3874.61
09:36:42|3874.9
09:36:43|3874.99
09:36:43|3874.01
09:36:44|3874.48
09:36:46|3874.48
09:36:46|3874.48
09:36:47|3874.14
09:36:48|3874.14
09:36:49|3874.15
09:36:50|3874.02
09:36:51|3874.
09:36:52|3873.91
09:36:53|3874.02
09:36:54|3874.42
09:36:56|3874.29
09:36:56|3874.28
09:36:57|3874.28
09:36:58|3874.28
09:37:00|3874.47
09:37:00|3874.99
09:37:01|3875.15
09:37:03|3875.34
09:37:03|3875.19
09:37:04|3875.07
09:37:05|3875.15
09:37:07|3875.15
09:37:07|3875.14
09:37:09|3875.15
09:37:09|3875.15
09:37:11|3875.14
09:37:11|3875.14
09:37:12|3874.56
09:37:15|3875.11
09:37:15|3875.31
09:37:16|3875.66
09:37:18|3875.49
09:37:19|3875.31
09:37:21|3875.31
09:37:22|3875.32
09:37:23|3875.67
09:37:24|3875.44
09:37:24|3875.31
09:37:26|3875.35
09:37:27|3875.35
09:37:28|3875.32
09:37:29|3875.07
09:37:30|3875.1
09:37:31|3875.28
09:37:32|3875.29
09:37:33|3875.3
09:37:34|3875.42
09:37:35|3875.67
09:37:36|3875.67
09:37:36|3875.66
09:37:38|3875.66
09:37:39|3875.66
09:37:40|3875.
09:37:41|3875.67
09:37:42|3875.54
09:37:44|3875.65
09:37:44|3877.21
09:37:46|3877.5
09:37:46|3877.35
09:37:47|3876.9
09:37:48|3877.03
09:37:49|3877.03
09:37:50|3877.03
09:37:53|3877.01
09:37:53|3876.94
09:37:54|3877.35
09:37:55|3878.
09:37:56|3877.36
09:37:57|3877.56
09:37:58|3877.56
09:37:59|3877.56
09:38:00|3877.56
09:38:01|3877.55
09:38:02|3875.9
09:38:03|3875.01
09:38:04|3875.01
09:38:05|3875.72
09:38:06|3875.67
09:38:07|3875.71
09:38:08|3875.9
09:38:09|3875.9
09:38:10|3875.9
09:38:11|3875.9
09:38:12|3875.89
09:38:13|3875.9
09:38:15|3875.9
09:38:17|3875.9
09:38:19|3876.3
09:38:20|3876.31
09:38:21|3876.54
09:38:21|3876.48
09:38:23|3876.68
09:38:24|3876.32
09:38:25|3876.6
09:38:25|3876.6
09:38:26|3875.7
09:38:28|3876.2
09:38:28|3876.15
09:38:30|3876.16
09:38:31|3876.21
09:38:31|3876.22
09:38:33|3876.28
09:38:34|3877.68
09:38:35|3878.45
09:38:36|3878.13
09:38:37|3878.23
09:38:38|3878.23
09:38:39|3878.04
09:38:40|3878.13
09:38:41|3878.13
09:38:42|3878.12
09:38:43|3878.84
09:38:44|3879.07
09:38:45|3878.49
09:38:46|3878.28
09:38:46|3877.51
09:38:48|3877.34
09:38:49|3876.27
09:38:50|3876.68
09:38:51|3875.56
09:38:51|3875.43
09:38:53|3875.43
09:38:54|3875.43
09:38:55|3875.43
09:38:56|3875.89
09:38:56|3875.63
09:38:58|3875.63
09:38:59|3875.63
09:39:00|3875.99
09:39:01|3876.29
09:39:01|3876.23
09:39:03|3876.22
09:39:04|3875.43
09:39:05|3875.35
09:39:05|3875.35
09:39:07|3875.35
09:39:08|3875.3
09:39:09|3875.14
09:39:10|3875.15
09:39:10|3875.15
09:39:12|3875.14
09:39:13|3876.14
09:39:14|3875.91
09:39:15|3875.87
09:39:17|3875.14
09:39:17|3875.15
09:39:20|3875.14
09:39:20|3875.14
09:39:21|3874.98
09:39:23|3874.98
09:39:23|3874.99
09:39:25|3874.99
09:39:25|3874.87
09:39:26|3874.7
09:39:28|3874.39
09:39:28|3874.39
09:39:29|3874.4
09:39:30|3874.23
09:39:31|3874.24
09:39:32|3874.24
09:39:33|3874.23
09:39:34|3873.8
09:39:35|3874.41
09:39:36|3873.99
09:39:37|3873.98
09:39:38|3873.98
09:39:39|3873.99
09:39:40|3873.99
09:39:41|3873.99
09:39:42|3873.98
09:39:43|3873.98
09:39:44|3873.59
09:39:45|3873.59
09:39:46|3873.59
09:39:47|3873.59
09:39:48|3873.6
09:39:49|3873.6
09:39:51|3873.59
09:39:52|3873.59
09:39:52|3871.27
09:39:54|3870.5
09:39:54|3870.64
09:39:55|3870.59
09:39:56|3873.08
09:39:57|3873.09
09:39:58|3873.08
09:39:59|3873.08
09:40:00|3873.07
09:40:01|3873.08
09:40:02|3873.07
09:40:03|3873.08
09:40:04|3873.07
09:40:05|3873.07
09:40:06|3873.05
09:40:07|3873.05
09:40:08|3873.06
09:40:10|3873.06
09:40:10|3872.65
09:40:11|3872.53
09:40:12|3872.53
09:40:13|3872.4
09:40:14|3872.53
09:40:15|3873.04
09:40:18|3873.04
09:40:19|3873.03
09:40:20|3873.04
09:40:21|3873.03
09:40:23|3873.03
09:40:24|3873.98
09:40:25|3873.99
09:40:25|3873.98
09:40:26|3873.93
09:40:27|3873.97
09:40:29|3873.99
09:40:30|3873.99
09:40:30|3873.43
09:40:31|3873.43
09:40:32|3873.43
09:40:33|3873.43
09:40:34|3873.43
09:40:35|3873.44
09:40:36|3873.43
09:40:37|3873.82
09:40:39|3873.77
09:40:39|3873.77
09:40:40|3873.77
09:40:41|3873.77
09:40:42|3871.67
09:40:43|3871.68
09:40:44|3871.93
09:40:45|3872.45
09:40:46|3872.45
09:40:47|3872.93
09:40:48|3872.96
09:40:49|3873.52
09:40:50|3873.3
09:40:51|3873.46
09:40:52|3872.95
09:40:53|3872.39
09:40:55|3872.71
09:40:56|3872.89
09:40:57|3872.88
09:40:58|3872.89
09:40:59|3873.21
09:41:00|3872.96
09:41:01|3873.22
09:41:02|3873.77
09:41:03|3873.8
09:41:04|3873.8
09:41:05|3873.8
09:41:06|3873.79
09:41:07|3872.96
09:41:08|3872.97
09:41:09|3872.97
09:41:10|3873.66
09:41:11|3873.01
09:41:12|3873.01
09:41:13|3873.
09:41:14|3873.01
09:41:15|3873.01
09:41:16|3873.41
09:41:18|3872.87
09:41:19|3873.2
09:41:20|3871.29
09:41:22|3871.29
09:41:23|3871.28
09:41:24|3870.64
09:41:25|3870.6
09:41:26|3871.07
09:41:27|3871.29
09:41:28|3871.29
09:41:29|3871.27
09:41:30|3871.27
09:41:31|3871.26
09:41:32|3871.26
09:41:33|3871.25
09:41:34|3871.28
09:41:35|3871.28
09:41:36|3871.27
09:41:37|3871.27
09:41:38|3871.27
09:41:39|3871.27
09:41:39|3871.26
09:41:41|3871.27
09:41:43|3871.26
09:41:43|3871.27
09:41:45|3870.39
09:41:46|3870.34
09:41:47|3870.31
09:41:48|3870.15
09:41:49|3870.16
09:41:50|3870.15
09:41:51|3870.16
09:41:52|3870.16
09:41:53|3870.35
09:41:54|3870.35
09:41:55|3870.
09:41:56|3869.64
09:41:57|3869.55
09:41:58|3869.62
09:41:59|3869.62
09:42:00|3868.66
09:42:01|3869.21
09:42:02|3868.96
09:42:03|3868.96
09:42:04|3868.95
09:42:05|3869.08
09:42:06|3869.07
09:42:07|3869.29
09:42:08|3869.29
09:42:09|3870.
09:42:11|3870.
09:42:12|3869.2
09:42:13|3869.65
09:42:14|3869.99
09:42:14|3869.63
09:42:15|3869.63
09:42:17|3870.14
09:42:18|3870.13
09:42:20|3869.27
09:42:22|3869.3
09:42:22|3869.58
09:42:23|3868.58
09:42:25|3869.28
09:42:26|3870.09
09:42:27|3870.09
09:42:28|3868.86
09:42:29|3868.86
09:42:31|3869.03
09:42:32|3869.
09:42:33|3869.5
09:42:34|3869.56
09:42:35|3869.56
09:42:36|3869.66
09:42:37|3869.83
09:42:38|3869.66
09:42:39|3869.06
09:42:39|3870.58
09:42:41|3870.58
09:42:42|3870.58
09:42:43|3870.58
09:42:44|3870.57
09:42:45|3870.57
09:42:46|3869.98
09:42:47|3869.98
09:42:48|3869.98
09:42:49|3869.97
09:42:49|3869.97
09:42:51|3869.97
09:42:52|3869.98
09:42:52|3869.97
09:42:54|3869.95
09:42:55|3869.98
09:42:56|3870.33
09:42:57|3870.33
09:42:58|3870.01
09:42:58|3870.
09:43:00|3870.
09:43:01|3869.98
09:43:02|3869.98
09:43:03|3870.
09:43:04|3870.
09:43:05|3870.
09:43:06|3869.99
09:43:07|3870.33
09:43:08|3870.58
09:43:08|3870.58
09:43:10|3871.36
09:43:11|3871.36
09:43:11|3870.75
09:43:12|3870.35
09:43:14|3870.35
09:43:15|3870.72
09:43:16|3870.72
09:43:17|3870.72
09:43:18|3870.45
09:43:18|3870.51
09:43:21|3870.5
09:43:22|3870.44
09:43:24|3870.88
09:43:25|3871.35
09:43:25|3870.92
09:43:28|3870.01
09:43:29|3870.
09:43:29|3870.01
09:43:31|3870.
09:43:31|3869.79
09:43:32|3869.56
09:43:33|3869.07
09:43:35|3869.75
09:43:35|3869.74
09:43:37|3869.74
09:43:37|3869.31
09:43:38|3869.99
09:43:39|3869.8
09:43:41|3869.99
09:43:41|3869.99
09:43:43|3869.99
09:43:43|3869.99
09:43:45|3869.99
09:43:45|3869.92
09:43:47|3869.87
09:43:48|3869.99
09:43:48|3869.66
09:43:49|3869.97
09:43:50|3869.94
09:43:51|3869.94
09:43:52|3869.94
09:43:53|3869.94
09:43:55|3869.96
09:43:56|3870.04
09:43:56|3870.36
09:43:58|3870.43
09:43:58|3870.43
09:43:59|3870.45
09:44:00|3870.37
09:44:01|3870.32
09:44:03|3870.32
09:44:03|3870.32
09:44:05|3870.5
09:44:06|3870.31
09:44:06|3870.12
09:44:07|3870.12
09:44:08|3870.16
09:44:09|3870.16
09:44:10|3870.
09:44:12|3870.09
09:44:12|3870.15
09:44:13|3870.16
09:44:14|3870.16
09:44:16|3870.49
09:44:16|3870.33
09:44:17|3870.89
09:44:18|3870.89
09:44:19|3871.
09:44:20|3871.
09:44:21|3871.
09:44:23|3871.19
09:44:24|3871.
09:44:25|3871.01
09:44:27|3871.01
09:44:28|3871.
09:44:29|3871.
09:44:31|3872.24
09:44:32|3872.84
09:44:33|3872.86
09:44:34|3872.83
09:44:35|3872.87
09:44:36|3872.88
09:44:36|3872.88
09:44:38|3872.87
09:44:38|3872.87
09:44:39|3872.88
09:44:40|3872.88
09:44:41|3873.43
09:44:42|3873.43
09:44:43|3872.92
09:44:44|3872.24
09:44:45|3872.41
09:44:46|3872.41
09:44:47|3872.42
09:44:48|3872.42
09:44:50|3872.78
09:44:51|3873.39
09:44:52|3873.39
09:44:53|3873.71
09:44:54|3873.32
09:44:55|3873.32
09:44:56|3873.33
09:44:57|3873.33
09:44:58|3873.32
09:44:59|3873.32
09:45:00|3873.21
09:45:01|3873.21
09:45:02|3874.74
09:45:03|3874.97
09:45:04|3874.98
09:45:05|3875.
09:45:06|3875.
09:45:07|3875.
09:45:08|3874.99
09:45:09|3875.1
09:45:10|3875.1
09:45:11|3875.34
09:45:12|3875.81
09:45:13|3875.95
09:45:14|3875.96
09:45:15|3875.96
09:45:16|3876.18
09:45:17|3876.62
09:45:18|3875.88
09:45:19|3876.89
09:45:20|3876.89
09:45:21|3876.98
09:45:23|3877.76
09:45:24|3877.76
09:45:25|3877.77
09:45:27|3877.78
09:45:27|3878.09
09:45:28|3878.61
09:45:30|3878.47
09:45:30|3878.46
09:45:31|3878.13
09:45:32|3877.79
09:45:33|3877.33
09:45:34|3877.06
09:45:35|3876.58
09:45:37|3876.55
09:45:38|3876.58
09:45:39|3876.58
09:45:40|3876.58
09:45:41|3876.55
09:45:42|3876.55
09:45:43|3876.55
09:45:44|3876.56
09:45:45|3876.55
09:45:46|3876.56
09:45:47|3876.56
09:45:48|3877.08
09:45:49|3877.08
09:45:50|3877.07
09:45:51|3877.46
09:45:52|3877.78
09:45:53|3877.78
09:45:54|3877.78
09:45:55|3877.79
09:45:56|3877.78
09:45:57|3877.78
09:45:58|3877.79
09:45:59|3877.79
09:46:00|3877.78
09:46:01|3878.
09:46:03|3878.
09:46:03|3878.46
09:46:05|3878.45
09:46:06|3878.45
09:46:06|3878.46
09:46:07|3878.46
09:46:09|3878.81
09:46:10|3878.83
09:46:10|3878.86
09:46:11|3878.86
09:46:13|3878.86
09:46:14|3878.93
09:46:14|3878.93
09:46:15|3878.92
09:46:16|3878.93
09:46:18|3879.
09:46:19|3878.99
09:46:20|3879.
09:46:20|3879.
09:46:21|3879.
09:46:24|3879.6
09:46:26|3879.99
09:46:27|3879.99
09:46:27|3879.99
09:46:29|3879.99
09:46:30|3879.99
09:46:31|3880.48
09:46:32|3880.48
09:46:33|3880.86
09:46:35|3880.86
09:46:36|3880.6
09:46:37|3879.82
09:46:38|3879.82
09:46:38|3879.25
09:46:40|3879.22
09:46:41|3879.41
09:46:42|3879.01
09:46:42|3879.01
09:46:44|3879.01
09:46:45|3879.11
09:46:46|3879.
09:46:47|3879.01
09:46:48|3879.
09:46:49|3879.
09:46:50|3879.
09:46:51|3879.
09:46:52|3879.27
09:46:52|3879.27
09:46:53|3879.01
09:46:54|3879.28
09:46:55|3879.22
09:46:57|3879.07
09:46:58|3879.07
09:46:58|3879.07
09:47:00|3879.
09:47:00|3878.93
09:47:02|3878.23
09:47:03|3876.9
09:47:03|3876.9
09:47:06|3877.1
09:47:06|3876.9
09:47:07|3877.43
09:47:09|3877.53
09:47:09|3877.02
09:47:10|3877.02
09:47:13|3877.02
09:47:13|3877.02
09:47:15|3877.01
09:47:15|3876.99
09:47:16|3877.02
09:47:17|3877.35
09:47:19|3878.28
09:47:20|3878.53
09:47:21|3878.68
09:47:22|3878.68
09:47:23|3878.94
09:47:25|3878.95
09:47:26|3879.43
09:47:27|3879.43
09:47:28|3879.26
09:47:29|3879.45
09:47:31|3879.46
09:47:32|3879.45
09:47:33|3879.26
09:47:33|3879.19
09:47:35|3878.95
09:47:36|3878.54
09:47:37|3878.54
09:47:38|3878.54
09:47:40|3878.44
09:47:40|3877.28
09:47:41|3876.98
09:47:42|3877.01
09:47:43|3876.81
09:47:44|3876.81
09:47:45|3876.51
09:47:46|3876.67
09:47:48|3877.
09:47:49|3876.96
09:47:49|3876.69
09:47:50|3876.28
09:47:51|3876.62
09:47:52|3876.27
09:47:53|3876.29
09:47:55|3876.49
09:47:56|3876.49
09:47:56|3876.49
09:47:58|3876.27
09:47:59|3876.28
09:47:59|3876.27
09:48:00|3876.28
09:48:01|3876.28
09:48:02|3876.27
09:48:03|3876.27
09:48:04|3876.28
09:48:05|3876.28
09:48:06|3876.28
09:48:07|3876.28
09:48:08|3876.53
09:48:10|3876.52
09:48:10|3877.01
09:48:11|3877.
09:48:12|3877.
09:48:13|3877.
09:48:15|3877.
09:48:15|3877.
09:48:16|3876.8
09:48:17|3876.98
09:48:18|3876.98
09:48:19|3877.
09:48:20|3877.01
09:48:21|3877.23
09:48:22|3877.45
09:48:23|3878.
09:48:26|3877.91
09:48:27|3877.9
09:48:28|3877.91
09:48:29|3877.91
09:48:31|3877.8
09:48:32|3878.37
09:48:33|3878.45
09:48:34|3878.45
09:48:35|3878.45
09:48:36|3878.45
09:48:37|3878.45
09:48:38|3878.45
09:48:39|3878.45
09:48:40|3878.45
09:48:41|3878.54
09:48:42|3878.54
09:48:43|3878.54
09:48:44|3877.83
09:48:45|3877.24
09:48:46|3877.23
09:48:47|3877.24
09:48:48|3877.61
09:48:49|3877.61
09:48:50|3877.88
09:48:51|3877.44
09:48:52|3877.54
09:48:53|3877.53
09:48:54|3877.36
09:48:55|3877.15
09:48:56|3877.3
09:48:57|3877.25
09:48:58|3876.32
09:48:59|3876.33
09:49:00|3876.97
09:49:01|3876.46
09:49:02|3876.45
09:49:03|3876.46
09:49:05|3876.46
09:49:05|3877.14
09:49:07|3876.33
09:49:08|3876.45
09:49:09|3876.45
09:49:10|3877.
09:49:11|3877.
09:49:12|3877.
09:49:13|3876.82
09:49:14|3876.78
09:49:15|3876.81
09:49:16|3876.81
09:49:17|3876.8
09:49:18|3876.68
09:49:19|3876.63
09:49:20|3876.63
09:49:20|3876.81
09:49:22|3876.81
09:49:23|3876.81
09:49:24|3876.82
09:49:25|3876.35
09:49:27|3876.85
09:49:27|3876.8
09:49:29|3876.79
09:49:30|3876.63
09:49:32|3876.63
09:49:33|3876.63
09:49:34|3876.67
09:49:36|3876.67
09:49:37|3876.67
09:49:38|3876.68
09:49:39|3876.68
09:49:39|3876.32
09:49:41|3876.32
09:49:42|3876.32
09:49:44|3876.32
09:49:45|3874.38
09:49:45|3874.79
09:49:46|3874.79
09:49:47|3874.79
09:49:48|3874.75
09:49:49|3875.25
09:49:50|3875.25
09:49:52|3875.25
09:49:52|3876.05
09:49:53|3876.06
09:49:54|3876.05
09:49:56|3875.81
09:49:57|3875.82
09:49:57|3875.82
09:49:59|3877.32
09:49:59|3877.31
09:50:00|3876.68
09:50:01|3876.94
09:50:02|3876.94
09:50:05|3877.26
09:50:06|3877.25
09:50:06|3877.25
09:50:07|3877.25
09:50:08|3877.25
09:50:09|3877.25
09:50:10|3877.25
09:50:11|3877.09
09:50:12|3877.17
09:50:14|3876.79
09:50:14|3876.92
09:50:15|3876.92
09:50:16|3877.08
09:50:17|3877.07
09:50:18|3876.78
09:50:19|3876.79
09:50:20|3876.79
09:50:22|3877.16
09:50:22|3877.25
09:50:23|3877.25
09:50:24|3877.25
09:50:25|3877.25
09:50:27|3877.25
09:50:28|3877.26
09:50:30|3877.34
09:50:31|3877.34
09:50:32|3877.54
09:50:34|3878.03
09:50:35|3878.84
09:50:36|3878.91
09:50:37|3878.71
09:50:38|3878.71
09:50:38|3878.64
09:50:40|3878.62
09:50:40|3878.49
09:50:41|3879.96
09:50:42|3879.69
09:50:44|3879.69
09:50:45|3879.7
09:50:46|3879.99
09:50:47|3880.26
09:50:48|3880.82
09:50:49|3880.71
09:50:50|3880.72
09:50:50|3880.91
09:50:51|3880.91
09:50:53|3881.38
09:50:54|3881.42
09:50:56|3881.54
09:50:56|3881.99
09:50:58|3882.78
09:50:59|3883.47
09:50:59|3884.
09:51:01|3883.99
09:51:01|3884.37
09:51:02|3884.14
09:51:03|3884.14
09:51:06|3882.99
09:51:06|3882.25
09:51:07|3882.46
09:51:08|3882.52
09:51:09|3882.86
09:51:10|3882.87
09:51:11|3882.87
09:51:12|3883.15
09:51:13|3882.46
09:51:14|3882.86
09:51:15|3882.85
09:51:16|3882.86
09:51:17|3882.86
09:51:18|3883.87
09:51:19|3883.7
09:51:20|3883.33
09:51:21|3882.89
09:51:22|3882.9
09:51:23|3882.25
09:51:24|3882.37
09:51:25|3882.38
09:51:26|3882.75
09:51:27|3882.75
09:51:29|3882.76
09:51:30|3883.04
09:51:31|3882.79
09:51:32|3882.78
09:51:33|3882.93
09:51:34|3882.79
09:51:35|3882.78
09:51:36|3882.77
09:51:37|3882.69
09:51:38|3882.61
09:51:39|3881.01
09:51:40|3880.73
09:51:41|3880.09
09:51:42|3880.26
09:51:43|3880.26
09:51:44|3880.26
09:51:45|3880.26
09:51:46|3880.28
09:51:47|3880.22
09:51:48|3879.81
09:51:50|3880.5
09:51:51|3880.27
09:51:52|3880.42
09:51:53|3880.27
09:51:54|3878.99
09:51:55|3878.53
09:51:56|3878.82
09:51:57|3878.67
09:51:58|3878.66
09:51:59|3878.9
09:52:00|3879.28
09:52:01|3880.23
09:52:02|3880.24
09:52:03|3880.25
09:52:05|3880.25
09:52:06|3880.97
09:52:07|3880.24
09:52:08|3879.9
09:52:08|3879.64
09:52:09|3878.91
09:52:11|3878.86
09:52:12|3878.68
09:52:13|3878.68
09:52:13|3878.48
09:52:15|3878.59
09:52:16|3878.58
09:52:17|3878.58
09:52:18|3878.85
09:52:20|3879.65
09:52:21|3879.65
09:52:21|3879.65
09:52:23|3878.97
09:52:23|3878.94
09:52:24|3879.19
09:52:26|3879.36
09:52:26|3879.36
09:52:27|3879.38
09:52:30|3879.11
09:52:30|3879.21
09:52:32|3879.43
09:52:33|3879.29
09:52:34|3879.11
09:52:35|3878.49
09:52:36|3878.01
09:52:37|3878.26
09:52:38|3878.24
09:52:39|3878.6
09:52:40|3878.6
09:52:42|3878.25
09:52:43|3877.01
09:52:44|3877.01
09:52:45|3877.01
09:52:46|3878.02
09:52:47|3877.96
09:52:48|3878.32
09:52:49|3878.24
09:52:50|3878.81
09:52:51|3878.79
09:52:52|3878.81
09:52:53|3878.8
09:52:54|3878.59
09:52:55|3878.59
09:52:56|3879.02
09:52:57|3879.18
09:52:58|3878.87
09:52:59|3878.69
09:53:00|3878.7
09:53:01|3878.69
09:53:02|3878.79
09:53:03|3878.78
09:53:04|3878.79
09:53:05|3878.79
09:53:06|3878.76
09:53:07|3878.79
09:53:08|3878.79
09:53:09|3879.88
09:53:10|3879.99
09:53:11|3879.98
09:53:12|3879.03
09:53:13|3879.03
09:53:14|3879.02
09:53:15|3879.02
09:53:16|3879.02
09:53:17|3879.79
09:53:18|3879.24
09:53:19|3879.2
09:53:20|3879.05
09:53:21|3879.45
09:53:22|3879.08
09:53:23|3879.09
09:53:24|3879.09
09:53:25|3878.21
09:53:26|3877.86
09:53:27|3877.86
09:53:28|3878.21
09:53:29|3878.21
09:53:31|3878.21
09:53:31|3878.23
09:53:34|3878.24
09:53:35|3879.07
09:53:36|3879.07
09:53:37|3879.08
09:53:38|3879.07
09:53:39|3879.19
09:53:40|3879.19
09:53:41|3879.39
09:53:43|3880.23
09:53:43|3879.55
09:53:45|3879.56
09:53:46|3879.91
09:53:46|3879.76
09:53:48|3879.79
09:53:48|3879.79
09:53:50|3879.79
09:53:50|3879.78
09:53:51|3879.77
09:53:52|3879.44
09:53:55|3878.16
09:53:55|3878.15
09:53:56|3878.02
09:53:57|3878.4
09:53:58|3878.4
09:53:59|3878.27
09:54:00|3878.26
09:54:01|3878.67
09:54:02|3878.67
09:54:03|3878.66
09:54:04|3878.66
09:54:05|3878.65
09:54:06|3878.65
09:54:07|3879.19
09:54:09|3879.47
09:54:10|3879.41
09:54:11|3879.19
09:54:12|3879.18
09:54:13|3879.39
09:54:14|3879.68
09:54:15|3879.68
09:54:16|3879.69
09:54:17|3879.69
09:54:18|3879.73
09:54:19|3880.66
09:54:20|3880.66
09:54:21|3880.66
09:54:22|3880.67
09:54:23|3880.67
09:54:24|3880.62
09:54:25|3880.62
09:54:26|3880.67
09:54:27|3880.67
09:54:28|3881.15
09:54:29|3881.24
09:54:30|3881.24
09:54:32|3879.34
09:54:33|3880.32
09:54:34|3880.3
09:54:36|3879.35
09:54:36|3879.35
09:54:39|3879.35
09:54:39|3879.34
09:54:41|3878.67
09:54:41|3878.67
09:54:42|3878.67
09:54:43|3878.99
09:54:44|3878.91
09:54:45|3879.22
09:54:46|3879.21
09:54:47|3879.21
09:54:48|3879.13
09:54:49|3878.93
09:54:51|3879.05
09:54:51|3879.05
09:54:52|3879.05
09:54:54|3879.04
09:54:55|3878.64
09:54:56|3878.64
09:54:57|3878.65
09:54:58|3879.
09:54:59|3879.
09:55:00|3879.15
09:55:01|3878.87
09:55:03|3879.15
09:55:04|3879.15
09:55:05|3879.15
09:55:06|3878.65
09:55:07|3878.65
09:55:08|3878.66
09:55:09|3878.66
09:55:10|3878.65
09:55:11|3878.94
09:55:12|3879.07
09:55:13|3879.08
09:55:14|3878.7
09:55:15|3878.15
09:55:16|3878.01
09:55:17|3878.01
09:55:18|3878.
09:55:19|3878.01
09:55:20|3878.
09:55:21|3878.
09:55:22|3878.
09:55:23|3878.
09:55:24|3877.84
09:55:25|3877.95
09:55:26|3877.27
09:55:27|3877.08
09:55:28|3877.09
09:55:29|3876.63
09:55:30|3876.53
09:55:31|3876.37
09:55:33|3875.82
09:55:35|3876.67
09:55:36|3876.67
09:55:37|3875.87
09:55:38|3875.88
09:55:39|3876.9
09:55:40|3876.77
09:55:41|3876.47
09:55:43|3876.75
09:55:43|3875.91
09:55:44|3875.81
09:55:45|3875.81
09:55:46|3875.82
09:55:47|3874.82
09:55:48|3874.75
09:55:49|3874.9
09:55:50|3875.
09:55:51|3875.
09:55:52|3875.
09:55:53|3875.01
09:55:55|3875.35
09:55:55|3875.34
09:55:56|3875.34
09:55:57|3875.35
09:55:58|3875.35
09:55:59|3875.35
09:56:00|3874.79
09:56:01|3875.22
09:56:02|3875.71
09:56:03|3875.67
09:56:04|3875.68
09:56:05|3875.35
09:56:06|3875.36
09:56:07|3875.35
09:56:08|3874.91
09:56:10|3874.9
09:56:11|3874.9
09:56:11|3874.9
09:56:12|3874.64
09:56:13|3875.35
09:56:14|3875.35
09:56:15|3875.36
09:56:16|3876.43
09:56:17|3876.02
09:56:18|3876.49
09:56:19|3876.3
09:56:20|3876.11
09:56:21|3876.08
09:56:22|3876.04
09:56:23|3876.04
09:56:24|3876.04
09:56:25|3876.04
09:56:26|3876.03
09:56:27|3876.47
09:56:28|3876.46
09:56:29|3876.02
09:56:30|3876.02
09:56:31|3875.96
09:56:33|3875.96
09:56:35|3875.01
09:56:36|3875.01
09:56:37|3875.01
09:56:38|3874.96
09:56:39|3874.91
09:56:40|3874.91
09:56:41|3874.91
09:56:42|3874.91
09:56:43|3874.7
09:56:44|3874.88
09:56:45|3874.9
09:56:46|3874.91
09:56:47|3874.77
09:56:48|3874.76
09:56:49|3875.51
09:56:50|3875.53
09:56:51|3875.1
09:56:52|3875.1
09:56:53|3875.51
09:56:55|3875.52
09:56:56|3875.52
09:56:57|3875.51
09:56:57|3875.32
09:56:58|3875.3
09:57:00|3875.96
09:57:01|3875.92
09:57:02|3875.92
09:57:03|3875.92
09:57:04|3875.5
09:57:05|3875.24
09:57:06|3875.23
09:57:07|3875.24
09:57:08|3875.24
09:57:09|3875.24
09:57:10|3875.24
09:57:11|3875.24
09:57:12|3875.24
09:57:13|3875.23
09:57:14|3875.25
09:57:15|3875.29
09:57:16|3875.49
09:57:17|3875.25
09:57:18|3875.25
09:57:19|3875.25
09:57:21|3875.99
09:57:21|3876.48
09:57:23|3876.33
09:57:24|3876.32
09:57:24|3876.06
09:57:26|3876.06
09:57:27|3876.09
09:57:27|3876.1
09:57:29|3875.64
09:57:29|3875.82
09:57:31|3875.64
09:57:31|3875.78
09:57:33|3875.78
09:57:35|3875.78
09:57:35|3875.81
09:57:38|3875.8
09:57:39|3875.68
09:57:40|3875.67
09:57:41|3875.51
09:57:43|3875.67
09:57:44|3875.67
09:57:45|3875.68
09:57:46|3875.68
09:57:47|3875.64
09:57:48|3875.64
09:57:49|3875.42
09:57:50|3875.29
09:57:51|3875.28
09:57:52|3875.27
09:57:52|3875.25
09:57:54|3875.24
09:57:55|3875.22
09:57:56|3875.24
09:57:57|3875.23
09:57:58|3875.28
09:57:59|3875.25
09:58:00|3875.25
09:58:01|3875.23
09:58:01|3875.23
09:58:03|3875.23
09:58:04|3875.22
09:58:04|3875.81
09:58:05|3875.81
09:58:07|3876.04
09:58:08|3876.09
09:58:09|3876.11
09:58:09|3876.02
09:58:11|3876.14
09:58:12|3877.61
09:58:13|3877.24
09:58:13|3877.19
09:58:15|3877.04
09:58:16|3876.88
09:58:17|3876.88
09:58:18|3876.81
09:58:19|3876.81
09:58:20|3876.39
09:58:21|3875.93
09:58:22|3875.94
09:58:22|3875.94
09:58:24|3876.1
09:58:25|3875.94
09:58:26|3875.94
09:58:26|3875.94
09:58:28|3875.93
09:58:28|3875.87
09:58:30|3875.81
09:58:30|3875.51
09:58:32|3875.51
09:58:33|3875.49
09:58:34|3875.49
09:58:36|3875.38
09:58:36|3874.7
09:58:38|3874.01
09:58:40|3874.45
09:58:41|3874.45
09:58:42|3874.55
09:58:43|3874.55
09:58:44|3875.37
09:58:45|3875.37
09:58:46|3875.36
09:58:47|3875.37
09:58:48|3876.49
09:58:50|3876.47
09:58:50|3876.63
09:58:52|3876.49
09:58:53|3876.5
09:58:53|3876.5
09:58:54|3879.
09:58:55|3878.99
09:58:57|3879.14
09:58:57|3879.14
09:58:59|3879.54
09:58:59|3879.54
09:59:01|3879.69
09:59:01|3879.8
09:59:03|3879.61
09:59:04|3879.08
09:59:05|3879.08
09:59:06|3879.59
09:59:06|3879.61
09:59:08|3879.96
09:59:09|3880.
09:59:10|3880.
09:59:10|3880.
09:59:11|3880.
09:59:12|3880.99
09:59:14|3880.5
09:59:15|3879.83
09:59:15|3879.09
09:59:16|3880.63
09:59:17|3880.66
09:59:19|3880.65
09:59:19|3880.65
09:59:20|3880.66
09:59:21|3880.66
09:59:23|3881.09
09:59:23|3880.99
09:59:24|3880.64
09:59:25|3880.65
09:59:27|3880.62
09:59:28|3880.68
09:59:28|3880.68
09:59:29|3880.29
09:59:30|3880.28
09:59:32|3880.05
09:59:32|3879.21
09:59:33|3879.22
09:59:34|3879.63
09:59:37|3879.35
09:59:38|3879.1
09:59:39|3879.52
09:59:40|3879.11
09:59:41|3879.1
09:59:42|3879.1
09:59:43|3879.11
09:59:44|3879.11
09:59:45|3879.1
09:59:46|3878.5
09:59:47|3879.11
09:59:48|3879.12
09:59:49|3878.55
09:59:50|3877.68
09:59:51|3877.48
09:59:52|3877.76
09:59:53|3878.39
09:59:54|3878.44
09:59:55|3878.41
09:59:56|3878.25
09:59:57|3878.44
09:59:58|3878.44
09:59:59|3878.94
10:00:00|3879.09
10:00:01|3878.72
10:00:02|3877.94
10:00:04|3878.07
10:00:04|3878.15
10:00:05|3878.15
10:00:06|3879.25
10:00:07|3879.25
10:00:08|3878.76
10:00:09|3878.12
10:00:10|3878.46
10:00:12|3878.52
10:00:12|3878.23
10:00:13|3878.42
10:00:14|3878.23
10:00:17|3877.74
10:00:17|3877.52
10:00:19|3877.52
10:00:19|3877.52
10:00:20|3877.52
10:00:21|3877.53
10:00:23|3877.52
10:00:23|3877.53
10:00:25|3877.96
10:00:25|3878.22
10:00:26|3878.24
10:00:27|3878.24
10:00:28|3878.28
10:00:29|3878.45
10:00:31|3878.85
10:00:31|3878.76
10:00:32|3879.59
10:00:33|3880.05
10:00:34|3880.17
10:00:35|3880.18
10:00:38|3880.25
10:00:40|3880.25
10:00:40|3880.25
10:00:42|3879.07
10:00:42|3879.22
10:00:43|3879.06
10:00:44|3879.45
10:00:46|3879.46
10:00:46|3880.17
10:00:47|3880.07
10:00:48|3880.08
10:00:49|3880.08
10:00:50|3879.58
10:00:51|3880.08
10:00:52|3880.08
10:00:53|3880.07
10:00:54|3880.08
10:00:55|3879.33
10:00:57|3880.07
10:00:57|3880.07
10:00:58|3880.17
10:00:59|3880.72
10:01:00|3881.22
10:01:01|3881.09
10:01:02|3880.92
10:01:04|3880.93
10:01:04|3880.93
10:01:05|3880.93
10:01:06|3881.36
10:01:07|3881.52
10:01:09|3881.52
10:01:09|3881.38
10:01:11|3881.1
10:01:12|3881.17
10:01:12|3881.36
10:01:13|3881.37
10:01:14|3881.36
10:01:15|3881.23
10:01:16|3881.22
10:01:18|3881.17
10:01:18|3881.23
10:01:19|3880.88
10:01:20|3881.19
10:01:22|3881.19
10:01:22|3881.19
10:01:23|3880.69
10:01:24|3880.68
10:01:25|3881.1
10:01:27|3881.09
10:01:27|3881.58
10:01:28|3881.99
10:01:29|3881.5
10:01:30|3881.58
10:01:31|3881.97
10:01:32|3882.59
10:01:33|3882.97
10:01:34|3882.86
10:01:35|3883.15
10:01:36|3882.94
10:01:39|3882.88
10:01:40|3882.88
10:01:41|3882.5
10:01:42|3882.14
10:01:44|3882.28
10:01:45|3882.87
10:01:46|3882.5
10:01:48|3882.48
10:01:49|3882.49
10:01:50|3882.28
10:01:51|3882.18
10:01:53|3882.15
10:01:53|3882.5
10:01:55|3882.3
10:01:56|3882.27
10:01:56|3882.27
10:01:57|3882.27
10:01:59|3882.79
10:01:59|3882.79
10:02:01|3882.79
10:02:02|3882.79
10:02:03|3882.79
10:02:04|3882.8
10:02:04|3882.79
10:02:06|3882.28
10:02:06|3882.51
10:02:07|3882.8
10:02:08|3882.61
10:02:10|3882.73
10:02:10|3882.75
10:02:11|3882.63
10:02:13|3882.73
10:02:13|3883.4
10:02:14|3883.57
10:02:15|3883.6
10:02:16|3883.72
10:02:17|3883.72
10:02:18|3883.74
10:02:19|3884.06
10:02:21|3883.78
10:02:21|3883.85
10:02:23|3883.84
10:02:23|3883.84
10:02:24|3884.43
10:02:25|3884.5
10:02:26|3884.51
10:02:27|3886.38
10:02:28|3886.15
10:02:29|3885.37
10:02:30|3884.52
10:02:31|3884.61
10:02:33|3884.95
10:02:33|3884.93
10:02:35|3884.94
10:02:35|3884.83
10:02:36|3884.81
10:02:37|3884.97
10:02:40|3884.52
10:02:42|3884.43
10:02:42|3884.01
10:02:44|3883.62
10:02:46|3888.
10:02:47|3887.23
10:02:48|3886.65
10:02:48|3886.33
10:02:50|3886.03
10:02:51|3886.03
10:02:51|3886.14
10:02:53|3886.14
10:02:54|3886.32
10:02:55|3886.34
10:02:56|3886.34
10:02:56|3886.34
10:02:58|3886.34
10:02:58|3886.63
10:03:00|3886.34
10:03:01|3886.35
10:03:01|3886.2
10:03:03|3885.77
10:03:03|3884.78
10:03:05|3885.12
10:03:05|3884.92
10:03:07|3883.56
10:03:08|3883.45
10:03:09|3883.56
10:03:10|3883.45
10:03:10|3883.45
10:03:13|3882.79
10:03:13|3882.8
10:03:14|3882.79
10:03:15|3882.8
10:03:16|3882.91
10:03:17|3883.4
10:03:19|3883.4
10:03:19|3883.41
10:03:21|3883.38
10:03:21|3883.39
10:03:22|3883.39
10:03:23|3883.39
10:03:25|3883.38
10:03:26|3883.37
10:03:26|3883.38
10:03:29|3882.62
10:03:30|3882.27
10:03:30|3882.16
10:03:32|3881.52
10:03:32|3882.15
10:03:34|3882.15
10:03:34|3882.15
10:03:36|3882.14
10:03:37|3882.14
10:03:39|3881.94
10:03:41|3881.66
10:03:42|3881.57
10:03:43|3880.83
10:03:44|3880.82
10:03:45|3880.68
10:03:46|3880.6
10:03:47|3880.26
10:03:48|3879.69
10:03:50|3879.82
10:03:51|3879.82
10:03:52|3879.68
10:03:53|3879.67
10:03:54|3879.67
10:03:55|3879.79
10:03:56|3880.08
10:03:57|3880.59
10:03:58|3880.17
10:03:59|3880.84
10:03:59|3880.43
10:04:01|3880.15
10:04:02|3880.35
10:04:03|3881.4
10:04:04|3881.4
10:04:05|3881.4
10:04:06|3881.03
10:04:07|3881.27
10:04:08|3881.18
10:04:09|3881.16
10:04:10|3881.16
10:04:11|3881.04
10:04:12|3881.03
10:04:13|3881.
10:04:14|3881.01
10:04:15|3881.01
10:04:16|3881.01
10:04:17|3881.
10:04:18|3881.01
10:04:19|3881.
10:04:20|3881.01
10:04:21|3881.01
10:04:22|3881.
10:04:23|3881.
10:04:24|3881.
10:04:25|3881.01
10:04:26|3881.01
10:04:27|3881.
10:04:28|3881.
10:04:29|3881.01
10:04:30|3881.01
10:04:31|3881.01
10:04:32|3881.01
10:04:33|3881.
10:04:34|3881.
10:04:35|3881.
10:04:36|3881.
10:04:37|3881.01
10:04:38|3880.96
10:04:39|3880.96
10:04:40|3880.95
10:04:42|3880.8
10:04:44|3879.69
10:04:45|3879.5
10:04:45|3879.33
10:04:46|3879.13
10:04:48|3879.32
10:04:49|3879.33
10:04:49|3879.33
10:04:51|3879.32
10:04:52|3879.32
10:04:53|3879.99
10:04:53|3879.99
10:04:54|3879.99
10:04:56|3879.93
10:04:57|3879.71
10:04:57|3879.71
10:04:58|3879.71
10:05:00|3880.
10:05:02|3880.05
10:05:03|3880.05
10:05:04|3881.
10:05:05|3881.
10:05:06|3880.69
10:05:07|3880.69
10:05:08|3880.69
10:05:09|3880.72
10:05:10|3880.28
10:05:10|3880.69
10:05:13|3880.99
10:05:13|3881.95
10:05:16|3881.41
10:05:16|3881.14
10:05:17|3881.14
10:05:18|3880.91
10:05:19|3880.69
10:05:21|3880.69
10:05:22|3880.69
10:05:23|3880.7
10:05:24|3880.69
10:05:24|3881.55
10:05:26|3881.55
10:05:27|3880.88
10:05:27|3880.88
10:05:29|3880.88
10:05:29|3880.79
10:05:31|3880.79
10:05:32|3881.09
10:05:33|3881.2
10:05:34|3881.21
10:05:35|3881.21
10:05:37|3881.87
10:05:37|3881.85
10:05:38|3880.44
10:05:39|3881.1
10:05:40|3881.24
10:05:43|3881.71
10:05:45|3881.5
10:05:46|3881.5
10:05:47|3881.51
10:05:49|3881.5
10:05:50|3881.5
10:05:51|3881.51
10:05:52|3881.5
10:05:53|3881.5
10:05:54|3881.5
10:05:55|3881.72
10:05:56|3882.11
10:05:57|3881.74
10:05:58|3881.79
10:05:59|3881.74
10:06:00|3881.74
10:06:01|3881.71
10:06:02|3881.73
10:06:03|3882.14
10:06:04|3881.74
10:06:05|3881.52
10:06:06|3881.49
10:06:07|3881.21
10:06:08|3881.21
10:06:09|3881.52
10:06:10|3881.25
10:06:11|3881.25
10:06:12|3881.26
10:06:13|3881.25
10:06:14|3881.26
10:06:15|3881.32
10:06:16|3881.3
10:06:17|3881.3
10:06:18|3881.3
10:06:19|3881.3
10:06:20|3881.44
10:06:21|3881.44
10:06:22|3881.44
10:06:23|3881.47
10:06:24|3881.47
10:06:25|3881.69
10:06:26|3881.7
10:06:27|3881.69
10:06:28|3881.69
10:06:29|3881.89
10:06:30|3881.88
10:06:31|3881.92
10:06:32|3881.74
10:06:33|3881.74
10:06:34|3881.75
10:06:35|3881.74
10:06:36|3881.74
10:06:37|3881.74
10:06:38|3881.74
10:06:39|3881.91
10:06:40|3881.91
10:06:42|3881.91
10:06:44|3881.91
10:06:45|3881.91
10:06:47|3882.69
10:06:48|3882.69
10:06:48|3882.88
10:06:49|3883.07
10:06:50|3883.07
10:06:52|3883.1
10:06:54|3883.19
10:06:55|3883.19
10:06:56|3883.19
10:06:56|3883.19
10:06:58|3883.22
10:06:59|3883.32
10:07:00|3883.32
10:07:02|3883.21
10:07:03|3883.21
10:07:04|3884.32
10:07:04|3885.59
10:07:06|3885.64
10:07:08|3885.45
10:07:08|3885.61
10:07:09|3885.62
10:07:10|3882.73
10:07:11|3882.13
10:07:12|3881.93
10:07:13|3883.66
10:07:14|3883.66
10:07:15|3883.66
10:07:16|3883.66
10:07:18|3883.66
10:07:18|3883.59
10:07:20|3883.46
10:07:21|3883.46
10:07:22|3883.46
10:07:23|3883.46
10:07:24|3883.45
10:07:24|3883.45
10:07:25|3883.45
10:07:26|3883.52
10:07:27|3883.61
10:07:28|3883.57
10:07:29|3883.56
10:07:30|3883.6
10:07:31|3883.6
10:07:32|3883.6
10:07:33|3883.6
10:07:34|3883.6
10:07:35|3883.6
10:07:36|3883.6
10:07:37|3883.6
10:07:38|3883.61
10:07:40|3883.61
10:07:41|3883.6
10:07:41|3883.61
10:07:42|3883.61
10:07:45|3883.6
10:07:46|3883.6
10:07:47|3883.6
10:07:49|3883.6
10:07:50|3884.52
10:07:51|3884.81
10:07:52|3884.31
10:07:53|3884.11
10:07:54|3884.11
10:07:55|3884.1
10:07:56|3884.1
10:07:57|3884.11
10:07:58|3883.62
10:07:59|3883.6
10:08:00|3883.5
10:08:01|3883.04
10:08:02|3883.23
10:08:03|3883.58
10:08:04|3883.58
10:08:05|3883.45
10:08:06|3883.55
10:08:07|3883.54
10:08:08|3882.64
10:08:09|3882.62
10:08:10|3882.62
10:08:11|3882.62
10:08:12|3882.62
10:08:13|3882.61
10:08:14|3882.62
10:08:15|3883.17
10:08:16|3883.17
10:08:17|3883.
10:08:18|3882.75
10:08:19|3882.35
10:08:20|3883.13
10:08:21|3881.45
10:08:23|3881.84
10:08:24|3881.25
10:08:25|3881.73
10:08:26|3881.34
10:08:27|3881.33
10:08:28|3881.82
10:08:28|3881.82
10:08:30|3881.33
10:08:31|3881.33
10:08:32|3881.15
10:08:32|3881.15
10:08:34|3881.3
10:08:35|3881.31
10:08:36|3881.31
10:08:36|3880.7
10:08:38|3880.19
10:08:38|3880.68
10:08:40|3880.68
10:08:41|3880.68
10:08:42|3880.68
10:08:43|3880.77
10:08:44|3880.78
10:08:46|3880.87
10:08:47|3880.55
10:08:48|3880.86
10:08:50|3880.82
10:08:51|3880.67
10:08:52|3880.86
10:08:53|3880.93
10:08:54|3880.96
10:08:56|3881.28
10:08:57|3881.01
10:08:58|3881.33
10:08:59|3881.14
10:08:59|3881.29
10:09:00|3880.63
10:09:01|3880.86
10:09:02|3880.89
10:09:04|3880.62
10:09:05|3880.62
10:09:05|3880.66
10:09:06|3880.61
10:09:09|3879.4
10:09:09|3879.4
10:09:10|3879.4
10:09:11|3879.4
10:09:12|3879.6
10:09:13|3879.88
10:09:14|3879.89
10:09:15|3880.15
10:09:16|3880.13
10:09:17|3879.97
10:09:18|3880.73
10:09:19|3882.48
10:09:20|3882.53
10:09:21|3882.18
10:09:22|3882.37
10:09:23|3882.37
10:09:24|3881.81
10:09:25|3881.8
10:09:26|3881.81
10:09:27|3881.8
10:09:28|3882.07
10:09:29|3882.03
10:09:30|3881.84
10:09:31|3881.99
10:09:32|3881.72
10:09:33|3882.03
10:09:35|3882.08
10:09:36|3882.13
10:09:36|3883.38
10:09:37|3885.48
10:09:38|3886.52
10:09:39|3885.83
10:09:40|3885.84
10:09:41|3885.84
10:09:42|3885.84
10:09:43|3885.64
10:09:44|3884.28
10:09:46|3884.14
10:09:47|3884.14
10:09:48|3884.27
10:09:50|3884.13
10:09:51|3884.12
10:09:52|3884.23
10:09:54|3884.12
10:09:55|3883.75
10:09:55|3883.75
10:09:57|3883.46
10:09:58|3883.42
10:09:59|3883.75
10:10:01|3882.9
10:10:01|3883.06
10:10:02|3883.06
10:10:04|3882.5
10:10:05|3883.92
10:10:05|3883.76
10:10:07|3883.77
10:10:07|3883.62
10:10:08|3883.62
10:10:10|3883.61
10:10:10|3883.7
10:10:11|3883.64
10:10:13|3882.89
10:10:13|3883.26
10:10:15|3883.26
10:10:15|3883.26
10:10:16|3883.26
10:10:17|3883.26
10:10:19|3883.27
10:10:19|3883.27
10:10:20|3883.27
10:10:22|3883.27
10:10:22|3883.45
10:10:24|3883.44
10:10:25|3883.07
10:10:25|3883.07
10:10:27|3883.06
10:10:28|3883.1
10:10:28|3883.1
10:10:29|3883.09
10:10:31|3883.7
10:10:31|3883.55
10:10:33|3883.55
10:10:33|3883.53
10:10:34|3883.62
10:10:35|3883.61
10:10:36|3883.61
10:10:37|3883.61
10:10:38|3883.61
10:10:41|3883.71
10:10:41|3883.71
10:10:42|3883.72
10:10:43|3883.43
10:10:44|3883.32
10:10:45|3883.31
10:10:47|3883.28
10:10:49|3883.28
10:10:51|3883.09
10:10:51|3883.09
10:10:54|3883.09
10:10:54|3883.1
10:10:55|3883.1
10:10:56|3883.08
10:10:58|3883.86
10:10:59|3883.47
10:11:00|3883.53
10:11:01|3883.55
10:11:02|3883.55
10:11:03|3883.55
10:11:04|3883.54
10:11:04|3883.54
10:11:06|3883.96
10:11:07|3883.82
10:11:07|3883.82
10:11:09|3883.84
10:11:09|3883.83
10:11:10|3883.8
10:11:11|3883.3
10:11:13|3882.45
10:11:13|3882.24
10:11:15|3882.23
10:11:16|3882.09
10:11:17|3882.03
10:11:18|3881.38
10:11:18|3881.37
10:11:19|3881.38
10:11:21|3877.87
10:11:22|3877.89
10:11:23|3878.22
10:11:24|3878.23
10:11:24|3877.88
10:11:25|3877.88
10:11:27|3877.9
10:11:28|3877.9
10:11:28|3877.89
10:11:30|3877.75
10:11:30|3877.53
10:11:32|3878.24
10:11:32|3878.24
10:11:33|3878.25
10:11:35|3878.24
10:11:35|3878.25
10:11:36|3878.24
10:11:37|3878.24
10:11:39|3878.35
10:11:39|3879.87
10:11:40|3879.97
10:11:41|3879.97
10:11:43|3880.52
10:11:43|3880.52
10:11:44|3879.21
10:11:46|3879.21
10:11:47|3878.85
10:11:49|3878.5
10:11:50|3877.42
10:11:50|3877.01
10:11:52|3877.
10:11:54|3877.01
10:11:55|3877.
10:11:56|3877.58
10:11:56|3877.57
10:11:58|3877.57
10:11:59|3877.37
10:11:59|3877.37
10:12:01|3878.01
10:12:01|3878.01
10:12:02|3877.39
10:12:03|3877.39
10:12:05|3877.75
10:12:05|3877.75
10:12:06|3877.41
10:12:07|3877.42
10:12:09|3877.72
10:12:10|3877.62
10:12:10|3877.72
10:12:11|3877.74
10:12:13|3877.75
10:12:14|3877.74
10:12:14|3877.74
10:12:16|3878.
10:12:16|3878.01
10:12:17|3877.76
10:12:18|3877.76
10:12:19|3877.75
10:12:21|3877.76
10:12:21|3877.76
10:12:22|3877.76
10:12:23|3877.76
10:12:24|3877.46
10:12:25|3877.38
10:12:26|3877.38
10:12:27|3877.38
10:12:28|3874.41
10:12:29|3874.12
10:12:31|3873.85
10:12:31|3873.86
10:12:32|3873.86
10:12:33|3873.86
10:12:34|3873.86
10:12:35|3874.18
10:12:36|3874.26
10:12:37|3875.53
10:12:38|3875.79
10:12:39|3875.79
10:12:40|3875.79
10:12:41|3875.8
10:12:42|3875.91
10:12:43|3875.79
10:12:44|3875.29
10:12:45|3875.78
10:12:46|3875.49
10:12:47|3875.59
10:12:50|3875.48
10:12:51|3875.
10:12:52|3874.28
10:12:53|3874.85
10:12:54|3875.22
10:12:55|3875.28
10:12:56|3875.17
10:12:57|3875.17
10:12:58|3874.25
10:12:59|3874.58
10:13:00|3874.58
10:13:01|3874.26
10:13:02|3874.39
10:13:05|3874.48
10:13:05|3874.47
10:13:06|3874.47
10:13:07|3874.07
10:13:08|3873.85
10:13:09|3873.67
10:13:10|3873.66
10:13:11|3873.67
10:13:12|3873.66
10:13:13|3873.67
10:13:14|3873.66
10:13:15|3873.66
10:13:16|3873.67
10:13:17|3873.67
10:13:18|3873.66
10:13:20|3873.66
10:13:20|3873.66
10:13:21|3873.66
10:13:22|3873.66
10:13:23|3873.66
10:13:24|3873.67
10:13:25|3873.51
10:13:27|3873.4
10:13:28|3873.4
10:13:29|3873.67
10:13:30|3873.61
10:13:31|3873.86
10:13:32|3874.
10:13:32|3874.
10:13:34|3874.
10:13:35|3874.45
10:13:35|3874.45
10:13:37|3874.21
10:13:38|3874.01
10:13:39|3874.
10:13:40|3874.47
10:13:41|3874.47
10:13:42|3874.47
10:13:42|3874.46
10:13:44|3874.46
10:13:45|3874.35
10:13:46|3874.2
10:13:47|3874.2
10:13:48|3874.2
10:13:48|3874.19
10:13:50|3874.19
10:13:52|3873.35
10:13:54|3873.94
10:13:54|3873.95
10:13:55|3873.95
10:13:57|3873.95
10:13:57|3873.94
10:13:58|3873.93
10:13:59|3873.93
10:14:01|3874.47
10:14:02|3874.47
10:14:03|3874.13
10:14:05|3874.45
10:14:06|3874.44
10:14:07|3873.95
10:14:08|3874.22
10:14:09|3873.96
10:14:10|3873.96
10:14:11|3873.96
10:14:12|3873.93
10:14:13|3873.56
10:14:14|3873.11
10:14:15|3873.12
10:14:16|3873.08
10:14:17|3873.02
10:14:18|3873.76
10:14:19|3873.76
10:14:20|3873.77
10:14:21|3873.47
10:14:22|3873.47
10:14:23|3873.76
10:14:24|3873.72
10:14:25|3873.28
10:14:26|3873.26
10:14:27|3873.32
10:14:28|3873.31
10:14:29|3873.32
10:14:30|3873.32
10:14:31|3873.32
10:14:32|3873.39
10:14:33|3873.39
10:14:34|3873.39
10:14:35|3873.71
10:14:36|3873.47
10:14:37|3873.95
10:14:38|3873.94
10:14:39|3873.84
10:14:40|3873.85
10:14:41|3873.87
10:14:42|3873.93
10:14:43|3873.93
10:14:44|3874.78
10:14:45|3874.35
10:14:46|3874.35
10:14:47|3874.35
10:14:48|3874.34
10:14:49|3873.95
10:14:51|3873.94
10:14:53|3873.94
10:14:54|3873.95
10:14:55|3873.94
10:14:56|3873.95
10:14:57|3874.31
10:14:58|3873.95
10:14:59|3873.95
10:15:00|3873.95
10:15:02|3873.93
10:15:03|3873.93
10:15:04|3874.33
10:15:05|3874.33
10:15:06|3873.97
10:15:07|3873.96
10:15:08|3873.
10:15:09|3873.01
10:15:10|3872.4
10:15:11|3872.4
10:15:12|3872.08
10:15:13|3872.79
10:15:14|3872.69
10:15:15|3872.15
10:15:17|3872.14
10:15:17|3872.01
10:15:19|3871.89
10:15:20|3871.91
10:15:21|3872.66
10:15:22|3872.66
10:15:23|3872.01
10:15:24|3872.01
10:15:25|3872.01
10:15:26|3871.64
10:15:28|3872.34
10:15:28|3872.2
10:15:30|3872.2
10:15:30|3872.53
10:15:31|3872.25
10:15:32|3871.28
10:15:34|3870.5
10:15:34|3870.44
10:15:35|3870.5
10:15:36|3870.5
10:15:38|3870.5
10:15:39|3870.5
10:15:39|3870.5
10:15:41|3870.47
10:15:42|3870.5
10:15:42|3870.5
10:15:43|3870.5
10:15:45|3870.49
10:15:45|3870.15
10:15:47|3870.38
10:15:48|3870.44
10:15:49|3870.44
10:15:49|3870.44
10:15:51|3871.27
10:15:52|3871.27
10:15:53|3871.28
10:15:54|3871.16
10:15:55|3870.84
10:15:56|3870.88
10:15:57|3870.51
10:15:58|3870.51
10:15:59|3869.39
10:16:00|3869.46
10:16:01|3870.83
10:16:02|3870.91
10:16:03|3870.59
10:16:04|3870.6
10:16:05|3870.6
10:16:06|3869.99
10:16:07|3869.72
10:16:08|3870.36
10:16:09|3869.13
10:16:10|3869.15
10:16:11|3869.18
10:16:13|3869.15
10:16:14|3869.14
10:16:15|3870.02
10:16:16|3870.03
10:16:18|3869.18
10:16:18|3869.5
10:16:19|3868.96
10:16:21|3868.97
10:16:23|3869.
10:16:24|3869.
10:16:24|3868.
10:16:25|3867.99
10:16:26|3868.
10:16:27|3868.1
10:16:29|3868.99
10:16:29|3868.99
10:16:31|3869.
10:16:32|3868.26
10:16:33|3868.33
10:16:33|3868.34
10:16:34|3868.4
10:16:36|3868.4
10:16:36|3868.58
10:16:38|3868.58
10:16:38|3868.47
10:16:39|3868.47
10:16:40|3868.37
10:16:42|3868.48
10:16:42|3868.71
10:16:44|3868.
10:16:45|3867.99
10:16:45|3868.
10:16:46|3866.01
10:16:47|3866.66
10:16:48|3866.66
10:16:49|3866.66
10:16:50|3866.65
10:16:51|3865.43
10:16:54|3863.82
10:16:54|3864.17
10:16:56|3863.56
10:16:56|3864.76
10:16:57|3865.37
10:16:59|3864.85
10:17:00|3863.87
10:17:01|3863.84
10:17:02|3864.62
10:17:03|3864.62
10:17:04|3864.75
10:17:05|3864.63
10:17:06|3865.39
10:17:07|3865.39
10:17:08|3865.4
10:17:10|3866.24
10:17:10|3866.24
10:17:11|3866.23
10:17:12|3865.82
10:17:13|3865.83
10:17:14|3865.83
10:17:15|3865.35
10:17:16|3864.86
10:17:17|3864.23
10:17:18|3863.01
10:17:19|3862.85
10:17:20|3862.7
10:17:21|3863.41
10:17:22|3863.93
10:17:23|3864.64
10:17:24|3864.64
10:17:25|3864.33
10:17:26|3864.25
10:17:27|3863.13
10:17:29|3863.03
10:17:29|3862.93
10:17:30|3861.53
10:17:31|3861.53
10:17:32|3861.72
10:17:33|3861.72
10:17:34|3861.72
10:17:35|3861.71
10:17:36|3864.15
10:17:37|3862.53
10:17:38|3862.79
10:17:39|3862.81
10:17:40|3863.44
10:17:41|3862.85
10:17:42|3862.84
10:17:43|3861.51
10:17:44|3861.47
10:17:45|3861.82
10:17:46|3861.97
10:17:48|3861.97
10:17:48|3860.73
10:17:49|3861.43
10:17:50|3862.62
10:17:51|3861.81
10:17:52|3861.53
10:17:54|3861.53
10:17:56|3861.77
10:17:57|3861.68
10:17:58|3861.62
10:18:00|3861.1
10:18:02|3861.81
10:18:02|3860.97
10:18:04|3861.
10:18:05|3861.98
10:18:06|3861.98
10:18:07|3860.46
10:18:08|3860.64
10:18:09|3860.46
10:18:10|3860.51
10:18:11|3860.46
10:18:12|3860.11
10:18:13|3860.12
10:18:14|3860.12
10:18:15|3860.35
10:18:16|3860.34
10:18:17|3860.34
10:18:18|3859.63
10:18:19|3860.74
10:18:20|3860.84
10:18:21|3860.37
10:18:22|3860.85
10:18:23|3860.84
10:18:24|3861.48
10:18:25|3861.77
10:18:26|3862.54
10:18:27|3862.01
10:18:28|3862.5
10:18:29|3862.31
10:18:30|3862.02
10:18:31|3862.1
10:18:32|3861.57
10:18:34|3862.06
10:18:35|3862.1
10:18:36|3862.47
10:18:37|3863.
10:18:38|3863.04
10:18:39|3863.03
10:18:40|3862.46
10:18:41|3862.46
10:18:42|3862.46
10:18:43|3862.85
10:18:44|3863.06
10:18:45|3863.06
10:18:46|3861.91
10:18:47|3862.03
10:18:48|3861.44
10:18:49|3862.3
10:18:50|3861.92
10:18:51|3861.54
10:18:52|3861.55
10:18:53|3860.16
10:18:54|3860.41
10:18:56|3860.65
10:18:57|3860.66
10:18:57|3861.7
10:19:00|3861.36
10:19:01|3861.43
10:19:02|3861.65
10:19:03|3861.26
10:19:04|3860.56
10:19:04|3860.17
10:19:07|3860.17
10:19:07|3860.32
10:19:08|3860.41
10:19:09|3860.89
10:19:10|3860.41
10:19:11|3860.76
10:19:12|3860.06
10:19:13|3860.9
10:19:14|3860.8
10:19:15|3860.51
10:19:16|3860.08
10:19:17|3860.21
10:19:18|3860.99
10:19:19|3861.22
10:19:20|3862.39
10:19:22|3862.41
10:19:22|3862.42
10:19:23|3862.41
10:19:24|3861.84
10:19:25|3862.27
10:19:26|3861.78
10:19:27|3862.59
10:19:28|3862.54
10:19:29|3862.77
10:19:30|3862.82
10:19:31|3862.81
10:19:32|3861.74
10:19:33|3861.47
10:19:34|3860.76
10:19:35|3860.91
10:19:36|3860.94
10:19:37|3860.93
10:19:38|3860.01
10:19:39|3860.
10:19:40|3860.45
10:19:41|3860.
10:19:43|3859.99
10:19:43|3859.76
10:19:45|3859.61
10:19:45|3859.61
10:19:46|3859.43
10:19:48|3859.44
10:19:48|3859.25
10:19:49|3859.21
10:19:50|3859.27
10:19:51|3859.58
10:19:52|3860.2
10:19:53|3860.9
10:19:55|3860.2
10:19:57|3859.7
10:19:58|3859.57
10:19:59|3858.85
10:20:00|3858.85
10:20:01|3858.06
10:20:02|3858.
10:20:04|3857.57
10:20:05|3857.65
10:20:07|3857.85
10:20:08|3856.98
10:20:09|3857.95
10:20:10|3857.95
10:20:11|3857.33
10:20:12|3857.33
10:20:13|3858.84
10:20:14|3858.53
10:20:15|3858.49
10:20:16|3858.4
10:20:17|3857.28
10:20:18|3857.02
10:20:19|3857.24
10:20:20|3857.24
10:20:21|3857.09
10:20:22|3857.1
10:20:24|3858.39
10:20:24|3858.39
10:20:25|3858.84
10:20:26|3857.82
10:20:27|3857.78
10:20:29|3857.37
10:20:29|3857.64
10:20:31|3857.41
10:20:32|3857.
10:20:32|3857.23
10:20:34|3856.96
10:20:35|3857.75
10:20:35|3858.03
10:20:36|3857.67
10:20:37|3857.62
10:20:38|3857.
10:20:39|3857.9
10:20:40|3857.69
10:20:41|3857.79
10:20:43|3857.82
10:20:43|3857.82
10:20:44|3859.27
10:20:46|3859.27
10:20:47|3859.27
10:20:48|3859.27
10:20:49|3858.36
10:20:50|3858.35
10:20:51|3857.85
10:20:51|3857.53
10:20:52|3857.26
10:20:53|3856.96
10:20:54|3857.9
10:20:56|3858.39
10:20:58|3858.53
10:20:58|3858.39
10:20:59|3857.82
10:21:01|3857.79
10:21:01|3857.79
10:21:02|3858.39
10:21:05|3858.55
10:21:06|3857.79
10:21:06|3857.79
10:21:08|3858.99
10:21:09|3858.6
10:21:10|3858.91
10:21:11|3858.71
10:21:12|3855.54
10:21:13|3856.25
10:21:14|3856.25
10:21:15|3856.89
10:21:16|3855.83
10:21:17|3856.09
10:21:18|3855.82
10:21:19|3855.83
10:21:20|3855.82
10:21:21|3857.95
10:21:22|3858.2
10:21:24|3858.21
10:21:24|3858.11
10:21:25|3858.11
10:21:26|3858.21
10:21:27|3858.92
10:21:28|3859.23
10:21:30|3859.23
10:21:30|3859.23
10:21:31|3858.27
10:21:32|3858.22
10:21:33|3858.22
10:21:34|3858.21
10:21:35|3858.22
10:21:37|3858.69
10:21:37|3856.91
10:21:38|3857.03
10:21:39|3857.03
10:21:40|3857.13
10:21:41|3857.13
10:21:42|3857.47
10:21:43|3857.97
10:21:44|3857.97
10:21:46|3857.97
10:21:46|3857.97
10:21:47|3857.96
10:21:48|3857.87
10:21:49|3857.83
10:21:50|3857.84
10:21:51|3857.83
10:21:52|3857.84
10:21:54|3857.83
10:21:54|3858.66
10:21:55|3858.57
10:21:56|3858.57
10:21:58|3858.46
10:21:59|3857.75
10:22:01|3857.94
10:22:02|3857.95
10:22:04|3857.96
10:22:05|3858.62
10:22:05|3858.69
10:22:07|3858.81
10:22:07|3859.22
10:22:09|3859.78
10:22:09|3859.78
10:22:11|3859.77
10:22:12|3859.77
10:22:13|3859.84
10:22:14|3859.99
10:22:15|3859.9
10:22:16|3859.78
10:22:17|3860.32
10:22:18|3860.75
10:22:19|3860.34
10:22:20|3860.01
10:22:21|3860.
10:22:21|3860.01
10:22:23|3860.
10:22:24|3860.44
10:22:26|3862.04
10:22:26|3862.09
10:22:28|3862.08
10:22:29|3862.06
10:22:30|3862.01
10:22:30|3862.
10:22:32|3862.01
10:22:33|3862.
10:22:33|3861.92
10:22:35|3861.6
10:22:36|3861.6
10:22:37|3861.22
10:22:38|3861.84
10:22:39|3861.84
10:22:40|3861.94
10:22:41|3862.01
10:22:41|3862.
10:22:43|3862.
10:22:43|3862.73
10:22:44|3862.73
10:22:46|3862.85
10:22:46|3862.99
10:22:47|3863.53
10:22:48|3863.05
10:22:50|3863.41
10:22:51|3863.42
10:22:52|3863.44
10:22:53|3863.44
10:22:55|3864.78
10:22:56|3864.46
10:22:57|3864.18
10:22:58|3864.03
10:23:00|3864.04
10:23:01|3864.26
10:23:02|3864.06
10:23:03|3864.77
10:23:05|3864.52
10:23:06|3864.67
10:23:08|3864.66
10:23:08|3864.66
10:23:09|3864.77
10:23:10|3865.36
10:23:11|3866.02
10:23:12|3864.58
10:23:13|3864.27
10:23:14|3864.27
10:23:15|3864.26
10:23:16|3864.04
10:23:17|3863.36
10:23:18|3863.07
10:23:19|3863.01
10:23:20|3863.
10:23:21|3862.49
10:23:22|3862.5
10:23:23|3863.
10:23:24|3863.01
10:23:25|3863.01
10:23:26|3863.33
10:23:28|3863.32
10:23:28|3862.89
10:23:30|3863.13
10:23:31|3863.12
10:23:32|3862.93
10:23:32|3862.62
10:23:34|3862.63
10:23:35|3862.62
10:23:36|3862.53
10:23:37|3861.8
10:23:38|3861.8
10:23:39|3861.79
10:23:40|3861.8
10:23:41|3861.8
10:23:41|3861.8
10:23:43|3861.8
10:23:44|3862.04
10:23:45|3861.8
10:23:45|3861.79
10:23:47|3861.64
10:23:48|3861.56
10:23:49|3861.56
10:23:50|3861.55
10:23:51|3862.
10:23:52|3862.61
10:23:52|3862.62
10:23:54|3862.62
10:23:54|3862.61
10:23:56|3862.62
10:23:57|3862.62
10:23:58|3862.62
10:23:58|3862.62
10:24:01|3861.78
10:24:03|3862.29
10:24:03|3862.11
10:24:05|3861.79
10:24:06|3861.79
10:24:07|3861.88
10:24:09|3861.8
10:24:09|3861.93
10:24:11|3862.21
10:24:12|3862.19
10:24:13|3862.19
10:24:13|3862.19
10:24:15|3862.22
10:24:15|3862.26
10:24:16|3863.
10:24:17|3863.
10:24:18|3863.48
10:24:19|3863.7
10:24:20|3863.99
10:24:22|3863.99
10:24:22|3864.
10:24:24|3864.
10:24:25|3864.
10:24:25|3864.32
10:24:26|3864.03
10:24:28|3864.22
10:24:29|3864.22
10:24:29|3864.27
10:24:31|3864.01
10:24:31|3864.
10:24:32|3864.01
10:24:34|3864.01
10:24:35|3864.02
10:24:36|3864.02
10:24:37|3864.02
10:24:38|3864.02
10:24:38|3864.02
10:24:39|3864.02
10:24:40|3864.02
10:24:41|3864.02
10:24:43|3864.01
10:24:43|3864.02
10:24:45|3864.01
10:24:46|3864.02
10:24:47|3864.02
10:24:47|3863.33
10:24:48|3863.99
10:24:49|3863.99
10:24:50|3864.93
10:24:52|3864.94
10:24:53|3864.94
10:24:54|3864.99
10:24:54|3864.99
10:24:55|3865.
10:24:56|3865.
10:24:57|3865.
10:24:59|3864.99
10:25:00|3864.99
10:25:02|3865.
10:25:04|3865.53
10:25:06|3865.53
10:25:07|3865.55
10:25:08|3865.55
10:25:09|3865.59
10:25:10|3865.59
10:25:11|3865.63
10:25:12|3866.49
10:25:13|3866.49
10:25:14|3866.5
10:25:15|3867.
10:25:17|3867.26
10:25:18|3866.89
10:25:19|3866.15
10:25:20|3865.63
10:25:20|3865.63
10:25:22|3866.17
10:25:22|3865.72
10:25:24|3866.01
10:25:25|3866.2
10:25:26|3866.2
10:25:27|3866.2
10:25:28|3865.38
10:25:29|3865.06
10:25:30|3866.2
10:25:31|3865.7
10:25:32|3865.7
10:25:33|3865.69
10:25:34|3865.68
10:25:34|3865.99
10:25:36|3865.7
10:25:36|3865.55
10:25:37|3865.55
10:25:39|3865.55
10:25:40|3866.2
10:25:41|3865.45
10:25:42|3865.46
10:25:43|3865.46
10:25:44|3865.44
10:25:45|3865.54
10:25:46|3865.5
10:25:47|3862.36
10:25:47|3861.4
10:25:49|3861.45
10:25:50|3861.86
10:25:51|3861.86
10:25:52|3861.85
10:25:53|3861.85
10:25:54|3862.36
10:25:55|3862.17
10:25:56|3862.17
10:25:57|3862.17
10:25:58|3862.18
10:25:58|3862.17
10:26:00|3862.08
10:26:00|3862.06
10:26:03|3862.17
10:26:04|3862.17
10:26:06|3861.71
10:26:07|3861.7
10:26:08|3861.69
10:26:09|3861.4
10:26:10|3861.29
10:26:11|3861.28
10:26:12|3861.28
10:26:12|3861.28
10:26:14|3861.28
10:26:15|3861.44
10:26:16|3862.17
10:26:17|3862.02
10:26:17|3861.94
10:26:19|3861.93
10:26:20|3861.86
10:26:21|3861.85
10:26:21|3861.85
10:26:23|3861.86
10:26:24|3861.85
10:26:25|3861.69
10:26:26|3861.9
10:26:26|3861.9
10:26:27|3861.91
10:26:29|3861.91
10:26:30|3861.91
10:26:31|3861.91
10:26:32|3863.21
10:26:33|3862.91
10:26:34|3862.91
10:26:36|3863.02
10:26:36|3863.02
10:26:37|3863.02
10:26:38|3862.57
10:26:39|3862.57
10:26:40|3862.78
10:26:42|3862.78
10:26:43|3862.78
10:26:44|3862.78
10:26:45|3862.78
10:26:45|3862.79
10:26:46|3862.79
10:26:48|3862.78
10:26:49|3863.03
10:26:49|3863.01
10:26:50|3863.
10:26:51|3862.02
10:26:52|3862.23
10:26:53|3862.03
10:26:54|3862.04
10:26:55|3862.06
10:26:56|3862.06
10:26:57|3862.04
10:26:58|3861.54
10:26:59|3860.76
10:27:00|3860.93
10:27:02|3860.76
10:27:04|3861.
10:27:05|3860.77
10:27:05|3860.94
10:27:06|3860.77
10:27:08|3861.
10:27:09|3861.01
10:27:10|3861.01
10:27:11|3861.01
10:27:12|3861.01
10:27:13|3861.
10:27:15|3860.75
10:27:15|3860.76
10:27:16|3860.75
10:27:17|3860.99
10:27:19|3860.42
10:27:20|3860.42
10:27:21|3860.42
10:27:21|3860.74
10:27:22|3860.51
10:27:24|3860.01
10:27:24|3860.42
10:27:25|3860.43
10:27:26|3860.43
10:27:28|3860.43
10:27:30|3860.43
10:27:30|3860.42
10:27:31|3860.43
10:27:32|3860.43
10:27:33|3860.43
10:27:34|3860.43
10:27:35|3860.42
10:27:36|3861.5
10:27:37|3861.66
10:27:38|3861.72
10:27:40|3861.73
10:27:41|3862.04
10:27:41|3862.04
10:27:42|3862.41
10:27:43|3863.45
10:27:44|3863.69
10:27:45|3863.49
10:27:46|3863.96
10:27:47|3863.69
10:27:48|3863.53
10:27:49|3863.52
10:27:50|3863.52
10:27:52|3863.83
10:27:52|3863.57
10:27:53|3863.68
10:27:54|3863.68
10:27:55|3863.68
10:27:56|3864.26
10:27:57|3864.26
10:27:58|3864.26
10:27:59|3864.26
10:28:01|3864.26
10:28:01|3864.08
10:28:03|3864.09
10:28:03|3864.15
10:28:06|3864.15
10:28:07|3864.15
10:28:08|3864.26
10:28:09|3864.26
10:28:10|3864.26
10:28:11|3864.25
10:28:13|3864.25
10:28:14|3864.26
10:28:14|3864.25
10:28:16|3865.22
10:28:17|3865.48
10:28:18|3865.48
10:28:19|3865.48
10:28:20|3865.47
10:28:21|3865.48
10:28:22|3865.24
10:28:23|3865.19
10:28:24|3865.4
10:28:25|3865.4
10:28:25|3865.42
10:28:27|3865.92
10:28:28|3865.66
10:28:30|3865.66
10:28:30|3865.92
10:28:31|3865.92
10:28:33|3865.91
10:28:33|3866.54
10:28:34|3866.67
10:28:36|3866.68
10:28:37|3866.99
10:28:37|3866.89
10:28:38|3866.73
10:28:39|3866.48
10:28:41|3866.88
10:28:42|3866.62
10:28:42|3866.88
10:28:43|3866.89
10:28:45|3866.53
10:28:45|3866.87
10:28:47|3866.87
10:28:48|3866.87
10:28:49|3866.87
10:28:50|3866.87
10:28:51|3866.87
10:28:51|3866.87
10:28:52|3866.66
10:28:53|3866.66
10:28:55|3866.53
10:28:56|3866.52
10:28:56|3866.88
10:28:57|3866.88
10:28:58|3866.88
10:29:00|3866.86
10:29:00|3865.16
10:29:02|3865.23
10:29:03|3865.48
10:29:03|3865.42
10:29:06|3865.27
10:29:06|3865.33
10:29:07|3865.03
10:29:09|3865.27
10:29:09|3864.92
10:29:11|3865.31
10:29:13|3865.24
10:29:14|3865.29
10:29:14|3865.29
10:29:16|3865.24
10:29:17|3865.24
10:29:18|3865.29
10:29:20|3865.29
10:29:21|3865.3
10:29:22|3865.3
10:29:23|3865.3
10:29:24|3865.39
10:29:25|3865.37
10:29:26|3865.01
10:29:27|3865.
10:29:28|3865.
10:29:29|3865.
10:29:30|3864.23
10:29:31|3864.82
10:29:31|3864.8
10:29:33|3864.75
10:29:34|3863.71
10:29:34|3863.7
10:29:35|3863.4
10:29:37|3864.01
10:29:38|3864.01
10:29:39|3863.92
10:29:39|3864.43
10:29:41|3864.14
10:29:42|3863.54
10:29:43|3863.86
10:29:44|3864.12
10:29:45|3864.12
10:29:46|3864.12
10:29:47|3864.11
10:29:48|3864.11
10:29:50|3864.
10:29:51|3864.
10:29:51|3863.99
10:29:53|3864.55
10:29:53|3864.7
10:29:54|3864.69
10:29:56|3864.98
10:29:57|3864.98
10:29:57|3865.36
10:29:58|3865.89
10:30:00|3865.47
10:30:01|3865.67
10:30:01|3865.65
10:30:03|3865.47
10:30:03|3865.47
10:30:04|3865.27
10:30:07|3865.01
10:30:09|3864.96
10:30:09|3864.95
10:30:10|3865.46
10:30:11|3865.46
10:30:12|3865.46
10:30:13|3864.97
10:30:14|3864.19
10:30:15|3864.19
10:30:16|3864.19
10:30:17|3864.36
10:30:18|3864.36
10:30:19|3863.14
10:30:20|3863.1
10:30:21|3862.25
10:30:22|3862.77
10:30:23|3862.74
10:30:24|3862.46
10:30:25|3862.7
10:30:26|3862.56
10:30:27|3862.56
10:30:28|3862.15
10:30:29|3862.32
10:30:30|3862.43
10:30:31|3862.53
10:30:32|3862.54
10:30:33|3862.53
10:30:34|3862.18
10:30:36|3861.78
10:30:36|3861.96
10:30:37|3861.57
10:30:38|3861.36
10:30:39|3861.57
10:30:40|3861.59
10:30:41|3861.09
10:30:43|3860.42
10:30:43|3860.42
10:30:45|3860.43
10:30:45|3860.21
10:30:46|3860.43
10:30:47|3860.02
10:30:48|3859.82
10:30:49|3859.65
10:30:50|3859.56
10:30:52|3859.48
10:30:52|3859.21
10:30:54|3859.23
10:30:54|3859.23
10:30:56|3860.3
10:30:56|3859.55
10:30:57|3859.55
10:30:58|3859.55
10:30:59|3859.55
10:31:01|3860.08
10:31:01|3860.07
10:31:02|3859.82
10:31:03|3859.82
10:31:04|3859.82
10:31:06|3859.82
10:31:08|3859.11
10:31:10|3859.08
10:31:11|3859.07
10:31:11|3859.07
10:31:12|3859.07
10:31:13|3859.56
10:31:14|3859.52
10:31:15|3859.52
10:31:16|3859.52
10:31:17|3859.3
10:31:18|3859.08
10:31:19|3859.08
10:31:21|3859.08
10:31:21|3859.09
10:31:23|3859.09
10:31:23|3859.11
10:31:25|3859.58
10:31:26|3859.89
10:31:27|3859.91
10:31:28|3859.92
10:31:29|3859.93
10:31:30|3859.08
10:31:31|3859.08
10:31:32|3858.04
10:31:32|3858.25
10:31:33|3858.27
10:31:34|3858.27
10:31:36|3857.49
10:31:36|3858.04
10:31:38|3858.1
10:31:39|3858.1
10:31:40|3858.1
10:31:40|3858.27
10:31:42|3857.76
10:31:43|3857.76
10:31:44|3857.39
10:31:45|3857.22
10:31:46|3857.23
10:31:47|3857.74
10:31:48|3857.05
10:31:48|3857.62
10:31:50|3857.63
10:31:52|3857.04
10:31:52|3857.03
10:31:54|3856.43
10:31:54|3857.
10:31:55|3857.
10:31:56|3856.81
10:31:57|3856.92
10:31:58|3857.05
10:31:59|3857.06
10:32:00|3857.67
10:32:01|3858.18
10:32:03|3857.4
10:32:04|3857.87
10:32:04|3857.49
10:32:05|3856.63
10:32:07|3857.02
10:32:09|3856.22
10:32:10|3855.37
10:32:12|3855.37
10:32:14|3856.71
10:32:15|3857.32
10:32:16|3857.32
10:32:17|3857.32
10:32:17|3857.32
10:32:19|3857.15
10:32:20|3856.46
10:32:21|3856.52
10:32:21|3856.51
10:32:23|3856.51
10:32:24|3856.73
10:32:25|3856.43
10:32:26|3856.48
10:32:27|3856.09
10:32:28|3856.04
10:32:29|3856.08
10:32:30|3856.09
10:32:30|3856.48
10:32:32|3856.49
10:32:33|3856.49
10:32:34|3857.15
10:32:35|3856.5
10:32:36|3856.5
10:32:37|3856.6
10:32:38|3856.87
10:32:39|3855.97
10:32:40|3855.97
10:32:41|3856.86
10:32:42|3856.87
10:32:43|3856.36
10:32:44|3856.99
10:32:45|3858.67
10:32:46|3859.
10:32:47|3858.59
10:32:48|3858.59
10:32:49|3858.59
10:32:50|3858.59
10:32:51|3858.07
10:32:52|3858.08
10:32:54|3858.09
10:32:55|3858.08
10:32:56|3858.18
10:32:57|3858.41
10:32:57|3858.1
10:32:59|3857.92
10:33:00|3857.91
10:33:01|3857.91
10:33:02|3857.65
10:33:03|3857.66
10:33:04|3857.68
10:33:05|3857.67
10:33:06|3857.67
10:33:07|3857.91
10:33:07|3857.9
10:33:10|3857.91
10:33:12|3859.47
10:33:13|3859.19
10:33:14|3859.82
10:33:16|3859.5
10:33:16|3859.27
10:33:17|3859.79
10:33:18|3859.56
10:33:19|3859.57
10:33:20|3859.78
10:33:21|3859.99
10:33:23|3859.67
10:33:24|3859.85
10:33:24|3859.87
10:33:25|3859.86
10:33:26|3859.99
10:33:27|3860.
10:33:28|3859.99
10:33:29|3860.
10:33:30|3859.99
10:33:31|3859.99
10:33:32|3860.
10:33:33|3858.63
10:33:34|3859.09
10:33:35|3859.09
10:33:36|3858.67
10:33:37|3858.3
10:33:38|3858.72
10:33:39|3858.74
10:33:41|3858.92
10:33:41|3859.01
10:33:42|3859.09
10:33:43|3859.09
10:33:44|3859.19
10:33:45|3859.19
10:33:46|3859.18
10:33:47|3858.8
10:33:49|3858.8
10:33:49|3858.89
10:33:50|3859.
10:33:51|3859.
10:33:52|3859.56
10:33:54|3859.85
10:33:55|3860.
10:33:55|3860.1
10:33:56|3860.82
10:33:58|3860.96
10:33:58|3861.01
10:33:59|3861.26
10:34:00|3861.77
10:34:02|3862.23
10:34:03|3862.73
10:34:03|3862.77
10:34:04|3862.05
10:34:06|3862.27
10:34:07|3862.75
10:34:07|3862.75
10:34:08|3862.36
10:34:11|3861.42
10:34:13|3860.01
10:34:14|3860.8
10:34:15|3860.91
10:34:16|3860.79
10:34:17|3860.78
10:34:18|3860.92
10:34:19|3861.01
10:34:20|3860.82
10:34:21|3860.8
10:34:22|3860.69
10:34:23|3860.81
10:34:24|3861.02
10:34:25|3861.32
10:34:26|3861.32
10:34:28|3861.3
10:34:29|3861.26
10:34:30|3861.05
10:34:30|3861.1
10:34:31|3861.16
10:34:33|3861.05
10:34:34|3861.05
10:34:35|3861.19
10:34:36|3861.07
10:34:37|3861.07
10:34:38|3861.36
10:34:39|3861.37
10:34:40|3861.36
10:34:41|3861.37
10:34:42|3861.37
10:34:43|3861.36
10:34:45|3861.37
10:34:45|3861.36
10:34:46|3861.36
10:34:47|3861.37
10:34:48|3861.46
10:34:49|3861.47
10:34:50|3861.67
10:34:51|3861.97
10:34:52|3862.04
10:34:53|3862.04
10:34:54|3862.05
10:34:55|3862.04
10:34:56|3862.03
10:34:57|3862.04
10:34:59|3862.05
10:34:59|3862.04
10:35:01|3862.04
10:35:01|3862.05
10:35:02|3862.07
10:35:03|3862.05
10:35:04|3862.05
10:35:05|3862.72
10:35:06|3862.72
10:35:07|3862.72
10:35:08|3862.72
10:35:09|3862.72
10:35:12|3862.72
10:35:12|3862.72
10:35:14|3862.72
10:35:15|3863.
10:35:16|3863.
10:35:17|3863.09
10:35:20|3863.4
10:35:20|3864.55
10:35:21|3864.53
10:35:23|3864.53
10:35:23|3864.92
10:35:24|3864.57
10:35:25|3864.69
10:35:26|3864.72
10:35:27|3864.57
10:35:28|3864.5
10:35:29|3864.52
10:35:32|3864.04
10:35:32|3864.27
10:35:33|3864.27
10:35:34|3864.43
10:35:35|3864.82
10:35:36|3864.94
10:35:37|3864.53
10:35:38|3864.84
10:35:39|3864.91
10:35:40|3864.96
10:35:41|3864.91
10:35:42|3864.53
10:35:43|3864.54
10:35:44|3864.53
10:35:45|3864.62
10:35:46|3864.62
10:35:47|3864.62
10:35:48|3865.29
10:35:49|3864.96
10:35:50|3864.71
10:35:51|3864.71
10:35:52|3864.7
10:35:53|3864.7
10:35:54|3864.71
10:35:55|3864.7
10:35:56|3864.71
10:35:57|3864.14
10:35:58|3863.98
10:35:59|3864.23
10:36:00|3864.15
10:36:01|3864.16
10:36:02|3864.15
10:36:03|3864.16
10:36:04|3864.15
10:36:05|3864.25
10:36:06|3864.26
10:36:07|3864.25
10:36:08|3864.25
10:36:09|3863.65
10:36:10|3863.49
10:36:12|3863.6
10:36:14|3863.6
10:36:15|3863.6
10:36:16|3863.87
10:36:18|3863.87
10:36:19|3863.82
10:36:20|3863.65
10:36:21|3863.82
10:36:22|3863.95
10:36:23|3864.3
10:36:24|3863.95
10:36:25|3863.96
10:36:26|3863.95
10:36:27|3863.01
10:36:28|3863.58
10:36:28|3863.79
10:36:30|3863.92
10:36:31|3863.91
10:36:32|3863.91
10:36:33|3863.91
10:36:34|3863.88
10:36:35|3863.87
10:36:35|3863.27
10:36:37|3863.79
10:36:38|3863.79
10:36:39|3863.79
10:36:40|3863.79
10:36:41|3863.46
10:36:42|3863.7
10:36:43|3863.48
10:36:43|3863.75
10:36:45|3862.72
10:36:45|3862.72
10:36:46|3863.39
10:36:48|3863.31
10:36:49|3863.79
10:36:50|3863.79
10:36:50|3864.16
10:36:52|3864.16
10:36:53|3864.67
10:36:54|3863.45
10:36:55|3863.96
10:36:56|3864.61
10:36:57|3864.19
10:36:57|3863.96
10:36:59|3862.72
10:37:00|3862.04
10:37:01|3862.48
10:37:02|3862.18
10:37:02|3862.47
10:37:03|3862.16
10:37:05|3862.11
10:37:05|3862.98
10:37:06|3862.35
10:37:08|3862.5
10:37:09|3862.04
10:37:09|3862.04
10:37:11|3862.5
10:37:12|3862.59
10:37:14|3862.24
10:37:16|3862.25
10:37:16|3862.24
10:37:18|3862.25
10:37:19|3862.25
10:37:20|3862.25
10:37:21|3862.09
10:37:22|3861.56
10:37:23|3861.55
10:37:24|3861.54
10:37:25|3861.54
10:37:26|3862.06
10:37:27|3862.02
10:37:28|3862.23
10:37:29|3862.23
10:37:30|3862.26
10:37:31|3862.25
10:37:32|3861.85
10:37:33|3861.74
10:37:34|3861.48
10:37:35|3862.03
10:37:36|3861.69
10:37:37|3861.23
10:37:38|3861.48
10:37:39|3861.67
10:37:40|3861.91
10:37:41|3861.64
10:37:42|3861.64
10:37:43|3859.18
10:37:44|3859.15
10:37:45|3860.09
10:37:46|3860.5
10:37:47|3860.82
10:37:48|3861.42
10:37:49|3860.72
10:37:50|3861.55
10:37:51|3862.03
10:37:52|3862.04
10:37:53|3862.4
10:37:54|3862.46
10:37:55|3862.45
10:37:56|3862.52
10:37:57|3862.81
10:37:58|3861.73
10:37:59|3862.37
10:38:00|3862.37
10:38:01|3862.55
10:38:03|3862.56
10:38:04|3862.06
10:38:05|3862.06
10:38:06|3862.06
10:38:07|3862.21
10:38:08|3862.56
10:38:09|3862.56
10:38:10|3862.19
10:38:11|3862.2
10:38:12|3862.2
10:38:13|3862.48
10:38:15|3862.18
10:38:17|3862.15
10:38:18|3861.87
10:38:19|3862.17
10:38:20|3862.17
10:38:21|3862.19
10:38:22|3862.19
10:38:23|3862.59
10:38:24|3862.7
10:38:26|3862.38
10:38:27|3862.43
10:38:28|3862.44
10:38:28|3862.87
10:38:29|3863.25
10:38:31|3863.13
10:38:31|3862.6
10:38:32|3862.32
10:38:33|3863.38
10:38:34|3862.87
10:38:35|3863.11
10:38:37|3863.46
10:38:37|3863.71
10:38:38|3862.85
10:38:39|3862.8
10:38:40|3862.91
10:38:42|3862.98
10:38:43|3863.1
10:38:43|3863.11
10:38:44|3863.45
10:38:46|3863.45
10:38:46|3863.43
10:38:47|3863.24
10:38:48|3863.42
10:38:49|3863.18
10:38:50|3862.7
10:38:51|3862.76
10:38:53|3862.4
10:38:54|3862.71
10:38:54|3862.72
10:38:55|3862.74
10:38:57|3862.74
10:38:57|3862.75
10:38:59|3862.75
10:38:59|3862.75
10:39:00|3862.75
10:39:01|3862.75
10:39:02|3862.74
10:39:03|3862.74
10:39:05|3862.74
10:39:05|3862.71
10:39:06|3862.71
10:39:07|3862.71
10:39:08|3862.74
10:39:09|3862.75
10:39:10|3862.74
10:39:12|3862.36
10:39:12|3862.03
10:39:13|3862.03
10:39:16|3862.07
10:39:17|3861.64
10:39:18|3861.64
10:39:19|3861.65
10:39:20|3861.65
10:39:21|3861.64
10:39:22|3861.65
10:39:24|3861.65
10:39:24|3861.65
10:39:26|3861.64
10:39:27|3861.65
10:39:28|3861.65
10:39:29|3861.75
10:39:30|3861.85
10:39:31|3862.35
10:39:32|3862.11
10:39:34|3862.12
10:39:35|3862.12
10:39:36|3862.13
10:39:37|3862.13
10:39:38|3862.13
10:39:39|3862.13
10:39:40|3862.13
10:39:41|3862.13
10:39:42|3862.12
10:39:43|3862.13
10:39:44|3861.62
10:39:45|3860.73
10:39:46|3860.74
10:39:47|3860.74
10:39:48|3860.74
10:39:49|3860.74
10:39:50|3860.93
10:39:51|3860.93
10:39:52|3861.14
10:39:53|3860.74
10:39:54|3860.74
10:39:55|3861.14
10:39:56|3861.14
10:39:57|3860.38
10:39:58|3860.3
10:39:59|3860.14
10:40:00|3860.01
10:40:02|3860.01
10:40:03|3860.16
10:40:04|3860.07
10:40:05|3860.06
10:40:06|3860.07
10:40:07|3860.07
10:40:08|3860.54
10:40:09|3860.54
10:40:10|3860.09
10:40:11|3860.09
10:40:12|3860.65
10:40:13|3860.18
10:40:14|3860.13
10:40:15|3860.13
10:40:17|3860.51
10:40:18|3860.36
10:40:19|3860.37
10:40:20|3860.37
10:40:21|3860.53
10:40:22|3860.53
10:40:23|3860.53
10:40:24|3860.74
10:40:25|3860.73
10:40:27|3859.43
10:40:27|3859.79
10:40:28|3859.78
10:40:29|3859.78
10:40:30|3859.43
10:40:31|3859.43
10:40:33|3858.85
10:40:34|3858.84
10:40:36|3858.84
10:40:37|3858.84
10:40:38|3858.84
10:40:39|3857.86
10:40:40|3857.7
10:40:41|3855.92
10:40:42|3856.62
10:40:43|3857.12
10:40:44|3857.23
10:40:45|3857.68
10:40:46|3856.44
10:40:47|3858.41
10:40:48|3858.09
10:40:49|3858.09
10:40:50|3857.52
10:40:51|3857.78
10:40:52|3857.18
10:40:53|3857.02
10:40:54|3857.02
10:40:55|3857.02
10:40:56|3857.11
10:40:57|3857.21
10:40:58|3857.21
10:40:59|3857.02
10:41:00|3856.58
10:41:01|3856.77
10:41:02|3856.5
10:41:03|3856.77
10:41:04|3856.74
10:41:05|3856.74
10:41:06|3856.74
10:41:07|3855.97
10:41:08|3855.52
10:41:10|3855.38
10:41:10|3855.89
10:41:11|3855.88
10:41:13|3855.59
10:41:14|3856.39
10:41:15|3856.38
10:41:16|3855.86
10:41:17|3855.67
10:41:19|3855.48
10:41:21|3855.5
10:41:21|3855.91
10:41:22|3855.91
10:41:25|3855.64
10:41:26|3855.65
10:41:26|3855.91
10:41:28|3855.78
10:41:30|3855.29
10:41:31|3855.29
10:41:32|3855.28
10:41:33|3855.28
10:41:34|3856.25
10:41:35|3856.43
10:41:36|3856.71
10:41:37|3856.44
10:41:38|3856.52
10:41:39|3856.52
10:41:39|3856.52
10:41:41|3856.13
10:41:42|3856.14
10:41:43|3856.5
10:41:44|3856.51
10:41:45|3856.72
10:41:46|3856.72
10:41:46|3856.7
10:41:47|3856.51
10:41:49|3855.93
10:41:49|3856.39
10:41:51|3856.17
10:41:52|3856.24
10:41:53|3855.28
10:41:54|3856.17
10:41:55|3856.17
10:41:56|3855.97
10:41:57|3855.97
10:41:58|3856.09
10:41:59|3855.94
10:42:00|3857.3
10:42:01|3857.65
10:42:02|3857.87
10:42:03|3857.4
10:42:03|3857.41
10:42:05|3857.41
10:42:05|3857.31
10:42:07|3857.24
10:42:08|3857.23
10:42:09|3857.24
10:42:10|3857.9
10:42:11|3858.94
10:42:12|3858.95
10:42:12|3858.94
10:42:14|3858.95
10:42:14|3858.95
10:42:16|3858.95
10:42:17|3858.97
10:42:19|3858.67
10:42:20|3858.94
10:42:21|3859.27
10:42:23|3859.44
10:42:23|3859.44
10:42:24|3859.44
10:42:26|3859.43
10:42:27|3859.43
10:42:28|3859.45
10:42:29|3859.35
10:42:30|3859.34
10:42:31|3859.29
10:42:32|3859.28
10:42:34|3859.34
10:42:35|3859.3
10:42:36|3859.31
10:42:37|3859.31
10:42:38|3859.69
10:42:40|3859.75
10:42:40|3859.75
10:42:41|3859.74
10:42:42|3859.75
10:42:44|3859.75
10:42:45|3859.74
10:42:46|3859.75
10:42:46|3859.75
10:42:47|3859.74
10:42:48|3859.74
10:42:49|3860.14
10:42:50|3860.14
10:42:51|3860.14
10:42:52|3860.14
10:42:55|3860.15
10:42:55|3860.15
10:42:56|3860.15
10:42:58|3860.51
10:42:58|3860.5
10:43:00|3860.5
10:43:01|3860.5
10:43:02|3860.51
10:43:03|3860.5
10:43:04|3860.41
10:43:05|3860.41
10:43:06|3860.18
10:43:07|3859.86
10:43:08|3859.78
10:43:09|3859.78
10:43:10|3859.78
10:43:11|3859.87
10:43:12|3859.93
10:43:13|3859.86
10:43:14|3859.86
10:43:15|3859.76
10:43:16|3859.8
10:43:17|3859.76
10:43:18|3859.31
10:43:20|3859.3
10:43:21|3859.31
10:43:22|3859.04
10:43:23|3859.5
10:43:24|3859.6
10:43:26|3859.6
10:43:26|3859.55
10:43:28|3859.12
10:43:28|3859.45
10:43:29|3859.2
10:43:31|3859.21
10:43:32|3859.21
10:43:33|3859.27
10:43:34|3859.27
10:43:36|3859.61
10:43:36|3859.11
10:43:37|3859.11
10:43:39|3859.11
10:43:39|3859.11
10:43:40|3859.11
10:43:41|3859.11
10:43:42|3859.24
10:43:43|3859.31
10:43:44|3859.61
10:43:45|3859.65
10:43:47|3859.76
10:43:47|3859.67
10:43:48|3859.67
10:43:49|3860.51
10:43:51|3860.73
10:43:51|3860.9
10:43:52|3861.28
10:43:54|3861.62
10:43:54|3861.26
10:43:55|3861.31
10:43:56|3861.31
10:43:57|3861.31
10:43:58|3861.3
10:43:59|3861.31
10:44:00|3861.76
10:44:01|3861.63
10:44:02|3861.75
10:44:04|3861.76
10:44:05|3861.8
10:44:05|3861.8
10:44:06|3861.81
10:44:08|3861.96
10:44:08|3861.78
10:44:09|3861.66
10:44:10|3861.53
10:44:11|3861.54
10:44:13|3862.72
10:44:13|3862.99
10:44:15|3863.
10:44:15|3861.67
10:44:17|3861.16
10:44:17|3861.48
10:44:19|3861.48
10:44:19|3861.63
10:44:22|3861.63
10:44:23|3861.67
10:44:24|3861.33
10:44:25|3861.33
10:44:26|3861.19
10:44:27|3860.97
10:44:28|3861.28
10:44:29|3861.04
10:44:30|3861.28
10:44:31|3861.13
10:44:32|3861.13
10:44:33|3861.13
10:44:34|3861.37
10:44:35|3861.37
10:44:36|3861.36
10:44:37|3861.36
10:44:38|3860.01
10:44:39|3859.82
10:44:40|3859.63
10:44:41|3859.33
10:44:42|3859.32
10:44:43|3859.33
10:44:44|3859.57
10:44:46|3859.68
10:44:47|3859.68
10:44:47|3859.74
10:44:49|3859.75
10:44:49|3859.74
10:44:51|3859.74
10:44:52|3859.74
10:44:52|3860.01
10:44:54|3860.01
10:44:54|3860.01
10:44:56|3860.02
10:44:57|3860.02
10:44:58|3859.76
10:44:58|3859.76
10:45:00|3859.75
10:45:01|3860.38
10:45:02|3859.75
10:45:03|3859.2
10:45:04|3858.39
10:45:05|3858.39
10:45:06|3858.39
10:45:07|3858.39
10:45:08|3858.39
10:45:09|3858.39
10:45:09|3859.15
10:45:11|3859.73
10:45:12|3860.23
10:45:13|3859.93
10:45:15|3859.93
10:45:15|3859.28
10:45:16|3858.95
10:45:17|3858.95
10:45:18|3859.31
10:45:19|3859.31
10:45:22|3858.92
10:45:22|3858.71
10:45:23|3858.81
10:45:24|3858.8
10:45:25|3858.8
10:45:26|3858.8
10:45:27|3858.81
10:45:29|3858.8
10:45:30|3858.8
10:45:30|3858.8
10:45:32|3858.91
10:45:33|3858.95
10:45:34|3859.28
10:45:35|3859.09
10:45:36|3859.64
10:45:37|3859.64
10:45:38|3859.64
10:45:39|3859.64
10:45:40|3859.64
10:45:41|3859.84
10:45:42|3859.87
10:45:43|3860.56
10:45:44|3860.55
10:45:45|3860.23
10:45:46|3860.13
10:45:47|3860.94
10:45:48|3860.94
10:45:49|3860.82
10:45:50|3860.82
10:45:51|3861.51
10:45:52|3860.95
10:45:53|3860.95
10:45:54|3860.99
10:45:55|3860.74
10:45:56|3861.39
10:45:57|3860.74
10:45:58|3860.24
10:45:59|3860.22
10:46:00|3860.27
10:46:01|3860.28
10:46:02|3860.05
10:46:03|3860.22
10:46:04|3860.22
10:46:05|3860.22
10:46:06|3860.74
10:46:07|3860.73
10:46:08|3861.
10:46:09|3860.76
10:46:10|3860.75
10:46:11|3862.2
10:46:12|3862.2
10:46:13|3862.16
10:46:15|3861.76
10:46:16|3860.38
10:46:17|3859.9
10:46:17|3859.93
10:46:19|3859.83
10:46:20|3859.01
10:46:21|3858.82
10:46:23|3857.71
10:46:23|3857.86
10:46:26|3857.9
10:46:26|3857.9
10:46:28|3858.2
10:46:28|3857.71
10:46:29|3857.71
10:46:31|3857.7
10:46:31|3857.71
10:46:32|3857.71
10:46:34|3857.69
10:46:34|3857.71
10:46:36|3857.68
10:46:37|3857.71
10:46:37|3858.19
10:46:38|3858.2
10:46:40|3858.2
10:46:41|3857.9
10:46:41|3857.91
10:46:42|3857.88
10:46:43|3857.87
10:46:45|3857.88
10:46:45|3857.79
10:46:47|3857.79
10:46:47|3857.79
10:46:48|3857.72
10:46:49|3857.72
10:46:51|3857.72
10:46:51|3858.2
10:46:52|3858.37
10:46:54|3858.37
10:46:54|3858.78
10:46:55|3859.
10:46:56|3859.
10:46:58|3859.
10:46:59|3859.
10:47:00|3858.99
10:47:01|3858.99
10:47:02|3858.48
10:47:03|3858.48
10:47:04|3858.48
10:47:05|3858.48
10:47:06|3857.89
10:47:07|3857.03
10:47:08|3857.99
10:47:09|3857.99
10:47:10|3858.27
10:47:11|3858.48
10:47:12|3858.
10:47:13|3857.79
10:47:14|3857.79
10:47:15|3857.77
10:47:16|3857.77
10:47:17|3857.53
10:47:18|3857.53
10:47:19|3857.75
10:47:20|3857.76
10:47:21|3857.42
10:47:22|3857.3
10:47:24|3856.42
10:47:25|3856.42
10:47:26|3856.1
10:47:27|3856.42
10:47:29|3856.42
10:47:30|3856.46
10:47:30|3856.46
10:47:32|3856.59
10:47:32|3856.59
10:47:33|3856.59
10:47:34|3856.96
10:47:35|3856.78
10:47:37|3857.46
10:47:37|3857.46
10:47:39|3857.12
10:47:39|3857.12
10:47:40|3857.25
10:47:42|3857.25
10:47:42|3857.1
10:47:44|3856.82
10:47:46|3856.99
10:47:46|3856.99
10:47:47|3856.82
10:47:48|3857.
10:47:49|3857.24
10:47:50|3857.24
10:47:51|3858.18
10:47:52|3859.33
10:47:53|3860.27
10:47:54|3860.27
10:47:55|3860.27
10:47:56|3860.27
10:47:57|3859.62
10:47:58|3859.62
10:47:59|3859.66
10:48:00|3860.08
10:48:01|3861.2
10:48:03|3860.99
10:48:03|3860.99
10:48:04|3860.22
10:48:05|3860.52
10:48:06|3860.5
10:48:07|3860.49
10:48:08|3860.7
10:48:09|3860.7
10:48:10|3860.7
10:48:11|3861.19
10:48:12|3860.91
10:48:13|3860.93
10:48:14|3860.93
10:48:15|3860.93
10:48:16|3860.93
10:48:17|3860.92
10:48:18|3860.92
10:48:19|3860.93
10:48:20|3860.92
10:48:21|3860.92
10:48:22|3860.93
10:48:23|3860.9
10:48:24|3861.02
10:48:26|3860.81
10:48:27|3860.81
10:48:28|3860.8
10:48:29|3860.8
10:48:30|3860.8
10:48:31|3860.8
10:48:32|3860.8
10:48:33|3860.81
10:48:34|3860.81
10:48:35|3860.81
10:48:36|3860.81
10:48:37|3860.81
10:48:38|3860.81
10:48:40|3860.81
10:48:41|3860.8
10:48:42|3860.8
10:48:43|3860.8
10:48:44|3860.8
10:48:45|3860.8
10:48:46|3860.8
10:48:46|3860.8
10:48:48|3860.8
10:48:49|3860.81
10:48:50|3860.81
10:48:51|3860.8
10:48:52|3860.8
10:48:52|3860.8
10:48:54|3860.8
10:48:55|3860.8
10:48:56|3861.
10:48:57|3861.65
10:48:57|3861.76
10:48:59|3861.75
10:48:59|3861.74
10:49:01|3862.58
10:49:02|3862.58
10:49:02|3862.75
10:49:04|3863.23
10:49:05|3863.23
10:49:05|3863.23
10:49:07|3862.02
10:49:07|3861.97
10:49:09|3861.97
10:49:10|3861.97
10:49:11|3862.55
10:49:12|3862.54
10:49:13|3862.54
10:49:14|3862.54
10:49:15|3862.54
10:49:16|3862.54
10:49:17|3862.55
10:49:18|3862.83
10:49:19|3862.95
10:49:20|3862.11
10:49:21|3862.78
10:49:22|3862.8
10:49:23|3863.03
10:49:24|3863.02
10:49:26|3863.18
10:49:28|3863.44
10:49:28|3863.44
10:49:29|3863.44
10:49:30|3863.83
10:49:31|3863.44
10:49:32|3863.44
10:49:33|3863.44
10:49:34|3863.44
10:49:35|3863.45
10:49:36|3863.46
10:49:37|3863.62
10:49:38|3863.62
10:49:39|3863.62
10:49:40|3863.63
10:49:41|3863.63
10:49:42|3863.58
10:49:44|3863.57
10:49:44|3863.58
10:49:45|3863.58
10:49:46|3863.21
10:49:47|3863.21
10:49:48|3863.21
10:49:49|3863.06
10:49:51|3862.96
10:49:52|3862.96
10:49:53|3863.28
10:49:54|3863.29
10:49:55|3863.78
10:49:56|3863.65
10:49:57|3863.18
10:49:58|3863.35
10:49:59|3863.85
10:50:00|3862.9
10:50:01|3863.39
10:50:02|3863.37
10:50:03|3863.64
10:50:05|3863.64
10:50:05|3863.64
10:50:06|3863.98
10:50:07|3863.82
10:50:08|3863.82
10:50:09|3863.82
10:50:10|3863.7
10:50:11|3863.83
10:50:12|3863.83
10:50:13|3864.04
10:50:14|3864.04
10:50:15|3864.04
10:50:16|3864.04
10:50:17|3864.24
10:50:18|3864.25
10:50:19|3864.69
10:50:22|3864.78
10:50:22|3864.78
10:50:23|3864.7
10:50:24|3864.65
10:50:26|3865.44
10:50:28|3865.01
10:50:28|3865.02
10:50:31|3865.12
10:50:33|3865.15
10:50:33|3865.18
10:50:34|3865.33
10:50:35|3865.33
10:50:36|3865.32
10:50:37|3865.62
10:50:38|3865.62
10:50:39|3865.62
10:50:40|3866.58
10:50:41|3866.57
10:50:42|3866.92
10:50:43|3866.85
10:50:44|3867.34
10:50:45|3866.09
10:50:46|3866.03
10:50:47|3866.36
10:50:48|3866.56
10:50:49|3866.56
10:50:50|3866.55
10:50:52|3866.55
10:50:53|3866.55
10:50:54|3866.55
10:50:55|3866.56
10:50:56|3866.04
10:50:57|3866.05
10:50:58|3866.05
10:50:59|3866.04
10:51:00|3866.54
10:51:01|3866.06
10:51:02|3866.06
10:51:03|3866.14
10:51:04|3866.14
10:51:05|3865.38
10:51:06|3865.33
10:51:07|3865.32
10:51:08|3865.32
10:51:09|3865.22
10:51:10|3865.22
10:51:12|3865.32
10:51:13|3865.54
10:51:14|3866.12
10:51:15|3866.12
10:51:16|3866.12
10:51:17|3866.13
10:51:18|3867.18
10:51:18|3867.18
10:51:19|3867.31
10:51:21|3867.31
10:51:22|3867.66
10:51:22|3867.6
10:51:23|3867.6
10:51:24|3867.6
10:51:25|3867.49
10:51:28|3867.39
10:51:30|3867.34
10:51:30|3867.34
10:51:32|3867.34
10:51:33|3867.34
10:51:34|3867.34
10:51:35|3867.34
10:51:36|3867.39
10:51:37|3867.18
10:51:38|3867.19
10:51:39|3867.17
10:51:40|3867.18
10:51:41|3867.18
10:51:42|3867.18
10:51:43|3867.19
10:51:44|3867.17
10:51:45|3867.17
10:51:46|3867.17
10:51:47|3868.17
10:51:48|3867.46
10:51:49|3867.46
10:51:50|3867.45
10:51:51|3867.46
10:51:52|3867.46
10:51:53|3867.24
10:51:54|3867.25
10:51:55|3867.25
10:51:56|3867.24
10:51:57|3867.24
10:51:58|3867.24
10:51:59|3867.35
10:52:00|3867.18
10:52:01|3867.19
10:52:02|3866.43
10:52:03|3866.47
10:52:04|3866.47
10:52:06|3866.19
10:52:07|3866.18
10:52:08|3866.19
10:52:09|3866.63
10:52:10|3867.46
10:52:11|3867.46
10:52:12|3867.05
10:52:12|3867.39
10:52:14|3867.52
10:52:15|3867.42
10:52:16|3867.42
10:52:16|3867.33
10:52:17|3866.58
10:52:19|3866.59
10:52:19|3867.48
10:52:21|3867.41
10:52:21|3866.73
10:52:23|3866.74
10:52:23|3866.74
10:52:25|3866.73
10:52:25|3866.59
10:52:26|3866.68
10:52:28|3866.68
10:52:30|3866.67
10:52:32|3866.67
10:52:32|3866.11
10:52:34|3866.59
10:52:35|3866.6
10:52:36|3866.33
10:52:37|3866.42
10:52:38|3866.43
10:52:39|3866.6
10:52:40|3866.68
10:52:41|3866.68
10:52:42|3866.84
10:52:43|3866.84
10:52:44|3866.89
10:52:45|3866.1
10:52:46|3866.
10:52:47|3865.64
10:52:48|3865.34
10:52:49|3864.69
10:52:51|3865.17
10:52:53|3866.19
10:52:54|3866.99
10:52:55|3867.99
10:52:55|3868.5
10:52:57|3869.19
10:52:57|3869.2
10:52:58|3868.74
10:52:59|3868.73
10:53:00|3868.72
10:53:01|3868.42
10:53:03|3867.22
10:53:04|3867.48
10:53:05|3867.15
10:53:05|3867.24
10:53:06|3867.24
10:53:08|3867.2
10:53:08|3867.21
10:53:09|3867.59
10:53:11|3867.59
10:53:12|3866.83
10:53:12|3866.68
10:53:13|3866.69
10:53:15|3866.38
10:53:16|3866.14
10:53:17|3865.68
10:53:17|3865.68
10:53:19|3865.89
10:53:21|3866.07
10:53:21|3866.07
10:53:22|3866.07
10:53:23|3866.07
10:53:24|3866.08
10:53:26|3866.08
10:53:26|3866.08
10:53:27|3866.58
10:53:28|3866.6
10:53:30|3866.6
10:53:32|3867.31
10:53:34|3867.
10:53:35|3866.99
10:53:36|3867.22
10:53:38|3866.8
10:53:38|3866.8
10:53:39|3866.8
10:53:40|3867.39
10:53:41|3866.74
10:53:42|3866.74
10:53:43|3866.59
10:53:44|3866.59
10:53:45|3866.59
10:53:46|3866.6
10:53:47|3866.6
10:53:48|3866.6
10:53:49|3866.59
10:53:50|3866.59
10:53:51|3866.59
10:53:53|3866.59
10:53:53|3866.59
10:53:54|3866.1
10:53:55|3866.22
10:53:56|3865.77
10:53:58|3866.01
10:53:58|3865.84
10:53:59|3865.84
10:54:00|3866.32
10:54:01|3865.49
10:54:02|3865.87
10:54:03|3865.42
10:54:04|3865.07
10:54:05|3865.08
10:54:06|3865.06
10:54:07|3865.07
10:54:08|3865.
10:54:09|3864.77
10:54:10|3864.77
10:54:11|3864.77
10:54:12|3864.74
10:54:13|3864.16
10:54:14|3864.16
10:54:15|3864.16
10:54:16|3864.16
10:54:17|3864.16
10:54:18|3864.14
10:54:19|3864.14
10:54:20|3864.15
10:54:21|3864.01
10:54:23|3864.63
10:54:23|3864.77
10:54:24|3865.19
10:54:25|3865.06
10:54:26|3865.06
10:54:27|3865.2
10:54:28|3865.24
10:54:30|3865.77
10:54:32|3865.58
10:54:33|3865.58
10:54:34|3865.3
10:54:35|3865.49
10:54:36|3865.49
10:54:37|3865.49
10:54:38|3865.49
10:54:39|3865.49
10:54:40|3865.49
10:54:41|3866.14
10:54:42|3866.55
10:54:43|3866.55
10:54:44|3865.06
10:54:45|3865.43
10:54:46|3865.44
10:54:47|3865.44
10:54:48|3865.43
10:54:49|3865.43
10:54:50|3865.42
10:54:51|3865.41
10:54:52|3865.42
10:54:53|3865.41
10:54:54|3864.33
10:54:55|3864.33
10:54:56|3864.33
10:54:57|3864.33
10:54:58|3864.74
10:54:59|3864.76
10:55:00|3864.76
10:55:01|3865.3
10:55:02|3865.29
10:55:03|3865.3
10:55:04|3865.19
10:55:05|3864.76
10:55:06|3864.76
10:55:07|3864.76
10:55:09|3864.17
10:55:10|3864.73
10:55:11|3864.32
10:55:12|3864.36
10:55:12|3864.73
10:55:14|3865.19
10:55:15|3864.99
10:55:16|3864.99
10:55:17|3865.
10:55:18|3865.
10:55:19|3865.26
10:55:20|3865.66
10:55:21|3865.46
10:55:22|3865.49
10:55:23|3865.45
10:55:24|3865.45
10:55:24|3865.44
10:55:26|3865.44
10:55:27|3865.35
10:55:27|3865.21
10:55:29|3865.11
10:55:29|3865.27
10:55:31|3865.29
10:55:33|3865.29
10:55:35|3865.66
10:55:36|3865.66
10:55:36|3865.66
10:55:38|3865.16
10:55:38|3865.16
10:55:39|3864.99
10:55:40|3864.84
10:55:41|3864.91
10:55:42|3865.14
10:55:43|3865.2
10:55:44|3865.2
10:55:45|3865.24
10:55:46|3865.21
10:55:47|3865.17
10:55:49|3865.17
10:55:49|3865.17
10:55:50|3865.05
10:55:52|3865.29
10:55:53|3865.29
10:55:55|3865.38
10:55:55|3865.92
10:55:57|3866.
10:55:57|3866.43
10:55:59|3866.44
10:56:00|3866.86
10:56:01|3866.57
10:56:02|3866.57
10:56:03|3866.57
10:56:04|3866.57
10:56:05|3866.57
10:56:05|3866.57
10:56:07|3866.56
10:56:08|3866.46
10:56:09|3866.46
10:56:10|3866.49
10:56:11|3866.49
10:56:11|3866.48
10:56:12|3866.48
10:56:14|3866.48
10:56:15|3866.55
10:56:16|3866.55
10:56:17|3866.55
10:56:18|3866.56
10:56:19|3866.56
10:56:20|3866.56
10:56:22|3866.56
10:56:23|3866.57
10:56:23|3866.57
10:56:25|3866.56
10:56:25|3866.56
10:56:27|3866.55
10:56:27|3866.55
10:56:29|3866.56
10:56:29|3866.56
10:56:31|3865.67
10:56:32|3865.67
10:56:34|3865.66
10:56:35|3865.66
10:56:36|3865.66
10:56:37|3865.66
10:56:37|3865.25
10:56:39|3863.07
10:56:40|3862.51
10:56:40|3862.51
10:56:42|3862.75
10:56:43|3862.75
10:56:44|3862.75
10:56:45|3863.73
10:56:46|3864.32
10:56:47|3864.32
10:56:48|3864.36
10:56:49|3863.66
10:56:50|3863.66
10:56:51|3863.66
10:56:52|3863.65
10:56:53|3863.65
10:56:54|3863.65
10:56:55|3863.64
10:56:56|3863.64
10:56:57|3863.26
10:56:57|3863.26
10:56:59|3863.27
10:57:00|3863.27
10:57:00|3863.21
10:57:02|3863.21
10:57:03|3863.21
10:57:04|3863.22
10:57:04|3863.21
10:57:06|3862.32
10:57:07|3862.23
10:57:08|3862.23
10:57:08|3862.06
10:57:10|3862.06
10:57:11|3862.
10:57:12|3862.
10:57:13|3862.01
10:57:14|3862.22
10:57:15|3862.23
10:57:16|3862.14
10:57:17|3862.14
10:57:18|3862.14
10:57:19|3862.38
10:57:20|3862.7
10:57:21|3862.71
10:57:22|3862.7
10:57:23|3862.7
10:57:24|3862.7
10:57:25|3862.7
10:57:25|3862.7
10:57:27|3862.7
10:57:27|3862.41
10:57:29|3862.66
10:57:30|3862.66
10:57:30|3862.66
10:57:31|3862.63
10:57:34|3862.62
10:57:36|3862.37
10:57:36|3862.38
10:57:37|3862.39
10:57:39|3862.4
10:57:39|3862.4
10:57:41|3862.65
10:57:42|3862.65
10:57:43|3862.65
10:57:44|3862.66
10:57:45|3862.66
10:57:46|3862.4
10:57:47|3862.39
10:57:48|3862.39
10:57:49|3862.39
10:57:50|3862.39
10:57:51|3862.33
10:57:52|3862.33
10:57:53|3862.33
10:57:54|3862.37
10:57:55|3862.69
10:57:56|3862.69
10:57:57|3862.37
10:57:58|3862.36
10:57:59|3862.4
10:58:00|3862.78
10:58:01|3862.78
10:58:02|3862.36
10:58:03|3862.69
10:58:04|3862.69
10:58:05|3862.65
10:58:06|3862.38
10:58:07|3863.26
10:58:08|3863.3
10:58:09|3863.3
10:58:10|3863.29
10:58:11|3863.3
10:58:12|3863.29
10:58:13|3863.
10:58:14|3863.
10:58:15|3861.56
10:58:16|3861.44
10:58:17|3861.36
10:58:18|3861.23
10:58:19|3860.92
10:58:20|3860.82
10:58:21|3860.41
10:58:22|3860.4
10:58:23|3860.01
10:58:24|3861.42
10:58:25|3861.83
10:58:26|3861.87
10:58:27|3861.87
10:58:28|3861.86
10:58:29|3861.86
10:58:30|3861.43
10:58:31|3861.79
10:58:32|3861.79
10:58:34|3861.24
10:58:36|3861.19
10:58:36|3860.86
10:58:38|3860.86
10:58:38|3860.87
10:58:40|3860.87
10:58:42|3860.87
10:58:43|3860.86
10:58:43|3860.82
10:58:45|3860.82
10:58:45|3860.41
10:58:48|3860.01
10:58:48|3860.38
10:58:49|3860.37
10:58:50|3860.37
10:58:51|3860.01
10:58:52|3860.12
10:58:53|3859.55
10:58:55|3859.38
10:58:55|3859.56
10:58:56|3859.9
10:58:57|3859.9
10:58:58|3859.9
10:58:59|3859.91
10:59:00|3860.76
10:59:02|3859.95
10:59:02|3859.38
10:59:04|3860.19
10:59:05|3860.38
10:59:06|3860.38
10:59:07|3859.94
10:59:08|3859.98
10:59:09|3859.38
10:59:10|3859.4
10:59:11|3859.
10:59:12|3859.45
10:59:13|3859.83
10:59:14|3859.48
10:59:15|3859.47
10:59:16|3859.46
10:59:17|3859.47
10:59:18|3859.47
10:59:19|3859.83
10:59:20|3860.02
10:59:21|3860.03
10:59:22|3859.84
10:59:23|3859.84
10:59:24|3861.92
10:59:25|3861.92
10:59:26|3861.23
10:59:27|3861.31
10:59:28|3861.73
10:59:29|3861.95
10:59:30|3861.9
10:59:31|3861.9
10:59:32|3861.91
10:59:33|3861.96
10:59:34|3861.81
10:59:35|3861.81
10:59:36|3861.81
10:59:37|3861.96
10:59:38|3861.95
10:59:40|3861.55
10:59:41|3862.32
10:59:41|3862.12
10:59:43|3862.14
10:59:44|3861.03
10:59:45|3861.03
10:59:47|3861.02
10:59:49|3860.03
10:59:50|3860.18
10:59:50|3860.17
10:59:51|3860.5
10:59:52|3860.5
10:59:53|3860.5
10:59:54|3860.5
10:59:55|3860.5
10:59:56|3860.51
10:59:58|3860.51
10:59:58|3860.81
10:59:59|3860.53
11:00:00|3861.66
11:00:01|3862.02
11:00:02|3861.81
11:00:03|3862.59
11:00:05|3862.59
11:00:05|3862.61
11:00:06|3862.59
11:00:07|3862.59
11:00:08|3862.34
11:00:09|3862.35
11:00:10|3862.34
11:00:11|3862.34
11:00:12|3862.34
11:00:13|3862.35
11:00:14|3863.
11:00:15|3864.12
11:00:16|3864.32
11:00:18|3864.67
11:00:19|3864.96
11:00:20|3864.96
11:00:21|3864.97
11:00:22|3864.96
11:00:23|3864.63
11:00:24|3864.64
11:00:25|3864.31
11:00:26|3864.32
11:00:27|3864.16
11:00:28|3864.17
11:00:29|3864.31
11:00:30|3864.31
11:00:31|3864.31
11:00:32|3864.15
11:00:33|3864.01
11:00:34|3864.01
11:00:36|3864.01
11:00:37|3864.16
11:00:38|3864.15
11:00:40|3864.5
11:00:41|3864.53
11:00:42|3864.93
11:00:43|3865.
11:00:44|3865.
11:00:45|3864.99
11:00:46|3865.
11:00:47|3865.
11:00:48|3865.26
11:00:49|3865.26
11:00:49|3865.26
11:00:51|3865.26
11:00:51|3865.26
11:00:53|3865.26
11:00:54|3865.27
11:00:55|3865.32
11:00:56|3865.32
11:00:56|3865.32
11:00:58|3865.32
11:00:59|3865.32
11:01:00|3865.32
11:01:01|3864.53
11:01:01|3864.1
11:01:02|3864.22
11:01:04|3864.22
11:01:05|3864.45
11:01:06|3864.46
11:01:06|3864.46
11:01:08|3864.46
11:01:08|3863.14
11:01:09|3862.35
11:01:11|3862.35
11:01:12|3862.36
11:01:12|3862.45
11:01:14|3862.65
11:01:15|3862.51
11:01:16|3862.35
11:01:17|3862.36
11:01:17|3862.36
11:01:19|3862.35
11:01:20|3862.36
11:01:21|3862.35
11:01:21|3862.49
11:01:23|3862.37
11:01:24|3862.36
11:01:25|3862.37
11:01:26|3862.37
11:01:27|3862.36
11:01:28|3862.34
11:01:29|3862.28
11:01:30|3862.19
11:01:31|3862.01
11:01:32|3861.49
11:01:32|3861.36
11:01:34|3861.36
11:01:34|3861.36
11:01:36|3861.36
11:01:37|3861.75
11:01:38|3861.75
11:01:39|3861.76
11:01:40|3861.76
11:01:42|3861.75
11:01:42|3861.76
11:01:45|3861.92
11:01:45|3861.7
11:01:46|3861.7
11:01:47|3861.7
11:01:48|3861.71
11:01:50|3861.7
11:01:51|3861.7
11:01:52|3861.7
11:01:53|3861.6
11:01:54|3860.04
11:01:55|3860.04
11:01:56|3860.
11:01:57|3860.
11:01:58|3860.
11:01:59|3860.
11:02:00|3860.01
11:02:01|3860.33
11:02:02|3860.01
11:02:03|3860.11
11:02:04|3859.21
11:02:05|3859.21
11:02:06|3859.21
11:02:07|3859.2
11:02:08|3859.21
11:02:09|3859.2
11:02:10|3858.65
11:02:11|3858.61
11:02:12|3858.61
11:02:13|3859.99
11:02:14|3860.
11:02:15|3860.
11:02:16|3860.96
11:02:17|3860.97
11:02:18|3860.86
11:02:19|3860.21
11:02:20|3860.21
11:02:21|3860.21
11:02:22|3860.03
11:02:23|3859.64
11:02:24|3859.64
11:02:25|3859.64
11:02:26|3859.64
11:02:27|3859.02
11:02:28|3859.24
11:02:29|3859.57
11:02:30|3859.35
11:02:31|3858.12
11:02:32|3858.17
11:02:33|3858.16
11:02:34|3858.62
11:02:35|3858.62
11:02:36|3857.9
11:02:37|3857.9
11:02:39|3857.9
11:02:41|3857.57
11:02:42|3857.68
11:02:42|3857.85
11:02:44|3856.71
11:02:45|3856.08
11:02:46|3857.32
11:02:47|3856.24
11:02:48|3856.24
11:02:49|3857.09
11:02:50|3857.07
11:02:50|3857.07
11:02:52|3857.08
11:02:53|3857.23
11:02:54|3857.42
11:02:55|3857.42
11:02:56|3856.66
11:02:56|3856.66
11:02:57|3856.82
11:02:59|3857.13
11:03:00|3856.82
11:03:01|3857.62
11:03:02|3857.62
11:03:02|3857.29
11:03:04|3857.13
11:03:04|3857.13
11:03:05|3857.12
11:03:06|3857.13
11:03:08|3857.12
11:03:09|3857.13
11:03:11|3857.08
11:03:11|3856.68
11:03:12|3856.9
11:03:13|3856.92
11:03:14|3856.86
11:03:15|3856.7
11:03:16|3856.7
11:03:17|3857.29
11:03:18|3857.57
11:03:20|3857.31
11:03:20|3857.31
11:03:22|3857.31
11:03:22|3857.32
11:03:23|3857.7
11:03:24|3857.77
11:03:25|3857.72
11:03:26|3857.71
11:03:27|3857.71
11:03:28|3857.72
11:03:29|3857.45
11:03:30|3857.3
11:03:31|3857.3
11:03:32|3857.29
11:03:33|3857.29
11:03:34|3857.89
11:03:35|3857.43
11:03:36|3857.43
11:03:37|3856.99
11:03:38|3856.99
11:03:39|3857.56
11:03:40|3857.37
11:03:42|3857.29
11:03:44|3857.75
11:03:45|3857.34
11:03:46|3857.77
11:03:47|3858.99
11:03:48|3860.33
11:03:50|3859.07
11:03:51|3858.73
11:03:53|3858.76
11:03:54|3858.48
11:03:55|3858.86
11:03:56|3859.09
11:03:56|3859.08
11:03:58|3859.09
11:03:58|3859.17
11:03:59|3858.98
11:04:00|3858.73
11:04:02|3858.72
11:04:02|3858.72
11:04:03|3858.72
11:04:04|3859.29
11:04:07|3859.45
11:04:07|3859.13
11:04:08|3858.91
11:04:09|3859.02
11:04:10|3859.02
11:04:11|3859.02
11:04:12|3858.81
11:04:13|3859.29
11:04:14|3859.3
11:04:15|3859.29
11:04:17|3859.29
11:04:18|3859.55
11:04:19|3859.55
11:04:20|3859.31
11:04:21|3858.77
11:04:22|3858.19
11:04:23|3858.19
11:04:24|3858.2
11:04:25|3858.2
11:04:26|3858.2
11:04:27|3858.12
11:04:28|3858.11
11:04:29|3858.12
11:04:30|3858.12
11:04:31|3858.2
11:04:32|3858.2
11:04:33|3858.2
11:04:34|3858.2
11:04:35|3858.14
11:04:36|3858.14
11:04:37|3858.15
11:04:38|3858.1
11:04:39|3857.9
11:04:41|3858.08
11:04:42|3858.13
11:04:43|3858.
11:04:45|3858.01
11:04:45|3857.96
11:04:47|3857.93
11:04:47|3857.52
11:04:49|3857.52
11:04:50|3857.52
11:04:50|3857.75
11:04:52|3857.75
11:04:53|3857.74
11:04:54|3857.75
11:04:54|3857.75
11:04:56|3858.12
11:04:57|3858.12
11:04:57|3858.12
11:04:59|3858.76
11:05:00|3858.77
11:05:02|3859.25
11:05:02|3858.85
11:05:03|3858.8
11:05:04|3858.81
11:05:05|3859.19
11:05:06|3859.25
11:05:07|3858.83
11:05:08|3858.84
11:05:09|3858.84
11:05:10|3858.83
11:05:11|3858.83
11:05:12|3859.29
11:05:13|3859.55
11:05:14|3859.82
11:05:15|3859.82
11:05:16|3859.82
11:05:17|3859.82
11:05:18|3859.82
11:05:19|3859.82
11:05:20|3859.82
11:05:21|3859.83
11:05:22|3859.84
11:05:23|3860.05
11:05:24|3860.05
11:05:25|3860.62
11:05:26|3860.36
11:05:27|3860.26
11:05:28|3860.06
11:05:29|3860.06
11:05:30|3860.06
11:05:31|3860.05
11:05:32|3860.05
11:05:33|3860.06
11:05:34|3860.05
11:05:35|3860.05
11:05:36|3861.27
11:05:37|3861.27
11:05:38|3861.27
11:05:39|3861.28
11:05:41|3861.18
11:05:42|3860.57
11:05:44|3860.49
11:05:45|3860.48
11:05:45|3860.48
11:05:47|3860.48
11:05:49|3860.46
11:05:50|3860.47
11:05:51|3860.46
11:05:52|3860.46
11:05:53|3860.96
11:05:54|3860.96
11:05:54|3860.97
11:05:55|3860.96
11:05:56|3860.97
11:05:58|3860.96
11:05:59|3860.96
11:06:00|3860.97
11:06:00|3860.87
11:06:03|3860.87
11:06:03|3860.88
11:06:04|3860.87
11:06:06|3860.96
11:06:06|3860.96
11:06:07|3860.96
11:06:08|3860.97
11:06:10|3861.
11:06:11|3861.13
11:06:13|3860.5
11:06:13|3860.62
11:06:14|3860.69
11:06:15|3860.69
11:06:16|3860.69
11:06:17|3860.69
11:06:18|3860.69
11:06:19|3860.69
11:06:20|3860.69
11:06:21|3860.69
11:06:22|3860.69
11:06:23|3860.68
11:06:24|3860.69
11:06:26|3860.69
11:06:26|3860.68
11:06:27|3860.69
11:06:28|3861.1
11:06:29|3861.1
11:06:31|3861.12
11:06:32|3861.28
11:06:33|3860.98
11:06:34|3860.99
11:06:35|3861.37
11:06:36|3861.5
11:06:37|3861.5
11:06:38|3861.49
11:06:39|3861.5
11:06:40|3861.49
11:06:41|3861.7
11:06:42|3861.69
11:06:43|3861.7
11:06:45|3861.69
11:06:46|3861.69
11:06:47|3861.69
11:06:48|3861.69
11:06:49|3861.69
11:06:50|3861.69
11:06:52|3861.69
11:06:54|3861.69
11:06:54|3861.69
11:06:55|3861.6
11:06:57|3861.49
11:06:57|3861.28
11:06:59|3860.58
11:06:59|3861.05
11:07:01|3860.91
11:07:01|3860.91
11:07:03|3860.87
11:07:04|3860.87
11:07:04|3860.87
11:07:05|3860.9
11:07:07|3861.08
11:07:07|3861.08
11:07:08|3861.08
11:07:10|3861.11
11:07:11|3861.12
11:07:12|3861.12
11:07:13|3861.12
11:07:15|3861.49
11:07:16|3861.49
11:07:16|3861.49
11:07:17|3862.53
11:07:18|3862.5
11:07:19|3861.91
11:07:20|3861.91
11:07:21|3862.29
11:07:22|3862.29
11:07:23|3862.24
11:07:24|3862.25
11:07:25|3862.24
11:07:26|3861.88
11:07:27|3862.13
11:07:28|3862.12
11:07:29|3862.12
11:07:30|3862.12
11:07:31|3862.13
11:07:32|3862.06
11:07:33|3862.06
11:07:34|3862.06
11:07:35|3862.06
11:07:36|3862.06
11:07:37|3862.05
11:07:38|3862.29
11:07:39|3862.29
11:07:40|3862.29
11:07:41|3860.94
11:07:43|3860.75
11:07:45|3860.75
11:07:46|3860.84
11:07:47|3860.84
11:07:48|3861.12
11:07:50|3861.1
11:07:52|3861.22
11:07:52|3861.22
11:07:53|3861.22
11:07:55|3861.1
11:07:55|3861.18
11:07:56|3861.59
11:07:57|3861.59
11:07:58|3861.59
11:07:59|3861.21
11:08:01|3861.21
11:08:02|3861.21
11:08:03|3861.21
11:08:04|3860.92
11:08:06|3860.93
11:08:07|3859.97
11:08:08|3859.82
11:08:09|3859.8
11:08:10|3859.79
11:08:11|3858.7
11:08:12|3858.77
11:08:13|3858.78
11:08:14|3858.78
11:08:15|3858.78
11:08:16|3857.96
11:08:17|3858.23
11:08:18|3858.36
11:08:19|3858.45
11:08:20|3858.23
11:08:21|3856.69
11:08:22|3856.74
11:08:23|3856.74
11:08:24|3856.92
11:08:25|3856.79
11:08:26|3856.46
11:08:27|3856.46
11:08:28|3856.03
11:08:29|3856.76
11:08:30|3856.76
11:08:31|3856.85
11:08:32|3857.18
11:08:33|3858.23
11:08:34|3858.23
11:08:35|3858.22
11:08:36|3857.68
11:08:37|3858.23
11:08:38|3858.16
11:08:39|3858.16
11:08:40|3858.15
11:08:41|3857.71
11:08:42|3857.74
11:08:43|3857.68
11:08:45|3857.68
11:08:47|3857.68
11:08:48|3857.69
11:08:48|3856.88
11:08:49|3856.88
11:08:51|3857.27
11:08:51|3857.74
11:08:52|3858.33
11:08:53|3858.1
11:08:54|3858.33
11:08:56|3858.36
11:08:57|3858.36
11:08:58|3859.63
11:08:59|3859.64
11:09:00|3859.64
11:09:00|3859.64
11:09:02|3859.65
11:09:02|3859.65
11:09:03|3859.64
11:09:04|3859.58
11:09:05|3859.66
11:09:07|3859.66
11:09:07|3859.66
11:09:08|3859.61
11:09:10|3859.99
11:09:11|3859.99
11:09:13|3859.63
11:09:13|3859.89
11:09:14|3859.89
11:09:15|3860.25
11:09:16|3860.29
11:09:17|3860.39
11:09:18|3860.38
11:09:19|3860.39
11:09:20|3860.53
11:09:21|3860.4
11:09:22|3860.63
11:09:23|3860.39
11:09:24|3860.4
11:09:25|3860.4
11:09:26|3860.22
11:09:27|3860.23
11:09:28|3860.38
11:09:29|3860.38
11:09:30|3860.39
11:09:31|3860.39
11:09:32|3860.63
11:09:33|3860.76
11:09:34|3860.76
11:09:35|3860.38
11:09:36|3860.38
11:09:37|3860.77
11:09:38|3860.77
11:09:39|3860.39
11:09:40|3860.39
11:09:41|3860.42
11:09:42|3860.74
11:09:44|3860.41
11:09:46|3860.63
11:09:47|3860.64
11:09:49|3861.25
11:09:50|3861.42
11:09:52|3861.33
11:09:53|3861.33
11:09:53|3861.33
11:09:55|3861.34
11:09:55|3861.33
11:09:56|3861.33
11:09:57|3861.31
11:09:58|3861.3
11:09:59|3861.3
11:10:00|3860.82
11:10:02|3860.76
11:10:03|3860.77
11:10:05|3860.98
11:10:06|3860.98
11:10:07|3860.33
11:10:08|3860.72
11:10:09|3860.72
11:10:10|3860.75
11:10:11|3860.76
11:10:12|3860.76
11:10:13|3861.
11:10:14|3861.27
11:10:15|3861.27
11:10:16|3861.27
11:10:17|3861.72
11:10:18|3861.72
11:10:19|3861.54
11:10:20|3861.53
11:10:21|3862.46
11:10:22|3864.25
11:10:23|3866.53
11:10:24|3867.
11:10:25|3866.19
11:10:26|3865.67
11:10:27|3865.65
11:10:28|3865.92
11:10:29|3866.67
11:10:30|3865.32
11:10:31|3865.41
11:10:32|3865.5
11:10:33|3865.5
11:10:35|3865.32
11:10:35|3865.32
11:10:36|3865.32
11:10:37|3865.25
11:10:38|3865.5
11:10:39|3865.5
11:10:40|3865.5
11:10:41|3865.26
11:10:42|3864.04
11:10:43|3864.13
11:10:44|3864.07
11:10:46|3863.7
11:10:47|3863.7
11:10:49|3864.21
11:10:50|3864.43
11:10:51|3864.31
11:10:52|3864.27
11:10:53|3864.27
11:10:54|3863.88
11:10:55|3863.88
11:10:56|3864.11
11:10:57|3866.04
11:10:57|3865.56
11:10:59|3865.55
11:11:00|3864.91
11:11:01|3864.92
11:11:02|3864.92
11:11:03|3865.73
11:11:04|3865.73
11:11:05|3865.74
11:11:06|3865.73
11:11:07|3865.73
11:11:08|3865.73
11:11:09|3865.73
11:11:10|3865.74
11:11:11|3865.74
11:11:11|3865.73
11:11:13|3865.97
11:11:14|3865.99
11:11:14|3866.72
11:11:15|3866.71
11:11:17|3866.72
11:11:18|3866.47
11:11:20|3866.49
11:11:20|3867.59
11:11:22|3867.95
11:11:22|3867.59
11:11:24|3867.59
11:11:25|3867.58
11:11:26|3867.59
11:11:27|3867.95
11:11:28|3867.97
11:11:29|3867.98
11:11:30|3867.86
11:11:31|3867.86
11:11:32|3867.86
11:11:33|3867.84
11:11:34|3867.84
11:11:34|3868.31
11:11:36|3868.61
11:11:36|3868.61
11:11:38|3868.61
11:11:39|3868.07
11:11:40|3867.46
11:11:41|3867.47
11:11:42|3867.47
11:11:42|3868.56
11:11:44|3868.56
11:11:44|3868.5
11:11:46|3868.48
11:11:48|3868.45
11:11:49|3868.47
11:11:49|3868.48
11:11:50|3868.48
11:11:52|3868.49
11:11:54|3868.12
11:11:55|3867.33
11:11:55|3867.33
11:11:57|3867.33
11:11:58|3867.
11:11:59|3867.04
11:12:00|3867.03
11:12:01|3867.21
11:12:02|3867.55
11:12:03|3867.3
11:12:03|3867.21
11:12:05|3867.04
11:12:06|3867.03
11:12:06|3867.21
11:12:09|3867.03
11:12:09|3867.03
11:12:10|3867.03
11:12:12|3867.03
11:12:12|3867.04
11:12:13|3867.02
11:12:14|3867.02
11:12:16|3867.02
11:12:16|3867.02
11:12:17|3867.02
11:12:18|3867.
11:12:19|3865.33
11:12:21|3865.35
11:12:21|3865.65
11:12:23|3865.6
11:12:23|3865.6
11:12:24|3865.33
11:12:25|3865.33
11:12:26|3865.33
11:12:27|3865.33
11:12:29|3865.44
11:12:29|3865.53
11:12:30|3865.75
11:12:31|3865.64
11:12:32|3865.64
11:12:34|3865.37
11:12:34|3865.38
11:12:36|3865.86
11:12:36|3865.86
11:12:37|3865.86
11:12:38|3865.86
11:12:39|3865.42
11:12:40|3865.58
11:12:42|3866.64
11:12:42|3866.23
11:12:43|3865.75
11:12:44|3865.64
11:12:45|3865.59
11:12:47|3865.41
11:12:49|3865.4
11:12:50|3865.41
11:12:52|3865.41
11:12:53|3865.4
11:12:54|3865.4
11:12:56|3865.41
11:12:56|3865.4
11:12:58|3865.4
11:12:58|3865.4
11:13:00|3865.4
11:13:01|3865.4
11:13:02|3865.41
11:13:04|3865.77
11:13:04|3865.85
11:13:05|3865.32
11:13:06|3865.46
11:13:07|3865.45
11:13:08|3865.52
11:13:10|3865.83
11:13:11|3865.47
11:13:12|3865.47
11:13:13|3865.47
11:13:14|3865.47
11:13:15|3865.48
11:13:16|3865.48
11:13:17|3865.47
11:13:18|3865.4
11:13:19|3865.41
11:13:20|3865.41
11:13:21|3865.41
11:13:22|3865.41
11:13:23|3865.41
11:13:24|3865.41
11:13:25|3865.41
11:13:26|3865.41
11:13:27|3865.47
11:13:28|3865.51
11:13:29|3865.52
11:13:30|3865.52
11:13:31|3868.5
11:13:32|3870.03
11:13:33|3870.03
11:13:34|3870.04
11:13:35|3870.03
11:13:36|3870.03
11:13:37|3870.39
11:13:38|3872.51
11:13:39|3872.52
11:13:40|3874.58
11:13:41|3872.76
11:13:42|3872.53
11:13:43|3872.73
11:13:44|3872.52
11:13:45|3872.53
11:13:46|3872.53
11:13:47|3872.52
11:13:48|3872.52
11:13:50|3872.53
11:13:50|3872.52
11:13:52|3872.52
11:13:53|3872.52
11:13:55|3872.52
11:13:56|3872.51
11:13:57|3872.49
11:13:57|3872.5
11:14:00|3872.5
11:14:01|3872.5
11:14:02|3872.5
11:14:03|3872.5
11:14:05|3872.49
11:14:06|3872.5
11:14:07|3872.5
11:14:08|3870.86
11:14:09|3871.54
11:14:10|3872.4
11:14:11|3872.4
11:14:12|3872.01
11:14:13|3872.41
11:14:14|3872.41
11:14:16|3872.38
11:14:17|3872.09
11:14:18|3872.01
11:14:19|3872.73
11:14:19|3873.16
11:14:20|3873.16
11:14:22|3873.16
11:14:23|3873.19
11:14:24|3873.19
11:14:24|3873.31
11:14:26|3873.19
11:14:27|3873.33
11:14:27|3873.19
11:14:29|3873.18
11:14:30|3873.18
11:14:31|3873.18
11:14:31|3873.1
11:14:33|3872.75
11:14:34|3872.96
11:14:35|3872.8
11:14:36|3872.8
11:14:37|3872.8
11:14:38|3872.8
11:14:38|3872.8
11:14:39|3872.8
11:14:41|3872.79
11:14:41|3872.8
11:14:43|3872.74
11:14:43|3872.01
11:14:44|3872.01
11:14:46|3871.86
11:14:47|3870.91
11:14:48|3870.89
11:14:48|3870.9
11:14:50|3870.9
11:14:52|3871.
11:14:52|3871.
11:14:54|3870.76
11:14:55|3870.52
11:14:57|3870.52
11:14:58|3870.51
11:14:59|3870.35
11:15:01|3870.19
11:15:02|3870.43
11:15:03|3870.17
11:15:04|3870.78
11:15:05|3870.74
11:15:06|3870.74
11:15:07|3871.34
11:15:08|3871.35
11:15:09|3872.84
11:15:10|3872.58
11:15:11|3872.35
11:15:12|3872.55
11:15:13|3872.55
11:15:14|3872.54
11:15:15|3872.82
11:15:16|3872.83
11:15:17|3872.82
11:15:18|3873.53
11:15:20|3872.98
11:15:21|3873.05
11:15:22|3872.99
11:15:23|3873.03
11:15:24|3873.29
11:15:25|3873.29
11:15:25|3873.36
11:15:27|3873.38
11:15:27|3873.35
11:15:29|3873.36
11:15:30|3873.35
11:15:31|3873.35
11:15:32|3873.07
11:15:33|3873.23
11:15:34|3873.29
11:15:34|3872.94
11:15:35|3871.91
11:15:37|3871.9
11:15:38|3871.9
11:15:39|3871.9
11:15:40|3871.91
11:15:40|3871.9
11:15:41|3871.42
11:15:43|3871.41
11:15:44|3871.41
11:15:45|3871.4
11:15:46|3871.4
11:15:47|3871.4
11:15:47|3871.41
11:15:48|3871.4
11:15:50|3871.89
11:15:50|3871.89
11:15:53|3871.89
11:15:54|3872.36
11:15:55|3871.93
11:15:56|3873.33
11:15:58|3872.65
11:15:59|3872.25
11:15:59|3872.3
11:16:00|3872.18
11:16:01|3871.89
11:16:02|3871.89
11:16:04|3874.17
11:16:04|3874.65
11:16:05|3874.3
11:16:06|3874.17
11:16:07|3874.17
11:16:08|3874.16
11:16:09|3874.16
11:16:10|3874.17
11:16:11|3874.17
11:16:12|3874.36
11:16:13|3874.36
11:16:14|3874.37
11:16:15|3874.36
11:16:16|3874.4
11:16:17|3874.4
11:16:18|3874.41
11:16:19|3874.41
11:16:20|3874.41
11:16:21|3874.41
11:16:22|3875.06
11:16:23|3875.1
11:16:24|3875.1
11:16:25|3875.11
11:16:26|3875.11
11:16:27|3875.27
11:16:29|3875.11
11:16:29|3875.12
11:16:30|3875.06
11:16:31|3875.07
11:16:33|3875.06
11:16:33|3875.11
11:16:34|3875.48
11:16:36|3875.48
11:16:36|3875.11
11:16:38|3875.11
11:16:39|3875.11
11:16:39|3875.11
11:16:40|3875.11
11:16:41|3875.1
11:16:43|3875.1
11:16:44|3875.11
11:16:44|3875.1
11:16:46|3875.11
11:16:47|3875.49
11:16:47|3875.49
11:16:49|3875.49
11:16:50|3874.68
11:16:51|3874.36
11:16:53|3874.37
11:16:54|3874.37
11:16:54|3874.37
11:16:55|3874.37
11:16:57|3874.37
11:16:58|3875.51
11:16:59|3874.75
11:17:00|3874.75
11:17:01|3874.75
11:17:02|3875.95
11:17:02|3876.
11:17:04|3875.71
11:17:05|3875.97
11:17:06|3876.01
11:17:07|3876.47
11:17:08|3875.97
11:17:10|3876.4
11:17:11|3875.29
11:17:12|3874.87
11:17:13|3874.86
11:17:14|3874.87
11:17:14|3874.87
11:17:16|3875.78
11:17:17|3875.11
11:17:17|3876.02
11:17:18|3876.22
11:17:20|3875.14
11:17:20|3875.13
11:17:21|3875.06
11:17:22|3875.1
11:17:23|3876.1
11:17:24|3875.4
11:17:25|3875.41
11:17:27|3875.41
11:17:27|3875.88
11:17:29|3875.68
11:17:29|3875.5
11:17:30|3875.5
11:17:33|3874.89
11:17:33|3875.
11:17:34|3875.41
11:17:35|3875.41
11:17:36|3875.7
11:17:37|3875.78
11:17:38|3876.61
11:17:39|3876.61
11:17:40|3876.03
11:17:41|3875.57
11:17:42|3875.4
11:17:43|3875.4
11:17:44|3875.4
11:17:45|3875.14
11:17:46|3875.07
11:17:47|3874.17
11:17:48|3872.92
11:17:50|3873.73
11:17:50|3873.73
11:17:51|3872.95
11:17:53|3873.37
11:17:55|3873.66
11:17:57|3873.82
11:17:58|3874.1
11:18:00|3873.71
11:18:00|3872.82
11:18:02|3873.36
11:18:02|3874.11
11:18:03|3873.54
11:18:04|3873.66
11:18:05|3873.66
11:18:07|3873.4
11:18:07|3873.41
11:18:08|3873.41
11:18:10|3873.41
11:18:10|3873.42
11:18:11|3873.42
11:18:12|3873.44
11:18:13|3874.01
11:18:14|3873.5
11:18:15|3873.4
11:18:16|3873.4
11:18:17|3871.4
11:18:18|3872.51
11:18:19|3871.09
11:18:20|3871.09
11:18:21|3871.09
11:18:22|3870.96
11:18:23|3871.03
11:18:24|3871.01
11:18:25|3871.
11:18:26|3870.74
11:18:27|3870.89
11:18:28|3870.53
11:18:29|3870.81
11:18:30|3869.86
11:18:32|3870.42
11:18:33|3870.2
11:18:34|3870.36
11:18:35|3870.36
11:18:36|3869.97
11:18:37|3870.08
11:18:38|3870.31
11:18:39|3870.29
11:18:40|3870.31
11:18:41|3870.99
11:18:42|3871.
11:18:43|3870.98
11:18:44|3871.
11:18:45|3870.99
11:18:46|3871.
11:18:47|3870.99
11:18:48|3871.42
11:18:49|3871.95
11:18:50|3871.96
11:18:51|3871.96
11:18:52|3871.85
11:18:53|3871.87
11:18:54|3871.76
11:18:55|3871.77
11:18:56|3871.62
11:18:58|3871.27
11:19:00|3871.94
11:19:00|3871.94
11:19:02|3871.95
11:19:03|3872.69
11:19:04|3872.83
11:19:04|3872.83
11:19:06|3872.85
11:19:07|3872.83
11:19:07|3872.79
11:19:09|3872.9
11:19:10|3872.82
11:19:10|3872.7
11:19:11|3871.69
11:19:13|3871.45
11:19:14|3871.67
11:19:15|3871.66
11:19:16|3871.66
11:19:17|3870.31
11:19:18|3870.42
11:19:19|3871.2
11:19:20|3870.74
11:19:21|3871.23
11:19:22|3872.02
11:19:23|3872.24
11:19:24|3872.24
11:19:25|3872.01
11:19:26|3872.8
11:19:26|3872.94
11:19:27|3872.92
11:19:29|3872.92
11:19:30|3872.87
11:19:31|3873.16
11:19:32|3873.55
11:19:33|3873.56
11:19:34|3872.92
11:19:35|3872.81
11:19:36|3871.95
11:19:37|3872.71
11:19:38|3872.27
11:19:39|3872.28
11:19:40|3872.31
11:19:40|3872.31
11:19:41|3872.32
11:19:43|3872.32
11:19:44|3872.36
11:19:44|3872.35
11:19:45|3872.25
11:19:46|3872.01
11:19:48|3872.68
11:19:48|3872.68
11:19:50|3872.68
11:19:51|3872.2
11:19:52|3872.21
11:19:53|3872.2
11:19:53|3872.2
11:19:55|3872.21
11:19:57|3872.2
11:19:58|3872.21
11:19:59|3872.2
11:20:01|3872.2
11:20:03|3872.2
11:20:04|3872.01
11:20:05|3872.01
11:20:06|3872.01
11:20:07|3870.96
11:20:08|3870.96
11:20:09|3870.96
11:20:10|3870.96
11:20:11|3870.95
11:20:12|3871.06
11:20:13|3871.35
11:20:14|3871.36
11:20:15|3871.36
11:20:16|3871.35
11:20:17|3871.35
11:20:18|3871.35
11:20:19|3871.16
11:20:20|3869.41
11:20:21|3869.
11:20:22|3868.1
11:20:23|3867.68
11:20:24|3865.76
11:20:25|3866.39
11:20:26|3865.93
11:20:28|3866.79
11:20:29|3866.02
11:20:29|3866.02
11:20:31|3866.02
11:20:32|3866.02
11:20:32|3866.11
11:20:34|3866.76
11:20:35|3866.76
11:20:36|3866.76
11:20:37|3866.02
11:20:37|3865.4
11:20:38|3865.4
11:20:40|3865.41
11:20:41|3865.4
11:20:41|3865.4
11:20:43|3865.41
11:20:43|3865.41
11:20:45|3865.52
11:20:46|3865.53
11:20:46|3865.53
11:20:47|3864.36
11:20:49|3864.12
11:20:50|3864.61
11:20:50|3864.61
11:20:51|3864.47
11:20:53|3864.47
11:20:54|3864.61
11:20:54|3864.6
11:20:57|3863.36
11:20:58|3860.77
11:21:00|3859.84
11:21:00|3859.8
11:21:01|3859.62
11:21:02|3861.23
11:21:03|3862.14
11:21:04|3861.4
11:21:05|3861.39
11:21:06|3861.4
11:21:07|3861.4
11:21:09|3862.13
11:21:09|3862.11
11:21:11|3861.63
11:21:11|3861.63
11:21:12|3861.62
11:21:14|3861.96
11:21:15|3862.12
11:21:16|3862.12
11:21:16|3858.55
11:21:17|3859.48
11:21:18|3857.69
11:21:20|3858.41
11:21:21|3858.2
11:21:21|3858.19
11:21:23|3858.07
11:21:23|3857.82
11:21:25|3857.84
11:21:25|3857.84
11:21:26|3858.12
11:21:29|3858.12
11:21:29|3857.94
11:21:30|3857.94
11:21:31|3857.94
11:21:32|3857.94
11:21:33|3857.94
11:21:34|3857.83
11:21:35|3857.02
11:21:36|3857.02
11:21:37|3857.01
11:21:38|3857.
11:21:39|3857.
11:21:40|3856.91
11:21:41|3856.9
11:21:42|3857.63
11:21:43|3857.63
11:21:44|3857.62
11:21:45|3857.4
11:21:46|3857.58
11:21:47|3857.39
11:21:48|3857.64
11:21:49|3857.19
11:21:50|3857.62
11:21:51|3857.67
11:21:52|3857.66
11:21:53|3858.28
11:21:54|3858.05
11:21:55|3857.43
11:21:57|3857.43
11:21:59|3857.86
11:22:01|3857.5
11:22:02|3856.76
11:22:03|3856.77
11:22:05|3856.77
11:22:05|3856.46
11:22:06|3856.73
11:22:07|3856.56
11:22:08|3856.53
11:22:09|3855.82
11:22:11|3855.63
11:22:11|3855.63
11:22:12|3855.63
11:22:13|3855.76
11:22:14|3856.51
11:22:15|3856.09
11:22:17|3855.76
11:22:17|3855.83
11:22:18|3855.83
11:22:19|3855.83
11:22:20|3855.82
11:22:21|3855.82
11:22:22|3856.76
11:22:23|3856.77
11:22:24|3856.79
11:22:25|3856.57
11:22:26|3856.71
11:22:27|3856.71
11:22:28|3855.29
11:22:29|3852.17
11:22:30|3852.1
11:22:31|3852.1
11:22:32|3852.03
11:22:33|3852.28
11:22:35|3852.28
11:22:36|3852.01
11:22:37|3851.81
11:22:37|3850.52
11:22:39|3851.
11:22:39|3849.6
11:22:40|3849.23
11:22:41|3848.46
11:22:42|3848.62
11:22:44|3848.29
11:22:44|3848.61
11:22:45|3848.82
11:22:46|3849.12
11:22:47|3848.73
11:22:48|3848.72
11:22:50|3847.41
11:22:50|3848.65
11:22:51|3849.76
11:22:52|3849.68
11:22:53|3850.17
11:22:54|3848.92
11:22:55|3848.25
11:22:56|3848.73
11:22:58|3848.73
11:23:00|3849.07
11:23:01|3848.98
11:23:02|3848.67
11:23:03|3848.67
11:23:04|3848.63
11:23:05|3848.72
11:23:06|3850.16
11:23:07|3850.61
11:23:09|3850.62
11:23:11|3851.41
11:23:11|3850.63
11:23:13|3850.28
11:23:14|3849.39
11:23:14|3849.39
11:23:15|3849.36
11:23:16|3849.31
11:23:17|3849.86
11:23:18|3849.86
11:23:19|3849.59
11:23:21|3849.87
11:23:21|3851.42
11:23:22|3851.33
11:23:24|3851.32
11:23:24|3851.34
11:23:26|3851.27
11:23:27|3851.52
11:23:27|3851.92
11:23:28|3851.54
11:23:29|3851.53
11:23:31|3851.27
11:23:31|3851.28
11:23:33|3851.28
11:23:33|3849.59
11:23:35|3849.59
11:23:36|3849.58
11:23:36|3849.59
11:23:37|3849.58
11:23:39|3849.58
11:23:39|3849.55
11:23:40|3849.55
11:23:42|3849.55
11:23:42|3849.55
11:23:43|3849.54
11:23:44|3849.01
11:23:45|3849.
11:23:46|3847.96
11:23:47|3848.98
11:23:49|3848.55
11:23:49|3848.55
11:23:50|3848.32
11:23:51|3848.35
11:23:53|3848.24
11:23:53|3848.1
11:23:54|3847.65
11:23:55|3847.66
11:23:57|3848.13
11:23:58|3848.11
11:23:58|3847.89
11:24:01|3848.76
11:24:01|3848.64
11:24:03|3848.21
11:24:03|3849.16
11:24:04|3849.12
11:24:06|3848.45
11:24:07|3848.65
11:24:07|3849.14
11:24:08|3847.7
11:24:09|3847.99
11:24:11|3847.98
11:24:11|3847.98
11:24:12|3847.99
11:24:14|3847.98
11:24:15|3847.96
11:24:16|3847.14
11:24:17|3847.48
11:24:18|3846.95
11:24:19|3846.95
11:24:20|3847.28
11:24:21|3846.91
11:24:22|3847.08
11:24:23|3848.2
11:24:24|3847.33
11:24:26|3848.21
11:24:26|3849.87
11:24:27|3849.75
11:24:28|3849.84
11:24:29|3850.16
11:24:30|3850.63
11:24:31|3850.17
11:24:32|3850.16
11:24:34|3851.44
11:24:34|3850.93
11:24:35|3851.33
11:24:36|3851.82
11:24:37|3851.85
11:24:38|3851.5
11:24:39|3851.64
11:24:40|3851.64
11:24:41|3851.04
11:24:42|3851.04
11:24:43|3851.5
11:24:44|3851.5
11:24:45|3851.5
11:24:46|3851.5
11:24:47|3851.5
11:24:48|3851.3
11:24:49|3851.04
11:24:50|3851.3
11:24:51|3851.34
11:24:52|3851.34
11:24:53|3851.34
11:24:54|3851.8
11:24:55|3851.8
11:24:56|3851.78
11:24:57|3852.22
11:24:58|3852.22
11:25:00|3851.86
11:25:01|3851.64
11:25:03|3851.85
11:25:05|3851.84
11:25:06|3852.14
11:25:07|3852.17
11:25:07|3852.19
11:25:08|3853.16
11:25:09|3853.29
11:25:11|3853.19
11:25:12|3853.34
11:25:13|3853.34
11:25:15|3853.36
11:25:15|3853.6
11:25:16|3850.29
11:25:17|3849.12
11:25:18|3849.31
11:25:19|3849.32
11:25:20|3849.12
11:25:21|3848.67
11:25:22|3849.12
11:25:23|3849.12
11:25:24|3849.12
11:25:25|3849.11
11:25:26|3849.01
11:25:27|3849.12
11:25:28|3848.15
11:25:29|3847.97
11:25:30|3848.85
11:25:31|3848.85
11:25:32|3848.84
11:25:33|3848.84
11:25:34|3848.31
11:25:35|3848.25
11:25:36|3847.82
11:25:37|3847.82
11:25:38|3848.25
11:25:39|3847.81
11:25:40|3847.82
11:25:41|3847.92
11:25:42|3848.26
11:25:43|3847.74
11:25:44|3847.73
11:25:46|3847.73
11:25:46|3847.43
11:25:47|3847.47
11:25:48|3847.53
11:25:49|3847.31
11:25:50|3848.15
11:25:51|3848.18
11:25:52|3847.81
11:25:53|3847.35
11:25:54|3847.38
11:25:55|3847.52
11:25:56|3847.14
11:25:57|3847.15
11:25:58|3846.89
11:25:59|3846.89
11:26:01|3847.63
11:26:03|3848.2
11:26:03|3847.8
11:26:04|3847.81
11:26:06|3847.81
11:26:07|3847.81
11:26:08|3847.81
11:26:09|3846.91
11:26:10|3846.91
11:26:11|3846.9
11:26:12|3847.15
11:26:13|3847.24
11:26:14|3846.75
11:26:15|3847.12
11:26:16|3847.11
11:26:17|3847.12
11:26:18|3847.8
11:26:19|3847.51
11:26:20|3847.75
11:26:21|3847.8
11:26:22|3847.57
11:26:23|3847.42
11:26:24|3847.42
11:26:25|3847.42
11:26:27|3847.41
11:26:27|3847.5
11:26:29|3847.41
11:26:30|3847.42
11:26:30|3847.41
11:26:32|3847.33
11:26:33|3847.33
11:26:33|3846.86
11:26:35|3846.89
11:26:36|3846.89
11:26:36|3846.89
11:26:37|3847.14
11:26:39|3848.81
11:26:39|3848.68
11:26:41|3848.67
11:26:42|3848.68
11:26:43|3848.68
11:26:44|3848.68
11:26:45|3848.68
11:26:46|3848.68
11:26:46|3848.67
11:26:47|3848.84
11:26:49|3849.83
11:26:50|3849.82
11:26:50|3849.99
11:26:52|3849.99
11:26:52|3850.
11:26:54|3850.56
11:26:54|3850.09
11:26:56|3850.1
11:26:57|3850.1
11:26:57|3850.1
11:26:59|3850.14
11:27:00|3850.49
11:27:00|3850.57
11:27:03|3850.57
11:27:05|3850.56
11:27:05|3850.56
11:27:06|3850.56
11:27:07|3850.56
11:27:08|3850.56
11:27:09|3850.56
11:27:10|3850.57
11:27:11|3850.6
11:27:12|3850.59
11:27:13|3850.59
11:27:15|3849.44
11:27:15|3849.81
11:27:16|3849.81
11:27:17|3850.11
11:27:18|3850.12
11:27:19|3849.92
11:27:20|3849.91
11:27:21|3850.55
11:27:22|3850.03
11:27:23|3850.03
11:27:24|3850.29
11:27:25|3850.3
11:27:26|3850.3
11:27:27|3850.12
11:27:28|3850.13
11:27:29|3848.86
11:27:30|3847.76
11:27:31|3848.11
11:27:32|3848.12
11:27:33|3848.12
11:27:34|3848.11
11:27:35|3847.76
11:27:36|3847.76
11:27:37|3847.96
11:27:38|3848.13
11:27:39|3848.12
11:27:40|3847.51
11:27:41|3848.09
11:27:42|3849.12
11:27:43|3849.2
11:27:44|3849.2
11:27:45|3849.41
11:27:46|3849.56
11:27:47|3850.
11:27:48|3848.13
11:27:49|3847.43
11:27:50|3847.43
11:27:51|3847.41
11:27:52|3847.39
11:27:53|3846.98
11:27:54|3847.34
11:27:55|3847.42
11:27:56|3847.42
11:27:57|3847.41
11:27:58|3847.38
11:27:59|3847.41
11:28:00|3847.41
11:28:01|3847.41
11:28:02|3847.41
11:28:04|3847.93
11:28:05|3847.44
11:28:06|3847.67
11:28:07|3847.67
11:28:08|3847.67
11:28:10|3847.67
11:28:11|3847.66
11:28:12|3847.67
11:28:14|3847.66
11:28:15|3847.66
11:28:17|3847.66
11:28:17|3847.43
11:28:18|3848.26
11:28:19|3848.27
11:28:20|3848.31
11:28:22|3848.38
11:28:23|3848.41
11:28:23|3848.43
11:28:24|3848.45
11:28:26|3848.63
11:28:26|3844.84
11:28:27|3843.45
11:28:29|3843.
11:28:29|3843.44
11:28:30|3844.5
11:28:31|3844.93
11:28:32|3844.64
11:28:33|3844.69
11:28:34|3844.05
11:28:36|3844.05
11:28:36|3844.15
11:28:37|3844.38
11:28:38|3844.38
11:28:40|3844.59
11:28:40|3844.9
11:28:41|3846.12
11:28:43|3846.67
11:28:44|3846.68
11:28:44|3846.88
11:28:45|3846.96
11:28:46|3846.96
11:28:48|3846.32
11:28:49|3846.32
11:28:49|3846.81
11:28:51|3846.8
11:28:51|3845.52
11:28:52|3844.95
11:28:53|3844.78
11:28:54|3844.77
11:28:56|3844.78
11:28:57|3845.02
11:28:58|3845.16
11:28:58|3845.18
11:29:00|3845.21
11:29:01|3845.21
11:29:02|3846.22
11:29:03|3846.59
11:29:03|3846.59
11:29:06|3845.21
11:29:08|3845.21
11:29:09|3845.21
11:29:10|3844.16
11:29:11|3844.26
11:29:13|3844.93
11:29:14|3845.01
11:29:16|3845.01
11:29:16|3845.21
11:29:18|3845.21
11:29:19|3845.21
11:29:20|3845.17
11:29:21|3845.15
11:29:22|3845.16
11:29:22|3845.16
11:29:24|3845.16
11:29:25|3846.3
11:29:26|3846.3
11:29:27|3846.1
11:29:28|3845.99
11:29:29|3845.99
11:29:30|3845.9
11:29:31|3846.
11:29:32|3846.01
11:29:32|3846.01
11:29:34|3846.01
11:29:35|3846.01
11:29:36|3845.52
11:29:36|3845.51
11:29:38|3845.52
11:29:39|3845.51
11:29:40|3845.52
11:29:41|3845.78
11:29:41|3846.68
11:29:42|3846.48
11:29:44|3846.27
11:29:45|3846.18
11:29:46|3846.13
11:29:46|3846.13
11:29:48|3845.97
11:29:48|3846.13
11:29:50|3847.61
11:29:50|3847.53
11:29:52|3847.53
11:29:53|3847.82
11:29:54|3847.57
11:29:55|3847.62
11:29:56|3847.86
11:29:57|3847.64
11:29:58|3847.67
11:29:59|3847.88
11:29:59|3847.88
11:30:01|3847.24
11:30:01|3847.35
11:30:03|3846.98
11:30:04|3847.38
11:30:06|3847.64
11:30:08|3847.
11:30:08|3845.
11:30:10|3845.
11:30:10|3845.
11:30:12|3845.61
11:30:13|3845.98
11:30:14|3845.98
11:30:16|3846.1
11:30:17|3846.36
11:30:18|3845.93
11:30:19|3845.58
11:30:20|3847.34
11:30:21|3847.34
11:30:22|3847.64
11:30:23|3847.73
11:30:23|3847.37
11:30:25|3847.37
11:30:26|3846.25
11:30:27|3846.25
11:30:28|3847.6
11:30:29|3847.23
11:30:30|3847.57
11:30:31|3847.99
11:30:32|3848.22
11:30:33|3848.42
11:30:34|3848.43
11:30:35|3848.67
11:30:36|3848.98
11:30:37|3848.68
11:30:38|3848.99
11:30:39|3848.99
11:30:40|3848.98
11:30:41|3847.46
11:30:42|3846.83
11:30:43|3847.06
11:30:44|3847.18
11:30:45|3847.21
11:30:46|3847.33
11:30:47|3848.42
11:30:48|3848.42
11:30:49|3848.54
11:30:50|3848.68
11:30:51|3849.34
11:30:52|3849.4
11:30:53|3849.37
11:30:54|3849.37
11:30:55|3849.36
11:30:56|3849.27
11:30:57|3849.22
11:30:58|3849.22
11:30:59|3849.12
11:31:00|3848.86
11:31:01|3848.86
11:31:02|3848.86
11:31:03|3848.85
11:31:04|3847.96
11:31:06|3848.05
11:31:07|3848.86
11:31:08|3849.19
11:31:09|3849.18
11:31:10|3849.1
11:31:11|3849.1
11:31:12|3848.86
11:31:14|3848.86
11:31:15|3849.22
11:31:15|3849.4
11:31:18|3849.58
11:31:19|3849.55
11:31:20|3849.55
11:31:20|3849.56
11:31:21|3849.77
11:31:23|3849.97
11:31:23|3849.88
11:31:25|3849.68
11:31:26|3850.
11:31:26|3850.
11:31:28|3849.99
11:31:28|3850.34
11:31:30|3850.34
11:31:31|3850.23
11:31:31|3850.89
11:31:32|3850.99
11:31:34|3850.99
11:31:34|3850.7
11:31:35|3850.89
11:31:36|3850.67
11:31:38|3850.98
11:31:38|3851.09
11:31:39|3851.37
11:31:40|3851.37
11:31:42|3851.38
11:31:42|3851.38
11:31:44|3851.38
11:31:44|3851.54
11:31:46|3851.68
11:31:46|3851.79
11:31:47|3851.86
11:31:48|3851.86
11:31:50|3850.78
11:31:50|3851.11
11:31:51|3851.35
11:31:52|3851.64
11:31:54|3851.57
11:31:54|3851.57
11:31:55|3852.52
11:31:56|3852.51
11:31:57|3852.66
11:31:58|3852.64
11:32:00|3852.64
11:32:00|3852.66
11:32:01|3852.66
11:32:02|3852.8
11:32:03|3852.71
11:32:04|3852.72
11:32:05|3852.84
11:32:08|3853.62
11:32:09|3853.65
11:32:11|3853.89
11:32:12|3853.37
11:32:14|3854.48
11:32:15|3854.49
11:32:16|3854.49
11:32:18|3854.5
11:32:20|3854.03
11:32:20|3854.04
11:32:21|3854.03
11:32:22|3854.03
11:32:23|3854.03
11:32:24|3854.14
11:32:25|3854.15
11:32:26|3852.9
11:32:27|3852.21
11:32:28|3852.21
11:32:29|3852.76
11:32:30|3852.26
11:32:31|3852.26
11:32:32|3852.41
11:32:33|3852.44
11:32:35|3852.44
11:32:35|3852.44
11:32:36|3852.45
11:32:37|3852.97
11:32:38|3852.26
11:32:39|3852.3
11:32:40|3851.54
11:32:41|3851.69
11:32:42|3851.68
11:32:44|3851.69
11:32:44|3851.68
11:32:45|3851.68
11:32:46|3852.
11:32:47|3852.
11:32:48|3852.
11:32:49|3852.
11:32:50|3852.
11:32:51|3852.04
11:32:52|3852.04
11:32:53|3852.01
11:32:54|3851.7
11:32:55|3851.28
11:32:56|3850.99
11:32:57|3851.25
11:32:58|3850.35
11:33:00|3851.78
11:33:00|3851.77
11:33:01|3851.72
11:33:02|3852.
11:33:03|3852.
11:33:04|3852.34
11:33:05|3852.74
11:33:06|3852.74
11:33:08|3851.66
11:33:09|3851.26
11:33:10|3851.67
11:33:11|3851.87
11:33:12|3851.5
11:33:14|3851.81
11:33:14|3851.81
11:33:16|3851.93
11:33:17|3851.91
11:33:18|3851.91
11:33:18|3851.91
11:33:20|3851.52
11:33:21|3850.35
11:33:22|3850.01
11:33:23|3850.01
11:33:24|3850.41
11:33:25|3850.37
11:33:26|3850.37
11:33:27|3850.79
11:33:28|3851.47
11:33:29|3851.71
11:33:29|3851.71
11:33:31|3851.42
11:33:32|3851.42
11:33:33|3851.43
11:33:34|3851.71
11:33:35|3851.58
11:33:36|3851.58
11:33:37|3851.44
11:33:38|3851.72
11:33:39|3851.74
11:33:40|3851.74
11:33:41|3852.18
11:33:42|3852.12
11:33:43|3852.12
11:33:44|3852.17
11:33:46|3852.58
11:33:47|3853.1
11:33:47|3852.18
11:33:49|3853.09
11:33:49|3853.09
11:33:51|3853.22
11:33:51|3853.62
11:33:53|3853.65
11:33:53|3853.65
11:33:55|3853.65
11:33:55|3853.54
11:33:56|3853.65
11:33:58|3853.67
11:33:58|3853.66
11:34:00|3853.66
11:34:00|3854.99
11:34:02|3855.3
11:34:03|3855.29
11:34:04|3855.29
11:34:04|3853.68
11:34:05|3854.09
11:34:06|3853.57
11:34:08|3853.56
11:34:10|3853.57
11:34:10|3852.61
11:34:12|3853.26
11:34:13|3853.27
11:34:14|3853.27
11:34:15|3853.46
11:34:16|3853.45
11:34:17|3853.46
11:34:18|3853.45
11:34:19|3853.45
11:34:20|3853.45
11:34:21|3853.53
11:34:22|3853.54
11:34:23|3853.53
11:34:24|3853.54
11:34:25|3853.53
11:34:26|3853.53
11:34:27|3853.53
11:34:28|3853.53
11:34:29|3853.53
11:34:30|3853.54
11:34:31|3853.54
11:34:32|3853.56
11:34:33|3853.57
11:34:34|3853.57
11:34:35|3853.46
11:34:36|3853.56
11:34:37|3853.56
11:34:38|3853.46
11:34:39|3853.46
11:34:40|3853.46
11:34:41|3853.38
11:34:42|3852.83
11:34:43|3852.56
11:34:44|3852.56
11:34:46|3852.55
11:34:47|3852.58
11:34:48|3852.84
11:34:49|3852.88
11:34:50|3852.88
11:34:51|3852.67
11:34:52|3852.67
11:34:53|3852.75
11:34:54|3853.16
11:34:55|3853.16
11:34:56|3853.12
11:34:57|3853.12
11:34:58|3853.09
11:35:00|3853.08
11:35:00|3852.76
11:35:01|3852.76
11:35:03|3853.05
11:35:03|3853.
11:35:04|3853.01
11:35:05|3853.
11:35:06|3853.38
11:35:08|3853.51
11:35:08|3853.53
11:35:11|3853.69
11:35:13|3853.83
11:35:13|3853.99
11:35:14|3854.
11:35:16|3854.22
11:35:17|3854.53
11:35:18|3854.53
11:35:20|3854.43
11:35:21|3854.34
11:35:22|3854.34
11:35:23|3854.34
11:35:24|3854.35
11:35:25|3854.35
11:35:26|3854.41
11:35:27|3854.38
11:35:27|3854.38
11:35:29|3854.38
11:35:30|3854.38
11:35:31|3854.38
11:35:32|3854.39
11:35:33|3854.39
11:35:34|3854.38
11:35:35|3854.39
11:35:36|3853.69
11:35:37|3853.4
11:35:38|3853.63
11:35:39|3853.98
11:35:39|3853.77
11:35:41|3852.17
11:35:42|3852.56
11:35:43|3852.29
11:35:44|3853.2
11:35:45|3853.11
11:35:46|3852.89
11:35:47|3853.07
11:35:48|3853.07
11:35:49|3852.89
11:35:50|3852.89
11:35:51|3852.89
11:35:52|3852.92
11:35:53|3853.34
11:35:54|3853.34
11:35:54|3852.57
11:35:56|3852.57
11:35:57|3852.92
11:35:58|3852.93
11:35:58|3852.93
11:36:00|3852.92
11:36:00|3852.93
11:36:02|3852.93
11:36:02|3852.92
11:36:04|3852.92
11:36:05|3852.66
11:36:06|3852.69
11:36:07|3852.78
11:36:08|3852.67
11:36:09|3852.67
11:36:10|3852.66
11:36:12|3851.01
11:36:14|3850.72
11:36:14|3850.98
11:36:15|3850.01
11:36:16|3850.01
11:36:17|3850.
11:36:19|3850.
11:36:19|3850.02
11:36:20|3849.4
11:36:21|3849.27
11:36:22|3849.27
11:36:23|3849.66
11:36:24|3849.88
11:36:25|3849.98
11:36:26|3850.06
11:36:27|3849.95
11:36:28|3849.86
11:36:29|3849.67
11:36:30|3849.76
11:36:31|3849.95
11:36:32|3849.95
11:36:33|3851.12
11:36:34|3851.12
11:36:35|3850.82
11:36:36|3850.82
11:36:37|3850.65
11:36:38|3850.65
11:36:39|3850.87
11:36:40|3850.73
11:36:41|3850.73
11:36:42|3850.97
11:36:43|3850.97
11:36:44|3850.96
11:36:45|3850.96
11:36:46|3851.31
11:36:47|3851.24
11:36:48|3850.34
11:36:49|3850.7
11:36:50|3850.66
11:36:51|3850.6
11:36:52|3850.77
11:36:53|3850.77
11:36:54|3850.77
11:36:55|3850.77
11:36:56|3851.11
11:36:57|3851.11
11:36:58|3851.11
11:36:59|3851.11
11:37:00|3849.99
11:37:01|3850.08
11:37:02|3849.32
11:37:03|3849.98
11:37:04|3849.98
11:37:05|3850.12
11:37:06|3850.13
11:37:07|3848.48
11:37:08|3848.48
11:37:09|3848.49
11:37:10|3848.49
11:37:12|3848.49
11:37:14|3848.48
11:37:16|3848.49
11:37:16|3847.43
11:37:18|3847.08
11:37:18|3847.25
11:37:19|3847.24
11:37:21|3846.15
11:37:22|3845.82
11:37:24|3845.23
11:37:24|3845.77
11:37:25|3846.29
11:37:27|3846.28
11:37:27|3846.37
11:37:28|3846.37
11:37:29|3846.37
11:37:31|3846.71
11:37:32|3846.72
11:37:33|3846.72
11:37:34|3846.73
11:37:35|3846.72
11:37:36|3846.72
11:37:37|3846.72
11:37:38|3846.72
11:37:39|3847.11
11:37:40|3847.11
11:37:41|3847.59
11:37:42|3847.59
11:37:43|3847.65
11:37:44|3847.72
11:37:45|3847.53
11:37:46|3847.53
11:37:47|3847.05
11:37:48|3846.86
11:37:49|3846.85
11:37:50|3846.86
11:37:51|3846.85
11:37:52|3846.17
11:37:53|3846.22
11:37:54|3847.2
11:37:55|3847.53
11:37:56|3847.82
11:37:57|3847.11
11:37:58|3847.11
11:37:59|3847.26
11:38:00|3847.37
11:38:01|3847.19
11:38:02|3848.23
11:38:03|3848.21
11:38:04|3848.2
11:38:05|3847.8
11:38:06|3848.04
11:38:07|3848.04
11:38:08|3848.04
11:38:09|3848.1
11:38:10|3847.93
11:38:11|3847.74
11:38:13|3848.09
11:38:14|3847.76
11:38:16|3848.74
11:38:17|3848.25
11:38:18|3847.49
11:38:20|3847.49
11:38:20|3848.09
11:38:23|3848.08
11:38:23|3848.08
11:38:24|3847.
11:38:25|3846.56
11:38:26|3847.07
11:38:27|3846.53
11:38:28|3846.12
11:38:29|3846.01
11:38:30|3846.
11:38:31|3845.81
11:38:32|3845.98
11:38:33|3845.97
11:38:35|3846.2
11:38:36|3847.01
11:38:37|3847.07
11:38:38|3847.07
11:38:39|3846.16
11:38:40|3846.65
11:38:41|3846.64
11:38:42|3846.63
11:38:43|3846.65
11:38:44|3847.06
11:38:46|3847.12
11:38:47|3847.4
11:38:48|3847.14
11:38:49|3848.44
11:38:50|3848.31
11:38:51|3848.3
11:38:52|3848.22
11:38:53|3848.18
11:38:54|3846.8
11:38:55|3846.79
11:38:56|3847.15
11:38:57|3846.82
11:38:58|3847.
11:38:59|3847.02
11:39:00|3847.21
11:39:01|3847.2
11:39:02|3846.91
11:39:03|3847.37
11:39:04|3847.35
11:39:05|3847.22
11:39:06|3846.41
11:39:07|3846.43
11:39:08|3846.48
11:39:09|3846.61
11:39:10|3847.2
11:39:11|3846.86
11:39:12|3846.86
11:39:13|3846.65
11:39:14|3847.2
11:39:16|3848.53
11:39:17|3848.26
11:39:17|3848.42
11:39:19|3848.06
11:39:20|3848.06
11:39:21|3848.27
11:39:22|3848.97
11:39:24|3848.98
11:39:24|3848.98
11:39:26|3848.98
11:39:26|3848.88
11:39:28|3848.72
11:39:28|3849.
11:39:29|3848.99
11:39:31|3848.99
11:39:31|3849.
11:39:33|3849.
11:39:34|3848.99
11:39:35|3848.99
11:39:35|3848.99
11:39:37|3849.
11:39:37|3849.
11:39:38|3848.5
11:39:39|3848.63
11:39:41|3849.
11:39:41|3848.99
11:39:42|3849.
11:39:43|3848.99
11:39:44|3849.
11:39:46|3849.
11:39:46|3848.99
11:39:47|3849.
11:39:48|3849.
11:39:49|3849.
11:39:50|3849.
11:39:51|3849.
11:39:52|3849.
11:39:53|3849.
11:39:54|3849.
11:39:55|3849.
11:39:56|3849.
11:39:58|3849.
11:39:59|3849.
11:39:59|3849.
11:40:00|3849.
11:40:01|3849.
11:40:04|3849.
11:40:04|3849.
11:40:05|3849.
11:40:06|3851.96
11:40:07|3852.23
11:40:08|3852.18
11:40:09|3852.22
11:40:10|3852.36
11:40:11|3852.36
11:40:12|3852.37
11:40:13|3850.77
11:40:15|3850.88
11:40:17|3852.07
11:40:18|3851.97
11:40:19|3852.51
11:40:20|3852.5
11:40:21|3852.5
11:40:22|3852.5
11:40:23|3852.63
11:40:24|3852.65
11:40:25|3852.64
11:40:26|3852.65
11:40:27|3852.68
11:40:28|3852.65
11:40:29|3852.65
11:40:31|3853.3
11:40:31|3853.77
11:40:32|3852.45
11:40:33|3852.81
11:40:34|3852.82
11:40:35|3852.82
11:40:36|3852.82
11:40:37|3852.82
11:40:38|3852.45
11:40:39|3852.44
11:40:40|3852.32
11:40:41|3852.32
11:40:42|3852.31
11:40:43|3852.28
11:40:44|3852.28
11:40:45|3852.27
11:40:46|3852.08
11:40:47|3852.09
11:40:48|3852.09
11:40:49|3852.08
11:40:50|3852.09
11:40:51|3852.09
11:40:53|3852.09
11:40:53|3852.79
11:40:54|3852.78
11:40:55|3852.77
11:40:56|3852.7
11:40:57|3852.69
11:40:58|3851.64
11:40:59|3851.64
11:41:00|3851.85
11:41:01|3851.86
11:41:02|3851.86
11:41:03|3851.85
11:41:04|3852.81
11:41:05|3852.8
11:41:06|3852.79
11:41:07|3852.79
11:41:08|3852.74
11:41:09|3852.74
11:41:10|3852.74
11:41:11|3853.72
11:41:12|3852.74
11:41:13|3852.65
11:41:14|3853.92
11:41:16|3853.68
11:41:18|3853.67
11:41:19|3852.57
11:41:20|3852.58
11:41:22|3852.58
11:41:23|3852.57
11:41:23|3852.57
11:41:25|3852.58
11:41:27|3853.57
11:41:27|3853.56
11:41:28|3853.51
11:41:30|3853.51
11:41:31|3853.41
11:41:32|3853.41
11:41:33|3853.12
11:41:34|3852.94
11:41:35|3853.93
11:41:36|3853.53
11:41:37|3853.53
11:41:38|3853.97
11:41:39|3854.08
11:41:40|3854.72
11:41:41|3854.64
11:41:42|3854.18
11:41:43|3855.3
11:41:44|3854.68
11:41:45|3855.17
11:41:46|3855.72
11:41:47|3855.22
11:41:48|3855.23
11:41:49|3855.23
11:41:50|3854.3
11:41:51|3854.29
11:41:52|3854.68
11:41:53|3854.69
11:41:54|3854.68
11:41:56|3854.69
11:41:57|3854.69
11:41:58|3854.35
11:41:59|3852.78
11:42:00|3852.78
11:42:01|3852.78
11:42:02|3852.78
11:42:03|3853.37
11:42:04|3853.35
11:42:05|3853.92
11:42:06|3853.8
11:42:07|3853.81
11:42:08|3854.38
11:42:09|3854.38
11:42:10|3854.37
11:42:10|3854.38
11:42:12|3855.5
11:42:13|3855.59
11:42:14|3855.32
11:42:14|3855.29
11:42:16|3855.3
11:42:18|3855.3
11:42:19|3855.3
11:42:20|3855.22
11:42:21|3855.13
11:42:22|3854.26
11:42:23|3854.72
11:42:25|3854.76
11:42:26|3855.89
11:42:27|3855.62
11:42:28|3855.91
11:42:28|3855.82
11:42:30|3856.2
11:42:31|3856.14
11:42:31|3856.39
11:42:32|3856.39
11:42:33|3856.39
11:42:35|3856.72
11:42:35|3856.67
11:42:37|3856.39
11:42:38|3856.4
11:42:39|3856.4
11:42:40|3855.49
11:42:41|3855.73
11:42:42|3856.71
11:42:43|3856.48
11:42:44|3856.49
11:42:44|3856.49
11:42:45|3856.49
11:42:46|3856.5
11:42:48|3856.5
11:42:48|3856.5
11:42:49|3856.49
11:42:50|3856.49
11:42:51|3856.5
11:42:52|3856.5
11:42:53|3856.49
11:42:54|3856.73
11:42:55|3856.69
11:42:56|3856.68
11:42:58|3856.68
11:42:58|3856.68
11:43:00|3856.68
11:43:01|3856.82
11:43:02|3856.69
11:43:03|3856.69
11:43:03|3856.69
11:43:05|3856.69
11:43:05|3856.69
11:43:06|3856.69
11:43:07|3857.
11:43:08|3857.
11:43:09|3857.
11:43:10|3857.
11:43:11|3856.97
11:43:12|3856.01
11:43:13|3856.5
11:43:14|3856.39
11:43:15|3856.19
11:43:16|3856.19
11:43:19|3856.19
11:43:20|3856.19
11:43:21|3856.19
11:43:22|3856.19
11:43:23|3856.29
11:43:24|3856.54
11:43:25|3856.67
11:43:27|3855.6
11:43:28|3854.19
11:43:29|3854.19
11:43:30|3854.19
11:43:31|3854.19
11:43:32|3854.19
11:43:33|3853.53
11:43:33|3853.54
11:43:35|3853.54
11:43:36|3853.54
11:43:37|3853.54
11:43:38|3853.54
11:43:39|3853.53
11:43:40|3853.68
11:43:41|3853.89
11:43:42|3854.35
11:43:43|3854.07
11:43:44|3854.06
11:43:45|3854.06
11:43:46|3854.06
11:43:47|3854.06
11:43:48|3854.07
11:43:48|3854.24
11:43:50|3854.24
11:43:50|3854.24
11:43:51|3855.26
11:43:53|3855.27
11:43:53|3855.27
11:43:55|3855.53
11:43:56|3855.53
11:43:57|3855.56
11:43:58|3855.91
11:43:59|3855.91
11:44:00|3855.91
11:44:01|3855.92
11:44:01|3855.18
11:44:03|3855.18
11:44:03|3855.17
11:44:05|3855.17
11:44:06|3855.17
11:44:06|3854.35
11:44:08|3854.33
11:44:10|3853.53
11:44:10|3853.31
11:44:11|3853.31
11:44:12|3853.31
11:44:13|3853.3
11:44:14|3853.41
11:44:15|3853.5
11:44:17|3853.53
11:44:17|3853.54
11:44:20|3853.83
11:44:21|3854.66
11:44:22|3854.67
11:44:22|3854.26
11:44:24|3854.22
11:44:26|3854.06
11:44:27|3854.06
11:44:28|3854.05
11:44:30|3853.56
11:44:30|3854.04
11:44:32|3853.59
11:44:33|3853.59
11:44:34|3853.59
11:44:35|3854.33
11:44:36|3854.33
11:44:36|3854.53
11:44:38|3854.33
11:44:39|3854.18
11:44:40|3854.18
11:44:41|3854.28
11:44:42|3854.28
11:44:44|3854.27
11:44:44|3854.22
11:44:45|3854.21
11:44:47|3854.21
11:44:47|3854.21
11:44:48|3854.21
11:44:49|3854.21
11:44:51|3854.03
11:44:51|3854.03
11:44:53|3853.84
11:44:53|3853.84
11:44:54|3853.84
11:44:55|3853.85
11:44:56|3853.85
11:44:57|3853.84
11:44:58|3854.64
11:44:59|3854.79
11:45:00|3854.78
11:45:02|3854.78
11:45:03|3854.79
11:45:04|3854.79
11:45:05|3854.79
11:45:06|3854.78
11:45:06|3854.78
11:45:07|3854.78
11:45:08|3854.78
11:45:09|3854.55
11:45:10|3854.52
11:45:12|3854.52
11:45:12|3854.44
11:45:13|3854.43
11:45:14|3854.18
11:45:15|3854.18
11:45:16|3854.41
11:45:17|3854.56
11:45:18|3854.62
11:45:21|3854.79
11:45:22|3855.04
11:45:23|3855.88
11:45:24|3855.89
11:45:25|3855.89
11:45:27|3855.88
11:45:28|3855.89
11:45:29|3855.89
11:45:29|3855.89
11:45:31|3855.89
11:45:32|3855.88
11:45:33|3855.88
11:45:34|3855.89
11:45:35|3855.89
11:45:35|3855.88
11:45:37|3856.
11:45:37|3857.15
11:45:39|3857.15
11:45:40|3857.16
11:45:41|3857.15
11:45:42|3857.16
11:45:43|3857.16
11:45:44|3857.15
11:45:45|3857.16
11:45:46|3857.16
11:45:47|3857.16
11:45:48|3857.16
11:45:49|3857.16
11:45:50|3857.16
11:45:51|3857.16
11:45:52|3857.16
11:45:53|3857.16
11:45:54|3857.15
11:45:55|3857.16
11:45:56|3857.16
11:45:57|3857.16
11:45:58|3857.63
11:45:59|3857.58
11:46:00|3857.48
11:46:01|3857.41
11:46:02|3857.41
11:46:03|3857.43
11:46:04|3857.4
11:46:05|3857.41
11:46:06|3857.41
11:46:07|3857.37
11:46:09|3857.16
11:46:10|3857.3
11:46:11|3857.09
11:46:12|3857.02
11:46:13|3857.03
11:46:14|3857.02
11:46:15|3857.02
11:46:16|3857.02
11:46:17|3857.02
11:46:18|3857.02
11:46:19|3857.02
11:46:23|3857.02
11:46:23|3857.02
11:46:25|3857.02
11:46:25|3857.02
11:46:26|3857.37
11:46:27|3857.24
11:46:29|3857.24
11:46:30|3857.25
11:46:31|3857.03
11:46:32|3857.03
11:46:33|3857.03
11:46:34|3857.03
11:46:35|3857.03
11:46:36|3857.03
11:46:37|3857.04
11:46:38|3857.04
11:46:39|3857.06
11:46:40|3857.06
11:46:41|3857.03
11:46:42|3857.04
11:46:43|3857.02
11:46:44|3857.03
11:46:45|3857.03
11:46:46|3857.03
11:46:47|3857.02
11:46:48|3857.02
11:46:49|3857.02
11:46:50|3857.02
11:46:51|3857.02
11:46:52|3857.25
11:46:53|3857.25
11:46:54|3857.27
11:46:55|3857.27
11:46:56|3857.35
11:46:57|3857.99
11:46:58|3858.
11:46:59|3858.36
11:47:00|3858.36
11:47:01|3858.37
11:47:02|3858.36
11:47:03|3858.36
11:47:04|3858.37
11:47:05|3858.82
11:47:06|3858.71
11:47:07|3859.04
11:47:08|3859.38
11:47:09|3859.38
11:47:10|3859.24
11:47:11|3859.38
11:47:12|3859.38
11:47:13|3859.07
11:47:14|3859.57
11:47:15|3859.48
11:47:16|3859.39
11:47:17|3859.4
11:47:18|3859.99
11:47:19|3860.21
11:47:20|3860.25
11:47:21|3860.25
11:47:23|3860.25
11:47:25|3860.55
11:47:26|3860.53
11:47:27|3860.51
11:47:28|3860.59
11:47:29|3860.22
11:47:30|3860.24
11:47:30|3860.29
11:47:32|3860.61
11:47:33|3860.61
11:47:34|3860.19
11:47:34|3860.19
11:47:35|3860.17
11:47:37|3859.9
11:47:37|3859.84
11:47:39|3859.85
11:47:40|3858.97
11:47:41|3858.69
11:47:42|3859.13
11:47:43|3859.19
11:47:44|3859.11
11:47:45|3859.11
11:47:46|3859.1
11:47:47|3859.1
11:47:47|3859.1
11:47:48|3858.7
11:47:50|3857.41
11:47:52|3857.41
11:47:53|3857.09
11:47:54|3856.53
11:47:55|3857.02
11:47:56|3857.02
11:47:57|3857.13
11:47:57|3857.13
11:47:58|3857.54
11:47:59|3857.62
11:48:00|3858.09
11:48:02|3858.1
11:48:02|3858.48
11:48:03|3859.24
11:48:05|3858.85
11:48:06|3858.58
11:48:06|3858.58
11:48:08|3858.39
11:48:08|3858.41
11:48:09|3858.41
11:48:11|3858.41
11:48:11|3858.8
11:48:12|3858.8
11:48:13|3858.8
11:48:14|3858.85
11:48:15|3858.86
11:48:16|3858.83
11:48:17|3858.81
11:48:18|3859.22
11:48:19|3859.1
11:48:21|3859.22
11:48:21|3859.22
11:48:24|3859.22
11:48:25|3859.22
11:48:26|3859.23
11:48:27|3859.23
11:48:28|3859.22
11:48:29|3859.22
11:48:30|3859.23
11:48:31|3859.22
11:48:32|3859.22
11:48:33|3859.22
11:48:35|3859.19
11:48:36|3859.19
11:48:37|3859.15
11:48:38|3859.14
11:48:39|3859.15
11:48:40|3859.15
11:48:41|3858.23
11:48:42|3858.23
11:48:43|3858.23
11:48:43|3858.13
11:48:46|3858.14
11:48:46|3858.6
11:48:47|3858.21
11:48:49|3857.98
11:48:49|3857.98
11:48:50|3857.9
11:48:51|3857.9
11:48:53|3857.72
11:48:54|3857.95
11:48:55|3857.82
11:48:56|3858.07
11:48:57|3857.87
11:48:57|3856.5
11:48:58|3856.5
11:49:00|3856.97
11:49:01|3856.96
11:49:01|3856.92
11:49:02|3856.91
11:49:04|3856.91
11:49:04|3856.92
11:49:05|3856.91
11:49:06|3856.92
11:49:08|3856.92
11:49:09|3856.92
11:49:09|3856.91
11:49:11|3856.91
11:49:11|3856.92
11:49:12|3856.91
11:49:13|3856.91
11:49:14|3855.93
11:49:15|3855.3
11:49:17|3855.01
11:49:17|3855.01
11:49:19|3855.01
11:49:19|3855.18
11:49:20|3854.56
11:49:22|3854.19
11:49:23|3854.79
11:49:25|3855.16
11:49:25|3855.15
11:49:27|3854.59
11:49:28|3855.01
11:49:29|3854.82
11:49:30|3855.
11:49:31|3854.99
11:49:32|3855.25
11:49:33|3855.5
11:49:34|3856.06
11:49:35|3856.44
11:49:36|3857.83
11:49:37|3858.2
11:49:38|3857.67
11:49:39|3857.67
11:49:40|3857.72
11:49:41|3857.73
11:49:42|3857.74
11:49:43|3857.74
11:49:45|3857.74
11:49:46|3857.74
11:49:47|3857.73
11:49:48|3858.1
11:49:49|3857.84
11:49:50|3857.84
11:49:51|3857.84
11:49:53|3857.26
11:49:54|3857.38
11:49:54|3857.38
11:49:56|3857.38
11:49:57|3857.38
11:49:58|3857.38
11:49:58|3857.38
11:50:00|3857.3
11:50:01|3857.29
11:50:02|3857.09
11:50:03|3855.92
11:50:03|3856.02
11:50:05|3856.29
11:50:05|3856.29
11:50:07|3856.29
11:50:08|3856.29
11:50:08|3856.28
11:50:10|3854.22
11:50:11|3854.19
11:50:12|3853.58
11:50:13|3853.31
11:50:13|3853.31
11:50:16|3853.56
11:50:16|3853.57
11:50:17|3853.57
11:50:18|3853.57
11:50:19|3853.57
11:50:20|3853.55
11:50:21|3853.57
11:50:22|3853.57
11:50:23|3853.57
11:50:24|3854.15
11:50:26|3854.66
11:50:27|3855.49
11:50:29|3854.24
11:50:30|3854.29
11:50:31|3854.29
11:50:32|3853.61
11:50:33|3853.3
11:50:33|3853.29
11:50:36|3853.3
11:50:36|3853.89
11:50:38|3853.91
11:50:39|3854.66
11:50:39|3853.6
11:50:41|3853.6
11:50:41|3853.99
11:50:43|3854.22
11:50:43|3853.35
11:50:44|3853.39
11:50:45|3853.63
11:50:47|3853.63
11:50:47|3853.91
11:50:49|3853.9
11:50:50|3853.91
11:50:50|3853.7
11:50:52|3853.66
11:50:53|3853.9
11:50:54|3853.9
11:50:54|3853.9
11:50:56|3854.81
11:50:56|3854.62
11:50:57|3854.25
11:50:59|3854.24
11:51:00|3854.25
11:51:00|3854.25
11:51:01|3854.25
11:51:03|3853.29
11:51:03|3853.29
11:51:04|3853.29
11:51:06|3853.57
11:51:07|3852.8
11:51:07|3852.79
11:51:08|3852.79
11:51:09|3852.82
11:51:10|3852.81
11:51:11|3852.82
11:51:12|3852.82
11:51:13|3853.61
11:51:14|3853.61
11:51:15|3853.61
11:51:16|3853.61
11:51:17|3853.58
11:51:18|3853.58
11:51:19|3853.58
11:51:21|3853.57
11:51:21|3853.33
11:51:22|3853.34
11:51:23|3853.89
11:51:24|3854.02
11:51:27|3854.24
11:51:28|3854.24
11:51:29|3854.25
11:51:31|3854.6
11:51:31|3854.75
11:51:33|3854.75
11:51:34|3854.76
11:51:35|3854.75
11:51:36|3855.18
11:51:37|3855.17
11:51:38|3854.81
11:51:39|3854.8
11:51:40|3854.8
11:51:41|3854.81
11:51:42|3853.96
11:51:43|3853.96
11:51:44|3854.
11:51:45|3852.34
11:51:46|3852.34
11:51:47|3852.25
11:51:48|3852.24
11:51:49|3852.24
11:51:50|3852.24
11:51:51|3852.32
11:51:52|3852.32
11:51:53|3852.32
11:51:54|3852.33
11:51:55|3852.33
11:51:56|3852.33
11:51:57|3852.34
11:51:58|3852.34
11:51:59|3851.87
11:52:00|3851.86
11:52:01|3851.84
11:52:02|3852.06
11:52:03|3851.63
11:52:04|3851.53
11:52:05|3851.32
11:52:06|3851.38
11:52:07|3851.04
11:52:08|3850.62
11:52:09|3850.95
11:52:10|3850.94
11:52:11|3850.94
11:52:12|3850.93
11:52:13|3850.99
11:52:14|3850.99
11:52:15|3850.88
11:52:16|3850.89
11:52:17|3850.89
11:52:18|3850.27
11:52:19|3850.32
11:52:20|3850.
11:52:21|3850.65
11:52:22|3850.33
11:52:23|3850.89
11:52:24|3850.89
11:52:25|3850.47
11:52:26|3850.09
11:52:28|3850.09
11:52:30|3849.47
11:52:32|3849.71
11:52:32|3849.78
11:52:33|3850.02
11:52:34|3850.02
11:52:35|3850.92
11:52:36|3850.31
11:52:37|3850.51
11:52:38|3850.52
11:52:39|3850.92
11:52:40|3850.99
11:52:41|3850.99
11:52:42|3852.13
11:52:43|3852.13
11:52:45|3851.72
11:52:45|3851.72
11:52:46|3851.72
11:52:48|3851.73
11:52:48|3851.82
11:52:49|3851.84
11:52:50|3852.14
11:52:51|3852.13
11:52:52|3851.83
11:52:53|3852.14
11:52:54|3852.14
11:52:55|3851.99
11:52:56|3851.99
11:52:57|3852.41
11:52:58|3852.41
11:52:59|3852.41
11:53:00|3852.41
11:53:01|3852.47
11:53:02|3852.47
11:53:03|3852.41
11:53:04|3852.49
11:53:05|3852.5
11:53:06|3852.5
11:53:07|3852.27
11:53:08|3852.15
11:53:09|3852.15
11:53:10|3852.52
11:53:11|3853.19
11:53:12|3853.18
11:53:13|3853.18
11:53:14|3852.06
11:53:15|3852.06
11:53:16|3852.12
11:53:17|3852.12
11:53:18|3851.62
11:53:19|3851.8
11:53:20|3851.59
11:53:21|3851.59
11:53:22|3850.33
11:53:23|3850.18
11:53:24|3850.18
11:53:25|3850.18
11:53:26|3850.19
11:53:28|3850.13
11:53:30|3850.05
11:53:30|3850.05
11:53:32|3850.04
11:53:33|3850.18
11:53:34|3850.19
11:53:35|3850.32
11:53:36|3850.32
11:53:37|3850.6
11:53:38|3850.6
11:53:39|3850.62
11:53:40|3850.31
11:53:41|3850.32
11:53:41|3850.31
11:53:43|3850.2
11:53:44|3850.2
11:53:45|3849.48
11:53:46|3848.47
11:53:47|3848.48
11:53:48|3848.64
11:53:49|3848.99
11:53:50|3849.51
11:53:51|3849.51
11:53:51|3849.99
11:53:53|3849.69
11:53:53|3849.84
11:53:55|3849.59
11:53:56|3850.27
11:53:56|3850.44
11:53:58|3850.45
11:53:59|3850.28
11:53:59|3850.07
11:54:00|3850.
11:54:02|3849.99
11:54:02|3849.98
11:54:03|3849.98
11:54:05|3849.98
11:54:06|3848.81
11:54:07|3848.77
11:54:08|3848.28
11:54:09|3848.28
11:54:09|3848.91
11:54:10|3848.9
11:54:13|3848.4
11:54:13|3848.4
11:54:14|3848.28
11:54:15|3848.86
11:54:16|3848.86
11:54:18|3848.71
11:54:18|3848.28
11:54:20|3847.8
11:54:20|3847.82
11:54:22|3847.59
11:54:23|3847.59
11:54:24|3847.85
11:54:25|3846.87
11:54:25|3848.18
11:54:26|3848.64
11:54:27|3849.15
11:54:30|3847.28
11:54:30|3848.22
11:54:32|3848.22
11:54:32|3848.57
11:54:35|3849.07
11:54:36|3849.07
11:54:36|3849.45
11:54:38|3849.47
11:54:38|3849.44
11:54:40|3849.35
11:54:40|3848.9
11:54:43|3849.36
11:54:43|3849.94
11:54:44|3849.95
11:54:45|3849.98
11:54:46|3849.98
11:54:47|3850.1
11:54:48|3850.67
11:54:49|3850.67
11:54:50|3850.61
11:54:51|3850.61
11:54:52|3850.61
11:54:54|3850.79
11:54:54|3850.79
11:54:55|3850.8
11:54:56|3851.08
11:54:57|3850.72
11:54:58|3851.79
11:54:59|3851.62
11:55:00|3851.76
11:55:01|3851.58
11:55:03|3851.99
11:55:04|3852.
11:55:05|3852.
11:55:06|3851.4
11:55:07|3851.56
11:55:08|3851.21
11:55:09|3851.99
11:55:10|3851.99
11:55:11|3851.99
11:55:12|3852.
11:55:13|3852.66
11:55:14|3852.66
11:55:15|3852.7
11:55:16|3852.99
11:55:17|3852.99
11:55:18|3852.99
11:55:19|3852.99
11:55:20|3854.06
11:55:21|3854.07
11:55:22|3853.92
11:55:23|3853.93
11:55:24|3854.1
11:55:25|3853.72
11:55:26|3853.73
11:55:27|3853.72
11:55:28|3853.75
11:55:30|3853.76
11:55:32|3853.75
11:55:33|3853.76
11:55:34|3852.99
11:55:35|3852.43
11:55:36|3852.6
11:55:37|3852.78
11:55:38|3852.77
11:55:39|3852.78
11:55:40|3852.8
11:55:41|3852.79
11:55:42|3852.07
11:55:43|3851.99
11:55:44|3851.74
11:55:45|3851.97
11:55:46|3851.98
11:55:48|3851.99
11:55:48|3852.71
11:55:50|3852.76
11:55:50|3852.88
11:55:52|3852.96
11:55:53|3852.65
11:55:54|3853.33
11:55:56|3853.09
11:55:57|3852.96
11:55:57|3852.68
11:55:59|3852.66
11:55:59|3852.95
11:56:01|3853.09
11:56:01|3853.5
11:56:03|3853.25
11:56:03|3853.22
11:56:04|3853.22
11:56:06|3852.77
11:56:06|3852.78
11:56:07|3853.18
11:56:08|3853.17
11:56:09|3853.18
11:56:10|3853.18
11:56:12|3853.18
11:56:12|3853.18
11:56:13|3853.18
11:56:14|3853.19
11:56:15|3853.2
11:56:16|3853.4
11:56:17|3853.41
11:56:18|3853.41
11:56:20|3853.41
11:56:20|3853.4
11:56:22|3853.53
11:56:22|3853.49
11:56:23|3853.48
11:56:24|3853.48
11:56:25|3853.84
11:56:27|3853.85
11:56:27|3853.84
11:56:28|3853.84
11:56:30|3853.84
11:56:32|3854.07
11:56:32|3854.07
11:56:34|3854.06
11:56:34|3854.99
11:56:36|3855.68
11:56:36|3855.81
11:56:37|3855.67
11:56:39|3855.45
11:56:40|3855.45
11:56:41|3855.44
11:56:42|3855.44
11:56:43|3855.41
11:56:44|3855.4
11:56:45|3855.4
11:56:46|3854.79
11:56:48|3854.79
11:56:49|3854.16
11:56:50|3854.16
11:56:51|3854.17
11:56:52|3854.28
11:56:53|3854.44
11:56:54|3854.44
11:56:55|3854.44
11:56:56|3854.45
11:56:57|3854.45
11:56:58|3854.45
11:56:59|3854.45
11:57:00|3854.44
11:57:01|3853.39
11:57:02|3853.6
11:57:03|3854.02
11:57:04|3854.02
11:57:05|3854.02
11:57:06|3853.97
11:57:07|3853.9
11:57:08|3854.36
11:57:09|3854.38
11:57:10|3853.8
11:57:11|3853.8
11:57:12|3853.89
11:57:13|3853.56
11:57:14|3853.9
11:57:15|3853.71
11:57:16|3853.9
11:57:17|3853.9
11:57:18|3853.9
11:57:19|3853.9
11:57:20|3853.21
11:57:21|3853.21
11:57:22|3853.87
11:57:23|3853.85
11:57:24|3853.86
11:57:25|3853.85
11:57:26|3853.58
11:57:27|3853.58
11:57:28|3853.86
11:57:29|3854.02
11:57:30|3854.02
11:57:31|3854.06
11:57:33|3854.31
11:57:35|3853.91
11:57:35|3853.9
11:57:36|3853.88
11:57:39|3853.87
11:57:39|3853.87
11:57:40|3853.89
11:57:42|3853.88
11:57:43|3853.89
11:57:44|3853.89
11:57:45|3853.89
11:57:46|3853.9
11:57:47|3853.9
11:57:48|3853.9
11:57:49|3853.9
11:57:50|3853.9
11:57:51|3853.9
11:57:52|3853.9
11:57:53|3853.89
11:57:54|3853.9
11:57:56|3854.45
11:57:57|3854.67
11:57:58|3854.72
11:57:59|3854.65
11:58:00|3854.66
11:58:01|3852.68
11:58:02|3852.68
11:58:03|3852.68
11:58:04|3852.68
11:58:05|3852.68
11:58:06|3853.14
11:58:07|3853.49
11:58:08|3853.49
11:58:09|3853.85
11:58:10|3854.23
11:58:11|3854.23
11:58:12|3854.13
11:58:13|3854.03
11:58:14|3854.12
11:58:15|3854.01
11:58:16|3854.
11:58:17|3854.01
11:58:18|3854.
11:58:19|3854.01
11:58:20|3854.01
11:58:21|3854.
11:58:22|3854.
11:58:23|3854.
11:58:24|3854.01
11:58:25|3854.94
11:58:26|3854.94
11:58:27|3854.93
11:58:28|3854.93
11:58:29|3854.93
11:58:30|3854.96
11:58:31|3854.95
11:58:32|3854.96
11:58:34|3854.93
11:58:35|3854.93
11:58:36|3854.93
11:58:37|3854.27
11:58:39|3854.27
11:58:40|3854.26
11:58:41|3854.39
11:58:42|3852.81
11:58:43|3852.81
11:58:44|3852.81
11:58:45|3852.82
11:58:46|3852.82
11:58:47|3851.79
11:58:48|3851.79
11:58:49|3852.45
11:58:50|3851.95
11:58:51|3851.95
11:58:52|3851.95
11:58:53|3852.03
11:58:54|3852.03
11:58:55|3851.91
11:58:56|3852.02
11:58:58|3852.02
11:58:58|3852.02
11:58:59|3852.02
11:59:00|3852.02
11:59:01|3852.02
11:59:02|3851.44
11:59:03|3851.44
11:59:04|3851.44
11:59:05|3851.44
11:59:06|3852.02
11:59:07|3852.02
11:59:08|3852.01
11:59:09|3852.93
11:59:10|3853.41
11:59:11|3852.71
11:59:12|3852.71
11:59:13|3852.71
11:59:14|3852.41
11:59:15|3852.69
11:59:16|3852.69
11:59:17|3852.62
11:59:18|3852.91
11:59:19|3852.7
11:59:20|3852.7
11:59:21|3852.48
11:59:22|3852.7
11:59:24|3852.7
11:59:24|3852.7
11:59:25|3852.7
11:59:26|3852.71
11:59:27|3852.21
11:59:28|3852.21
11:59:29|3852.42
11:59:30|3852.43
11:59:31|3852.3
11:59:32|3852.13
11:59:34|3851.4
11:59:36|3851.38
11:59:37|3851.41
11:59:38|3851.49
11:59:39|3851.68
11:59:40|3851.68
11:59:41|3851.48
11:59:42|3851.49
11:59:43|3851.48
11:59:44|3851.48
11:59:44|3851.48
11:59:45|3851.49
11:59:47|3851.69
11:59:48|3851.82
11:59:49|3852.1
11:59:49|3852.1
11:59:51|3852.1
11:59:52|3852.09
11:59:52|3852.09
11:59:53|3852.09
11:59:55|3851.98
11:59:56|3851.6
11:59:57|3851.6
11:59:58|3850.8
11:59:58|3850.79
12:00:00|3850.67
12:00:01|3850.66
12:00:02|3850.38
12:00:03|3849.37
12:00:04|3849.18
12:00:05|3849.96
12:00:06|3849.6
12:00:06|3849.69
12:00:07|3849.59
12:00:09|3849.68
12:00:10|3849.95
12:00:11|3849.58
12:00:12|3849.59
12:00:13|3849.75
12:00:13|3849.95
12:00:15|3849.94
12:00:16|3850.93
12:00:17|3850.98
12:00:18|3850.98
12:00:19|3851.
12:00:19|3850.99
12:00:21|3852.33
12:00:22|3852.34
12:00:23|3852.34
12:00:24|3852.34
12:00:24|3851.92
12:00:26|3851.81
12:00:26|3852.27
12:00:29|3851.93
12:00:29|3851.93
12:00:30|3851.92
12:00:31|3852.5
12:00:32|3852.49
12:00:34|3852.28
12:00:36|3852.28
12:00:38|3852.29
12:00:38|3852.71
12:00:39|3852.77
12:00:40|3853.17
12:00:42|3852.33
12:00:43|3853.2
12:00:44|3853.49
12:00:45|3853.49
12:00:46|3853.72
12:00:47|3853.72
12:00:48|3853.74
12:00:49|3853.68
12:00:50|3853.73
12:00:51|3853.63
12:00:52|3853.5
12:00:53|3853.5
12:00:54|3853.5
12:00:55|3853.74
12:00:56|3853.95
12:00:57|3853.76
12:00:58|3853.74
12:00:59|3853.73
12:01:00|3853.73
12:01:01|3853.72
12:01:02|3853.72
12:01:03|3853.72
12:01:04|3854.
12:01:06|3854.56
12:01:06|3854.72
12:01:07|3854.58
12:01:08|3854.63
12:01:09|3854.66
12:01:10|3854.65
12:01:12|3854.65
12:01:12|3854.64
12:01:13|3855.
12:01:15|3855.62
12:01:15|3855.62
12:01:16|3855.62
12:01:17|3855.61
12:01:18|3855.15
12:01:20|3855.15
12:01:20|3855.03
12:01:21|3855.03
12:01:22|3855.51
12:01:23|3855.82
12:01:24|3855.64
12:01:25|3855.64
12:01:26|3855.64
12:01:27|3855.64
12:01:28|3855.64
12:01:29|3855.67
12:01:30|3855.62
12:01:32|3855.63
12:01:32|3855.63
12:01:34|3855.64
12:01:34|3855.64
12:01:37|3855.99
12:01:38|3851.79
12:01:39|3850.01
12:01:40|3851.07
12:01:41|3850.42
12:01:42|3850.44
12:01:43|3849.6
12:01:44|3849.58
12:01:45|3850.1
12:01:46|3850.05
12:01:47|3849.91
12:01:48|3849.67
12:01:49|3849.99
12:01:50|3849.99
12:01:52|3849.68
12:01:53|3849.67
12:01:54|3849.67
12:01:55|3849.67
12:01:56|3849.67
12:01:57|3849.66
12:01:58|3849.67
12:01:59|3849.57
12:02:00|3849.8
12:02:01|3849.77
12:02:02|3849.77
12:02:03|3849.77
12:02:04|3849.58
12:02:05|3850.
12:02:06|3850.09
12:02:07|3849.58
12:02:08|3849.57
12:02:09|3849.09
12:02:10|3848.61
12:02:11|3848.59
12:02:12|3849.37
12:02:13|3849.37
12:02:14|3849.04
12:02:15|3848.78
12:02:16|3849.05
12:02:17|3849.05
12:02:18|3849.06
12:02:19|3849.46
12:02:20|3849.08
12:02:21|3849.08
12:02:22|3849.08
12:02:23|3848.78
12:02:24|3849.03
12:02:25|3849.01
12:02:26|3849.02
12:02:27|3848.27
12:02:28|3848.58
12:02:29|3848.58
12:02:31|3848.
12:02:31|3848.12
12:02:33|3847.01
12:02:33|3847.02
12:02:35|3847.27
12:02:35|3847.26
12:02:38|3847.01
12:02:38|3847.32
12:02:39|3848.05
12:02:42|3847.37
12:02:42|3846.38
12:02:43|3846.75
12:02:44|3847.12
12:02:45|3847.12
12:02:46|3847.66
12:02:48|3847.25
12:02:48|3847.71
12:02:49|3847.7
12:02:50|3847.7
12:02:52|3847.7
12:02:52|3847.35
12:02:53|3847.7
12:02:54|3848.12
12:02:55|3847.66
12:02:56|3847.65
12:02:57|3848.07
12:02:58|3848.07
12:02:59|3848.63
12:03:00|3848.57
12:03:01|3850.03
12:03:02|3850.46
12:03:03|3850.2
12:03:04|3852.19
12:03:05|3851.95
12:03:06|3852.51
12:03:07|3852.52
12:03:09|3852.53
12:03:09|3852.53
12:03:10|3853.33
12:03:11|3853.62
12:03:12|3853.42
12:03:13|3854.
12:03:14|3853.97
12:03:15|3854.99
12:03:16|3854.99
12:03:17|3854.99
12:03:18|3855.
12:03:19|3854.99
12:03:20|3855.27
12:03:21|3855.64
12:03:22|3855.64
12:03:23|3855.92
12:03:24|3856.16
12:03:25|3856.78
12:03:27|3857.63
12:03:27|3859.76
12:03:28|3859.56
12:03:29|3859.56
12:03:30|3860.06
12:03:31|3860.06
12:03:32|3861.59
12:03:33|3860.57
12:03:34|3859.23
12:03:35|3859.23
12:03:36|3859.03
12:03:38|3859.02
12:03:40|3859.6
12:03:41|3858.79
12:03:42|3858.79
12:03:44|3859.42
12:03:45|3859.43
12:03:46|3859.39
12:03:47|3859.36
12:03:47|3859.31
12:03:49|3858.77
12:03:49|3858.95
12:03:51|3858.93
12:03:51|3858.94
12:03:53|3859.48
12:03:53|3859.5
12:03:54|3859.68
12:03:56|3859.87
12:03:57|3859.87
12:03:57|3859.87
12:03:59|3859.86
12:04:00|3859.87
12:04:01|3860.43
12:04:01|3860.45
12:04:02|3860.45
12:04:04|3860.
12:04:05|3859.87
12:04:06|3859.03
12:04:07|3858.75
12:04:08|3858.58
12:04:09|3858.5
12:04:10|3858.5
12:04:11|3858.5
12:04:12|3859.06
12:04:13|3858.77
12:04:14|3859.19
12:04:15|3858.79
12:04:16|3859.11
12:04:17|3858.92
12:04:18|3859.
12:04:19|3858.99
12:04:20|3858.62
12:04:21|3858.16
12:04:22|3858.51
12:04:23|3858.23
12:04:24|3858.3
12:04:25|3859.77
12:04:26|3859.65
12:04:27|3859.84
12:04:28|3859.12
12:04:29|3859.12
12:04:30|3859.84
12:04:31|3859.92
12:04:32|3859.65
12:04:33|3859.88
12:04:34|3859.24
12:04:35|3859.24
12:04:36|3859.65
12:04:37|3860.21
12:04:38|3860.21
12:04:40|3859.74
12:04:40|3859.74
12:04:42|3859.79
12:04:43|3859.74
12:04:44|3858.65
12:04:45|3858.52
12:04:46|3858.79
12:04:47|3858.52
12:04:48|3858.24
12:04:49|3858.2
12:04:50|3857.84
12:04:51|3857.84
12:04:51|3857.97
12:04:53|3858.05
12:04:55|3857.54
12:04:56|3857.15
12:04:56|3857.15
12:04:58|3857.55
12:04:59|3857.54
12:04:59|3857.55
12:05:00|3856.64
12:05:01|3856.27
12:05:02|3857.81
12:05:03|3857.8
12:05:06|3857.77
12:05:06|3857.81
12:05:07|3859.06
12:05:08|3859.17
12:05:10|3858.71
12:05:11|3858.7
12:05:12|3858.73
12:05:12|3859.38
12:05:13|3859.75
12:05:15|3859.99
12:05:16|3859.99
12:05:16|3859.95
12:05:17|3859.65
12:05:18|3859.88
12:05:19|3859.87
12:05:20|3859.79
12:05:21|3859.79
12:05:22|3859.37
12:05:23|3859.56
12:05:24|3859.48
12:05:25|3859.31
12:05:27|3859.18
12:05:27|3858.95
12:05:28|3859.36
12:05:29|3859.37
12:05:30|3859.35
12:05:33|3860.02
12:05:33|3859.8
12:05:34|3859.97
12:05:35|3859.95
12:05:36|3859.95
12:05:37|3859.95
12:05:38|3859.92
12:05:40|3859.74
12:05:41|3859.77
12:05:42|3860.21
12:05:43|3859.71
12:05:45|3859.7
12:05:45|3859.51
12:05:47|3859.48
12:05:47|3859.71
12:05:48|3859.6
12:05:49|3859.29
12:05:51|3860.22
12:05:52|3860.1
12:05:53|3860.03
12:05:54|3860.09
12:05:55|3860.1
12:05:56|3860.1
12:05:57|3859.67
12:05:59|3860.46
12:06:00|3860.12
12:06:01|3860.29
12:06:02|3860.37
12:06:03|3860.
12:06:03|3860.
12:06:05|3860.44
12:06:06|3860.
12:06:07|3860.28
12:06:08|3860.25
12:06:09|3860.18
12:06:10|3860.16
12:06:11|3860.28
12:06:11|3859.79
12:06:13|3860.93
12:06:13|3860.58
12:06:14|3863.38
12:06:16|3863.82
12:06:17|3863.45
12:06:17|3864.24
12:06:18|3864.26
12:06:20|3864.14
12:06:21|3863.44
12:06:21|3863.92
12:06:23|3864.08
12:06:23|3863.54
12:06:25|3863.7
12:06:26|3863.45
12:06:27|3863.01
12:06:28|3863.03
12:06:28|3863.32
12:06:30|3863.32
12:06:31|3862.49
12:06:32|3862.46
12:06:33|3863.33
12:06:34|3863.33
12:06:35|3862.83
12:06:35|3862.55
12:06:37|3862.67
12:06:39|3862.82
12:06:39|3862.82
12:06:42|3861.19
12:06:43|3862.35
12:06:44|3862.35
12:06:45|3862.34
12:06:46|3862.34
12:06:47|3862.35
12:06:49|3862.35
12:06:49|3862.23
12:06:50|3862.16
12:06:51|3862.16
12:06:53|3862.31
12:06:53|3862.34
12:06:54|3862.72
12:06:55|3862.99
12:06:56|3863.
12:06:57|3863.94
12:06:58|3863.9
12:06:59|3862.73
12:07:00|3862.71
12:07:01|3862.71
12:07:02|3862.74
12:07:04|3862.78
12:07:04|3862.73
12:07:05|3862.49
12:07:07|3862.61
12:07:08|3862.62
12:07:09|3862.62
12:07:10|3862.36
12:07:11|3862.56
12:07:12|3863.16
12:07:13|3862.8
12:07:14|3862.8
12:07:15|3862.99
12:07:16|3862.92
12:07:17|3862.99
12:07:18|3863.
12:07:19|3862.91
12:07:20|3862.91
12:07:21|3862.91
12:07:22|3862.39
12:07:23|3862.75
12:07:24|3862.76
12:07:25|3862.
12:07:26|3861.98
12:07:27|3860.82
12:07:28|3861.19
12:07:29|3861.17
12:07:30|3861.16
12:07:31|3861.05
12:07:32|3860.63
12:07:33|3861.03
12:07:34|3861.04
12:07:35|3861.04
12:07:36|3861.04
12:07:37|3861.05
12:07:38|3860.87
12:07:39|3859.79
12:07:40|3859.79
12:07:42|3859.79
12:07:44|3859.79
12:07:45|3859.8
12:07:46|3859.77
12:07:47|3859.77
12:07:50|3858.3
12:07:50|3858.39
12:07:51|3859.02
12:07:52|3858.51
12:07:54|3858.51
12:07:54|3858.89
12:07:55|3859.27
12:07:57|3859.4
12:07:58|3859.26
12:07:58|3859.02
12:08:00|3859.03
12:08:01|3859.02
12:08:02|3859.04
12:08:03|3859.07
12:08:04|3859.08
12:08:05|3859.08
12:08:05|3859.01
12:08:07|3859.1
12:08:08|3859.01
12:08:09|3859.
12:08:10|3859.
12:08:11|3859.39
12:08:13|3859.28
12:08:14|3859.
12:08:14|3859.27
12:08:15|3859.26
12:08:17|3859.26
12:08:19|3859.09
12:08:20|3859.3
12:08:21|3859.32
12:08:22|3859.3
12:08:23|3859.19
12:08:24|3859.2
12:08:25|3859.19
12:08:26|3859.16
12:08:27|3859.16
12:08:28|3859.15
12:08:29|3859.14
12:08:30|3859.14
12:08:31|3859.14
12:08:32|3857.78
12:08:33|3857.19
12:08:34|3857.58
12:08:35|3857.59
12:08:36|3857.59
12:08:37|3857.59
12:08:38|3858.04
12:08:39|3857.74
12:08:40|3857.46
12:08:41|3857.73
12:08:42|3857.78
12:08:44|3857.73
12:08:45|3857.73
12:08:46|3857.68
12:08:48|3857.69
12:08:48|3857.69
12:08:49|3857.47
12:08:51|3856.75
12:08:52|3857.01
12:08:53|3856.7
12:08:53|3856.99
12:08:55|3857.19
12:08:55|3857.19
12:08:56|3857.19
12:08:58|3857.47
12:08:58|3857.43
12:08:59|3857.43
12:09:01|3857.68
12:09:03|3857.68
12:09:03|3857.68
12:09:04|3857.84
12:09:05|3857.72
12:09:06|3857.78
12:09:07|3857.78
12:09:08|3857.66
12:09:09|3857.75
12:09:10|3857.85
12:09:11|3858.11
12:09:12|3858.11
12:09:13|3858.64
12:09:14|3859.99
12:09:15|3860.24
12:09:16|3860.22
12:09:17|3860.23
12:09:18|3860.23
12:09:19|3860.22
12:09:20|3860.22
12:09:21|3860.22
12:09:22|3860.87
12:09:23|3860.72
12:09:24|3860.61
12:09:26|3861.2
12:09:26|3861.91
12:09:27|3862.
12:09:28|3862.
12:09:30|3862.
12:09:30|3862.
12:09:31|3861.99
12:09:32|3861.51
12:09:33|3861.51
12:09:34|3861.52
12:09:35|3862.
12:09:36|3861.09
12:09:37|3861.99
12:09:38|3861.99
12:09:39|3861.99
12:09:40|3861.97
12:09:41|3861.87
12:09:43|3861.78
12:09:45|3861.59
12:09:46|3861.5
12:09:47|3861.5
12:09:48|3861.5
12:09:49|3861.5
12:09:50|3861.5
12:09:51|3861.89
12:09:52|3861.9
12:09:53|3861.9
12:09:54|3861.97
12:09:56|3861.97
12:09:57|3861.97
12:09:59|3861.93
12:10:00|3861.92
12:10:01|3861.75
12:10:01|3861.74
12:10:03|3861.6
12:10:04|3861.64
12:10:04|3861.57
12:10:06|3861.57
12:10:06|3861.67
12:10:08|3862.16
12:10:08|3861.94
12:10:09|3861.93
12:10:10|3863.77
12:10:11|3863.71
12:10:13|3864.
12:10:13|3864.
12:10:15|3864.
12:10:15|3864.18
12:10:17|3865.
12:10:17|3865.
12:10:19|3865.3
12:10:20|3866.
12:10:21|3866.06
12:10:21|3866.56
12:10:22|3866.65
12:10:23|3866.72
12:10:24|3866.58
12:10:25|3865.93
12:10:26|3865.48
12:10:27|3865.49
12:10:28|3865.51
12:10:30|3865.48
12:10:30|3865.49
12:10:31|3864.97
12:10:32|3863.21
12:10:34|3863.27
12:10:34|3863.82
12:10:36|3863.69
12:10:36|3864.54
12:10:37|3863.7
12:10:38|3863.75
12:10:40|3863.75
12:10:41|3864.22
12:10:42|3864.19
12:10:42|3863.88
12:10:43|3864.14
12:10:46|3863.31
12:10:47|3863.31
12:10:48|3863.3
12:10:49|3863.31
12:10:50|3863.41
12:10:51|3863.84
12:10:52|3863.84
12:10:53|3863.84
12:10:54|3863.79
12:10:55|3863.78
12:10:56|3863.86
12:10:57|3863.86
12:10:58|3864.08
12:10:59|3864.08
12:11:00|3864.33
12:11:01|3864.71
12:11:02|3865.
12:11:04|3865.48
12:11:05|3865.48
12:11:06|3865.48
12:11:07|3865.37
12:11:07|3864.91
12:11:08|3865.14
12:11:10|3865.14
12:11:10|3865.49
12:11:12|3865.48
12:11:12|3866.09
12:11:13|3865.72
12:11:15|3865.72
12:11:16|3866.87
12:11:16|3866.87
12:11:17|3866.7
12:11:18|3866.53
12:11:19|3866.52
12:11:21|3866.58
12:11:21|3866.86
12:11:22|3868.44
12:11:24|3867.7
12:11:25|3866.46
12:11:26|3866.67
12:11:27|3866.86
12:11:28|3866.69
12:11:29|3866.68
12:11:30|3866.05
12:11:31|3865.62
12:11:32|3865.56
12:11:32|3865.55
12:11:34|3866.27
12:11:34|3868.86
12:11:36|3869.
12:11:37|3868.85
12:11:39|3868.86
12:11:39|3868.99
12:11:40|3869.
12:11:41|3869.11
12:11:42|3868.97
12:11:43|3869.27
12:11:44|3869.05
12:11:47|3869.04
12:11:47|3868.85
12:11:48|3868.47
12:11:50|3867.65
12:11:51|3866.8
12:11:51|3865.92
12:11:52|3865.77
12:11:54|3865.91
12:11:55|3865.91
12:11:57|3866.76
12:11:57|3866.43
12:11:58|3867.
12:11:59|3866.87
12:12:00|3866.46
12:12:01|3867.54
12:12:03|3866.82
12:12:04|3866.82
12:12:05|3867.01
12:12:06|3867.02
12:12:07|3867.02
12:12:08|3866.49
12:12:09|3866.34
12:12:10|3865.98
12:12:11|3865.92
12:12:12|3865.92
12:12:13|3865.83
12:12:14|3865.03
12:12:15|3865.64
12:12:15|3865.41
12:12:17|3865.42
12:12:17|3865.02
12:12:18|3865.02
12:12:20|3865.41
12:12:20|3865.41
12:12:21|3865.4
12:12:23|3865.55
12:12:24|3865.19
12:12:24|3865.41
12:12:26|3865.4
12:12:27|3865.41
12:12:27|3865.65
12:12:29|3865.65
12:12:29|3865.65
12:12:31|3865.4
12:12:32|3865.16
12:12:33|3865.11
12:12:34|3865.1
12:12:34|3864.11
12:12:36|3863.67
12:12:36|3863.66
12:12:38|3863.52
12:12:39|3862.63
12:12:40|3862.18
12:12:40|3862.19
12:12:41|3862.4
12:12:43|3862.4
12:12:43|3862.4
12:12:45|3862.4
12:12:45|3862.4
12:12:48|3862.39
12:12:48|3862.39
12:12:51|3862.39
12:12:52|3862.49
12:12:53|3862.49
12:12:54|3862.29
12:12:55|3862.3
12:12:56|3862.3
12:12:57|3862.3
12:12:58|3862.3
12:12:59|3862.02
12:13:00|3861.71
12:13:01|3861.71
12:13:02|3862.72
12:13:03|3862.97
12:13:04|3862.97
12:13:05|3862.87
12:13:06|3862.87
12:13:07|3862.86
12:13:08|3862.87
12:13:09|3862.86
12:13:10|3862.87
12:13:11|3862.87
12:13:12|3862.86
12:13:13|3862.86
12:13:14|3862.86
12:13:15|3862.86
12:13:16|3862.86
12:13:17|3862.87
12:13:18|3862.86
12:13:19|3864.08
12:13:20|3864.09
12:13:21|3864.97
12:13:22|3864.97
12:13:23|3864.03
12:13:24|3863.34
12:13:25|3863.4
12:13:26|3863.57
12:13:27|3863.57
12:13:28|3863.56
12:13:29|3863.37
12:13:30|3862.86
12:13:31|3862.86
12:13:32|3862.86
12:13:33|3862.86
12:13:34|3862.41
12:13:35|3862.4
12:13:36|3862.41
12:13:37|3862.41
12:13:38|3862.41
12:13:39|3862.41
12:13:40|3862.4
12:13:41|3862.32
12:13:42|3862.32
12:13:43|3862.32
12:13:44|3862.
12:13:45|3861.78
12:13:46|3863.71
12:13:47|3864.51
12:13:48|3864.54
12:13:50|3864.55
12:13:52|3864.55
12:13:54|3864.55
12:13:55|3864.54
12:13:56|3864.5
12:13:57|3864.4
12:13:58|3864.4
12:13:59|3864.39
12:14:00|3864.15
12:14:02|3864.15
12:14:03|3863.87
12:14:04|3864.12
12:14:05|3863.87
12:14:07|3864.15
12:14:09|3864.15
12:14:10|3864.22
12:14:10|3864.97
12:14:11|3864.96
12:14:12|3864.61
12:14:13|3864.62
12:14:15|3864.75
12:14:15|3864.75
12:14:16|3864.76
12:14:17|3864.76
12:14:18|3864.76
12:14:19|3864.75
12:14:20|3864.76
12:14:22|3864.76
12:14:22|3864.76
12:14:23|3864.76
12:14:25|3864.75
12:14:26|3864.75
12:14:27|3865.73
12:14:28|3865.73
12:14:29|3865.99
12:14:30|3866.05
12:14:31|3866.34
12:14:32|3866.39
12:14:33|3867.07
12:14:34|3868.5
12:14:35|3867.34
12:14:36|3867.2
12:14:37|3867.21
12:14:38|3867.2
12:14:39|3866.71
12:14:40|3866.71
12:14:41|3868.18
12:14:42|3868.17
12:14:43|3868.17
12:14:44|3868.17
12:14:45|3868.58
12:14:46|3868.8
12:14:47|3869.66
12:14:49|3869.02
12:14:51|3869.01
12:14:52|3869.02
12:14:53|3869.02
12:14:55|3869.01
12:14:55|3868.8
12:14:56|3868.8
12:14:58|3868.13
12:14:58|3868.01
12:14:59|3868.01
12:15:01|3868.01
12:15:02|3868.26
12:15:03|3867.89
12:15:03|3868.62
12:15:05|3868.8
12:15:05|3869.14
12:15:06|3868.67
12:15:07|3868.69
12:15:09|3868.68
12:15:09|3868.67
12:15:10|3868.67
12:15:11|3868.68
12:15:13|3868.68
12:15:14|3868.28
12:15:15|3868.28
12:15:16|3868.49
12:15:16|3868.48
12:15:18|3868.48
12:15:18|3868.79
12:15:20|3868.79
12:15:21|3868.79
12:15:21|3868.48
12:15:22|3868.48
12:15:23|3868.76
12:15:24|3869.57
12:15:25|3869.35
12:15:27|3869.35
12:15:27|3869.93
12:15:29|3869.92
12:15:30|3869.93
12:15:32|3869.35
12:15:32|3869.36
12:15:33|3869.35
12:15:34|3869.35
12:15:35|3869.56
12:15:36|3869.5
12:15:37|3869.5
12:15:38|3869.5
12:15:39|3869.51
12:15:40|3869.64
12:15:41|3869.64
12:15:42|3869.6
12:15:43|3869.61
12:15:44|3869.63
12:15:45|3869.59
12:15:46|3869.6
12:15:47|3869.59
12:15:48|3869.59
12:15:51|3869.6
12:15:52|3869.59
12:15:54|3869.59
12:15:55|3870.82
12:15:56|3871.19
12:15:57|3871.2
12:15:58|3871.19
12:15:59|3871.2
12:16:00|3871.03
12:16:01|3871.22
12:16:02|3870.87
12:16:04|3870.5
12:16:04|3870.5
12:16:06|3870.77
12:16:07|3870.51
12:16:08|3870.51
12:16:08|3870.5
12:16:09|3870.5
12:16:11|3870.51
12:16:12|3870.51
12:16:12|3870.5
12:16:13|3870.5
12:16:15|3870.5
12:16:15|3870.74
12:16:16|3870.75
12:16:18|3870.52
12:16:19|3870.77
12:16:19|3870.77
12:16:21|3870.77
12:16:21|3870.24
12:16:22|3869.59
12:16:23|3869.99
12:16:24|3870.
12:16:25|3869.94
12:16:26|3870.
12:16:27|3870.
12:16:28|3870.76
12:16:30|3870.27
12:16:31|3870.45
12:16:31|3870.46
12:16:33|3869.63
12:16:33|3867.93
12:16:34|3867.9
12:16:35|3867.49
12:16:36|3867.93
12:16:37|3868.85
12:16:39|3868.73
12:16:39|3868.73
12:16:40|3868.43
12:16:41|3868.43
12:16:42|3867.93
12:16:43|3867.9
12:16:45|3868.12
12:16:45|3867.61
12:16:47|3867.62
12:16:48|3867.63
12:16:48|3867.95
12:16:49|3866.23
12:16:52|3866.45
12:16:53|3866.47
12:16:54|3867.41
12:16:55|3867.49
12:16:56|3867.48
12:16:57|3867.45
12:16:58|3867.48
12:16:59|3867.48
12:17:00|3867.49
12:17:01|3867.27
12:17:02|3867.27
12:17:03|3867.38
12:17:05|3867.37
12:17:06|3866.98
12:17:06|3866.99
12:17:07|3867.19
12:17:08|3866.93
12:17:09|3866.94
12:17:11|3866.93
12:17:12|3866.94
12:17:12|3866.71
12:17:14|3866.71
12:17:14|3866.48
12:17:16|3866.01
12:17:16|3866.18
12:17:17|3866.28
12:17:19|3866.28
12:17:20|3866.01
12:17:21|3866.
12:17:22|3865.99
12:17:22|3866.03
12:17:23|3865.58
12:17:25|3865.
12:17:27|3864.99
12:17:27|3865.
12:17:29|3864.99
12:17:29|3864.96
12:17:30|3864.96
12:17:31|3864.97
12:17:32|3864.97
12:17:33|3864.82
12:17:35|3864.81
12:17:36|3864.81
12:17:36|3864.81
12:17:38|3864.92
12:17:38|3864.93
12:17:40|3864.76
12:17:41|3864.76
12:17:42|3864.76
12:17:42|3864.75
12:17:44|3864.81
12:17:44|3864.81
12:17:45|3864.58
12:17:46|3863.92
12:17:47|3863.92
12:17:48|3863.91
12:17:50|3863.99
12:17:50|3864.
12:17:53|3864.49
12:17:54|3864.99
12:17:55|3865.
12:17:56|3865.79
12:17:57|3865.79
12:17:58|3866.29
12:17:59|3866.89
12:18:01|3866.56
12:18:02|3866.73
12:18:03|3866.69
12:18:04|3866.39
12:18:05|3866.39
12:18:06|3866.22
12:18:07|3866.22
12:18:08|3866.26
12:18:09|3866.67
12:18:10|3866.67
12:18:11|3866.67
12:18:12|3866.68
12:18:13|3866.68
12:18:14|3866.67
12:18:15|3866.67
12:18:16|3866.97
12:18:17|3866.98
12:18:18|3866.98
12:18:19|3866.98
12:18:20|3866.98
12:18:21|3867.01
12:18:22|3867.01
12:18:23|3867.01
12:18:24|3867.02
12:18:25|3866.98
12:18:26|3867.52
12:18:27|3868.29
12:18:28|3867.71
12:18:29|3867.71
12:18:30|3867.64
12:18:31|3867.64
12:18:32|3867.64
12:18:33|3866.17
12:18:34|3866.17
12:18:35|3866.17
12:18:36|3866.17
12:18:37|3866.17
12:18:38|3866.16
12:18:39|3867.01
12:18:40|3867.45
12:18:41|3867.16
12:18:42|3867.02
12:18:43|3866.81
12:18:44|3866.82
12:18:45|3866.82
12:18:46|3866.82
12:18:47|3866.81
12:18:48|3866.82
12:18:49|3866.86
12:18:50|3867.44
12:18:51|3867.82
12:18:52|3867.94
12:18:54|3868.33
12:18:56|3868.76
12:18:58|3867.89
12:18:58|3867.91
12:19:00|3867.91
12:19:01|3868.29
12:19:03|3867.92
12:19:03|3867.9
12:19:04|3868.62
12:19:06|3868.62
12:19:06|3868.79
12:19:07|3868.77
12:19:08|3868.78
12:19:09|3868.77
12:19:11|3868.78
12:19:12|3870.25
12:19:14|3870.27
12:19:14|3870.26
12:19:15|3870.51
12:19:17|3870.5
12:19:18|3870.5
12:19:19|3870.5
12:19:20|3870.5
12:19:20|3870.99
12:19:22|3871.
12:19:23|3871.28
12:19:23|3871.28
12:19:25|3871.27
12:19:26|3870.55
12:19:27|3870.56
12:19:28|3870.56
12:19:28|3871.03
12:19:30|3871.05
12:19:31|3870.89
12:19:32|3870.88
12:19:33|3870.89
12:19:34|3870.89
12:19:35|3870.89
12:19:36|3870.88
12:19:36|3870.01
12:19:38|3869.65
12:19:38|3869.64
12:19:40|3869.63
12:19:41|3869.64
12:19:42|3869.64
12:19:43|3869.66
12:19:43|3870.72
12:19:45|3869.88
12:19:46|3870.
12:19:46|3870.
12:19:47|3870.11
12:19:48|3870.11
12:19:49|3870.11
12:19:50|3870.09
12:19:52|3870.05
12:19:52|3870.63
12:19:55|3870.63
12:19:55|3870.3
12:19:57|3870.62
12:19:58|3870.61
12:19:59|3870.61
12:20:00|3870.62
12:20:00|3870.62
12:20:02|3870.62
12:20:03|3870.89
12:20:04|3870.89
12:20:05|3870.99
12:20:06|3870.99
12:20:07|3870.98
12:20:08|3870.98
12:20:09|3870.98
12:20:11|3870.99
12:20:12|3870.99
12:20:12|3870.99
12:20:13|3870.99
12:20:14|3870.99
12:20:15|3870.99
12:20:17|3871.06
12:20:17|3871.05
12:20:18|3871.05
12:20:19|3871.05
12:20:21|3871.05
12:20:21|3871.05
12:20:22|3871.25
12:20:24|3871.25
12:20:24|3871.26
12:20:25|3870.01
12:20:26|3870.01
12:20:27|3870.46
12:20:29|3870.46
12:20:29|3870.29
12:20:31|3870.28
12:20:31|3870.61
12:20:33|3870.96
12:20:33|3871.27
12:20:34|3871.36
12:20:35|3871.36
12:20:36|3870.99
12:20:37|3870.99
12:20:38|3870.77
12:20:40|3870.6
12:20:40|3870.21
12:20:41|3870.35
12:20:43|3869.72
12:20:44|3869.1
12:20:45|3869.01
12:20:46|3868.86
12:20:47|3868.85
12:20:47|3868.01
12:20:48|3868.29
12:20:50|3868.29
12:20:50|3868.85
12:20:51|3868.85
12:20:52|3868.86
12:20:53|3868.86
12:20:56|3868.04
12:20:57|3868.01
12:20:58|3868.17
12:21:00|3868.18
12:21:01|3868.17
12:21:02|3868.17
12:21:03|3868.18
12:21:04|3867.56
12:21:05|3867.48
12:21:06|3867.45
12:21:07|3867.46
12:21:08|3867.38
12:21:09|3867.45
12:21:10|3867.46
12:21:11|3867.45
12:21:12|3867.46
12:21:13|3867.99
12:21:14|3867.99
12:21:15|3867.99
12:21:16|3867.67
12:21:17|3867.65
12:21:18|3867.64
12:21:19|3867.65
12:21:20|3867.59
12:21:21|3867.61
12:21:22|3867.67
12:21:23|3867.89
12:21:24|3867.5
12:21:25|3866.98
12:21:27|3866.97
12:21:28|3866.97
12:21:29|3866.97
12:21:30|3866.98
12:21:31|3866.97
12:21:32|3866.4
12:21:33|3866.39
12:21:34|3866.36
12:21:35|3866.36
12:21:36|3866.36
12:21:37|3866.39
12:21:38|3866.72
12:21:39|3866.71
12:21:40|3866.71
12:21:41|3866.71
12:21:42|3866.72
12:21:43|3867.04
12:21:44|3867.66
12:21:45|3868.
12:21:46|3868.
12:21:47|3868.39
12:21:48|3868.39
12:21:49|3868.39
12:21:50|3868.39
12:21:51|3868.18
12:21:52|3868.13
12:21:53|3868.01
12:21:54|3867.81
12:21:55|3867.81
12:21:57|3867.93
12:21:58|3868.28
12:21:59|3868.28
12:22:01|3868.98
12:22:02|3868.79
12:22:03|3869.41
12:22:04|3869.47
12:22:05|3869.47
12:22:06|3869.46
12:22:07|3869.47
12:22:08|3869.43
12:22:09|3869.42
12:22:09|3869.48
12:22:11|3870.29
12:22:12|3871.19
12:22:12|3870.52
12:22:13|3869.78
12:22:14|3869.78
12:22:15|3869.74
12:22:17|3869.97
12:22:17|3869.98
12:22:18|3870.17
12:22:19|3870.5
12:22:21|3869.76
12:22:21|3869.76
12:22:22|3869.75
12:22:23|3868.3
12:22:25|3867.85
12:22:25|3867.83
12:22:27|3867.84
12:22:27|3867.84
12:22:29|3867.47
12:22:30|3867.65
12:22:31|3867.65
12:22:32|3867.65
12:22:33|3867.62
12:22:34|3867.63
12:22:35|3867.49
12:22:36|3867.58
12:22:37|3868.28
12:22:37|3868.28
12:22:38|3867.99
12:22:40|3867.98
12:22:41|3867.98
12:22:42|3867.62
12:22:43|3867.63
12:22:44|3867.63
12:22:45|3867.59
12:22:46|3867.58
12:22:46|3867.59
12:22:47|3867.64
12:22:48|3867.64
12:22:49|3867.63
12:22:50|3867.63
12:22:52|3867.63
12:22:53|3867.65
12:22:53|3867.66
12:22:55|3868.06
12:22:56|3868.
12:22:58|3867.64
12:22:59|3867.61
12:23:00|3867.61
12:23:01|3868.4
12:23:01|3868.4
12:23:02|3868.21
12:23:03|3868.05
12:23:05|3867.23
12:23:06|3867.35
12:23:06|3867.36
12:23:08|3867.33
12:23:08|3867.1
12:23:09|3867.64
12:23:10|3866.84
12:23:11|3866.84
12:23:13|3866.84
12:23:14|3866.84
12:23:15|3866.06
12:23:15|3865.98
12:23:16|3865.54
12:23:18|3865.35
12:23:18|3865.16
12:23:19|3865.34
12:23:21|3865.34
12:23:21|3865.15
12:23:22|3865.15
12:23:24|3864.05
12:23:25|3864.
12:23:25|3863.75
12:23:27|3863.74
12:23:27|3863.74
12:23:28|3863.74
12:23:29|3863.59
12:23:30|3863.59
12:23:32|3863.45
12:23:33|3863.45
12:23:33|3863.44
12:23:34|3863.44
12:23:36|3863.59
12:23:36|3863.58
12:23:37|3863.59
12:23:38|3863.7
12:23:39|3863.7
12:23:40|3863.7
12:23:41|3863.74
12:23:42|3863.74
12:23:43|3863.27
12:23:44|3862.88
12:23:46|3862.88
12:23:47|3862.87
12:23:48|3862.87
12:23:48|3862.9
12:23:49|3862.89
12:23:50|3862.89
12:23:51|3862.89
12:23:53|3863.4
12:23:53|3863.68
12:23:54|3863.43
12:23:55|3863.68
12:23:58|3863.43
12:23:58|3863.32
12:24:00|3863.06
12:24:01|3863.32
12:24:02|3863.31
12:24:03|3863.38
12:24:04|3863.05
12:24:06|3863.05
12:24:06|3863.05
12:24:07|3863.05
12:24:08|3863.23
12:24:09|3863.01
12:24:10|3863.02
12:24:11|3863.02
12:24:12|3863.02
12:24:13|3862.54
12:24:14|3862.18
12:24:15|3861.77
12:24:16|3861.22
12:24:17|3861.27
12:24:18|3860.85
12:24:19|3860.01
12:24:20|3860.61
12:24:21|3860.61
12:24:23|3860.07
12:24:23|3860.39
12:24:24|3859.9
12:24:25|3859.18
12:24:26|3859.91
12:24:27|3859.9
12:24:29|3859.6
12:24:29|3860.53
12:24:30|3860.96
12:24:31|3860.96
12:24:32|3861.3
12:24:34|3861.3
12:24:35|3861.3
12:24:36|3862.11
12:24:38|3862.51
12:24:39|3862.51
12:24:40|3862.52
12:24:41|3861.56
12:24:42|3861.49
12:24:43|3861.82
12:24:44|3861.82
12:24:45|3862.08
12:24:46|3861.91
12:24:47|3861.91
12:24:48|3861.99
12:24:49|3861.99
12:24:50|3861.99
12:24:51|3862.
12:24:52|3862.
12:24:53|3862.
12:24:54|3862.
12:24:55|3862.
12:24:56|3862.95
12:24:57|3863.03
12:24:58|3861.54
12:25:00|3862.01
12:25:01|3862.03
12:25:02|3862.03
12:25:03|3861.78
12:25:04|3861.8
12:25:04|3861.8
12:25:06|3862.03
12:25:07|3862.02
12:25:08|3862.02
12:25:09|3862.02
12:25:10|3862.01
12:25:11|3862.01
12:25:12|3862.01
12:25:13|3862.09
12:25:13|3862.09
12:25:15|3862.81
12:25:16|3863.59
12:25:17|3865.65
12:25:18|3864.85
12:25:19|3864.6
12:25:19|3864.44
12:25:20|3864.58
12:25:22|3864.71
12:25:23|3864.61
12:25:24|3864.6
12:25:25|3864.6
12:25:26|3864.6
12:25:28|3864.6
12:25:29|3864.61
12:25:30|3864.6
12:25:31|3864.6
12:25:32|3864.55
12:25:33|3864.56
12:25:34|3864.71
12:25:35|3864.71
12:25:36|3864.71
12:25:38|3864.71
12:25:38|3864.72
12:25:39|3864.73
12:25:41|3864.73
12:25:41|3864.7
12:25:42|3864.66
12:25:43|3864.66
12:25:44|3864.58
12:25:45|3864.6
12:25:46|3864.72
12:25:47|3864.63
12:25:48|3864.89
12:25:49|3864.89
12:25:50|3865.05
12:25:51|3865.97
12:25:53|3865.99
12:25:53|3865.09
12:25:54|3865.52
12:25:56|3865.68
12:25:56|3866.03
12:25:57|3866.03
12:25:58|3865.81
12:26:01|3865.8
12:26:02|3865.79
12:26:04|3865.84
12:26:05|3865.99
12:26:06|3865.99
12:26:07|3865.8
12:26:08|3865.81
12:26:09|3865.81
12:26:09|3866.17
12:26:11|3866.17
12:26:12|3866.18
12:26:14|3866.17
12:26:14|3866.8
12:26:16|3867.44
12:26:17|3868.16
12:26:17|3868.87
12:26:18|3868.38
12:26:20|3868.33
12:26:20|3868.93
12:26:21|3868.92
12:26:22|3868.92
12:26:24|3868.95
12:26:24|3868.97
12:26:25|3869.75
12:26:26|3869.01
12:26:28|3870.
12:26:28|3870.
12:26:30|3870.32
12:26:31|3870.48
12:26:32|3870.48
12:26:32|3870.48
12:26:33|3870.49
12:26:34|3870.49
12:26:36|3870.49
12:26:36|3870.54
12:26:37|3870.49
12:26:38|3870.48
12:26:39|3870.45
12:26:40|3870.44
12:26:41|3870.26
12:26:42|3869.39
12:26:45|3869.58
12:26:45|3869.13
12:26:46|3868.59
12:26:47|3868.93
12:26:48|3868.87
12:26:49|3868.6
12:26:50|3868.69
12:26:51|3868.91
12:26:52|3868.92
12:26:53|3868.91
12:26:54|3868.92
12:26:55|3868.79
12:26:56|3868.79
12:26:57|3868.23
12:26:58|3868.32
12:26:59|3868.29
12:27:02|3868.62
12:27:03|3868.68
12:27:05|3867.62
12:27:05|3867.74
12:27:07|3867.74
12:27:09|3867.74
12:27:09|3867.74
12:27:12|3867.54
12:27:13|3867.59
12:27:14|3867.89
12:27:14|3867.89
12:27:15|3867.89
12:27:16|3867.59
12:27:18|3867.93
12:27:19|3868.03
12:27:20|3868.04
12:27:21|3868.05
12:27:22|3868.16
12:27:23|3867.27
12:27:24|3868.05
12:27:25|3868.05
12:27:26|3868.57
12:27:27|3868.61
12:27:28|3868.61
12:27:29|3868.61
12:27:30|3869.39
12:27:31|3869.4
12:27:32|3868.95
12:27:33|3868.15
12:27:34|3868.59
12:27:35|3867.88
12:27:36|3867.89
12:27:37|3867.89
12:27:38|3867.94
12:27:39|3867.89
12:27:40|3867.87
12:27:41|3867.87
12:27:42|3867.87
12:27:43|3867.87
12:27:44|3867.88
12:27:45|3868.37
12:27:46|3868.37
12:27:47|3868.38
12:27:48|3868.37
12:27:49|3868.37
12:27:50|3868.37
12:27:51|3868.37
12:27:52|3868.37
12:27:53|3868.04
12:27:54|3868.04
12:27:55|3868.04
12:27:56|3868.36
12:27:57|3868.55
12:27:58|3868.64
12:27:59|3868.64
12:28:00|3869.35
12:28:01|3868.94
12:28:02|3869.39
12:28:04|3869.4
12:28:05|3869.39
12:28:06|3868.94
12:28:07|3868.97
12:28:08|3869.27
12:28:08|3868.98
12:28:10|3868.98
12:28:11|3870.
12:28:12|3869.07
12:28:13|3869.07
12:28:14|3869.25
12:28:15|3869.43
12:28:16|3869.46
12:28:17|3869.46
12:28:18|3869.45
12:28:19|3869.45
12:28:21|3869.46
12:28:21|3869.45
12:28:24|3869.45
12:28:24|3869.49
12:28:25|3869.5
12:28:26|3869.49
12:28:27|3869.49
12:28:28|3869.5
12:28:29|3869.5
12:28:30|3869.5
12:28:31|3869.52
12:28:33|3869.53
12:28:34|3869.49
12:28:36|3869.46
12:28:37|3869.46
12:28:38|3869.46
12:28:38|3869.21
12:28:40|3869.49
12:28:40|3870.
12:28:41|3870.31
12:28:42|3870.
12:28:43|3870.1
12:28:44|3870.31
12:28:45|3870.21
12:28:46|3870.07
12:28:47|3870.07
12:28:49|3870.44
12:28:49|3870.44
12:28:50|3870.45
12:28:51|3870.63
12:28:52|3870.63
12:28:53|3870.45
12:28:55|3870.45
12:28:55|3870.45
12:28:56|3870.46
12:28:58|3870.49
12:28:58|3870.47
12:28:59|3870.47
12:29:01|3870.47
12:29:02|3870.29
12:29:02|3870.29
12:29:05|3868.24
12:29:06|3866.63
12:29:06|3866.86
12:29:08|3866.85
12:29:08|3867.18
12:29:10|3867.18
12:29:10|3867.73
12:29:11|3867.53
12:29:12|3867.53
12:29:14|3867.05
12:29:15|3867.04
12:29:16|3868.12
12:29:17|3867.91
12:29:18|3867.57
12:29:19|3867.99
12:29:20|3867.93
12:29:21|3868.92
12:29:22|3868.38
12:29:23|3868.07
12:29:24|3868.07
12:29:25|3867.12
12:29:26|3866.96
12:29:27|3867.34
12:29:28|3867.32
12:29:29|3867.29
12:29:30|3866.32
12:29:31|3866.15
12:29:32|3865.93
12:29:33|3865.92
12:29:34|3865.93
12:29:35|3865.99
12:29:36|3866.
12:29:37|3865.99
12:29:38|3866.
12:29:39|3866.
12:29:40|3865.99
12:29:41|3865.99
12:29:42|3866.1
12:29:43|3866.61
12:29:45|3866.56
12:29:45|3866.63
12:29:46|3866.62
12:29:47|3866.62
12:29:48|3866.62
12:29:49|3866.59
12:29:50|3866.59
12:29:52|3866.59
12:29:52|3866.58
12:29:54|3866.58
12:29:54|3866.63
12:29:55|3866.62
12:29:56|3866.63
12:29:57|3866.7
12:29:58|3867.44
12:29:59|3867.44
12:30:00|3867.45
12:30:01|3867.54
12:30:03|3867.98
12:30:05|3868.49
12:30:06|3869.02
12:30:08|3868.95
12:30:08|3869.02
12:30:10|3869.08
12:30:10|3869.28
12:30:11|3870.
12:30:13|3870.
12:30:14|3869.6
12:30:15|3869.6
12:30:16|3869.74
12:30:17|3869.74
12:30:18|3870.44
12:30:19|3870.42
12:30:20|3870.63
12:30:21|3870.19
12:30:22|3870.2
12:30:23|3870.12
12:30:24|3869.47
12:30:25|3867.99
12:30:26|3867.99
12:30:27|3867.9
12:30:28|3867.63
12:30:29|3866.82
12:30:30|3866.7
12:30:31|3866.85
12:30:32|3866.85
12:30:33|3867.12
12:30:34|3867.12
12:30:35|3867.9
12:30:36|3869.31
12:30:37|3868.72
12:30:38|3868.96
12:30:39|3868.83
12:30:40|3868.82
12:30:41|3868.83
12:30:42|3869.11
12:30:43|3869.11
12:30:44|3869.11
12:30:45|3869.11
12:30:46|3869.11
12:30:47|3869.11
12:30:48|3869.11
12:30:49|3869.11
12:30:50|3868.73
12:30:51|3868.73
12:30:52|3868.72
12:30:53|3869.13
12:30:54|3869.12
12:30:55|3869.12
12:30:56|3869.
12:30:57|3869.
12:30:58|3868.72
12:30:59|3868.71
12:31:00|3868.73
12:31:01|3868.73
12:31:02|3868.48
12:31:03|3868.48
12:31:04|3868.48
12:31:06|3868.58
12:31:08|3869.11
12:31:08|3869.11
12:31:09|3869.11
12:31:10|3869.1
12:31:11|3869.1
12:31:13|3869.1
12:31:14|3869.1
12:31:15|3869.11
12:31:16|3869.11
12:31:17|3869.37
12:31:18|3869.16
12:31:18|3869.16
12:31:21|3869.16
12:31:21|3869.11
12:31:22|3868.34
12:31:24|3867.82
12:31:25|3867.91
12:31:26|3868.04
12:31:27|3868.48
12:31:28|3868.29
12:31:29|3868.25
12:31:30|3867.92
12:31:31|3867.92
12:31:32|3867.91
12:31:33|3868.04
12:31:34|3868.34
12:31:35|3868.03
12:31:36|3868.02
12:31:37|3867.01
12:31:38|3867.
12:31:39|3867.
12:31:40|3867.
12:31:41|3867.
12:31:42|3865.99
12:31:43|3865.4
12:31:44|3865.4
12:31:45|3865.4
12:31:46|3865.39
12:31:47|3865.39
12:31:48|3865.44
12:31:49|3865.44
12:31:50|3865.24
12:31:51|3865.24
12:31:52|3865.47
12:31:53|3865.46
12:31:54|3865.45
12:31:55|3865.
12:31:56|3865.01
12:31:57|3865.01
12:31:58|3865.34
12:31:59|3865.32
12:32:00|3865.26
12:32:01|3865.03
12:32:02|3865.03
12:32:03|3865.88
12:32:04|3865.88
12:32:05|3866.92
12:32:07|3866.91
12:32:08|3867.21
12:32:09|3867.37
12:32:10|3867.36
12:32:11|3868.32
12:32:12|3867.98
12:32:13|3867.76
12:32:14|3867.76
12:32:15|3867.72
12:32:16|3867.27
12:32:17|3867.26
12:32:18|3867.24
12:32:20|3867.45
12:32:20|3868.43
12:32:22|3868.44
12:32:23|3867.93
12:32:23|3867.73
12:32:24|3867.73
12:32:26|3867.73
12:32:27|3867.72
12:32:28|3867.73
12:32:28|3867.72
12:32:29|3867.73
12:32:30|3867.15
12:32:31|3866.43
12:32:33|3866.43
12:32:34|3866.34
12:32:34|3866.35
12:32:36|3866.72
12:32:37|3866.81
12:32:37|3866.69
12:32:39|3866.64
12:32:40|3867.09
12:32:41|3866.31
12:32:41|3866.15
12:32:43|3866.15
12:32:43|3866.53
12:32:44|3866.63
12:32:45|3866.63
12:32:46|3866.39
12:32:48|3866.16
12:32:49|3866.43
12:32:50|3866.43
12:32:51|3866.45
12:32:51|3866.46
12:32:53|3866.49
12:32:53|3865.88
12:32:55|3865.86
12:32:57|3865.87
12:32:57|3865.87
12:32:58|3865.88
12:32:59|3865.86
12:33:00|3866.42
12:33:01|3866.12
12:33:02|3866.54
12:33:03|3866.54
12:33:04|3866.54
12:33:05|3866.54
12:33:07|3866.6
12:33:09|3865.92
12:33:10|3865.9
12:33:11|3865.9
12:33:13|3865.97
12:33:14|3866.39
12:33:15|3866.1
12:33:16|3866.11
12:33:16|3866.11
12:33:18|3866.11
12:33:19|3866.11
12:33:20|3866.12
12:33:21|3866.33
12:33:22|3866.12
12:33:24|3866.37
12:33:25|3866.2
12:33:26|3866.2
12:33:27|3865.73
12:33:28|3865.73
12:33:29|3865.73
12:33:29|3865.7
12:33:31|3865.7
12:33:32|3865.7
12:33:33|3865.01
12:33:34|3865.01
12:33:35|3865.19
12:33:36|3865.18
12:33:37|3863.44
12:33:37|3864.12
12:33:38|3864.12
12:33:40|3864.74
12:33:41|3864.61
12:33:42|3864.32
12:33:43|3864.32
12:33:44|3864.59
12:33:44|3864.71
12:33:46|3864.72
12:33:47|3864.71
12:33:47|3864.71
12:33:49|3864.64
12:33:50|3864.64
12:33:51|3864.65
12:33:52|3864.65
12:33:52|3864.65
12:33:54|3864.99
12:33:55|3865.
12:33:56|3865.
12:33:57|3865.
12:33:58|3864.99
12:33:59|3864.99
12:33:59|3864.99
12:34:01|3865.38
12:34:01|3864.99
12:34:03|3864.62
12:34:04|3861.17
12:34:05|3859.15
12:34:06|3857.78
12:34:07|3858.82
12:34:09|3857.82
12:34:10|3857.01
12:34:11|3856.27
12:34:12|3854.59
12:34:13|3855.26
12:34:14|3858.4
12:34:15|3859.88
12:34:16|3859.87
12:34:17|3859.29
12:34:18|3859.22
12:34:19|3859.24
12:34:20|3858.78
12:34:21|3858.23
12:34:22|3856.74
12:34:24|3857.31
12:34:24|3856.32
12:34:25|3856.01
12:34:27|3856.56
12:34:28|3856.02
12:34:28|3855.5
12:34:30|3855.26
12:34:30|3855.26
12:34:32|3854.4
12:34:33|3853.69
12:34:33|3854.12
12:34:34|3854.12
12:34:36|3855.5
12:34:36|3855.58
12:34:38|3855.59
12:34:38|3855.07
12:34:39|3855.09
12:34:41|3854.59
12:34:41|3854.59
12:34:42|3854.62
12:34:44|3854.37
12:34:44|3853.64
12:34:45|3854.09
12:34:46|3853.88
12:34:47|3853.84
12:34:48|3854.28
12:34:49|3854.09
12:34:51|3854.28
12:34:51|3854.29
12:34:52|3855.88
12:34:53|3855.43
12:34:54|3855.44
12:34:55|3855.47
12:34:56|3855.86
12:34:58|3855.48
12:34:59|3855.79
12:34:59|3855.48
12:35:01|3854.56
12:35:01|3854.71
12:35:04|3855.36
12:35:04|3855.7
12:35:05|3855.37
12:35:06|3855.62
12:35:08|3855.63
12:35:10|3856.7
12:35:11|3856.7
12:35:13|3856.7
12:35:15|3855.33
12:35:16|3855.12
12:35:17|3855.12
12:35:18|3855.65
12:35:19|3855.24
12:35:20|3855.24
12:35:21|3855.64
12:35:22|3854.57
12:35:23|3855.07
12:35:23|3855.08
12:35:25|3854.58
12:35:26|3854.31
12:35:27|3854.3
12:35:27|3854.31
12:35:29|3854.3
12:35:29|3854.29
12:35:31|3854.29
12:35:32|3854.3
12:35:33|3853.68
12:35:34|3853.66
12:35:35|3853.65
12:35:36|3853.24
12:35:36|3853.24
12:35:38|3853.22
12:35:39|3853.23
12:35:40|3853.23
12:35:41|3853.21
12:35:42|3853.18
12:35:42|3852.81
12:35:43|3852.82
12:35:45|3852.82
12:35:45|3852.81
12:35:47|3852.82
12:35:48|3852.16
12:35:49|3852.3
12:35:51|3852.15
12:35:52|3851.66
12:35:52|3851.65
12:35:53|3851.65
12:35:54|3851.65
12:35:55|3851.12
12:35:56|3851.04
12:35:57|3850.94
12:35:58|3850.08
12:35:59|3849.01
12:36:00|3849.37
12:36:01|3849.07
12:36:02|3849.92
12:36:03|3851.
12:36:04|3850.72
12:36:05|3850.73
12:36:06|3850.32
12:36:07|3850.16
12:36:08|3850.03
12:36:10|3849.59
12:36:12|3849.55
12:36:14|3849.55
12:36:15|3849.55
12:36:17|3848.29
12:36:17|3850.02
12:36:18|3849.68
12:36:19|3849.59
12:36:20|3849.59
12:36:22|3849.99
12:36:23|3849.95
12:36:24|3849.95
12:36:26|3849.74
12:36:27|3849.63
12:36:27|3849.63
12:36:30|3849.94
12:36:30|3850.31
12:36:31|3850.32
12:36:32|3850.99
12:36:33|3850.99
12:36:35|3850.93
12:36:35|3850.91
12:36:37|3850.7
12:36:37|3850.2
12:36:39|3850.21
12:36:40|3850.21
12:36:40|3850.33
12:36:41|3850.33
12:36:43|3849.99
12:36:43|3850.1
12:36:44|3850.08
12:36:45|3849.99
12:36:46|3850.36
12:36:47|3850.35
12:36:48|3849.98
12:36:49|3849.58
12:36:50|3849.5
12:36:51|3849.48
12:36:52|3849.37
12:36:54|3849.4
12:36:55|3849.41
12:36:55|3849.37
12:36:57|3849.03
12:36:57|3849.03
12:36:58|3847.47
12:36:59|3849.12
12:37:01|3848.44
12:37:01|3847.58
12:37:02|3847.28
12:37:03|3847.27
12:37:05|3847.13
12:37:06|3846.37
12:37:06|3846.36
12:37:07|3846.51
12:37:08|3845.6
12:37:10|3848.06
12:37:12|3846.97
12:37:13|3845.6
12:37:14|3844.72
12:37:15|3844.
12:37:16|3843.75
12:37:17|3843.15
12:37:19|3841.94
12:37:20|3839.98
12:37:21|3840.9
12:37:22|3840.74
12:37:23|3841.94
12:37:24|3842.59
12:37:25|3841.75
12:37:26|3839.96
12:37:27|3839.19
12:37:28|3837.36
12:37:30|3834.99
12:37:31|3831.46
12:37:31|3830.54
12:37:34|3831.75
12:37:34|3832.53
12:37:35|3833.98
12:37:36|3835.42
12:37:37|3835.79
12:37:38|3836.64
12:37:40|3837.11
12:37:41|3836.22
12:37:41|3835.71
12:37:43|3835.72
12:37:44|3837.12
12:37:45|3837.37
12:37:46|3837.93
12:37:46|3837.59
12:37:48|3838.27
12:37:49|3837.42
12:37:49|3837.38
12:37:50|3837.79
12:37:51|3837.78
12:37:52|3837.63
12:37:53|3837.63
12:37:54|3837.32
12:37:55|3837.32
12:37:56|3837.45
12:37:57|3837.78
12:37:58|3837.79
12:37:59|3837.78
12:38:00|3836.02
12:38:01|3835.38
12:38:03|3834.32
12:38:03|3834.24
12:38:04|3833.87
12:38:05|3833.94
12:38:08|3832.98
12:38:08|3834.24
12:38:09|3834.23
12:38:10|3834.24
12:38:12|3834.08
12:38:13|3833.99
12:38:14|3833.82
12:38:15|3833.83
12:38:16|3833.94
12:38:17|3833.86
12:38:18|3832.2
12:38:19|3832.44
12:38:20|3831.93
12:38:21|3831.63
12:38:22|3831.37
12:38:23|3831.18
12:38:24|3831.95
12:38:25|3832.45
12:38:26|3833.2
12:38:28|3831.41
12:38:29|3831.41
12:38:29|3831.37
12:38:31|3830.94
12:38:32|3828.74
12:38:33|3828.89
12:38:34|3827.02
12:38:35|3825.46
12:38:35|3823.55
12:38:37|3821.99
12:38:38|3820.67
12:38:39|3821.81
12:38:41|3824.9
12:38:42|3827.84
12:38:42|3828.94
12:38:44|3829.61
12:38:45|3828.75
12:38:46|3829.71
12:38:46|3826.21
12:38:48|3826.2
12:38:49|3827.73
12:38:49|3828.23
12:38:50|3828.91
12:38:52|3829.39
12:38:52|3829.16
12:38:53|3830.
12:38:54|3829.14
12:38:55|3831.6
12:38:56|3833.33
12:38:57|3831.66
12:38:58|3833.33
12:38:59|3832.03
12:39:00|3832.1
12:39:02|3832.89
12:39:03|3830.58
12:39:03|3831.11
12:39:04|3832.09
12:39:05|3832.09
12:39:08|3833.14
12:39:08|3832.42
12:39:09|3832.88
12:39:10|3831.6
12:39:11|3830.92
12:39:13|3833.93
12:39:15|3831.31
12:39:16|3827.03
12:39:17|3829.82
12:39:18|3828.56
12:39:19|3831.3
12:39:20|3831.69
12:39:21|3831.75
12:39:22|3832.22
12:39:23|3831.59
12:39:24|3830.95
12:39:25|3830.11
12:39:26|3831.4
12:39:27|3829.57
12:39:28|3829.11
12:39:29|3829.44
12:39:30|3830.95
12:39:31|3830.59
12:39:32|3830.95
12:39:33|3828.99
12:39:34|3829.73
12:39:35|3830.64
12:39:36|3830.2
12:39:37|3829.38
12:39:38|3829.55
12:39:39|3829.54
12:39:40|3827.03
12:39:41|3828.89
12:39:42|3828.66
12:39:43|3828.37
12:39:44|3829.21
12:39:45|3829.21
12:39:46|3829.87
12:39:47|3830.34
12:39:48|3829.66
12:39:49|3829.68
12:39:50|3829.07
12:39:51|3829.56
12:39:52|3828.75
12:39:53|3827.92
12:39:54|3826.74
12:39:55|3826.09
12:39:56|3826.79
12:39:57|3826.53
12:39:58|3827.39
12:39:59|3827.83
12:40:00|3827.47
12:40:01|3827.04
12:40:02|3826.12
12:40:03|3827.34
12:40:04|3826.93
12:40:05|3828.06
12:40:06|3828.38
12:40:08|3829.54
12:40:08|3830.75
12:40:09|3831.88
12:40:10|3831.89
12:40:13|3831.44
12:40:15|3831.99
12:40:16|3832.22
12:40:17|3833.83
12:40:18|3834.58
12:40:19|3834.64
12:40:20|3832.37
12:40:22|3831.34
12:40:22|3832.97
12:40:23|3831.85
12:40:24|3830.46
12:40:25|3830.14
12:40:26|3830.14
12:40:27|3829.35
12:40:28|3828.94
12:40:29|3829.16
12:40:30|3828.69
12:40:31|3828.94
12:40:32|3828.95
12:40:33|3828.94
12:40:34|3831.2
12:40:35|3831.2
12:40:36|3830.44
12:40:37|3830.15
12:40:38|3830.03
12:40:39|3830.29
12:40:40|3830.07
12:40:41|3830.19
12:40:42|3829.69
12:40:43|3829.92
12:40:44|3829.69
12:40:45|3829.69
12:40:46|3830.51
12:40:47|3831.05
12:40:48|3832.
12:40:49|3831.51
12:40:50|3832.73
12:40:51|3831.82
12:40:52|3831.82
12:40:53|3830.31
12:40:54|3830.3
12:40:55|3830.31
12:40:56|3831.2
12:40:57|3830.68
12:40:59|3830.52
12:40:59|3831.22
12:41:00|3829.75
12:41:01|3830.33
12:41:02|3830.33
12:41:03|3830.88
12:41:04|3831.13
12:41:05|3831.13
12:41:06|3830.29
12:41:07|3829.9
12:41:08|3830.31
12:41:09|3830.31
12:41:10|3830.07
12:41:11|3830.07
12:41:12|3829.97
12:41:13|3830.08
12:41:15|3830.46
12:41:17|3831.51
12:41:17|3831.51
12:41:19|3831.96
12:41:20|3832.79
12:41:21|3833.24
12:41:22|3833.41
12:41:23|3831.52
12:41:24|3831.62
12:41:25|3831.83
12:41:26|3831.95
12:41:27|3831.95
12:41:27|3831.06
12:41:29|3830.85
12:41:30|3830.86
12:41:31|3831.96
12:41:32|3831.46
12:41:33|3832.05
12:41:34|3831.58
12:41:34|3831.92
12:41:36|3831.24
12:41:38|3831.3
12:41:38|3831.99
12:41:40|3832.26
12:41:41|3832.26
12:41:43|3832.49
12:41:43|3832.99
12:41:45|3833.47
12:41:45|3833.46
12:41:46|3834.88
12:41:47|3835.95
12:41:48|3836.52
12:41:49|3836.53
12:41:50|3836.54
12:41:51|3836.55
12:41:52|3836.23
12:41:53|3836.23
12:41:54|3836.7
12:41:55|3836.96
12:41:56|3836.98
12:41:57|3836.98
12:41:58|3836.49
12:41:59|3836.59
12:42:00|3835.94
12:42:01|3834.63
12:42:02|3834.28
12:42:03|3834.28
12:42:04|3834.56
12:42:06|3834.68
12:42:06|3834.06
12:42:07|3834.64
12:42:08|3835.57
12:42:09|3836.11
12:42:10|3835.7
12:42:11|3835.65
12:42:12|3835.47
12:42:14|3835.66
12:42:15|3836.95
12:42:17|3837.73
12:42:19|3837.1
12:42:20|3836.7
12:42:21|3837.11
12:42:23|3837.25
12:42:24|3837.29
12:42:24|3836.05
12:42:26|3837.37
12:42:27|3837.95
12:42:28|3838.06
12:42:29|3838.06
12:42:29|3837.41
12:42:30|3837.48
12:42:32|3837.48
12:42:32|3836.94
12:42:34|3836.29
12:42:35|3836.41
12:42:35|3836.42
12:42:37|3836.97
12:42:38|3836.98
12:42:39|3837.03
12:42:39|3837.53
12:42:41|3837.7
12:42:42|3837.7
12:42:43|3836.2
12:42:44|3836.19
12:42:44|3837.02
12:42:45|3837.71
12:42:47|3837.01
12:42:47|3837.01
12:42:48|3837.02
12:42:49|3837.55
12:42:50|3837.94
12:42:52|3837.94
12:42:53|3838.16
12:42:53|3838.61
12:42:54|3839.79
12:42:56|3839.11
12:42:57|3838.98
12:42:58|3839.26
12:42:58|3839.1
12:43:01|3839.11
12:43:01|3838.07
12:43:02|3838.29
12:43:03|3838.73
12:43:04|3838.73
12:43:05|3839.11
12:43:06|3839.27
12:43:07|3839.27
12:43:08|3838.9
12:43:09|3839.25
12:43:10|3839.27
12:43:11|3839.26
12:43:12|3839.28
12:43:13|3839.27
12:43:14|3839.28
12:43:15|3839.28
12:43:17|3839.27
12:43:19|3840.
12:43:20|3839.37
12:43:21|3839.55
12:43:22|3839.55
12:43:23|3839.54
12:43:24|3839.56
12:43:25|3839.56
12:43:26|3839.57
12:43:27|3839.47
12:43:28|3839.47
12:43:29|3839.48
12:43:30|3839.47
12:43:31|3837.57
12:43:32|3837.03
12:43:33|3837.12
12:43:34|3838.3
12:43:35|3838.75
12:43:36|3839.21
12:43:37|3838.86
12:43:38|3838.91
12:43:39|3838.91
12:43:40|3838.91
12:43:41|3838.81
12:43:42|3838.87
12:43:43|3839.34
12:43:44|3838.57
12:43:45|3838.56
12:43:46|3838.56
12:43:47|3838.34
12:43:48|3837.1
12:43:49|3837.1
12:43:50|3837.01
12:43:51|3837.01
12:43:52|3837.02
12:43:53|3837.45
12:43:54|3837.44
12:43:55|3837.31
12:43:56|3837.3
12:43:57|3837.31
12:43:58|3837.3
12:43:59|3835.55
12:44:00|3835.19
12:44:01|3835.19
12:44:02|3835.17
12:44:03|3834.07
12:44:04|3833.63
12:44:05|3833.21
12:44:06|3833.53
12:44:07|3833.54
12:44:08|3833.53
12:44:09|3833.54
12:44:10|3832.39
12:44:11|3832.27
12:44:12|3832.27
12:44:13|3832.48
12:44:14|3833.52
12:44:15|3833.62
12:44:16|3833.62
12:44:17|3833.63
12:44:18|3834.11
12:44:19|3834.67
12:44:20|3834.17
12:44:21|3833.33
12:44:22|3833.19
12:44:24|3831.92
12:44:26|3832.01
12:44:27|3831.82
12:44:28|3830.58
12:44:29|3830.06
12:44:30|3830.37
12:44:31|3830.37
12:44:32|3830.39
12:44:33|3830.42
12:44:34|3829.63
12:44:34|3829.41
12:44:35|3828.41
12:44:37|3828.42
12:44:37|3828.35
12:44:39|3827.66
12:44:39|3828.21
12:44:40|3827.9
12:44:42|3828.34
12:44:42|3829.26
12:44:44|3828.32
12:44:44|3828.28
12:44:45|3829.18
12:44:46|3828.51
12:44:47|3828.39
12:44:48|3828.39
12:44:49|3827.95
12:44:50|3828.48
12:44:51|3827.6
12:44:52|3828.01
12:44:53|3828.22
12:44:54|3828.22
12:44:55|3828.36
12:44:56|3828.36
12:44:57|3829.26
12:44:58|3829.45
12:44:59|3829.53
12:45:00|3829.53
12:45:02|3828.87
12:45:02|3828.87
12:45:03|3828.87
12:45:04|3827.41
12:45:05|3827.4
12:45:06|3825.83
12:45:07|3828.04
12:45:09|3826.98
12:45:09|3827.16
12:45:10|3827.17
12:45:11|3827.17
12:45:12|3827.74
12:45:13|3825.16
12:45:15|3824.71
12:45:15|3822.66
12:45:16|3824.1
12:45:17|3824.1
12:45:20|3824.86
12:45:21|3827.95
12:45:22|3827.48
12:45:23|3827.21
12:45:24|3826.46
12:45:25|3825.85
12:45:26|3825.13
12:45:27|3825.13
12:45:28|3825.13
12:45:29|3825.13
12:45:30|3825.1
12:45:31|3825.09
12:45:32|3825.1
12:45:33|3823.86
12:45:34|3823.79
12:45:35|3823.79
12:45:36|3824.23
12:45:37|3823.22
12:45:39|3823.58
12:45:40|3823.69
12:45:41|3824.1
12:45:42|3824.67
12:45:43|3824.18
12:45:44|3823.69
12:45:45|3823.68
12:45:46|3824.5
12:45:47|3824.21
12:45:48|3825.37
12:45:49|3824.78
12:45:50|3825.06
12:45:51|3825.22
12:45:52|3825.38
12:45:53|3826.44
12:45:54|3826.02
12:45:55|3825.77
12:45:56|3825.25
12:45:57|3825.25
12:45:58|3825.26
12:45:59|3825.57
12:46:00|3825.61
12:46:02|3825.43
12:46:03|3827.14
12:46:03|3827.95
12:46:04|3827.94
12:46:06|3828.69
12:46:08|3827.27
12:46:08|3827.79
12:46:09|3828.
12:46:11|3828.46
12:46:11|3827.01
12:46:13|3828.87
12:46:13|3826.37
12:46:14|3826.73
12:46:16|3826.73
12:46:16|3826.97
12:46:17|3826.95
12:46:18|3827.95
12:46:21|3828.08
12:46:22|3827.99
12:46:24|3827.27
12:46:25|3829.92
12:46:26|3830.76
12:46:28|3830.87
12:46:29|3830.77
12:46:29|3831.29
12:46:31|3831.3
12:46:32|3831.31
12:46:34|3830.83
12:46:34|3831.25
12:46:35|3831.25
12:46:37|3831.25
12:46:38|3832.35
12:46:38|3832.04
12:46:40|3832.07
12:46:41|3832.44
12:46:42|3832.44
12:46:42|3831.42
12:46:44|3831.28
12:46:44|3831.37
12:46:46|3831.34
12:46:46|3831.35
12:46:48|3831.42
12:46:48|3831.41
12:46:51|3831.42
12:46:51|3831.45
12:46:52|3831.75
12:46:53|3831.76
12:46:54|3831.75
12:46:55|3832.63
12:46:57|3833.
12:46:58|3833.05
12:46:59|3833.26
12:46:59|3833.27
12:47:00|3832.14
12:47:01|3832.41
12:47:02|3832.59
12:47:04|3833.18
12:47:04|3832.78
12:47:05|3833.02
12:47:07|3832.93
12:47:07|3832.23
12:47:08|3832.68
12:47:09|3832.67
12:47:10|3832.68
12:47:11|3831.76
12:47:12|3831.76
12:47:14|3831.76
12:47:15|3831.44
12:47:15|3831.44
12:47:16|3831.45
12:47:17|3832.69
12:47:18|3832.68
12:47:20|3832.68
12:47:20|3833.1
12:47:21|3833.1
12:47:24|3833.15
12:47:24|3833.41
12:47:25|3833.41
12:47:27|3833.41
12:47:27|3833.52
12:47:28|3833.37
12:47:29|3831.58
12:47:30|3831.77
12:47:31|3832.14
12:47:33|3832.47
12:47:34|3832.54
12:47:34|3831.45
12:47:36|3828.89
12:47:37|3828.1
12:47:38|3829.9
12:47:40|3830.18
12:47:40|3830.19
12:47:42|3830.66
12:47:42|3830.66
12:47:43|3830.65
12:47:45|3830.16
12:47:45|3830.15
12:47:47|3830.16
12:47:47|3830.16
12:47:49|3830.27
12:47:49|3830.66
12:47:50|3830.75
12:47:51|3830.9
12:47:52|3830.41
12:47:53|3831.14
12:47:55|3831.14
12:47:55|3831.29
12:47:57|3830.61
12:47:57|3829.5
12:47:58|3829.97
12:47:59|3829.64
12:48:01|3829.63
12:48:01|3830.38
12:48:03|3830.38
12:48:04|3830.82
12:48:04|3830.81
12:48:05|3830.81
12:48:07|3831.87
12:48:08|3832.25
12:48:09|3832.25
12:48:10|3832.28
12:48:10|3832.28
12:48:11|3832.14
12:48:12|3832.91
12:48:13|3832.53
12:48:15|3832.52
12:48:16|3832.94
12:48:16|3832.94
12:48:18|3832.94
12:48:19|3829.25
12:48:19|3826.88
12:48:21|3826.79
12:48:23|3827.64
12:48:23|3827.64
12:48:25|3827.63
12:48:26|3828.21
12:48:27|3828.05
12:48:29|3828.05
12:48:30|3828.05
12:48:30|3826.98
12:48:31|3826.79
12:48:33|3826.74
12:48:34|3825.62
12:48:35|3825.85
12:48:37|3825.73
12:48:38|3825.83
12:48:39|3825.85
12:48:39|3826.34
12:48:41|3826.73
12:48:42|3826.74
12:48:42|3827.72
12:48:44|3827.72
12:48:45|3827.79
12:48:46|3827.79
12:48:47|3828.05
12:48:48|3828.02
12:48:49|3829.01
12:48:50|3830.1
12:48:50|3830.74
12:48:51|3830.75
12:48:53|3827.57
12:48:54|3827.19
12:48:55|3827.29
12:48:56|3827.57
12:48:56|3827.58
12:48:57|3827.55
12:48:59|3826.82
12:49:00|3827.18
12:49:01|3827.18
12:49:02|3827.18
12:49:03|3827.17
12:49:04|3828.3
12:49:04|3827.2
12:49:06|3827.43
12:49:06|3826.26
12:49:08|3825.27
12:49:09|3824.64
12:49:10|3824.47
12:49:10|3823.94
12:49:12|3823.28
12:49:13|3822.91
12:49:13|3822.9
12:49:14|3822.89
12:49:15|3822.89
12:49:18|3822.53
12:49:19|3822.2
12:49:19|3821.7
12:49:21|3821.32
12:49:21|3821.46
12:49:24|3818.61
12:49:24|3818.15
12:49:25|3817.68
12:49:26|3817.1
12:49:28|3817.18
12:49:29|3817.49
12:49:29|3818.36
12:49:30|3819.78
12:49:31|3819.4
12:49:32|3819.52
12:49:33|3819.99
12:49:35|3819.28
12:49:36|3819.54
12:49:37|3819.55
12:49:38|3819.89
12:49:39|3819.56
12:49:40|3819.61
12:49:41|3819.28
12:49:42|3819.79
12:49:43|3819.99
12:49:44|3819.8
12:49:45|3819.79
12:49:46|3819.79
12:49:47|3818.96
12:49:48|3818.98
12:49:49|3818.99
12:49:51|3818.98
12:49:52|3819.58
12:49:52|3819.78
12:49:54|3820.57
12:49:55|3820.57
12:49:56|3820.57
12:49:57|3821.27
12:49:58|3821.24
12:49:59|3822.
12:50:00|3822.56
12:50:01|3822.56
12:50:02|3821.91
12:50:03|3820.74
12:50:04|3821.31
12:50:05|3820.7
12:50:06|3820.57
12:50:07|3818.99
12:50:08|3819.81
12:50:09|3819.95
12:50:10|3819.49
12:50:11|3820.29
12:50:12|3820.03
12:50:13|3820.01
12:50:14|3820.01
12:50:15|3820.01
12:50:16|3820.48
12:50:16|3820.14
12:50:18|3820.54
12:50:19|3820.18
12:50:20|3820.25
12:50:21|3820.26
12:50:22|3819.
12:50:23|3817.89
12:50:25|3817.5
12:50:26|3817.15
12:50:27|3817.11
12:50:29|3817.5
12:50:30|3817.87
12:50:31|3817.03
12:50:31|3817.
12:50:32|3816.96
12:50:34|3816.63
12:50:35|3816.68
12:50:35|3819.19
12:50:36|3818.71
12:50:37|3817.81
12:50:38|3817.82
12:50:39|3817.31
12:50:40|3816.5
12:50:41|3816.52
12:50:42|3817.8
12:50:43|3819.19
12:50:44|3818.49
12:50:46|3817.7
12:50:46|3817.81
12:50:47|3817.7
12:50:48|3816.85
12:50:49|3816.9
12:50:50|3816.91
12:50:51|3816.9
12:50:52|3816.91
12:50:53|3816.91
12:50:54|3818.6
12:50:55|3818.49
12:50:56|3818.99
12:50:57|3818.62
12:50:58|3818.62
12:50:59|3817.92
12:51:00|3817.34
12:51:01|3818.2
12:51:02|3818.03
12:51:03|3819.
12:51:04|3818.02
12:51:05|3817.7
12:51:06|3817.71
12:51:07|3817.71
12:51:08|3817.53
12:51:09|3816.93
12:51:10|3816.93
12:51:11|3817.4
12:51:12|3817.4
12:51:13|3817.46
12:51:14|3817.46
12:51:15|3817.46
12:51:16|3817.45
12:51:17|3817.69
12:51:19|3817.01
12:51:20|3817.
12:51:21|3817.
12:51:22|3816.51
12:51:23|3816.51
12:51:24|3815.76
12:51:26|3815.75
12:51:28|3816.99
12:51:29|3816.7
12:51:30|3817.55
12:51:32|3818.17
12:51:32|3818.17
12:51:33|3817.77
12:51:34|3817.77
12:51:36|3818.41
12:51:37|3819.25
12:51:38|3819.29
12:51:39|3820.2
12:51:41|3820.8
12:51:42|3820.99
12:51:43|3821.69
12:51:44|3821.88
12:51:44|3821.47
12:51:45|3821.46
12:51:47|3819.82
12:51:48|3819.82
12:51:49|3820.14
12:51:50|3820.91
12:51:51|3819.93
12:51:52|3819.98
12:51:53|3820.93
12:51:54|3820.95
12:51:55|3820.96
12:51:55|3821.
12:51:56|3821.01
12:51:58|3821.54
12:51:59|3821.55
12:52:00|3821.54
12:52:00|3820.76
12:52:02|3821.54
12:52:03|3821.55
12:52:04|3821.54
12:52:05|3820.4
12:52:06|3820.8
12:52:07|3821.
12:52:08|3822.
12:52:09|3821.99
12:52:10|3821.01
12:52:11|3820.01
12:52:12|3820.48
12:52:13|3821.19
12:52:14|3821.19
12:52:15|3821.2
12:52:16|3821.4
12:52:17|3821.41
12:52:18|3821.67
12:52:19|3821.67
12:52:20|3821.67
12:52:21|3821.5
12:52:22|3821.49
12:52:23|3820.
12:52:24|3819.39
12:52:26|3819.12
12:52:27|3820.87
12:52:28|3821.01
12:52:30|3821.
12:52:32|3821.51
12:52:32|3821.5
12:52:33|3821.5
12:52:34|3821.42
12:52:35|3821.42
12:52:37|3821.42
12:52:38|3821.42
12:52:40|3821.15
12:52:41|3821.22
12:52:42|3821.22
12:52:43|3821.68
12:52:44|3821.68
12:52:45|3821.68
12:52:47|3821.62
12:52:47|3820.88
12:52:48|3820.95
12:52:50|3821.37
12:52:50|3821.6
12:52:51|3821.38
12:52:53|3821.38
12:52:53|3821.37
12:52:54|3821.37
12:52:55|3821.37
12:52:56|3821.37
12:52:58|3821.67
12:52:58|3821.91
12:52:59|3821.91
12:53:00|3821.49
12:53:02|3821.49
12:53:03|3821.1
12:53:04|3821.21
12:53:05|3821.21
12:53:06|3821.21
12:53:07|3821.2
12:53:09|3821.19
12:53:09|3820.94
12:53:10|3820.94
12:53:11|3820.94
12:53:12|3818.01
12:53:13|3818.08
12:53:15|3817.7
12:53:15|3817.69
12:53:16|3817.16
12:53:17|3816.94
12:53:19|3817.32
12:53:20|3817.31
12:53:20|3816.06
12:53:21|3816.65
12:53:22|3816.64
12:53:23|3816.83
12:53:24|3817.85
12:53:25|3816.63
12:53:28|3815.27
12:53:28|3816.19
12:53:30|3816.26
12:53:31|3816.32
12:53:32|3817.7
12:53:33|3817.71
12:53:34|3816.99
12:53:35|3818.28
12:53:36|3818.28
12:53:37|3817.42
12:53:39|3817.5
12:53:40|3817.43
12:53:41|3817.84
12:53:42|3817.84
12:53:43|3817.84
12:53:44|3816.55
12:53:45|3816.43
12:53:46|3815.74
12:53:47|3816.54
12:53:48|3816.59
12:53:49|3816.59
12:53:50|3816.59
12:53:51|3816.12
12:53:52|3816.05
12:53:52|3816.05
12:53:54|3816.05
12:53:55|3815.52
12:53:56|3815.98
12:53:57|3816.13
12:53:58|3816.12
12:53:59|3816.12
12:54:00|3816.12
12:54:01|3816.58
12:54:02|3815.54
12:54:03|3815.98
12:54:04|3815.98
12:54:05|3816.59
12:54:06|3816.59
12:54:07|3816.58
12:54:08|3815.99
12:54:09|3815.65
12:54:10|3815.41
12:54:11|3814.26
12:54:12|3812.54
12:54:13|3811.2
12:54:14|3810.35
12:54:16|3809.99
12:54:16|3810.98
12:54:17|3813.54
12:54:19|3814.45
12:54:19|3815.96
12:54:20|3814.04
12:54:21|3813.02
12:54:22|3812.33
12:54:23|3811.64
12:54:24|3811.04
12:54:25|3812.36
12:54:27|3811.64
12:54:29|3813.52
12:54:30|3815.29
12:54:32|3814.45
12:54:33|3813.89
12:54:34|3812.79
12:54:35|3812.95
12:54:36|3814.43
12:54:38|3813.95
12:54:40|3815.16
12:54:40|3815.24
12:54:41|3814.46
12:54:44|3813.67
12:54:44|3813.5
12:54:45|3813.56
12:54:46|3814.91
12:54:47|3814.21
12:54:48|3814.67
12:54:50|3814.44
12:54:50|3815.37
12:54:51|3815.97
12:54:52|3816.25
12:54:53|3816.24
12:54:55|3816.81
12:54:55|3816.81
12:54:56|3816.8
12:54:57|3816.7
12:54:58|3815.64
12:54:59|3815.4
12:55:00|3814.68
12:55:01|3815.64
12:55:02|3816.09
12:55:03|3816.09
12:55:04|3814.68
12:55:05|3815.27
12:55:06|3816.02
12:55:07|3815.14
12:55:08|3814.7
12:55:09|3815.52
12:55:10|3815.12
12:55:11|3815.13
12:55:12|3815.46
12:55:13|3816.79
12:55:14|3817.14
12:55:15|3817.38
12:55:16|3816.16
12:55:17|3816.16
12:55:18|3816.29
12:55:19|3817.32
12:55:20|3817.32
12:55:21|3817.33
12:55:22|3817.47
12:55:23|3818.19
12:55:24|3818.02
12:55:25|3817.2
12:55:27|3817.6
12:55:27|3817.24
12:55:30|3817.64
12:55:31|3816.55
12:55:32|3816.48
12:55:33|3816.48
12:55:34|3817.26
12:55:35|3816.77
12:55:36|3816.76
12:55:37|3816.
12:55:38|3816.35
12:55:39|3816.37
12:55:40|3816.48
12:55:41|3817.71
12:55:42|3818.66
12:55:43|3818.28
12:55:44|3818.11
12:55:45|3818.96
12:55:46|3818.96
12:55:47|3819.32
12:55:48|3819.63
12:55:49|3819.99
12:55:50|3820.57
12:55:51|3820.87
12:55:52|3820.98
12:55:53|3821.
12:55:54|3819.88
12:55:55|3820.21
12:55:56|3820.21
12:55:57|3820.21
12:55:58|3819.81
12:55:59|3819.86
12:56:00|3820.24
12:56:01|3820.34
12:56:02|3820.51
12:56:03|3821.68
12:56:05|3821.3
12:56:06|3821.78
12:56:07|3821.78
12:56:08|3821.78
12:56:09|3820.5
12:56:10|3819.64
12:56:12|3819.63
12:56:13|3817.54
12:56:13|3817.84
12:56:14|3819.18
12:56:15|3819.55
12:56:16|3819.62
12:56:17|3819.61
12:56:18|3820.49
12:56:19|3822.58
12:56:20|3820.82
12:56:21|3821.36
12:56:23|3821.36
12:56:23|3821.34
12:56:25|3821.36
12:56:26|3821.36
12:56:27|3821.4
12:56:28|3822.43
12:56:29|3822.55
12:56:31|3822.78
12:56:32|3822.28
12:56:32|3822.29
12:56:34|3822.31
12:56:35|3822.5
12:56:35|3822.
12:56:37|3822.11
12:56:37|3820.74
12:56:38|3820.63
12:56:39|3821.27
12:56:42|3822.28
12:56:42|3821.93
12:56:43|3821.92
12:56:44|3821.7
12:56:45|3821.4
12:56:46|3821.37
12:56:47|3821.79
12:56:48|3820.92
12:56:49|3821.37
12:56:50|3821.86
12:56:51|3821.86
12:56:52|3821.87
12:56:53|3821.87
12:56:54|3821.87
12:56:55|3822.5
12:56:56|3822.78
12:56:57|3822.79
12:56:58|3822.9
12:56:59|3822.9
12:57:00|3823.
12:57:02|3822.99
12:57:03|3822.91
12:57:04|3822.99
12:57:05|3822.88
12:57:06|3822.99
12:57:07|3822.99
12:57:08|3823.
12:57:09|3823.
12:57:10|3822.99
12:57:11|3823.
12:57:12|3820.36
12:57:13|3820.85
12:57:14|3821.08
12:57:15|3821.08
12:57:16|3821.22
12:57:17|3821.23
12:57:18|3821.33
12:57:19|3821.33
12:57:20|3820.36
12:57:21|3820.01
12:57:22|3820.01
12:57:23|3820.01
12:57:24|3820.
12:57:25|3819.98
12:57:26|3819.99
12:57:27|3819.99
12:57:28|3820.01
12:57:29|3820.01
12:57:30|3819.21
12:57:32|3818.
12:57:32|3818.21
12:57:34|3818.26
12:57:35|3818.26
12:57:36|3818.26
12:57:37|3818.26
12:57:38|3818.27
12:57:39|3818.26
12:57:39|3817.
12:57:41|3816.81
12:57:43|3817.
12:57:45|3817.
12:57:45|3817.96
12:57:46|3817.15
12:57:47|3817.
12:57:48|3816.99
12:57:49|3816.99
12:57:50|3816.61
12:57:51|3817.08
12:57:52|3817.47
12:57:53|3817.1
12:57:54|3816.35
12:57:55|3816.35
12:57:56|3816.53
12:57:57|3816.53
12:57:58|3817.04
12:57:59|3817.23
12:58:00|3817.82
12:58:01|3816.96
12:58:02|3816.97
12:58:04|3817.23
12:58:05|3817.23
12:58:06|3817.23
12:58:07|3817.86
12:58:08|3817.86
12:58:09|3817.87
12:58:10|3817.86
12:58:11|3817.96
12:58:12|3817.95
12:58:13|3817.96
12:58:14|3817.95
12:58:15|3817.95
12:58:16|3817.95
12:58:17|3818.21
12:58:18|3819.
12:58:19|3819.21
12:58:20|3819.22
12:58:21|3819.21
12:58:22|3819.22
12:58:23|3819.
12:58:24|3819.17
12:58:25|3819.17
12:58:26|3819.17
12:58:27|3819.18
12:58:28|3819.17
12:58:29|3819.17
12:58:30|3820.
12:58:31|3821.
12:58:33|3821.
12:58:35|3821.05
12:58:37|3819.42
12:58:37|3819.17
12:58:38|3817.96
12:58:40|3817.96
12:58:41|3817.95
12:58:42|3817.95
12:58:43|3817.95
12:58:44|3817.48
12:58:45|3815.14
12:58:46|3815.14
12:58:47|3815.27
12:58:48|3815.15
12:58:49|3815.15
12:58:50|3815.14
12:58:51|3815.64
12:58:52|3815.59
12:58:53|3815.6
12:58:54|3814.05
12:58:55|3814.05
12:58:56|3814.04
12:58:57|3813.
12:58:58|3813.35
12:58:59|3813.49
12:59:00|3814.17
12:59:01|3814.78
12:59:02|3814.76
12:59:04|3814.66
12:59:04|3813.49
12:59:05|3813.07
12:59:06|3813.11
12:59:07|3813.5
12:59:08|3813.1
12:59:09|3813.04
12:59:10|3813.55
12:59:11|3813.51
12:59:12|3813.32
12:59:13|3813.3
12:59:14|3813.15
12:59:15|3813.58
12:59:16|3813.57
12:59:17|3813.57
12:59:18|3813.58
12:59:19|3813.95
12:59:20|3812.98
12:59:21|3812.64
12:59:22|3811.56
12:59:23|3812.14
12:59:24|3811.36
12:59:26|3811.35
12:59:26|3811.36
12:59:27|3811.34
12:59:28|3810.8
12:59:29|3810.43
12:59:30|3809.65
12:59:33|3810.01
12:59:34|3811.37
12:59:35|3810.9
12:59:36|3810.91
12:59:38|3811.99
12:59:39|3810.54
12:59:40|3810.9
12:59:41|3810.91
12:59:42|3810.91
12:59:43|3810.9
12:59:44|3810.91
12:59:45|3810.91
12:59:46|3810.9
12:59:47|3811.05
12:59:48|3811.36
12:59:49|3811.08
12:59:50|3811.
12:59:50|3811.
12:59:52|3811.
12:59:53|3811.
12:59:54|3810.54
12:59:55|3810.49
12:59:56|3810.07
12:59:57|3809.7
12:59:58|3810.01
12:59:59|3810.
12:59:59|3810.11
13:00:00|3809.75
13:00:02|3809.86
13:00:03|3809.85
13:00:03|3809.36
13:00:05|3809.18
13:00:06|3808.35
13:00:08|3808.73
13:00:08|3808.49
13:00:10|3808.85
13:00:10|3809.96
13:00:15|3808.85
13:00:15|3807.82
13:00:16|3807.81
13:00:17|3807.81
13:00:18|3805.85
13:00:19|3807.1
13:00:20|3807.45
13:00:21|3809.39
13:00:22|3809.33
13:00:23|3809.32
13:00:24|3808.93
13:00:25|3809.8
13:00:26|3809.81
13:00:27|3810.52
13:00:28|3811.
13:00:29|3811.94
13:00:30|3811.
13:00:31|3812.02
13:00:32|3812.02
13:00:34|3810.34
13:00:36|3810.81
13:00:38|3810.14
13:00:39|3810.55
13:00:40|3810.33
13:00:42|3810.34
13:00:42|3811.14
13:00:43|3810.71
13:00:44|3810.35
13:00:45|3811.21
13:00:46|3811.21
13:00:47|3811.21
13:00:48|3811.93
13:00:49|3812.13
13:00:50|3812.94
13:00:51|3812.76
13:00:52|3812.94
13:00:53|3813.45
13:00:54|3812.57
13:00:55|3811.5
13:00:56|3812.57
13:00:57|3813.35
13:00:58|3815.12
13:00:59|3815.63
13:01:00|3815.63
13:01:01|3816.02
13:01:02|3815.5
13:01:03|3814.4
13:01:04|3814.41
13:01:05|3814.8
13:01:06|3814.71
13:01:07|3814.71
13:01:08|3814.71
13:01:09|3815.02
13:01:10|3815.68
13:01:11|3815.46
13:01:12|3815.46
13:01:13|3814.95
13:01:14|3814.1
13:01:15|3815.22
13:01:16|3815.23
13:01:17|3815.77
13:01:18|3817.1
13:01:19|3816.71
13:01:20|3816.71
13:01:21|3818.
13:01:22|3817.52
13:01:23|3817.19
13:01:24|3817.16
13:01:25|3818.
13:01:26|3818.
13:01:27|3818.67
13:01:28|3818.67
13:01:29|3818.67
13:01:30|3819.36
13:01:31|3818.69
13:01:32|3818.83
13:01:33|3819.18
13:01:35|3819.05
13:01:37|3817.91
13:01:38|3817.92
13:01:40|3817.91
13:01:41|3817.91
13:01:42|3818.39
13:01:43|3818.68
13:01:45|3818.14
13:01:46|3817.99
13:01:48|3817.47
13:01:49|3817.46
13:01:50|3817.42
13:01:51|3817.43
13:01:52|3817.43
13:01:54|3817.43
13:01:55|3817.42
13:01:56|3817.43
13:01:57|3817.47
13:01:58|3816.7
13:01:59|3816.01
13:02:00|3816.12
13:02:01|3816.34
13:02:02|3816.53
13:02:03|3816.53
13:02:03|3816.98
13:02:05|3817.58
13:02:05|3817.2
13:02:07|3816.65
13:02:08|3816.54
13:02:09|3816.53
13:02:10|3816.54
13:02:11|3816.65
13:02:12|3816.54
13:02:13|3817.63
13:02:14|3817.62
13:02:15|3817.62
13:02:16|3817.21
13:02:16|3815.56
13:02:18|3815.01
13:02:18|3815.
13:02:19|3815.47
13:02:21|3815.56
13:02:22|3816.01
13:02:23|3816.49
13:02:23|3816.32
13:02:25|3816.09
13:02:26|3816.09
13:02:27|3815.
13:02:28|3815.
13:02:29|3815.
13:02:30|3814.01
13:02:31|3814.
13:02:32|3814.01
13:02:33|3814.
13:02:33|3814.
13:02:35|3814.
13:02:37|3814.01
13:02:39|3815.18
13:02:39|3815.06
13:02:41|3814.94
13:02:42|3814.94
13:02:43|3814.95
13:02:45|3814.95
13:02:47|3814.52
13:02:47|3814.51
13:02:48|3814.89
13:02:49|3814.46
13:02:50|3814.43
13:02:51|3814.43
13:02:52|3814.94
13:02:53|3815.25
13:02:56|3814.81
13:02:56|3814.71
13:02:57|3814.7
13:02:58|3814.46
13:02:59|3813.09
13:03:00|3812.82
13:03:01|3812.55
13:03:02|3812.64
13:03:03|3812.19
13:03:05|3811.18
13:03:05|3809.4
13:03:06|3809.38
13:03:07|3810.07
13:03:08|3810.2
13:03:09|3809.76
13:03:10|3809.34
13:03:11|3809.66
13:03:12|3810.06
13:03:13|3809.33
13:03:14|3809.09
13:03:15|3809.46
13:03:16|3809.1
13:03:17|3809.09
13:03:18|3809.09
13:03:19|3809.2
13:03:20|3808.96
13:03:21|3809.73
13:03:22|3809.22
13:03:23|3809.22
13:03:24|3809.22
13:03:25|3809.6
13:03:26|3809.61
13:03:27|3809.6
13:03:28|3808.75
13:03:29|3808.98
13:03:30|3808.98
13:03:31|3808.98
13:03:32|3808.59
13:03:33|3808.76
13:03:34|3808.79
13:03:35|3807.67
13:03:37|3807.37
13:03:38|3807.37
13:03:40|3807.37
13:03:41|3808.35
13:03:42|3808.34
13:03:43|3808.99
13:03:44|3809.35
13:03:44|3809.35
13:03:46|3809.35
13:03:47|3809.35
13:03:48|3809.41
13:03:49|3809.
13:03:50|3809.28
13:03:50|3809.12
13:03:52|3809.12
13:03:54|3809.12
13:03:55|3809.03
13:03:55|3808.01
13:03:56|3809.01
13:03:57|3809.11
13:03:58|3809.11
13:04:00|3809.11
13:04:01|3809.12
13:04:02|3809.12
13:04:03|3809.16
13:04:03|3808.92
13:04:04|3808.83
13:04:05|3808.17
13:04:06|3808.62
13:04:08|3808.67
13:04:08|3808.5
13:04:09|3808.76
13:04:11|3808.68
13:04:11|3811.41
13:04:12|3811.83
13:04:14|3811.51
13:04:14|3810.56
13:04:15|3808.9
13:04:16|3810.54
13:04:17|3810.54
13:04:18|3811.29
13:04:19|3811.75
13:04:20|3811.52
13:04:22|3811.89
13:04:22|3812.32
13:04:24|3811.99
13:04:24|3812.02
13:04:25|3812.02
13:04:27|3812.53
13:04:27|3812.53
13:04:28|3812.53
13:04:29|3812.23
13:04:30|3813.43
13:04:32|3813.21
13:04:32|3814.03
13:04:33|3814.24
13:04:35|3813.97
13:04:35|3814.37
13:04:37|3813.98
13:04:39|3813.62
13:04:40|3813.62
13:04:41|3813.65
13:04:42|3814.8
13:04:44|3815.62
13:04:45|3814.16
13:04:46|3813.67
13:04:47|3813.66
13:04:48|3813.67
13:04:49|3813.66
13:04:50|3813.66
13:04:51|3814.52
13:04:52|3814.65
13:04:53|3814.65
13:04:54|3814.65
13:04:55|3813.68
13:04:56|3813.67
13:04:56|3813.69
13:04:58|3813.69
13:04:58|3813.68
13:04:59|3812.65
13:05:01|3812.69
13:05:02|3813.09
13:05:03|3812.98
13:05:04|3812.98
13:05:05|3812.54
13:05:06|3812.97
13:05:07|3812.61
13:05:08|3812.95
13:05:09|3812.95
13:05:10|3812.96
13:05:11|3814.6
13:05:12|3814.55
13:05:13|3814.93
13:05:14|3815.98
13:05:15|3816.28
13:05:15|3815.94
13:05:17|3815.93
13:05:18|3814.81
13:05:19|3813.79
13:05:19|3813.79
13:05:20|3813.97
13:05:22|3814.46
13:05:23|3814.44
13:05:23|3814.86
13:05:25|3815.
13:05:25|3815.
13:05:27|3815.39
13:05:28|3815.52
13:05:29|3815.52
13:05:29|3815.52
13:05:31|3815.55
13:05:32|3815.55
13:05:33|3815.55
13:05:35|3813.62
13:05:36|3813.62
13:05:36|3813.6
13:05:38|3813.59
13:05:40|3813.59
13:05:41|3813.01
13:05:41|3813.
13:05:42|3813.01
13:05:44|3812.69
13:05:44|3812.55
13:05:46|3812.54
13:05:47|3812.54
13:05:48|3812.55
13:05:50|3812.55
13:05:51|3812.54
13:05:52|3813.39
13:05:53|3812.18
13:05:54|3811.91
13:05:55|3811.39
13:05:56|3810.4
13:05:57|3811.17
13:05:58|3810.07
13:05:59|3809.25
13:06:00|3809.16
13:06:02|3810.32
13:06:02|3810.83
13:06:03|3810.83
13:06:04|3808.52
13:06:07|3808.86
13:06:08|3808.01
13:06:09|3808.44
13:06:09|3808.43
13:06:11|3808.35
13:06:11|3808.35
13:06:12|3808.34
13:06:13|3808.32
13:06:15|3808.35
13:06:15|3810.
13:06:17|3810.5
13:06:18|3810.21
13:06:18|3809.23
13:06:19|3808.53
13:06:22|3809.4
13:06:22|3809.75
13:06:23|3809.72
13:06:24|3809.35
13:06:25|3809.73
13:06:26|3811.26
13:06:27|3811.52
13:06:28|3810.42
13:06:29|3810.73
13:06:30|3811.41
13:06:31|3810.87
13:06:32|3811.46
13:06:33|3811.45
13:06:34|3811.08
13:06:35|3810.97
13:06:36|3812.16
13:06:37|3812.96
13:06:39|3813.01
13:06:40|3812.01
13:06:42|3812.02
13:06:44|3812.42
13:06:44|3810.9
13:06:47|3811.19
13:06:47|3811.52
13:06:49|3811.36
13:06:49|3811.89
13:06:50|3812.01
13:06:51|3812.36
13:06:53|3812.34
13:06:54|3812.97
13:06:55|3812.97
13:06:56|3813.01
13:06:57|3813.
13:06:58|3813.58
13:06:59|3813.59
13:07:00|3813.13
13:07:01|3812.79
13:07:02|3812.84
13:07:03|3813.49
13:07:04|3812.6
13:07:05|3812.6
13:07:06|3812.49
13:07:07|3812.37
13:07:08|3812.38
13:07:09|3812.99
13:07:10|3813.
13:07:11|3814.13
13:07:12|3813.23
13:07:13|3812.85
13:07:15|3811.51
13:07:16|3811.65
13:07:17|3811.65
13:07:18|3811.91
13:07:19|3812.75
13:07:20|3812.75
13:07:21|3812.55
13:07:22|3812.32
13:07:23|3812.36
13:07:24|3812.35
13:07:25|3812.48
13:07:26|3812.8
13:07:27|3812.54
13:07:28|3812.77
13:07:29|3812.59
13:07:30|3812.99
13:07:31|3813.01
13:07:32|3813.01
13:07:33|3813.
13:07:34|3813.01
13:07:35|3813.
13:07:36|3813.01
13:07:37|3813.
13:07:38|3813.
13:07:39|3813.
13:07:41|3812.18
13:07:43|3812.23
13:07:43|3812.63
13:07:46|3813.
13:07:47|3812.73
13:07:47|3813.61
13:07:48|3813.61
13:07:50|3813.75
13:07:50|3813.62
13:07:51|3813.6
13:07:52|3813.32
13:07:53|3813.27
13:07:54|3812.75
13:07:55|3812.7
13:07:56|3812.7
13:07:57|3812.78
13:07:59|3812.87
13:07:59|3812.85
13:08:00|3813.09
13:08:01|3812.76
13:08:02|3812.09
13:08:03|3811.09
13:08:04|3811.03
13:08:05|3810.85
13:08:06|3810.74
13:08:07|3811.2
13:08:08|3811.19
13:08:10|3811.25
13:08:11|3811.04
13:08:12|3811.22
13:08:13|3810.22
13:08:14|3809.18
13:08:15|3809.18
13:08:16|3809.45
13:08:17|3808.91
13:08:18|3809.59
13:08:19|3809.53
13:08:20|3810.61
13:08:21|3810.61
13:08:23|3809.11
13:08:24|3809.34
13:08:25|3809.84
13:08:26|3809.42
13:08:27|3808.91
13:08:28|3808.36
13:08:29|3808.36
13:08:30|3808.37
13:08:31|3808.37
13:08:32|3808.37
13:08:33|3808.06
13:08:34|3808.21
13:08:35|3808.9
13:08:36|3808.76
13:08:37|3808.91
13:08:38|3809.79
13:08:38|3809.26
13:08:40|3809.26
13:08:41|3809.47
13:08:43|3809.47
13:08:44|3809.47
13:08:45|3809.47
13:08:46|3809.48
13:08:48|3810.56
13:08:49|3810.56
13:08:50|3811.
13:08:51|3811.81
13:08:52|3810.61
13:08:53|3809.85
13:08:54|3809.23
13:08:55|3810.14
13:08:56|3810.14
13:08:57|3810.13
13:08:58|3810.13
13:08:59|3810.61
13:09:00|3810.87
13:09:01|3811.68
13:09:02|3811.69
13:09:04|3811.72
13:09:04|3811.73
13:09:05|3811.69
13:09:06|3811.68
13:09:07|3811.69
13:09:08|3813.5
13:09:09|3813.74
13:09:10|3813.43
13:09:11|3812.63
13:09:13|3812.62
13:09:13|3813.05
13:09:14|3813.03
13:09:15|3813.09
13:09:16|3813.12
13:09:17|3813.75
13:09:18|3814.2
13:09:19|3814.5
13:09:20|3814.69
13:09:21|3814.32
13:09:22|3814.49
13:09:23|3814.5
13:09:24|3813.71
13:09:25|3814.42
13:09:26|3814.51
13:09:27|3813.43
13:09:28|3813.91
13:09:30|3813.04
13:09:30|3813.43
13:09:31|3813.69
13:09:32|3813.7
13:09:33|3813.7
13:09:34|3813.81
13:09:35|3813.91
13:09:36|3814.27
13:09:37|3814.27
13:09:38|3814.26
13:09:39|3814.27
13:09:40|3814.27
13:09:41|3814.27
13:09:42|3813.92
13:09:44|3814.02
13:09:45|3814.41
13:09:46|3814.41
13:09:47|3814.1
13:09:49|3814.37
13:09:50|3814.38
13:09:52|3815.28
13:09:52|3815.84
13:09:53|3815.84
13:09:56|3815.94
13:09:56|3816.75
13:09:57|3816.75
13:09:58|3816.74
13:09:59|3817.23
13:10:00|3817.82
13:10:01|3816.86
13:10:02|3817.78
13:10:03|3817.78
13:10:04|3816.71
13:10:06|3817.31
13:10:06|3817.65
13:10:07|3817.03
13:10:08|3816.97
13:10:09|3817.35
13:10:10|3817.34
13:10:12|3816.33
13:10:13|3816.37
13:10:14|3817.13
13:10:15|3817.14
13:10:16|3818.1
13:10:17|3818.3
13:10:18|3818.3
13:10:19|3818.3
13:10:20|3818.3
13:10:21|3818.56
13:10:22|3817.73
13:10:23|3817.66
13:10:24|3818.72
13:10:25|3818.78
13:10:26|3818.96
13:10:27|3819.
13:10:28|3819.39
13:10:29|3819.49
13:10:30|3819.49
13:10:31|3819.5
13:10:32|3819.01
13:10:33|3819.01
13:10:34|3819.01
13:10:35|3818.79
13:10:36|3818.82
13:10:37|3818.65
13:10:38|3818.99
13:10:39|3818.16
13:10:40|3818.69
13:10:41|3819.
13:10:42|3818.85
13:10:43|3818.76
13:10:45|3818.85
13:10:47|3818.85
13:10:48|3818.85
13:10:49|3818.86
13:10:50|3818.85
13:10:51|3818.75
13:10:52|3818.5
13:10:53|3817.45
13:10:54|3817.15
13:10:55|3817.66
13:10:56|3817.49
13:10:57|3817.5
13:10:58|3818.
13:10:59|3817.87
13:11:00|3818.43
13:11:01|3818.04
13:11:02|3818.75
13:11:03|3818.86
13:11:04|3819.55
13:11:05|3819.71
13:11:06|3820.3
13:11:07|3820.3
13:11:08|3820.42
13:11:09|3820.99
13:11:10|3821.65
13:11:11|3822.04
13:11:12|3822.07
13:11:12|3823.76
13:11:14|3822.86
13:11:14|3823.64
13:11:16|3824.96
13:11:17|3824.67
13:11:18|3824.62
13:11:18|3824.84
13:11:20|3824.9
13:11:21|3824.62
13:11:21|3824.33
13:11:23|3824.34
13:11:23|3824.47
13:11:24|3823.58
13:11:25|3823.69
13:11:27|3823.69
13:11:28|3823.68
13:11:29|3823.69
13:11:30|3823.69
13:11:31|3823.01
13:11:32|3823.
13:11:33|3823.51
13:11:33|3823.5
13:11:35|3823.99
13:11:36|3823.97
13:11:37|3823.08
13:11:38|3822.18
13:11:39|3822.19
13:11:39|3822.19
13:11:40|3822.19
13:11:42|3822.29
13:11:43|3822.45
13:11:44|3822.18
13:11:46|3822.2
13:11:48|3822.18
13:11:49|3821.27
13:11:50|3821.26
13:11:51|3821.25
13:11:52|3821.03
13:11:54|3821.16
13:11:55|3821.25
13:11:56|3822.14
13:11:57|3822.56
13:11:59|3822.95
13:12:00|3822.57
13:12:01|3823.24
13:12:02|3823.19
13:12:03|3823.19
13:12:04|3823.07
13:12:05|3823.07
13:12:06|3823.21
13:12:07|3823.04
13:12:08|3821.95
13:12:09|3821.
13:12:10|3821.19
13:12:11|3821.44
13:12:12|3821.45
13:12:14|3822.89
13:12:15|3823.21
13:12:16|3823.24
13:12:17|3823.24
13:12:18|3823.29
13:12:18|3823.26
13:12:20|3823.39
13:12:21|3823.41
13:12:22|3823.4
13:12:22|3823.4
13:12:24|3823.3
13:12:25|3823.28
13:12:26|3822.36
13:12:27|3822.33
13:12:27|3822.33
13:12:29|3822.33
13:12:30|3822.18
13:12:31|3822.19
13:12:32|3822.18
13:12:33|3822.19
13:12:33|3822.19
13:12:35|3822.18
13:12:35|3822.18
13:12:37|3822.5
13:12:38|3822.2
13:12:39|3822.26
13:12:39|3822.26
13:12:41|3822.25
13:12:42|3822.57
13:12:43|3822.69
13:12:44|3822.72
13:12:44|3822.73
13:12:45|3824.16
13:12:48|3824.2
13:12:50|3824.2
13:12:50|3823.72
13:12:52|3823.45
13:12:52|3821.17
13:12:54|3819.55
13:12:54|3820.07
13:12:55|3820.39
13:12:56|3821.03
13:12:57|3821.61
13:12:58|3822.56
13:12:59|3822.49
13:13:00|3822.66
13:13:01|3822.66
13:13:02|3822.52
13:13:03|3822.61
13:13:04|3822.61
13:13:05|3823.11
13:13:06|3823.11
13:13:07|3823.11
13:13:08|3823.11
13:13:09|3822.49
13:13:10|3821.99
13:13:12|3822.21
13:13:12|3822.2
13:13:13|3821.51
13:13:14|3820.94
13:13:15|3820.38
13:13:16|3820.43
13:13:17|3820.72
13:13:18|3821.23
13:13:19|3821.23
13:13:20|3822.02
13:13:21|3822.19
13:13:22|3822.19
13:13:23|3822.2
13:13:24|3822.92
13:13:25|3822.33
13:13:26|3821.74
13:13:27|3821.22
13:13:28|3820.86
13:13:29|3820.9
13:13:30|3820.89
13:13:31|3820.9
13:13:33|3820.9
13:13:34|3821.17
13:13:35|3821.24
13:13:36|3821.25
13:13:37|3821.25
13:13:38|3821.17
13:13:39|3821.17
13:13:40|3821.24
13:13:41|3821.
13:13:42|3820.46
13:13:43|3820.46
13:13:44|3820.95
13:13:45|3820.94
13:13:46|3821.77
13:13:48|3821.87
13:13:49|3821.32
13:13:49|3821.32
13:13:51|3821.32
13:13:52|3821.32
13:13:53|3822.57
13:13:53|3822.71
13:13:55|3822.71
13:13:56|3822.71
13:13:57|3822.59
13:13:58|3822.59
13:13:59|3822.59
13:14:00|3822.67
13:14:01|3822.41
13:14:02|3822.61
13:14:03|3822.61
13:14:04|3822.7
13:14:05|3823.03
13:14:06|3823.03
13:14:07|3823.03
13:14:08|3823.03
13:14:09|3823.06
13:14:10|3823.06
13:14:11|3822.22
13:14:13|3822.49
13:14:14|3820.76
13:14:15|3821.32
13:14:16|3821.79
13:14:17|3821.78
13:14:17|3821.79
13:14:19|3821.89
13:14:20|3822.49
13:14:21|3821.81
13:14:22|3822.27
13:14:23|3822.02
13:14:24|3822.45
13:14:25|3822.13
13:14:25|3822.06
13:14:26|3820.6
13:14:28|3821.03
13:14:28|3821.
13:14:30|3821.
13:14:31|3820.99
13:14:32|3821.
13:14:32|3820.26
13:14:34|3820.37
13:14:35|3820.19
13:14:37|3820.09
13:14:38|3820.08
13:14:39|3820.09
13:14:39|3820.09
13:14:40|3820.11
13:14:41|3820.35
13:14:43|3818.88
13:14:43|3818.99
13:14:45|3818.98
13:14:46|3818.98
13:14:46|3819.73
13:14:47|3819.73
13:14:50|3820.3
13:14:50|3820.3
13:14:52|3820.59
13:14:52|3820.59
13:14:53|3820.59
13:14:55|3821.04
13:14:56|3820.59
13:14:57|3820.59
13:14:58|3820.59
13:14:59|3820.6
13:15:00|3820.6
13:15:01|3820.59
13:15:02|3820.6
13:15:03|3820.6
13:15:05|3820.6
13:15:05|3819.42
13:15:08|3819.25
13:15:09|3819.24
13:15:10|3819.06
13:15:11|3818.98
13:15:11|3818.99
13:15:13|3818.67
13:15:13|3818.75
13:15:14|3818.88
13:15:16|3819.25
13:15:17|3818.87
13:15:17|3818.21
13:15:19|3818.21
13:15:20|3818.21
13:15:20|3818.99
13:15:21|3819.
13:15:22|3818.99
13:15:23|3818.93
13:15:24|3818.48
13:15:25|3818.8
13:15:26|3818.81
13:15:27|3818.81
13:15:29|3818.64
13:15:30|3818.8
13:15:30|3818.8
13:15:31|3818.79
13:15:33|3818.79
13:15:33|3818.79
13:15:35|3818.8
13:15:35|3818.8
13:15:37|3818.84
13:15:37|3818.99
13:15:38|3819.1
13:15:39|3819.79
13:15:41|3819.8
13:15:41|3819.99
13:15:42|3820.
13:15:44|3820.29
13:15:44|3820.29
13:15:45|3820.66
13:15:46|3821.74
13:15:47|3821.73
13:15:50|3821.31
13:15:51|3822.34
13:15:51|3822.33
13:15:52|3822.33
13:15:53|3822.34
13:15:54|3822.49
13:15:55|3822.48
13:15:56|3822.48
13:15:57|3822.34
13:15:58|3822.46
13:16:00|3822.5
13:16:01|3823.22
13:16:02|3823.45
13:16:03|3823.46
13:16:04|3823.69
13:16:05|3823.48
13:16:06|3823.47
13:16:07|3823.84
13:16:08|3822.44
13:16:09|3822.44
13:16:10|3823.32
13:16:11|3823.24
13:16:12|3823.25
13:16:13|3823.24
13:16:14|3823.24
13:16:15|3823.47
13:16:16|3823.48
13:16:17|3822.3
13:16:18|3822.66
13:16:19|3822.66
13:16:20|3822.65
13:16:21|3822.65
13:16:22|3823.21
13:16:23|3823.24
13:16:24|3823.14
13:16:25|3823.24
13:16:26|3823.25
13:16:27|3823.24
13:16:28|3823.25
13:16:29|3822.34
13:16:30|3822.35
13:16:31|3822.34
13:16:32|3822.51
13:16:33|3822.5
13:16:34|3822.47
13:16:35|3822.59
13:16:36|3822.58
13:16:37|3822.64
13:16:38|3822.64
13:16:39|3822.64
13:16:40|3822.64
13:16:41|3822.64
13:16:42|3822.64
13:16:43|3821.32
13:16:44|3820.78
13:16:45|3820.51
13:16:46|3820.78
13:16:47|3820.78
13:16:48|3820.79
13:16:49|3820.8
13:16:50|3820.79
13:16:51|3820.
13:16:52|3819.74
13:16:53|3819.34
13:16:54|3818.7
13:16:56|3818.69
13:16:57|3818.28
13:16:58|3818.28
13:16:59|3817.24
13:17:00|3817.68
13:17:02|3818.22
13:17:03|3818.15
13:17:04|3818.15
13:17:04|3818.28
13:17:05|3818.28
13:17:07|3818.2
13:17:07|3817.11
13:17:09|3817.12
13:17:10|3817.12
13:17:12|3817.12
13:17:13|3817.41
13:17:13|3817.64
13:17:14|3817.64
13:17:16|3817.15
13:17:16|3817.16
13:17:18|3816.08
13:17:20|3816.67
13:17:21|3817.85
13:17:22|3817.54
13:17:22|3819.
13:17:23|3819.3
13:17:24|3819.57
13:17:25|3818.41
13:17:26|3818.03
13:17:27|3817.15
13:17:28|3817.15
13:17:29|3817.53
13:17:31|3817.53
13:17:32|3817.53
13:17:32|3817.53
13:17:34|3817.53
13:17:35|3817.52
13:17:37|3817.52
13:17:37|3817.53
13:17:38|3817.52
13:17:39|3817.52
13:17:40|3817.52
13:17:41|3817.53
13:17:43|3817.53
13:17:44|3817.24
13:17:45|3817.49
13:17:46|3817.52
13:17:47|3817.52
13:17:48|3817.53
13:17:49|3817.52
13:17:50|3817.53
13:17:52|3817.53
13:17:54|3817.54
13:17:56|3817.54
13:17:56|3817.53
13:17:57|3817.53
13:17:58|3817.53
13:18:00|3817.53
13:18:00|3817.54
13:18:01|3817.54
13:18:03|3817.54
13:18:03|3817.65
13:18:04|3817.65
13:18:06|3817.67
13:18:06|3819.87
13:18:07|3819.99
13:18:08|3819.99
13:18:10|3819.17
13:18:11|3819.17
13:18:11|3819.16
13:18:12|3818.19
13:18:13|3818.2
13:18:14|3818.41
13:18:15|3818.72
13:18:16|3818.
13:18:17|3817.54
13:18:18|3817.54
13:18:19|3817.54
13:18:20|3817.54
13:18:21|3817.92
13:18:23|3817.78
13:18:24|3817.95
13:18:25|3817.58
13:18:26|3817.87
13:18:27|3817.82
13:18:28|3817.83
13:18:29|3817.95
13:18:30|3817.95
13:18:31|3817.95
13:18:32|3818.69
13:18:33|3818.69
13:18:34|3818.69
13:18:35|3818.7
13:18:36|3818.93
13:18:37|3819.
13:18:38|3818.51
13:18:39|3818.39
13:18:40|3818.49
13:18:41|3818.46
13:18:43|3818.24
13:18:44|3818.25
13:18:45|3818.24
13:18:46|3818.23
13:18:47|3818.23
13:18:48|3818.23
13:18:49|3818.23
13:18:50|3818.24
13:18:51|3818.23
13:18:53|3818.23
13:18:55|3818.23
13:18:56|3818.19
13:18:57|3818.19
13:18:57|3818.01
13:18:59|3818.
13:19:01|3818.
13:19:02|3818.01
13:19:04|3818.23
13:19:05|3817.6
13:19:06|3817.59
13:19:06|3817.59
13:19:08|3817.59
13:19:10|3817.59
13:19:11|3816.52
13:19:11|3816.52
13:19:12|3816.53
13:19:13|3816.52
13:19:14|3816.53
13:19:16|3816.52
13:19:17|3816.53
13:19:18|3816.65
13:19:18|3816.66
13:19:19|3816.66
13:19:21|3817.1
13:19:22|3817.57
13:19:23|3817.57
13:19:24|3817.7
13:19:24|3817.58
13:19:26|3816.21
13:19:26|3816.2
13:19:27|3816.01
13:19:28|3816.01
13:19:30|3815.04
13:19:30|3815.08
13:19:31|3815.09
13:19:32|3815.13
13:19:34|3815.03
13:19:35|3815.69
13:19:36|3815.49
13:19:36|3815.49
13:19:37|3816.19
13:19:38|3816.19
13:19:39|3816.14
13:19:41|3816.22
13:19:41|3816.13
13:19:42|3816.12
13:19:43|3815.2
13:19:44|3815.28
13:19:46|3815.23
13:19:46|3815.13
13:19:47|3815.14
13:19:48|3815.14
13:19:49|3815.13
13:19:50|3815.13
13:19:52|3815.04
13:19:54|3815.04
13:19:55|3815.55
13:19:56|3815.55
13:19:57|3815.
13:19:59|3815.15
13:19:59|3815.15
13:20:00|3815.15
13:20:02|3815.13
13:20:03|3815.14
13:20:04|3815.24
13:20:05|3815.14
13:20:06|3815.13
13:20:07|3815.13
13:20:08|3815.13
13:20:09|3815.13
13:20:11|3815.13
13:20:12|3815.14
13:20:13|3816.79
13:20:14|3816.79
13:20:14|3817.44
13:20:16|3817.89
13:20:17|3818.
13:20:18|3817.99
13:20:19|3817.45
13:20:21|3817.71
13:20:22|3817.99
13:20:22|3818.
13:20:23|3818.
13:20:24|3817.99
13:20:25|3818.
13:20:27|3817.99
13:20:27|3817.99
13:20:28|3817.99
13:20:30|3817.99
13:20:31|3817.99
13:20:31|3817.99
13:20:32|3818.
13:20:33|3818.
13:20:34|3818.7
13:20:36|3818.92
13:20:36|3818.32
13:20:38|3817.99
13:20:39|3818.
13:20:40|3818.46
13:20:40|3818.52
13:20:41|3817.82
13:20:42|3817.56
13:20:43|3817.56
13:20:44|3817.52
13:20:45|3817.52
13:20:46|3817.53
13:20:47|3817.52
13:20:48|3817.52
13:20:49|3817.52
13:20:50|3817.52
13:20:53|3817.52
13:20:54|3817.99
13:20:55|3817.98
13:20:56|3817.86
13:20:58|3818.09
13:20:59|3818.41
13:21:00|3818.3
13:21:01|3818.41
13:21:02|3818.41
13:21:03|3818.24
13:21:04|3818.49
13:21:05|3818.49
13:21:06|3818.5
13:21:07|3818.49
13:21:08|3818.5
13:21:09|3818.7
13:21:10|3818.75
13:21:11|3818.74
13:21:13|3818.74
13:21:13|3818.74
13:21:15|3818.75
13:21:15|3818.99
13:21:16|3818.75
13:21:17|3818.76
13:21:18|3818.75
13:21:19|3818.75
13:21:20|3818.7
13:21:21|3818.71
13:21:22|3818.8
13:21:23|3818.8
13:21:24|3818.98
13:21:25|3818.99
13:21:26|3818.99
13:21:27|3818.18
13:21:28|3818.18
13:21:29|3818.63
13:21:30|3818.88
13:21:31|3818.88
13:21:32|3818.87
13:21:33|3818.87
13:21:34|3818.87
13:21:35|3818.63
13:21:36|3818.79
13:21:37|3818.64
13:21:38|3818.63
13:21:39|3818.63
13:21:40|3818.63
13:21:41|3818.63
13:21:42|3817.34
13:21:43|3817.53
13:21:44|3817.53
13:21:45|3817.53
13:21:46|3816.76
13:21:47|3816.78
13:21:48|3816.78
13:21:49|3816.99
13:21:50|3816.99
13:21:51|3816.99
13:21:52|3816.82
13:21:53|3816.91
13:21:55|3816.91
13:21:56|3816.57
13:21:57|3815.87
13:21:58|3815.87
13:21:59|3815.87
13:22:00|3815.84
13:22:02|3815.83
13:22:03|3815.83
13:22:04|3815.54
13:22:05|3815.54
13:22:06|3815.54
13:22:07|3815.54
13:22:08|3815.63
13:22:08|3815.53
13:22:10|3815.53
13:22:11|3815.54
13:22:12|3815.62
13:22:13|3815.99
13:22:13|3816.45
13:22:15|3816.44
13:22:15|3816.54
13:22:17|3816.49
13:22:19|3816.49
13:22:20|3816.44
13:22:20|3816.95
13:22:22|3816.99
13:22:22|3817.
13:22:24|3816.51
13:22:25|3816.5
13:22:25|3816.5
13:22:26|3816.5
13:22:28|3816.46
13:22:28|3816.73
13:22:29|3816.95
13:22:31|3816.76
13:22:32|3816.76
13:22:33|3816.64
13:22:33|3817.48
13:22:34|3817.99
13:22:36|3817.95
13:22:36|3818.85
13:22:38|3818.86
13:22:39|3818.86
13:22:40|3817.64
13:22:40|3817.61
13:22:41|3817.61
13:22:43|3817.64
13:22:44|3818.37
13:22:45|3818.08
13:22:46|3818.08
13:22:47|3818.08
13:22:48|3818.19
13:22:48|3817.6
13:22:49|3817.42
13:22:50|3817.11
13:22:51|3817.11
13:22:52|3817.11
13:22:54|3817.1
13:22:55|3817.02
13:22:57|3816.45
13:22:58|3816.46
13:23:00|3816.46
13:23:01|3816.37
13:23:01|3816.86
13:23:02|3817.1
13:23:04|3817.09
13:23:05|3817.1
13:23:07|3817.12
13:23:08|3817.13
13:23:09|3816.52
13:23:09|3816.75
13:23:11|3816.61
13:23:12|3816.61
13:23:13|3817.02
13:23:14|3817.03
13:23:15|3815.83
13:23:16|3815.83
13:23:17|3815.82
13:23:18|3815.83
13:23:19|3815.18
13:23:20|3815.17
13:23:21|3815.16
13:23:22|3815.
13:23:22|3814.34
13:23:24|3813.89
13:23:25|3813.9
13:23:26|3814.61
13:23:27|3814.38
13:23:28|3814.38
13:23:29|3814.7
13:23:30|3814.87
13:23:31|3814.54
13:23:32|3814.73
13:23:32|3815.17
13:23:34|3815.31
13:23:35|3813.64
13:23:36|3814.59
13:23:37|3814.46
13:23:38|3813.43
13:23:39|3812.63
13:23:39|3811.
13:23:41|3811.01
13:23:42|3811.74
13:23:43|3811.77
13:23:43|3810.51
13:23:45|3810.72
13:23:45|3810.72
13:23:47|3809.56
13:23:47|3809.49
13:23:49|3808.6
13:23:50|3806.62
13:23:50|3805.97
13:23:51|3806.52
13:23:53|3806.71
13:23:54|3805.82
13:23:54|3806.08
13:23:56|3806.
13:23:58|3806.48
13:23:59|3806.66
13:24:00|3805.51
13:24:02|3805.51
13:24:03|3805.98
13:24:04|3806.46
13:24:05|3806.84
13:24:07|3807.65
13:24:08|3807.99
13:24:09|3808.07
13:24:10|3808.06
13:24:10|3807.71
13:24:11|3807.71
13:24:13|3808.21
13:24:13|3808.21
13:24:15|3808.59
13:24:15|3808.59
13:24:17|3809.24
13:24:17|3809.93
13:24:18|3808.4
13:24:20|3808.38
13:24:20|3808.15
13:24:22|3808.19
13:24:23|3808.2
13:24:23|3807.98
13:24:25|3807.85
13:24:26|3807.96
13:24:26|3808.02
13:24:27|3808.03
13:24:28|3808.03
13:24:29|3808.15
13:24:30|3808.15
13:24:32|3808.02
13:24:32|3807.42
13:24:35|3808.14
13:24:35|3808.14
13:24:36|3808.14
13:24:37|3808.14
13:24:38|3808.14
13:24:39|3808.14
13:24:40|3808.24
13:24:41|3808.47
13:24:42|3808.43
13:24:43|3808.41
13:24:44|3808.42
13:24:45|3808.97
13:24:46|3809.47
13:24:47|3809.47
13:24:48|3809.24
13:24:49|3808.47
13:24:50|3809.02
13:24:51|3809.05
13:24:52|3809.04
13:24:53|3809.04
13:24:54|3808.53
13:24:55|3808.95
13:24:56|3809.21
13:24:57|3808.95
13:24:59|3808.76
13:25:00|3809.
13:25:02|3810.18
13:25:03|3809.47
13:25:04|3809.69
13:25:05|3809.69
13:25:06|3809.69
13:25:07|3809.79
13:25:08|3809.79
13:25:09|3809.79
13:25:10|3809.81
13:25:11|3810.14
13:25:11|3810.13
13:25:12|3810.38
13:25:15|3810.41
13:25:17|3810.99
13:25:17|3810.15
13:25:18|3808.23
13:25:19|3807.79
13:25:20|3807.
13:25:21|3806.94
13:25:22|3806.13
13:25:23|3806.01
13:25:24|3805.96
13:25:25|3806.14
13:25:26|3806.31
13:25:27|3806.31
13:25:28|3807.69
13:25:29|3807.19
13:25:30|3806.69
13:25:31|3806.69
13:25:32|3806.69
13:25:33|3806.36
13:25:34|3807.19
13:25:35|3807.19
13:25:36|3807.58
13:25:37|3807.05
13:25:38|3807.05
13:25:39|3807.08
13:25:40|3806.95
13:25:41|3806.95
13:25:42|3806.95
13:25:43|3808.15
13:25:44|3808.54
13:25:45|3808.54
13:25:46|3809.04
13:25:47|3809.04
13:25:48|3809.04
13:25:49|3809.04
13:25:50|3809.4
13:25:51|3809.29
13:25:52|3809.05
13:25:53|3809.05
13:25:54|3808.15
13:25:55|3808.47
13:25:56|3808.47
13:25:57|3808.55
13:25:59|3809.09
13:26:00|3808.86
13:26:02|3809.99
13:26:02|3810.
13:26:04|3809.99
13:26:05|3809.99
13:26:06|3810.17
13:26:07|3809.77
13:26:07|3809.82
13:26:09|3810.1
13:26:10|3811.37
13:26:11|3812.06
13:26:12|3811.7
13:26:13|3811.52
13:26:14|3811.37
13:26:15|3811.37
13:26:16|3811.37
13:26:17|3811.54
13:26:18|3811.59
13:26:19|3812.06
13:26:20|3812.22
13:26:21|3810.67
13:26:22|3810.67
13:26:23|3811.36
13:26:24|3811.36
13:26:25|3811.95
13:26:26|3812.1
13:26:27|3812.72
13:26:28|3812.98
13:26:29|3812.43
13:26:30|3812.45
13:26:31|3811.94
13:26:32|3811.97
13:26:33|3811.35
13:26:34|3812.29
13:26:35|3811.69
13:26:36|3811.69
13:26:37|3811.79
13:26:38|3812.26
13:26:39|3812.34
13:26:40|3813.26
13:26:41|3812.62
13:26:42|3812.05
13:26:43|3812.23
13:26:44|3812.23
13:26:45|3812.88
13:26:46|3812.64
13:26:47|3812.37
13:26:48|3812.36
13:26:49|3812.24
13:26:50|3812.37
13:26:51|3814.98
13:26:52|3815.81
13:26:53|3817.
13:26:54|3818.33
13:26:55|3817.69
13:26:56|3818.34
13:26:57|3818.87
13:26:58|3817.81
13:26:59|3818.12
13:27:00|3818.2
13:27:01|3818.2
13:27:03|3819.04
13:27:04|3819.39
13:27:05|3819.11
13:27:06|3819.99
13:27:07|3820.84
13:27:08|3820.18
13:27:09|3821.22
13:27:10|3822.2
13:27:11|3821.61
13:27:12|3821.36
13:27:13|3821.73
13:27:14|3821.71
13:27:15|3822.17
13:27:16|3821.74
13:27:17|3821.75
13:27:18|3821.43
13:27:19|3821.8
13:27:20|3821.88
13:27:21|3822.02
13:27:22|3822.1
13:27:23|3822.41
13:27:25|3823.56
13:27:25|3823.83
13:27:27|3823.99
13:27:28|3824.
13:27:29|3824.39
13:27:30|3823.17
13:27:30|3823.18
13:27:32|3823.55
13:27:33|3823.55
13:27:34|3823.56
13:27:34|3823.55
13:27:36|3822.02
13:27:37|3822.23
13:27:37|3821.55
13:27:39|3821.55
13:27:40|3821.55
13:27:41|3821.54
13:27:41|3821.54
13:27:43|3822.4
13:27:44|3823.16
13:27:45|3823.16
13:27:45|3821.05
13:27:46|3819.71
13:27:48|3820.94
13:27:49|3821.08
13:27:50|3821.09
13:27:51|3821.25
13:27:52|3821.24
13:27:53|3821.25
13:27:54|3821.52
13:27:54|3821.13
13:27:56|3821.9
13:27:56|3821.52
13:27:58|3821.09
13:27:59|3821.09
13:28:00|3820.67
13:28:02|3819.53
13:28:04|3820.33
13:28:05|3821.22
13:28:07|3820.56
13:28:08|3821.18
13:28:09|3820.69
13:28:11|3820.69
13:28:11|3820.36
13:28:13|3820.58
13:28:14|3820.81
13:28:14|3821.39
13:28:16|3821.4
13:28:18|3821.12
13:28:18|3821.11
13:28:19|3821.3
13:28:20|3821.11
13:28:21|3821.29
13:28:23|3821.11
13:28:24|3821.29
13:28:25|3821.11
13:28:26|3821.12
13:28:27|3822.
13:28:28|3821.99
13:28:29|3821.26
13:28:30|3821.18
13:28:31|3821.12
13:28:32|3821.13
13:28:34|3821.12
13:28:34|3820.81
13:28:36|3820.85
13:28:36|3821.55
13:28:38|3821.55
13:28:39|3821.55
13:28:40|3821.56
13:28:40|3821.55
13:28:42|3821.55
13:28:43|3821.55
13:28:43|3821.55
13:28:45|3820.3
13:28:46|3820.3
13:28:47|3819.41
13:28:48|3819.54
13:28:49|3819.54
13:28:50|3819.55
13:28:51|3819.11
13:28:52|3819.11
13:28:52|3820.04
13:28:54|3820.28
13:28:55|3819.85
13:28:55|3820.47
13:28:57|3820.47
13:28:57|3820.47
13:28:59|3820.86
13:28:59|3820.85
13:29:01|3820.87
13:29:03|3820.52
13:29:04|3820.84
13:29:05|3821.1
13:29:06|3821.36
13:29:07|3821.41
13:29:08|3821.93
13:29:08|3822.
13:29:10|3822.
13:29:11|3821.99
13:29:12|3822.
13:29:13|3822.
13:29:14|3822.
13:29:16|3821.99
13:29:17|3822.
13:29:18|3821.99
13:29:19|3822.
13:29:20|3821.99
13:29:20|3822.
13:29:21|3822.
13:29:23|3821.99
13:29:23|3821.99
13:29:25|3822.84
13:29:25|3822.96
13:29:26|3822.67
13:29:28|3822.73
13:29:28|3822.99
13:29:30|3822.77
13:29:30|3822.
13:29:32|3822.57
13:29:33|3822.12
13:29:34|3822.47
13:29:34|3822.35
13:29:36|3822.26
13:29:37|3822.26
13:29:38|3822.26
13:29:38|3822.21
13:29:40|3822.21
13:29:41|3822.01
13:29:41|3822.02
13:29:43|3821.72
13:29:44|3822.16
13:29:45|3822.17
13:29:45|3822.17
13:29:46|3822.17
13:29:48|3822.99
13:29:49|3823.24
13:29:49|3823.52
13:29:51|3823.52
13:29:52|3823.69
13:29:52|3823.76
13:29:54|3823.76
13:29:54|3823.77
13:29:55|3823.76
13:29:57|3823.76
13:29:57|3823.54
13:29:58|3823.54
13:30:00|3823.36
13:30:00|3823.34
13:30:01|3823.34
13:30:04|3821.53
13:30:05|3821.54
13:30:07|3822.4
13:30:07|3821.99
13:30:09|3822.36
13:30:10|3822.58
13:30:11|3822.56
13:30:12|3821.53
13:30:14|3821.66
13:30:15|3820.52
13:30:16|3821.25
13:30:17|3821.51
13:30:19|3821.52
13:30:19|3821.52
13:30:20|3821.52
13:30:21|3821.73
13:30:22|3821.73
13:30:24|3822.03
13:30:24|3823.49
13:30:25|3823.49
13:30:26|3823.04
13:30:28|3823.4
13:30:28|3823.4
13:30:30|3823.13
13:30:31|3823.07
13:30:31|3823.39
13:30:32|3823.39
13:30:33|3823.99
13:30:35|3823.99
13:30:36|3824.
13:30:36|3824.
13:30:37|3824.
13:30:38|3824.
13:30:39|3823.99
13:30:40|3823.86
13:30:42|3824.
13:30:42|3824.
13:30:43|3824.
13:30:44|3824.
13:30:45|3824.61
13:30:46|3825.
13:30:47|3825.
13:30:48|3825.
13:30:49|3825.27
13:30:50|3825.33
13:30:52|3825.28
13:30:52|3825.92
13:30:53|3825.91
13:30:54|3825.65
13:30:55|3825.83
13:30:56|3826.
13:30:57|3825.78
13:30:58|3825.9
13:30:59|3825.23
13:31:00|3825.88
13:31:01|3825.6
13:31:02|3825.76
13:31:05|3827.93
13:31:07|3827.92
13:31:08|3828.21
13:31:08|3828.19
13:31:10|3828.2
13:31:11|3828.2
13:31:12|3828.12
13:31:13|3827.95
13:32:28|3828.41
13:32:30|3828.23
13:32:32|3828.8
13:32:37|3827.77
13:32:39|3828.51
13:32:40|3828.5
13:32:41|3828.49
13:32:43|3828.57
13:32:45|3828.97
13:32:48|3827.48
13:32:49|3826.
13:32:52|3826.68
13:32:54|3826.6
13:32:55|3827.48
13:32:57|3827.48
13:32:57|3827.49
13:32:59|3827.73
13:33:01|3827.72
13:33:04|3827.3
13:33:04|3827.3
13:33:06|3827.28
13:33:08|3827.27
13:33:10|3827.27
13:33:10|3827.28
13:33:11|3827.28
13:33:12|3827.22
13:33:14|3826.62
13:33:15|3826.62
13:33:16|3826.63
13:33:17|3826.62
13:33:18|3826.63
13:33:19|3826.62
13:33:20|3826.62
13:33:20|3827.13
13:33:22|3827.21
13:33:23|3828.34
13:33:24|3828.33
13:33:25|3828.33
13:33:25|3828.33
13:33:29|3828.33
13:33:29|3828.02
13:33:30|3827.63
13:33:32|3827.31
13:33:32|3827.48
13:33:34|3826.64
13:33:35|3826.64
13:33:36|3826.64
13:33:37|3827.64
13:33:38|3827.22
13:33:39|3827.52
13:33:40|3827.12
13:33:41|3826.96
13:33:42|3826.95
13:33:43|3827.27
13:33:44|3827.53
13:33:46|3827.99
13:33:46|3828.32
13:33:47|3828.33
13:33:49|3827.09
13:33:50|3827.1
13:33:51|3825.96
13:33:52|3825.59
13:33:53|3825.23
13:33:54|3823.84
13:33:56|3823.77
13:33:58|3823.75
13:33:58|3823.76
13:33:59|3824.26
13:34:00|3824.28
13:34:01|3824.14
13:34:02|3824.28
13:34:04|3823.75
13:34:06|3821.99
13:34:08|3822.77
13:34:09|3822.77
13:34:10|3823.59
13:34:12|3823.81
13:34:13|3822.81
13:34:14|3822.81
13:34:16|3822.77
13:34:16|3822.02
13:34:17|3822.07
13:34:18|3822.4
13:34:19|3822.4
13:34:21|3822.41
13:34:22|3822.4
13:34:23|3822.4
13:34:24|3822.35
13:34:24|3822.35
13:34:26|3822.34
13:34:27|3822.35
13:34:29|3822.34
13:34:30|3822.35
13:34:31|3822.34
13:34:32|3822.35
13:34:33|3822.76
13:34:34|3822.35
13:34:36|3822.35
13:34:36|3822.51
13:34:38|3822.51
13:34:39|3822.51
13:34:40|3822.51
13:34:41|3822.94
13:34:42|3822.
13:34:43|3822.52
13:34:44|3822.52
13:34:45|3822.57
13:34:46|3822.68
13:34:48|3822.67
13:34:48|3822.76
13:34:49|3822.76
13:34:51|3822.86
13:34:52|3822.86
13:34:53|3822.86
13:34:55|3822.87
13:34:55|3823.58
13:34:56|3823.74
13:34:57|3823.16
13:34:58|3823.16
13:34:59|3823.16
13:35:00|3823.04
13:35:01|3823.05
13:35:03|3822.72
13:35:04|3822.72
13:35:05|3822.72
13:35:06|3822.71
13:35:07|3821.78
13:35:09|3821.77
13:35:11|3820.93
13:35:12|3820.93
13:35:14|3821.21
13:35:16|3822.6
13:35:17|3823.04
13:35:17|3822.01
13:35:19|3822.01
13:35:20|3822.41
13:35:21|3823.05
13:35:22|3822.86
13:35:24|3822.55
13:35:25|3822.55
13:35:26|3822.54
13:35:27|3822.53
13:35:28|3822.54
13:35:29|3822.53
13:35:30|3822.53
13:35:31|3822.38
13:35:33|3822.38
13:35:34|3822.6
13:35:35|3822.61
13:35:36|3821.69
13:35:37|3822.01
13:35:38|3822.64
13:35:39|3822.64
13:35:41|3821.77
13:35:42|3821.62
13:35:43|3822.45
13:35:43|3822.44
13:35:44|3822.57
13:35:45|3823.27
13:35:47|3823.59
13:35:48|3823.79
13:35:50|3823.89
13:35:50|3824.17
13:35:52|3824.97
13:35:53|3825.01
13:35:54|3825.01
13:35:55|3824.98
13:35:56|3824.97
13:35:57|3824.18
13:35:59|3824.77
13:36:00|3824.48
13:36:00|3824.31
13:36:01|3824.05
13:36:02|3824.49
13:36:03|3824.29
13:36:04|3824.29
13:36:06|3824.18
13:36:06|3824.29
13:36:07|3824.19
13:36:09|3824.19
13:36:11|3824.96
13:36:13|3824.65
13:36:13|3824.12
13:36:14|3824.36
13:36:16|3824.75
13:36:17|3824.94
13:36:18|3824.95
13:36:19|3825.89
13:36:20|3827.51
13:36:21|3827.41
13:36:22|3827.32
13:36:23|3827.74
13:36:24|3827.74
13:36:25|3826.84
13:36:26|3827.55
13:36:28|3826.87
13:36:29|3827.7
13:36:31|3827.82
13:36:33|3828.22
13:36:33|3828.68
13:36:34|3828.89
13:36:36|3828.88
13:36:36|3828.89
13:36:38|3828.89
13:36:39|3828.89
13:36:40|3827.93
13:36:41|3828.52
13:36:42|3828.
13:36:43|3828.
13:36:43|3826.67
13:36:45|3827.3
13:36:46|3827.31
13:36:47|3827.61
13:36:49|3828.17
13:36:51|3828.29
13:36:52|3828.
13:36:53|3827.99
13:36:55|3827.99
13:36:56|3827.9
13:36:56|3827.07
13:36:58|3827.78
13:36:59|3827.31
13:37:00|3827.97
13:37:01|3831.09
13:37:02|3831.74
13:37:03|3831.35
13:37:04|3830.39
13:37:05|3831.44
13:37:06|3831.27
13:37:07|3831.27
13:37:08|3831.27
13:37:09|3832.08
13:37:10|3832.24
13:37:12|3832.2
13:37:14|3832.2
13:37:15|3832.24
13:37:17|3832.35
13:37:18|3832.34
13:37:20|3832.22
13:37:22|3831.86
13:37:23|3831.97
13:37:24|3831.98
13:37:25|3832.41
13:37:26|3832.06
13:37:28|3832.06
13:37:28|3829.01
13:37:29|3828.
13:37:31|3828.87
13:37:32|3826.42
13:37:33|3827.99
13:37:34|3830.63
13:37:35|3829.88
13:37:36|3830.73
13:37:37|3829.37
13:37:39|3829.85
13:37:40|3830.79
13:37:41|3830.57
13:37:42|3830.72
13:37:44|3829.75
13:37:44|3829.26
13:37:45|3830.09
13:37:46|3829.15
13:37:48|3829.52
13:37:50|3829.9
13:37:51|3830.41
13:37:51|3830.56
13:37:52|3830.57
13:37:53|3830.52
13:37:55|3830.06
13:37:55|3830.08
13:37:57|3829.27
13:37:58|3829.27
13:37:59|3829.27
13:37:59|3829.27
13:38:00|3829.08
13:38:02|3828.01
13:38:03|3828.07
13:38:04|3826.29
13:38:05|3826.05
13:38:05|3826.76
13:38:07|3828.71
13:38:07|3828.02
13:38:09|3827.99
13:38:10|3826.83
13:38:12|3826.83
13:38:13|3827.42
13:38:15|3827.76
13:38:16|3828.18
13:38:17|3828.76
13:38:18|3828.76
13:38:20|3828.76
13:38:20|3827.12
13:38:22|3828.62
13:38:23|3829.31
13:38:24|3829.31
13:38:25|3829.31
13:38:26|3829.32
13:38:27|3829.76
13:38:28|3828.89
13:38:29|3829.64
13:38:30|3829.69
13:38:31|3830.39
13:38:33|3830.48
13:38:34|3830.75
13:38:35|3830.39
13:38:36|3829.89
13:38:37|3830.02
13:38:38|3830.54
13:38:39|3830.54
13:38:40|3830.54
13:38:41|3830.07
13:38:42|3829.51
13:38:43|3829.81
13:38:44|3829.25
13:38:46|3828.73
13:38:46|3828.81
13:38:47|3828.11
13:38:48|3828.01
13:38:50|3827.96
13:38:50|3828.98
13:38:52|3829.26
13:38:53|3829.94
13:38:54|3829.96
13:38:55|3829.96
13:38:56|3830.43
13:38:57|3831.14
13:38:58|3831.14
13:39:00|3831.88
13:39:01|3830.77
13:39:01|3831.25
13:39:03|3831.25
13:39:04|3831.14
13:39:05|3831.71
13:39:06|3831.71
13:39:06|3831.31
13:39:07|3830.45
13:39:08|3831.64
13:39:10|3831.63
13:39:10|3831.63
13:39:13|3831.55
13:39:14|3830.93
13:39:15|3830.93
13:39:17|3831.04
13:39:19|3830.48
13:39:21|3830.46
13:39:22|3831.12
13:39:22|3831.12
13:39:24|3831.13
13:39:25|3831.13
13:39:26|3831.12
13:39:27|3831.92
13:39:29|3831.32
13:39:30|3831.32
13:39:31|3831.6
13:39:31|3831.52
13:39:33|3831.51
13:39:33|3831.32
13:39:34|3831.14
13:39:35|3831.52
13:39:36|3831.35
13:39:39|3831.13
13:39:40|3831.13
13:39:41|3829.57
13:39:42|3829.72
13:39:43|3829.43
13:39:44|3829.
13:39:46|3829.24
13:39:46|3829.24
13:39:47|3829.23
13:39:48|3829.
13:39:49|3828.89
13:39:50|3828.89
13:39:51|3829.31
13:39:52|3829.86
13:39:54|3829.22
13:39:55|3829.08
13:39:56|3829.59
13:39:57|3829.59
13:39:58|3830.6
13:40:00|3831.02
13:40:01|3830.79
13:40:01|3830.79
13:40:03|3830.76
13:40:03|3830.75
13:40:05|3830.45
13:40:05|3829.91
13:40:06|3829.29
13:40:07|3830.13
13:40:08|3830.14
13:40:10|3830.78
13:40:10|3830.41
13:40:12|3829.39
13:40:13|3829.68
13:40:15|3828.24
13:40:17|3829.
13:40:19|3827.78
13:40:20|3828.45
13:40:21|3827.96
13:40:22|3827.95
13:40:23|3827.95
13:40:23|3828.06
13:40:25|3828.39
13:40:26|3828.19
13:40:28|3827.61
13:40:28|3828.18
13:40:29|3828.09
13:40:30|3828.09
13:40:31|3827.58
13:40:33|3827.42
13:40:34|3827.42
13:40:36|3827.43
13:40:37|3826.97
13:40:38|3826.09
13:40:39|3826.1
13:40:40|3826.
13:40:41|3827.19
13:40:42|3827.01
13:40:44|3827.01
13:40:44|3827.01
13:40:45|3826.86
13:40:46|3827.1
13:40:47|3826.32
13:40:49|3826.01
13:40:50|3826.24
13:40:52|3826.37
13:40:53|3826.96
13:40:53|3826.38
13:40:55|3826.37
13:40:56|3826.78
13:40:57|3826.52
13:40:58|3827.37
13:40:59|3827.37
13:41:00|3826.38
13:41:01|3826.37
13:41:03|3826.18
13:41:03|3826.18
13:41:04|3826.21
13:41:05|3826.19
13:41:07|3825.71
13:41:08|3826.1
13:41:08|3826.08
13:41:10|3826.08
13:41:11|3825.85
13:41:13|3825.53
13:41:15|3825.06
13:41:17|3825.05
13:41:18|3825.05
13:41:19|3824.4
13:41:20|3824.25
13:41:22|3824.67
13:41:23|3823.8
13:41:25|3824.2
13:41:25|3826.09
13:41:26|3827.06
13:41:28|3827.29
13:41:29|3826.23
13:41:30|3826.4
13:41:31|3826.4
13:41:33|3827.14
13:41:33|3827.14
13:41:34|3827.14
13:41:36|3827.14
13:41:36|3827.15
13:41:37|3827.15
13:41:38|3827.15
13:41:39|3826.96
13:41:40|3827.14
13:41:41|3827.14
13:41:42|3827.3
13:41:43|3826.99
13:41:45|3826.99
13:41:46|3826.98
13:41:46|3827.14
13:41:48|3827.48
13:41:48|3827.48
13:41:50|3826.98
13:41:50|3826.99
13:41:51|3826.99
13:41:52|3826.99
13:41:54|3827.49
13:41:54|3827.5
13:41:55|3827.5
13:41:56|3827.98
13:41:57|3827.51
13:41:59|3827.51
13:41:59|3827.54
13:42:00|3827.87
13:42:01|3827.77
13:42:03|3828.14
13:42:04|3827.95
13:42:05|3827.78
13:42:06|3827.77
13:42:07|3827.77
13:42:08|3827.78
13:42:09|3827.78
13:42:10|3827.77
13:42:12|3827.77
13:42:12|3827.77
13:42:14|3827.71
13:42:16|3826.67
13:42:16|3826.67
13:42:17|3826.67
13:42:20|3828.
13:42:22|3828.88
13:42:23|3828.65
13:42:23|3828.65
13:42:24|3828.86
13:42:26|3828.86
13:42:27|3828.66
13:42:28|3828.66
13:42:29|3828.66
13:42:30|3828.66
13:42:30|3828.66
13:42:32|3829.14
13:42:33|3829.15
13:42:34|3829.15
13:42:35|3829.14
13:42:35|3829.14
13:42:37|3829.14
13:42:38|3829.14
13:42:40|3829.15
13:42:40|3829.14
13:42:43|3829.15
13:42:43|3829.26
13:42:45|3829.26
13:42:46|3829.25
13:42:47|3829.26
13:42:48|3829.25
13:42:49|3829.25
13:42:50|3827.86
13:42:51|3827.57
13:42:52|3827.57
13:42:53|3827.57
13:42:54|3827.57
13:42:55|3827.15
13:42:56|3827.14
13:42:57|3826.61
13:42:58|3826.61
13:42:59|3826.61
13:43:00|3826.79
13:43:01|3826.79
13:43:03|3826.88
13:43:04|3827.08
13:43:06|3826.74
13:43:06|3826.72
13:43:07|3826.59
13:43:09|3826.41
13:43:10|3826.14
13:43:11|3826.41
13:43:12|3826.41
13:43:13|3826.41
13:43:14|3826.87
13:43:15|3826.61
13:43:17|3826.79
13:43:19|3828.4
13:43:20|3827.92
13:43:21|3827.98
13:43:23|3827.97
13:43:23|3827.78
13:43:24|3827.5
13:43:25|3827.51
13:43:27|3827.5
13:43:27|3827.54
13:43:28|3827.63
13:43:29|3827.87
13:43:30|3827.69
13:43:32|3827.73
13:43:32|3827.74
13:43:33|3827.74
13:43:34|3828.1
13:43:35|3828.3
13:43:37|3827.62
13:43:38|3827.66
13:43:38|3827.28
13:43:39|3827.71
13:43:40|3827.71
13:43:43|3827.73
13:43:43|3829.81
13:43:46|3829.05
13:43:47|3829.
13:43:47|3829.
13:43:48|3829.
13:43:50|3828.93
13:43:51|3828.78
13:43:52|3828.78
13:43:53|3828.78
13:43:54|3828.23
13:43:55|3828.23
13:43:56|3828.23
13:43:57|3829.06
13:43:59|3829.39
13:44:00|3829.39
13:44:00|3828.89
13:44:02|3828.41
13:44:04|3828.68
13:44:04|3828.82
13:44:05|3828.82
13:44:06|3828.39
13:44:07|3828.82
13:44:08|3828.82
13:44:10|3828.83
13:44:10|3829.14
13:44:11|3828.47
13:44:12|3828.75
13:44:13|3828.72
13:44:14|3828.37
13:44:15|3828.65
13:44:18|3828.21
13:44:19|3828.21
13:44:21|3828.2
13:44:23|3828.72
13:44:24|3827.17
13:44:25|3826.77
13:44:26|3827.09
13:44:27|3827.09
13:44:28|3827.02
13:44:29|3827.01
13:44:30|3827.01
13:44:31|3827.02
13:44:32|3827.38
13:44:33|3827.27
13:44:34|3826.25
13:44:35|3826.42
13:44:36|3826.43
13:44:37|3826.01
13:44:38|3826.16
13:44:39|3825.71
13:44:40|3825.71
13:44:41|3826.67
13:44:42|3826.67
13:44:43|3826.67
13:44:44|3826.16
13:44:45|3826.16
13:44:46|3826.15
13:44:47|3826.58
13:44:48|3826.54
13:44:50|3826.23
13:44:50|3826.21
13:44:51|3826.21
13:44:52|3826.21
13:44:54|3825.8
13:44:55|3825.45
13:44:57|3825.79
13:44:57|3825.8
13:44:59|3826.21
13:45:00|3826.21
13:45:01|3826.39
13:45:03|3825.45
13:45:03|3825.45
13:45:04|3825.48
13:45:06|3825.82
13:45:06|3826.39
13:45:07|3826.55
13:45:08|3826.41
13:45:09|3826.4
13:45:11|3827.4
13:45:11|3828.13
13:45:12|3828.54
13:45:13|3828.77
13:45:14|3828.77
13:45:15|3828.73
13:45:16|3828.88
13:45:18|3828.86
13:45:19|3828.65
13:45:21|3829.05
13:45:23|3828.89
13:45:24|3828.86
13:45:25|3828.67
13:45:27|3829.42
13:45:28|3829.56
13:45:29|3830.
13:45:30|3829.99
13:45:31|3829.99
13:45:31|3830.
13:45:33|3829.96
13:45:35|3829.96
13:45:35|3830.
13:45:37|3830.
13:45:38|3829.84
13:45:39|3829.99
13:45:40|3829.98
13:45:41|3829.98
13:45:42|3829.98
13:45:43|3829.98
13:45:43|3829.98
13:45:45|3830.
13:45:46|3830.69
13:45:48|3830.7
13:45:48|3830.69
13:45:50|3830.33
13:45:51|3829.88
13:45:51|3830.
13:45:53|3829.85
13:45:53|3829.86
13:45:54|3829.28
13:45:55|3830.
13:45:56|3829.98
13:45:57|3829.98
13:45:59|3830.
13:45:59|3828.96
13:46:00|3828.98
13:46:01|3828.34
13:46:02|3828.95
13:46:03|3828.95
13:46:05|3828.95
13:46:05|3828.02
13:46:06|3828.02
13:46:08|3828.02
13:46:08|3827.28
13:46:10|3827.27
13:46:10|3827.32
13:46:12|3827.98
13:46:12|3829.49
13:46:13|3829.44
13:46:14|3829.44
13:46:15|3829.76
13:46:17|3829.77
13:46:17|3829.76
13:46:20|3830.72
13:46:20|3830.69
13:46:22|3830.72
13:46:23|3830.72
13:46:24|3830.72
13:46:25|3830.76
13:46:27|3830.59
13:46:27|3830.7
13:46:29|3830.71
13:46:30|3830.71
13:46:31|3830.7
13:46:32|3830.79
13:46:32|3830.87
13:46:34|3830.88
13:46:35|3830.87
13:46:36|3831.
13:46:37|3831.
13:46:38|3831.37
13:46:39|3830.78
13:46:40|3830.78
13:46:41|3830.71
13:46:42|3830.72
13:46:43|3830.74
13:46:45|3830.49
13:46:46|3830.87
13:46:47|3831.
13:46:47|3831.
13:46:48|3831.
13:46:50|3830.83
13:46:50|3830.83
13:46:52|3830.76
13:46:52|3830.48
13:46:54|3830.49
13:46:55|3830.49
13:46:56|3831.
13:46:56|3831.
13:46:58|3831.
13:46:59|3830.99
13:47:00|3831.
13:47:01|3830.99
13:47:01|3831.
13:47:03|3831.
13:47:04|3831.
13:47:05|3830.99
13:47:06|3831.
13:47:07|3830.97
13:47:08|3830.97
13:47:09|3830.04
13:47:10|3830.04
13:47:11|3830.38
13:47:12|3830.04
13:47:13|3830.03
13:47:14|3830.
13:47:15|3829.89
13:47:16|3829.74
13:47:17|3829.74
13:47:18|3830.38
13:47:19|3830.08
13:47:22|3830.4
13:47:22|3830.39
13:47:25|3830.39
13:47:26|3830.53
13:47:28|3830.72
13:47:29|3830.72
13:47:29|3830.48
13:47:31|3830.48
13:47:32|3830.67
13:47:33|3830.67
13:47:34|3830.81
13:47:35|3830.8
13:47:37|3830.81
13:47:37|3830.79
13:47:38|3830.68
13:47:39|3830.89
13:47:41|3830.52
13:47:41|3830.66
13:47:42|3830.88
13:47:44|3830.89
13:47:44|3830.9
13:47:45|3830.89
13:47:46|3830.89
13:47:47|3830.89
13:47:48|3830.89
13:47:49|3830.52
13:47:50|3830.52
13:47:52|3830.52
13:47:53|3830.51
13:47:53|3830.51
13:47:54|3830.74
13:47:55|3830.8
13:47:56|3830.88
13:47:57|3830.88
13:47:58|3830.88
13:48:00|3830.68
13:48:01|3831.16
13:48:02|3831.15
13:48:04|3831.01
13:48:04|3830.98
13:48:05|3830.98
13:48:06|3830.89
13:48:08|3830.9
13:48:09|3831.17
13:48:09|3831.17
13:48:10|3830.95
13:48:12|3830.95
13:48:13|3830.89
13:48:14|3831.51
13:48:16|3831.51
13:48:16|3831.52
13:48:17|3831.37
13:48:18|3830.5
13:48:21|3829.75
13:48:23|3830.39
13:48:23|3830.39
13:48:25|3830.64
13:48:26|3830.87
13:48:27|3831.37
13:48:28|3831.26
13:48:29|3831.26
13:48:31|3831.37
13:48:33|3831.36
13:48:34|3830.99
13:48:35|3831.36
13:48:36|3831.36
13:48:36|3830.83
13:48:38|3831.83
13:48:38|3830.98
13:48:40|3830.89
13:48:41|3830.89
13:48:42|3831.34
13:48:43|3831.42
13:48:44|3831.33
13:48:45|3831.35
13:48:46|3831.35
13:48:48|3831.35
13:48:49|3831.34
13:48:49|3830.97
13:48:51|3830.97
13:48:52|3831.3
13:48:52|3831.3
13:48:54|3831.02
13:48:55|3831.02
13:48:57|3831.02
13:48:58|3831.02
13:48:59|3830.67
13:49:00|3830.67
13:49:01|3830.67
13:49:02|3831.03
13:49:02|3831.1
13:49:04|3831.1
13:49:05|3831.1
13:49:06|3831.02
13:49:07|3831.02
13:49:09|3830.98
13:49:09|3830.73
13:49:10|3830.75
13:49:11|3830.49
13:49:12|3830.51
13:49:13|3829.92
13:49:14|3828.63
13:49:15|3828.63
13:49:16|3828.01
13:49:17|3828.13
13:49:18|3828.13
13:49:19|3828.01
13:49:21|3828.01
13:49:23|3828.13
13:49:23|3828.13
13:49:25|3828.61
13:49:27|3828.6
13:49:28|3828.6
13:49:30|3829.01
13:49:30|3829.01
13:49:31|3829.01
13:49:32|3829.
13:49:33|3829.01
13:49:34|3829.
13:49:35|3829.
13:49:37|3829.
13:49:38|3829.
13:49:39|3828.7
13:49:40|3828.44
13:49:41|3828.45
13:49:42|3828.78
13:49:44|3828.67
13:49:44|3828.7
13:49:46|3828.7
13:49:47|3828.7
13:49:48|3828.14
13:49:49|3828.41
13:49:50|3828.27
13:49:52|3828.26
13:49:53|3828.2
13:49:53|3827.55
13:49:54|3827.58
13:49:56|3827.69
13:49:57|3828.13
13:49:58|3828.18
13:49:59|3828.35
13:50:00|3827.86
13:50:01|3827.87
13:50:02|3827.92
13:50:03|3828.18
13:50:04|3828.18
13:50:05|3827.4
13:50:07|3826.63
13:50:07|3827.03
13:50:08|3827.03
13:50:09|3827.02
13:50:11|3827.21
13:50:11|3827.21
13:50:13|3827.21
13:50:13|3827.03
13:50:15|3827.03
13:50:16|3826.98
13:50:17|3826.97
13:50:18|3827.2
13:50:19|3827.21
13:50:20|3827.21
13:50:21|3827.21
13:50:22|3826.84
13:50:25|3826.83
13:50:26|3826.92
13:50:27|3827.13
13:50:28|3826.85
13:50:30|3827.03
13:50:30|3827.03
13:50:32|3827.08
13:50:33|3827.02
13:50:35|3826.95
13:50:36|3826.95
13:50:37|3826.95
13:50:38|3827.
13:50:38|3826.84
13:50:40|3826.84
13:50:41|3826.84
13:50:43|3826.83
13:50:43|3826.83
13:50:44|3826.8
13:50:46|3826.8
13:50:47|3826.75
13:50:48|3826.75
13:50:49|3826.75
13:50:50|3826.75
13:50:51|3826.47
13:50:51|3825.51
13:50:53|3825.44
13:50:54|3825.14
13:50:55|3825.13
13:50:56|3825.12
13:50:58|3825.25
13:50:58|3825.26
13:50:59|3825.26
13:51:00|3826.39
13:51:01|3826.26
13:51:03|3826.26
13:51:04|3826.25
13:51:04|3826.26
13:51:06|3826.14
13:51:07|3826.25
13:51:08|3826.2
13:51:09|3826.21
13:51:10|3826.2
13:51:12|3826.16
13:51:13|3826.26
13:51:14|3826.73
13:51:14|3826.73
13:51:15|3826.73
13:51:16|3827.21
13:51:18|3827.6
13:51:18|3827.99
13:51:20|3827.7
13:51:21|3827.73
13:51:22|3827.99
13:51:22|3827.72
13:51:25|3826.92
13:51:26|3825.84
13:51:27|3825.29
13:51:29|3825.38
13:51:31|3824.13
13:51:32|3823.87
13:51:32|3823.64
13:51:35|3823.88
13:51:36|3824.15
13:51:37|3823.83
13:51:38|3823.68
13:51:39|3823.2
13:51:40|3823.2
13:51:41|3823.17
13:51:41|3823.18
13:51:43|3823.17
13:51:45|3822.67
13:51:47|3822.5
13:51:47|3823.16
13:51:48|3823.16
13:51:49|3822.76
13:51:51|3823.14
13:51:52|3824.15
13:51:53|3824.15
13:51:54|3824.15
13:51:55|3823.53
13:51:56|3823.54
13:51:57|3823.54
13:51:58|3823.57
13:51:59|3823.57
13:52:00|3823.29
13:52:01|3823.32
13:52:02|3823.32
13:52:03|3823.31
13:52:05|3823.16
13:52:06|3823.08
13:52:06|3822.66
13:52:08|3822.76
13:52:09|3822.87
13:52:10|3822.84
13:52:12|3822.84
13:52:13|3822.99
13:52:13|3822.66
13:52:15|3822.84
13:52:17|3823.
13:52:17|3823.45
13:52:19|3823.45
13:52:19|3823.
13:52:21|3823.01
13:52:21|3823.01
13:52:23|3822.56
13:52:24|3822.48
13:52:26|3822.61
13:52:28|3822.6
13:52:29|3822.6
13:52:29|3822.61
13:52:31|3822.7
13:52:31|3822.7
13:52:32|3822.65
13:52:33|3824.14
13:52:34|3824.14
13:52:36|3824.14
13:52:36|3824.14
13:52:37|3823.83
13:52:39|3823.76
13:52:40|3823.33
13:52:42|3823.16
13:52:43|3823.33
13:52:44|3823.33
13:52:45|3823.76
13:52:46|3823.83
13:52:48|3824.12
13:52:48|3824.51
13:52:49|3825.2
13:52:50|3825.49
13:52:52|3825.49
13:52:52|3825.49
13:52:54|3825.49
13:52:55|3825.49
13:52:56|3825.47
13:52:58|3825.3
13:52:58|3825.65
13:53:00|3825.65
13:53:01|3826.62
13:53:01|3826.95
13:53:03|3826.96
13:53:03|3826.13
13:53:05|3826.14
13:53:06|3825.24
13:53:07|3825.24
13:53:08|3825.45
13:53:09|3825.45
13:53:10|3825.46
13:53:11|3825.46
13:53:12|3825.49
13:53:13|3825.49
13:53:14|3825.53
13:53:15|3824.49
13:53:16|3824.38
13:53:17|3823.23
13:53:18|3823.23
13:53:19|3823.23
13:53:20|3823.41
13:53:21|3823.51
13:53:23|3823.22
13:53:23|3824.17
13:53:25|3824.07
13:53:27|3823.2
13:53:28|3823.2
13:53:29|3823.52
13:53:30|3823.53
13:53:31|3823.53
13:53:32|3823.59
13:53:33|3823.53
13:53:34|3823.52
13:53:35|3823.52
13:53:36|3823.59
13:53:37|3823.59
13:53:38|3823.6
13:53:39|3823.6
13:53:40|3823.76
13:53:42|3823.77
13:53:43|3823.77
13:53:44|3823.9
13:53:45|3823.9
13:53:46|3823.92
13:53:47|3823.24
13:53:48|3823.84
13:53:49|3823.84
13:53:51|3823.74
13:53:51|3823.91
13:53:53|3823.91
13:53:53|3824.41
13:53:54|3824.41
13:53:56|3824.41
13:53:56|3824.41
13:53:58|3825.45
13:54:00|3825.45
13:54:01|3825.06
13:54:02|3825.58
13:54:03|3825.58
13:54:04|3825.99
13:54:05|3826.02
13:54:06|3826.
13:54:08|3825.56
13:54:08|3824.66
13:54:09|3825.15
13:54:11|3825.17
13:54:11|3825.16
13:54:13|3825.16
13:54:13|3825.16
13:54:14|3825.17
13:54:15|3825.16
13:54:16|3825.16
13:54:17|3825.17
13:54:19|3825.17
13:54:20|3824.42
13:54:21|3824.41
13:54:22|3824.4
13:54:23|3824.41
13:54:24|3824.41
13:54:25|3823.82
13:54:25|3824.03
13:54:28|3824.03
13:54:30|3823.23
13:54:30|3823.56
13:54:31|3823.56
13:54:32|3823.56
13:54:33|3823.75
13:54:35|3823.41
13:54:36|3823.4
13:54:37|3823.41
13:54:38|3823.4
13:54:39|3823.41
13:54:40|3823.2
13:54:41|3823.
13:54:43|3823.17
13:54:44|3823.16
13:54:45|3823.41
13:54:46|3823.41
13:54:47|3823.41
13:54:49|3822.2
13:54:49|3821.62
13:54:51|3821.28
13:54:53|3821.31
13:54:53|3820.92
13:54:54|3819.93
13:54:55|3820.2
13:54:56|3820.2
13:54:57|3820.2
13:54:58|3820.2
13:54:59|3820.86
13:55:01|3820.81
13:55:01|3820.48
13:55:02|3820.19
13:55:03|3820.19
13:55:05|3820.17
13:55:06|3820.2
13:55:06|3820.2
13:55:08|3820.86
13:55:08|3820.85
13:55:10|3821.93
13:55:10|3821.93
13:55:11|3821.93
13:55:13|3821.92
13:55:13|3821.92
13:55:14|3821.93
13:55:15|3822.22
13:55:17|3822.22
13:55:17|3822.21
13:55:19|3822.12
13:55:19|3821.59
13:55:21|3821.71
13:55:22|3821.62
13:55:22|3821.65
13:55:24|3821.64
13:55:25|3821.64
13:55:26|3821.75
13:55:26|3821.76
13:55:28|3820.44
13:55:29|3820.45
13:55:31|3820.39
13:55:33|3820.54
13:55:34|3820.54
13:55:35|3820.55
13:55:36|3820.58
13:55:37|3820.58
13:55:38|3820.7
13:55:39|3820.94
13:55:40|3820.95
13:55:41|3820.99
13:55:42|3820.99
13:55:43|3820.9
13:55:45|3820.89
13:55:45|3820.78
13:55:47|3820.77
13:55:49|3820.77
13:55:49|3820.77
13:55:50|3820.45
13:55:52|3820.55
13:55:53|3820.55
13:55:54|3820.47
13:55:55|3820.87
13:55:56|3820.86
13:55:57|3820.83
13:55:58|3820.83
13:55:59|3820.58
13:56:00|3820.87
13:56:01|3820.86
13:56:03|3820.49
13:56:04|3820.7
13:56:05|3820.86
13:56:06|3820.87
13:56:07|3820.86
13:56:08|3820.86
13:56:09|3820.86
13:56:10|3820.86
13:56:11|3820.87
13:56:12|3820.88
13:56:13|3820.87
13:56:14|3820.87
13:56:15|3820.87
13:56:17|3821.61
13:56:17|3822.26
13:56:19|3820.87
13:56:19|3820.33
13:56:21|3820.31
13:56:21|3820.31
13:56:23|3820.52
13:56:24|3820.52
13:56:24|3820.54
13:56:25|3820.54
13:56:26|3820.54
13:56:28|3820.51
13:56:28|3820.47
13:56:31|3820.45
13:56:33|3820.45
13:56:34|3820.
13:56:36|3818.36
13:56:37|3818.74
13:56:38|3818.2
13:56:38|3818.24
13:56:40|3818.46
13:56:41|3818.18
13:56:41|3817.06
13:56:43|3817.08
13:56:43|3817.08
13:56:46|3817.28
13:56:47|3816.41
13:56:48|3816.7
13:56:49|3816.94
13:56:51|3817.72
13:56:51|3817.47
13:56:52|3817.5
13:56:53|3817.08
13:56:54|3816.55
13:56:55|3816.55
13:56:56|3816.63
13:56:57|3815.05
13:56:58|3815.7
13:56:59|3815.63
13:57:00|3815.67
13:57:02|3815.41
13:57:03|3814.29
13:57:03|3813.98
13:57:06|3814.46
13:57:06|3814.8
13:57:08|3814.89
13:57:08|3814.55
13:57:10|3814.19
13:57:11|3815.2
13:57:12|3815.1
13:57:13|3815.38
13:57:15|3814.57
13:57:16|3814.57
13:57:17|3814.57
13:57:18|3814.8
13:57:19|3815.58
13:57:19|3814.59
13:57:21|3816.55
13:57:22|3815.69
13:57:23|3815.75
13:57:24|3815.95
13:57:25|3815.54
13:57:26|3815.21
13:57:27|3815.21
13:57:28|3815.09
13:57:29|3814.24
13:57:31|3813.18
13:57:32|3814.12
13:57:33|3814.13
13:57:35|3814.15
13:57:36|3814.59
13:57:37|3814.59
13:57:38|3814.59
13:57:39|3814.59
13:57:40|3814.45
13:57:41|3814.55
13:57:42|3815.09
13:57:42|3814.78
13:57:44|3814.57
13:57:45|3814.44
13:57:46|3815.21
13:57:47|3815.54
13:57:48|3815.23
13:57:49|3815.23
13:57:50|3815.38
13:57:51|3815.38
13:57:51|3814.76
13:57:53|3814.39
13:57:54|3814.2
13:57:55|3814.17
13:57:56|3813.59
13:57:57|3813.59
13:57:58|3813.57
13:57:59|3813.65
13:58:01|3813.99
13:58:01|3813.99
13:58:02|3814.75
13:58:03|3815.4
13:58:04|3815.31
13:58:06|3815.
13:58:07|3814.2
13:58:08|3814.14
13:58:09|3813.7
13:58:10|3813.7
13:58:11|3813.51
13:58:12|3814.13
13:58:14|3814.13
13:58:14|3814.13
13:58:16|3813.82
13:58:17|3813.93
13:58:18|3813.92
13:58:19|3814.14
13:58:20|3814.32
13:58:21|3814.33
13:58:21|3814.3
13:58:23|3814.13
13:58:24|3814.13
13:58:25|3814.1
13:58:26|3814.12
13:58:27|3813.29
13:58:29|3813.3
13:58:29|3813.34
13:58:31|3813.64
13:58:32|3813.69
13:58:34|3814.47
13:58:35|3815.
13:58:35|3814.99
13:58:36|3815.
13:58:38|3815.
13:58:38|3815.37
13:58:41|3815.37
13:58:42|3815.77
13:58:42|3815.93
13:58:43|3816.26
13:58:45|3816.17
13:58:46|3816.17
13:58:47|3816.63
13:58:49|3817.39
13:58:50|3817.4
13:58:50|3817.54
13:58:52|3816.64
13:58:53|3816.64
13:58:53|3816.14
13:58:55|3816.14
13:58:56|3816.14
13:58:57|3816.13
13:58:58|3816.14
13:58:59|3816.14
13:59:00|3815.61
13:59:01|3815.97
13:59:02|3815.96
13:59:03|3815.97
13:59:04|3815.97
13:59:06|3815.97
13:59:06|3817.13
13:59:07|3817.48
13:59:09|3817.48
13:59:09|3818.95
13:59:11|3818.85
13:59:12|3818.47
13:59:13|3819.72
13:59:14|3819.19
13:59:15|3818.63
13:59:17|3819.06
13:59:17|3819.72
13:59:18|3819.46
13:59:20|3819.46
13:59:21|3819.58
13:59:21|3819.43
13:59:22|3819.28
13:59:23|3819.1
13:59:24|3819.58
13:59:25|3820.55
13:59:26|3820.52
13:59:27|3820.52
13:59:29|3820.51
13:59:29|3820.52
13:59:31|3819.95
13:59:33|3819.56
13:59:34|3819.27
13:59:36|3819.14
13:59:38|3819.14
13:59:39|3819.26
13:59:40|3819.26
13:59:41|3819.27
13:59:42|3819.27
13:59:43|3819.26
13:59:43|3819.26
13:59:45|3819.26
13:59:46|3819.28
13:59:47|3819.72
13:59:48|3819.77
13:59:49|3819.96
13:59:50|3820.
13:59:51|3819.28
13:59:52|3819.28
13:59:53|3819.28
13:59:54|3819.41
13:59:55|3819.28
13:59:55|3819.27
13:59:57|3819.27
13:59:58|3819.28
13:59:59|3819.81
14:00:00|3819.3
14:00:01|3819.26
14:00:02|3817.14
14:00:03|3816.64
14:00:04|3816.87
14:00:05|3816.87
14:00:06|3816.87
14:00:08|3816.87
14:00:09|3816.3
14:00:10|3815.92
14:00:11|3816.18
14:00:12|3815.74
14:00:13|3815.75
14:00:14|3816.1
14:00:15|3816.6
14:00:16|3816.8
14:00:17|3817.4
14:00:18|3817.4
14:00:19|3817.83
14:00:20|3817.83
14:00:22|3817.83
14:00:22|3818.08
14:00:23|3818.46
14:00:24|3818.95
14:00:25|3817.84
14:00:26|3819.23
14:00:27|3818.63
14:00:28|3818.19
14:00:30|3819.07
14:00:30|3818.85
14:00:32|3818.6
14:00:34|3818.13
14:00:36|3818.63
14:00:36|3818.63
14:00:38|3818.79
14:00:40|3819.01
14:00:41|3819.23
14:00:42|3819.57
14:00:43|3819.92
14:00:44|3819.62
14:00:44|3819.79
14:00:46|3819.79
14:00:47|3819.79
14:00:48|3819.79
14:00:49|3819.79
14:00:50|3819.26
14:00:51|3819.26
14:00:51|3820.49
14:00:53|3818.3
14:00:54|3817.8
14:00:55|3818.63
14:00:56|3818.62
14:00:57|3818.62
14:00:58|3817.75
14:00:58|3818.48
14:01:00|3817.08
14:01:01|3816.86
14:01:02|3817.01
14:01:03|3816.71
14:01:04|3817.41
14:01:06|3817.4
14:01:07|3815.21
14:01:07|3813.42
14:01:08|3811.01
14:01:10|3811.35
14:01:10|3810.2
14:01:11|3810.2
14:01:12|3810.
14:01:13|3809.36
14:01:14|3809.31
14:01:15|3809.36
14:01:18|3809.23
14:01:19|3809.66
14:01:20|3810.
14:01:21|3809.78
14:01:21|3809.96
14:01:23|3809.99
14:01:24|3810.5
14:01:25|3810.58
14:01:26|3810.37
14:01:27|3810.41
14:01:28|3812.02
14:01:30|3811.69
14:01:30|3811.69
14:01:31|3812.67
14:01:32|3812.67
14:01:34|3812.85
14:01:36|3812.84
14:01:38|3812.84
14:01:39|3814.58
14:01:40|3814.76
14:01:41|3814.78
14:01:44|3813.17
14:01:45|3812.92
14:01:45|3812.87
14:01:46|3812.87
14:01:47|3812.86
14:01:48|3812.85
14:01:50|3813.96
14:01:52|3814.34
14:01:53|3814.34
14:01:55|3814.33
14:01:55|3814.23
14:01:56|3812.03
14:01:57|3812.58
14:01:58|3812.64
14:01:59|3812.64
14:02:01|3813.07
14:02:01|3813.08
14:02:02|3813.07
14:02:03|3812.75
14:02:04|3813.02
14:02:05|3813.05
14:02:06|3813.06
14:02:07|3813.07
14:02:08|3812.53
14:02:09|3811.98
14:02:10|3812.39
14:02:11|3811.79
14:02:12|3812.08
14:02:13|3811.68
14:02:14|3811.76
14:02:15|3811.98
14:02:16|3811.98
14:02:18|3811.98
14:02:18|3812.09
14:02:19|3812.53
14:02:20|3813.58
14:02:22|3813.57
14:02:22|3813.57
14:02:23|3813.57
14:02:24|3813.58
14:02:26|3813.14
14:02:26|3813.23
14:02:27|3813.54
14:02:29|3813.16
14:02:30|3813.52
14:02:31|3813.56
14:02:32|3813.55
14:02:33|3813.55
14:02:34|3813.56
14:02:36|3813.17
14:02:38|3813.16
14:02:38|3813.57
14:02:40|3813.58
14:02:42|3813.27
14:02:42|3813.48
14:02:43|3813.43
14:02:45|3813.14
14:02:46|3813.34
14:02:46|3813.3
14:02:48|3812.53
14:02:48|3811.8
14:02:49|3811.8
14:02:50|3812.19
14:02:52|3812.92
14:02:53|3812.92
14:02:54|3812.92
14:02:55|3812.92
14:02:56|3812.93
14:02:57|3812.93
14:02:58|3814.
14:02:59|3814.
14:03:00|3815.77
14:03:01|3815.66
14:03:02|3815.66
14:03:03|3815.65
14:03:04|3815.67
14:03:05|3815.76
14:03:07|3816.44
14:03:07|3816.32
14:03:08|3816.32
14:03:10|3816.32
14:03:11|3816.32
14:03:12|3816.33
14:03:13|3816.53
14:03:14|3816.73
14:03:16|3816.73
14:03:16|3816.53
14:03:17|3816.54
14:03:19|3816.53
14:03:19|3816.53
14:03:20|3816.53
14:03:21|3816.52
14:03:23|3816.52
14:03:24|3814.8
14:03:25|3814.8
14:03:26|3815.17
14:03:27|3814.8
14:03:28|3814.39
14:03:29|3814.65
14:03:30|3814.32
14:03:31|3814.32
14:03:32|3812.1
14:03:33|3812.3
14:03:34|3812.3
14:03:35|3811.63
14:03:37|3810.34
14:03:38|3811.1
14:03:39|3811.7
14:03:41|3812.27
14:03:41|3812.33
14:03:43|3811.75
14:03:44|3812.29
14:03:45|3812.29
14:03:45|3813.57
14:03:46|3813.56
14:03:48|3813.56
14:03:49|3813.3
14:03:50|3813.3
14:03:50|3812.94
14:03:52|3812.9
14:03:54|3812.33
14:03:54|3812.62
14:03:55|3812.61
14:03:56|3812.98
14:03:57|3812.98
14:03:58|3813.08
14:03:59|3813.19
14:04:00|3812.98
14:04:01|3812.98
14:04:02|3812.98
14:04:04|3813.3
14:04:05|3813.3
14:04:05|3812.6
14:04:07|3812.98
14:04:07|3814.05
14:04:08|3813.33
14:04:09|3812.61
14:04:12|3812.6
14:04:13|3812.95
14:04:13|3812.93
14:04:16|3812.6
14:04:17|3812.59
14:04:18|3812.56
14:04:18|3811.94
14:04:20|3811.88
14:04:20|3811.93
14:04:21|3811.94
14:04:22|3811.92
14:04:23|3811.98
14:04:25|3812.43
14:04:26|3812.4
14:04:27|3812.27
14:04:29|3812.56
14:04:29|3812.56
14:04:30|3813.01
14:04:32|3812.56
14:04:33|3813.65
14:04:34|3813.26
14:04:35|3813.03
14:04:37|3813.36
14:04:39|3813.39
14:04:41|3813.4
14:04:43|3813.17
14:04:44|3812.
14:04:46|3812.
14:04:47|3812.
14:04:48|3811.99
14:04:48|3811.99
14:04:50|3812.79
14:04:51|3813.01
14:04:52|3812.58
14:04:53|3812.99
14:04:54|3813.77
14:04:55|3814.02
14:04:56|3813.75
14:04:57|3813.76
14:04:59|3814.34
14:04:59|3814.27
14:05:02|3814.24
14:05:02|3815.47
14:05:03|3815.47
14:05:05|3815.69
14:05:05|3816.12
14:05:07|3815.38
14:05:08|3815.46
14:05:09|3815.47
14:05:10|3815.47
14:05:11|3815.47
14:05:12|3815.37
14:05:13|3815.47
14:05:14|3815.47
14:05:15|3814.87
14:05:16|3814.78
14:05:17|3814.48
14:05:18|3813.78
14:05:19|3812.43
14:05:20|3812.76
14:05:22|3811.88
14:05:23|3811.68
14:05:24|3811.68
14:05:25|3811.89
14:05:26|3811.89
14:05:27|3811.89
14:05:28|3812.31
14:05:29|3812.31
14:05:30|3811.92
14:05:31|3811.93
14:05:31|3812.16
14:05:33|3812.16
14:05:33|3812.16
14:05:35|3812.16
14:05:35|3812.15
14:05:37|3812.16
14:05:39|3812.16
14:05:41|3812.16
14:05:41|3812.15
14:05:42|3811.89
14:05:43|3811.89
14:05:45|3811.87
14:05:45|3811.88
14:05:47|3811.87
14:05:48|3811.87
14:05:50|3811.85
14:05:50|3811.42
14:05:52|3811.02
14:05:53|3810.4
14:05:54|3810.4
14:05:55|3810.4
14:05:56|3810.17
14:05:57|3810.17
14:05:58|3810.19
14:06:00|3810.19
14:06:01|3810.12
14:06:02|3811.2
14:06:03|3811.39
14:06:04|3811.18
14:06:05|3811.19
14:06:06|3811.18
14:06:07|3811.18
14:06:08|3811.17
14:06:09|3810.98
14:06:10|3810.99
14:06:11|3810.99
14:06:12|3811.
14:06:13|3810.98
14:06:14|3810.99
14:06:15|3811.03
14:06:17|3811.03
14:06:17|3810.33
14:06:18|3810.67
14:06:19|3810.67
14:06:21|3810.59
14:06:21|3810.59
14:06:23|3810.59
14:06:24|3810.79
14:06:25|3810.65
14:06:25|3810.8
14:06:26|3811.24
14:06:28|3810.59
14:06:28|3810.4
14:06:30|3810.4
14:06:31|3810.34
14:06:32|3810.25
14:06:33|3810.42
14:06:34|3810.41
14:06:35|3810.52
14:06:36|3810.59
14:06:37|3810.59
14:06:38|3810.59
14:06:40|3810.59
14:06:40|3810.58
14:06:42|3810.48
14:06:43|3810.41
14:06:45|3810.47
14:06:46|3810.45
14:06:48|3810.47
14:06:49|3810.59
14:06:50|3810.35
14:06:51|3810.39
14:06:52|3810.29
14:06:53|3810.29
14:06:54|3810.29
14:06:55|3810.29
14:06:57|3810.3
14:06:57|3810.29
14:06:58|3810.47
14:07:00|3810.48
14:07:00|3810.4
14:07:01|3810.39
14:07:03|3811.45
14:07:04|3811.83
14:07:04|3811.45
14:07:05|3811.13
14:07:07|3811.12
14:07:07|3811.12
14:07:09|3811.12
14:07:10|3811.38
14:07:10|3811.11
14:07:12|3811.12
14:07:12|3811.34
14:07:14|3811.34
14:07:15|3811.33
14:07:16|3811.33
14:07:17|3811.31
14:07:18|3811.31
14:07:19|3811.67
14:07:20|3811.67
14:07:21|3811.42
14:07:23|3811.31
14:07:23|3811.31
14:07:24|3811.65
14:07:25|3811.67
14:07:27|3812.68
14:07:27|3812.74
14:07:28|3812.84
14:07:30|3812.84
14:07:30|3812.84
14:07:31|3812.84
14:07:33|3812.84
14:07:33|3813.07
14:07:35|3813.36
14:07:36|3813.38
14:07:36|3813.09
14:07:38|3813.09
14:07:38|3813.07
14:07:41|3813.08
14:07:42|3813.56
14:07:43|3813.56
14:07:44|3814.32
14:07:46|3814.32
14:07:47|3814.33
14:07:48|3814.33
14:07:49|3813.94
14:07:50|3813.12
14:07:51|3813.29
14:07:52|3813.53
14:07:53|3813.53
14:07:54|3814.09
14:07:56|3814.
14:07:56|3813.99
14:07:57|3814.
14:07:58|3813.99
14:08:01|3813.81
14:08:01|3813.8
14:08:03|3813.63
14:08:03|3812.74
14:08:04|3812.74
14:08:05|3812.78
14:08:06|3812.78
14:08:08|3812.78
14:08:08|3813.09
14:08:11|3812.82
14:08:12|3813.01
14:08:13|3813.04
14:08:14|3812.39
14:08:15|3812.22
14:08:16|3812.69
14:08:17|3813.
14:08:18|3813.
14:08:19|3813.37
14:08:20|3813.37
14:08:21|3813.37
14:08:22|3813.98
14:08:22|3813.99
14:08:24|3814.31
14:08:25|3814.32
14:08:26|3814.31
14:08:27|3815.78
14:08:28|3815.8
14:08:28|3815.33
14:08:30|3815.33
14:08:31|3815.33
14:08:32|3815.33
14:08:33|3815.33
14:08:34|3815.36
14:08:35|3815.86
14:08:36|3815.53
14:08:37|3815.53
14:08:38|3815.33
14:08:39|3814.29
14:08:40|3813.87
14:08:42|3813.94
14:08:44|3813.93
14:08:45|3814.37
14:08:46|3814.37
14:08:48|3814.37
14:08:48|3814.37
14:08:49|3814.36
14:08:51|3814.36
14:08:52|3814.32
14:08:54|3813.5
14:08:55|3813.06
14:08:56|3812.47
14:08:57|3812.71
14:08:58|3812.45
14:08:59|3812.69
14:09:00|3812.69
14:09:01|3813.18
14:09:02|3813.96
14:09:03|3814.07
14:09:04|3813.07
14:09:05|3813.03
14:09:06|3813.52
14:09:08|3813.32
14:09:10|3813.54
14:09:10|3813.53
14:09:11|3813.81
14:09:12|3814.01
14:09:13|3814.02
14:09:14|3814.14
14:09:15|3814.15
14:09:17|3814.14
14:09:17|3813.47
14:09:18|3813.6
14:09:19|3813.6
14:09:21|3813.6
14:09:22|3813.71
14:09:23|3813.49
14:09:24|3813.49
14:09:25|3813.48
14:09:26|3813.68
14:09:27|3814.02
14:09:28|3814.02
14:09:29|3814.15
14:09:30|3814.17
14:09:31|3814.11
14:09:32|3814.11
14:09:34|3814.1
14:09:34|3814.11
14:09:37|3814.1
14:09:37|3814.11
14:09:38|3813.6
14:09:39|3813.54
14:09:40|3813.75
14:09:43|3813.85
14:09:44|3813.98
14:09:44|3813.98
14:09:46|3814.02
14:09:46|3814.02
14:09:48|3814.02
14:09:48|3814.03
14:09:50|3814.23
14:09:50|3814.27
14:09:52|3814.28
14:09:53|3814.28
14:09:54|3814.48
14:09:56|3814.37
14:09:57|3814.99
14:09:58|3815.29
14:09:59|3815.3
14:10:00|3815.3
14:10:01|3815.49
14:10:01|3815.8
14:10:03|3816.22
14:10:04|3816.15
14:10:05|3815.79
14:10:06|3815.74
14:10:07|3816.22
14:10:07|3816.22
14:10:10|3816.11
14:10:10|3816.21
14:10:11|3816.23
14:10:12|3816.53
14:10:13|3816.53
14:10:14|3816.59
14:10:15|3816.72
14:10:16|3816.72
14:10:17|3816.72
14:10:19|3816.99
14:10:20|3817.
14:10:22|3817.34
14:10:23|3817.47
14:10:24|3817.51
14:10:25|3817.51
14:10:26|3817.76
14:10:26|3818.
14:10:27|3818.
14:10:29|3818.45
14:10:30|3818.58
14:10:31|3818.1
14:10:32|3818.27
14:10:33|3818.66
14:10:34|3818.66
14:10:36|3819.39
14:10:36|3819.13
14:10:37|3819.15
14:10:38|3819.15
14:10:40|3819.1
14:10:40|3819.06
14:10:41|3818.31
14:10:43|3817.91
14:10:44|3817.97
14:10:46|3818.39
14:10:47|3818.38
14:10:49|3818.39
14:10:49|3818.39
14:10:51|3818.39
14:10:52|3818.58
14:10:53|3818.4
14:10:54|3818.4
14:10:55|3818.91
14:10:56|3818.91
14:10:58|3819.09
14:10:59|3819.7
14:11:00|3819.89
14:11:01|3819.92
14:11:02|3820.31
14:11:03|3820.22
14:11:04|3820.22
14:11:05|3820.64
14:11:06|3820.98
14:11:07|3820.88
14:11:08|3820.67
14:11:09|3822.48
14:11:09|3822.46
14:11:11|3822.39
14:11:12|3823.
14:11:13|3822.8
14:11:14|3823.
14:11:15|3822.99
14:11:16|3823.
14:11:17|3822.99
14:11:18|3822.78
14:11:19|3822.94
14:11:20|3821.73
14:11:22|3822.99
14:11:22|3823.11
14:11:24|3823.12
14:11:24|3823.14
14:11:26|3823.18
14:11:27|3823.19
14:11:27|3823.19
14:11:29|3823.19
14:11:30|3823.19
14:11:31|3823.29
14:11:33|3823.19
14:11:33|3823.11
14:11:34|3823.28
14:11:35|3823.62
14:11:36|3823.98
14:11:37|3823.98
14:11:38|3823.99
14:11:40|3823.99
14:11:42|3824.33
14:11:42|3824.33
14:11:43|3824.51
14:11:45|3824.32
14:11:46|3823.02
14:11:47|3823.29
14:11:48|3822.08
14:11:49|3822.66
14:11:50|3823.1
14:11:51|3823.84
14:11:52|3824.02
14:11:54|3824.02
14:11:55|3824.1
14:11:56|3823.99
14:11:57|3823.5
14:11:58|3823.2
14:12:00|3823.19
14:12:00|3823.2
14:12:02|3823.18
14:12:03|3822.95
14:12:04|3822.95
14:12:05|3822.95
14:12:05|3822.95
14:12:07|3822.08
14:12:08|3822.42
14:12:09|3822.43
14:12:10|3822.43
14:12:11|3822.91
14:12:12|3822.92
14:12:13|3822.62
14:12:14|3822.62
14:12:15|3824.01
14:12:16|3823.22
14:12:17|3823.1
14:12:18|3823.2
14:12:19|3822.99
14:12:20|3822.08
14:12:21|3822.1
14:12:22|3822.1
14:12:23|3822.19
14:12:24|3822.19
14:12:25|3822.22
14:12:26|3820.72
14:12:27|3821.12
14:12:28|3821.3
14:12:29|3820.
14:12:30|3819.71
14:12:31|3819.31
14:12:32|3819.11
14:12:33|3819.11
14:12:35|3818.91
14:12:36|3818.92
14:12:36|3818.91
14:12:37|3818.92
14:12:38|3819.83
14:12:39|3819.87
14:12:40|3819.39
14:12:43|3819.39
14:12:44|3819.56
14:12:46|3819.62
14:12:46|3819.05
14:12:47|3819.37
14:12:48|3819.74
14:12:50|3819.28
14:12:51|3819.24
14:12:52|3819.24
14:12:52|3819.13
14:12:53|3817.92
14:12:54|3817.78
14:12:57|3817.78
14:12:57|3817.77
14:12:58|3817.18
14:12:59|3817.54
14:13:00|3817.44
14:13:02|3817.57
14:13:03|3819.04
14:13:04|3818.35
14:13:05|3818.86
14:13:06|3818.32
14:13:07|3818.49
14:13:08|3818.49
14:13:09|3818.49
14:13:10|3818.59
14:13:11|3818.59
14:13:12|3818.94
14:13:13|3819.39
14:13:14|3819.53
14:13:15|3819.53
14:13:16|3820.01
14:13:17|3820.
14:13:18|3820.77
14:13:19|3820.93
14:13:20|3820.93
14:13:22|3820.34
14:13:23|3820.41
14:13:24|3820.56
14:13:26|3820.42
14:13:27|3820.56
14:13:27|3820.77
14:13:28|3820.79
14:13:29|3820.79
14:13:30|3821.15
14:13:31|3820.93
14:13:32|3821.13
14:13:33|3821.16
14:13:35|3821.58
14:13:36|3821.57
14:13:36|3821.58
14:13:37|3821.58
14:13:38|3821.57
14:13:41|3821.57
14:13:42|3821.56
14:13:42|3820.97
14:13:43|3821.37
14:13:45|3821.88
14:13:47|3821.99
14:13:49|3822.47
14:13:50|3822.48
14:13:52|3822.48
14:13:53|3822.38
14:13:54|3822.39
14:13:55|3822.38
14:13:56|3822.48
14:13:57|3823.08
14:13:58|3823.1
14:13:59|3823.1
14:14:00|3823.35
14:14:01|3823.53
14:14:02|3823.66
14:14:03|3823.67
14:14:04|3824.3
14:14:05|3824.3
14:14:06|3825.
14:14:07|3825.
14:14:08|3825.
14:14:09|3825.
14:14:10|3824.99
14:14:11|3825.41
14:14:13|3826.
14:14:13|3826.
14:14:14|3826.
14:14:16|3826.
14:14:17|3825.99
14:14:17|3826.
14:14:19|3824.43
14:14:20|3824.62
14:14:21|3824.28
14:14:22|3824.28
14:14:24|3824.81
14:14:25|3825.21
14:14:26|3825.88
14:14:27|3826.
14:14:28|3826.
14:14:29|3825.64
14:14:30|3825.28
14:14:31|3825.28
14:14:32|3825.09
14:14:33|3825.17
14:14:34|3825.15
14:14:35|3824.97
14:14:36|3824.31
14:14:37|3824.3
14:14:38|3824.72
14:14:39|3824.72
14:14:40|3824.62
14:14:41|3824.59
14:14:42|3824.57
14:14:43|3824.6
14:14:44|3824.9
14:14:45|3824.92
14:14:46|3824.92
14:14:47|3825.15
14:14:48|3825.18
14:14:50|3825.17
14:14:51|3825.16
14:14:52|3825.16
14:14:53|3825.16
14:14:54|3825.16
14:14:55|3825.16
14:14:56|3825.13
14:14:57|3825.01
14:14:58|3825.01
14:15:00|3825.31
14:15:00|3825.48
14:15:02|3825.16
14:15:03|3824.31
14:15:04|3824.65
14:15:05|3824.46
14:15:06|3824.56
14:15:07|3824.46
14:15:08|3824.46
14:15:09|3824.46
14:15:10|3824.46
14:15:11|3824.46
14:15:12|3824.63
14:15:13|3824.63
14:15:14|3824.63
14:15:15|3824.89
14:15:16|3824.64
14:15:17|3824.91
14:15:18|3824.9
14:15:19|3823.74
14:15:20|3823.97
14:15:21|3823.46
14:15:22|3823.
14:15:23|3822.24
14:15:24|3822.36
14:15:25|3822.62
14:15:26|3822.13
14:15:27|3822.13
14:15:28|3822.13
14:15:29|3822.13
14:15:30|3822.15
14:15:31|3822.55
14:15:32|3822.34
14:15:33|3822.34
14:15:34|3822.15
14:15:35|3822.12
14:15:36|3822.13
14:15:37|3822.55
14:15:38|3823.08
14:15:39|3822.7
14:15:40|3822.7
14:15:41|3822.68
14:15:42|3823.03
14:15:43|3822.7
14:15:44|3820.98
14:15:46|3821.82
14:15:46|3821.24
14:15:49|3820.44
14:15:50|3821.24
14:15:51|3820.77
14:15:53|3820.97
14:15:54|3820.98
14:15:56|3819.81
14:15:57|3820.42
14:15:57|3820.91
14:15:58|3820.79
14:16:00|3820.79
14:16:01|3820.57
14:16:01|3820.94
14:16:03|3820.94
14:16:04|3820.92
14:16:04|3820.93
14:16:05|3820.93
14:16:07|3820.93
14:16:08|3820.93
14:16:09|3820.92
14:16:10|3820.81
14:16:12|3820.81
14:16:12|3820.81
14:16:14|3820.81
14:16:15|3820.93
14:16:16|3820.81
14:16:17|3820.81
14:16:18|3821.23
14:16:20|3821.23
14:16:21|3821.11
14:16:22|3820.85
14:16:22|3820.82
14:16:23|3821.16
14:16:25|3821.17
14:16:26|3821.17
14:16:26|3821.13
14:16:28|3821.13
14:16:29|3821.13
14:16:30|3821.62
14:16:30|3821.63
14:16:32|3821.63
14:16:33|3821.88
14:16:33|3822.18
14:16:34|3822.14
14:16:37|3821.56
14:16:37|3821.62
14:16:38|3821.77
14:16:39|3821.9
14:16:41|3821.93
14:16:41|3821.93
14:16:43|3821.93
14:16:43|3822.
14:16:44|3821.93
14:16:46|3821.94
14:16:46|3821.94
14:16:48|3821.94
14:16:50|3821.58
14:16:51|3821.61
14:16:52|3821.6
14:16:54|3821.61
14:16:55|3821.22
14:16:57|3821.56
14:16:58|3821.4
14:16:59|3821.25
14:17:01|3821.52
14:17:01|3821.41
14:17:02|3821.41
14:17:03|3821.41
14:17:05|3820.91
14:17:05|3820.9
14:17:07|3820.9
14:17:07|3820.9
14:17:08|3821.02
14:17:09|3820.93
14:17:10|3821.32
14:17:12|3821.56
14:17:12|3821.15
14:17:13|3821.08
14:17:15|3820.94
14:17:16|3820.57
14:17:17|3820.49
14:17:17|3820.5
14:17:19|3820.49
14:17:20|3820.26
14:17:21|3820.46
14:17:22|3820.46
14:17:23|3820.33
14:17:24|3820.04
14:17:25|3820.04
14:17:26|3820.24
14:17:27|3820.01
14:17:28|3820.
14:17:30|3820.01
14:17:30|3820.04
14:17:31|3820.31
14:17:32|3820.41
14:17:33|3820.42
14:17:35|3820.42
14:17:36|3820.2
14:17:37|3820.14
14:17:38|3820.16
14:17:39|3819.4
14:17:39|3819.4
14:17:41|3819.68
14:17:42|3819.68
14:17:43|3819.68
14:17:43|3819.38
14:17:45|3819.79
14:17:46|3819.79
14:17:47|3819.77
14:17:48|3819.74
14:17:48|3819.73
14:17:51|3819.59
14:17:51|3817.6
14:17:53|3817.6
14:17:55|3817.97
14:17:55|3818.5
14:17:56|3818.5
14:17:58|3818.48
14:17:59|3818.49
14:17:59|3818.48
14:18:00|3818.92
14:18:02|3818.52
14:18:03|3818.58
14:18:04|3818.82
14:18:05|3818.88
14:18:07|3818.92
14:18:08|3818.92
14:18:10|3819.59
14:18:10|3819.71
14:18:11|3819.61
14:18:13|3819.61
14:18:14|3819.61
14:18:15|3819.31
14:18:16|3819.31
14:18:17|3819.31
14:18:18|3820.23
14:18:19|3820.33
14:18:20|3820.79
14:18:22|3820.5
14:18:22|3820.82
14:18:23|3820.56
14:18:24|3819.32
14:18:26|3819.46
14:18:26|3819.47
14:18:28|3819.48
14:18:28|3819.48
14:18:29|3819.37
14:18:30|3819.7
14:18:31|3819.47
14:18:32|3819.47
14:18:34|3819.48
14:18:34|3819.48
14:18:35|3819.48
14:18:36|3819.48
14:18:37|3819.59
14:18:38|3819.58
14:18:40|3820.25
14:18:41|3820.25
14:18:42|3819.68
14:18:43|3819.88
14:18:43|3819.88
14:18:45|3819.88
14:18:46|3819.88
14:18:47|3819.88
14:18:48|3819.89
14:18:49|3819.69
14:18:50|3819.53
14:18:52|3819.54
14:18:54|3819.52
14:18:55|3820.86
14:18:55|3820.85
14:18:56|3820.85
14:18:58|3820.85
14:18:59|3820.85
14:19:01|3820.93
14:19:01|3821.89
14:19:02|3820.17
14:19:03|3820.16
14:19:04|3821.
14:19:05|3821.
14:19:06|3821.08
14:19:07|3820.9
14:19:08|3820.9
14:19:09|3821.28
14:19:10|3821.71
14:19:12|3821.7
14:19:14|3821.7
14:19:15|3821.89
14:19:16|3821.81
14:19:18|3821.79
14:19:18|3821.76
14:19:19|3821.33
14:19:20|3821.33
14:19:21|3821.33
14:19:22|3820.86
14:19:23|3820.38
14:19:24|3820.38
14:19:25|3820.47
14:19:26|3820.48
14:19:27|3820.58
14:19:28|3820.58
14:19:29|3820.67
14:19:30|3820.67
14:19:31|3820.68
14:19:32|3820.16
14:19:33|3819.46
14:19:34|3819.56
14:19:36|3820.
14:19:36|3820.
14:19:37|3820.
14:19:39|3820.66
14:19:39|3821.37
14:19:40|3821.93
14:19:41|3821.93
14:19:42|3821.66
14:19:43|3821.8
14:19:44|3821.93
14:19:45|3821.93
14:19:46|3821.93
14:19:47|3821.93
14:19:48|3822.
14:19:50|3822.04
14:19:50|3822.04
14:19:53|3821.35
14:19:55|3821.61
14:19:56|3821.02
14:19:56|3821.37
14:19:58|3821.37
14:19:59|3821.37
14:20:00|3820.5
14:20:01|3820.07
14:20:02|3820.07
14:20:03|3820.97
14:20:04|3820.32
14:20:05|3820.32
14:20:06|3820.31
14:20:07|3820.32
14:20:08|3820.32
14:20:09|3820.76
14:20:10|3820.75
14:20:11|3820.5
14:20:12|3820.49
14:20:13|3820.63
14:20:14|3821.8
14:20:15|3822.
14:20:16|3822.15
14:20:17|3822.15
14:20:18|3822.15
14:20:19|3822.15
14:20:20|3822.15
14:20:21|3822.16
14:20:22|3821.73
14:20:24|3822.2
14:20:25|3822.22
14:20:26|3822.22
14:20:27|3822.26
14:20:27|3822.26
14:20:28|3822.19
14:20:29|3822.68
14:20:31|3822.79
14:20:33|3822.69
14:20:33|3822.28
14:20:34|3822.28
14:20:35|3822.75
14:20:36|3820.75
14:20:37|3820.68
14:20:38|3820.68
14:20:39|3820.89
14:20:40|3821.35
14:20:41|3821.35
14:20:42|3822.07
14:20:43|3822.07
14:20:45|3821.82
14:20:45|3821.82
14:20:47|3821.41
14:20:47|3821.4
14:20:48|3821.25
14:20:50|3821.25
14:20:50|3821.26
14:20:51|3821.26
14:20:54|3821.26
14:20:54|3821.25
14:20:56|3821.26
14:20:57|3821.26
14:20:58|3821.25
14:21:00|3821.26
14:21:01|3821.26
14:21:02|3821.26
14:21:03|3821.26
14:21:04|3821.21
14:21:05|3821.21
14:21:07|3821.3
14:21:07|3821.3
14:21:08|3821.19
14:21:10|3821.19
14:21:10|3821.2
14:21:11|3821.19
14:21:12|3821.31
14:21:14|3821.54
14:21:14|3821.55
14:21:15|3821.55
14:21:16|3821.55
14:21:18|3821.36
14:21:19|3821.5
14:21:20|3821.5
14:21:21|3821.5
14:21:22|3821.41
14:21:23|3821.41
14:21:24|3821.42
14:21:25|3821.42
14:21:26|3821.42
14:21:27|3821.41
14:21:28|3821.41
14:21:29|3821.41
14:21:30|3821.41
14:21:31|3821.42
14:21:32|3821.42
14:21:33|3821.42
14:21:35|3821.42
14:21:35|3821.42
14:21:36|3821.48
14:21:37|3821.48
14:21:38|3821.49
14:21:39|3821.49
14:21:40|3821.49
14:21:41|3821.49
14:21:42|3821.49
14:21:43|3821.48
14:21:44|3821.48
14:21:45|3823.26
14:21:46|3823.27
14:21:47|3822.34
14:21:49|3821.61
14:21:49|3821.26
14:21:51|3821.25
14:21:52|3820.84
14:21:53|3819.47
14:21:55|3819.32
14:21:56|3819.33
14:21:57|3819.33
14:21:58|3819.43
14:21:59|3819.99
14:22:00|3819.99
14:22:01|3819.89
14:22:02|3819.89
14:22:03|3819.74
14:22:04|3819.74
14:22:05|3819.74
14:22:06|3819.74
14:22:07|3819.74
14:22:08|3819.73
14:22:09|3819.76
14:22:10|3819.75
14:22:11|3819.77
14:22:12|3819.77
14:22:12|3819.48
14:22:14|3819.48
14:22:15|3819.82
14:22:16|3819.82
14:22:17|3819.82
14:22:18|3819.82
14:22:20|3819.53
14:22:20|3819.83
14:22:21|3819.68
14:22:22|3819.99
14:22:23|3819.98
14:22:24|3819.81
14:22:26|3819.81
14:22:27|3818.5
14:22:27|3819.02
14:22:29|3819.02
14:22:30|3820.43
14:22:31|3819.58
14:22:32|3819.58
14:22:33|3819.58
14:22:34|3819.91
14:22:35|3820.46
14:22:36|3820.4
14:22:37|3820.49
14:22:38|3819.92
14:22:39|3819.48
14:22:40|3819.53
14:22:41|3819.98
14:22:42|3820.08
14:22:43|3820.07
14:22:44|3820.1
14:22:45|3819.8
14:22:46|3819.8
14:22:47|3819.8
14:22:48|3819.8
14:22:49|3820.34
14:22:50|3820.34
14:22:51|3821.27
14:22:52|3821.64
14:22:53|3820.73
14:22:54|3821.04
14:22:56|3821.23
14:22:57|3821.23
14:22:59|3821.24
14:23:00|3821.24
14:23:00|3821.22
14:23:02|3821.19
14:23:03|3821.93
14:23:04|3821.05
14:23:05|3821.05
14:23:06|3821.16
14:23:07|3821.41
14:23:08|3821.32
14:23:08|3821.21
14:23:10|3821.21
14:23:10|3821.21
14:23:11|3821.42
14:23:13|3821.42
14:23:14|3821.34
14:23:14|3821.35
14:23:16|3821.35
14:23:18|3821.34
14:23:19|3820.86
14:23:21|3821.18
14:23:22|3820.11
14:23:22|3820.11
14:23:23|3818.14
14:23:24|3818.84
14:23:26|3818.84
14:23:26|3818.84
14:23:27|3819.96
14:23:28|3819.96
14:23:29|3819.96
14:23:30|3819.97
14:23:32|3819.97
14:23:33|3820.37
14:23:34|3821.02
14:23:34|3820.93
14:23:36|3820.93
14:23:36|3820.01
14:23:37|3820.01
14:23:39|3820.01
14:23:40|3820.01
14:23:41|3821.02
14:23:42|3820.66
14:23:42|3820.72
14:23:44|3820.86
14:23:45|3821.19
14:23:46|3821.19
14:23:46|3821.25
14:23:47|3821.35
14:23:49|3821.35
14:23:50|3821.34
14:23:50|3821.94
14:23:51|3821.97
14:23:52|3821.95
14:23:53|3821.95
14:23:54|3821.94
14:23:57|3821.14
14:23:58|3821.14
14:23:59|3821.13
14:24:00|3821.01
14:24:01|3819.93
14:24:03|3819.6
14:24:04|3819.94
14:24:05|3820.71
14:24:06|3821.14
14:24:07|3821.01
14:24:09|3821.01
14:24:09|3821.49
14:24:10|3821.49
14:24:11|3821.48
14:24:12|3821.48
14:24:13|3821.48
14:24:14|3821.48
14:24:16|3821.51
14:24:18|3821.5
14:24:19|3821.48
14:24:20|3821.48
14:24:21|3821.49
14:24:22|3821.99
14:24:22|3821.66
14:24:23|3821.76
14:24:25|3821.77
14:24:25|3821.48
14:24:26|3821.48
14:24:28|3821.49
14:24:28|3821.49
14:24:29|3821.49
14:24:30|3821.49
14:24:32|3821.49
14:24:32|3821.01
14:24:34|3821.
14:24:34|3821.08
14:24:36|3820.2
14:24:37|3820.87
14:24:37|3820.87
14:24:39|3820.87
14:24:39|3820.63
14:24:40|3820.63
14:24:41|3820.63
14:24:43|3821.56
14:24:43|3821.54
14:24:46|3821.54
14:24:46|3821.53
14:24:47|3821.53
14:24:48|3821.41
14:24:49|3821.35
14:24:50|3821.35
14:24:51|3822.49
14:24:52|3822.24
14:24:53|3822.24
14:24:54|3822.25
14:24:56|3822.23
14:24:58|3822.22
14:25:00|3822.24
14:25:01|3821.29
14:25:02|3821.28
14:25:04|3821.28
14:25:05|3821.28
14:25:06|3821.29
14:25:07|3821.29
14:25:08|3822.46
14:25:08|3822.46
14:25:10|3821.89
14:25:11|3821.97
14:25:12|3822.17
14:25:12|3822.42
14:25:14|3822.61
14:25:16|3822.25
14:25:16|3822.23
14:25:17|3822.59
14:25:19|3822.3
14:25:19|3821.61
14:25:21|3821.74
14:25:22|3822.37
14:25:22|3822.54
14:25:23|3822.44
14:25:24|3822.54
14:25:26|3822.54
14:25:26|3822.34
14:25:27|3822.95
14:25:28|3823.
14:25:31|3823.06
14:25:31|3823.
14:25:32|3823.01
14:25:33|3823.01
14:25:34|3823.01
14:25:35|3823.
14:25:36|3823.03
14:25:37|3823.53
14:25:38|3823.76
14:25:39|3823.34
14:25:40|3823.25
14:25:42|3823.23
14:25:42|3823.22
14:25:43|3823.22
14:25:45|3824.02
14:25:47|3823.27
14:25:48|3823.17
14:25:49|3823.37
14:25:50|3823.11
14:25:51|3823.07
14:25:52|3823.04
14:25:54|3823.04
14:25:54|3823.1
14:25:55|3823.11
14:25:56|3823.1
14:25:57|3822.9
14:25:59|3822.68
14:26:00|3821.7
14:26:02|3821.21
14:26:04|3821.35
14:26:05|3821.5
14:26:06|3821.73
14:26:07|3821.72
14:26:08|3822.03
14:26:09|3821.9
14:26:10|3822.09
14:26:11|3822.08
14:26:12|3822.06
14:26:13|3822.06
14:26:14|3822.02
14:26:15|3822.02
14:26:16|3822.02
14:26:17|3822.15
14:26:19|3822.16
14:26:19|3821.54
14:26:20|3821.91
14:26:21|3821.2
14:26:24|3820.64
14:26:25|3820.16
14:26:25|3820.24
14:26:26|3820.49
14:26:27|3820.53
14:26:28|3820.91
14:26:29|3820.53
14:26:30|3820.79
14:26:31|3820.79
14:26:32|3820.93
14:26:33|3821.42
14:26:35|3820.98
14:26:35|3820.94
14:26:36|3820.94
14:26:37|3820.94
14:26:38|3820.94
14:26:40|3819.69
14:26:40|3819.73
14:26:41|3819.73
14:26:42|3820.17
14:26:43|3820.14
14:26:44|3820.22
14:26:45|3820.22
14:26:46|3820.13
14:26:47|3820.13
14:26:48|3820.13
14:26:49|3820.
14:26:50|3820.
14:26:51|3818.36
14:26:52|3818.4
14:26:53|3818.62
14:26:54|3817.68
14:26:55|3818.62
14:26:56|3817.81
14:26:57|3817.81
14:26:59|3817.27
14:27:01|3818.11
14:27:03|3816.8
14:27:03|3816.8
14:27:04|3816.22
14:27:07|3816.21
14:27:08|3816.62
14:27:09|3817.46
14:27:10|3816.32
14:27:11|3816.32
14:27:12|3816.33
14:27:13|3816.32
14:27:14|3816.32
14:27:16|3816.42
14:27:17|3816.43
14:27:18|3816.45
14:27:19|3816.22
14:27:20|3816.22
14:27:21|3816.23
14:27:22|3816.23
14:27:22|3816.23
14:27:24|3816.23
14:27:25|3816.22
14:27:25|3816.22
14:27:27|3816.23
14:27:28|3816.23
14:27:29|3816.23
14:27:30|3816.22
14:27:31|3816.22
14:27:32|3816.47
14:27:33|3816.46
14:27:34|3816.46
14:27:35|3816.22
14:27:35|3816.22
14:27:38|3816.23
14:27:38|3816.23
14:27:40|3816.23
14:27:40|3816.22
14:27:42|3816.23
14:27:42|3816.22
14:27:44|3816.22
14:27:44|3816.22
14:27:46|3816.23
14:27:47|3816.24
14:27:47|3816.24
14:27:49|3816.23
14:27:49|3816.24
14:27:51|3816.46
14:27:51|3816.45
14:27:52|3816.45
14:27:54|3816.45
14:27:54|3816.45
14:27:55|3816.46
14:27:56|3816.46
14:27:57|3816.46
14:27:59|3816.46
14:28:01|3816.23
14:28:01|3817.54
14:28:03|3817.26
14:28:05|3817.26
14:28:06|3818.29
14:28:07|3818.39
14:28:08|3819.54
14:28:09|3819.53
14:28:11|3819.55
14:28:11|3819.72
14:28:12|3819.73
14:28:13|3819.49
14:28:15|3819.48
14:28:16|3820.2
14:28:17|3820.53
14:28:18|3820.53
14:28:19|3820.71
14:28:20|3820.62
14:28:21|3820.62
14:28:22|3820.94
14:28:23|3820.94
14:28:24|3820.93
14:28:25|3820.93
14:28:26|3821.37
14:28:27|3821.37
14:28:28|3821.37
14:28:29|3821.58
14:28:30|3821.84
14:28:32|3819.5
14:28:32|3819.61
14:28:34|3819.61
14:28:36|3819.93
14:28:36|3820.
14:28:37|3820.98
14:28:38|3820.98
14:28:39|3821.27
14:28:40|3820.38
14:28:41|3820.37
14:28:42|3820.34
14:28:43|3821.33
14:28:44|3821.75
14:28:45|3822.16
14:28:46|3821.76
14:28:48|3821.33
14:28:48|3821.77
14:28:49|3821.78
14:28:50|3821.78
14:28:51|3821.77
14:28:52|3821.77
14:28:53|3821.89
14:28:54|3822.16
14:28:55|3822.84
14:28:56|3821.92
14:28:57|3821.92
14:28:58|3821.92
14:28:59|3821.94
14:29:01|3820.89
14:29:02|3821.29
14:29:04|3821.29
14:29:06|3821.5
14:29:08|3821.51
14:29:09|3821.51
14:29:10|3821.51
14:29:11|3821.51
14:29:11|3821.5
14:29:13|3821.5
14:29:14|3821.5
14:29:14|3822.58
14:29:15|3822.58
14:29:17|3822.52
14:29:19|3822.52
14:29:19|3822.47
14:29:20|3821.52
14:29:21|3820.9
14:29:22|3820.9
14:29:23|3820.9
14:29:24|3820.9
14:29:25|3820.89
14:29:27|3820.9
14:29:27|3821.
14:29:29|3821.29
14:29:29|3821.3
14:29:30|3821.29
14:29:32|3820.4
14:29:32|3820.04
14:29:33|3820.04
14:29:35|3820.05
14:29:37|3818.89
14:29:37|3818.89
14:29:38|3818.59
14:29:39|3818.91
14:29:41|3819.27
14:29:43|3819.86
14:29:44|3819.86
14:29:45|3819.86
14:29:46|3820.2
14:29:47|3820.19
14:29:48|3820.19
14:29:49|3820.19
14:29:49|3820.05
14:29:51|3820.24
14:29:52|3820.43
14:29:53|3820.33
14:29:54|3820.33
14:29:55|3820.25
14:29:56|3820.26
14:29:57|3818.01
14:29:58|3817.37
14:29:59|3817.04
14:30:00|3816.72
14:30:01|3818.06
14:30:03|3818.42
14:30:05|3817.11
14:30:05|3817.
14:30:08|3815.73
14:30:08|3816.96
14:30:11|3816.96
14:30:12|3816.31
14:30:13|3816.3
14:30:14|3816.3
14:30:15|3816.54
14:30:16|3816.54
14:30:17|3815.74
14:30:18|3816.96
14:30:19|3818.43
14:30:20|3817.93
14:30:21|3816.95
14:30:22|3817.15
14:30:23|3817.56
14:30:24|3817.57
14:30:25|3817.57
14:30:26|3817.54
14:30:27|3817.52
14:30:28|3817.19
14:30:29|3815.79
14:30:30|3814.77
14:30:31|3813.07
14:30:32|3812.85
14:30:33|3813.75
14:30:34|3813.23
14:30:35|3813.23
14:30:36|3814.19
14:30:37|3815.49
14:30:38|3815.11
14:30:39|3814.91
14:30:40|3814.6
14:30:41|3814.6
14:30:42|3814.56
14:30:44|3814.54
14:30:45|3813.56
14:30:46|3813.55
14:30:46|3813.56
14:30:47|3815.59
14:30:48|3814.75
14:30:49|3813.23
14:30:50|3813.24
14:30:51|3813.24
14:30:53|3813.24
14:30:53|3813.55
14:30:54|3813.55
14:30:55|3813.55
14:30:56|3813.55
14:30:57|3813.58
14:30:58|3813.58
14:30:59|3813.69
14:31:01|3814.07
14:31:02|3814.11
14:31:04|3814.86
14:31:05|3815.45
14:31:07|3815.87
14:31:08|3815.57
14:31:09|3815.
14:31:10|3815.
14:31:11|3816.
14:31:11|3815.99
14:31:13|3815.99
14:31:14|3815.99
14:31:15|3816.74
14:31:16|3816.8
14:31:16|3817.03
14:31:18|3817.62
14:31:19|3817.62
14:31:20|3817.8
14:31:21|3818.2
14:31:22|3816.53
14:31:23|3816.47
14:31:24|3814.91
14:31:25|3815.79
14:31:26|3815.22
14:31:26|3814.81
14:31:28|3815.
14:31:29|3814.32
14:31:30|3814.32
14:31:31|3814.32
14:31:33|3814.78
14:31:33|3814.32
14:31:34|3814.42
14:31:35|3814.42
14:31:37|3814.61
14:31:37|3815.6
14:31:38|3815.64
14:31:40|3815.64
14:31:40|3814.74
14:31:41|3815.
14:31:43|3814.73
14:31:44|3814.32
14:31:45|3814.31
14:31:46|3814.69
14:31:46|3814.69
14:31:48|3813.61
14:31:49|3813.6
14:31:50|3813.61
14:31:51|3812.9
14:31:51|3811.34
14:31:53|3811.01
14:31:54|3810.28
14:31:56|3808.69
14:31:56|3809.4
14:31:57|3809.41
14:31:58|3809.97
14:31:59|3809.59
14:32:00|3810.46
14:32:03|3809.26
14:32:04|3809.74
14:32:05|3809.59
14:32:06|3809.74
14:32:08|3809.77
14:32:09|3810.25
14:32:10|3810.22
14:32:11|3810.22
14:32:12|3810.22
14:32:14|3809.74
14:32:14|3808.4
14:32:15|3808.56
14:32:17|3808.74
14:32:17|3808.31
14:32:18|3808.26
14:32:19|3806.73
14:32:21|3805.43
14:32:21|3805.49
14:32:22|3805.12
14:32:23|3806.04
14:32:24|3804.
14:32:25|3804.99
14:32:27|3803.65
14:32:27|3801.52
14:32:28|3802.27
14:32:30|3802.38
14:32:30|3803.18
14:32:31|3803.18
14:32:32|3802.78
14:32:34|3803.06
14:32:34|3803.17
14:32:35|3802.92
14:32:36|3803.73
14:32:38|3802.5
14:32:38|3802.49
14:32:39|3802.48
14:32:40|3801.34
14:32:42|3797.3
14:32:42|3797.32
14:32:43|3794.49
14:32:45|3792.13
14:32:46|3792.29
14:32:46|3791.96
14:32:48|3790.56
14:32:49|3790.56
14:32:49|3787.89
14:32:50|3785.75
14:32:51|3785.84
14:32:52|3784.31
14:32:53|3783.88
14:32:55|3786.88
14:32:56|3786.98
14:32:56|3788.74
14:32:57|3788.23
14:32:58|3788.75
14:32:59|3791.11
14:33:01|3793.
14:33:01|3791.94
14:33:02|3794.08
14:33:04|3792.54
14:33:06|3791.02
14:33:07|3793.12
14:33:08|3792.09
14:33:09|3790.42
14:33:10|3789.29
14:33:12|3788.63
14:33:13|3787.57
14:33:14|3789.19
14:33:15|3788.83
14:33:16|3789.18
14:33:17|3788.47
14:33:18|3789.13
14:33:19|3786.91
14:33:20|3787.06
14:33:21|3788.05
14:33:22|3788.64
14:33:23|3788.81
14:33:24|3788.12
14:33:25|3788.12
14:33:26|3787.17
14:33:27|3788.16
14:33:28|3788.13
14:33:29|3787.08
14:33:30|3787.58
14:33:31|3787.64
14:33:32|3788.5
14:33:33|3789.12
14:33:34|3789.04
14:33:35|3789.05
14:33:36|3788.27
14:33:37|3788.27
14:33:38|3789.35
14:33:39|3789.35
14:33:40|3790.23
14:33:41|3789.2
14:33:42|3789.2
14:33:43|3789.52
14:33:44|3789.51
14:33:45|3789.95
14:33:46|3788.87
14:33:47|3789.06
14:33:48|3789.43
14:33:49|3788.79
14:33:50|3789.4
14:33:51|3788.04
14:33:52|3788.02
14:33:53|3788.68
14:33:54|3788.79
14:33:55|3788.46
14:33:56|3788.48
14:33:57|3789.29
14:33:58|3789.42
14:33:59|3785.01
14:34:00|3785.28
14:34:01|3787.19
14:34:02|3787.72
14:34:03|3787.72
14:34:04|3787.83
14:34:05|3787.58
14:34:07|3788.23
14:34:08|3788.22
14:34:09|3788.24
14:34:10|3787.2
14:34:12|3786.91
14:34:13|3786.56
14:34:15|3786.19
14:34:16|3786.2
14:34:16|3786.52
14:34:18|3786.52
14:34:19|3786.06
14:34:21|3784.29
14:34:21|3786.42
14:34:22|3785.93
14:34:23|3787.17
14:34:24|3787.15
14:34:25|3786.42
14:34:27|3787.14
14:34:28|3786.2
14:34:29|3786.74
14:34:30|3786.3
14:34:30|3785.41
14:34:31|3785.69
14:34:32|3785.67
14:34:33|3784.06
14:34:34|3783.88
14:34:36|3784.12
14:34:37|3783.72
14:34:38|3784.13
14:34:39|3784.12
14:34:39|3784.12
14:34:40|3783.
14:34:43|3782.5
14:34:43|3781.25
14:34:44|3780.25
14:34:46|3777.94
14:34:47|3774.15
14:34:48|3775.02
14:34:49|3773.24
14:34:50|3773.9
14:34:51|3775.83
14:34:52|3776.68
14:34:53|3776.92
14:34:54|3776.74
14:34:55|3777.85
14:34:57|3777.37
14:34:57|3779.4
14:34:58|3776.2
14:34:59|3777.34
14:35:01|3778.9
14:35:02|3779.54
14:35:02|3779.08
14:35:03|3778.31
14:35:04|3778.87
14:35:06|3777.37
14:35:08|3777.36
14:35:09|3778.52
14:35:10|3777.36
14:35:11|3777.92
14:35:12|3777.58
14:35:14|3778.01
14:35:15|3778.5
14:35:16|3779.11
14:35:17|3779.9
14:35:18|3780.04
14:35:19|3781.43
14:35:20|3782.43
14:35:21|3782.41
14:35:22|3782.85
14:35:24|3783.91
14:35:24|3783.45
14:35:25|3783.19
14:35:26|3781.07
14:35:27|3781.64
14:35:28|3781.63
14:35:29|3779.41
14:35:30|3780.62
14:35:31|3780.81
14:35:33|3780.8
14:35:34|3780.81
14:35:35|3781.64
14:35:36|3781.75
14:35:37|3781.
14:35:38|3781.17
14:35:39|3781.57
14:35:40|3782.51
14:35:41|3782.56
14:35:42|3782.16
14:35:43|3781.7
14:35:44|3780.99
14:35:45|3781.77
14:35:46|3781.78
14:35:47|3782.35
14:35:47|3783.43
14:35:49|3784.26
14:35:49|3784.45
14:35:50|3784.5
14:35:52|3783.09
14:35:53|3783.08
14:35:54|3784.99
14:35:55|3784.99
14:35:56|3785.14
14:35:57|3789.35
14:35:58|3789.55
14:35:59|3789.33
14:36:01|3789.22
14:36:01|3789.27
14:36:03|3788.31
14:36:03|3788.6
14:36:05|3789.25
14:36:05|3788.86
14:36:06|3788.54
14:36:09|3788.7
14:36:09|3789.24
14:36:10|3786.76
14:36:12|3786.47
14:36:14|3785.05
14:36:15|3785.04
14:36:16|3785.82
14:36:17|3785.64
14:36:18|3784.47
14:36:19|3784.46
14:36:19|3784.47
14:36:21|3783.57
14:36:22|3783.6
14:36:23|3783.59
14:36:24|3783.6
14:36:25|3783.59
14:36:26|3783.62
14:36:26|3783.98
14:36:28|3784.37
14:36:29|3784.41
14:36:30|3784.22
14:36:31|3783.96
14:36:32|3785.19
14:36:33|3784.4
14:36:34|3784.41
14:36:34|3784.4
14:36:36|3784.39
14:36:37|3784.4
14:36:38|3784.39
14:36:39|3784.39
14:36:40|3784.4
14:36:41|3784.49
14:36:42|3785.22
14:36:43|3785.21
14:36:44|3785.71
14:36:45|3786.49
14:36:46|3785.84
14:36:47|3785.16
14:36:48|3785.71
14:36:49|3785.66
14:36:50|3785.83
14:36:51|3786.19
14:36:52|3786.18
14:36:53|3784.05
14:36:54|3784.14
14:36:55|3786.
14:36:56|3785.4
14:36:57|3785.4
14:36:58|3785.4
14:37:00|3785.48
14:37:01|3785.71
14:37:01|3784.68
14:37:02|3784.62
14:37:04|3783.85
14:37:05|3783.45
14:37:05|3783.08
14:37:06|3783.
14:37:07|3784.01
14:37:08|3784.
14:37:11|3784.12
14:37:12|3785.69
14:37:13|3785.21
14:37:14|3785.7
14:37:15|3785.7
14:37:16|3785.74
14:37:18|3785.74
14:37:19|3784.
14:37:20|3784.01
14:37:21|3784.51
14:37:22|3784.75
14:37:23|3784.67
14:37:24|3784.01
14:37:25|3784.1
14:37:26|3784.
14:37:27|3783.43
14:37:28|3783.8
14:37:29|3783.33
14:37:30|3783.
14:37:31|3783.42
14:37:32|3783.18
14:37:33|3783.18
14:37:34|3783.2
14:37:35|3781.98
14:37:35|3781.99
14:37:37|3781.98
14:37:38|3781.72
14:37:39|3781.8
14:37:40|3781.44
14:37:41|3781.3
14:37:42|3781.2
14:37:42|3780.54
14:37:44|3781.
14:37:45|3780.83
14:37:46|3780.47
14:37:46|3780.5
14:37:48|3780.5
14:37:49|3780.51
14:37:50|3780.5
14:37:51|3780.66
14:37:52|3780.65
14:37:53|3780.65
14:37:54|3780.63
14:37:55|3780.63
14:37:56|3780.64
14:37:57|3780.63
14:37:58|3780.61
14:37:59|3780.61
14:38:00|3782.26
14:38:01|3781.98
14:38:03|3780.66
14:38:03|3780.63
14:38:04|3780.63
14:38:06|3778.66
14:38:06|3781.14
14:38:07|3781.71
14:38:08|3781.33
14:38:10|3782.54
14:38:13|3782.84
14:38:14|3783.11
14:38:15|3783.06
14:38:16|3782.06
14:38:18|3783.
14:38:20|3782.59
14:38:20|3783.47
14:38:22|3784.11
14:38:23|3783.64
14:38:24|3783.65
14:38:25|3783.65
14:38:26|3784.01
14:38:27|3782.47
14:38:29|3780.94
14:38:30|3780.38
14:38:31|3780.38
14:38:32|3780.44
14:38:33|3780.44
14:38:34|3780.54
14:38:34|3781.17
14:38:37|3781.82
14:38:38|3782.99
14:38:39|3783.35
14:38:40|3783.37
14:38:41|3783.35
14:38:42|3782.37
14:38:43|3782.96
14:38:44|3782.99
14:38:45|3784.41
14:38:46|3784.72
14:38:47|3784.99
14:38:48|3783.78
14:38:49|3784.25
14:38:50|3783.72
14:38:52|3784.33
14:38:52|3784.81
14:38:54|3784.81
14:38:55|3784.31
14:38:55|3783.94
14:38:56|3783.72
14:38:57|3783.46
14:38:58|3782.91
14:38:59|3783.46
14:39:00|3782.74
14:39:01|3782.02
14:39:02|3784.33
14:39:04|3783.52
14:39:04|3782.75
14:39:06|3784.29
14:39:06|3784.34
14:39:07|3784.6
14:39:08|3784.6
14:39:09|3784.6
14:39:12|3784.6
14:39:13|3784.61
14:39:15|3784.6
14:39:15|3784.3
14:39:16|3784.61
14:39:17|3784.9
14:39:18|3784.89
14:39:20|3784.89
14:39:21|3784.9
14:39:22|3784.89
14:39:22|3784.89
14:39:23|3784.89
14:39:24|3784.9
14:39:25|3784.64
14:39:26|3784.42
14:39:28|3784.98
14:39:29|3785.7
14:39:29|3785.71
14:39:31|3786.19
14:39:32|3784.99
14:39:33|3785.64
14:39:34|3785.83
14:39:35|3785.22
14:39:36|3785.77
14:39:37|3785.82
14:39:38|3785.82
14:39:39|3786.94
14:39:40|3786.94
14:39:41|3787.32
14:39:42|3787.32
14:39:43|3786.13
14:39:44|3786.66
14:39:45|3787.15
14:39:46|3787.29
14:39:47|3786.66
14:39:48|3786.71
14:39:49|3785.7
14:39:50|3785.01
14:39:51|3784.53
14:39:52|3784.52
14:39:53|3785.02
14:39:54|3785.02
14:39:55|3785.01
14:39:56|3785.41
14:39:57|3785.41
14:39:58|3785.69
14:39:59|3786.2
14:40:00|3786.94
14:40:01|3785.89
14:40:02|3786.35
14:40:03|3786.25
14:40:04|3786.77
14:40:05|3785.05
14:40:06|3785.4
14:40:07|3786.26
14:40:08|3786.26
14:40:09|3784.53
14:40:10|3784.78
14:40:11|3785.
14:40:13|3785.05
14:40:14|3785.38
14:40:15|3785.37
14:40:15|3785.38
14:40:17|3785.5
14:40:18|3785.91
14:40:19|3784.53
14:40:19|3785.16
14:40:21|3785.83
14:40:21|3786.49
14:40:23|3786.59
14:40:24|3786.59
14:40:25|3786.1
14:40:26|3785.91
14:40:27|3785.9
14:40:28|3785.91
14:40:29|3786.59
14:40:30|3786.59
14:40:31|3785.
14:40:32|3784.02
14:40:33|3784.19
14:40:34|3784.19
14:40:35|3784.53
14:40:36|3784.97
14:40:37|3785.63
14:40:38|3785.9
14:40:39|3785.
14:40:40|3784.57
14:40:41|3784.6
14:40:42|3784.82
14:40:43|3784.59
14:40:44|3784.58
14:40:45|3784.63
14:40:46|3784.01
14:40:47|3784.63
14:40:48|3784.63
14:40:49|3784.26
14:40:50|3784.01
14:40:51|3784.54
14:40:52|3784.02
14:40:53|3784.4
14:40:54|3784.19
14:40:55|3784.19
14:40:56|3785.7
14:40:57|3785.7
14:40:58|3785.7
14:40:59|3785.29
14:41:00|3785.28
14:41:01|3784.
14:41:02|3784.
14:41:03|3784.01
14:41:04|3784.01
14:41:05|3785.41
14:41:06|3785.37
14:41:07|3785.36
14:41:09|3785.28
14:41:09|3785.16
14:41:10|3785.15
14:41:12|3784.
14:41:12|3784.52
14:41:15|3785.38
14:41:16|3785.38
14:41:18|3785.48
14:41:18|3785.68
14:41:20|3785.38
14:41:20|3785.38
14:41:21|3785.49
14:41:22|3786.23
14:41:23|3785.39
14:41:24|3785.16
14:41:26|3785.16
14:41:27|3784.99
14:41:28|3785.
14:41:29|3784.99
14:41:30|3784.99
14:41:31|3784.99
14:41:33|3785.25
14:41:33|3785.24
14:41:34|3785.8
14:41:35|3785.34
14:41:37|3785.35
14:41:38|3784.63
14:41:38|3784.65
14:41:40|3784.66
14:41:40|3784.66
14:41:42|3784.66
14:41:44|3784.27
14:41:44|3783.56
14:41:45|3783.57
14:41:47|3783.57
14:41:48|3782.54
14:41:49|3783.15
14:41:50|3782.91
14:41:51|3782.7
14:41:51|3783.14
14:41:53|3782.08
14:41:54|3781.67
14:41:54|3781.39
14:41:56|3780.67
14:41:56|3780.75
14:41:58|3780.51
14:41:59|3780.73
14:42:00|3780.59
14:42:01|3780.37
14:42:02|3780.26
14:42:03|3780.22
14:42:04|3780.06
14:42:04|3780.22
14:42:06|3780.23
14:42:07|3780.22
14:42:08|3780.25
14:42:10|3781.64
14:42:11|3781.36
14:42:11|3781.1
14:42:12|3781.33
14:42:15|3781.16
14:42:15|3781.4
14:42:17|3781.84
14:42:18|3781.44
14:42:19|3782.21
14:42:20|3783.54
14:42:20|3783.54
14:42:22|3783.55
14:42:23|3782.46
14:42:24|3782.66
14:42:25|3782.7
14:42:26|3782.96
14:42:27|3783.53
14:42:28|3783.53
14:42:28|3783.54
14:42:29|3783.53
14:42:31|3783.53
14:42:32|3783.53
14:42:33|3783.53
14:42:35|3783.53
14:42:36|3783.92
14:42:37|3784.14
14:42:38|3784.35
14:42:39|3785.
14:42:40|3784.9
14:42:41|3784.16
14:42:42|3783.54
14:42:43|3783.54
14:42:44|3783.54
14:42:45|3783.53
14:42:46|3783.53
14:42:47|3783.84
14:42:47|3783.84
14:42:49|3784.14
14:42:50|3783.46
14:42:50|3783.51
14:42:52|3783.53
14:42:53|3783.52
14:42:54|3783.52
14:42:55|3783.53
14:42:55|3783.74
14:42:56|3784.13
14:42:58|3784.13
14:42:59|3783.55
14:43:00|3784.
14:43:01|3783.56
14:43:02|3783.56
14:43:03|3783.76
14:43:04|3785.
14:43:05|3785.03
14:43:06|3785.03
14:43:07|3785.36
14:43:08|3785.4
14:43:09|3785.4
14:43:10|3785.52
14:43:11|3785.16
14:43:12|3785.
14:43:13|3785.
14:43:14|3784.88
14:43:16|3783.79
14:43:17|3784.39
14:43:18|3784.39
14:43:20|3784.2
14:43:21|3784.37
14:43:22|3784.37
14:43:23|3784.4
14:43:23|3784.39
14:43:24|3784.41
14:43:26|3784.45
14:43:27|3784.64
14:43:27|3785.36
14:43:28|3785.36
14:43:30|3785.43
14:43:30|3785.76
14:43:31|3785.77
14:43:33|3785.83
14:43:34|3785.83
14:43:35|3786.04
14:43:36|3786.05
14:43:37|3786.44
14:43:38|3786.77
14:43:38|3785.05
14:43:40|3784.55
14:43:41|3783.74
14:43:43|3783.74
14:43:43|3783.
14:43:44|3782.25
14:43:45|3782.25
14:43:47|3782.21
14:43:47|3781.
14:43:48|3780.53
14:43:49|3780.53
14:43:51|3780.7
14:43:51|3780.7
14:43:53|3780.77
14:43:53|3781.03
14:43:54|3780.3
14:43:55|3780.27
14:43:56|3778.9
14:43:57|3778.9
14:43:58|3778.99
14:43:59|3779.
14:44:00|3778.91
14:44:01|3778.92
14:44:02|3778.7
14:44:03|3778.2
14:44:05|3778.56
14:44:05|3778.02
14:44:06|3777.
14:44:07|3776.58
14:44:08|3775.69
14:44:09|3775.68
14:44:10|3775.56
14:44:12|3776.13
14:44:13|3776.14
14:44:14|3775.39
14:44:14|3774.75
14:44:17|3773.87
14:44:19|3773.21
14:44:20|3775.07
14:44:21|3775.57
14:44:22|3775.55
14:44:23|3775.16
14:44:24|3775.53
14:44:25|3775.19
14:44:26|3775.34
14:44:27|3774.71
14:44:28|3774.5
14:44:29|3775.
14:44:30|3774.95
14:44:31|3774.87
14:44:32|3774.05
14:44:33|3774.63
14:44:34|3774.31
14:44:35|3774.71
14:44:36|3774.54
14:44:37|3774.04
14:44:38|3773.9
14:44:39|3774.29
14:44:41|3774.28
14:44:42|3773.79
14:44:43|3773.79
14:44:43|3773.05
14:44:44|3773.78
14:44:45|3773.78
14:44:46|3774.95
14:44:47|3774.95
14:44:48|3774.95
14:44:50|3773.76
14:44:50|3774.54
14:44:51|3775.65
14:44:52|3776.29
14:44:53|3775.7
14:44:54|3776.29
14:44:55|3776.56
14:44:56|3775.22
14:44:58|3775.51
14:44:59|3776.05
14:45:00|3775.5
14:45:00|3774.55
14:45:02|3773.9
14:45:03|3773.3
14:45:04|3773.39
14:45:05|3773.43
14:45:06|3773.42
14:45:07|3773.43
14:45:08|3773.95
14:45:09|3772.67
14:45:10|3773.08
14:45:11|3772.25
14:45:12|3772.57
14:45:13|3772.79
14:45:13|3773.1
14:45:15|3774.54
14:45:16|3773.82
14:45:18|3773.84
14:45:20|3773.74
14:45:21|3773.9
14:45:23|3774.27
14:45:23|3773.83
14:45:24|3773.83
14:45:25|3773.84
14:45:26|3774.28
14:45:27|3774.28
14:45:28|3773.83
14:45:29|3774.49
14:45:30|3774.32
14:45:32|3773.85
14:45:33|3772.39
14:45:34|3772.98
14:45:35|3773.21
14:45:36|3773.36
14:45:37|3772.49
14:45:38|3774.63
14:45:39|3774.04
14:45:40|3774.95
14:45:41|3775.21
14:45:42|3775.59
14:45:43|3776.72
14:45:44|3777.76
14:45:45|3778.72
14:45:47|3780.
14:45:48|3780.41
14:45:48|3779.69
14:45:50|3778.99
14:45:51|3778.63
14:45:52|3779.7
14:45:52|3780.
14:45:54|3780.1
14:45:55|3780.1
14:45:56|3780.11
14:45:57|3781.23
14:45:58|3781.24
14:45:59|3781.25
14:46:00|3782.25
14:46:01|3781.5
14:46:02|3782.22
14:46:03|3781.71
14:46:04|3781.6
14:46:05|3781.59
14:46:06|3778.71
14:46:07|3778.86
14:46:08|3780.28
14:46:09|3780.37
14:46:10|3780.48
14:46:11|3780.37
14:46:12|3780.37
14:46:13|3780.36
14:46:14|3780.37
14:46:15|3780.33
14:46:16|3780.32
14:46:17|3780.32
14:46:19|3780.32
14:46:20|3780.1
14:46:22|3780.1
14:46:24|3780.99
14:46:26|3779.3
14:46:27|3779.87
14:46:29|3780.24
14:46:30|3779.94
14:46:31|3780.99
14:46:32|3780.89
14:46:33|3780.43
14:46:34|3780.23
14:46:35|3780.34
14:46:36|3777.51
14:46:37|3777.52
14:46:38|3777.53
14:46:39|3777.85
14:46:40|3776.69
14:46:41|3776.
14:46:42|3776.01
14:46:43|3775.94
14:46:44|3775.58
14:46:45|3775.9
14:46:46|3775.9
14:46:47|3774.48
14:46:48|3775.23
14:46:49|3774.87
14:46:50|3776.2
14:46:51|3776.02
14:46:52|3776.77
14:46:53|3776.26
14:46:54|3776.44
14:46:55|3774.86
14:46:57|3774.87
14:46:58|3775.79
14:46:58|3775.89
14:47:00|3776.93
14:47:00|3775.86
14:47:02|3775.11
14:47:03|3775.31
14:47:04|3775.71
14:47:04|3775.71
14:47:06|3775.33
14:47:07|3775.33
14:47:08|3775.32
14:47:09|3775.33
14:47:09|3775.83
14:47:11|3775.54
14:47:12|3774.84
14:47:12|3774.83
14:47:14|3774.76
14:47:15|3774.75
14:47:15|3774.75
14:47:17|3775.44
14:47:18|3775.6
14:47:19|3775.61
14:47:21|3775.6
14:47:23|3775.96
14:47:24|3774.75
14:47:24|3774.84
14:47:26|3774.48
14:47:26|3774.29
14:47:27|3772.76
14:47:29|3772.21
14:47:29|3771.82
14:47:31|3771.01
14:47:31|3769.
14:47:33|3768.
14:47:33|3768.01
14:47:35|3766.82
14:47:35|3766.99
14:47:36|3768.43
14:47:37|3767.97
14:47:39|3767.6
14:47:40|3765.9
14:47:41|3765.98
14:47:42|3765.97
14:47:43|3765.98
14:47:44|3765.91
14:47:45|3765.99
14:47:46|3765.92
14:47:47|3765.92
14:47:49|3765.88
14:47:50|3766.39
14:47:50|3766.73
14:47:51|3765.9
14:47:52|3767.01
14:47:54|3766.86
14:47:54|3765.99
14:47:55|3767.52
14:47:56|3768.42
14:47:57|3768.49
14:47:58|3768.13
14:47:59|3769.15
14:48:00|3769.64
14:48:01|3769.67
14:48:03|3768.54
14:48:04|3768.64
14:48:05|3769.66
14:48:05|3769.66
14:48:06|3769.67
14:48:08|3768.26
14:48:08|3770.
14:48:09|3770.
14:48:10|3770.01
14:48:11|3770.
14:48:12|3770.01
14:48:14|3770.
14:48:15|3770.79
14:48:16|3770.31
14:48:18|3770.27
14:48:18|3770.16
14:48:20|3770.32
14:48:22|3769.89
14:48:24|3768.07
14:48:24|3768.63
14:48:25|3768.35
14:48:28|3768.35
14:48:29|3768.34
14:48:29|3768.35
14:48:31|3768.34
14:48:31|3768.35
14:48:33|3768.04
14:48:34|3768.46
14:48:35|3768.47
14:48:36|3769.59
14:48:37|3769.9
14:48:38|3768.81
14:48:40|3769.45
14:48:41|3769.34
14:48:42|3768.95
14:48:42|3769.21
14:48:43|3769.32
14:48:44|3769.38
14:48:45|3769.59
14:48:46|3769.59
14:48:47|3769.58
14:48:49|3770.3
14:48:49|3770.32
14:48:50|3770.32
14:48:51|3770.01
14:48:52|3770.01
14:48:54|3770.
14:48:54|3770.19
14:48:55|3770.76
14:48:58|3770.74
14:48:59|3770.75
14:48:59|3770.75
14:49:00|3770.74
14:49:01|3769.46
14:49:02|3769.33
14:49:03|3768.95
14:49:04|3768.97
14:49:05|3768.97
14:49:07|3768.96
14:49:08|3767.42
14:49:09|3768.
14:49:10|3768.96
14:49:11|3768.95
14:49:11|3768.95
14:49:13|3768.95
14:49:14|3768.95
14:49:16|3768.95
14:49:16|3769.45
14:49:18|3769.46
14:49:18|3769.45
14:49:20|3769.46
14:49:21|3769.45
14:49:22|3769.46
14:49:23|3768.58
14:49:25|3768.76
14:49:26|3769.16
14:49:27|3768.51
14:49:28|3768.51
14:49:29|3768.77
14:49:30|3768.77
14:49:31|3768.76
14:49:33|3768.77
14:49:33|3769.01
14:49:35|3769.23
14:49:36|3769.09
14:49:37|3769.16
14:49:38|3769.16
14:49:39|3769.22
14:49:40|3772.02
14:49:42|3772.41
14:49:43|3774.09
14:49:43|3774.75
14:49:44|3774.31
14:49:45|3773.29
14:49:46|3773.37
14:49:47|3772.77
14:49:48|3772.77
14:49:49|3772.78
14:49:51|3773.28
14:49:52|3772.16
14:49:54|3773.36
14:49:54|3773.82
14:49:56|3773.82
14:49:56|3774.01
14:49:58|3774.
14:49:59|3774.05
14:49:59|3774.05
14:50:01|3774.38
14:50:01|3774.84
14:50:03|3774.84
14:50:04|3774.78
14:50:04|3774.79
14:50:06|3772.97
14:50:07|3771.97
14:50:08|3772.47
14:50:08|3772.47
14:50:10|3772.47
14:50:11|3772.77
14:50:12|3771.77
14:50:12|3772.38
14:50:13|3771.22
14:50:15|3771.22
14:50:16|3770.9
14:50:16|3770.9
14:50:18|3770.9
14:50:19|3770.9
14:50:20|3770.26
14:50:21|3770.42
14:50:23|3772.01
14:50:24|3772.62
14:50:25|3772.63
14:50:27|3772.63
14:50:27|3773.04
14:50:29|3773.08
14:50:31|3772.29
14:50:31|3772.28
14:50:33|3772.29
14:50:34|3772.28
14:50:35|3773.08
14:50:36|3773.69
14:50:37|3774.05
14:50:38|3774.6
14:50:39|3774.78
14:50:40|3774.58
14:50:41|3774.02
14:50:42|3774.02
14:50:43|3773.49
14:50:44|3773.49
14:50:45|3774.
14:50:46|3774.02
14:50:47|3774.02
14:50:48|3774.02
14:50:49|3774.45
14:50:50|3774.44
14:50:51|3773.05
14:50:52|3771.73
14:50:53|3773.04
14:50:54|3773.4
14:50:55|3773.42
14:50:56|3773.42
14:50:57|3773.42
14:50:58|3774.02
14:50:59|3774.36
14:51:00|3774.42
14:51:01|3774.37
14:51:02|3774.38
14:51:03|3774.35
14:51:04|3774.05
14:51:05|3774.05
14:51:06|3774.25
14:51:07|3774.09
14:51:08|3773.42
14:51:09|3773.42
14:51:10|3773.21
14:51:11|3773.21
14:51:12|3771.91
14:51:14|3772.33
14:51:14|3772.92
14:51:15|3773.68
14:51:16|3773.53
14:51:17|3774.06
14:51:18|3774.29
14:51:19|3774.28
14:51:21|3774.06
14:51:21|3774.44
14:51:23|3775.
14:51:25|3774.56
14:51:26|3775.
14:51:27|3774.55
14:51:28|3774.54
14:51:30|3774.81
14:51:31|3774.81
14:51:32|3775.34
14:51:33|3775.03
14:51:34|3775.03
14:51:35|3775.54
14:51:36|3775.61
14:51:37|3775.55
14:51:38|3776.58
14:51:39|3776.62
14:51:40|3776.99
14:51:41|3777.34
14:51:42|3777.34
14:51:43|3777.83
14:51:44|3777.77
14:51:45|3778.39
14:51:46|3778.69
14:51:47|3777.34
14:51:48|3777.47
14:51:50|3776.59
14:51:50|3777.49
14:51:51|3777.86
14:51:53|3776.98
14:51:53|3776.98
14:51:54|3777.56
14:51:56|3778.11
14:51:57|3778.11
14:51:58|3778.35
14:51:59|3778.15
14:52:01|3778.17
14:52:01|3778.18
14:52:03|3777.35
14:52:03|3776.74
14:52:05|3777.15
14:52:06|3777.75
14:52:07|3777.2
14:52:08|3777.26
14:52:09|3777.02
14:52:10|3777.23
14:52:11|3776.42
14:52:12|3775.58
14:52:13|3775.58
14:52:14|3776.13
14:52:15|3776.43
14:52:16|3776.04
14:52:17|3776.62
14:52:18|3776.8
14:52:19|3777.14
14:52:20|3777.14
14:52:21|3777.15
14:52:23|3777.14
14:52:25|3776.41
14:52:26|3776.42
14:52:27|3777.
14:52:28|3776.99
14:52:29|3777.02
14:52:30|3777.02
14:52:31|3777.01
14:52:32|3777.1
14:52:33|3777.05
14:52:34|3777.01
14:52:35|3777.58
14:52:36|3777.59
14:52:37|3777.96
14:52:38|3777.96
14:52:39|3778.44
14:52:40|3777.59
14:52:41|3777.6
14:52:43|3777.6
14:52:44|3776.41
14:52:45|3775.43
14:52:45|3776.24
14:52:47|3776.92
14:52:48|3776.58
14:52:49|3776.2
14:52:50|3776.99
14:52:51|3776.61
14:52:52|3775.42
14:52:53|3775.22
14:52:53|3775.24
14:52:55|3775.08
14:52:55|3775.17
14:52:57|3775.17
14:52:58|3775.17
14:52:59|3775.
14:52:59|3774.56
14:53:01|3774.55
14:53:01|3774.55
14:53:03|3774.55
14:53:04|3774.56
14:53:05|3774.56
14:53:06|3774.56
14:53:06|3774.75
14:53:08|3774.76
14:53:09|3774.75
14:53:10|3773.54
14:53:11|3773.54
14:53:11|3773.08
14:53:13|3773.07
14:53:14|3773.06
14:53:15|3773.18
14:53:16|3773.45
14:53:17|3774.19
14:53:18|3774.46
14:53:19|3774.34
14:53:20|3773.99
14:53:20|3774.33
14:53:21|3773.98
14:53:23|3773.98
14:53:24|3773.97
14:53:26|3773.98
14:53:28|3774.28
14:53:29|3774.46
14:53:31|3774.89
14:53:32|3775.6
14:53:33|3775.57
14:53:34|3774.94
14:53:35|3774.77
14:53:37|3775.07
14:53:38|3775.07
14:53:39|3774.43
14:53:40|3774.11
14:53:41|3774.73
14:53:42|3774.88
14:53:42|3774.88
14:53:44|3774.88
14:53:45|3775.23
14:53:46|3777.22
14:53:47|3777.59
14:53:48|3777.59
14:53:49|3777.58
14:53:50|3778.79
14:53:52|3778.99
14:53:53|3778.99
14:53:53|3778.52
14:53:56|3778.52
14:53:57|3779.67
14:53:58|3778.8
14:53:58|3778.8
14:54:00|3779.17
14:54:00|3778.85
14:54:01|3777.48
14:54:02|3777.04
14:54:03|3777.95
14:54:05|3777.93
14:54:05|3777.9
14:54:06|3777.46
14:54:08|3777.55
14:54:09|3777.93
14:54:10|3778.11
14:54:10|3778.12
14:54:12|3778.12
14:54:14|3776.61
14:54:14|3775.57
14:54:15|3775.4
14:54:16|3775.4
14:54:17|3775.4
14:54:18|3775.
14:54:19|3774.89
14:54:20|3774.88
14:54:21|3774.46
14:54:22|3774.7
14:54:23|3774.76
14:54:24|3774.46
14:54:27|3774.47
14:54:29|3773.76
14:54:30|3773.76
14:54:31|3773.76
14:54:33|3773.75
14:54:34|3774.07
14:54:35|3774.06
14:54:36|3774.33
14:54:37|3774.54
14:54:39|3774.55
14:54:40|3773.79
14:54:40|3773.42
14:54:42|3773.42
14:54:44|3773.42
14:54:44|3773.42
14:54:45|3773.42
14:54:46|3773.42
14:54:48|3773.42
14:54:48|3773.42
14:54:49|3774.92
14:54:50|3774.92
14:54:51|3774.92
14:54:52|3775.09
14:54:53|3774.82
14:54:54|3774.24
14:54:56|3774.24
14:54:56|3774.33
14:54:57|3774.48
14:54:58|3774.24
14:54:59|3773.67
14:55:00|3774.04
14:55:02|3773.77
14:55:02|3773.22
14:55:04|3773.21
14:55:04|3773.22
14:55:06|3774.09
14:55:06|3774.23
14:55:07|3773.8
14:55:08|3773.79
14:55:09|3773.21
14:55:11|3773.29
14:55:11|3774.47
14:55:13|3774.11
14:55:13|3774.11
14:55:15|3774.18
14:55:16|3773.89
14:55:17|3774.09
14:55:18|3774.06
14:55:19|3773.96
14:55:20|3773.96
14:55:21|3773.96
14:55:22|3774.3
14:55:23|3774.32
14:55:24|3774.29
14:55:25|3774.29
14:55:26|3774.28
14:55:28|3774.01
14:55:29|3773.97
14:55:31|3773.9
14:55:31|3773.97
14:55:32|3773.97
14:55:34|3773.97
14:55:35|3773.97
14:55:37|3773.96
14:55:37|3773.97
14:55:38|3773.97
14:55:40|3773.97
14:55:41|3773.79
14:55:42|3773.79
14:55:44|3774.99
14:55:45|3773.98
14:55:45|3773.97
14:55:47|3773.97
14:55:48|3772.44
14:55:49|3772.53
14:55:50|3772.53
14:55:51|3772.53
14:55:52|3772.87
14:55:53|3772.88
14:55:53|3772.88
14:55:55|3772.87
14:55:55|3773.4
14:55:57|3772.83
14:55:59|3772.37
14:56:00|3772.38
14:56:01|3772.37
14:56:01|3771.17
14:56:03|3771.11
14:56:03|3771.11
14:56:05|3770.44
14:56:06|3770.44
14:56:07|3771.01
14:56:08|3770.01
14:56:09|3769.48
14:56:10|3768.
14:56:11|3767.63
14:56:12|3767.75
14:56:13|3768.23
14:56:14|3767.89
14:56:15|3768.
14:56:16|3768.96
14:56:17|3768.87
14:56:19|3767.88
14:56:20|3768.45
14:56:20|3768.54
14:56:22|3768.54
14:56:23|3768.53
14:56:24|3768.54
14:56:25|3768.54
14:56:26|3768.54
14:56:27|3768.92
14:56:29|3768.87
14:56:31|3769.82
14:56:32|3768.97
14:56:33|3768.95
14:56:34|3769.81
14:56:35|3769.89
14:56:36|3770.35
14:56:37|3770.35
14:56:38|3770.11
14:56:39|3770.11
14:56:40|3770.01
14:56:41|3769.83
14:56:42|3769.83
14:56:43|3769.99
14:56:44|3769.81
14:56:45|3769.5
14:56:46|3769.5
14:56:47|3769.26
14:56:48|3768.46
14:56:49|3769.22
14:56:50|3769.8
14:56:51|3769.42
14:56:51|3768.95
14:56:53|3769.54
14:56:54|3769.8
14:56:54|3769.57
14:56:56|3769.94
14:56:57|3769.8
14:56:58|3769.8
14:56:58|3767.75
14:56:59|3767.76
14:57:00|3767.87
14:57:02|3768.39
14:57:02|3768.42
14:57:04|3768.42
14:57:05|3768.89
14:57:06|3768.9
14:57:07|3768.65
14:57:08|3769.4
14:57:10|3772.15
14:57:11|3772.14
14:57:12|3772.13
14:57:12|3772.14
14:57:14|3771.71
14:57:14|3771.55
14:57:15|3771.55
14:57:16|3771.7
14:57:18|3771.69
14:57:18|3772.52
14:57:20|3772.12
14:57:20|3771.22
14:57:21|3771.56
14:57:23|3772.02
14:57:23|3772.02
14:57:24|3770.51
14:57:25|3771.13
14:57:26|3771.13
14:57:27|3771.13
14:57:30|3771.14
14:57:31|3771.13
14:57:32|3771.47
14:57:33|3771.47
14:57:34|3771.48
14:57:35|3771.14
14:57:36|3771.47
14:57:37|3771.53
14:57:38|3771.48
14:57:39|3771.47
14:57:41|3771.47
14:57:42|3773.01
14:57:43|3772.28
14:57:44|3772.52
14:57:45|3773.
14:57:46|3773.01
14:57:47|3772.72
14:57:48|3772.72
14:57:49|3773.04
14:57:50|3773.05
14:57:51|3773.09
14:57:52|3773.3
14:57:53|3773.68
14:57:54|3773.78
14:57:55|3773.13
14:57:56|3774.25
14:57:57|3774.44
14:57:58|3774.75
14:58:00|3774.76
14:58:00|3773.14
14:58:01|3773.14
14:58:02|3773.13
14:58:03|3773.14
14:58:04|3773.29
14:58:05|3773.48
14:58:06|3773.86
14:58:08|3774.22
14:58:09|3774.01
14:58:09|3774.01
14:58:11|3774.05
14:58:12|3774.21
14:58:13|3774.08
14:58:13|3774.08
14:58:14|3774.07
14:58:15|3774.07
14:58:16|3774.07
14:58:17|3774.08
14:58:18|3773.97
14:58:20|3773.46
14:58:20|3773.45
14:58:21|3773.46
14:58:22|3773.46
14:58:23|3773.45
14:58:24|3773.45
14:58:25|3773.96
14:58:26|3774.25
14:58:27|3774.99
14:58:29|3774.99
14:58:31|3775.35
14:58:32|3776.89
14:58:32|3776.99
14:58:34|3777.
14:58:35|3777.04
14:58:36|3777.04
14:58:37|3776.5
14:58:38|3776.04
14:58:38|3776.05
14:58:39|3776.05
14:58:42|3776.26
14:58:43|3776.42
14:58:43|3776.66
14:58:44|3776.67
14:58:45|3775.88
14:58:47|3776.28
14:58:48|3776.59
14:58:48|3776.59
14:58:49|3776.44
14:58:50|3775.32
14:58:51|3775.06
14:58:52|3775.26
14:58:53|3775.09
14:58:54|3775.
14:58:55|3775.02
14:58:56|3775.71
14:58:58|3775.94
14:58:59|3777.12
14:59:00|3776.68
14:59:01|3776.28
14:59:02|3776.15
14:59:03|3776.54
14:59:04|3776.57
14:59:05|3775.94
14:59:06|3775.93
14:59:07|3775.94
14:59:08|3776.04
14:59:09|3776.04
14:59:10|3776.54
14:59:11|3776.53
14:59:12|3776.53
14:59:13|3776.29
14:59:14|3776.28
14:59:15|3776.53
14:59:16|3777.85
14:59:17|3777.96
14:59:18|3776.57
14:59:19|3776.92
14:59:20|3776.57
14:59:21|3775.06
14:59:22|3775.27
14:59:23|3775.08
14:59:24|3775.28
14:59:25|3774.72
14:59:26|3774.95
14:59:27|3775.14
14:59:28|3776.09
14:59:29|3775.22
14:59:31|3775.57
14:59:32|3775.53
14:59:33|3775.5
14:59:34|3775.81
14:59:35|3776.54
14:59:36|3776.97
14:59:37|3776.53
14:59:39|3776.57
14:59:39|3776.53
14:59:41|3776.54
14:59:42|3776.5
14:59:43|3776.92
14:59:43|3776.92
14:59:45|3776.92
14:59:45|3776.62
14:59:47|3776.52
14:59:48|3775.4
14:59:49|3775.3
14:59:50|3775.91
14:59:52|3776.16
14:59:52|3776.6
14:59:53|3776.59
14:59:54|3776.41
14:59:55|3776.6
14:59:56|3776.4
14:59:57|3776.4
14:59:58|3776.58
14:59:59|3777.
15:00:00|3777.56
15:00:01|3777.01
15:00:02|3775.57
15:00:03|3775.53
15:00:05|3775.
15:00:06|3775.17
15:00:06|3775.18
15:00:08|3774.95
15:00:08|3774.99
15:00:09|3774.99
15:00:10|3775.01
15:00:11|3775.04
15:00:12|3775.39
15:00:13|3774.45
15:00:14|3773.05
15:00:16|3772.32
15:00:16|3772.01
15:00:17|3773.32
15:00:19|3772.01
15:00:20|3772.
15:00:21|3771.8
15:00:22|3771.2
15:00:23|3771.9
15:00:24|3771.85
15:00:25|3771.91
15:00:26|3772.2
15:00:27|3772.68
15:00:28|3773.5
15:00:29|3774.61
15:00:30|3774.57
15:00:31|3774.32
15:00:32|3774.32
15:00:33|3773.78
15:00:35|3773.54
15:00:36|3771.92
15:00:38|3771.49
15:00:39|3772.23
15:00:40|3771.68
15:00:41|3771.6
15:00:42|3772.65
15:00:43|3772.55
15:00:44|3772.55
15:00:44|3772.22
15:00:46|3772.22
15:00:47|3772.2
15:00:48|3772.73
15:00:49|3772.39
15:00:50|3772.47
15:00:51|3774.
15:00:52|3774.01
15:00:54|3774.56
15:00:55|3774.56
15:00:56|3774.56
15:00:57|3775.4
15:00:58|3775.76
15:00:59|3776.27
15:01:00|3778.02
15:01:01|3778.56
15:01:02|3778.64
15:01:03|3777.82
15:01:04|3778.26
15:01:05|3776.64
15:01:06|3777.23
15:01:07|3778.02
15:01:08|3778.49
15:01:09|3778.48
15:01:10|3778.26
15:01:11|3779.68
15:01:12|3778.92
15:01:13|3778.94
15:01:14|3779.22
15:01:15|3779.26
15:01:16|3779.17
15:01:17|3780.68
15:01:18|3780.99
15:01:19|3781.5
15:01:20|3781.98
15:01:21|3783.29
15:01:22|3782.74
15:01:23|3782.99
15:01:24|3781.7
15:01:25|3782.5
15:01:26|3781.61
15:01:27|3782.46
15:01:28|3782.47
15:01:29|3782.93
15:01:30|3782.52
15:01:31|3782.62
15:01:32|3782.13
15:01:34|3781.19
15:01:35|3781.84
15:01:36|3781.13
15:01:37|3781.13
15:01:38|3781.78
15:01:39|3781.41
15:01:40|3781.18
15:01:41|3781.16
15:01:42|3782.12
15:01:44|3782.06
15:01:46|3780.25
15:01:47|3780.76
15:01:48|3780.76
15:01:48|3780.84
15:01:50|3781.53
15:01:51|3781.43
15:01:52|3781.43
15:01:52|3781.42
15:01:54|3781.92
15:01:54|3782.68
15:01:55|3781.99
15:01:56|3781.84
15:01:57|3781.84
15:01:58|3781.54
15:01:59|3781.66
15:02:01|3781.64
15:02:02|3781.62
15:02:03|3781.81
15:02:03|3781.8
15:02:05|3782.1
15:02:06|3781.63
15:02:07|3781.61
15:02:08|3781.61
15:02:09|3781.61
15:02:10|3781.7
15:02:11|3781.69
15:02:12|3782.67
15:02:13|3782.25
15:02:14|3782.57
15:02:15|3782.58
15:02:16|3782.58
15:02:17|3782.58
15:02:18|3783.19
15:02:20|3784.69
15:02:20|3783.78
15:02:21|3784.02
15:02:23|3782.6
15:02:24|3783.56
15:02:25|3784.04
15:02:26|3783.61
15:02:27|3784.1
15:02:28|3784.09
15:02:29|3787.32
15:02:30|3787.18
15:02:32|3787.28
15:02:33|3786.23
15:02:35|3786.02
15:02:37|3786.02
15:02:38|3785.01
15:02:39|3784.44
15:02:40|3784.43
15:02:41|3783.79
15:02:42|3782.7
15:02:43|3782.44
15:02:44|3782.43
15:02:45|3782.44
15:02:47|3781.7
15:02:48|3782.55
15:02:49|3782.74
15:02:50|3782.42
15:02:51|3782.41
15:02:51|3783.21
15:02:53|3782.73
15:02:54|3782.74
15:02:55|3783.79
15:02:56|3783.79
15:02:57|3782.39
15:02:58|3783.03
15:03:00|3783.3
15:03:00|3781.6
15:03:01|3781.44
15:03:03|3781.75
15:03:04|3781.23
15:03:05|3781.23
15:03:06|3781.9
15:03:07|3781.99
15:03:08|3781.99
15:03:09|3781.14
15:03:10|3781.42
15:03:11|3781.
15:03:12|3780.48
15:03:13|3780.95
15:03:14|3780.94
15:03:15|3780.51
15:03:16|3780.5
15:03:17|3780.5
15:03:18|3780.57
15:03:19|3780.57
15:03:20|3780.5
15:03:21|3780.49
15:03:22|3780.49
15:03:23|3780.55
15:03:24|3780.57
15:03:25|3780.56
15:03:26|3780.57
15:03:27|3780.01
15:03:28|3780.57
15:03:29|3780.
15:03:30|3779.68
15:03:31|3779.68
15:03:32|3779.
15:03:33|3779.01
15:03:34|3778.84
15:03:36|3779.12
15:03:37|3779.02
15:03:39|3779.09
15:03:41|3779.01
15:03:42|3780.1
15:03:42|3780.34
15:03:43|3780.34
15:03:45|3780.34
15:03:46|3780.34
15:03:47|3780.14
15:03:48|3780.34
15:03:49|3780.15
15:03:50|3780.14
15:03:51|3780.13
15:03:52|3780.14
15:03:53|3780.13
15:03:54|3780.48
15:03:55|3780.48
15:03:56|3780.1
15:03:57|3779.8
15:03:58|3779.79
15:03:59|3779.8
15:04:00|3780.83
15:04:01|3781.4
15:04:02|3781.28
15:04:03|3781.28
15:04:04|3780.15
15:04:05|3780.76
15:04:06|3780.56
15:04:07|3780.55
15:04:08|3780.
15:04:09|3780.56
15:04:10|3781.39
15:04:11|3781.58
15:04:12|3781.39
15:04:13|3780.69
15:04:14|3781.56
15:04:15|3781.44
15:04:16|3779.9
15:04:17|3778.11
15:04:19|3777.01
15:04:19|3776.41
15:04:20|3775.13
15:04:21|3775.44
15:04:22|3774.86
15:04:23|3774.52
15:04:25|3775.62
15:04:25|3775.44
15:04:26|3776.63
15:04:27|3776.67
15:04:28|3776.66
15:04:30|3776.25
15:04:30|3776.54
15:04:31|3777.2
15:04:32|3777.23
15:04:33|3777.21
15:04:34|3777.52
15:04:36|3777.87
15:04:38|3777.87
15:04:39|3777.87
15:04:41|3775.
15:04:43|3773.35
15:04:43|3771.85
15:04:45|3770.83
15:04:45|3770.83
15:04:46|3769.72
15:04:47|3769.19
15:04:48|3769.2
15:04:49|3768.66
15:04:50|3768.75
15:04:52|3769.19
15:04:53|3768.87
15:04:53|3767.63
15:04:54|3767.63
15:04:56|3767.63
15:04:56|3767.63
15:04:57|3767.63
15:05:00|3767.62
15:05:00|3767.35
15:05:01|3766.57
15:05:02|3767.04
15:05:03|3765.26
15:05:04|3763.51
15:05:05|3762.07
15:05:06|3761.79
15:05:07|3762.22
15:05:08|3761.
15:05:09|3761.17
15:05:10|3761.16
15:05:11|3762.18
15:05:12|3763.66
15:05:13|3763.96
15:05:14|3764.29
15:05:15|3764.01
15:05:16|3766.01
15:05:17|3765.45
15:05:18|3764.48
15:05:19|3763.9
15:05:20|3763.1
15:05:21|3762.62
15:05:22|3762.96
15:05:23|3763.19
15:05:25|3762.64
15:05:25|3762.94
15:05:26|3763.56
15:05:28|3762.01
15:05:29|3761.74
15:05:29|3761.61
15:05:30|3761.61
15:05:32|3761.4
15:05:33|3761.02
15:05:33|3761.39
15:05:34|3764.
15:05:36|3763.33
15:05:38|3761.2
15:05:40|3762.46
15:05:41|3760.
15:05:42|3758.18
15:05:44|3758.38
15:05:45|3759.63
15:05:46|3758.31
15:05:47|3758.67
15:05:48|3758.68
15:05:49|3760.01
15:05:50|3759.36
15:05:52|3758.54
15:05:52|3758.99
15:05:54|3758.96
15:05:55|3758.96
15:05:56|3758.96
15:05:56|3758.97
15:05:58|3758.68
15:05:59|3758.17
15:06:00|3759.99
15:06:00|3759.99
15:06:02|3758.86
15:06:03|3759.12
15:06:04|3758.86
15:06:06|3758.75
15:06:06|3758.49
15:06:09|3758.88
15:06:09|3758.52
15:06:11|3759.31
15:06:11|3758.88
15:06:12|3759.6
15:06:13|3758.37
15:06:14|3758.85
15:06:16|3760.
15:06:16|3760.
15:06:17|3759.99
15:06:18|3759.83
15:06:20|3759.31
15:06:20|3759.77
15:06:22|3759.21
15:06:22|3759.59
15:06:24|3759.28
15:06:24|3759.69
15:06:25|3759.5
15:06:27|3759.15
15:06:28|3758.81
15:06:29|3757.96
15:06:29|3758.65
15:06:31|3758.4
15:06:31|3758.61
15:06:32|3758.96
15:06:33|3759.29
15:06:35|3759.14
15:06:35|3758.94
15:06:37|3758.6
15:06:38|3758.57
15:06:40|3758.92
15:06:41|3758.21
15:06:43|3757.43
15:06:44|3756.71
15:06:45|3756.57
15:06:46|3755.27
15:06:47|3755.96
15:06:48|3756.48
15:06:49|3755.55
15:06:50|3754.65
15:06:51|3754.28
15:06:52|3752.95
15:06:53|3753.31
15:06:54|3753.14
15:06:56|3752.55
15:06:57|3752.05
15:06:58|3752.69
15:06:59|3752.19
15:07:00|3754.4
15:07:02|3755.78
15:07:02|3756.9
15:07:03|3754.62
15:07:05|3755.1
15:07:05|3755.06
15:07:06|3755.09
15:07:07|3755.09
15:07:08|3753.36
15:07:10|3753.68
15:07:11|3753.73
15:07:12|3754.02
15:07:13|3753.39
15:07:14|3753.91
15:07:15|3753.62
15:07:16|3754.82
15:07:17|3754.11
15:07:18|3754.82
15:07:19|3754.09
15:07:20|3753.62
15:07:21|3755.38
15:07:22|3755.38
15:07:23|3754.57
15:07:24|3754.79
15:07:25|3754.43
15:07:26|3752.92
15:07:27|3753.49
15:07:28|3752.51
15:07:29|3753.91
15:07:30|3754.07
15:07:31|3754.83
15:07:32|3754.83
15:07:33|3754.2
15:07:34|3754.08
15:07:35|3753.97
15:07:36|3754.34
15:07:37|3754.14
15:07:39|3754.34
15:07:40|3754.35
15:07:42|3755.32
15:07:44|3754.32
15:07:45|3754.31
15:07:47|3754.34
15:07:48|3754.34
15:07:49|3753.29
15:07:49|3753.8
15:07:50|3753.32
15:07:52|3753.62
15:07:52|3754.16
15:07:54|3753.94
15:07:54|3753.97
15:07:55|3753.28
15:07:57|3753.79
15:07:58|3753.49
15:07:59|3754.31
15:08:00|3753.48
15:08:01|3752.84
15:08:02|3752.23
15:08:03|3752.5
15:08:04|3751.43
15:08:05|3751.45
15:08:06|3751.42
15:08:07|3751.41
15:08:08|3750.01
15:08:09|3747.01
15:08:10|3747.38
15:08:11|3750.4
15:08:12|3749.21
15:08:13|3750.99
15:08:14|3752.01
15:08:15|3752.01
15:08:16|3752.32
15:08:17|3753.13
15:08:18|3753.13
15:08:19|3753.34
15:08:20|3752.23
15:08:21|3752.91
15:08:22|3752.94
15:08:23|3752.93
15:08:24|3752.55
15:08:25|3752.59
15:08:26|3752.59
15:08:27|3752.56
15:08:28|3752.04
15:08:29|3752.03
15:08:30|3752.03
15:08:31|3753.12
15:08:32|3753.12
15:08:33|3753.12
15:08:34|3753.12
15:08:35|3752.94
15:08:36|3753.25
15:08:37|3753.25
15:08:38|3755.22
15:08:39|3755.01
15:08:41|3755.73
15:08:43|3755.73
15:08:44|3758.37
15:08:45|3758.74
15:08:46|3758.97
15:08:47|3758.94
15:08:49|3758.89
15:08:50|3758.94
15:08:51|3760.
15:08:52|3760.5
15:08:52|3760.5
15:08:54|3760.56
15:08:55|3760.81
15:08:56|3759.53
15:08:57|3759.9
15:08:58|3759.9
15:08:59|3759.9
15:09:00|3759.88
15:09:01|3761.14
15:09:02|3761.72
15:09:03|3760.71
15:09:04|3761.34
15:09:05|3761.35
15:09:06|3762.41
15:09:07|3761.56
15:09:08|3761.49
15:09:09|3762.51
15:09:10|3761.97
15:09:11|3763.83
15:09:12|3762.37
15:09:13|3762.58
15:09:14|3761.92
15:09:15|3761.99
15:09:16|3761.93
15:09:17|3760.85
15:09:18|3761.21
15:09:19|3761.82
15:09:20|3760.71
15:09:21|3760.7
15:09:22|3761.
15:09:23|3761.46
15:09:24|3760.18
15:09:25|3759.77
15:09:26|3760.15
15:09:27|3759.77
15:09:28|3759.58
15:09:29|3759.98
15:09:30|3761.1
15:09:31|3761.09
15:09:32|3761.5
15:09:33|3761.91
15:09:34|3761.92
15:09:35|3761.8
15:09:36|3761.7
15:09:37|3762.33
15:09:38|3762.33
15:09:39|3761.69
15:09:40|3761.69
15:09:42|3757.54
15:09:44|3754.78
15:09:45|3755.66
15:09:47|3755.56
15:09:48|3755.57
15:09:50|3755.54
15:09:50|3754.88
15:09:51|3755.96
15:09:52|3755.57
15:09:53|3755.45
15:09:55|3755.95
15:09:56|3756.46
15:09:56|3756.7
15:09:58|3756.27
15:09:58|3756.01
15:10:00|3756.01
15:10:00|3756.
15:10:01|3754.83
15:10:02|3754.08
15:10:03|3754.58
15:10:04|3755.38
15:10:05|3753.74
15:10:06|3753.81
15:10:08|3753.81
15:10:08|3754.39
15:10:09|3754.41
15:10:11|3753.87
15:10:11|3753.88
15:10:12|3752.57
15:10:13|3752.96
15:10:15|3748.65
15:10:15|3748.3
15:10:17|3745.86
15:10:17|3747.6
15:10:18|3747.67
15:10:20|3747.14
15:10:20|3746.12
15:10:21|3746.92
15:10:22|3746.57
15:10:23|3746.57
15:10:24|3744.63
15:10:25|3748.72
15:10:26|3749.16
15:10:27|3750.48
15:10:28|3750.88
15:10:29|3750.77
15:10:30|3751.06
15:10:31|3751.03
15:10:33|3748.46
15:10:33|3748.08
15:10:35|3747.43
15:10:35|3747.32
15:10:36|3748.31
15:10:39|3748.65
15:10:39|3749.45
15:10:40|3750.32
15:10:42|3750.34
15:10:44|3750.46
15:10:45|3750.21
15:10:46|3750.35
15:10:48|3751.02
15:10:49|3750.42
15:10:50|3750.13
15:10:51|3749.82
15:10:52|3751.02
15:10:53|3748.85
15:10:54|3749.02
15:10:54|3748.49
15:10:55|3748.49
15:10:57|3748.91
15:10:58|3748.88
15:10:59|3748.58
15:11:00|3747.47
15:11:01|3747.45
15:11:02|3747.62
15:11:03|3746.8
15:11:04|3746.4
15:11:05|3745.49
15:11:05|3745.74
15:11:06|3748.48
15:11:08|3748.48
15:11:09|3748.48
15:11:10|3747.28
15:11:11|3747.65
15:11:12|3748.03
15:11:12|3748.03
15:11:14|3747.45
15:11:15|3748.14
15:11:15|3747.64
15:11:17|3747.5
15:11:17|3747.52
15:11:19|3747.61
15:11:19|3748.42
15:11:21|3747.87
15:11:22|3747.86
15:11:24|3747.17
15:11:24|3747.17
15:11:26|3745.94
15:11:27|3745.
15:11:27|3743.2
15:11:28|3741.55
15:11:29|3740.91
15:11:30|3738.2
15:11:31|3737.06
15:11:33|3737.
15:11:33|3737.15
15:11:35|3736.67
15:11:35|3739.89
15:11:36|3741.
15:11:37|3742.66
15:11:38|3741.72
15:11:39|3741.83
15:11:41|3742.5
15:11:41|3740.94
15:11:42|3740.45
15:11:45|3741.45
15:11:45|3742.16
15:11:47|3741.87
15:11:48|3742.9
15:11:49|3741.47
15:11:50|3740.59
15:11:51|3739.41
15:11:52|3739.82
15:11:53|3739.73
15:11:54|3739.14
15:11:55|3738.71
15:11:56|3738.7
15:11:57|3739.31
15:11:58|3740.5
15:11:59|3740.53
15:12:00|3740.69
15:12:01|3742.21
15:12:02|3742.27
15:12:03|3741.83
15:12:04|3740.03
15:12:05|3739.69
15:12:06|3739.
15:12:07|3738.55
15:12:08|3736.65
15:12:09|3736.34
15:12:10|3736.16
15:12:11|3736.77
15:12:12|3737.02
15:12:13|3737.21
15:12:14|3738.31
15:12:15|3738.84
15:12:17|3740.19
15:12:18|3739.77
15:12:19|3739.33
15:12:21|3738.05
15:12:21|3739.63
15:12:22|3738.25
15:12:23|3740.13
15:12:24|3740.17
15:12:25|3738.56
15:12:26|3739.59
15:12:27|3736.99
15:12:28|3736.52
15:12:29|3737.93
15:12:30|3738.04
15:12:31|3740.55
15:12:32|3740.92
15:12:33|3742.29
15:12:34|3742.62
15:12:35|3742.16
15:12:36|3742.22
15:12:37|3741.76
15:12:38|3740.67
15:12:39|3740.59
15:12:40|3740.67
15:12:41|3741.25
15:12:42|3740.91
15:12:43|3740.92
15:12:45|3740.77
15:12:47|3741.62
15:12:48|3742.41
15:12:49|3743.2
15:12:50|3744.86
15:12:50|3744.64
15:12:52|3744.86
15:12:53|3743.19
15:12:54|3744.33
15:12:54|3744.99
15:12:55|3745.01
15:12:57|3746.04
15:12:58|3745.71
15:12:59|3746.15
15:13:00|3746.2
15:13:01|3746.62
15:13:02|3746.75
15:13:03|3747.3
15:13:04|3747.47
15:13:05|3748.47
15:13:06|3748.5
15:13:07|3750.3
15:13:08|3750.31
15:13:09|3751.02
15:13:10|3751.16
15:13:11|3751.06
15:13:12|3751.9
15:13:13|3750.72
15:13:14|3750.72
15:13:16|3750.69
15:13:17|3750.86
15:13:18|3749.25
15:13:19|3749.92
15:13:19|3750.71
15:13:21|3750.71
15:13:21|3750.71
15:13:23|3751.42
15:13:24|3751.43
15:13:26|3751.42
15:13:26|3751.36
15:13:27|3750.84
15:13:28|3750.93
15:13:29|3749.41
15:13:32|3749.9
15:13:32|3750.31
15:13:33|3749.22
15:13:34|3749.9
15:13:35|3748.92
15:13:36|3749.35
15:13:37|3749.5
15:13:39|3749.5
15:13:39|3749.5
15:13:40|3750.3
15:13:41|3749.61
15:13:42|3750.09
15:13:43|3748.1
15:13:45|3748.71
15:13:46|3749.44
15:13:47|3749.11
15:13:49|3748.41
15:13:50|3748.37
15:13:51|3748.57
15:13:52|3748.21
15:13:53|3748.
15:13:54|3748.47
15:13:55|3748.1
15:13:57|3748.5
15:13:58|3749.96
15:13:59|3749.6
15:14:01|3749.28
15:14:02|3749.88
15:14:02|3749.7
15:14:03|3749.45
15:14:04|3750.02
15:14:05|3749.19
15:14:06|3749.01
15:14:07|3748.7
15:14:08|3748.21
15:14:10|3745.17
15:14:11|3742.42
15:14:11|3741.78
15:14:12|3743.07
15:14:14|3743.57
15:14:14|3743.57
15:14:15|3743.95
15:14:16|3743.99
15:14:18|3744.71
15:14:19|3745.35
15:14:20|3743.96
15:14:21|3743.08
15:14:22|3743.08
15:14:23|3743.85
15:14:24|3743.07
15:14:25|3742.01
15:14:26|3742.72
15:14:27|3742.25
15:14:30|3742.55
15:14:30|3742.67
15:14:31|3743.33
15:14:32|3742.48
15:14:33|3742.26
15:14:34|3742.48
15:14:35|3743.29
15:14:36|3743.3
15:14:37|3742.25
15:14:38|3742.67
15:14:39|3742.89
15:14:40|3743.32
15:14:41|3743.35
15:14:42|3743.35
15:14:43|3743.51
15:14:44|3744.03
15:14:46|3743.94
15:14:48|3743.54
15:14:50|3742.28
15:14:50|3743.4
15:14:52|3742.27
15:14:52|3742.65
15:14:53|3742.3
15:14:55|3741.35
15:14:56|3741.34
15:14:57|3742.3
15:14:57|3742.38
15:14:58|3742.38
15:15:00|3742.76
15:15:00|3743.92
15:15:02|3744.14
15:15:03|3742.75
15:15:04|3741.26
15:15:04|3741.63
15:15:05|3741.01
15:15:06|3740.66
15:15:08|3740.72
15:15:09|3740.78
15:15:09|3741.81
15:15:10|3741.96
15:15:11|3740.82
15:15:12|3740.81
15:15:13|3740.72
15:15:14|3740.71
15:15:15|3740.82
15:15:16|3742.68
15:15:17|3742.38
15:15:19|3741.81
15:15:20|3742.38
15:15:20|3741.62
15:15:22|3741.
15:15:23|3741.
15:15:23|3741.
15:15:25|3741.
15:15:25|3740.78
15:15:26|3740.57
15:15:27|3741.16
15:15:28|3741.16
15:15:30|3741.16
15:15:31|3740.66
15:15:32|3740.
15:15:34|3739.99
15:15:34|3740.02
15:15:35|3740.13
15:15:37|3739.63
15:15:37|3739.45
15:15:39|3739.58
15:15:39|3739.17
15:15:40|3737.93
15:15:41|3737.94
15:15:42|3738.06
15:15:43|3738.05
15:15:44|3738.05
15:15:45|3738.18
15:15:47|3737.73
15:15:49|3737.5
15:15:51|3738.82
15:15:53|3738.03
15:15:54|3738.78
15:15:55|3738.01
15:15:56|3737.72
15:15:57|3737.
15:15:58|3737.11
15:16:00|3736.99
15:16:01|3737.91
15:16:02|3738.88
15:16:03|3739.06
15:16:04|3739.61
15:16:05|3739.07
15:16:06|3738.78
15:16:07|3739.25
15:16:08|3739.81
15:16:09|3740.67
15:16:10|3740.44
15:16:11|3740.02
15:16:13|3741.
15:16:14|3740.88
15:16:15|3740.16
15:16:16|3739.51
15:16:17|3739.37
15:16:18|3739.63
15:16:19|3739.62
15:16:20|3739.62
15:16:21|3739.63
15:16:22|3740.72
15:16:23|3740.88
15:16:24|3741.58
15:16:25|3741.83
15:16:26|3741.99
15:16:27|3741.7
15:16:28|3742.99
15:16:29|3743.49
15:16:30|3743.49
15:16:31|3743.92
15:16:32|3742.72
15:16:33|3741.37
15:16:34|3741.4
15:16:35|3741.91
15:16:36|3742.56
15:16:37|3742.55
15:16:38|3742.34
15:16:39|3742.33
15:16:40|3741.93
15:16:41|3742.99
15:16:43|3742.91
15:16:43|3743.5
15:16:44|3743.02
15:16:45|3743.02
15:16:46|3743.51
15:16:48|3743.51
15:16:50|3743.52
15:16:52|3743.7
15:16:52|3743.7
15:16:55|3744.29
15:16:56|3744.29
15:16:56|3744.3
15:16:57|3744.3
15:16:58|3744.29
15:16:59|3744.54
15:17:01|3745.47
15:17:02|3745.13
15:17:02|3744.4
15:17:03|3744.54
15:17:05|3744.54
15:17:06|3745.23
15:17:07|3745.32
15:17:07|3745.74
15:17:08|3745.29
15:17:10|3745.02
15:17:10|3744.29
15:17:12|3744.11
15:17:12|3743.73
15:17:14|3744.27
15:17:14|3744.74
15:17:16|3745.13
15:17:18|3744.43
15:17:18|3744.24
15:17:20|3744.5
15:17:21|3744.74
15:17:22|3743.83
15:17:23|3741.41
15:17:24|3741.84
15:17:25|3742.82
15:17:26|3741.01
15:17:27|3740.85
15:17:28|3739.78
15:17:29|3740.01
15:17:30|3740.
15:17:31|3740.02
15:17:32|3740.99
15:17:33|3739.72
15:17:34|3739.73
15:17:35|3739.72
15:17:36|3740.39
15:17:37|3740.2
15:17:39|3739.98
15:17:39|3740.59
15:17:40|3740.58
15:17:41|3740.58
15:17:42|3740.6
15:17:43|3740.6
15:17:44|3741.27
15:17:45|3740.83
15:17:46|3741.12
15:17:48|3740.6
15:17:50|3740.6
15:17:52|3740.01
15:17:53|3740.01
15:17:53|3740.01
15:17:55|3740.59
15:17:56|3740.76
15:17:58|3740.77
15:17:59|3742.94
15:18:00|3741.67
15:18:02|3742.27
15:18:03|3742.92
15:18:03|3742.65
15:18:05|3742.64
15:18:06|3743.14
15:18:07|3742.68
15:18:08|3743.39
15:18:09|3742.35
15:18:10|3741.78
15:18:11|3740.59
15:18:12|3740.21
15:18:13|3740.21
15:18:14|3740.
15:18:15|3740.
15:18:16|3740.86
15:18:17|3741.21
15:18:18|3741.45
15:18:19|3740.69
15:18:20|3741.27
15:18:21|3740.94
15:18:22|3740.29
15:18:23|3740.
15:18:24|3738.33
15:18:25|3738.33
15:18:26|3738.27
15:18:27|3738.78
15:18:28|3738.98
15:18:29|3739.26
15:18:30|3739.81
15:18:31|3740.93
15:18:32|3740.93
15:18:33|3738.88
15:18:34|3736.53
15:18:35|3736.01
15:18:36|3737.01
15:18:37|3738.97
15:18:38|3739.83
15:18:39|3739.83
15:18:40|3738.73
15:18:41|3739.15
15:18:42|3738.04
15:18:43|3738.32
15:18:44|3738.02
15:18:45|3738.02
15:18:46|3738.01
15:18:47|3738.02
15:18:49|3739.49
15:18:50|3739.49
15:18:51|3739.99
15:18:53|3739.99
15:18:54|3740.18
15:18:55|3740.15
15:18:56|3740.52
15:18:57|3739.98
15:18:59|3737.88
15:18:59|3738.05
15:19:01|3739.28
15:19:02|3739.36
15:19:03|3739.52
15:19:04|3739.37
15:19:05|3740.13
15:19:05|3740.13
15:19:07|3741.2
15:19:08|3735.
15:19:08|3727.6
15:19:10|3725.93
15:19:11|3722.63
15:19:11|3725.59
15:19:13|3727.46
15:19:14|3726.54
15:19:16|3726.02
15:19:17|3724.97
15:19:17|3725.7
15:19:19|3725.8
15:19:19|3726.05
15:19:22|3727.59
15:19:22|3726.05
15:19:23|3726.13
15:19:25|3725.38
15:19:25|3726.11
15:19:26|3725.87
15:19:27|3725.05
15:19:28|3727.77
15:19:30|3726.26
15:19:31|3725.6
15:19:31|3725.37
15:19:32|3723.9
15:19:33|3725.22
15:19:34|3723.82
15:19:35|3724.06
15:19:37|3723.47
15:19:38|3723.48
15:19:39|3724.05
15:19:39|3725.21
15:19:40|3726.12
15:19:41|3724.09
15:19:42|3722.9
15:19:43|3722.58
15:19:45|3722.28
15:19:46|3722.59
15:19:47|3722.42
15:19:47|3722.57
15:19:49|3722.57
15:19:51|3724.14
15:19:52|3725.58
15:19:53|3726.23
15:19:55|3724.61
15:19:57|3726.
15:19:58|3726.26
15:19:59|3726.28
15:20:00|3727.9
15:20:00|3728.67
15:20:03|3729.82
15:20:04|3730.06
15:20:05|3728.1
15:20:06|3727.76
15:20:07|3726.78
15:20:08|3726.27
15:20:09|3725.16
15:20:10|3725.46
15:20:11|3726.55
15:20:12|3725.99
15:20:13|3725.46
15:20:14|3725.48
15:20:15|3726.93
15:20:16|3728.02
15:20:17|3728.52
15:20:18|3729.33
15:20:19|3729.15
15:20:20|3728.6
15:20:21|3728.03
15:20:22|3727.48
15:20:23|3725.46
15:20:24|3726.12
15:20:25|3727.
15:20:26|3727.99
15:20:27|3722.68
15:20:28|3721.21
15:20:29|3720.49
15:20:30|3718.92
15:20:31|3717.47
15:20:32|3718.52
15:20:33|3717.92
15:20:34|3718.14
15:20:35|3717.56
15:20:36|3717.54
15:20:37|3717.72
15:20:38|3717.79
15:20:39|3717.83
15:20:40|3717.66
15:20:41|3717.53
15:20:42|3717.64
15:20:43|3718.96
15:20:44|3720.77
15:20:45|3719.6
15:20:46|3719.14
15:20:47|3719.56
15:20:48|3720.93
15:20:49|3720.38
15:20:50|3719.6
15:20:52|3719.97
15:20:53|3719.42
15:20:54|3720.01
15:20:56|3719.37
15:20:58|3720.1
15:20:59|3720.09
15:21:00|3719.12
15:21:00|3720.6
15:21:03|3721.86
15:21:03|3721.16
15:21:05|3721.17
15:21:06|3721.83
15:21:07|3722.33
15:21:07|3721.7
15:21:08|3723.27
15:21:09|3722.31
15:21:10|3723.13
15:21:11|3724.72
15:21:12|3724.7
15:21:13|3725.47
15:21:14|3726.3
15:21:15|3727.75
15:21:16|3727.72
15:21:17|3727.73
15:21:18|3727.6
15:21:19|3727.3
15:21:20|3727.85
15:21:21|3728.85
15:21:22|3729.15
15:21:23|3728.85
15:21:25|3730.02
15:21:26|3729.92
15:21:26|3730.3
15:21:27|3731.3
15:21:28|3730.67
15:21:29|3729.97
15:21:30|3731.02
15:21:31|3730.11
15:21:32|3730.34
15:21:33|3727.
15:21:34|3723.57
15:21:35|3725.72
15:21:36|3726.63
15:21:37|3726.4
15:21:39|3726.05
15:21:39|3726.91
15:21:40|3727.72
15:21:42|3727.11
15:21:42|3728.41
15:21:44|3730.2
15:21:44|3726.48
15:21:46|3727.26
15:21:47|3727.51
15:21:48|3727.88
15:21:49|3727.88
15:21:50|3728.58
15:21:52|3729.27
15:21:53|3729.58
15:21:55|3729.59
15:21:56|3728.88
15:21:58|3734.15
15:21:59|3733.45
15:21:59|3733.95
15:22:00|3734.48
15:22:02|3734.65
15:22:03|3733.95
15:22:04|3734.08
15:22:05|3735.45
15:22:06|3735.25
15:22:07|3735.42
15:22:08|3733.98
15:22:10|3734.92
15:22:11|3734.92
15:22:12|3734.89
15:22:13|3734.54
15:22:14|3731.87
15:22:15|3731.66
15:22:16|3731.83
15:22:17|3733.12
15:22:18|3733.13
15:22:19|3733.
15:22:20|3733.04
15:22:21|3732.95
15:22:22|3733.19
15:22:23|3733.18
15:22:24|3734.59
15:22:25|3734.05
15:22:26|3733.2
15:22:27|3733.57
15:22:28|3733.94
15:22:30|3733.99
15:22:30|3734.58
15:22:32|3734.59
15:22:33|3735.
15:22:34|3734.99
15:22:34|3734.99
15:22:35|3733.6
15:22:37|3733.59
15:22:39|3734.09
15:22:40|3734.12
15:22:40|3733.78
15:22:42|3733.91
15:22:42|3734.92
15:22:44|3734.6
15:22:45|3733.25
15:22:45|3733.46
15:22:47|3733.04
15:22:47|3733.57
15:22:49|3733.33
15:22:50|3733.01
15:22:52|3733.
15:22:52|3733.
15:22:55|3733.01
15:22:55|3733.44
15:22:57|3733.55
15:22:59|3733.55
15:23:01|3733.56
15:23:01|3733.51
15:23:04|3733.21
15:23:04|3732.5
15:23:05|3733.47
15:23:06|3733.47
15:23:07|3733.46
15:23:08|3733.47
15:23:09|3733.47
15:23:10|3730.81
15:23:11|3729.5
15:23:12|3728.38
15:23:13|3729.52
15:23:14|3729.29
15:23:16|3728.34
15:23:16|3726.63
15:23:17|3726.6
15:23:18|3726.6
15:23:19|3726.58
15:23:20|3726.58
15:23:22|3726.86
15:23:22|3726.18
15:23:23|3726.39
15:23:24|3726.4
15:23:25|3727.49
15:23:26|3727.48
15:23:27|3727.24
15:23:28|3726.81
15:23:29|3727.16
15:23:30|3726.76
15:23:31|3726.09
15:23:32|3726.34
15:23:33|3726.33
15:23:34|3725.98
15:23:35|3726.33
15:23:36|3726.
15:23:37|3726.03
15:23:39|3725.62
15:23:39|3725.63
15:23:40|3725.62
15:23:41|3725.63
15:23:42|3725.63
15:23:43|3725.62
15:23:44|3725.63
15:23:45|3725.63
15:23:46|3725.63
15:23:47|3725.6
15:23:48|3725.61
15:23:49|3725.59
15:23:50|3725.62
15:23:51|3726.59
15:23:52|3726.2
15:23:54|3726.2
15:23:56|3726.26
15:23:57|3725.62
15:23:58|3726.23
15:24:00|3726.51
15:24:01|3726.31
15:24:01|3726.58
15:24:03|3726.62
15:24:03|3726.37
15:24:05|3726.01
15:24:06|3728.9
15:24:06|3730.57
15:24:08|3730.56
15:24:09|3730.77
15:24:10|3731.22
15:24:11|3728.63
15:24:12|3727.32
15:24:13|3727.03
15:24:15|3728.22
15:24:15|3728.72
15:24:17|3725.62
15:24:18|3726.27
15:24:19|3726.28
15:24:21|3726.29
15:24:22|3725.01
15:24:23|3725.01
15:24:23|3725.01
15:24:24|3726.03
15:24:26|3725.83
15:24:27|3724.51
15:24:27|3724.17
15:24:28|3724.17
15:24:29|3724.43
15:24:31|3724.01
15:24:32|3723.42
15:24:33|3723.43
15:24:33|3724.01
15:24:35|3724.51
15:24:35|3725.56
15:24:37|3723.95
15:24:38|3723.66
15:24:39|3722.7
15:24:40|3722.95
15:24:41|3723.42
15:24:42|3723.41
15:24:43|3723.42
15:24:44|3723.41
15:24:46|3723.42
15:24:47|3724.02
15:24:47|3724.51
15:24:49|3723.52
15:24:50|3723.13
15:24:51|3723.53
15:24:52|3723.53
15:24:53|3723.98
15:24:55|3724.01
15:24:56|3723.88
15:24:57|3723.07
15:24:58|3723.21
15:25:00|3723.88
15:25:01|3723.88
15:25:02|3722.66
15:25:03|3722.66
15:25:04|3720.67
15:25:05|3720.
15:25:06|3719.28
15:25:07|3720.72
15:25:08|3721.19
15:25:09|3722.02
15:25:10|3721.82
15:25:11|3721.81
15:25:12|3721.95
15:25:13|3723.36
15:25:14|3723.41
15:25:15|3723.41
15:25:16|3723.41
15:25:17|3723.23
15:25:19|3723.17
15:25:20|3723.21
15:25:21|3723.41
15:25:23|3725.
15:25:23|3726.03
15:25:24|3726.58
15:25:25|3726.15
15:25:27|3726.13
15:25:28|3727.06
15:25:28|3726.25
15:25:30|3725.62
15:25:30|3725.41
15:25:31|3725.73
15:25:32|3725.62
15:25:34|3725.63
15:25:34|3725.63
15:25:36|3725.62
15:25:36|3725.62
15:25:37|3725.73
15:25:39|3726.37
15:25:39|3726.38
15:25:41|3726.38
15:25:41|3726.6
15:25:42|3725.63
15:25:44|3726.14
15:25:44|3727.04
15:25:46|3727.23
15:25:46|3727.
15:25:48|3726.99
15:25:48|3726.98
15:25:50|3727.
15:25:52|3725.63
15:25:52|3726.22
15:25:53|3726.07
15:25:54|3726.07
15:25:56|3724.79
15:25:58|3725.42
15:26:00|3725.97
15:26:02|3725.39
15:26:03|3725.98
15:26:03|3725.98
15:26:04|3727.91
15:26:06|3729.96
15:26:07|3731.11
15:26:08|3731.69
15:26:09|3731.38
15:26:10|3730.07
15:26:11|3730.54
15:26:12|3729.55
15:26:12|3729.56
15:26:14|3729.62
15:26:14|3730.47
15:26:16|3731.38
15:26:16|3730.34
15:26:17|3731.34
15:26:19|3731.
15:26:20|3732.66
15:26:21|3732.66
15:26:22|3732.66
15:26:24|3732.1
15:26:24|3733.81
15:26:25|3732.34
15:26:26|3730.54
15:26:27|3730.72
15:26:28|3731.33
15:26:29|3731.86
15:26:31|3730.81
15:26:32|3730.81
15:26:33|3730.73
15:26:34|3730.85
15:26:35|3730.47
15:26:36|3729.33
15:26:37|3729.31
15:26:38|3729.42
15:26:39|3730.01
15:26:40|3730.46
15:26:41|3730.81
15:26:42|3730.44
15:26:43|3730.44
15:26:44|3730.45
15:26:45|3730.45
15:26:46|3730.45
15:26:48|3730.45
15:26:48|3729.41
15:26:50|3729.52
15:26:51|3730.09
15:26:52|3729.94
15:26:52|3729.94
15:26:54|3729.96
15:26:55|3729.94
15:26:56|3729.93
15:26:58|3730.98
15:26:59|3730.98
15:27:01|3728.97
15:27:01|3724.41
15:27:03|3722.53
15:27:04|3720.99
15:27:05|3720.78
15:27:06|3718.57
15:27:07|3718.95
15:27:08|3717.58
15:27:09|3715.83
15:27:10|3711.55
15:27:11|3710.9
15:27:12|3712.32
15:27:13|3713.24
15:27:14|3711.01
15:27:15|3711.7
15:27:16|3710.34
15:27:17|3711.39
15:27:18|3709.49
15:27:19|3709.88
15:27:20|3709.46
15:27:21|3710.5
15:27:22|3709.89
15:27:23|3709.23
15:27:24|3708.69
15:27:25|3704.67
15:27:26|3707.78
15:27:27|3707.4
15:27:28|3712.31
15:27:29|3713.31
15:27:30|3710.96
15:27:31|3709.09
15:27:32|3708.01
15:27:33|3708.62
15:27:34|3709.13
15:27:35|3711.28
15:27:36|3711.43
15:27:37|3713.26
15:27:38|3712.32
15:27:39|3712.28
15:27:40|3712.74
15:27:41|3712.74
15:27:42|3713.27
15:27:43|3713.06
15:27:44|3713.05
15:27:45|3713.25
15:27:46|3711.96
15:27:47|3713.07
15:27:48|3713.75
15:27:49|3711.77
15:27:50|3710.8
15:27:51|3710.33
15:27:52|3710.33
15:27:53|3708.27
15:27:54|3711.58
15:27:55|3711.77
15:27:56|3710.89
15:27:57|3711.
15:27:59|3709.9
15:28:01|3709.88
15:28:03|3707.26
15:28:04|3708.63
15:28:05|3709.35
15:28:05|3712.
15:28:06|3710.79
15:28:07|3712.43
15:28:09|3712.76
15:28:09|3712.99
15:28:10|3712.99
15:28:11|3712.72
15:28:13|3709.95
15:28:13|3710.3
15:28:15|3710.91
15:28:16|3710.86
15:28:16|3711.13
15:28:18|3712.79
15:28:18|3713.
15:28:19|3714.41
15:28:21|3712.88
15:28:21|3714.48
15:28:22|3716.02
15:28:24|3716.42
15:28:24|3716.1
15:28:26|3716.77
15:28:27|3715.83
15:28:28|3715.75
15:28:29|3716.18
15:28:30|3716.72
15:28:30|3715.35
15:28:31|3716.42
15:28:32|3716.72
15:28:33|3715.45
15:28:34|3716.72
15:28:35|3716.72
15:28:36|3716.73
15:28:37|3716.22
15:28:38|3716.21
15:28:39|3716.69
15:28:40|3716.92
15:28:42|3716.74
15:28:42|3716.51
15:28:43|3715.83
15:28:44|3716.64
15:28:45|3716.53
15:28:46|3716.72
15:28:47|3714.42
15:28:48|3714.41
15:28:49|3714.41
15:28:50|3715.22
15:28:51|3714.57
15:28:52|3714.92
15:28:53|3714.74
15:28:54|3714.07
15:28:55|3715.33
15:28:56|3715.48
15:28:58|3715.47
15:29:00|3716.03
15:29:01|3716.55
15:29:02|3716.27
15:29:03|3716.21
15:29:04|3714.04
15:29:05|3716.06
15:29:06|3716.04
15:29:07|3714.52
15:29:08|3714.79
15:29:09|3714.96
15:29:10|3716.67
15:29:11|3716.72
15:29:12|3717.44
15:29:13|3717.44
15:29:14|3718.24
15:29:15|3718.41
15:29:16|3718.56
15:29:17|3718.8
15:29:18|3716.86
15:29:19|3717.38
15:29:20|3715.58
15:29:21|3714.42
15:29:22|3714.42
15:29:24|3716.03
15:29:24|3714.64
15:29:25|3713.72
15:29:26|3713.72
15:29:27|3713.72
15:29:28|3713.72
15:29:29|3712.56
15:29:30|3711.47
15:29:31|3711.43
15:29:32|3711.99
15:29:33|3712.95
15:29:34|3713.25
15:29:35|3713.7
15:29:36|3713.68
15:29:37|3713.69
15:29:38|3713.58
15:29:39|3713.32
15:29:40|3712.94
15:29:41|3710.93
15:29:43|3711.54
15:29:44|3712.16
15:29:45|3712.8
15:29:45|3712.93
15:29:47|3713.3
15:29:48|3713.29
15:29:49|3713.29
15:29:50|3713.29
15:29:51|3712.94
15:29:51|3712.01
15:29:53|3713.27
15:29:54|3713.9
15:29:55|3715.
15:29:56|3715.54
15:29:57|3715.73
15:29:57|3714.18
15:29:58|3715.53
15:30:01|3715.33
15:30:03|3713.91
15:30:04|3714.43
15:30:05|3713.96
15:30:06|3713.96
15:30:07|3713.33
15:30:09|3713.3
15:30:10|3712.81
15:30:10|3711.39
15:30:11|3710.95
15:30:12|3710.02
15:30:14|3710.92
15:30:15|3710.01
15:30:16|3710.64
15:30:17|3710.69
15:30:19|3711.3
15:30:20|3712.77
15:30:21|3713.52
15:30:22|3712.29
15:30:22|3712.3
15:30:23|3712.3
15:30:24|3712.3
15:30:25|3712.29
15:30:26|3710.29
15:30:27|3710.81
15:30:28|3711.49
15:30:29|3711.57
15:30:30|3711.57
15:30:31|3711.56
15:30:32|3710.52
15:30:33|3710.57
15:30:34|3710.58
15:30:35|3710.58
15:30:36|3710.58
15:30:37|3710.01
15:30:38|3711.09
15:30:39|3711.86
15:30:40|3712.23
15:30:41|3711.9
15:30:42|3713.03
15:30:43|3714.97
15:30:44|3714.87
15:30:45|3714.25
15:30:47|3715.49
15:30:48|3715.55
15:30:48|3714.89
15:30:50|3715.56
15:30:51|3715.57
15:30:51|3715.84
15:30:52|3716.02
15:30:53|3716.01
15:30:54|3715.83
15:30:55|3715.6
15:30:56|3716.64
15:30:57|3716.09
15:30:58|3716.1
15:31:00|3715.02
15:31:02|3714.34
15:31:03|3714.44
15:31:05|3715.59
15:31:06|3715.81
15:31:07|3716.91
15:31:08|3716.91
15:31:09|3716.89
15:31:10|3716.91
15:31:11|3717.
15:31:11|3717.
15:31:13|3718.03
15:31:14|3719.54
15:31:15|3719.78
15:31:15|3720.31
15:31:17|3719.27
15:31:17|3718.86
15:31:18|3719.01
15:31:20|3719.2
15:31:21|3718.14
15:31:22|3720.
15:31:22|3720.
15:31:24|3720.54
15:31:25|3720.54
15:31:26|3720.
15:31:26|3719.99
15:31:28|3719.01
15:31:30|3718.34
15:31:31|3718.77
15:31:31|3719.94
15:31:32|3719.66
15:31:34|3719.66
15:31:34|3719.72
15:31:35|3719.72
15:31:37|3720.28
15:31:38|3720.29
15:31:39|3720.43
15:31:40|3720.01
15:31:41|3720.01
15:31:41|3719.74
15:31:43|3720.36
15:31:44|3721.2
15:31:45|3721.36
15:31:46|3719.8
15:31:47|3719.79
15:31:47|3720.34
15:31:49|3720.99
15:31:49|3720.36
15:31:50|3720.36
15:31:52|3720.33
15:31:53|3720.35
15:31:54|3720.39
15:31:55|3720.4
15:31:56|3719.91
15:31:57|3719.17
15:31:58|3720.56
15:31:59|3720.56
15:31:59|3720.28
15:32:01|3721.65
15:32:03|3725.42
15:32:04|3725.39
15:32:06|3726.81
15:32:07|3727.07
15:32:08|3727.14
15:32:09|3726.55
15:32:09|3727.23
15:32:11|3728.08
15:32:12|3726.39
15:32:14|3725.8
15:32:14|3725.38
15:32:15|3725.78
15:32:16|3725.56
15:32:17|3725.17
15:32:18|3723.91
15:32:19|3723.91
15:32:20|3723.65
15:32:21|3723.34
15:32:22|3723.94
15:32:24|3723.7
15:32:26|3722.79
15:32:27|3724.85
15:32:27|3724.84
15:32:29|3724.38
15:32:29|3725.35
15:32:31|3725.76
15:32:31|3725.76
15:32:32|3726.3
15:32:33|3725.8
15:32:34|3726.27
15:32:35|3727.77
15:32:36|3728.43
15:32:38|3728.25
15:32:38|3728.95
15:32:40|3728.85
15:32:40|3729.66
15:32:42|3729.61
15:32:43|3729.23
15:32:43|3730.29
15:32:44|3729.67
15:32:45|3729.66
15:32:46|3729.64
15:32:48|3729.47
15:32:49|3729.68
15:32:50|3729.45
15:32:51|3730.1
15:32:51|3730.11
15:32:52|3730.1
15:32:53|3729.59
15:32:54|3730.03
15:32:55|3730.03
15:32:56|3729.85
15:32:57|3729.85
15:32:58|3730.03
15:32:59|3730.38
15:33:00|3730.16
15:33:01|3730.78
15:33:04|3731.86
15:33:05|3732.37
15:33:06|3731.07
15:33:07|3731.07
15:33:08|3731.54
15:33:09|3731.51
15:33:10|3731.54
15:33:11|3730.78
15:33:12|3729.57
15:33:13|3730.08
15:33:14|3729.27
15:33:15|3729.32
15:33:16|3730.1
15:33:17|3730.13
15:33:18|3729.65
15:33:19|3729.53
15:33:20|3727.63
15:33:21|3728.4
15:33:22|3728.04
15:33:23|3727.74
15:33:24|3727.53
15:33:25|3728.52
15:33:26|3729.19
15:33:27|3729.24
15:33:28|3728.82
15:33:29|3729.62
15:33:30|3729.94
15:33:31|3730.27
15:33:32|3730.82
15:33:33|3731.69
15:33:34|3731.69
15:33:35|3731.7
15:33:36|3731.7
15:33:37|3733.31
15:33:38|3733.33
15:33:39|3733.42
15:33:40|3733.03
15:33:41|3732.63
15:33:42|3733.29
15:33:43|3733.08
15:33:44|3731.88
15:33:45|3731.66
15:33:46|3731.66
15:33:47|3731.82
15:33:48|3731.87
15:33:49|3731.24
15:33:50|3731.58
15:33:51|3732.72
15:33:52|3732.72
15:33:53|3732.49
15:33:54|3732.23
15:33:55|3732.49
15:33:56|3732.49
15:33:57|3732.48
15:33:58|3732.45
15:33:59|3732.46
15:34:00|3732.23
15:34:01|3731.27
15:34:02|3731.26
15:34:03|3731.45
15:34:05|3732.93
15:34:07|3732.58
15:34:09|3732.97
15:34:09|3732.96
15:34:11|3732.93
15:34:11|3733.09
15:34:13|3733.42
15:34:14|3733.56
15:34:15|3738.98
15:34:16|3736.56
15:34:17|3735.67
15:34:18|3734.71
15:34:19|3734.97
15:34:20|3734.71
15:34:21|3733.21
15:34:22|3733.37
15:34:23|3733.83
15:34:24|3733.39
15:34:25|3733.64
15:34:26|3733.09
15:34:27|3733.86
15:34:28|3733.86
15:34:29|3733.72
15:34:31|3732.24
15:34:33|3732.91
15:34:34|3733.15
15:34:35|3733.44
15:34:35|3733.51
15:34:37|3733.12
15:34:37|3732.36
15:34:39|3733.43
15:34:40|3732.28
15:34:41|3731.97
15:34:41|3732.33
15:34:42|3732.33
15:34:45|3732.67
15:34:45|3732.5
15:34:46|3732.71
15:34:48|3732.58
15:34:48|3732.28
15:34:49|3731.73
15:34:50|3731.58
15:34:51|3732.11
15:34:53|3732.92
15:34:53|3732.92
15:34:54|3732.87
15:34:56|3732.92
15:34:56|3733.53
15:34:57|3733.11
15:34:58|3732.74
15:34:59|3734.15
15:35:00|3733.9
15:35:01|3733.89
15:35:02|3733.44
15:35:04|3732.11
15:35:05|3732.
15:35:07|3731.73
15:35:08|3731.43
15:35:09|3731.42
15:35:10|3731.9
15:35:11|3731.39
15:35:12|3732.88
15:35:13|3733.31
15:35:14|3733.01
15:35:15|3733.01
15:35:16|3733.
15:35:17|3732.2
15:35:18|3732.05
15:35:19|3732.84
15:35:20|3733.68
15:35:21|3733.77
15:35:22|3733.01
15:35:23|3733.39
15:35:24|3732.98
15:35:25|3732.98
15:35:26|3732.66
15:35:27|3732.66
15:35:28|3732.31
15:35:29|3732.42
15:35:30|3732.43
15:35:31|3731.4
15:35:32|3731.42
15:35:33|3732.43
15:35:34|3732.44
15:35:35|3732.44
15:35:36|3732.52
15:35:37|3732.53
15:35:38|3730.47
15:35:39|3731.7
15:35:41|3731.86
15:35:42|3731.05
15:35:43|3731.12
15:35:43|3731.49
15:35:45|3730.
15:35:46|3728.78
15:35:46|3728.01
15:35:48|3728.55
15:35:48|3728.3
15:35:50|3728.27
15:35:51|3727.99
15:35:52|3727.98
15:35:53|3726.67
15:35:55|3727.48
15:35:55|3727.28
15:35:56|3726.98
15:35:57|3726.91
15:35:58|3726.91
15:36:00|3728.16
15:36:00|3727.41
15:36:01|3727.
15:36:02|3726.9
15:36:03|3725.65
15:36:05|3726.45
15:36:07|3725.84
15:36:08|3725.58
15:36:09|3723.8
15:36:09|3723.88
15:36:11|3724.59
15:36:11|3725.06
15:36:13|3725.3
15:36:15|3724.81
15:36:16|3724.9
15:36:17|3725.67
15:36:18|3725.68
15:36:19|3725.67
15:36:19|3725.3
15:36:20|3725.3
15:36:21|3725.67
15:36:23|3725.32
15:36:24|3725.
15:36:25|3724.76
15:36:26|3724.99
15:36:27|3724.81
15:36:28|3724.28
15:36:29|3724.27
15:36:29|3723.82
15:36:30|3723.81
15:36:32|3724.02
15:36:33|3724.02
15:36:34|3724.02
15:36:34|3724.03
15:36:36|3724.02
15:36:37|3723.64
15:36:38|3723.97
15:36:39|3723.99
15:36:39|3723.89
15:36:41|3724.03
15:36:41|3724.03
15:36:43|3724.03
15:36:43|3724.53
15:36:45|3724.53
15:36:46|3724.55
15:36:47|3725.52
15:36:47|3725.07
15:36:49|3725.09
15:36:49|3724.29
15:36:51|3724.23
15:36:52|3724.44
15:36:52|3724.4
15:36:54|3724.4
15:36:55|3724.4
15:36:56|3723.86
15:36:57|3723.84
15:36:58|3723.68
15:36:58|3724.03
15:37:01|3724.33
15:37:01|3724.33
15:37:02|3724.65
15:37:03|3723.79
15:37:05|3722.74
15:37:05|3723.04
15:37:08|3723.21
15:37:08|3721.93
15:37:10|3721.57
15:37:10|3720.74
15:37:11|3721.33
15:37:13|3721.76
15:37:14|3722.17
15:37:14|3723.79
15:37:15|3723.25
15:37:16|3723.23
15:37:17|3722.88
15:37:18|3723.16
15:37:19|3723.52
15:37:20|3722.88
15:37:21|3722.4
15:37:22|3722.4
15:37:23|3722.03
15:37:24|3722.64
15:37:26|3723.59
15:37:27|3723.22
15:37:28|3723.57
15:37:30|3723.11
15:37:31|3723.11
15:37:32|3723.12
15:37:33|3722.88
15:37:34|3723.12
15:37:35|3724.5
15:37:36|3723.95
15:37:37|3724.17
15:37:38|3724.36
15:37:39|3724.96
15:37:40|3724.6
15:37:41|3722.49
15:37:42|3722.07
15:37:44|3721.98
15:37:44|3722.54
15:37:45|3722.07
15:37:46|3722.07
15:37:47|3722.54
15:37:48|3722.53
15:37:50|3722.54
15:37:51|3722.53
15:37:53|3721.06
15:37:54|3720.82
15:37:55|3720.92
15:37:56|3721.07
15:37:57|3720.54
15:37:57|3720.52
15:37:59|3720.51
15:38:00|3721.59
15:38:00|3720.92
15:38:02|3720.92
15:38:02|3719.27
15:38:03|3719.27
15:38:05|3718.48
15:38:06|3718.34
15:38:06|3720.01
15:38:09|3719.98
15:38:10|3719.41
15:38:11|3718.83
15:38:12|3718.77
15:38:14|3718.46
15:38:15|3718.43
15:38:15|3718.43
15:38:17|3718.44
15:38:18|3718.44
15:38:19|3718.44
15:38:19|3718.43
15:38:20|3718.43
15:38:22|3719.26
15:38:23|3719.32
15:38:23|3719.77
15:38:24|3719.54
15:38:26|3719.13
15:38:27|3718.85
15:38:28|3718.85
15:38:29|3718.81
15:38:30|3718.81
15:38:31|3719.1
15:38:32|3718.54
15:38:33|3719.11
15:38:35|3720.67
15:38:36|3721.59
15:38:37|3721.31
15:38:38|3721.31
15:38:39|3720.73
15:38:39|3720.58
15:38:41|3721.39
15:38:42|3721.39
15:38:43|3720.46
15:38:44|3720.39
15:38:45|3720.19
15:38:46|3720.19
15:38:47|3720.17
15:38:48|3720.16
15:38:49|3720.16
15:38:50|3720.02
15:38:51|3720.56
15:38:52|3720.9
15:38:52|3720.58
15:38:54|3719.5
15:38:55|3718.02
15:38:55|3718.47
15:38:57|3716.81
15:38:57|3717.1
15:38:59|3718.49
15:38:59|3718.49
15:39:01|3718.76
15:39:02|3719.24
15:39:03|3719.05
15:39:04|3719.25
15:39:05|3719.25
15:39:06|3720.17
15:39:07|3720.17
15:39:08|3720.08
15:39:10|3720.08
15:39:11|3720.08
15:39:12|3720.08
15:39:13|3720.41
15:39:15|3720.41
15:39:16|3721.65
15:39:16|3722.02
15:39:18|3722.43
15:39:19|3723.21
15:39:19|3722.7
15:39:21|3723.24
15:39:22|3723.51
15:39:22|3723.47
15:39:24|3723.46
15:39:25|3723.44
15:39:26|3723.44
15:39:27|3723.45
15:39:28|3723.45
15:39:29|3724.01
15:39:30|3724.01
15:39:31|3724.63
15:39:32|3724.64
15:39:33|3724.64
15:39:34|3724.64
15:39:35|3725.97
15:39:35|3726.27
15:39:37|3726.28
15:39:38|3726.28
15:39:40|3726.95
15:39:40|3727.74
15:39:41|3725.04
15:39:42|3724.81
15:39:43|3725.49
15:39:44|3726.08
15:39:45|3726.34
15:39:46|3727.41
15:39:47|3726.5
15:39:48|3726.49
15:39:49|3726.27
15:39:50|3726.98
15:39:51|3726.8
15:39:52|3726.81
15:39:53|3725.97
15:39:54|3726.57
15:39:55|3726.24
15:39:56|3726.6
15:39:57|3726.62
15:39:58|3726.61
15:40:00|3726.8
15:40:00|3727.36
15:40:01|3727.37
15:40:02|3727.25
15:40:03|3726.24
15:40:04|3726.15
15:40:06|3726.66
15:40:07|3726.67
15:40:08|3727.74
15:40:09|3728.23
15:40:10|3728.56
15:40:11|3727.83
15:40:12|3728.49
15:40:13|3727.49
15:40:14|3727.49
15:40:15|3727.29
15:40:16|3728.08
15:40:17|3728.
15:40:18|3727.66
15:40:19|3727.67
15:40:20|3727.29
15:40:21|3727.24
15:40:23|3727.25
15:40:24|3727.13
15:40:25|3727.45
15:40:25|3727.47
15:40:27|3725.07
15:40:28|3724.21
15:40:29|3722.86
15:40:30|3722.29
15:40:32|3722.29
15:40:33|3724.
15:40:33|3723.27
15:40:34|3723.5
15:40:35|3724.09
15:40:37|3723.88
15:40:37|3723.44
15:40:39|3723.05
15:40:40|3722.99
15:40:40|3722.5
15:40:41|3722.5
15:40:43|3722.5
15:40:44|3722.47
15:40:45|3722.95
15:40:46|3723.43
15:40:46|3723.43
15:40:47|3723.43
15:40:48|3723.43
15:40:50|3724.56
15:40:51|3724.47
15:40:51|3724.74
15:40:53|3724.93
15:40:53|3724.93
15:40:54|3724.93
15:40:55|3727.34
15:40:56|3726.37
15:40:57|3726.36
15:40:58|3726.36
15:40:59|3726.1
15:41:00|3726.21
15:41:01|3726.85
15:41:02|3726.85
15:41:03|3726.81
15:41:04|3725.96
15:41:05|3727.24
15:41:06|3727.66
15:41:07|3727.52
15:41:08|3727.52
15:41:10|3727.51
15:41:12|3727.09
15:41:13|3727.12
15:41:14|3725.42
15:41:15|3726.73
15:41:16|3727.39
15:41:17|3727.4
15:41:18|3726.45
15:41:19|3726.11
15:41:20|3726.1
15:41:21|3726.04
15:41:22|3726.35
15:41:24|3726.12
15:41:25|3726.51
15:41:26|3725.36
15:41:27|3725.35
15:41:28|3725.51
15:41:28|3725.51
15:41:30|3724.21
15:41:31|3723.56
15:41:32|3724.21
15:41:33|3724.46
15:41:34|3724.46
15:41:35|3724.46
15:41:36|3724.46
15:41:37|3724.39
15:41:38|3724.39
15:41:39|3723.67
15:41:40|3724.83
15:41:41|3724.82
15:41:42|3724.54
15:41:43|3724.54
15:41:43|3724.55
15:41:45|3723.97
15:41:46|3724.09
15:41:47|3723.99
15:41:48|3723.61
15:41:49|3723.61
15:41:50|3723.71
15:41:51|3725.31
15:41:52|3724.55
15:41:53|3724.27
15:41:54|3724.03
15:41:54|3723.98
15:41:56|3723.95
15:41:57|3725.35
15:41:58|3724.75
15:41:59|3724.99
15:42:00|3724.23
15:42:00|3724.
15:42:02|3723.79
15:42:03|3723.31
15:42:03|3723.31
15:42:04|3723.31
15:42:06|3723.9
15:42:07|3724.25
15:42:09|3723.6
15:42:10|3723.31
15:42:11|3723.09
15:42:12|3722.51
15:42:14|3723.16
15:42:15|3722.14
15:42:16|3722.62
15:42:18|3722.66
15:42:19|3722.87
15:42:19|3722.97
15:42:21|3723.98
15:42:22|3723.07
15:42:23|3723.69
15:42:23|3723.69
15:42:26|3723.47
15:42:26|3723.48
15:42:27|3723.38
15:42:28|3723.36
15:42:29|3723.31
15:42:30|3723.31
15:42:31|3723.
15:42:32|3723.47
15:42:33|3723.31
15:42:34|3723.03
15:42:35|3723.
15:42:36|3723.
15:42:37|3723.
15:42:38|3723.
15:42:39|3723.14
15:42:40|3723.29
15:42:41|3723.1
15:42:42|3723.01
15:42:43|3723.06
15:42:44|3723.01
15:42:46|3722.29
15:42:47|3722.56
15:42:48|3722.21
15:42:49|3721.83
15:42:50|3721.4
15:42:51|3720.88
15:42:52|3720.63
15:42:53|3720.63
15:42:54|3720.25
15:42:55|3720.26
15:42:56|3720.26
15:42:57|3720.08
15:42:59|3720.01
15:43:00|3719.48
15:43:00|3719.21
15:43:01|3719.94
15:43:02|3719.93
15:43:03|3719.94
15:43:04|3719.93
15:43:05|3719.94
15:43:06|3719.94
15:43:07|3719.94
15:43:08|3719.94
15:43:09|3719.93
15:43:10|3719.75
15:43:11|3720.63
15:43:13|3720.72
15:43:15|3720.72
15:43:17|3721.17
15:43:17|3720.79
15:43:18|3720.84
15:43:20|3720.64
15:43:20|3720.5
15:43:21|3720.5
15:43:22|3720.49
15:43:23|3720.5
15:43:24|3721.
15:43:25|3720.25
15:43:26|3719.34
15:43:27|3719.34
15:43:28|3718.6
15:43:29|3718.62
15:43:31|3718.63
15:43:33|3717.82
15:43:34|3717.08
15:43:34|3717.25
15:43:35|3716.39
15:43:36|3716.2
15:43:37|3715.05
15:43:38|3715.3
15:43:39|3713.9
15:43:40|3713.53
15:43:41|3712.99
15:43:42|3712.89
15:43:43|3712.07
15:43:44|3713.02
15:43:45|3712.77
15:43:46|3713.32
15:43:48|3713.51
15:43:48|3713.51
15:43:49|3712.54
15:43:50|3712.85
15:43:51|3711.78
15:43:52|3711.62
15:43:53|3711.79
15:43:54|3711.63
15:43:55|3711.58
15:43:56|3711.05
15:43:57|3711.02
15:43:58|3711.01
15:43:59|3711.49
15:44:00|3711.84
15:44:01|3711.51
15:44:02|3711.84
15:44:04|3711.14
15:44:05|3711.15
15:44:06|3711.15
15:44:07|3710.7
15:44:08|3711.46
15:44:09|3710.67
15:44:09|3711.03
15:44:11|3710.64
15:44:11|3711.07
15:44:13|3711.06
15:44:15|3711.95
15:44:16|3712.11
15:44:18|3708.89
15:44:18|3707.
15:44:20|3709.72
15:44:21|3711.52
15:44:22|3711.79
15:44:23|3710.77
15:44:24|3710.37
15:44:26|3709.67
15:44:26|3709.83
15:44:28|3708.
15:44:28|3708.09
15:44:29|3711.09
15:44:30|3712.67
15:44:31|3712.39
15:44:32|3712.39
15:44:33|3711.78
15:44:34|3711.76
15:44:35|3711.26
15:44:36|3711.26
15:44:37|3711.76
15:44:38|3711.76
15:44:39|3711.77
15:44:40|3711.77
15:44:41|3711.77
15:44:42|3711.27
15:44:43|3711.27
15:44:44|3711.27
15:44:45|3710.36
15:44:46|3710.37
15:44:47|3711.26
15:44:48|3711.92
15:44:49|3710.83
15:44:50|3710.84
15:44:52|3712.01
15:44:53|3710.75
15:44:54|3711.04
15:44:55|3710.01
15:44:56|3710.
15:44:57|3711.04
15:44:58|3710.4
15:44:59|3710.4
15:45:00|3710.44
15:45:01|3711.62
15:45:02|3711.03
15:45:03|3712.17
15:45:04|3712.53
15:45:05|3711.78
15:45:06|3710.62
15:45:07|3711.33
15:45:08|3712.09
15:45:09|3712.18
15:45:10|3712.53
15:45:11|3712.54
15:45:12|3711.59
15:45:13|3711.19
15:45:16|3710.48
15:45:18|3709.8
15:45:19|3710.39
15:45:20|3709.89
15:45:21|3714.19
15:45:22|3714.82
15:45:23|3714.14
15:45:24|3714.06
15:45:25|3713.23
15:45:26|3713.23
15:45:27|3712.74
15:45:28|3712.48
15:45:29|3712.07
15:45:30|3712.41
15:45:31|3713.15
15:45:32|3713.16
15:45:33|3713.82
15:45:34|3714.06
15:45:35|3714.06
15:45:36|3714.06
15:45:37|3713.2
15:45:38|3713.17
15:45:39|3713.28
15:45:40|3713.68
15:45:41|3713.7
15:45:42|3713.94
15:45:43|3714.53
15:45:44|3714.96
15:45:45|3714.64
15:45:46|3714.08
15:45:47|3714.44
15:45:48|3714.33
15:45:49|3714.64
15:45:50|3714.64
15:45:51|3714.97
15:45:52|3715.42
15:45:53|3715.62
15:45:54|3716.14
15:45:55|3716.72
15:45:56|3716.33
15:45:58|3715.83
15:45:58|3715.82
15:45:59|3715.45
15:46:01|3715.44
15:46:01|3716.28
15:46:02|3716.
15:46:03|3716.12
15:46:04|3716.11
15:46:05|3715.42
15:46:06|3715.42
15:46:07|3715.93
15:46:08|3715.93
15:46:09|3716.82
15:46:10|3717.37
15:46:11|3717.05
15:46:12|3717.48
15:46:13|3717.52
15:46:14|3715.62
15:46:16|3716.82
15:46:17|3717.29
15:46:18|3717.25
15:46:20|3717.25
15:46:21|3717.24
15:46:23|3717.28
15:46:24|3717.71
15:46:26|3717.37
15:46:26|3717.29
15:46:27|3717.27
15:46:28|3716.28
15:46:29|3716.28
15:46:30|3715.77
15:46:31|3716.07
15:46:32|3716.07
15:46:34|3716.99
15:46:35|3716.49
15:46:36|3716.41
15:46:37|3716.41
15:46:39|3716.76
15:46:39|3716.48
15:46:41|3716.49
15:46:42|3716.59
15:46:43|3717.75
15:46:44|3718.66
15:46:45|3718.24
15:46:46|3718.15
15:46:47|3718.02
15:46:48|3718.24
15:46:49|3718.39
15:46:50|3718.4
15:46:51|3719.04
15:46:51|3719.93
15:46:53|3719.77
15:46:54|3719.07
15:46:55|3718.05
15:46:56|3718.
15:46:57|3718.3
15:46:58|3718.23
15:46:59|3717.71
15:46:59|3716.95
15:47:00|3717.34
15:47:02|3715.52
15:47:03|3715.4
15:47:03|3713.01
15:47:04|3713.01
15:47:06|3713.64
15:47:07|3713.19
15:47:08|3713.85
15:47:09|3713.64
15:47:10|3713.38
15:47:11|3713.64
15:47:12|3714.16
15:47:13|3713.81
15:47:14|3712.82
15:47:15|3712.92
15:47:16|3713.23
15:47:17|3712.98
15:47:19|3712.92
15:47:20|3712.55
15:47:21|3712.54
15:47:23|3712.55
15:47:23|3712.04
15:47:25|3711.21
15:47:26|3711.21
15:47:28|3711.
15:47:28|3710.28
15:47:29|3710.21
15:47:30|3710.
15:47:31|3710.
15:47:32|3709.95
15:47:33|3709.01
15:47:34|3708.88
15:47:35|3708.88
15:47:36|3709.51
15:47:37|3709.84
15:47:38|3709.38
15:47:39|3710.93
15:47:40|3710.93
15:47:41|3710.31
15:47:43|3710.92
15:47:44|3711.16
15:47:45|3711.48
15:47:45|3710.6
15:47:46|3710.87
15:47:48|3710.57
15:47:48|3710.58
15:47:49|3710.57
15:47:50|3710.6
15:47:51|3710.72
15:47:53|3711.73
15:47:55|3711.46
15:47:55|3712.88
15:47:56|3712.47
15:47:57|3713.98
15:47:58|3713.99
15:48:00|3713.65
15:48:00|3714.04
15:48:01|3714.06
15:48:02|3713.15
15:48:03|3712.39
15:48:04|3712.68
15:48:06|3712.69
15:48:07|3712.69
15:48:07|3712.03
15:48:08|3711.45
15:48:09|3711.65
15:48:11|3711.63
15:48:11|3709.96
15:48:13|3710.49
15:48:14|3710.58
15:48:15|3710.89
15:48:15|3711.01
15:48:17|3711.01
15:48:19|3711.51
15:48:20|3711.51
15:48:21|3711.44
15:48:22|3709.57
15:48:24|3710.78
15:48:25|3710.33
15:48:26|3710.68
15:48:27|3710.78
15:48:28|3710.51
15:48:29|3710.94
15:48:30|3711.11
15:48:31|3710.49
15:48:32|3710.95
15:48:33|3711.28
15:48:34|3710.54
15:48:35|3710.85
15:48:36|3711.51
15:48:37|3711.52
15:48:38|3711.45
15:48:39|3710.5
15:48:40|3710.49
15:48:41|3710.88
15:48:42|3710.23
15:48:43|3710.36
15:48:44|3710.33
15:48:45|3710.27
15:48:46|3708.43
15:48:47|3708.79
15:48:48|3709.74
15:48:49|3708.99
15:48:50|3708.99
15:48:51|3708.09
15:48:52|3708.9
15:48:53|3708.67
15:48:54|3707.51
15:48:55|3708.47
15:48:56|3708.15
15:48:57|3708.06
15:48:58|3707.72
15:48:59|3707.73
15:49:00|3707.92
15:49:01|3707.78
15:49:02|3706.34
15:49:03|3706.67
15:49:04|3705.82
15:49:05|3705.52
15:49:06|3704.15
15:49:07|3703.74
15:49:08|3702.91
15:49:09|3703.11
15:49:10|3703.99
15:49:11|3705.7
15:49:12|3705.61
15:49:13|3705.58
15:49:14|3705.83
15:49:15|3704.98
15:49:16|3705.56
15:49:17|3704.98
15:49:19|3704.52
15:49:21|3704.58
15:49:22|3703.96
15:49:22|3703.09
15:49:24|3703.22
15:49:25|3703.48
15:49:26|3704.56
15:49:27|3703.5
15:49:28|3704.15
15:49:29|3704.17
15:49:30|3703.7
15:49:31|3704.
15:49:32|3704.04
15:49:33|3704.03
15:49:34|3704.04
15:49:35|3703.98
15:49:36|3703.54
15:49:37|3703.52
15:49:38|3703.63
15:49:39|3703.55
15:49:40|3704.09
15:49:41|3704.11
15:49:41|3702.54
15:49:43|3702.37
15:49:43|3702.35
15:49:45|3702.81
15:49:46|3702.81
15:49:46|3702.45
15:49:48|3702.57
15:49:49|3702.02
15:49:50|3702.37
15:49:50|3702.38
15:49:52|3700.76
15:49:53|3700.9
15:49:54|3700.01
15:49:55|3699.01
15:49:56|3697.06
15:49:57|3697.66
15:49:58|3697.95
15:49:59|3700.99
15:50:00|3701.07
15:50:01|3702.43
15:50:02|3701.51
15:50:03|3701.54
15:50:04|3701.89
15:50:05|3701.53
15:50:06|3702.42
15:50:07|3705.53
15:50:08|3705.53
15:50:09|3705.45
15:50:10|3704.12
15:50:11|3703.57
15:50:12|3703.44
15:50:13|3703.03
15:50:14|3703.22
15:50:15|3701.
15:50:16|3701.
15:50:17|3701.71
15:50:18|3699.
15:50:19|3697.79
15:50:21|3695.
15:50:23|3695.42
15:50:23|3695.37
15:50:25|3693.84
15:50:25|3695.99
15:50:27|3697.66
15:50:28|3698.3
15:50:29|3699.81
15:50:30|3699.44
15:50:31|3697.12
15:50:31|3697.1
15:50:33|3697.14
15:50:34|3697.31
15:50:34|3697.38
15:50:36|3696.92
15:50:37|3695.14
15:50:38|3694.98
15:50:39|3695.05
15:50:39|3695.97
15:50:40|3695.69
15:50:42|3695.92
15:50:43|3696.92
15:50:43|3696.4
15:50:45|3696.33
15:50:45|3696.65
15:50:47|3696.15
15:50:48|3695.39
15:50:49|3695.93
15:50:49|3695.52
15:50:50|3695.9
15:50:51|3694.51
15:50:53|3693.22
15:50:54|3694.91
15:50:55|3693.6
15:50:56|3694.72
15:50:57|3694.58
15:50:58|3694.36
15:50:59|3693.29
15:51:00|3694.23
15:51:00|3694.59
15:51:02|3693.33
15:51:03|3695.68
15:51:04|3693.63
15:51:05|3694.4
15:51:06|3694.41
15:51:07|3695.53
15:51:07|3694.97
15:51:09|3694.08
15:51:10|3695.13
15:51:10|3694.07
15:51:12|3694.62
15:51:12|3695.24
15:51:14|3694.88
15:51:15|3694.97
15:51:16|3695.23
15:51:17|3696.65
15:51:19|3696.65
15:51:19|3695.86
15:51:22|3696.46
15:51:23|3696.31
15:51:24|3695.29
15:51:25|3695.25
15:51:26|3696.4
15:51:27|3696.44
15:51:28|3696.02
15:51:29|3696.17
15:51:30|3696.75
15:51:31|3696.94
15:51:32|3695.03
15:51:33|3695.82
15:51:34|3695.01
15:51:35|3694.19
15:51:36|3693.67
15:51:37|3693.74
15:51:39|3693.8
15:51:39|3692.4
15:51:40|3693.63
15:51:42|3692.75
15:51:42|3691.43
15:51:43|3692.12
15:51:44|3692.41
15:51:45|3691.91
15:51:46|3692.04
15:51:47|3692.04
15:51:48|3693.
15:51:49|3693.54
15:51:50|3693.03
15:51:51|3692.86
15:51:52|3692.41
15:51:53|3692.42
15:51:54|3692.02
15:51:55|3691.34
15:51:56|3691.05
15:51:57|3692.4
15:51:58|3693.52
15:51:59|3693.46
15:52:00|3693.29
15:52:01|3693.27
15:52:02|3693.24
15:52:03|3694.09
15:52:04|3695.09
15:52:05|3696.96
15:52:06|3696.87
15:52:07|3696.45
15:52:08|3695.9
15:52:09|3696.93
15:52:10|3697.65
15:52:11|3697.42
15:52:12|3697.93
15:52:13|3697.12
15:52:14|3697.57
15:52:15|3698.73
15:52:16|3698.52
15:52:17|3698.76
15:52:18|3698.39
15:52:19|3698.82
15:52:21|3698.94
15:52:23|3699.58
15:52:23|3700.
15:52:26|3699.99
15:52:28|3700.44
15:52:28|3701.91
15:52:30|3702.41
15:52:31|3703.35
15:52:33|3704.29
15:52:34|3705.14
15:52:35|3705.05
15:52:35|3704.84
15:52:37|3705.01
15:52:37|3705.15
15:52:39|3704.92
15:52:40|3703.85
15:52:41|3704.3
15:52:42|3704.25
15:52:42|3702.91
15:52:44|3703.43
15:52:45|3704.22
15:52:46|3704.07
15:52:47|3704.36
15:52:47|3704.89
15:52:49|3704.89
15:52:49|3704.47
15:52:51|3705.5
15:52:52|3705.48
15:52:53|3705.62
15:52:54|3706.38
15:52:55|3705.96
15:52:56|3705.58
15:52:57|3707.06
15:52:58|3707.67
15:52:59|3707.36
15:53:00|3708.38
15:53:01|3707.06
15:53:02|3706.22
15:53:03|3706.68
15:53:04|3705.96
15:53:05|3706.66
15:53:06|3706.23
15:53:07|3706.21
15:53:08|3705.87
15:53:09|3705.18
15:53:10|3705.37
15:53:11|3704.47
15:53:12|3703.66
15:53:13|3703.91
15:53:14|3703.33
15:53:15|3702.2
15:53:16|3700.91
15:53:18|3700.16
15:53:18|3701.41
15:53:19|3701.55
15:53:21|3701.67
15:53:21|3701.67
15:53:23|3700.27
15:53:25|3700.24
15:53:27|3699.65
15:53:27|3698.4
15:53:28|3698.61
15:53:29|3698.41
15:53:30|3698.38
15:53:31|3698.38
15:53:33|3697.01
15:53:34|3697.19
15:53:35|3697.19
15:53:36|3697.2
15:53:37|3697.2
15:53:38|3698.46
15:53:39|3698.46
15:53:40|3699.11
15:53:41|3698.34
15:53:42|3698.27
15:53:42|3697.87
15:53:44|3698.91
15:53:44|3699.54
15:53:45|3699.91
15:53:47|3698.86
15:53:48|3698.29
15:53:49|3693.73
15:53:50|3691.48
15:53:50|3692.28
15:53:52|3691.79
15:53:53|3691.31
15:53:54|3691.36
15:53:55|3691.23
15:53:56|3690.85
15:53:57|3690.95
15:53:58|3692.02
15:53:59|3690.16
15:54:00|3691.37
15:54:01|3691.42
15:54:02|3692.89
15:54:02|3692.2
15:54:03|3691.01
15:54:05|3690.6
15:54:05|3690.85
15:54:07|3690.47
15:54:08|3690.57
15:54:08|3691.64
15:54:10|3690.83
15:54:10|3690.01
15:54:12|3688.99
15:54:13|3688.58
15:54:14|3687.2
15:54:15|3687.72
15:54:16|3688.4
15:54:17|3688.41
15:54:18|3689.96
15:54:19|3690.42
15:54:20|3690.99
15:54:21|3691.
15:54:22|3690.99
15:54:23|3689.75
15:54:25|3689.49
15:54:26|3685.25
15:54:27|3684.86
15:54:28|3683.83
15:54:28|3684.07
15:54:30|3686.54
15:54:32|3686.76
15:54:32|3686.59
15:54:34|3687.01
15:54:34|3683.85
15:54:36|3684.84
15:54:37|3686.09
15:54:38|3686.53
15:54:38|3687.04
15:54:39|3687.83
15:54:40|3686.76
15:54:41|3687.55
15:54:42|3688.05
15:54:44|3687.56
15:54:45|3687.56
15:54:45|3685.93
15:54:46|3686.51
15:54:47|3686.72
15:54:48|3686.91
15:54:50|3685.95
15:54:51|3685.55
15:54:52|3685.23
15:54:52|3685.22
15:54:53|3684.05
15:54:55|3686.25
15:54:56|3685.24
15:54:56|3685.8
15:54:57|3684.74
15:54:59|3685.
15:55:01|3685.69
15:55:01|3684.99
15:55:03|3685.
15:55:04|3686.58
15:55:04|3686.74
15:55:05|3685.53
15:55:06|3685.83
15:55:07|3684.68
15:55:08|3684.96
15:55:09|3685.06
15:55:10|3683.92
15:55:11|3682.5
15:55:12|3682.71
15:55:13|3683.77
15:55:14|3683.09
15:55:15|3683.09
15:55:16|3682.77
15:55:17|3682.6
15:55:18|3682.01
15:55:19|3681.78
15:55:20|3683.25
15:55:21|3684.28
15:55:23|3682.21
15:55:23|3683.11
15:55:25|3683.12
15:55:27|3684.99
15:55:28|3684.95
15:55:29|3684.96
15:55:30|3683.85
15:55:31|3684.43
15:55:31|3685.08
15:55:33|3683.91
15:55:34|3683.96
15:55:34|3684.63
15:55:35|3684.57
15:55:38|3684.03
15:55:38|3684.52
15:55:40|3684.51
15:55:41|3684.51
15:55:41|3684.63
15:55:42|3684.83
15:55:43|3685.
15:55:44|3684.86
15:55:45|3684.
15:55:46|3684.36
15:55:47|3685.25
15:55:49|3686.28
15:55:49|3685.86
15:55:51|3686.15
15:55:52|3685.86
15:55:53|3685.87
15:55:54|3687.09
15:55:55|3687.25
15:55:56|3687.89
15:55:57|3689.4
15:55:58|3690.
15:55:59|3690.7
15:56:00|3690.7
15:56:01|3690.
15:56:02|3689.56
15:56:04|3688.09
15:56:04|3688.11
15:56:05|3688.38
15:56:06|3688.59
15:56:07|3688.4
15:56:08|3687.98
15:56:09|3689.17
15:56:10|3689.18
15:56:11|3689.09
15:56:12|3689.65
15:56:13|3688.24
15:56:14|3687.41
15:56:15|3686.21
15:56:17|3686.23
15:56:17|3687.46
15:56:18|3687.47
15:56:19|3688.37
15:56:21|3688.84
15:56:21|3688.31
15:56:23|3687.74
15:56:24|3687.32
15:56:25|3687.23
15:56:26|3687.33
15:56:28|3687.55
15:56:29|3688.79
15:56:31|3688.78
15:56:31|3688.79
15:56:33|3688.84
15:56:33|3689.6
15:56:35|3690.61
15:56:36|3690.7
15:56:36|3691.72
15:56:39|3693.03
15:56:40|3693.43
15:56:40|3694.41
15:56:41|3694.42
15:56:43|3694.44
15:56:44|3695.76
15:56:44|3694.08
15:56:46|3694.11
15:56:47|3694.62
15:56:49|3693.51
15:56:50|3693.28
15:56:51|3692.57
15:56:52|3693.89
15:56:53|3695.09
15:56:54|3694.79
15:56:54|3695.21
15:56:56|3695.1
15:56:57|3695.1
15:56:58|3693.9
15:56:58|3694.15
15:56:59|3694.47
15:57:01|3694.85
15:57:02|3695.05
15:57:03|3695.07
15:57:04|3689.32
15:57:05|3685.42
15:57:06|3686.11
15:57:07|3685.
15:57:07|3683.28
15:57:09|3684.6
15:57:10|3682.73
15:57:11|3685.02
15:57:13|3686.37
15:57:14|3686.21
15:57:14|3686.23
15:57:15|3686.21
15:57:17|3685.85
15:57:17|3687.2
15:57:18|3687.69
15:57:20|3687.63
15:57:20|3688.76
15:57:22|3689.39
15:57:23|3688.53
15:57:23|3689.55
15:57:25|3686.99
15:57:26|3685.92
15:57:28|3687.25
15:57:29|3685.86
15:57:30|3685.86
15:57:31|3685.85
15:57:33|3685.5
15:57:34|3685.86
15:57:35|3687.17
15:57:36|3686.59
15:57:37|3685.33
15:57:38|3685.4
15:57:39|3685.38
15:57:40|3685.42
15:57:41|3685.46
15:57:42|3685.47
15:57:43|3685.61
15:57:44|3685.63
15:57:45|3680.51
15:57:46|3680.1
15:57:48|3679.3
15:57:49|3678.05
15:57:49|3677.45
15:57:51|3676.2
15:57:52|3676.96
15:57:52|3678.3
15:57:54|3678.45
15:57:54|3678.98
15:57:56|3679.95
15:57:56|3679.48
15:57:58|3678.3
15:57:58|3677.94
15:58:00|3677.9
15:58:01|3677.77
15:58:02|3679.06
15:58:03|3680.76
15:58:04|3681.
15:58:04|3679.88
15:58:06|3680.99
15:58:07|3679.06
15:58:08|3679.13
15:58:09|3679.54
15:58:10|3677.02
15:58:11|3677.68
15:58:12|3679.14
15:58:13|3677.02
15:58:14|3677.19
15:58:14|3676.7
15:58:16|3676.85
15:58:17|3676.38
15:58:18|3676.23
15:58:19|3677.11
15:58:19|3677.48
15:58:21|3676.98
15:58:22|3670.92
15:58:23|3667.15
15:58:24|3668.54
15:58:25|3667.53
15:58:25|3667.73
15:58:26|3673.86
15:58:27|3672.68
15:58:29|3675.46
15:58:30|3670.82
15:58:32|3668.37
15:58:33|3670.83
15:58:34|3669.67
15:58:34|3668.7
15:58:36|3666.99
15:58:38|3665.46
15:58:39|3662.01
15:58:40|3658.34
15:58:41|3658.64
15:58:41|3659.05
15:58:43|3660.02
15:58:44|3662.26
15:58:45|3663.06
15:58:46|3660.61
15:58:47|3663.02
15:58:48|3661.54
15:58:49|3663.3
15:58:49|3663.53
15:58:51|3663.54
15:58:52|3664.24
15:58:54|3664.95
15:58:55|3664.99
15:58:56|3667.18
15:58:56|3667.35
15:58:58|3668.11
15:58:59|3668.97
15:59:00|3665.92
15:59:01|3667.29
15:59:02|3668.43
15:59:03|3667.62
15:59:04|3667.01
15:59:06|3667.02
15:59:06|3665.
15:59:07|3665.53
15:59:09|3664.78
15:59:09|3663.27
15:59:10|3658.
15:59:11|3659.67
15:59:12|3659.12
15:59:13|3659.86
15:59:15|3658.75
15:59:15|3657.72
15:59:16|3657.34
15:59:17|3657.08
15:59:18|3656.14
15:59:19|3655.92
15:59:20|3654.01
15:59:21|3653.42
15:59:22|3654.3
15:59:23|3655.96
15:59:24|3655.58
15:59:25|3658.94
15:59:26|3659.47
15:59:28|3657.69
15:59:30|3658.18
15:59:31|3658.79
15:59:33|3657.8
15:59:33|3657.75
15:59:34|3658.61
15:59:36|3658.26
15:59:37|3659.15
15:59:39|3660.3
15:59:40|3658.75
15:59:40|3659.38
15:59:41|3659.24
15:59:43|3658.9
15:59:43|3660.13
15:59:45|3659.81
15:59:45|3659.78
15:59:46|3659.1
15:59:47|3659.49
15:59:48|3660.55
15:59:49|3659.5
15:59:50|3659.79
15:59:51|3659.96
15:59:52|3661.43
15:59:53|3658.91
15:59:54|3657.08
15:59:55|3656.65
15:59:56|3656.54
15:59:57|3658.69
15:59:59|3659.39
15:59:59|3658.77
16:00:00|3658.85
16:00:01|3657.58
16:00:02|3657.6
16:00:04|3658.78
16:00:07|3658.14
16:00:09|3659.36
16:00:10|3658.14
16:00:12|3659.28
16:00:12|3659.2
16:00:13|3661.15
16:00:15|3658.56
16:00:15|3659.43
16:00:16|3658.73
16:00:17|3657.66
16:00:18|3658.19
16:00:20|3658.2
16:00:21|3658.88
16:00:21|3658.48
16:00:23|3660.31
16:00:24|3661.51
16:00:25|3659.36
16:00:25|3659.73
16:00:27|3661.62
16:00:28|3661.37
16:00:28|3659.25
16:00:31|3659.65
16:00:33|3662.
16:00:34|3660.49
16:00:36|3659.21
16:00:37|3661.32
16:00:39|3661.72
16:00:40|3662.97
16:00:40|3663.59
16:00:41|3663.56
16:00:43|3663.91
16:00:44|3661.6
16:00:45|3662.61
16:00:46|3662.56
16:00:47|3662.92
16:00:47|3662.65
16:00:49|3662.85
16:00:50|3663.03
16:00:51|3663.38
16:00:52|3662.55
16:00:52|3662.76
16:00:54|3661.01
16:00:54|3660.73
16:00:56|3662.04
16:00:56|3660.72
16:00:58|3658.
16:00:59|3657.7
16:01:00|3656.4
16:01:01|3659.46
16:01:02|3659.84
16:01:02|3658.8
16:01:03|3657.64
16:01:04|3656.4
16:01:06|3655.5
16:01:07|3655.96
16:01:08|3652.86
16:01:09|3652.63
16:01:10|3652.86
16:01:11|3651.72
16:01:13|3651.
16:01:14|3650.37
16:01:15|3650.8
16:01:16|3650.
16:01:16|3647.
16:01:18|3644.82
16:01:19|3646.56
16:01:20|3647.29
16:01:21|3650.11
16:01:22|3649.63
16:01:23|3649.81
16:01:24|3653.23
16:01:25|3653.29
16:01:26|3654.17
16:01:27|3653.95
16:01:28|3653.34
16:01:29|3652.74
16:01:30|3653.15
16:01:32|3657.41
16:01:34|3659.56
16:01:34|3661.2
16:01:36|3662.48
16:01:38|3664.54
16:01:38|3663.74
16:01:40|3663.28
16:01:41|3663.28
16:01:43|3665.53
16:01:44|3666.35
16:01:46|3667.34
16:01:47|3669.36
16:01:49|3671.02
16:01:49|3672.88
16:01:50|3671.66
16:01:51|3670.95
16:01:53|3668.73
16:01:54|3668.53
16:01:54|3667.32
16:01:56|3667.37
16:01:57|3667.48
16:01:58|3668.14
16:01:59|3671.25
16:02:00|3671.78
16:02:01|3672.02
16:02:02|3671.5
16:02:03|3668.
16:02:04|3666.
16:02:05|3669.21
16:02:06|3670.54
16:02:07|3671.49
16:02:08|3670.9
16:02:09|3671.64
16:02:10|3671.32
16:02:11|3673.56
16:02:12|3669.47
16:02:12|3667.75
16:02:14|3667.54
16:02:15|3668.41
16:02:16|3669.15
16:02:17|3670.06
16:02:18|3671.97
16:02:19|3672.03
16:02:19|3671.9
16:02:21|3672.16
16:02:22|3672.53
16:02:23|3672.28
16:02:25|3673.52
16:02:25|3673.96
16:02:27|3674.03
16:02:27|3672.86
16:02:29|3673.99
16:02:30|3673.74
16:02:31|3673.75
16:02:32|3671.37
16:02:34|3669.96
16:02:34|3669.86
16:02:36|3669.64
16:02:36|3668.02
16:02:37|3667.55
16:02:40|3666.39
16:02:40|3665.01
16:02:42|3665.44
16:02:43|3667.02
16:02:44|3661.09
16:02:45|3661.1
16:02:46|3661.1
16:02:47|3661.65
16:02:48|3660.53
16:02:49|3660.01
16:02:50|3659.34
16:02:51|3659.35
16:02:52|3660.76
16:02:53|3660.25
16:02:54|3662.99
16:02:56|3664.74
16:02:56|3665.2
16:02:57|3665.41
16:02:59|3667.12
16:03:00|3668.18
16:03:00|3667.12
16:03:01|3666.38
16:03:02|3665.72
16:03:04|3667.58
16:03:05|3667.03
16:03:07|3663.97
16:03:08|3663.06
16:03:08|3665.31
16:03:09|3666.63
16:03:10|3667.46
16:03:11|3667.87
16:03:12|3667.87
16:03:13|3668.51
16:03:14|3668.11
16:03:15|3669.03
16:03:16|3669.19
16:03:17|3669.06
16:03:18|3669.06
16:03:20|3671.49
16:03:20|3673.26
16:03:21|3673.73
16:03:22|3671.29
16:03:23|3672.46
16:03:25|3672.57
16:03:26|3671.78
16:03:27|3671.57
16:03:28|3671.69
16:03:29|3672.82
16:03:30|3673.43
16:03:30|3672.75
16:03:31|3673.24
16:03:34|3673.38
16:03:35|3674.27
16:03:37|3671.28
16:03:38|3665.76
16:03:39|3666.15
16:03:39|3667.93
16:03:40|3669.58
16:03:41|3671.29
16:03:42|3670.59
16:03:44|3671.62
16:03:45|3671.72
16:03:45|3671.69
16:03:47|3672.8
16:03:48|3673.41
16:03:49|3674.03
16:03:49|3672.79
16:03:50|3666.95
16:03:51|3665.8
16:03:53|3667.11
16:03:53|3669.87
16:03:55|3670.03
16:03:56|3671.28
16:03:57|3671.26
16:03:58|3671.29
16:03:59|3673.72
16:04:00|3672.23
16:04:01|3671.68
16:04:02|3673.54
16:04:03|3673.83
16:04:04|3674.32
16:04:05|3675.
16:04:06|3673.83
16:04:07|3674.83
16:04:08|3675.54
16:04:09|3675.92
16:04:10|3678.56
16:04:11|3676.8
16:04:12|3676.08
16:04:13|3675.73
16:04:14|3675.73
16:04:15|3673.74
16:04:16|3672.97
16:04:18|3674.16
16:04:19|3674.07
16:04:19|3673.79
16:04:20|3674.18
16:04:22|3674.9
16:04:23|3673.97
16:04:24|3678.3
16:04:25|3679.22
16:04:26|3678.32
16:04:27|3680.03
16:04:28|3680.55
16:04:29|3679.55
16:04:29|3678.52
16:04:31|3678.51
16:04:32|3678.5
16:04:33|3677.57
16:04:35|3676.41
16:04:36|3677.22
16:04:38|3674.06
16:04:39|3674.3
16:04:39|3674.62
16:04:41|3675.67
16:04:41|3675.33
16:04:43|3675.34
16:04:44|3676.03
16:04:45|3675.62
16:04:46|3676.8
16:04:46|3676.3
16:04:48|3676.57
16:04:48|3678.35
16:04:51|3675.61
16:04:52|3677.14
16:04:53|3677.36
16:04:54|3678.12
16:04:55|3679.47
16:04:56|3679.47
16:04:57|3679.15
16:04:58|3677.62
16:04:59|3677.52
16:05:00|3677.18
16:05:01|3677.21
16:05:03|3677.44
16:05:05|3674.18
16:05:06|3674.52
16:05:07|3673.83
16:05:08|3672.3
16:05:10|3672.06
16:05:10|3672.49
16:05:11|3671.96
16:05:13|3672.05
16:05:13|3672.5
16:05:14|3672.44
16:05:16|3673.79
16:05:16|3674.51
16:05:18|3674.92
16:05:18|3673.23
16:05:20|3673.06
16:05:21|3671.79
16:05:22|3671.22
16:05:23|3670.02
16:05:23|3668.3
16:05:24|3669.13
16:05:26|3668.92
16:05:27|3669.34
16:05:28|3668.53
16:05:29|3667.63
16:05:30|3666.66
16:05:31|3667.16
16:05:32|3669.29
16:05:33|3669.54
16:05:34|3670.56
16:05:36|3670.71
16:05:38|3672.41
16:05:39|3672.38
16:05:40|3670.42
16:05:41|3669.98
16:05:42|3671.24
16:05:43|3671.54
16:05:44|3671.18
16:05:46|3670.49
16:05:46|3669.15
16:05:47|3669.14
16:05:49|3669.65
16:05:50|3671.
16:05:50|3671.
16:05:51|3670.93
16:05:53|3670.91
16:05:53|3670.91
16:05:54|3670.99
16:05:55|3670.99
16:05:56|3671.26
16:05:57|3673.44
16:05:58|3673.43
16:05:59|3674.02
16:06:01|3672.92
16:06:01|3672.92
16:06:03|3673.43
16:06:05|3671.26
16:06:05|3670.93
16:06:06|3670.93
16:06:07|3670.92
16:06:08|3671.6
16:06:09|3671.26
16:06:10|3671.58
16:06:11|3671.14
16:06:12|3671.
16:06:13|3671.
16:06:14|3671.17
16:06:15|3671.18
16:06:16|3673.6
16:06:17|3673.6
16:06:18|3673.03
16:06:19|3672.85
16:06:20|3671.7
16:06:21|3671.66
16:06:22|3672.5
16:06:24|3673.49
16:06:25|3673.59
16:06:26|3674.91
16:06:27|3675.5
16:06:28|3675.35
16:06:29|3675.36
16:06:30|3675.2
16:06:31|3675.35
16:06:32|3675.75
16:06:33|3677.13
16:06:34|3677.57
16:06:35|3678.05
16:06:37|3676.54
16:06:39|3677.62
16:06:39|3674.35
16:06:42|3675.25
16:06:44|3675.85
16:06:45|3674.6
16:06:46|3675.24
16:06:46|3675.68
16:06:47|3675.85
16:06:49|3675.86
16:06:50|3675.51
16:06:51|3676.53
16:06:52|3676.34
16:06:52|3676.21
16:06:54|3676.32
16:06:55|3676.44
16:06:56|3676.34
16:06:57|3675.86
16:06:57|3674.51
16:06:58|3674.55
16:07:00|3673.39
16:07:00|3673.59
16:07:03|3673.24
16:07:03|3673.23
16:07:05|3673.43
16:07:06|3673.69
16:07:07|3673.9
16:07:07|3675.35
16:07:09|3675.84
16:07:10|3675.14
16:07:11|3673.94
16:07:12|3674.59
16:07:12|3674.74
16:07:13|3674.08
16:07:14|3674.11
16:07:15|3674.34
16:07:16|3674.4
16:07:17|3675.04
16:07:19|3674.92
16:07:19|3674.91
16:07:21|3674.99
16:07:22|3675.01
16:07:22|3674.8
16:07:23|3673.6
16:07:25|3672.04
16:07:25|3671.01
16:07:27|3671.01
16:07:27|3671.01
16:07:28|3671.01
16:07:29|3671.01
16:07:31|3671.28
16:07:32|3671.27
16:07:32|3671.23
16:07:33|3671.12
16:07:34|3669.95
16:07:36|3669.14
16:07:38|3668.63
16:07:39|3667.37
16:07:40|3667.97
16:07:41|3666.82
16:07:43|3669.55
16:07:44|3669.22
16:07:45|3669.72
16:07:46|3669.7
16:07:47|3670.19
16:07:48|3670.23
16:07:49|3670.61
16:07:50|3670.34
16:07:51|3671.12
16:07:52|3671.28
16:07:53|3672.02
16:07:54|3672.88
16:07:55|3673.03
16:07:56|3671.82
16:07:57|3671.95
16:07:58|3671.15
16:07:59|3671.12
16:08:00|3671.28
16:08:01|3672.02
16:08:03|3673.53
16:08:03|3676.59
16:08:05|3673.3
16:08:05|3671.37
16:08:06|3671.76
16:08:08|3671.76
16:08:08|3671.77
16:08:09|3673.34
16:08:11|3673.53
16:08:12|3672.26
16:08:13|3672.59
16:08:14|3672.57
16:08:15|3670.5
16:08:16|3671.69
16:08:17|3671.26
16:08:18|3670.97
16:08:18|3669.4
16:08:20|3670.79
16:08:22|3671.15
16:08:23|3671.24
16:08:24|3672.73
16:08:25|3672.76
16:08:25|3672.76
16:08:26|3672.69
16:08:28|3672.13
16:08:28|3672.
16:08:29|3672.3
16:08:30|3672.55
16:08:31|3671.3
16:08:33|3671.32
16:08:34|3671.17
16:08:34|3671.18
16:08:36|3671.29
16:08:37|3671.3
16:08:39|3671.3
16:08:41|3672.02
16:08:43|3673.53
16:08:43|3673.53
16:08:44|3674.2
16:08:45|3674.22
16:08:47|3673.64
16:08:47|3674.2
16:08:49|3674.67
16:08:49|3674.67
16:08:50|3674.66
16:08:51|3674.8
16:08:52|3674.99
16:08:53|3674.99
16:08:54|3675.26
16:08:55|3675.84
16:08:56|3675.86
16:08:57|3676.31
16:08:58|3676.07
16:08:59|3676.62
16:09:00|3676.94
16:09:01|3678.04
16:09:03|3677.71
16:09:04|3677.83
16:09:05|3677.94
16:09:06|3678.43
16:09:07|3680.1
16:09:08|3680.67
16:09:09|3681.
16:09:10|3681.02
16:09:11|3681.15
16:09:12|3681.03
16:09:13|3679.82
16:09:14|3680.38
16:09:15|3680.23
16:09:16|3680.24
16:09:17|3680.24
16:09:18|3680.25
16:09:19|3680.24
16:09:20|3680.32
16:09:21|3679.93
16:09:22|3679.86
16:09:23|3680.
16:09:24|3680.01
16:09:25|3680.22
16:09:26|3680.25
16:09:27|3680.26
16:09:28|3680.39
16:09:29|3679.87
16:09:30|3679.87
16:09:31|3678.98
16:09:32|3678.67
16:09:33|3679.05
16:09:34|3680.3
16:09:35|3680.31
16:09:36|3680.75
16:09:37|3680.38
16:09:39|3680.39
16:09:41|3681.27
16:09:42|3681.48
16:09:43|3681.6
16:09:44|3681.59
16:09:46|3681.18
16:09:48|3680.31
16:09:48|3680.01
16:09:49|3679.84
16:09:50|3679.61
16:09:51|3679.95
16:09:52|3679.05
16:09:54|3679.48
16:09:54|3679.43
16:09:55|3679.44
16:09:56|3679.16
16:09:57|3679.77
16:09:58|3679.04
16:09:59|3679.3
16:10:00|3679.71
16:10:01|3679.48
16:10:03|3679.3
16:10:05|3679.32
16:10:05|3679.58
16:10:06|3679.56
16:10:07|3679.57
16:10:08|3679.34
16:10:09|3677.63
16:10:11|3677.77
16:10:11|3677.34
16:10:12|3677.39
16:10:13|3677.28
16:10:14|3677.12
16:10:16|3677.36
16:10:16|3676.5
16:10:17|3673.62
16:10:18|3671.77
16:10:19|3673.17
16:10:20|3674.47
16:10:21|3674.48
16:10:22|3675.54
16:10:23|3676.12
16:10:25|3674.48
16:10:25|3675.22
16:10:26|3675.04
16:10:28|3675.54
16:10:28|3675.85
16:10:29|3674.75
16:10:30|3674.9
16:10:31|3674.91
16:10:32|3674.48
16:10:33|3673.35
16:10:35|3672.4
16:10:36|3672.4
16:10:36|3673.06
16:10:38|3670.35
16:10:38|3670.11
16:10:41|3670.34
16:10:42|3670.48
16:10:44|3670.71
16:10:45|3670.03
16:10:46|3669.25
16:10:47|3669.89
16:10:48|3673.28
16:10:49|3673.91
16:10:50|3674.17
16:10:52|3674.32
16:10:53|3674.21
16:10:53|3674.21
16:10:54|3673.85
16:10:56|3672.86
16:10:57|3673.83
16:10:58|3674.95
16:11:00|3674.94
16:11:01|3675.34
16:11:01|3675.34
16:11:03|3675.05
16:11:04|3675.04
16:11:04|3675.23
16:11:05|3675.94
16:11:06|3676.8
16:11:07|3676.56
16:11:09|3676.62
16:11:10|3678.31
16:11:12|3679.69
16:11:12|3679.99
16:11:13|3677.96
16:11:14|3678.63
16:11:15|3680.
16:11:16|3679.99
16:11:17|3680.
16:11:18|3679.99
16:11:19|3678.89
16:11:20|3678.72
16:11:21|3678.15
16:11:23|3678.61
16:11:24|3678.06
16:11:25|3679.27
16:11:25|3679.89
16:11:27|3679.46
16:11:28|3679.82
16:11:29|3679.59
16:11:29|3679.42
16:11:31|3679.5
16:11:32|3679.99
16:11:33|3679.99
16:11:34|3679.99
16:11:35|3679.99
16:11:37|3679.51
16:11:37|3681.78
16:11:38|3681.76
16:11:39|3681.77
16:11:41|3682.2
16:11:43|3681.81
16:11:44|3681.7
16:11:45|3680.71
16:11:46|3680.72
16:11:48|3682.14
16:11:49|3682.
16:11:50|3681.43
16:11:51|3682.01
16:11:52|3682.45
16:11:53|3680.75
16:11:54|3681.85
16:11:55|3680.46
16:11:56|3680.27
16:11:57|3680.26
16:11:58|3680.26
16:11:59|3680.11
16:12:00|3680.45
16:12:01|3680.45
16:12:02|3680.44
16:12:03|3680.07
16:12:04|3680.08
16:12:05|3680.
16:12:06|3680.01
16:12:07|3680.45
16:12:08|3680.44
16:12:09|3678.35
16:12:10|3677.59
16:12:11|3677.37
16:12:12|3676.97
16:12:13|3676.73
16:12:14|3676.85
16:12:15|3676.96
16:12:16|3677.24
16:12:17|3677.03
16:12:18|3677.03
16:12:19|3677.11
16:12:20|3677.12
16:12:21|3677.11
16:12:22|3679.51
16:12:23|3679.5
16:12:24|3678.93
16:12:25|3678.5
16:12:26|3678.69
16:12:27|3678.23
16:12:28|3678.2
16:12:29|3678.03
16:12:30|3677.79
16:12:31|3677.68
16:12:32|3677.68
16:12:33|3677.29
16:12:34|3677.18
16:12:35|3677.12
16:12:36|3676.62
16:12:38|3676.
16:12:39|3676.01
16:12:39|3675.34
16:12:40|3675.34
16:12:41|3675.34
16:12:43|3674.66
16:12:45|3674.22
16:12:45|3675.29
16:12:47|3675.17
16:12:47|3674.82
16:12:48|3674.77
16:12:50|3674.78
16:12:51|3674.88
16:12:52|3675.72
16:12:54|3676.04
16:12:55|3676.02
16:12:56|3676.01
16:12:57|3676.02
16:12:58|3675.18
16:12:58|3675.15
16:13:00|3675.11
16:13:01|3675.07
16:13:02|3675.07
16:13:04|3677.11
16:13:06|3676.8
16:13:06|3676.43
16:13:07|3676.61
16:13:09|3676.6
16:13:10|3676.6
16:13:10|3675.67
16:13:11|3675.59
16:13:13|3673.57
16:13:13|3673.44
16:13:15|3673.26
16:13:15|3672.39
16:13:16|3672.08
16:13:17|3671.92
16:13:18|3671.85
16:13:20|3671.96
16:13:21|3672.94
16:13:21|3674.32
16:13:22|3674.31
16:13:23|3674.3
16:13:24|3674.46
16:13:25|3676.
16:13:26|3676.62
16:13:27|3676.5
16:13:28|3676.49
16:13:30|3676.48
16:13:30|3676.49
16:13:32|3675.04
16:13:32|3675.55
16:13:33|3675.63
16:13:35|3675.42
16:13:35|3675.32
16:13:36|3675.12
16:13:37|3675.19
16:13:38|3675.09
16:13:39|3674.51
16:13:40|3674.48
16:13:42|3675.03
16:13:44|3674.64
16:13:45|3673.97
16:13:46|3675.52
16:13:48|3676.03
16:13:49|3676.03
16:13:51|3676.6
16:13:51|3676.97
16:13:53|3676.93
16:13:54|3676.94
16:13:55|3676.94
16:13:56|3676.95
16:13:57|3677.51
16:13:58|3678.18
16:13:59|3678.18
16:14:00|3677.92
16:14:00|3676.94
16:14:02|3677.76
16:14:03|3677.63
16:14:05|3677.32
16:14:06|3677.36
16:14:07|3677.36
16:14:07|3679.52
16:14:08|3679.61
16:14:10|3679.61
16:14:11|3680.98
16:14:11|3681.37
16:14:13|3681.54
16:14:13|3682.03
16:14:15|3683.57
16:14:15|3683.89
16:14:17|3683.84
16:14:17|3684.59
16:14:18|3684.63
16:14:19|3685.09
16:14:20|3684.57
16:14:21|3683.
16:14:24|3683.2
16:14:24|3683.6
16:14:25|3684.11
16:14:26|3684.91
16:14:27|3684.45
16:14:28|3684.6
16:14:29|3685.47
16:14:30|3685.06
16:14:31|3685.06
16:14:32|3685.1
16:14:33|3684.6
16:14:34|3685.78
16:14:35|3685.14
16:14:36|3684.69
16:14:37|3684.74
16:14:38|3684.2
16:14:39|3684.21
16:14:40|3683.79
16:14:41|3684.08
16:14:42|3683.53
16:14:44|3684.11
16:14:46|3683.74
16:14:47|3684.19
16:14:48|3684.03
16:14:49|3684.
16:14:50|3686.24
16:14:51|3686.44
16:14:52|3687.1
16:14:54|3687.65
16:14:54|3687.33
16:14:56|3687.32
16:14:57|3687.75
16:14:58|3688.11
16:15:00|3688.58
16:15:00|3687.95
16:15:01|3688.59
16:15:03|3688.21
16:15:05|3690.21
16:15:05|3690.17
16:15:07|3690.9
16:15:08|3690.9
16:15:08|3692.25
16:15:09|3691.63
16:15:10|3693.18
16:15:12|3691.17
16:15:12|3692.18
16:15:13|3688.6
16:15:14|3689.34
16:15:15|3689.1
16:15:17|3689.37
16:15:17|3693.75
16:15:18|3698.59
16:15:21|3702.83
16:15:21|3703.
16:15:22|3704.51
16:15:23|3705.15
16:15:24|3704.64
16:15:25|3706.4
16:15:26|3706.19
16:15:27|3704.01
16:15:28|3704.61
16:15:29|3703.65
16:15:30|3705.3
16:15:31|3703.63
16:15:32|3702.73
16:15:33|3703.11
16:15:34|3703.93
16:15:35|3701.08
16:15:36|3704.09
16:15:37|3702.65
16:15:38|3703.
16:15:39|3702.87
16:15:40|3700.53
16:15:41|3701.63
16:15:43|3699.54
16:15:43|3699.17
16:15:44|3697.89
16:15:45|3696.82
16:15:47|3695.01
16:15:49|3693.68
16:15:50|3696.6
16:15:50|3695.24
16:15:52|3697.75
16:15:53|3696.43
16:15:54|3696.32
16:15:55|3696.33
16:15:56|3695.67
16:15:57|3695.28
16:15:58|3694.54
16:15:59|3694.47
16:16:00|3693.04
16:16:01|3693.21
16:16:02|3692.98
16:16:03|3690.42
16:16:04|3690.32
16:16:05|3691.32
16:16:06|3690.32
16:16:07|3689.71
16:16:08|3690.31
16:16:09|3689.46
16:16:10|3688.48
16:16:11|3688.46
16:16:12|3688.08
16:16:13|3689.13
16:16:14|3688.73
16:16:15|3688.85
16:16:16|3689.02
16:16:17|3688.94
16:16:18|3689.14
16:16:19|3689.14
16:16:20|3688.32
16:16:21|3688.93
16:16:22|3689.78
16:16:23|3688.86
16:16:24|3688.05
16:16:25|3688.
16:16:26|3686.96
16:16:27|3686.51
16:16:28|3686.49
16:16:29|3686.
16:16:30|3686.99
16:16:32|3685.71
16:16:32|3686.5
16:16:33|3685.01
16:16:34|3685.02
16:16:35|3684.42
16:16:36|3684.7
16:16:37|3685.98
16:16:38|3685.
16:16:39|3686.95
16:16:40|3686.11
16:16:41|3685.98
16:16:42|3685.97
16:16:43|3687.54
16:16:44|3685.78
16:16:46|3687.39
16:16:48|3686.99
16:16:50|3686.99
16:16:52|3685.98
16:16:52|3686.13
16:16:53|3686.59
16:16:54|3685.77
16:16:56|3686.42
16:16:57|3686.
16:16:57|3686.11
16:16:58|3687.52
16:16:59|3687.53
16:17:00|3686.25
16:17:01|3686.42
16:17:02|3686.42
16:17:03|3686.42
16:17:04|3685.04
16:17:05|3685.03
16:17:06|3685.03
16:17:07|3686.01
16:17:08|3687.22
16:17:09|3687.52
16:17:10|3687.16
16:17:11|3687.14
16:17:12|3687.15
16:17:13|3687.14
16:17:14|3685.55
16:17:15|3686.43
16:17:16|3685.99
16:17:17|3685.2
16:17:18|3684.02
16:17:19|3684.03
16:17:20|3684.43
16:17:21|3684.03
16:17:22|3683.79
16:17:24|3683.92
16:17:25|3683.23
16:17:25|3683.43
16:17:26|3683.64
16:17:27|3683.57
16:17:29|3683.33
16:17:29|3683.16
16:17:31|3681.56
16:17:31|3682.27
16:17:32|3681.8
16:17:34|3681.47
16:17:36|3681.22
16:17:36|3680.96
16:17:37|3680.71
16:17:38|3681.77
16:17:39|3682.25
16:17:40|3683.86
16:17:41|3685.
16:17:42|3685.
16:17:44|3683.91
16:17:44|3682.85
16:17:46|3682.46
16:17:48|3681.5
16:17:49|3681.05
16:17:51|3681.51
16:17:52|3682.81
16:17:54|3682.
16:17:55|3681.56
16:17:56|3681.56
16:17:57|3681.57
16:17:58|3681.07
16:17:59|3681.07
16:18:00|3680.71
16:18:01|3680.66
16:18:02|3678.78
16:18:03|3678.69
16:18:04|3679.67
16:18:05|3680.27
16:18:06|3677.98
16:18:07|3677.72
16:18:08|3678.29
16:18:09|3679.22
16:18:10|3678.41
16:18:11|3678.4
16:18:12|3678.5
16:18:13|3679.65
16:18:14|3679.31
16:18:15|3680.
16:18:16|3679.86
16:18:17|3676.78
16:18:18|3676.78
16:18:20|3677.49
16:18:21|3677.02
16:18:23|3677.48
16:18:24|3676.41
16:18:25|3677.45
16:18:26|3678.86
16:18:27|3679.01
16:18:28|3678.11
16:18:29|3679.26
16:18:30|3679.03
16:18:31|3679.64
16:18:32|3680.
16:18:33|3679.96
16:18:34|3679.75
16:18:35|3679.68
16:18:36|3679.67
16:18:37|3679.68
16:18:38|3679.67
16:18:39|3679.56
16:18:40|3679.01
16:18:41|3679.11
16:18:42|3679.64
16:18:43|3679.03
16:18:44|3680.05
16:18:45|3679.69
16:18:46|3679.91
16:18:47|3679.97
16:18:49|3680.73
16:18:51|3680.14
16:18:52|3680.11
16:18:53|3680.59
16:18:54|3680.59
16:18:55|3680.57
16:18:56|3681.31
16:18:57|3681.56
16:18:58|3681.8
16:19:00|3682.14
16:19:00|3682.13
16:19:02|3682.26
16:19:02|3682.25
16:19:03|3681.55
16:19:04|3682.26
16:19:05|3682.27
16:19:06|3682.43
16:19:07|3681.55
16:19:08|3681.04
16:19:09|3680.58
16:19:10|3680.57
16:19:11|3681.21
16:19:12|3681.22
16:19:13|3682.31
16:19:15|3682.26
16:19:15|3682.83
16:19:16|3682.57
16:19:17|3682.57
16:19:18|3682.57
16:19:19|3682.58
16:19:20|3682.99
16:19:21|3683.16
16:19:22|3683.38
16:19:23|3682.15
16:19:25|3680.01
16:19:25|3679.68
16:19:26|3679.01
16:19:27|3678.01
16:19:28|3677.78
16:19:29|3677.74
16:19:30|3678.93
16:19:31|3678.38
16:19:32|3677.49
16:19:33|3677.49
16:19:34|3676.77
16:19:36|3676.22
16:19:36|3676.19
16:19:37|3675.79
16:19:38|3675.77
16:19:39|3676.19
16:19:41|3675.77
16:19:41|3675.52
16:19:42|3676.31
16:19:43|3675.79
16:19:44|3675.54
16:19:45|3676.33
16:19:46|3676.05
16:19:48|3676.05
16:19:50|3676.39
16:19:51|3677.73
16:19:52|3677.46
16:19:54|3677.62
16:19:55|3677.74
16:19:56|3678.17
16:19:57|3676.01
16:19:58|3675.45
16:19:59|3675.46
16:20:00|3675.45
16:20:00|3675.17
16:20:02|3675.
16:20:03|3675.
16:20:04|3675.05
16:20:05|3675.05
16:20:06|3675.01
16:20:08|3675.
16:20:08|3675.
16:20:09|3674.99
16:20:11|3673.51
16:20:11|3673.54
16:20:12|3673.43
16:20:14|3667.19
16:20:15|3665.01
16:20:16|3666.55
16:20:16|3668.21
16:20:17|3668.81
16:20:19|3669.53
16:20:20|3668.89
16:20:21|3669.05
16:20:21|3669.15
16:20:23|3669.16
16:20:23|3669.16
16:20:24|3670.64
16:20:25|3670.64
16:20:27|3669.82
16:20:27|3670.22
16:20:28|3670.21
16:20:29|3671.55
16:20:30|3671.56
16:20:33|3672.3
16:20:34|3673.17
16:20:35|3673.19
16:20:36|3672.64
16:20:37|3672.64
16:20:37|3672.23
16:20:38|3672.53
16:20:40|3672.93
16:20:40|3672.99
16:20:43|3671.14
16:20:43|3672.23
16:20:44|3670.88
16:20:45|3672.23
16:20:46|3672.24
16:20:47|3672.25
16:20:48|3672.23
16:20:51|3672.5
16:20:52|3673.33
16:20:53|3674.01
16:20:54|3674.03
16:20:56|3675.05
16:20:56|3675.04
16:20:58|3675.05
16:21:00|3676.18
16:21:01|3675.52
16:21:02|3674.1
16:21:02|3674.88
16:21:04|3675.05
16:21:04|3674.66
16:21:06|3675.04
16:21:07|3675.04
16:21:07|3674.42
16:21:09|3675.04
16:21:09|3674.02
16:21:11|3674.47
16:21:13|3675.27
16:21:13|3675.05
16:21:14|3674.83
16:21:16|3674.6
16:21:16|3674.36
16:21:18|3674.69
16:21:20|3676.02
16:21:21|3675.01
16:21:22|3673.48
16:21:22|3674.6
16:21:24|3673.82
16:21:24|3673.24
16:21:26|3673.48
16:21:27|3674.78
16:21:28|3674.81
16:21:29|3676.29
16:21:30|3676.07
16:21:30|3677.08
16:21:32|3677.53
16:21:34|3676.29
16:21:34|3676.07
16:21:35|3676.16
16:21:36|3676.19
16:21:37|3676.39
16:21:39|3676.49
16:21:39|3676.52
16:21:40|3676.53
16:21:41|3676.52
16:21:42|3676.52
16:21:43|3676.52
16:21:44|3676.51
16:21:45|3676.51
16:21:46|3676.52
16:21:48|3677.6
16:21:48|3678.62
16:21:49|3679.2
16:21:52|3679.16
16:21:53|3679.69
16:21:55|3679.96
16:21:56|3678.68
16:21:57|3679.5
16:21:59|3679.44
16:21:59|3679.41
16:22:01|3679.4
16:22:01|3679.5
16:22:03|3679.52
16:22:03|3677.82
16:22:04|3678.29
16:22:05|3678.76
16:22:06|3679.33
16:22:07|3678.94
16:22:08|3678.59
16:22:09|3679.01
16:22:10|3680.76
16:22:11|3680.
16:22:12|3679.93
16:22:13|3679.93
16:22:14|3680.49
16:22:15|3680.5
16:22:17|3681.03
16:22:18|3682.65
16:22:18|3681.16
16:22:20|3681.05
16:22:21|3680.86
16:22:21|3681.05
16:22:23|3679.75
16:22:24|3679.45
16:22:24|3680.39
16:22:26|3680.89
16:22:26|3681.2
16:22:28|3680.99
16:22:29|3681.24
16:22:30|3681.23
16:22:30|3681.24
16:22:32|3681.24
16:22:33|3681.23
16:22:33|3680.43
16:22:35|3679.44
16:22:35|3679.23
16:22:36|3679.24
16:22:38|3679.14
16:22:39|3679.64
16:22:39|3679.65
16:22:41|3679.66
16:22:41|3679.86
16:22:43|3680.89
16:22:44|3680.51
16:22:45|3680.66
16:22:46|3682.14
16:22:46|3682.73
16:22:48|3682.73
16:22:49|3682.32
16:22:50|3682.14
16:22:50|3681.74
16:22:52|3681.73
16:22:54|3682.63
16:22:54|3682.71
16:22:56|3682.19
16:22:57|3682.51
16:22:58|3682.73
16:22:59|3682.74
16:23:00|3683.5
16:23:01|3683.39
16:23:03|3682.14
16:23:04|3681.96
16:23:04|3681.94
16:23:05|3681.21
16:23:06|3680.49
16:23:07|3680.16
16:23:08|3680.16
16:23:09|3680.01
16:23:10|3680.16
16:23:11|3680.14
16:23:12|3680.16
16:23:13|3680.16
16:23:14|3680.16
16:23:15|3681.48
16:23:17|3682.34
16:23:17|3681.93
16:23:18|3682.85
16:23:19|3682.86
16:23:20|3683.8
16:23:21|3683.13
16:23:22|3682.58
16:23:23|3682.77
16:23:24|3682.52
16:23:25|3682.5
16:23:26|3682.36
16:23:27|3682.35
16:23:28|3682.36
16:23:29|3682.33
16:23:30|3682.32
16:23:31|3682.52
16:23:32|3682.77
16:23:33|3683.06
16:23:34|3683.27
16:23:35|3684.58
16:23:36|3685.01
16:23:37|3685.32
16:23:38|3685.32
16:23:39|3685.29
16:23:40|3685.33
16:23:41|3685.25
16:23:42|3685.24
16:23:43|3685.08
16:23:44|3685.47
16:23:45|3685.99
16:23:46|3686.03
16:23:47|3686.04
16:23:48|3685.57
16:23:49|3685.58
16:23:50|3685.32
16:23:51|3684.6
16:23:53|3684.81
16:23:55|3685.21
16:23:56|3684.92
16:23:57|3684.83
16:23:58|3684.89
16:23:59|3685.04
16:24:00|3685.98
16:24:01|3685.73
16:24:03|3686.49
16:24:04|3686.49
16:24:05|3687.62
16:24:07|3687.14
16:24:07|3687.99
16:24:09|3688.77
16:24:10|3688.47
16:24:11|3688.32
16:24:12|3687.38
16:24:13|3687.39
16:24:14|3687.39
16:24:15|3687.48
16:24:16|3686.94
16:24:17|3687.18
16:24:19|3687.72
16:24:20|3685.22
16:24:20|3685.05
16:24:21|3684.85
16:24:23|3684.86
16:24:24|3684.86
16:24:25|3684.94
16:24:25|3684.94
16:24:26|3685.12
16:24:27|3684.58
16:24:28|3685.09
16:24:29|3685.13
16:24:31|3685.4
16:24:31|3685.22
16:24:33|3685.3
16:24:33|3685.3
16:24:35|3685.3
16:24:36|3685.35
16:24:37|3685.58
16:24:38|3685.36
16:24:38|3686.75
16:24:40|3687.18
16:24:40|3687.47
16:24:42|3687.13
16:24:43|3686.56
16:24:44|3686.25
16:24:45|3685.56
16:24:46|3686.19
16:24:46|3686.22
16:24:48|3686.43
16:24:48|3686.61
16:24:50|3686.61
16:24:50|3687.15
16:24:52|3687.13
16:24:53|3686.82
16:24:54|3686.96
16:24:56|3686.99
16:24:57|3687.47
16:24:57|3687.37
16:24:59|3687.35
16:25:00|3687.35
16:25:01|3687.35
16:25:03|3686.97
16:25:04|3687.25
16:25:05|3687.26
16:25:06|3687.26
16:25:07|3687.25
16:25:08|3686.47
16:25:09|3686.22
16:25:10|3687.45
16:25:11|3687.45
16:25:12|3687.62
16:25:13|3687.99
16:25:14|3688.46
16:25:15|3688.79
16:25:16|3688.48
16:25:17|3688.78
16:25:18|3689.14
16:25:19|3689.12
16:25:21|3689.14
16:25:21|3689.47
16:25:22|3688.47
16:25:23|3689.
16:25:24|3689.22
16:25:25|3689.86
16:25:26|3690.
16:25:27|3690.45
16:25:28|3693.14
16:25:30|3694.04
16:25:30|3694.62
16:25:31|3696.02
16:25:32|3694.97
16:25:33|3696.4
16:25:34|3694.09
16:25:35|3692.88
16:25:36|3692.09
16:25:37|3694.42
16:25:38|3692.93
16:25:39|3694.4
16:25:40|3693.79
16:25:42|3694.07
16:25:42|3694.08
16:25:43|3694.07
16:25:44|3693.87
16:25:45|3693.54
16:25:46|3693.46
16:25:47|3692.26
16:25:48|3692.39
16:25:49|3693.24
16:25:50|3693.29
16:25:51|3693.54
16:25:52|3693.28
16:25:53|3692.27
16:25:54|3692.27
16:25:55|3693.1
16:25:57|3693.51
16:25:58|3692.18
16:25:59|3691.34
16:26:00|3690.84
16:26:01|3691.32
16:26:02|3691.33
16:26:03|3691.33
16:26:04|3691.33
16:26:05|3690.26
16:26:06|3689.
16:26:07|3690.48
16:26:08|3690.87
16:26:09|3690.45
16:26:10|3688.61
16:26:11|3688.16
16:26:12|3688.07
16:26:13|3688.98
16:26:14|3690.26
16:26:15|3690.25
16:26:16|3690.22
16:26:17|3690.01
16:26:18|3690.47
16:26:19|3689.38
16:26:20|3689.28
16:26:21|3688.94
16:26:22|3688.6
16:26:23|3688.59
16:26:24|3688.01
16:26:25|3687.99
16:26:26|3688.01
16:26:27|3688.18
16:26:28|3689.4
16:26:29|3689.04
16:26:30|3689.05
16:26:31|3690.76
16:26:32|3690.78
16:26:33|3690.78
16:26:34|3690.69
16:26:35|3690.68
16:26:36|3690.69
16:26:37|3690.77
16:26:38|3693.62
16:26:39|3692.85
16:26:40|3692.59
16:26:41|3692.83
16:26:42|3693.32
16:26:43|3693.54
16:26:44|3694.05
16:26:45|3693.76
16:26:46|3694.31
16:26:47|3694.32
16:26:48|3694.32
16:26:49|3693.66
16:26:50|3693.67
16:26:51|3695.03
16:26:52|3695.13
16:26:53|3695.11
16:26:54|3695.31
16:26:55|3696.3
16:26:57|3696.3
16:26:59|3695.31
16:27:00|3696.71
16:27:01|3697.5
16:27:03|3698.39
16:27:04|3698.4
16:27:05|3697.93
16:27:06|3697.97
16:27:07|3698.24
16:27:07|3696.86
16:27:09|3696.2
16:27:10|3697.23
16:27:10|3697.25
16:27:12|3697.25
16:27:12|3697.26
16:27:13|3698.14
16:27:15|3697.25
16:27:16|3697.44
16:27:16|3697.48
16:27:17|3699.29
16:27:19|3699.06
16:27:19|3700.
16:27:20|3700.35
16:27:21|3701.01
16:27:22|3700.47
16:27:24|3700.17
16:27:24|3700.97
16:27:25|3700.7
16:27:26|3700.17
16:27:27|3700.71
16:27:28|3700.81
16:27:29|3700.7
16:27:30|3700.
16:27:31|3700.44
16:27:32|3701.41
16:27:34|3701.18
16:27:34|3701.17
16:27:36|3701.2
16:27:36|3701.75
16:27:37|3701.19
16:27:38|3701.8
16:27:40|3701.82
16:27:40|3702.95
16:27:42|3702.8
16:27:42|3702.23
16:27:44|3703.38
16:27:44|3702.01
16:27:45|3703.39
16:27:46|3705.05
16:27:47|3705.15
16:27:48|3704.51
16:27:49|3704.32
16:27:51|3704.03
16:27:51|3704.61
16:27:52|3704.03
16:27:53|3704.71
16:27:54|3704.64
16:27:55|3704.74
16:27:56|3704.54
16:27:59|3704.85
16:28:00|3704.55
16:28:00|3704.55
16:28:02|3703.29
16:28:04|3702.22
16:28:04|3703.05
16:28:05|3704.03
16:28:07|3704.18
16:28:08|3705.28
16:28:08|3705.
16:28:10|3703.3
16:28:11|3704.53
16:28:11|3704.16
16:28:13|3703.77
16:28:14|3702.92
16:28:14|3702.24
16:28:15|3702.51
16:28:16|3702.54
16:28:18|3702.54
16:28:19|3703.81
16:28:19|3703.82
16:28:20|3704.15
16:28:22|3704.96
16:28:23|3703.86
16:28:23|3704.03
16:28:24|3703.81
16:28:25|3704.68
16:28:26|3704.34
16:28:27|3705.18
16:28:28|3705.04
16:28:29|3705.01
16:28:30|3704.13
16:28:31|3704.04
16:28:32|3704.03
16:28:33|3705.12
16:28:35|3704.38
16:28:36|3705.06
16:28:37|3704.7
16:28:38|3705.09
16:28:39|3705.12
16:28:40|3703.75
16:28:41|3704.57
16:28:42|3704.51
16:28:43|3705.06
16:28:44|3704.54
16:28:45|3704.95
16:28:46|3705.04
16:28:47|3704.52
16:28:48|3705.79
16:28:49|3705.54
16:28:50|3705.29
16:28:51|3705.61
16:28:52|3705.65
16:28:53|3704.94
16:28:54|3704.52
16:28:55|3704.5
16:28:56|3705.09
16:28:58|3705.07
16:28:59|3705.06
16:29:00|3704.47
16:29:02|3703.42
16:29:04|3702.76
16:29:06|3702.76
16:29:06|3704.43
16:29:07|3704.05
16:29:08|3702.83
16:29:09|3702.84
16:29:10|3703.57
16:29:11|3702.75
16:29:13|3702.24
16:29:14|3701.52
16:29:15|3701.21
16:29:16|3701.53
16:29:18|3702.95
16:29:18|3702.89
16:29:19|3702.73
16:29:20|3702.73
16:29:21|3702.11
16:29:22|3702.36
16:29:23|3702.35
16:29:24|3702.35
16:29:26|3702.47
16:29:27|3702.55
16:29:28|3701.98
16:29:29|3702.31
16:29:30|3702.02
16:29:31|3702.26
16:29:32|3702.12
16:29:33|3702.01
16:29:34|3702.01
16:29:35|3702.01
16:29:36|3702.46
16:29:37|3702.03
16:29:38|3701.52
16:29:39|3701.17
16:29:40|3701.17
16:29:41|3701.5
16:29:42|3701.03
16:29:43|3700.01
16:29:44|3700.
16:29:45|3700.04
16:29:46|3699.31
16:29:47|3699.4
16:29:48|3699.79
16:29:49|3700.35
16:29:50|3700.34
16:29:51|3700.35
16:29:52|3700.31
16:29:53|3700.31
16:29:54|3701.11
16:29:55|3700.94
16:29:56|3701.28
16:29:57|3700.24
16:29:58|3700.27
16:30:00|3700.01
16:30:00|3701.29
16:30:02|3701.42
16:30:04|3701.64
16:30:04|3701.01
16:30:06|3701.66
16:30:07|3701.65
16:30:08|3701.64
16:30:09|3701.63
16:30:10|3701.71
16:30:11|3697.94
16:30:11|3697.81
16:30:13|3696.2
16:30:13|3697.2
16:30:15|3697.9
16:30:16|3697.46
16:30:17|3698.67
16:30:18|3697.11
16:30:18|3695.77
16:30:20|3695.86
16:30:21|3696.24
16:30:22|3697.18
16:30:23|3697.11
16:30:24|3696.67
16:30:25|3697.41
16:30:26|3697.04
16:30:27|3696.8
16:30:28|3697.39
16:30:28|3697.26
16:30:30|3697.27
16:30:31|3697.11
16:30:32|3696.21
16:30:33|3696.99
16:30:33|3696.89
16:30:34|3697.08
16:30:36|3697.63
16:30:37|3697.99
16:30:38|3698.
16:30:38|3697.99
16:30:40|3697.89
16:30:40|3696.88
16:30:42|3696.2
16:30:43|3696.21
16:30:43|3696.21
16:30:45|3696.2
16:30:46|3696.21
16:30:47|3696.21
16:30:48|3695.87
16:30:49|3696.99
16:30:49|3697.05
16:30:51|3697.23
16:30:51|3697.14
16:30:52|3697.06
16:30:54|3697.06
16:30:54|3697.12
16:30:56|3697.13
16:30:56|3697.12
16:30:58|3696.7
16:30:58|3696.69
16:31:01|3696.09
16:31:03|3695.8
16:31:04|3695.83
16:31:06|3696.11
16:31:07|3696.11
16:31:08|3696.1
16:31:09|3696.16
16:31:10|3696.8
16:31:11|3696.32
16:31:12|3696.13
16:31:13|3695.8
16:31:14|3695.81
16:31:15|3695.8
16:31:16|3695.8
16:31:18|3693.3
16:31:18|3692.65
16:31:19|3693.62
16:31:21|3692.27
16:31:22|3692.38
16:31:22|3691.35
16:31:23|3690.7
16:31:25|3690.46
16:31:25|3690.25
16:31:26|3690.19
16:31:28|3690.95
16:31:29|3691.56
16:31:29|3692.67
16:31:30|3692.55
16:31:32|3692.38
16:31:33|3691.97
16:31:33|3692.01
16:31:35|3692.02
16:31:36|3692.01
16:31:36|3692.02
16:31:37|3692.65
16:31:38|3692.02
16:31:39|3691.67
16:31:40|3691.51
16:31:41|3691.51
16:31:42|3691.87
16:31:43|3691.68
16:31:44|3692.44
16:31:45|3690.35
16:31:47|3690.35
16:31:47|3690.35
16:31:48|3690.42
16:31:49|3691.18
16:31:51|3690.92
16:31:52|3692.25
16:31:53|3691.69
16:31:54|3691.11
16:31:55|3690.45
16:31:56|3691.08
16:31:57|3690.61
16:31:58|3692.04
16:31:58|3692.04
16:32:00|3692.05
16:32:00|3691.94
16:32:02|3690.67
16:32:03|3690.57
16:32:04|3690.56
16:32:06|3691.19
16:32:07|3691.17
16:32:07|3690.85
16:32:10|3690.85
16:32:10|3690.85
16:32:12|3690.85
16:32:13|3690.85
16:32:14|3690.45
16:32:15|3690.53
16:32:16|3690.83
16:32:17|3690.83
16:32:18|3690.64
16:32:19|3690.65
16:32:20|3690.65
16:32:21|3690.74
16:32:22|3690.75
16:32:23|3690.75
16:32:24|3690.78
16:32:25|3690.94
16:32:27|3691.68
16:32:27|3691.69
16:32:28|3691.94
16:32:29|3691.94
16:32:31|3691.94
16:32:31|3691.94
16:32:32|3691.94
16:32:33|3691.91
16:32:34|3691.91
16:32:35|3691.92
16:32:37|3691.92
16:32:38|3691.92
16:32:39|3691.93
16:32:40|3692.42
16:32:41|3694.18
16:32:42|3693.35
16:32:43|3693.22
16:32:44|3693.58
16:32:45|3693.26
16:32:46|3693.3
16:32:47|3694.07
16:32:48|3694.38
16:32:49|3694.42
16:32:50|3694.42
16:32:51|3694.42
16:32:52|3693.84
16:32:53|3692.62
16:32:54|3691.85
16:32:55|3690.46
16:32:56|3690.87
16:32:57|3692.13
16:32:58|3693.14
16:32:59|3693.14
16:33:00|3692.3
16:33:02|3692.31
16:33:03|3692.59
16:33:04|3691.95
16:33:06|3691.94
16:33:07|3692.96
16:33:08|3694.43
16:33:08|3694.25
16:33:10|3693.56
16:33:11|3693.56
16:33:12|3693.57
16:33:13|3694.09
16:33:14|3694.1
16:33:16|3694.
16:33:16|3694.35
16:33:17|3693.94
16:33:18|3694.09
16:33:19|3691.93
16:33:21|3691.95
16:33:21|3692.51
16:33:22|3692.75
16:33:23|3692.7
16:33:25|3692.92
16:33:25|3692.72
16:33:27|3692.67
16:33:27|3692.67
16:33:29|3692.6
16:33:30|3692.6
16:33:31|3691.63
16:33:31|3692.37
16:33:32|3692.41
16:33:34|3692.41
16:33:35|3692.4
16:33:36|3692.4
16:33:36|3692.41
16:33:37|3692.41
16:33:38|3692.41
16:33:39|3692.43
16:33:40|3692.43
16:33:43|3692.79
16:33:43|3692.42
16:33:44|3692.41
16:33:45|3692.42
16:33:46|3692.45
16:33:47|3692.78
16:33:48|3692.75
16:33:49|3692.81
16:33:50|3692.7
16:33:51|3693.92
16:33:52|3693.55
16:33:53|3693.53
16:33:54|3693.52
16:33:55|3693.51
16:33:56|3693.51
16:33:57|3693.51
16:33:58|3693.5
16:33:59|3693.48
16:34:00|3693.83
16:34:02|3694.27
16:34:03|3693.09
16:34:04|3693.46
16:34:05|3693.51
16:34:06|3693.01
16:34:07|3692.99
16:34:08|3693.52
16:34:09|3693.01
16:34:10|3692.46
16:34:11|3692.46
16:34:12|3692.47
16:34:13|3692.3
16:34:14|3692.3
16:34:15|3692.61
16:34:16|3691.73
16:34:17|3692.29
16:34:18|3692.63
16:34:19|3691.76
16:34:20|3691.81
16:34:22|3691.8
16:34:22|3690.94
16:34:23|3691.22
16:34:24|3691.23
16:34:25|3691.23
16:34:26|3691.18
16:34:27|3690.85
16:34:28|3691.58
16:34:29|3691.59
16:34:30|3691.58
16:34:32|3691.58
16:34:33|3692.74
16:34:33|3692.97
16:34:34|3693.18
16:34:35|3692.97
16:34:36|3692.32
16:34:37|3693.06
16:34:38|3693.35
16:34:39|3693.61
16:34:40|3693.61
16:34:41|3693.06
16:34:42|3693.06
16:34:43|3694.89
16:34:44|3694.9
16:34:45|3694.24
16:34:46|3694.24
16:34:47|3694.25
16:34:48|3696.51
16:34:49|3696.51
16:34:50|3696.46
16:34:51|3696.12
16:34:52|3696.76
16:34:53|3696.67
16:34:54|3696.68
16:34:55|3697.7
16:34:56|3697.47
16:34:57|3697.98
16:34:58|3698.11
16:34:59|3697.71
16:35:00|3699.26
16:35:01|3697.77
16:35:03|3698.37
16:35:05|3697.21
16:35:06|3694.74
16:35:06|3696.44
16:35:08|3698.58
16:35:08|3698.08
16:35:09|3695.86
16:35:10|3696.28
16:35:11|3696.56
16:35:12|3696.58
16:35:14|3696.58
16:35:15|3695.39
16:35:16|3696.37
16:35:17|3695.94
16:35:18|3695.94
16:35:20|3696.32
16:35:21|3697.09
16:35:22|3696.71
16:35:24|3697.08
16:35:25|3697.07
16:35:26|3696.75
16:35:27|3696.98
16:35:28|3696.96
16:35:29|3696.82
16:35:30|3697.68
16:35:31|3697.64
16:35:32|3697.69
16:35:33|3698.08
16:35:34|3697.71
16:35:35|3698.03
16:35:36|3698.08
16:35:37|3698.5
16:35:38|3698.92
16:35:39|3699.77
16:35:40|3699.58
16:35:41|3699.47
16:35:42|3699.47
16:35:42|3699.57
16:35:43|3699.87
16:35:45|3699.42
16:35:46|3699.42
16:35:47|3700.52
16:35:48|3700.48
16:35:49|3699.66
16:35:50|3700.38
16:35:51|3700.38
16:35:51|3701.31
16:35:52|3701.07
16:35:54|3701.26
16:35:54|3701.21
16:35:56|3701.26
16:35:57|3701.75
16:35:58|3701.76
16:35:59|3701.76
16:36:00|3702.35
16:36:01|3702.27
16:36:02|3700.89
16:36:03|3700.35
16:36:05|3700.59
16:36:07|3700.58
16:36:07|3701.73
16:36:08|3698.1
16:36:09|3698.09
16:36:10|3700.23
16:36:12|3699.2
16:36:12|3699.64
16:36:14|3700.03
16:36:15|3700.33
16:36:16|3699.94
16:36:17|3699.49
16:36:18|3698.9
16:36:19|3698.59
16:36:20|3698.59
16:36:21|3698.55
16:36:22|3698.55
16:36:24|3698.55
16:36:24|3698.55
16:36:25|3698.55
16:36:27|3698.01
16:36:27|3697.19
16:36:29|3697.41
16:36:30|3696.34
16:36:31|3695.07
16:36:32|3695.9
16:36:32|3696.17
16:36:34|3695.93
16:36:34|3696.39
16:36:36|3695.96
16:36:37|3695.43
16:36:37|3695.44
16:36:39|3694.47
16:36:40|3694.72
16:36:41|3694.36
16:36:43|3694.5
16:36:43|3694.26
16:36:45|3694.27
16:36:46|3694.27
16:36:47|3694.27
16:36:47|3694.27
16:36:48|3695.
16:36:49|3694.27
16:36:50|3694.72
16:36:51|3694.71
16:36:53|3694.27
16:36:53|3694.28
16:36:54|3694.26
16:36:55|3694.27
16:36:56|3694.26
16:36:59|3694.27
16:36:59|3694.28
16:37:00|3694.28
16:37:01|3694.27
16:37:02|3694.27
16:37:03|3694.28
16:37:05|3693.52
16:37:06|3693.48
16:37:07|3693.53
16:37:09|3693.52
16:37:10|3693.42
16:37:11|3693.42
16:37:12|3693.42
16:37:13|3693.37
16:37:14|3693.37
16:37:15|3692.88
16:37:16|3692.66
16:37:17|3692.55
16:37:18|3692.55
16:37:19|3692.56
16:37:20|3692.34
16:37:21|3692.23
16:37:22|3692.22
16:37:23|3692.04
16:37:24|3691.
16:37:26|3691.
16:37:26|3691.
16:37:27|3690.99
16:37:29|3692.98
16:37:30|3692.77
16:37:31|3693.62
16:37:32|3693.74
16:37:32|3693.71
16:37:34|3693.19
16:37:35|3693.23
16:37:36|3693.22
16:37:36|3693.23
16:37:38|3692.24
16:37:39|3692.24
16:37:40|3692.09
16:37:40|3692.22
16:37:42|3692.21
16:37:42|3692.22
16:37:44|3692.22
16:37:45|3692.39
16:37:46|3692.21
16:37:47|3693.18
16:37:48|3692.23
16:37:49|3692.
16:37:50|3692.
16:37:50|3692.
16:37:52|3691.98
16:37:53|3691.82
16:37:55|3692.01
16:37:55|3692.01
16:37:57|3692.01
16:37:58|3693.17
16:37:58|3694.6
16:37:59|3695.54
16:38:00|3694.87
16:38:01|3694.86
16:38:02|3694.84
16:38:04|3694.23
16:38:05|3694.45
16:38:05|3694.28
16:38:07|3694.55
16:38:09|3694.38
16:38:10|3694.48
16:38:11|3694.34
16:38:12|3693.99
16:38:14|3693.99
16:38:14|3693.44
16:38:15|3693.25
16:38:17|3693.25
16:38:18|3693.24
16:38:19|3693.25
16:38:20|3694.19
16:38:21|3694.36
16:38:22|3694.89
16:38:24|3694.68
16:38:25|3694.68
16:38:26|3694.76
16:38:27|3694.62
16:38:28|3694.76
16:38:29|3694.76
16:38:30|3695.12
16:38:31|3695.99
16:38:32|3696.
16:38:33|3695.17
16:38:34|3694.95
16:38:35|3694.94
16:38:36|3694.95
16:38:37|3694.95
16:38:38|3695.06
16:38:39|3695.22
16:38:40|3695.22
16:38:41|3695.22
16:38:42|3694.97
16:38:43|3695.2
16:38:44|3695.54
16:38:45|3695.21
16:38:46|3695.1
16:38:47|3694.28
16:38:48|3694.29
16:38:49|3694.28
16:38:50|3694.29
16:38:51|3694.28
16:38:52|3694.13
16:38:53|3694.13
16:38:54|3694.29
16:38:56|3694.69
16:38:56|3694.76
16:38:58|3694.69
16:38:59|3694.7
16:38:59|3692.67
16:39:01|3692.39
16:39:01|3692.56
16:39:03|3692.49
16:39:03|3692.5
16:39:05|3692.49
16:39:05|3692.49
16:39:08|3692.5
16:39:10|3693.95
16:39:10|3693.61
16:39:11|3693.59
16:39:12|3692.59
16:39:13|3692.59
16:39:14|3693.09
16:39:15|3693.01
16:39:16|3692.61
16:39:17|3692.77
16:39:18|3692.77
16:39:19|3694.65
16:39:21|3694.32
16:39:21|3694.5
16:39:23|3694.36
16:39:24|3693.58
16:39:25|3693.56
16:39:26|3693.57
16:39:27|3692.77
16:39:28|3692.76
16:39:29|3692.75
16:39:30|3692.76
16:39:31|3692.75
16:39:32|3692.6
16:39:33|3692.6
16:39:34|3692.6
16:39:35|3692.01
16:39:36|3692.01
16:39:37|3692.
16:39:38|3692.
16:39:39|3691.31
16:39:40|3691.31
16:39:41|3690.8
16:39:42|3690.81
16:39:43|3688.92
16:39:44|3688.53
16:39:45|3688.03
16:39:46|3688.02
16:39:47|3687.51
16:39:48|3687.51
16:39:49|3686.46
16:39:50|3687.
16:39:51|3685.91
16:39:52|3686.31
16:39:53|3686.28
16:39:54|3686.26
16:39:55|3686.26
16:39:56|3685.92
16:39:57|3685.92
16:39:58|3685.87
16:39:59|3685.54
16:40:00|3685.65
16:40:01|3685.65
16:40:02|3685.65
16:40:03|3685.66
16:40:04|3685.75
16:40:05|3685.75
16:40:06|3685.75
16:40:07|3684.42
16:40:08|3683.91
16:40:10|3682.64
16:40:11|3682.64
16:40:12|3680.64
16:40:12|3680.64
16:40:14|3680.63
16:40:15|3681.14
16:40:16|3681.23
16:40:17|3681.23
16:40:18|3680.81
16:40:20|3682.06
16:40:21|3682.05
16:40:22|3682.05
16:40:24|3681.17
16:40:24|3681.45
16:40:27|3681.34
16:40:27|3681.61
16:40:28|3681.6
16:40:29|3681.6
16:40:30|3681.61
16:40:31|3681.61
16:40:32|3682.76
16:40:33|3682.76
16:40:34|3682.77
16:40:35|3682.79
16:40:36|3682.79
16:40:37|3682.78
16:40:39|3682.78
16:40:39|3682.35
16:40:40|3682.7
16:40:41|3682.68
16:40:42|3682.68
16:40:43|3682.81
16:40:44|3682.82
16:40:45|3683.
16:40:46|3682.99
16:40:47|3682.99
16:40:48|3683.
16:40:49|3684.17
16:40:50|3682.84
16:40:51|3682.84
16:40:52|3682.98
16:40:53|3682.84
16:40:54|3682.83
16:40:55|3682.84
16:40:56|3682.84
16:40:57|3682.84
16:40:58|3682.84
16:40:59|3682.84
16:41:01|3682.84
16:41:01|3682.83
16:41:02|3683.56
16:41:03|3683.79
16:41:04|3682.83
16:41:05|3682.68
16:41:06|3682.24
16:41:07|3682.09
16:41:09|3680.79
16:41:11|3680.01
16:41:12|3680.01
16:41:13|3679.51
16:41:14|3679.51
16:41:15|3677.71
16:41:16|3676.98
16:41:18|3678.98
16:41:18|3675.66
16:41:19|3674.58
16:41:21|3676.57
16:41:22|3676.69
16:41:22|3677.64
16:41:24|3677.65
16:41:24|3678.4
16:41:25|3679.43
16:41:27|3679.83
16:41:28|3679.08
16:41:28|3679.99
16:41:30|3679.98
16:41:31|3679.99
16:41:32|3680.02
16:41:33|3678.98
16:41:33|3680.6
16:41:35|3680.07
16:41:36|3680.07
16:41:37|3681.81
16:41:38|3681.63
16:41:38|3682.2
16:41:39|3681.3
16:41:40|3681.71
16:41:41|3682.18
16:41:42|3682.21
16:41:43|3682.2
16:41:44|3682.19
16:41:45|3682.18
16:41:46|3682.57
16:41:49|3682.55
16:41:49|3682.19
16:41:50|3682.58
16:41:51|3681.63
16:41:52|3681.62
16:41:54|3681.62
16:41:55|3681.17
16:41:56|3681.17
16:41:57|3681.17
16:41:57|3681.16
16:41:59|3682.55
16:42:00|3681.62
16:42:01|3682.13
16:42:02|3681.78
16:42:02|3681.79
16:42:03|3681.78
16:42:05|3682.56
16:42:06|3681.47
16:42:07|3681.67
16:42:08|3681.91
16:42:09|3682.84
16:42:11|3683.24
16:42:13|3683.6
16:42:13|3683.59
16:42:15|3682.62
16:42:15|3682.82
16:42:17|3682.83
16:42:18|3682.64
16:42:19|3682.28
16:42:20|3682.62
16:42:21|3682.82
16:42:22|3682.82
16:42:23|3683.02
16:42:24|3681.8
16:42:25|3682.29
16:42:26|3682.29
16:42:27|3681.93
16:42:28|3681.56
16:42:29|3681.42
16:42:30|3680.73
16:42:31|3680.55
16:42:32|3680.13
16:42:33|3680.36
16:42:34|3680.36
16:42:35|3680.71
16:42:36|3681.17
16:42:37|3681.18
16:42:38|3680.87
16:42:39|3681.17
16:42:41|3681.17
16:42:41|3681.39
16:42:43|3682.05
16:42:44|3682.05
16:42:45|3682.05
16:42:46|3682.4
16:42:47|3682.49
16:42:48|3681.17
16:42:49|3681.18
16:42:50|3681.21
16:42:51|3681.44
16:42:51|3681.45
16:42:53|3681.71
16:42:53|3681.72
16:42:55|3681.72
16:42:56|3681.71
16:42:57|3681.71
16:42:57|3682.38
16:42:59|3682.61
16:43:00|3682.62
16:43:01|3682.61
16:43:02|3682.61
16:43:03|3683.68
16:43:04|3682.92
16:43:05|3682.59
16:43:06|3682.59
16:43:07|3682.73
16:43:08|3682.73
16:43:09|3683.78
16:43:10|3684.
16:43:11|3684.27
16:43:12|3685.37
16:43:13|3685.89
16:43:14|3685.9
16:43:15|3685.91
16:43:16|3686.45
16:43:17|3686.87
16:43:18|3686.61
16:43:19|3687.49
16:43:20|3687.5
16:43:21|3687.65
16:43:22|3687.56
16:43:23|3687.16
16:43:24|3686.73
16:43:25|3686.66
16:43:26|3687.
16:43:27|3686.61
16:43:29|3686.79
16:43:30|3687.12
16:43:31|3687.64
16:43:32|3689.47
16:43:33|3689.32
16:43:34|3688.35
16:43:35|3689.27
16:43:36|3689.57
16:43:37|3689.15
16:43:38|3689.36
16:43:39|3689.37
16:43:39|3689.36
16:43:41|3689.36
16:43:42|3689.14
16:43:43|3689.13
16:43:44|3689.37
16:43:45|3689.22
16:43:46|3689.55
16:43:47|3689.55
16:43:48|3688.52
16:43:49|3688.17
16:43:50|3688.86
16:43:51|3688.43
16:43:52|3688.35
16:43:53|3688.76
16:43:54|3688.13
16:43:55|3687.
16:43:56|3686.54
16:43:57|3686.88
16:43:58|3686.75
16:43:59|3685.89
16:44:00|3685.17
16:44:01|3685.27
16:44:02|3685.99
16:44:03|3685.97
16:44:04|3686.19
16:44:05|3686.18
16:44:06|3687.13
16:44:07|3687.32
16:44:08|3687.33
16:44:10|3686.74
16:44:11|3687.02
16:44:13|3687.6
16:44:14|3687.59
16:44:15|3687.59
16:44:16|3692.
16:44:17|3692.23
16:44:18|3692.53
16:44:18|3692.56
16:44:21|3692.54
16:44:21|3692.53
16:44:24|3691.36
16:44:25|3691.54
16:44:25|3690.3
16:44:27|3690.3
16:44:29|3690.84
16:44:30|3690.69
16:44:31|3691.25
16:44:32|3691.75
16:44:33|3691.75
16:44:34|3692.09
16:44:35|3692.32
16:44:36|3691.89
16:44:37|3692.36
16:44:38|3693.43
16:44:39|3692.98
16:44:40|3693.21
16:44:41|3693.2
16:44:43|3692.98
16:44:44|3692.02
16:44:44|3692.02
16:44:46|3691.29
16:44:46|3691.3
16:44:47|3691.58
16:44:48|3692.57
16:44:49|3691.74
16:44:51|3691.74
16:44:51|3691.3
16:44:53|3691.72
16:44:53|3691.16
16:44:55|3691.51
16:44:55|3691.17
16:44:57|3691.17
16:44:57|3691.71
16:44:58|3691.7
16:44:59|3691.68
16:45:00|3690.06
16:45:01|3690.43
16:45:02|3690.08
16:45:03|3690.77
16:45:04|3690.71
16:45:06|3690.01
16:45:06|3689.05
16:45:07|3689.25
16:45:08|3689.98
16:45:11|3690.78
16:45:11|3690.92
16:45:14|3691.19
16:45:14|3691.28
16:45:16|3691.19
16:45:16|3690.42
16:45:17|3690.1
16:45:18|3690.1
16:45:19|3688.78
16:45:20|3688.78
16:45:21|3688.78
16:45:23|3688.77
16:45:24|3688.78
16:45:25|3689.68
16:45:26|3688.3
16:45:27|3689.12
16:45:28|3689.12
16:45:29|3689.05
16:45:30|3689.05
16:45:31|3688.86
16:45:32|3687.95
16:45:33|3687.95
16:45:34|3687.95
16:45:35|3687.95
16:45:36|3687.55
16:45:37|3686.81
16:45:38|3686.81
16:45:39|3686.51
16:45:40|3686.83
16:45:41|3686.25
16:45:43|3686.
16:45:44|3685.76
16:45:44|3686.99
16:45:46|3687.68
16:45:47|3688.12
16:45:48|3688.18
16:45:49|3688.18
16:45:50|3688.18
16:45:50|3687.72
16:45:52|3688.1
16:45:53|3687.76
16:45:53|3687.81
16:45:55|3687.76
16:45:56|3687.76
16:45:57|3687.54
16:45:58|3688.03
16:45:59|3688.07
16:46:00|3688.07
16:46:01|3688.05
16:46:02|3688.06
16:46:03|3688.15
16:46:04|3688.15
16:46:05|3688.61
16:46:06|3688.61
16:46:07|3688.2
16:46:08|3688.19
16:46:08|3688.2
16:46:10|3688.05
16:46:11|3688.06
16:46:12|3688.29
16:46:13|3688.29
16:46:15|3688.1
16:46:16|3688.28
16:46:17|3688.1
16:46:18|3688.29
16:46:20|3688.12
16:46:21|3688.12
16:46:22|3688.12
16:46:23|3685.98
16:46:24|3686.21
16:46:25|3686.17
16:46:26|3686.18
16:46:27|3685.76
16:46:28|3685.29
16:46:29|3685.43
16:46:30|3685.43
16:46:31|3685.44
16:46:32|3685.3
16:46:33|3685.3
16:46:34|3685.28
16:46:35|3685.19
16:46:37|3685.18
16:46:38|3684.54
16:46:38|3684.54
16:46:40|3684.54
16:46:40|3684.21
16:46:42|3684.21
16:46:42|3684.08
16:46:43|3683.93
16:46:44|3683.33
16:46:45|3683.37
16:46:47|3683.29
16:46:47|3683.51
16:46:48|3683.3
16:46:49|3683.3
16:46:50|3683.01
16:46:51|3683.01
16:46:52|3682.99
16:46:53|3682.66
16:46:54|3682.66
16:46:55|3682.49
16:46:57|3681.36
16:46:58|3681.18
16:46:58|3681.17
16:47:00|3681.17
16:47:01|3681.18
16:47:01|3682.43
16:47:02|3682.43
16:47:03|3682.25
16:47:05|3683.28
16:47:05|3683.28
16:47:06|3683.29
16:47:07|3683.29
16:47:09|3683.29
16:47:09|3683.28
16:47:10|3683.15
16:47:11|3683.01
16:47:14|3683.41
16:47:15|3683.38
16:47:17|3682.5
16:47:19|3682.24
16:47:20|3682.24
16:47:22|3682.25
16:47:22|3682.24
16:47:24|3682.58
16:47:24|3682.27
16:47:25|3682.27
16:47:26|3682.36
16:47:27|3682.36
16:47:28|3682.28
16:47:29|3682.28
16:47:30|3681.38
16:47:32|3681.27
16:47:32|3682.
16:47:33|3683.
16:47:34|3682.11
16:47:35|3681.36
16:47:37|3681.36
16:47:37|3680.56
16:47:39|3680.56
16:47:39|3680.49
16:47:41|3680.91
16:47:41|3681.11
16:47:43|3680.69
16:47:44|3680.63
16:47:44|3680.38
16:47:45|3680.01
16:47:46|3680.5
16:47:47|3680.34
16:47:49|3680.04
16:47:50|3680.12
16:47:50|3680.12
16:47:52|3680.11
16:47:53|3680.11
16:47:54|3680.4
16:47:55|3680.34
16:47:56|3680.34
16:47:57|3680.34
16:47:58|3680.35
16:47:58|3680.67
16:48:00|3680.5
16:48:00|3680.5
16:48:02|3680.42
16:48:03|3680.39
16:48:03|3680.07
16:48:04|3678.69
16:48:05|3679.04
16:48:07|3678.69
16:48:08|3678.68
16:48:09|3678.68
16:48:10|3678.68
16:48:10|3678.71
16:48:11|3678.69
16:48:13|3678.68
16:48:14|3678.68
16:48:15|3678.75
16:48:17|3678.75
16:48:18|3678.69
16:48:20|3678.34
16:48:20|3680.39
16:48:21|3680.14
16:48:23|3679.85
16:48:24|3680.21
16:48:25|3680.22
16:48:26|3679.22
16:48:27|3678.69
16:48:28|3678.7
16:48:30|3679.83
16:48:31|3678.7
16:48:32|3679.35
16:48:33|3679.36
16:48:33|3679.58
16:48:35|3680.37
16:48:35|3679.75
16:48:38|3679.46
16:48:39|3679.45
16:48:40|3679.45
16:48:41|3679.44
16:48:41|3679.01
16:48:43|3679.01
16:48:44|3679.45
16:48:45|3679.45
16:48:46|3679.13
16:48:47|3679.12
16:48:49|3679.19
16:48:49|3679.15
16:48:50|3679.13
16:48:51|3679.13
16:48:52|3679.12
16:48:53|3679.13
16:48:54|3679.11
16:48:55|3679.91
16:48:57|3679.61
16:48:57|3679.3
16:48:58|3679.3
16:48:59|3679.99
16:49:00|3679.13
16:49:01|3678.85
16:49:02|3679.22
16:49:03|3679.22
16:49:04|3679.22
16:49:05|3679.01
16:49:06|3678.59
16:49:07|3678.76
16:49:08|3678.76
16:49:09|3678.72
16:49:11|3678.71
16:49:11|3678.72
16:49:12|3678.72
16:49:14|3678.76
16:49:15|3678.76
16:49:17|3678.75
16:49:18|3680.1
16:49:20|3679.54
16:49:22|3678.86
16:49:23|3678.22
16:49:24|3678.23
16:49:25|3678.23
16:49:26|3678.59
16:49:26|3676.35
16:49:27|3676.35
16:49:28|3676.36
16:49:31|3677.89
16:49:31|3678.07
16:49:32|3678.07
16:49:33|3678.07
16:49:35|3678.07
16:49:36|3678.75
16:49:37|3678.74
16:49:38|3678.74
16:49:39|3678.75
16:49:40|3678.75
16:49:41|3679.25
16:49:42|3679.8
16:49:43|3680.24
16:49:44|3680.49
16:49:45|3681.56
16:49:46|3681.58
16:49:47|3682.56
16:49:48|3681.46
16:49:49|3681.77
16:49:50|3681.76
16:49:51|3681.77
16:49:52|3681.77
16:49:53|3682.1
16:49:54|3681.77
16:49:55|3681.76
16:49:56|3682.09
16:49:57|3682.3
16:49:58|3682.94
16:49:59|3682.61
16:50:00|3682.56
16:50:01|3682.57
16:50:02|3682.09
16:50:03|3681.46
16:50:04|3681.46
16:50:05|3681.58
16:50:06|3681.47
16:50:07|3681.59
16:50:08|3681.6
16:50:09|3681.6
16:50:10|3681.59
16:50:11|3682.07
16:50:12|3682.52
16:50:13|3682.77
16:50:14|3682.99
16:50:15|3682.78
16:50:16|3682.96
16:50:17|3682.96
16:50:19|3682.96
16:50:21|3682.97
16:50:22|3683.33
16:50:23|3683.33
16:50:24|3683.32
16:50:25|3683.32
16:50:26|3683.69
16:50:27|3684.37
16:50:28|3684.37
16:50:29|3684.37
16:50:30|3684.04
16:50:30|3684.52
16:50:32|3684.15
16:50:33|3684.4
16:50:34|3684.4
16:50:35|3684.4
16:50:36|3684.7
16:50:37|3684.7
16:50:38|3684.7
16:50:38|3684.69
16:50:40|3686.8
16:50:41|3686.94
16:50:42|3686.97
16:50:43|3686.97
16:50:44|3686.97
16:50:45|3687.1
16:50:46|3687.18
16:50:47|3687.17
16:50:48|3687.47
16:50:49|3687.6
16:50:50|3687.61
16:50:50|3687.65
16:50:52|3687.66
16:50:53|3687.66
16:50:54|3687.66
16:50:55|3688.63
16:50:56|3688.62
16:50:57|3688.63
16:50:58|3688.63
16:50:59|3686.84
16:50:59|3686.78
16:51:01|3687.87
16:51:01|3687.81
16:51:03|3686.76
16:51:04|3686.76
16:51:05|3686.76
16:51:06|3687.34
16:51:06|3686.83
16:51:07|3687.03
16:51:09|3687.02
16:51:09|3687.02
16:51:11|3687.03
16:51:11|3687.02
16:51:13|3687.82
16:51:13|3687.38
16:51:15|3687.06
16:51:16|3687.06
16:51:17|3687.07
16:51:18|3683.94
16:51:19|3683.11
16:51:20|3683.22
16:51:21|3683.54
16:51:22|3684.54
16:51:23|3684.51
16:51:25|3684.99
16:51:26|3685.01
16:51:27|3685.
16:51:28|3684.8
16:51:29|3684.75
16:51:30|3684.75
16:51:31|3685.08
16:51:32|3684.92
16:51:33|3684.91
16:51:34|3684.91
16:51:34|3684.91
16:51:36|3686.18
16:51:36|3686.18
16:51:39|3686.57
16:51:39|3686.46
16:51:40|3686.7
16:51:41|3686.69
16:51:42|3686.7
16:51:43|3686.7
16:51:44|3686.83
16:51:45|3687.12
16:51:46|3687.12
16:51:48|3687.13
16:51:49|3688.25
16:51:50|3688.43
16:51:51|3688.86
16:51:52|3688.62
16:51:53|3687.96
16:51:54|3686.3
16:51:55|3686.19
16:51:56|3686.18
16:51:57|3686.34
16:51:58|3686.61
16:51:59|3686.6
16:52:00|3686.61
16:52:01|3686.98
16:52:02|3686.97
16:52:03|3685.83
16:52:04|3685.76
16:52:06|3685.74
16:52:07|3685.42
16:52:08|3685.12
16:52:09|3685.3
16:52:10|3685.02
16:52:11|3685.02
16:52:12|3684.53
16:52:12|3684.05
16:52:13|3684.01
16:52:15|3684.06
16:52:16|3684.51
16:52:17|3684.45
16:52:18|3684.49
16:52:19|3684.52
16:52:21|3684.82
16:52:22|3684.57
16:52:23|3684.54
16:52:24|3684.32
16:52:26|3685.24
16:52:26|3686.06
16:52:27|3686.08
16:52:28|3686.08
16:52:29|3686.39
16:52:31|3686.81
16:52:32|3686.84
16:52:33|3686.82
16:52:33|3687.01
16:52:35|3687.43
16:52:35|3687.43
16:52:38|3687.47
16:52:38|3687.59
16:52:39|3687.99
16:52:40|3687.98
16:52:41|3687.99
16:52:42|3688.59
16:52:43|3688.6
16:52:44|3689.24
16:52:45|3687.98
16:52:46|3687.6
16:52:47|3687.44
16:52:48|3687.44
16:52:50|3687.8
16:52:50|3687.78
16:52:52|3688.11
16:52:53|3688.24
16:52:54|3688.96
16:52:55|3688.96
16:52:56|3688.96
16:52:58|3689.14
16:52:59|3689.21
16:53:00|3689.14
16:53:00|3689.79
16:53:02|3690.43
16:53:03|3690.44
16:53:04|3690.44
16:53:04|3689.99
16:53:06|3690.62
16:53:07|3691.24
16:53:08|3691.27
16:53:09|3691.27
16:53:10|3691.27
16:53:11|3691.64
16:53:12|3692.
16:53:12|3692.27
16:53:14|3692.43
16:53:14|3692.71
16:53:16|3692.57
16:53:18|3692.79
16:53:18|3692.33
16:53:20|3692.32
16:53:22|3691.64
16:53:23|3690.97
16:53:24|3691.05
16:53:25|3691.36
16:53:26|3691.5
16:53:27|3692.41
16:53:28|3691.51
16:53:30|3691.51
16:53:31|3691.51
16:53:31|3691.51
16:53:32|3691.55
16:53:34|3691.74
16:53:34|3691.99
16:53:35|3691.99
16:53:36|3692.
16:53:38|3692.
16:53:38|3691.98
16:53:39|3691.78
16:53:41|3691.74
16:53:43|3691.98
16:53:44|3691.82
16:53:45|3691.98
16:53:46|3692.11
16:53:47|3693.1
16:53:48|3693.1
16:53:49|3692.74
16:53:50|3692.58
16:53:51|3692.58
16:53:52|3692.
16:53:53|3691.82
16:53:54|3691.74
16:53:55|3691.74
16:53:55|3691.25
16:53:57|3691.01
16:53:57|3691.01
16:53:59|3691.01
16:54:00|3691.01
16:54:01|3691.22
16:54:01|3691.81
16:54:03|3691.43
16:54:04|3691.92
16:54:05|3691.99
16:54:06|3692.
16:54:07|3692.59
16:54:08|3692.6
16:54:09|3693.15
16:54:10|3692.93
16:54:11|3692.93
16:54:12|3693.63
16:54:13|3694.03
16:54:13|3693.17
16:54:15|3693.14
16:54:16|3693.14
16:54:17|3693.13
16:54:17|3693.94
16:54:19|3694.3
16:54:20|3694.59
16:54:21|3694.44
16:54:23|3694.66
16:54:24|3694.55
16:54:24|3693.42
16:54:25|3694.01
16:54:27|3694.18
16:54:28|3694.3
16:54:30|3693.29
16:54:30|3692.03
16:54:32|3692.3
16:54:33|3692.52
16:54:34|3692.7
16:54:35|3693.19
16:54:35|3693.18
16:54:37|3693.24
16:54:38|3693.24
16:54:38|3694.14
16:54:40|3694.09
16:54:40|3694.28
16:54:41|3694.46
16:54:42|3694.15
16:54:43|3694.15
16:54:45|3694.59
16:54:45|3694.08
16:54:46|3694.77
16:54:48|3694.77
16:54:48|3694.77
16:54:50|3694.54
16:54:51|3694.78
16:54:51|3694.99
16:54:52|3694.99
16:54:53|3694.52
16:54:55|3695.
16:54:55|3694.85
16:54:57|3694.85
16:54:58|3694.76
16:54:59|3695.41
16:54:59|3695.68
16:55:00|3696.31
16:55:02|3696.38
16:55:03|3696.18
16:55:03|3696.05
16:55:04|3695.83
16:55:05|3696.35
16:55:06|3696.13
16:55:08|3696.1
16:55:08|3696.13
16:55:09|3696.81
16:55:10|3696.62
16:55:11|3696.09
16:55:13|3695.
16:55:13|3695.2
16:55:15|3694.21
16:55:15|3692.21
16:55:17|3692.04
16:55:18|3692.11
16:55:20|3691.6
16:55:20|3692.06
16:55:21|3692.11
16:55:24|3691.9
16:55:24|3692.7
16:55:26|3692.7
16:55:27|3692.33
16:55:28|3694.04
16:55:29|3694.19
16:55:30|3693.83
16:55:31|3693.2
16:55:32|3693.88
16:55:33|3693.88
16:55:34|3693.88
16:55:35|3694.13
16:55:36|3694.19
16:55:37|3695.06
16:55:38|3695.06
16:55:39|3695.08
16:55:40|3695.03
16:55:41|3695.28
16:55:42|3695.97
16:55:43|3695.98
16:55:44|3695.97
16:55:45|3695.97
16:55:46|3695.58
16:55:47|3695.6
16:55:48|3695.97
16:55:49|3695.99
16:55:50|3698.35
16:55:51|3699.99
16:55:52|3701.89
16:55:53|3701.56
16:55:54|3701.66
16:55:55|3701.19
16:55:56|3700.17
16:55:57|3699.99
16:55:58|3699.67
16:55:59|3699.67
16:56:00|3699.66
16:56:01|3699.2
16:56:02|3699.6
16:56:03|3699.6
16:56:04|3698.79
16:56:05|3698.37
16:56:06|3697.78
16:56:07|3697.92
16:56:08|3697.93
16:56:09|3697.92
16:56:10|3697.92
16:56:11|3697.93
16:56:12|3697.93
16:56:13|3698.31
16:56:14|3697.46
16:56:15|3697.46
16:56:16|3697.47
16:56:17|3697.87
16:56:18|3698.47
16:56:19|3698.04
16:56:20|3700.44
16:56:21|3700.94
16:56:22|3701.38
16:56:23|3702.23
16:56:25|3702.35
16:56:27|3702.23
16:56:28|3702.03
16:56:29|3701.46
16:56:30|3701.47
16:56:30|3701.46
16:56:31|3701.47
16:56:34|3701.74
16:56:35|3701.99
16:56:36|3701.98
16:56:37|3702.19
16:56:38|3702.14
16:56:39|3701.87
16:56:40|3700.98
16:56:41|3701.46
16:56:42|3701.46
16:56:43|3701.25
16:56:44|3703.54
16:56:45|3702.98
16:56:46|3702.98
16:56:47|3703.67
16:56:48|3703.43
16:56:49|3703.43
16:56:50|3703.5
16:56:51|3703.57
16:56:52|3703.49
16:56:53|3703.49
16:56:54|3703.5
16:56:55|3703.49
16:56:56|3703.43
16:56:57|3702.48
16:56:58|3702.85
16:56:59|3702.86
16:57:00|3703.09
16:57:01|3703.49
16:57:02|3703.49
16:57:03|3703.35
16:57:04|3702.52
16:57:05|3703.82
16:57:06|3703.26
16:57:07|3703.21
16:57:08|3703.98
16:57:09|3702.86
16:57:10|3703.59
16:57:11|3702.73
16:57:12|3702.04
16:57:13|3702.11
16:57:14|3702.22
16:57:15|3702.36
16:57:16|3702.36
16:57:17|3702.78
16:57:18|3702.35
16:57:19|3702.01
16:57:20|3702.01
16:57:21|3702.09
16:57:22|3702.27
16:57:23|3702.36
16:57:25|3702.4
16:57:26|3701.9
16:57:28|3700.51
16:57:30|3700.27
16:57:31|3700.56
16:57:32|3700.07
16:57:32|3701.36
16:57:34|3701.57
16:57:35|3701.61
16:57:35|3701.17
16:57:36|3701.17
16:57:38|3701.66
16:57:38|3701.39
16:57:40|3701.39
16:57:40|3701.39
16:57:41|3701.33
16:57:42|3701.33
16:57:44|3701.19
16:57:44|3700.81
16:57:45|3700.05
16:57:48|3701.99
16:57:48|3701.19
16:57:49|3700.94
16:57:50|3700.94
16:57:51|3700.95
16:57:52|3700.94
16:57:54|3700.28
16:57:54|3700.76
16:57:55|3700.75
16:57:57|3700.57
16:57:57|3700.57
16:57:58|3700.74
16:57:59|3700.75
16:58:00|3700.74
16:58:01|3700.74
16:58:03|3701.93
16:58:04|3702.25
16:58:05|3702.25
16:58:06|3702.25
16:58:07|3702.74
16:58:08|3702.65
16:58:09|3702.24
16:58:10|3702.2
16:58:11|3702.42
16:58:12|3702.21
16:58:13|3702.23
16:58:14|3702.22
16:58:15|3702.22
16:58:16|3702.43
16:58:17|3702.44
16:58:18|3702.81
16:58:19|3702.81
16:58:20|3704.82
16:58:21|3705.04
16:58:22|3705.18
16:58:23|3705.19
16:58:24|3705.19
16:58:25|3705.19
16:58:27|3705.18
16:58:29|3705.47
16:58:30|3705.15
16:58:32|3705.51
16:58:32|3705.53
16:58:34|3705.48
16:58:34|3705.52
16:58:35|3705.52
16:58:36|3705.51
16:58:37|3705.52
16:58:38|3705.53
16:58:39|3706.93
16:58:40|3706.55
16:58:42|3706.04
16:58:42|3706.06
16:58:44|3705.59
16:58:45|3705.52
16:58:46|3705.62
16:58:47|3705.96
16:58:47|3705.64
16:58:48|3705.07
16:58:49|3705.09
16:58:50|3705.52
16:58:51|3705.96
16:58:53|3705.95
16:58:54|3705.95
16:58:55|3705.96
16:58:55|3705.96
16:58:56|3705.96
16:58:58|3706.93
16:58:59|3706.92
16:58:59|3706.38
16:59:01|3706.54
16:59:02|3706.4
16:59:03|3706.72
16:59:04|3706.45
16:59:04|3705.59
16:59:06|3705.63
16:59:07|3705.64
16:59:07|3705.65
16:59:09|3705.68
16:59:10|3705.69
16:59:11|3705.88
16:59:11|3705.87
16:59:12|3706.36
16:59:13|3706.71
16:59:14|3709.3
16:59:15|3708.65
16:59:18|3706.61
16:59:18|3706.3
16:59:19|3706.43
16:59:20|3706.44
16:59:21|3706.71
16:59:22|3706.8
16:59:23|3706.87
16:59:24|3707.25
16:59:25|3707.85
16:59:26|3707.89
16:59:29|3708.66
16:59:30|3708.56
16:59:31|3708.57
16:59:32|3707.8
16:59:33|3707.9
16:59:34|3708.75
16:59:35|3708.57
16:59:36|3709.1
16:59:37|3709.35
16:59:38|3709.65
16:59:39|3709.6
16:59:40|3710.
16:59:41|3709.93
16:59:42|3709.95
16:59:43|3711.12
16:59:44|3712.3
16:59:46|3712.14
16:59:47|3713.44
16:59:48|3714.75
16:59:48|3713.91
16:59:50|3715.13
16:59:51|3716.18
16:59:51|3714.77
16:59:53|3713.93
16:59:53|3714.65
16:59:55|3715.82
16:59:55|3715.26
16:59:56|3715.92
16:59:58|3715.7
16:59:59|3715.36
17:00:00|3715.93
17:00:01|3714.23
17:00:02|3714.24
17:00:03|3713.92
17:00:04|3712.47
17:00:05|3713.49
17:00:06|3714.83
17:00:07|3714.81
17:00:08|3713.47
17:00:09|3714.87
17:00:09|3714.85
17:00:10|3715.39
17:00:12|3716.4
17:00:14|3714.28
17:00:14|3715.88
17:00:16|3715.05
17:00:16|3714.67
17:00:17|3714.7
17:00:18|3714.7
17:00:21|3714.5
17:00:21|3714.5
17:00:22|3713.1
17:00:23|3713.27
17:00:24|3713.3
17:00:25|3713.76
17:00:26|3714.49
17:00:27|3714.17
17:00:29|3714.5
17:00:30|3714.5
17:00:31|3714.5
17:00:33|3714.48
17:00:34|3714.75
17:00:34|3714.75
17:00:36|3714.75
17:00:37|3717.02
17:00:38|3717.02
17:00:39|3717.02
17:00:40|3717.52
17:00:42|3717.13
17:00:43|3717.39
17:00:44|3717.66
17:00:45|3717.41
17:00:46|3716.27
17:00:46|3717.59
17:00:48|3717.11
17:00:50|3716.51
17:00:51|3716.85
17:00:52|3716.88
17:00:53|3716.6
17:00:54|3716.56
17:00:55|3716.35
17:00:55|3717.
17:00:56|3716.56
17:00:57|3715.34
17:00:58|3715.99
17:01:01|3714.42
17:01:01|3717.01
17:01:03|3717.17
17:01:04|3716.19
17:01:05|3717.23
17:01:06|3717.28
17:01:07|3717.22
17:01:08|3717.22
17:01:09|3716.08
17:01:10|3715.99
17:01:11|3715.33
17:01:12|3715.34
17:01:13|3715.43
17:01:14|3715.95
17:01:15|3716.03
17:01:16|3716.52
17:01:17|3716.42
17:01:18|3715.76
17:01:19|3715.91
17:01:20|3716.09
17:01:21|3715.76
17:01:22|3715.59
17:01:23|3715.58
17:01:24|3715.58
17:01:25|3715.58
17:01:26|3714.11
17:01:27|3714.26
17:01:28|3714.27
17:01:29|3714.71
17:01:31|3714.12
17:01:33|3713.39
17:01:34|3713.4
17:01:35|3713.4
17:01:35|3713.4
17:01:37|3713.
17:01:37|3713.02
17:01:39|3713.02
17:01:40|3714.24
17:01:40|3714.63
17:01:42|3714.3
17:01:42|3713.85
17:01:44|3714.26
17:01:45|3714.24
17:01:46|3713.91
17:01:46|3713.84
17:01:48|3713.02
17:01:49|3713.02
17:01:49|3712.77
17:01:50|3711.2
17:01:52|3711.41
17:01:52|3712.44
17:01:54|3712.85
17:01:55|3712.48
17:01:56|3711.41
17:01:56|3711.42
17:01:58|3711.3
17:01:59|3710.9
17:02:00|3710.33
17:02:02|3710.32
17:02:02|3710.
17:02:03|3708.78
17:02:05|3710.13
17:02:05|3710.04
17:02:06|3709.86
17:02:07|3709.23
17:02:08|3708.76
17:02:09|3708.79
17:02:10|3708.8
17:02:11|3708.33
17:02:12|3708.33
17:02:14|3707.84
17:02:14|3707.85
17:02:15|3708.08
17:02:17|3707.16
17:02:17|3707.02
17:02:19|3707.15
17:02:19|3708.42
17:02:20|3709.5
17:02:22|3709.74
17:02:22|3708.79
17:02:24|3708.87
17:02:24|3708.9
17:02:26|3709.71
17:02:26|3709.75
17:02:27|3709.72
17:02:28|3710.55
17:02:29|3710.45
17:02:32|3710.2
17:02:33|3711.27
17:02:34|3711.54
17:02:36|3709.86
17:02:38|3711.26
17:02:38|3711.22
17:02:41|3711.22
17:02:41|3710.68
17:02:42|3711.22
17:02:43|3711.59
17:02:44|3710.6
17:02:45|3710.58
17:02:46|3710.59
17:02:47|3710.58
17:02:48|3710.6
17:02:49|3710.6
17:02:50|3710.59
17:02:51|3710.89
17:02:52|3710.89
17:02:53|3711.
17:02:54|3711.01
17:02:55|3711.22
17:02:56|3711.12
17:02:57|3711.12
17:02:58|3711.05
17:02:59|3711.01
17:03:00|3710.9
17:03:01|3710.67
17:03:03|3710.78
17:03:04|3711.05
17:03:05|3711.05
17:03:06|3711.22
17:03:07|3711.66
17:03:08|3711.78
17:03:09|3711.77
17:03:10|3712.76
17:03:11|3712.77
17:03:12|3713.19
17:03:13|3712.77
17:03:14|3712.94
17:03:15|3713.46
17:03:16|3713.52
17:03:17|3713.84
17:03:18|3713.44
17:03:19|3713.18
17:03:20|3713.36
17:03:21|3711.32
17:03:22|3712.25
17:03:23|3711.13
17:03:24|3711.69
17:03:25|3711.73
17:03:26|3711.75
17:03:27|3711.75
17:03:28|3711.74
17:03:29|3711.75
17:03:30|3711.88
17:03:32|3711.72
17:03:33|3711.87
17:03:34|3713.09
17:03:35|3713.1
17:03:36|3712.85
17:03:37|3713.17
17:03:38|3712.88
17:03:39|3712.88
17:03:40|3712.88
17:03:41|3712.88
17:03:42|3713.37
17:03:43|3713.46
17:03:44|3713.5
17:03:45|3713.5
17:03:46|3713.44
17:03:47|3713.63
17:03:48|3713.11
17:03:49|3713.11
17:03:50|3713.42
17:03:51|3713.61
17:03:52|3713.95
17:03:53|3713.95
17:03:54|3713.64
17:03:55|3713.62
17:03:56|3713.62
17:03:57|3713.62
17:03:58|3713.62
17:03:59|3714.38
17:04:00|3714.97
17:04:00|3714.97
17:04:02|3714.97
17:04:03|3714.96
17:04:04|3714.51
17:04:05|3713.46
17:04:06|3713.7
17:04:06|3712.13
17:04:08|3712.87
17:04:09|3712.46
17:04:10|3712.74
17:04:11|3712.47
17:04:12|3711.05
17:04:13|3711.1
17:04:14|3711.65
17:04:14|3711.66
17:04:16|3711.65
17:04:17|3711.11
17:04:17|3711.12
17:04:18|3711.27
17:04:19|3711.04
17:04:21|3711.62
17:04:22|3711.62
17:04:23|3711.65
17:04:24|3711.64
17:04:25|3711.75
17:04:26|3712.47
17:04:27|3711.78
17:04:28|3711.77
17:04:29|3711.73
17:04:30|3712.16
17:04:31|3712.79
17:04:33|3713.01
17:04:34|3713.01
17:04:34|3712.51
17:04:36|3712.82
17:04:36|3712.7
17:04:38|3712.87
17:04:39|3713.32
17:04:40|3713.53
17:04:40|3713.63
17:04:42|3713.37
17:04:42|3713.33
17:04:44|3713.32
17:04:45|3713.32
17:04:46|3713.32
17:04:47|3713.32
17:04:48|3713.05
17:04:49|3713.04
17:04:49|3712.79
17:04:50|3712.78
17:04:52|3712.78
17:04:54|3714.07
17:04:54|3714.07
17:04:55|3714.08
17:04:57|3714.08
17:04:57|3714.42
17:04:59|3714.08
17:04:59|3714.08
17:05:00|3713.44
17:05:02|3713.21
17:05:03|3712.94
17:05:04|3712.87
17:05:04|3713.55
17:05:05|3713.08
17:05:07|3712.33
17:05:07|3711.45
17:05:08|3711.45
17:05:10|3711.52
17:05:10|3711.53
17:05:12|3712.
17:05:13|3711.85
17:05:13|3711.86
17:05:14|3710.67
17:05:15|3710.6
17:05:16|3710.67
17:05:17|3710.46
17:05:18|3710.49
17:05:19|3710.67
17:05:21|3712.53
17:05:21|3712.4
17:05:22|3711.72
17:05:24|3711.37
17:05:24|3711.18
17:05:25|3710.5
17:05:26|3710.28
17:05:28|3710.44
17:05:28|3710.44
17:05:29|3710.44
17:05:30|3710.31
17:05:31|3710.41
17:05:33|3710.87
17:05:34|3710.56
17:05:36|3709.87
17:05:37|3709.87
17:05:38|3709.87
17:05:39|3709.87
17:05:40|3709.08
17:05:41|3708.22
17:05:42|3708.18
17:05:43|3708.21
17:05:44|3708.33
17:05:45|3708.34
17:05:47|3708.17
17:05:48|3708.17
17:05:49|3708.33
17:05:50|3707.94
17:05:51|3707.81
17:05:52|3707.81
17:05:53|3708.02
17:05:54|3708.02
17:05:55|3707.78
17:05:56|3708.34
17:05:57|3710.24
17:05:58|3709.88
17:05:59|3709.86
17:06:00|3709.67
17:06:01|3709.48
17:06:02|3709.84
17:06:03|3709.96
17:06:03|3709.78
17:06:05|3709.79
17:06:05|3710.03
17:06:06|3710.02
17:06:08|3708.92
17:06:09|3709.11
17:06:10|3708.35
17:06:11|3708.64
17:06:11|3708.35
17:06:13|3708.33
17:06:14|3707.92
17:06:16|3707.88
17:06:16|3710.44
17:06:17|3711.44
17:06:18|3710.64
17:06:19|3710.33
17:06:20|3710.33
17:06:21|3709.94
17:06:22|3709.44
17:06:23|3708.91
17:06:24|3707.21
17:06:26|3707.2
17:06:26|3708.18
17:06:27|3708.68
17:06:30|3709.29
17:06:30|3709.41
17:06:31|3709.41
17:06:32|3709.4
17:06:34|3709.28
17:06:36|3708.85
17:06:38|3709.28
17:06:39|3708.58
17:06:40|3707.89
17:06:41|3708.68
17:06:42|3708.75
17:06:43|3708.86
17:06:44|3708.86
17:06:45|3708.83
17:06:46|3709.07
17:06:47|3709.07
17:06:48|3708.82
17:06:49|3708.83
17:06:50|3708.82
17:06:51|3708.71
17:06:52|3707.87
17:06:53|3707.13
17:06:54|3707.59
17:06:55|3706.03
17:06:56|3705.9
17:06:57|3705.89
17:06:58|3705.89
17:06:59|3706.51
17:06:59|3707.08
17:07:01|3707.06
17:07:02|3707.04
17:07:02|3707.5
17:07:04|3707.12
17:07:05|3707.12
17:07:06|3707.12
17:07:07|3707.12
17:07:08|3707.12
17:07:09|3707.1
17:07:10|3706.16
17:07:11|3706.16
17:07:12|3707.12
17:07:13|3707.12
17:07:13|3708.37
17:07:15|3708.47
17:07:16|3708.49
17:07:17|3708.63
17:07:18|3708.48
17:07:19|3708.42
17:07:20|3708.36
17:07:21|3708.36
17:07:21|3708.36
17:07:23|3708.84
17:07:24|3709.27
17:07:24|3709.26
17:07:26|3709.35
17:07:26|3709.35
17:07:28|3708.35
17:07:28|3708.19
17:07:30|3708.53
17:07:31|3709.08
17:07:31|3709.09
17:07:33|3709.26
17:07:33|3709.69
17:07:36|3712.76
17:07:38|3712.74
17:07:38|3714.48
17:07:40|3713.48
17:07:41|3713.77
17:07:42|3713.69
17:07:43|3714.01
17:07:44|3714.41
17:07:45|3714.94
17:07:46|3714.85
17:07:47|3715.93
17:07:48|3715.11
17:07:49|3715.86
17:07:50|3715.86
17:07:51|3715.21
17:07:52|3715.2
17:07:53|3715.2
17:07:54|3716.01
17:07:55|3716.01
17:07:56|3716.01
17:07:57|3716.44
17:07:58|3716.18
17:07:59|3716.18
17:08:00|3716.18
17:08:01|3717.18
17:08:02|3716.35
17:08:03|3715.62
17:08:04|3714.94
17:08:05|3715.41
17:08:06|3715.32
17:08:07|3715.02
17:08:08|3715.02
17:08:09|3715.36
17:08:10|3715.36
17:08:11|3715.36
17:08:12|3715.35
17:08:13|3715.35
17:08:14|3716.09
17:08:15|3715.7
17:08:16|3715.43
17:08:17|3715.36
17:08:18|3715.23
17:08:19|3715.21
17:08:20|3714.74
17:08:21|3714.38
17:08:22|3714.01
17:08:23|3714.36
17:08:24|3714.38
17:08:25|3714.38
17:08:26|3718.66
17:08:27|3719.15
17:08:28|3718.69
17:08:29|3716.57
17:08:30|3718.02
17:08:31|3718.05
17:08:32|3718.05
17:08:33|3718.04
17:08:34|3717.31
17:08:35|3717.66
17:08:37|3717.67
17:08:39|3718.05
17:08:39|3718.13
17:08:40|3718.13
17:08:42|3719.6
17:08:43|3719.55
17:08:44|3718.7
17:08:45|3717.67
17:08:46|3717.65
17:08:46|3717.64
17:08:48|3717.7
17:08:49|3720.33
17:08:49|3718.52
17:08:51|3718.3
17:08:52|3719.44
17:08:52|3718.8
17:08:54|3719.33
17:08:55|3717.86
17:08:56|3717.74
17:08:57|3718.22
17:08:58|3718.22
17:08:58|3718.43
17:09:00|3718.42
17:09:01|3719.69
17:09:02|3718.05
17:09:03|3717.01
17:09:04|3717.76
17:09:05|3717.91
17:09:06|3717.91
17:09:07|3717.9
17:09:08|3717.9
17:09:09|3716.69
17:09:10|3716.32
17:09:11|3717.92
17:09:12|3717.15
17:09:13|3716.92
17:09:14|3719.68
17:09:14|3720.04
17:09:15|3719.37
17:09:17|3719.36
17:09:18|3720.87
17:09:19|3721.06
17:09:20|3720.78
17:09:21|3721.16
17:09:22|3721.3
17:09:23|3718.98
17:09:24|3719.65
17:09:24|3718.55
17:09:25|3717.67
17:09:27|3717.68
17:09:28|3719.38
17:09:28|3718.95
17:09:29|3718.89
17:09:31|3717.58
17:09:32|3717.19
17:09:33|3717.86
17:09:34|3717.18
17:09:34|3717.72
17:09:36|3720.76
17:09:38|3718.61
17:09:38|3718.4
17:09:40|3718.7
17:09:42|3718.62
17:09:42|3718.69
17:09:45|3720.33
17:09:45|3719.74
17:09:47|3719.75
17:09:48|3721.56
17:09:48|3724.26
17:09:49|3720.89
17:09:51|3722.45
17:09:52|3721.7
17:09:53|3721.85
17:09:54|3721.83
17:09:55|3723.03
17:09:56|3723.03
17:09:57|3722.6
17:09:58|3722.27
17:09:59|3724.24
17:10:00|3723.5
17:10:01|3721.65
17:10:02|3720.33
17:10:03|3720.03
17:10:04|3719.73
17:10:05|3719.36
17:10:06|3720.11
17:10:07|3719.63
17:10:08|3719.62
17:10:09|3719.19
17:10:10|3718.04
17:10:13|3718.01
17:10:13|3717.05
17:10:14|3715.43
17:10:15|3715.99
17:10:16|3715.01
17:10:17|3716.57
17:10:18|3716.12
17:10:19|3716.11
17:10:20|3716.12
17:10:21|3716.12
17:10:22|3716.12
17:10:23|3716.12
17:10:24|3716.12
17:10:25|3716.1
17:10:26|3716.
17:10:27|3715.88
17:10:28|3715.84
17:10:29|3715.83
17:10:30|3715.01
17:10:31|3715.11
17:10:32|3715.1
17:10:34|3715.01
17:10:34|3715.
17:10:35|3716.56
17:10:36|3715.72
17:10:38|3716.
17:10:40|3716.03
17:10:42|3716.56
17:10:43|3716.83
17:10:44|3716.82
17:10:44|3715.86
17:10:46|3715.85
17:10:47|3715.32
17:10:48|3715.
17:10:49|3715.08
17:10:50|3715.08
17:10:52|3715.6
17:10:52|3715.54
17:10:53|3715.39
17:10:54|3715.
17:10:55|3715.3
17:10:56|3716.08
17:10:57|3715.29
17:10:58|3715.31
17:11:00|3714.43
17:11:00|3714.74
17:11:01|3714.74
17:11:03|3714.75
17:11:04|3714.79
17:11:05|3713.23
17:11:06|3713.22
17:11:07|3714.47
17:11:08|3714.31
17:11:09|3714.55
17:11:10|3714.71
17:11:11|3714.72
17:11:12|3714.72
17:11:13|3713.59
17:11:15|3712.8
17:11:15|3713.54
17:11:16|3713.53
17:11:17|3713.22
17:11:18|3713.11
17:11:19|3713.11
17:11:20|3712.79
17:11:21|3712.79
17:11:22|3712.75
17:11:23|3711.82
17:11:24|3712.29
17:11:25|3712.3
17:11:26|3712.29
17:11:27|3712.3
17:11:28|3712.25
17:11:29|3712.25
17:11:30|3712.43
17:11:32|3712.39
17:11:32|3712.4
17:11:33|3711.24
17:11:34|3711.65
17:11:35|3710.82
17:11:36|3713.53
17:11:37|3713.07
17:11:39|3711.09
17:11:41|3710.85
17:11:43|3710.8
17:11:44|3710.36
17:11:45|3710.35
17:11:47|3710.04
17:11:48|3710.
17:11:49|3709.72
17:11:50|3709.99
17:11:51|3710.
17:11:52|3709.99
17:11:53|3710.
17:11:54|3709.35
17:11:55|3709.35
17:11:56|3709.26
17:11:57|3709.26
17:11:59|3709.84
17:11:59|3709.84
17:12:00|3709.08
17:12:01|3709.28
17:12:02|3708.97
17:12:04|3708.9
17:12:04|3708.96
17:12:06|3708.96
17:12:06|3708.93
17:12:07|3708.88
17:12:08|3708.89
17:12:09|3708.89
17:12:11|3708.65
17:12:12|3708.36
17:12:13|3708.35
17:12:14|3709.55
17:12:15|3709.08
17:12:16|3708.79
17:12:17|3709.73
17:12:18|3708.65
17:12:19|3708.65
17:12:20|3708.65
17:12:21|3709.41
17:12:22|3709.99
17:12:23|3709.89
17:12:24|3709.57
17:12:25|3709.79
17:12:26|3709.9
17:12:27|3709.9
17:12:28|3709.9
17:12:29|3709.9
17:12:30|3709.76
17:12:31|3709.82
17:12:32|3710.69
17:12:33|3710.79
17:12:34|3710.8
17:12:35|3710.79
17:12:36|3710.57
17:12:37|3710.57
17:12:38|3710.57
17:12:39|3710.58
17:12:40|3710.58
17:12:42|3710.57
17:12:43|3710.79
17:12:45|3710.58
17:12:46|3710.57
17:12:47|3710.13
17:12:47|3710.02
17:12:49|3710.
17:12:50|3710.
17:12:51|3709.8
17:12:51|3708.4
17:12:53|3708.6
17:12:54|3708.59
17:12:54|3708.38
17:12:55|3708.38
17:12:57|3708.38
17:12:57|3708.37
17:12:59|3708.57
17:13:00|3708.02
17:13:01|3708.11
17:13:02|3708.04
17:13:03|3708.04
17:13:04|3709.6
17:13:05|3709.6
17:13:06|3709.36
17:13:06|3709.2
17:13:08|3709.19
17:13:09|3709.98
17:13:09|3709.99
17:13:11|3709.98
17:13:12|3709.99
17:13:12|3709.81
17:13:13|3709.81
17:13:16|3709.61
17:13:16|3709.28
17:13:17|3709.28
17:13:18|3709.28
17:13:20|3708.79
17:13:20|3708.79
17:13:21|3709.11
17:13:23|3709.11
17:13:24|3709.1
17:13:24|3708.96
17:13:25|3709.
17:13:26|3707.65
17:13:27|3707.47
17:13:29|3707.47
17:13:29|3708.41
17:13:30|3708.71
17:13:32|3708.63
17:13:33|3708.98
17:13:33|3709.23
17:13:34|3709.23
17:13:35|3709.22
17:13:36|3709.22
17:13:37|3709.22
17:13:39|3708.05
17:13:39|3707.82
17:13:42|3707.
17:13:43|3706.74
17:13:44|3706.89
17:13:45|3706.98
17:13:46|3706.93
17:13:47|3706.88
17:13:48|3706.89
17:13:49|3706.92
17:13:50|3706.92
17:13:51|3706.92
17:13:52|3706.91
17:13:53|3706.92
17:13:54|3706.32
17:13:55|3706.4
17:13:56|3706.4
17:13:57|3706.29
17:13:58|3706.29
17:13:59|3706.24
17:14:00|3706.24
17:14:02|3706.22
17:14:03|3706.26
17:14:04|3706.27
17:14:05|3706.29
17:14:06|3707.75
17:14:07|3707.6
17:14:07|3707.61
17:14:09|3707.62
17:14:10|3707.63
17:14:11|3707.62
17:14:12|3707.63
17:14:13|3707.62
17:14:13|3707.55
17:14:14|3707.54
17:14:16|3707.55
17:14:17|3707.54
17:14:18|3707.53
17:14:19|3707.53
17:14:20|3706.48
17:14:20|3706.47
17:14:22|3706.7
17:14:23|3706.51
17:14:24|3706.5
17:14:25|3706.5
17:14:26|3706.5
17:14:27|3706.61
17:14:28|3706.6
17:14:28|3706.7
17:14:30|3706.7
17:14:31|3707.01
17:14:32|3707.5
17:14:32|3707.5
17:14:34|3708.04
17:14:34|3708.05
17:14:35|3707.86
17:14:36|3707.86
17:14:38|3708.32
17:14:38|3707.98
17:14:40|3707.99
17:14:41|3708.95
17:14:43|3709.55
17:14:45|3709.33
17:14:46|3708.36
17:14:47|3708.02
17:14:48|3708.03
17:14:49|3707.88
17:14:50|3707.88
17:14:51|3708.16
17:14:52|3707.59
17:14:53|3707.98
17:14:54|3707.98
17:14:55|3707.98
17:14:56|3707.98
17:14:57|3708.01
17:14:58|3708.
17:14:59|3707.86
17:15:00|3707.51
17:15:01|3707.51
17:15:02|3707.5
17:15:04|3707.62
17:15:05|3707.52
17:15:06|3707.52
17:15:07|3707.51
17:15:08|3707.52
17:15:09|3708.11
17:15:10|3708.16
17:15:11|3708.29
17:15:12|3708.3
17:15:13|3706.91
17:15:15|3707.02
17:15:16|3706.01
17:15:17|3705.83
17:15:19|3705.84
17:15:19|3705.84
17:15:20|3705.84
17:15:21|3705.84
17:15:22|3704.58
17:15:23|3704.67
17:15:25|3704.67
17:15:26|3704.28
17:15:27|3705.5
17:15:27|3705.5
17:15:28|3705.04
17:15:29|3705.04
17:15:30|3705.03
17:15:31|3705.04
17:15:32|3705.86
17:15:34|3706.08
17:15:34|3706.08
17:15:36|3706.07
17:15:37|3704.99
17:15:37|3705.
17:15:39|3705.
17:15:39|3705.
17:15:41|3705.
17:15:43|3705.
17:15:44|3705.
17:15:46|3705.
17:15:48|3706.82
17:15:48|3706.81
17:15:51|3704.99
17:15:51|3705.11
17:15:52|3705.62
17:15:53|3705.69
17:15:55|3705.69
17:15:55|3705.68
17:15:56|3705.69
17:15:57|3706.29
17:15:58|3705.68
17:15:59|3705.26
17:16:00|3705.27
17:16:01|3705.31
17:16:02|3705.31
17:16:03|3705.31
17:16:04|3705.
17:16:06|3704.35
17:16:07|3704.28
17:16:08|3704.57
17:16:09|3704.55
17:16:10|3704.55
17:16:11|3704.55
17:16:12|3704.55
17:16:13|3704.55
17:16:14|3704.55
17:16:15|3705.31
17:16:16|3704.55
17:16:17|3704.55
17:16:18|3704.54
17:16:19|3704.54
17:16:20|3703.98
17:16:21|3704.17
17:16:22|3703.91
17:16:23|3703.86
17:16:24|3704.03
17:16:25|3703.08
17:16:26|3702.82
17:16:27|3702.89
17:16:28|3703.17
17:16:29|3703.38
17:16:30|3703.15
17:16:31|3703.01
17:16:32|3703.14
17:16:33|3702.54
17:16:34|3702.88
17:16:35|3702.31
17:16:36|3702.29
17:16:37|3702.3
17:16:38|3702.28
17:16:39|3701.62
17:16:40|3701.63
17:16:41|3700.25
17:16:42|3700.54
17:16:43|3700.49
17:16:45|3701.58
17:16:47|3701.18
17:16:48|3700.68
17:16:48|3701.35
17:16:49|3701.38
17:16:51|3701.5
17:16:51|3701.38
17:16:53|3701.38
17:16:54|3701.34
17:16:55|3701.
17:16:56|3700.99
17:16:57|3700.99
17:16:58|3701.34
17:16:59|3701.02
17:17:00|3700.24
17:17:01|3700.64
17:17:01|3700.85
17:17:03|3700.45
17:17:04|3700.77
17:17:05|3700.3
17:17:05|3700.66
17:17:07|3700.65
17:17:08|3700.65
17:17:09|3700.65
17:17:09|3700.65
17:17:11|3700.64
17:17:12|3701.79
17:17:13|3701.74
17:17:14|3701.5
17:17:14|3700.79
17:17:16|3700.68
17:17:16|3700.81
17:17:17|3700.8
17:17:18|3700.79
17:17:20|3700.64
17:17:21|3700.77
17:17:21|3701.34
17:17:22|3701.34
17:17:23|3701.33
17:17:25|3701.34
17:17:25|3701.29
17:17:27|3701.12
17:17:28|3701.12
17:17:29|3701.02
17:17:29|3701.02
17:17:31|3701.02
17:17:31|3701.32
17:17:32|3701.01
17:17:33|3700.3
17:17:36|3700.99
17:17:36|3700.52
17:17:37|3700.53
17:17:38|3700.27
17:17:39|3700.29
17:17:41|3700.29
17:17:42|3700.46
17:17:42|3701.38
17:17:44|3701.73
17:17:46|3702.81
17:17:47|3702.82
17:17:48|3702.82
17:17:49|3702.82
17:17:51|3702.81
17:17:53|3702.8
17:17:53|3701.41
17:17:54|3701.4
17:17:56|3701.91
17:17:56|3701.72
17:17:58|3702.35
17:17:58|3702.36
17:17:59|3702.7
17:18:00|3702.37
17:18:02|3702.65
17:18:03|3702.31
17:18:04|3701.9
17:18:04|3702.07
17:18:06|3702.41
17:18:07|3702.41
17:18:07|3702.47
17:18:09|3703.07
17:18:09|3703.07
17:18:11|3702.74
17:18:11|3702.97
17:18:13|3703.71
17:18:14|3703.51
17:18:14|3703.53
17:18:16|3703.55
17:18:17|3703.88
17:18:17|3704.14
17:18:18|3704.18
17:18:19|3704.18
17:18:21|3703.93
17:18:22|3703.93
17:18:22|3703.92
17:18:23|3704.75
17:18:25|3704.76
17:18:25|3704.43
17:18:26|3703.08
17:18:27|3703.07
17:18:28|3702.56
17:18:29|3702.48
17:18:30|3702.32
17:18:32|3702.08
17:18:32|3702.07
17:18:34|3702.07
17:18:34|3702.08
17:18:35|3702.07
17:18:36|3702.07
17:18:37|3702.07
17:18:39|3702.07
17:18:39|3702.07
17:18:41|3702.07
17:18:42|3701.8
17:18:43|3701.81
17:18:43|3701.79
17:18:44|3701.95
17:18:47|3701.78
17:18:47|3701.79
17:18:48|3701.78
17:18:50|3701.79
17:18:51|3701.87
17:18:52|3701.81
17:18:53|3701.8
17:18:55|3701.78
17:18:56|3701.42
17:18:57|3700.53
17:18:58|3700.53
17:18:59|3700.54
17:19:00|3700.76
17:19:01|3700.65
17:19:02|3700.55
17:19:03|3700.53
17:19:05|3698.85
17:19:06|3698.72
17:19:07|3698.63
17:19:08|3698.06
17:19:09|3698.11
17:19:10|3696.96
17:19:11|3696.97
17:19:12|3698.04
17:19:13|3698.99
17:19:13|3699.51
17:19:15|3698.65
17:19:16|3699.19
17:19:17|3699.14
17:19:18|3699.15
17:19:18|3699.1
17:19:20|3698.58
17:19:20|3697.86
17:19:21|3698.2
17:19:23|3698.19
17:19:24|3698.39
17:19:25|3698.37
17:19:25|3698.33
17:19:27|3697.93
17:19:28|3697.9
17:19:29|3697.01
17:19:29|3697.3
17:19:30|3697.3
17:19:31|3697.31
17:19:33|3696.74
17:19:34|3696.16
17:19:35|3696.16
17:19:36|3696.16
17:19:36|3696.
17:19:38|3695.27
17:19:38|3694.88
17:19:40|3694.54
17:19:41|3694.18
17:19:42|3693.81
17:19:42|3694.63
17:19:44|3694.63
17:19:45|3694.67
17:19:45|3694.88
17:19:48|3694.63
17:19:49|3693.75
17:19:49|3694.19
17:19:51|3694.06
17:19:52|3694.06
17:19:53|3694.06
17:19:54|3694.06
17:19:55|3694.05
17:19:56|3694.06
17:19:57|3694.19
17:19:58|3694.63
17:19:59|3694.88
17:20:00|3695.
17:20:01|3695.57
17:20:02|3695.56
17:20:02|3694.99
17:20:04|3695.41
17:20:05|3695.02
17:20:05|3695.12
17:20:07|3695.05
17:20:08|3694.85
17:20:09|3694.85
17:20:09|3694.85
17:20:10|3694.1
17:20:13|3694.25
17:20:13|3694.33
17:20:14|3694.26
17:20:16|3694.26
17:20:16|3694.26
17:20:17|3694.27
17:20:18|3694.33
17:20:20|3693.9
17:20:20|3693.9
17:20:21|3693.89
17:20:22|3693.91
17:20:24|3693.91
17:20:24|3693.9
17:20:25|3693.9
17:20:27|3693.92
17:20:27|3694.85
17:20:28|3694.52
17:20:29|3694.39
17:20:31|3693.89
17:20:32|3693.89
17:20:33|3693.89
17:20:34|3693.88
17:20:35|3693.88
17:20:36|3693.89
17:20:37|3693.28
17:20:39|3694.
17:20:40|3693.99
17:20:40|3694.
17:20:41|3694.81
17:20:42|3694.85
17:20:44|3694.
17:20:44|3693.89
17:20:45|3693.9
17:20:46|3693.89
17:20:48|3693.9
17:20:49|3695.
17:20:51|3694.99
17:20:52|3695.27
17:20:52|3695.15
17:20:53|3695.12
17:20:55|3695.28
17:20:56|3695.56
17:20:57|3695.54
17:20:58|3696.26
17:20:59|3696.26
17:21:00|3696.26
17:21:01|3696.66
17:21:02|3696.77
17:21:03|3697.12
17:21:04|3697.86
17:21:05|3699.93
17:21:06|3699.29
17:21:07|3699.12
17:21:08|3699.37
17:21:09|3697.74
17:21:10|3697.77
17:21:11|3697.53
17:21:12|3698.01
17:21:13|3699.2
17:21:14|3699.22
17:21:15|3699.22
17:21:16|3699.13
17:21:17|3698.66
17:21:19|3699.21
17:21:19|3699.19
17:21:20|3699.17
17:21:22|3699.17
17:21:23|3700.
17:21:23|3699.56
17:21:24|3698.42
17:21:26|3698.41
17:21:27|3698.41
17:21:28|3698.13
17:21:29|3698.99
17:21:30|3699.62
17:21:31|3699.62
17:21:31|3699.07
17:21:33|3699.39
17:21:34|3699.44
17:21:35|3699.44
17:21:35|3699.44
17:21:36|3699.45
17:21:37|3699.46
17:21:39|3699.46
17:21:39|3699.5
17:21:41|3699.54
17:21:42|3699.59
17:21:43|3699.59
17:21:44|3699.44
17:21:44|3699.45
17:21:46|3699.44
17:21:47|3700.33
17:21:47|3700.47
17:21:50|3700.42
17:21:50|3700.11
17:21:53|3699.89
17:21:53|3700.46
17:21:54|3700.46
17:21:56|3700.54
17:21:57|3700.53
17:21:58|3701.34
17:21:59|3701.33
17:22:00|3701.8
17:22:01|3702.13
17:22:02|3702.19
17:22:04|3702.22
17:22:04|3702.6
17:22:05|3702.12
17:22:07|3701.5
17:22:07|3701.5
17:22:09|3702.16
17:22:09|3699.44
17:22:10|3699.44
17:22:12|3699.45
17:22:13|3699.45
17:22:14|3699.44
17:22:15|3699.44
17:22:16|3699.45
17:22:16|3699.44
17:22:18|3699.48
17:22:19|3699.47
17:22:20|3699.47
17:22:21|3699.48
17:22:22|3699.44
17:22:23|3699.44
17:22:24|3699.45
17:22:25|3699.45
17:22:26|3699.44
17:22:27|3699.45
17:22:28|3699.44
17:22:29|3699.44
17:22:29|3699.45
17:22:31|3699.72
17:22:32|3699.73
17:22:33|3699.72
17:22:34|3699.72
17:22:34|3699.72
17:22:35|3699.72
17:22:37|3699.72
17:22:38|3699.7
17:22:39|3699.71
17:22:40|3699.7
17:22:41|3699.7
17:22:42|3699.71
17:22:43|3699.71
17:22:43|3699.71
17:22:45|3699.71
17:22:45|3699.7
17:22:46|3699.7
17:22:48|3698.45
17:22:48|3698.41
17:22:51|3698.42
17:22:52|3699.22
17:22:54|3699.23
17:22:55|3699.22
17:22:57|3699.22
17:22:57|3699.21
17:23:00|3699.21
17:23:01|3699.21
17:23:02|3699.25
17:23:04|3699.67
17:23:06|3699.66
17:23:06|3699.67
17:23:07|3698.71
17:23:08|3695.61
17:23:09|3693.99
17:23:10|3693.54
17:23:11|3693.54
17:23:12|3693.79
17:23:13|3693.79
17:23:14|3693.76
17:23:15|3694.84
17:23:16|3694.84
17:23:17|3694.85
17:23:18|3694.84
17:23:19|3694.83
17:23:20|3694.83
17:23:21|3694.83
17:23:22|3694.74
17:23:23|3694.64
17:23:24|3694.65
17:23:25|3693.89
17:23:26|3694.2
17:23:27|3694.59
17:23:28|3693.33
17:23:29|3693.89
17:23:30|3694.24
17:23:31|3694.26
17:23:32|3694.47
17:23:33|3695.34
17:23:34|3695.32
17:23:35|3695.59
17:23:36|3695.58
17:23:37|3695.59
17:23:38|3695.59
17:23:39|3695.58
17:23:40|3695.58
17:23:41|3695.58
17:23:42|3695.66
17:23:43|3695.67
17:23:44|3695.96
17:23:45|3695.96
17:23:46|3696.32
17:23:48|3697.28
17:23:48|3697.28
17:23:49|3697.28
17:23:51|3697.58
17:23:53|3697.75
17:23:55|3698.47
17:23:56|3698.76
17:23:58|3699.05
17:23:58|3699.05
17:23:59|3699.09
17:24:00|3699.09
17:24:02|3699.55
17:24:02|3699.25
17:24:03|3699.3
17:24:04|3699.67
17:24:05|3699.44
17:24:06|3699.42
17:24:07|3699.65
17:24:09|3699.26
17:24:10|3699.25
17:24:11|3699.25
17:24:12|3697.86
17:24:13|3697.87
17:24:14|3698.32
17:24:15|3698.32
17:24:16|3698.32
17:24:17|3698.32
17:24:18|3698.32
17:24:19|3698.06
17:24:20|3698.79
17:24:21|3699.15
17:24:22|3699.14
17:24:23|3699.03
17:24:24|3699.02
17:24:25|3699.17
17:24:26|3699.84
17:24:27|3699.86
17:24:28|3699.95
17:24:29|3699.55
17:24:30|3699.13
17:24:31|3699.13
17:24:32|3699.12
17:24:33|3699.12
17:24:34|3699.17
17:24:35|3699.26
17:24:36|3699.26
17:24:37|3699.26
17:24:38|3699.27
17:24:39|3698.66
17:24:40|3697.68
17:24:41|3697.46
17:24:42|3697.68
17:24:43|3697.02
17:24:44|3695.88
17:24:45|3696.77
17:24:46|3696.97
17:24:47|3696.95
17:24:48|3696.96
17:24:49|3696.22
17:24:50|3696.05
17:24:51|3696.05
17:24:53|3695.01
17:24:55|3695.22
17:24:57|3695.25
17:24:58|3695.24
17:24:58|3695.25
17:24:59|3695.24
17:25:00|3695.58
17:25:01|3695.25
17:25:03|3695.24
17:25:03|3694.1
17:25:05|3694.28
17:25:06|3695.24
17:25:07|3695.23
17:25:08|3695.23
17:25:09|3695.23
17:25:10|3695.23
17:25:11|3694.48
17:25:11|3695.
17:25:12|3695.23
17:25:13|3695.23
17:25:14|3695.23
17:25:16|3695.23
17:25:17|3695.23
17:25:17|3695.23
17:25:19|3695.23
17:25:19|3695.9
17:25:20|3695.84
17:25:21|3695.9
17:25:23|3695.9
17:25:23|3695.67
17:25:24|3695.47
17:25:25|3695.47
17:25:26|3696.23
17:25:27|3696.23
17:25:28|3696.42
17:25:29|3696.36
17:25:30|3696.22
17:25:32|3696.22
17:25:32|3696.23
17:25:34|3696.23
17:25:34|3696.23
17:25:35|3696.23
17:25:36|3696.22
17:25:39|3696.22
17:25:39|3696.44
17:25:40|3696.65
17:25:41|3696.44
17:25:42|3697.31
17:25:43|3697.69
17:25:44|3697.69
17:25:45|3697.7
17:25:46|3698.31
17:25:47|3698.31
17:25:48|3698.3
17:25:49|3698.3
17:25:50|3698.3
17:25:51|3698.31
17:25:53|3698.99
17:25:55|3698.99
17:25:57|3698.99
17:25:57|3698.99
17:25:59|3699.
17:25:59|3699.
17:26:02|3700.
17:26:02|3701.01
17:26:04|3701.14
17:26:05|3701.13
17:26:06|3701.13
17:26:07|3701.14
17:26:08|3699.57
17:26:09|3699.99
17:26:10|3699.99
17:26:11|3700.25
17:26:12|3701.43
17:26:13|3700.87
17:26:14|3701.61
17:26:15|3701.61
17:26:16|3701.81
17:26:17|3701.7
17:26:18|3701.14
17:26:19|3701.14
17:26:20|3701.8
17:26:21|3701.39
17:26:22|3701.06
17:26:23|3701.07
17:26:24|3701.08
17:26:25|3701.08
17:26:26|3701.98
17:26:27|3701.63
17:26:28|3701.46
17:26:29|3701.46
17:26:30|3701.46
17:26:31|3701.47
17:26:32|3701.67
17:26:33|3701.72
17:26:34|3701.73
17:26:35|3701.74
17:26:36|3701.73
17:26:37|3701.98
17:26:38|3700.8
17:26:39|3701.32
17:26:40|3701.4
17:26:41|3701.34
17:26:42|3701.34
17:26:43|3701.42
17:26:44|3700.05
17:26:45|3700.
17:26:46|3700.06
17:26:47|3700.49
17:26:48|3700.87
17:26:49|3700.88
17:26:50|3700.87
17:26:51|3700.88
17:26:52|3700.1
17:26:53|3700.3
17:26:55|3700.63
17:26:55|3700.65
17:26:58|3700.89
17:26:59|3700.49
17:27:00|3700.42
17:27:02|3700.62
17:27:03|3700.2
17:27:04|3700.31
17:27:06|3700.06
17:27:06|3700.37
17:27:08|3700.19
17:27:09|3700.19
17:27:09|3700.48
17:27:12|3700.16
17:27:12|3700.55
17:27:13|3700.66
17:27:14|3700.52
17:27:15|3700.05
17:27:16|3700.05
17:27:18|3700.05
17:27:19|3700.05
17:27:20|3700.04
17:27:21|3700.05
17:27:22|3700.05
17:27:23|3700.04
17:27:24|3700.05
17:27:25|3700.04
17:27:26|3700.05
17:27:27|3700.05
17:27:28|3700.1
17:27:29|3700.16
17:27:30|3700.16
17:27:31|3700.15
17:27:32|3700.16
17:27:33|3700.15
17:27:34|3700.06
17:27:35|3700.17
17:27:36|3700.17
17:27:37|3700.17
17:27:38|3700.17
17:27:39|3700.17
17:27:40|3701.99
17:27:41|3702.97
17:27:42|3702.56
17:27:43|3702.55
17:27:44|3702.34
17:27:45|3702.33
17:27:46|3702.29
17:27:47|3702.29
17:27:48|3702.
17:27:49|3702.36
17:27:50|3702.36
17:27:51|3702.37
17:27:52|3702.46
17:27:53|3702.46
17:27:55|3702.46
17:27:57|3702.46
17:27:59|3702.54
17:28:00|3702.55
17:28:02|3703.47
17:28:03|3703.48
17:28:04|3703.81
17:28:05|3704.06
17:28:06|3704.06
17:28:08|3705.84
17:28:09|3706.33
17:28:10|3706.34
17:28:10|3706.34
17:28:12|3707.55
17:28:13|3707.19
17:28:14|3707.57
17:28:15|3707.47
17:28:17|3707.47
17:28:17|3707.7
17:28:18|3707.64
17:28:20|3707.58
17:28:21|3707.57
17:28:22|3707.58
17:28:23|3707.65
17:28:25|3707.56
17:28:25|3707.56
17:28:26|3707.57
17:28:27|3707.57
17:28:28|3708.19
17:28:29|3709.04
17:28:30|3707.73
17:28:31|3708.82
17:28:33|3708.54
17:28:34|3710.86
17:28:35|3710.99
17:28:36|3711.04
17:28:37|3711.34
17:28:38|3711.35
17:28:39|3711.35
17:28:40|3709.89
17:28:41|3710.03
17:28:42|3710.39
17:28:43|3710.19
17:28:44|3709.59
17:28:45|3709.55
17:28:46|3709.38
17:28:47|3709.56
17:28:48|3710.08
17:28:49|3710.09
17:28:50|3709.99
17:28:51|3710.
17:28:52|3709.64
17:28:53|3709.63
17:28:54|3709.38
17:28:55|3709.83
17:28:57|3710.04
17:28:58|3710.04
17:29:00|3710.04
17:29:01|3710.
17:29:02|3709.81
17:29:03|3710.03
17:29:04|3710.04
17:29:05|3710.03
17:29:06|3710.03
17:29:07|3710.03
17:29:08|3710.03
17:29:09|3710.
17:29:10|3709.06
17:29:11|3709.04
17:29:13|3708.57
17:29:13|3708.01
17:29:15|3708.01
17:29:15|3708.01
17:29:16|3708.
17:29:17|3707.93
17:29:18|3708.02
17:29:19|3707.81
17:29:20|3707.38
17:29:21|3707.37
17:29:22|3707.37
17:29:23|3707.46
17:29:24|3707.46
17:29:26|3707.6
17:29:26|3707.4
17:29:27|3707.4
17:29:28|3707.4
17:29:29|3707.4
17:29:30|3707.57
17:29:31|3707.58
17:29:32|3707.58
17:29:33|3707.58
17:29:34|3707.58
17:29:35|3707.
17:29:36|3706.95
17:29:37|3706.32
17:29:38|3706.8
17:29:39|3708.57
17:29:40|3709.45
17:29:41|3709.45
17:29:42|3709.69
17:29:43|3709.54
17:29:44|3708.16
17:29:45|3708.95
17:29:46|3708.41
17:29:47|3708.49
17:29:48|3710.
17:29:49|3710.
17:29:50|3709.47
17:29:51|3709.56
17:29:52|3709.91
17:29:53|3711.25
17:29:54|3712.9
17:29:55|3713.54
17:29:57|3713.93
17:29:59|3714.37
17:30:01|3713.79
17:30:01|3713.07
17:30:03|3713.78
17:30:04|3713.69
17:30:05|3713.95
17:30:07|3714.27
17:30:07|3713.62
17:30:08|3713.61
17:30:09|3713.53
17:30:10|3714.22
17:30:12|3712.88
17:30:13|3712.
17:30:14|3711.5
17:30:15|3711.08
17:30:16|3710.47
17:30:17|3710.47
17:30:18|3710.48
17:30:19|3711.19
17:30:20|3711.16
17:30:21|3711.16
17:30:22|3711.49
17:30:23|3711.13
17:30:24|3711.13
17:30:26|3709.72
17:30:27|3709.86
17:30:28|3709.81
17:30:29|3710.98
17:30:30|3710.96
17:30:31|3710.87
17:30:32|3710.01
17:30:33|3712.54
17:30:34|3711.97
17:30:35|3711.6
17:30:36|3711.65
17:30:37|3711.97
17:30:38|3714.59
17:30:39|3716.55
17:30:40|3717.78
17:30:41|3718.01
17:30:42|3718.01
17:30:43|3718.4
17:30:44|3718.24
17:30:45|3719.16
17:30:46|3719.
17:30:47|3719.29
17:30:48|3719.35
17:30:49|3717.85
17:30:50|3718.4
17:30:51|3718.4
17:30:52|3718.28
17:30:53|3718.28
17:30:54|3719.34
17:30:55|3719.25
17:30:56|3719.99
17:30:57|3719.72
17:30:59|3719.71
17:31:01|3718.96
17:31:01|3718.72
17:31:04|3718.85
17:31:05|3717.86
17:31:05|3717.42
17:31:06|3717.18
17:31:07|3716.52
17:31:09|3718.13
17:31:09|3718.24
17:31:10|3718.33
17:31:11|3718.46
17:31:12|3718.45
17:31:13|3718.02
17:31:15|3717.98
17:31:16|3718.07
17:31:17|3718.38
17:31:18|3718.31
17:31:19|3718.3
17:31:20|3718.16
17:31:21|3718.31
17:31:22|3717.57
17:31:23|3717.57
17:31:24|3718.29
17:31:25|3718.26
17:31:26|3718.26
17:31:27|3718.29
17:31:28|3718.28
17:31:29|3718.28
17:31:31|3718.3
17:31:32|3718.31
17:31:32|3718.34
17:31:33|3718.7
17:31:34|3718.76
17:31:35|3718.76
17:31:37|3718.38
17:31:37|3718.36
17:31:39|3718.37
17:31:40|3718.
17:31:41|3718.02
17:31:41|3718.26
17:31:42|3718.26
17:31:44|3718.85
17:31:45|3718.87
17:31:45|3718.88
17:31:46|3718.88
17:31:48|3718.88
17:31:49|3718.85
17:31:49|3718.86
17:31:51|3719.07
17:31:52|3719.08
17:31:52|3719.07
17:31:54|3719.07
17:31:55|3719.02
17:31:55|3719.01
17:31:57|3719.01
17:31:58|3719.01
17:32:00|3718.19
17:32:01|3718.19
17:32:01|3718.41
17:32:03|3718.12
17:32:05|3717.01
17:32:06|3716.8
17:32:07|3716.8
17:32:07|3716.8
17:32:08|3716.8
17:32:09|3714.84
17:32:10|3715.4
17:32:11|3716.3
17:32:12|3716.58
17:32:13|3716.57
17:32:14|3715.49
17:32:15|3714.04
17:32:16|3714.43
17:32:17|3714.42
17:32:18|3714.04
17:32:19|3714.26
17:32:20|3714.25
17:32:21|3714.25
17:32:22|3714.28
17:32:23|3714.31
17:32:24|3714.81
17:32:25|3714.43
17:32:26|3714.28
17:32:27|3714.29
17:32:28|3714.29
17:32:29|3714.29
17:32:30|3714.29
17:32:31|3714.4
17:32:32|3714.4
17:32:33|3714.4
17:32:34|3713.89
17:32:35|3713.89
17:32:36|3713.43
17:32:37|3713.48
17:32:38|3713.44
17:32:39|3712.37
17:32:40|3712.89
17:32:41|3712.69
17:32:42|3712.69
17:32:43|3712.71
17:32:44|3712.7
17:32:45|3712.4
17:32:46|3712.25
17:32:47|3712.24
17:32:48|3712.25
17:32:49|3712.34
17:32:51|3712.34
17:32:52|3712.34
17:32:52|3713.24
17:32:53|3713.34
17:32:54|3714.86
17:32:55|3714.33
17:32:56|3714.33
17:32:57|3714.44
17:32:58|3714.99
17:32:59|3715.62
17:33:01|3715.88
17:33:03|3715.52
17:33:04|3715.43
17:33:05|3715.43
17:33:06|3715.39
17:33:07|3715.39
17:33:08|3715.28
17:33:09|3715.28
17:33:10|3715.44
17:33:11|3714.27
17:33:12|3714.27
17:33:13|3714.58
17:33:14|3714.76
17:33:15|3714.25
17:33:16|3714.25
17:33:17|3714.26
17:33:18|3714.26
17:33:19|3714.08
17:33:20|3714.24
17:33:21|3714.67
17:33:22|3714.67
17:33:23|3714.67
17:33:24|3714.67
17:33:25|3714.67
17:33:26|3715.7
17:33:27|3715.7
17:33:28|3716.08
17:33:29|3716.66
17:33:30|3716.85
17:33:31|3716.71
17:33:32|3716.69
17:33:33|3716.7
17:33:34|3716.7
17:33:35|3716.7
17:33:36|3716.74
17:33:37|3716.75
17:33:38|3716.75
17:33:39|3716.97
17:33:40|3716.91
17:33:41|3716.8
17:33:42|3717.66
17:33:43|3717.66
17:33:44|3717.66
17:33:45|3718.04
17:33:46|3718.09
17:33:47|3718.29
17:33:48|3718.69
17:33:49|3719.07
17:33:50|3718.76
17:33:51|3718.86
17:33:53|3717.15
17:33:54|3717.14
17:33:54|3717.14
17:33:56|3716.75
17:33:56|3716.75
17:33:58|3717.13
17:33:59|3716.84
17:33:59|3716.73
17:34:02|3716.73
17:34:03|3715.95
17:34:04|3715.81
17:34:04|3715.51
17:34:07|3716.04
17:34:08|3716.05
17:34:09|3716.04
17:34:10|3716.33
17:34:11|3716.27
17:34:12|3716.26
17:34:14|3716.27
17:34:15|3716.27
17:34:16|3716.27
17:34:17|3716.4
17:34:18|3716.4
17:34:19|3716.28
17:34:20|3716.59
17:34:21|3716.59
17:34:23|3719.01
17:34:24|3718.32
17:34:25|3718.32
17:34:26|3718.33
17:34:27|3717.96
17:34:28|3718.3
17:34:28|3718.3
17:34:30|3718.06
17:34:31|3717.97
17:34:32|3718.13
17:34:33|3718.13
17:34:34|3719.68
17:34:35|3720.
17:34:35|3719.99
17:34:37|3719.97
17:34:37|3719.99
17:34:39|3719.71
17:34:40|3719.69
17:34:41|3721.17
17:34:42|3721.08
17:34:43|3721.04
17:34:44|3721.45
17:34:45|3720.94
17:34:45|3720.6
17:34:47|3720.85
17:34:48|3720.54
17:34:49|3720.78
17:34:50|3720.6
17:34:51|3720.72
17:34:52|3720.76
17:34:53|3721.09
17:34:54|3720.76
17:34:55|3721.52
17:34:56|3721.11
17:34:57|3721.85
17:34:58|3722.34
17:34:59|3721.84
17:35:00|3721.36
17:35:00|3726.33
17:35:03|3729.13
17:35:03|3729.07
17:35:04|3729.99
17:35:06|3728.72
17:35:07|3729.96
17:35:08|3730.46
17:35:09|3728.5
17:35:11|3727.17
17:35:12|3727.52
17:35:12|3727.29
17:35:14|3727.05
17:35:14|3727.27
17:35:15|3728.34
17:35:17|3728.08
17:35:17|3728.11
17:35:18|3727.65
17:35:19|3727.64
17:35:20|3727.65
17:35:21|3727.64
17:35:22|3727.97
17:35:23|3728.09
17:35:24|3728.12
17:35:25|3728.09
17:35:26|3727.95
17:35:27|3727.65
17:35:29|3727.65
17:35:29|3727.66
17:35:30|3727.18
17:35:31|3727.37
17:35:32|3728.29
17:35:33|3727.63
17:35:34|3728.28
17:35:35|3728.89
17:35:36|3727.69
17:35:37|3728.29
17:35:38|3728.88
17:35:40|3731.54
17:35:40|3731.79
17:35:41|3731.24
17:35:42|3729.45
17:35:43|3728.89
17:35:44|3729.06
17:35:45|3728.88
17:35:46|3728.5
17:35:47|3728.44
17:35:48|3727.67
17:35:49|3728.85
17:35:50|3727.29
17:35:51|3725.72
17:35:52|3725.18
17:35:53|3725.17
17:35:54|3726.33
17:35:55|3727.
17:35:57|3726.64
17:35:57|3726.64
17:35:58|3727.3
17:35:59|3727.94
17:36:00|3727.82
17:36:01|3727.38
17:36:04|3728.9
17:36:05|3728.91
17:36:06|3729.22
17:36:08|3729.2
17:36:09|3729.88
17:36:09|3730.16
17:36:10|3729.57
17:36:11|3729.6
17:36:13|3729.58
17:36:14|3728.86
17:36:15|3728.8
17:36:15|3728.57
17:36:16|3728.57
17:36:18|3728.01
17:36:18|3727.35
17:36:19|3727.6
17:36:21|3727.6
17:36:22|3728.11
17:36:23|3728.56
17:36:24|3728.36
17:36:24|3728.37
17:36:26|3728.13
17:36:27|3728.1
17:36:27|3728.24
17:36:28|3728.24
17:36:29|3728.24
17:36:30|3728.57
17:36:32|3730.01
17:36:32|3733.53
17:36:34|3735.69
17:36:34|3735.35
17:36:36|3734.55
17:36:36|3734.46
17:36:37|3735.
17:36:38|3735.93
17:36:39|3737.3
17:36:41|3738.38
17:36:41|3737.82
17:36:42|3736.55
17:36:44|3736.01
17:36:44|3734.99
17:36:45|3735.1
17:36:47|3734.99
17:36:47|3735.49
17:36:48|3735.44
17:36:49|3737.57
17:36:51|3738.13
17:36:51|3735.66
17:36:52|3735.74
17:36:54|3734.73
17:36:55|3735.
17:36:55|3737.01
17:36:56|3735.56
17:36:57|3736.13
17:36:58|3736.11
17:36:59|3736.57
17:37:00|3737.42
17:37:01|3736.58
17:37:02|3734.46
17:37:04|3734.65
17:37:05|3734.64
17:37:05|3734.98
17:37:08|3734.82
17:37:08|3734.63
17:37:09|3734.64
17:37:10|3733.39
17:37:12|3734.52
17:37:13|3734.2
17:37:14|3736.99
17:37:15|3736.52
17:37:16|3736.15
17:37:17|3736.94
17:37:18|3738.25
17:37:19|3738.61
17:37:20|3737.64
17:37:21|3736.44
17:37:22|3736.87
17:37:23|3736.49
17:37:25|3737.91
17:37:26|3737.81
17:37:27|3737.96
17:37:28|3738.02
17:37:30|3738.12
17:37:31|3740.6
17:37:32|3738.85
17:37:32|3738.11
17:37:34|3739.92
17:37:34|3739.68
17:37:35|3739.36
17:37:37|3739.33
17:37:38|3738.83
17:37:38|3739.58
17:37:39|3738.89
17:37:40|3738.52
17:37:41|3738.59
17:37:43|3740.41
17:37:44|3740.8
17:37:44|3740.15
17:37:45|3738.83
17:37:46|3737.83
17:37:48|3736.91
17:37:49|3736.79
17:37:49|3736.9
17:37:50|3738.8
17:37:52|3741.02
17:37:52|3739.32
17:37:54|3740.77
17:37:54|3741.02
17:37:56|3741.16
17:37:57|3741.17
17:37:57|3741.16
17:37:58|3741.16
17:37:59|3741.33
17:38:01|3738.96
17:38:01|3738.65
17:38:02|3739.5
17:38:04|3740.13
17:38:04|3738.86
17:38:06|3738.89
17:38:07|3738.25
17:38:08|3737.5
17:38:08|3737.5
17:38:09|3737.53
17:38:11|3736.05
17:38:11|3736.54
17:38:14|3736.05
17:38:15|3736.04
17:38:16|3736.04
17:38:17|3737.07
17:38:18|3736.06
17:38:19|3736.06
17:38:20|3736.19
17:38:21|3736.06
17:38:22|3736.06
17:38:23|3735.96
17:38:24|3735.31
17:38:25|3735.3
17:38:27|3735.44
17:38:28|3736.51
17:38:29|3737.66
17:38:30|3737.81
17:38:31|3737.75
17:38:32|3736.23
17:38:33|3736.18
17:38:34|3735.5
17:38:35|3735.49
17:38:36|3735.44
17:38:37|3735.45
17:38:38|3735.55
17:38:39|3735.55
17:38:40|3735.61
17:38:41|3735.44
17:38:42|3735.44
17:38:43|3736.24
17:38:44|3736.24
17:38:45|3736.24
17:38:46|3736.2
17:38:47|3736.21
17:38:48|3736.01
17:38:49|3735.45
17:38:50|3735.01
17:38:51|3735.01
17:38:52|3735.4
17:38:53|3735.35
17:38:54|3735.12
17:38:55|3735.46
17:38:56|3735.57
17:38:57|3735.62
17:38:58|3735.56
17:38:59|3735.76
17:39:00|3735.76
17:39:01|3735.56
17:39:02|3735.56
17:39:03|3735.55
17:39:04|3736.53
17:39:05|3737.3
17:39:07|3736.85
17:39:09|3735.81
17:39:10|3735.57
17:39:11|3735.55
17:39:11|3735.56
17:39:12|3735.
17:39:14|3735.01
17:39:15|3734.21
17:39:15|3732.04
17:39:17|3731.51
17:39:18|3731.
17:39:18|3731.34
17:39:19|3731.45
17:39:20|3730.9
17:39:22|3731.48
17:39:23|3732.76
17:39:23|3732.8
17:39:24|3733.29
17:39:25|3732.11
17:39:27|3732.48
17:39:28|3732.38
17:39:28|3732.1
17:39:30|3735.06
17:39:31|3736.3
17:39:31|3737.07
17:39:33|3736.85
17:39:33|3736.84
17:39:35|3736.84
17:39:36|3736.84
17:39:36|3736.84
17:39:37|3736.77
17:39:38|3736.02
17:39:40|3735.99
17:39:41|3735.86
17:39:41|3735.86
17:39:42|3735.87
17:39:43|3733.29
17:39:45|3732.8
17:39:46|3733.94
17:39:46|3733.94
17:39:48|3733.32
17:39:49|3734.79
17:39:49|3735.94
17:39:50|3735.59
17:39:51|3735.4
17:39:53|3735.37
17:39:53|3735.38
17:39:55|3734.96
17:39:55|3734.48
17:39:56|3734.49
17:39:57|3734.04
17:39:58|3734.45
17:39:59|3734.72
17:40:00|3735.64
17:40:01|3735.19
17:40:03|3735.19
17:40:04|3734.04
17:40:04|3733.06
17:40:05|3733.04
17:40:08|3733.92
17:40:08|3734.49
17:40:10|3734.64
17:40:10|3735.18
17:40:12|3735.17
17:40:13|3734.21
17:40:13|3734.54
17:40:14|3732.63
17:40:15|3732.52
17:40:16|3732.73
17:40:17|3731.23
17:40:18|3731.79
17:40:19|3731.3
17:40:20|3731.1
17:40:21|3730.84
17:40:22|3730.83
17:40:23|3730.81
17:40:24|3730.81
17:40:25|3730.58
17:40:26|3730.8
17:40:27|3730.79
17:40:28|3730.79
17:40:29|3730.59
17:40:30|3730.78
17:40:31|3731.05
17:40:32|3730.81
17:40:33|3730.79
17:40:34|3730.79
17:40:35|3730.79
17:40:36|3731.43
17:40:37|3731.63
17:40:38|3731.65
17:40:39|3732.18
17:40:40|3733.57
17:40:41|3733.56
17:40:42|3733.45
17:40:43|3733.46
17:40:44|3733.46
17:40:45|3733.19
17:40:46|3733.22
17:40:47|3733.21
17:40:48|3732.96
17:40:49|3733.04
17:40:50|3732.77
17:40:51|3731.38
17:40:52|3731.36
17:40:53|3730.98
17:40:54|3731.5
17:40:55|3731.33
17:40:56|3730.99
17:40:57|3731.82
17:40:58|3731.54
17:40:59|3732.38
17:41:00|3732.4
17:41:01|3732.39
17:41:02|3732.22
17:41:03|3732.37
17:41:04|3733.34
17:41:05|3733.34
17:41:06|3733.26
17:41:07|3733.26
17:41:09|3732.03
17:41:10|3731.41
17:41:12|3731.46
17:41:14|3730.94
17:41:15|3730.93
17:41:16|3730.94
17:41:17|3730.83
17:41:18|3730.83
17:41:20|3731.36
17:41:20|3730.54
17:41:22|3729.56
17:41:23|3730.03
17:41:23|3729.76
17:41:25|3729.77
17:41:26|3729.77
17:41:26|3730.
17:41:27|3730.02
17:41:29|3729.88
17:41:30|3729.93
17:41:30|3729.88
17:41:31|3729.88
17:41:33|3729.88
17:41:33|3729.76
17:41:35|3729.62
17:41:37|3729.23
17:41:37|3729.13
17:41:38|3729.08
17:41:40|3729.09
17:41:40|3729.01
17:41:41|3729.
17:41:42|3729.58
17:41:43|3730.95
17:41:44|3731.58
17:41:45|3730.58
17:41:46|3730.58
17:41:47|3730.43
17:41:48|3730.35
17:41:49|3730.72
17:41:50|3730.72
17:41:51|3730.11
17:41:52|3730.11
17:41:53|3729.72
17:41:54|3729.58
17:41:55|3729.58
17:41:56|3729.59
17:41:57|3729.59
17:41:58|3729.58
17:41:59|3728.72
17:42:00|3729.
17:42:01|3729.51
17:42:02|3729.92
17:42:03|3729.92
17:42:04|3730.35
17:42:05|3730.34
17:42:06|3730.34
17:42:07|3730.68
17:42:09|3730.54
17:42:11|3730.52
17:42:12|3729.96
17:42:13|3730.4
17:42:15|3730.41
17:42:16|3729.97
17:42:17|3729.92
17:42:17|3730.72
17:42:18|3730.71
17:42:20|3730.38
17:42:21|3733.
17:42:22|3733.34
17:42:23|3733.54
17:42:23|3734.71
17:42:25|3734.9
17:42:26|3734.95
17:42:27|3734.08
17:42:27|3735.97
17:42:29|3738.48
17:42:30|3739.57
17:42:31|3738.39
17:42:32|3738.39
17:42:33|3738.4
17:42:34|3738.39
17:42:35|3739.42
17:42:36|3739.86
17:42:37|3739.27
17:42:37|3739.28
17:42:39|3739.28
17:42:40|3739.99
17:42:41|3739.99
17:42:42|3738.94
17:42:43|3739.45
17:42:45|3739.39
17:42:45|3738.45
17:42:47|3738.45
17:42:47|3735.
17:42:49|3734.01
17:42:49|3733.48
17:42:50|3733.5
17:42:51|3732.88
17:42:52|3733.46
17:42:53|3735.28
17:42:54|3735.28
17:42:55|3737.34
17:42:56|3737.73
17:42:58|3738.83
17:42:58|3737.63
17:42:59|3737.91
17:43:00|3736.63
17:43:01|3737.07
17:43:02|3735.62
17:43:04|3735.15
17:43:04|3735.6
17:43:05|3735.64
17:43:06|3735.31
17:43:07|3734.33
17:43:08|3733.44
17:43:11|3734.07
17:43:12|3733.83
17:43:14|3734.04
17:43:15|3732.9
17:43:15|3732.74
17:43:17|3732.72
17:43:18|3732.62
17:43:19|3733.55
17:43:19|3734.29
17:43:22|3733.87
17:43:23|3734.46
17:43:25|3735.26
17:43:25|3734.85
17:43:26|3734.44
17:43:27|3733.82
17:43:28|3733.89
17:43:29|3734.57
17:43:30|3734.57
17:43:31|3734.39
17:43:32|3734.39
17:43:33|3734.86
17:43:34|3735.64
17:43:35|3735.64
17:43:36|3735.61
17:43:37|3734.86
17:43:38|3734.3
17:43:39|3733.79
17:43:40|3734.4
17:43:41|3734.73
17:43:42|3735.
17:43:43|3735.58
17:43:44|3735.58
17:43:46|3735.68
17:43:47|3736.47
17:43:47|3736.96
17:43:48|3736.96
17:43:49|3736.96
17:43:50|3736.96
17:43:52|3737.2
17:43:53|3737.2
17:43:53|3737.21
17:43:55|3737.18
17:43:55|3737.18
17:43:56|3737.27
17:43:57|3737.41
17:43:58|3737.05
17:43:59|3737.66
17:44:00|3737.19
17:44:01|3736.6
17:44:02|3736.84
17:44:03|3736.77
17:44:04|3737.18
17:44:06|3737.19
17:44:06|3735.11
17:44:07|3736.05
17:44:09|3736.26
17:44:09|3736.27
17:44:12|3736.32
17:44:13|3736.53
17:44:14|3736.51
17:44:16|3736.51
17:44:17|3736.45
17:44:18|3736.42
17:44:19|3736.65
17:44:20|3736.65
17:44:21|3736.8
17:44:22|3737.11
17:44:23|3737.11
17:44:24|3736.64
17:44:25|3736.62
17:44:26|3736.78
17:44:27|3736.51
17:44:28|3736.51
17:44:29|3736.52
17:44:30|3736.29
17:44:31|3736.27
17:44:32|3736.27
17:44:33|3736.27
17:44:34|3736.51
17:44:35|3736.52
17:44:36|3736.52
17:44:37|3736.52
17:44:38|3736.52
17:44:39|3736.52
17:44:40|3736.52
17:44:41|3736.63
17:44:42|3735.58
17:44:43|3735.78
17:44:44|3735.77
17:44:45|3735.57
17:44:46|3735.57
17:44:47|3735.36
17:44:48|3735.36
17:44:49|3735.59
17:44:50|3735.71
17:44:51|3735.63
17:44:52|3735.6
17:44:53|3735.12
17:44:54|3733.29
17:44:55|3733.18
17:44:56|3733.16
17:44:57|3733.98
17:44:58|3733.12
17:44:59|3733.35
17:45:00|3733.35
17:45:01|3733.85
17:45:02|3734.37
17:45:03|3734.37
17:45:04|3734.38
17:45:05|3734.38
17:45:06|3732.98
17:45:07|3733.05
17:45:08|3733.05
17:45:09|3733.09
17:45:10|3733.08
17:45:11|3733.08
17:45:13|3732.66
17:45:14|3732.35
17:45:14|3732.02
17:45:16|3731.88
17:45:17|3731.88
17:45:18|3731.63
17:45:19|3731.37
17:45:21|3731.38
17:45:22|3730.91
17:45:23|3730.87
17:45:24|3730.58
17:45:25|3730.9
17:45:26|3732.1
17:45:27|3732.44
17:45:28|3731.82
17:45:29|3732.09
17:45:30|3732.13
17:45:31|3731.82
17:45:32|3732.17
17:45:33|3731.98
17:45:34|3731.99
17:45:35|3730.84
17:45:36|3730.96
17:45:37|3730.96
17:45:38|3730.53
17:45:39|3730.42
17:45:40|3731.26
17:45:41|3729.92
17:45:42|3729.92
17:45:43|3729.18
17:45:44|3727.
17:45:45|3726.
17:45:46|3726.75
17:45:47|3726.23
17:45:48|3726.09
17:45:49|3726.06
17:45:50|3725.99
17:45:51|3726.3
17:45:52|3725.22
17:45:53|3725.41
17:45:54|3726.14
17:45:55|3726.42
17:45:56|3725.73
17:45:57|3725.25
17:45:58|3724.75
17:45:59|3725.49
17:46:00|3725.18
17:46:01|3725.18
17:46:02|3724.9
17:46:03|3725.19
17:46:04|3725.19
17:46:05|3725.22
17:46:06|3725.67
17:46:07|3725.23
17:46:08|3725.67
17:46:09|3726.63
17:46:10|3726.1
17:46:11|3726.5
17:46:12|3726.26
17:46:14|3726.12
17:46:16|3726.1
17:46:18|3725.62
17:46:18|3725.31
17:46:19|3724.14
17:46:20|3724.52
17:46:21|3724.28
17:46:22|3724.71
17:46:23|3724.68
17:46:24|3724.68
17:46:25|3724.68
17:46:26|3724.69
17:46:27|3724.68
17:46:29|3724.52
17:46:29|3724.35
17:46:30|3724.35
17:46:31|3724.36
17:46:33|3723.78
17:46:34|3723.74
17:46:36|3723.78
17:46:37|3723.72
17:46:38|3723.72
17:46:39|3723.62
17:46:40|3723.74
17:46:41|3724.36
17:46:42|3724.32
17:46:43|3724.32
17:46:44|3724.43
17:46:45|3724.68
17:46:46|3724.67
17:46:47|3724.68
17:46:48|3724.67
17:46:49|3724.67
17:46:50|3724.68
17:46:51|3724.71
17:46:52|3725.
17:46:53|3725.21
17:46:54|3725.22
17:46:54|3725.5
17:46:56|3725.5
17:46:57|3725.02
17:46:58|3725.56
17:46:59|3725.07
17:46:59|3725.07
17:47:00|3725.86
17:47:01|3725.56
17:47:03|3725.56
17:47:04|3725.78
17:47:05|3725.38
17:47:06|3724.43
17:47:06|3724.26
17:47:08|3725.43
17:47:09|3725.34
17:47:10|3725.34
17:47:12|3725.8
17:47:12|3725.62
17:47:13|3725.56
17:47:14|3725.57
17:47:17|3726.3
17:47:17|3726.75
17:47:19|3727.21
17:47:20|3727.21
17:47:21|3726.76
17:47:22|3727.21
17:47:23|3727.18
17:47:24|3726.81
17:47:25|3727.02
17:47:26|3727.02
17:47:27|3727.04
17:47:28|3727.09
17:47:30|3727.1
17:47:30|3727.12
17:47:32|3728.
17:47:33|3728.01
17:47:33|3728.
17:47:34|3728.
17:47:35|3728.01
17:47:37|3728.02
17:47:38|3728.02
17:47:39|3728.01
17:47:40|3728.01
17:47:41|3728.02
17:47:42|3728.42
17:47:43|3728.44
17:47:44|3729.37
17:47:45|3729.11
17:47:46|3729.12
17:47:47|3729.12
17:47:48|3729.06
17:47:49|3729.03
17:47:50|3729.23
17:47:51|3729.18
17:47:52|3729.18
17:47:53|3729.82
17:47:54|3729.18
17:47:55|3729.18
17:47:56|3729.56
17:47:57|3729.92
17:47:58|3729.92
17:47:59|3729.93
17:48:00|3730.13
17:48:01|3730.08
17:48:02|3729.28
17:48:03|3728.73
17:48:04|3728.73
17:48:05|3728.74
17:48:06|3728.74
17:48:07|3728.28
17:48:08|3727.29
17:48:09|3727.3
17:48:10|3727.3
17:48:11|3727.26
17:48:12|3727.56
17:48:13|3727.31
17:48:14|3727.63
17:48:16|3727.52
17:48:18|3727.51
17:48:19|3727.51
17:48:20|3727.51
17:48:21|3727.56
17:48:23|3727.56
17:48:24|3727.56
17:48:24|3727.57
17:48:25|3727.57
17:48:26|3728.06
17:48:27|3728.15
17:48:28|3728.15
17:48:29|3728.94
17:48:30|3728.94
17:48:31|3728.33
17:48:32|3728.33
17:48:33|3728.33
17:48:34|3728.91
17:48:35|3728.91
17:48:36|3728.91
17:48:37|3728.91
17:48:38|3728.91
17:48:39|3728.9
17:48:40|3728.92
17:48:41|3729.33
17:48:42|3729.69
17:48:43|3729.69
17:48:44|3729.7
17:48:45|3729.71
17:48:46|3729.7
17:48:47|3730.4
17:48:48|3730.49
17:48:49|3730.49
17:48:50|3730.49
17:48:51|3730.33
17:48:52|3730.33
17:48:54|3730.61
17:48:54|3730.32
17:48:55|3731.11
17:48:56|3731.11
17:48:57|3730.75
17:48:58|3731.15
17:48:59|3731.15
17:49:00|3731.38
17:49:01|3731.52
17:49:02|3730.76
17:49:03|3730.76
17:49:05|3730.75
17:49:05|3730.75
17:49:06|3731.41
17:49:07|3730.96
17:49:08|3730.96
17:49:09|3730.68
17:49:10|3730.66
17:49:11|3730.73
17:49:12|3730.73
17:49:14|3730.73
17:49:14|3730.73
17:49:15|3730.73
17:49:17|3730.72
17:49:18|3730.72
17:49:20|3730.02
17:49:21|3730.02
17:49:22|3730.01
17:49:24|3730.
17:49:24|3730.01
17:49:25|3730.
17:49:26|3730.
17:49:27|3730.
17:49:29|3730.
17:49:29|3729.99
17:49:31|3730.01
17:49:32|3730.01
17:49:33|3730.48
17:49:34|3730.48
17:49:35|3730.48
17:49:35|3730.49
17:49:37|3730.49
17:49:39|3730.48
17:49:39|3730.48
17:49:40|3730.91
17:49:41|3730.94
17:49:42|3730.76
17:49:43|3730.76
17:49:44|3730.75
17:49:46|3731.03
17:49:46|3731.02
17:49:47|3731.01
17:49:48|3730.96
17:49:49|3730.96
17:49:50|3730.96
17:49:51|3730.49
17:49:52|3730.53
17:49:53|3730.94
17:49:55|3730.96
17:49:56|3730.98
17:49:57|3730.97
17:49:58|3731.23
17:49:59|3731.24
17:50:00|3731.36
17:50:01|3731.63
17:50:02|3731.73
17:50:03|3731.73
17:50:04|3731.74
17:50:05|3731.85
17:50:06|3731.78
17:50:07|3731.79
17:50:08|3732.55
17:50:09|3732.52
17:50:10|3732.48
17:50:11|3731.98
17:50:12|3732.16
17:50:13|3732.
17:50:14|3732.03
17:50:15|3732.04
17:50:16|3732.02
17:50:18|3731.06
17:50:19|3731.01
17:50:20|3731.08
17:50:21|3731.08
17:50:22|3731.09
17:50:24|3731.09
17:50:25|3731.42
17:50:25|3731.14
17:50:27|3730.02
17:50:28|3730.02
17:50:28|3730.01
17:50:30|3730.01
17:50:31|3730.
17:50:32|3729.69
17:50:33|3729.69
17:50:34|3728.97
17:50:35|3729.01
17:50:37|3728.33
17:50:37|3728.33
17:50:38|3728.33
17:50:39|3728.32
17:50:40|3728.61
17:50:43|3728.69
17:50:43|3728.34
17:50:44|3728.33
17:50:45|3728.33
17:50:46|3728.34
17:50:47|3728.67
17:50:48|3728.67
17:50:49|3728.67
17:50:50|3728.68
17:50:51|3728.96
17:50:52|3728.97
17:50:53|3728.31
17:50:54|3728.82
17:50:55|3728.48
17:50:56|3728.49
17:50:57|3728.77
17:50:58|3728.97
17:50:59|3728.37
17:51:00|3728.82
17:51:01|3729.82
17:51:02|3729.82
17:51:03|3729.75
17:51:04|3729.65
17:51:05|3729.63
17:51:06|3729.63
17:51:07|3729.63
17:51:08|3729.63
17:51:09|3729.63
17:51:10|3729.63
17:51:11|3730.
17:51:12|3730.83
17:51:13|3730.82
17:51:14|3730.82
17:51:15|3731.12
17:51:16|3731.12
17:51:18|3730.95
17:51:20|3731.03
17:51:22|3731.19
17:51:23|3731.09
17:51:24|3731.1
17:51:25|3731.1
17:51:26|3731.1
17:51:27|3731.1
17:51:27|3731.01
17:51:29|3731.13
17:51:30|3732.38
17:51:31|3732.08
17:51:32|3731.99
17:51:32|3732.
17:51:34|3731.97
17:51:34|3731.97
17:51:35|3731.8
17:51:36|3731.81
17:51:38|3731.81
17:51:40|3731.82
17:51:40|3731.81
17:51:42|3732.07
17:51:43|3732.01
17:51:45|3731.93
17:51:46|3732.39
17:51:47|3732.39
17:51:48|3732.39
17:51:48|3732.08
17:51:50|3732.07
17:51:51|3733.42
17:51:52|3733.86
17:51:53|3733.86
17:51:54|3733.65
17:51:55|3733.81
17:51:56|3733.81
17:51:57|3735.44
17:51:58|3735.44
17:51:59|3735.45
17:52:00|3735.45
17:52:00|3736.24
17:52:02|3736.04
17:52:03|3735.67
17:52:03|3735.82
17:52:05|3736.12
17:52:05|3736.51
17:52:07|3736.63
17:52:08|3736.63
17:52:08|3736.78
17:52:10|3737.78
17:52:10|3737.39
17:52:12|3737.43
17:52:13|3737.64
17:52:14|3737.44
17:52:15|3737.61
17:52:17|3737.37
17:52:18|3737.14
17:52:20|3736.47
17:52:22|3736.9
17:52:23|3737.99
17:52:23|3737.99
17:52:25|3737.
17:52:26|3737.07
17:52:26|3738.
17:52:27|3736.79
17:52:28|3736.79
17:52:30|3736.79
17:52:31|3736.48
17:52:31|3736.92
17:52:32|3736.94
17:52:34|3736.52
17:52:34|3736.53
17:52:35|3736.56
17:52:36|3735.08
17:52:37|3733.54
17:52:38|3733.36
17:52:40|3733.35
17:52:41|3735.38
17:52:42|3736.5
17:52:43|3736.18
17:52:43|3736.18
17:52:44|3736.04
17:52:45|3736.06
17:52:46|3736.05
17:52:48|3735.96
17:52:49|3735.19
17:52:49|3735.21
17:52:50|3735.
17:52:53|3734.32
17:52:53|3734.54
17:52:54|3734.52
17:52:55|3734.52
17:52:56|3734.15
17:52:57|3734.47
17:52:58|3734.26
17:52:59|3734.45
17:53:00|3734.45
17:53:01|3734.91
17:53:02|3734.91
17:53:03|3734.91
17:53:04|3734.91
17:53:05|3734.9
17:53:06|3734.9
17:53:07|3734.99
17:53:08|3734.97
17:53:09|3735.07
17:53:10|3734.98
17:53:11|3734.9
17:53:12|3734.91
17:53:13|3734.91
17:53:14|3734.91
17:53:15|3734.91
17:53:16|3734.91
17:53:17|3734.9
17:53:18|3734.91
17:53:20|3734.61
17:53:22|3734.2
17:53:24|3733.36
17:53:25|3733.01
17:53:27|3732.63
17:53:28|3731.62
17:53:28|3731.46
17:53:30|3731.64
17:53:32|3731.46
17:53:32|3731.79
17:53:33|3731.78
17:53:34|3731.79
17:53:35|3731.79
17:53:36|3731.79
17:53:37|3731.78
17:53:38|3731.99
17:53:39|3731.99
17:53:40|3732.
17:53:41|3732.
17:53:42|3732.
17:53:43|3732.83
17:53:44|3732.83
17:53:45|3732.83
17:53:46|3732.86
17:53:47|3732.84
17:53:48|3732.62
17:53:49|3732.72
17:53:50|3732.72
17:53:51|3732.44
17:53:52|3732.28
17:53:53|3732.28
17:53:54|3732.28
17:53:55|3731.8
17:53:56|3731.8
17:53:57|3731.79
17:53:58|3731.64
17:53:59|3731.64
17:54:00|3731.64
17:54:01|3730.52
17:54:02|3730.66
17:54:03|3730.64
17:54:04|3730.43
17:54:05|3730.44
17:54:06|3730.08
17:54:07|3730.98
17:54:08|3730.98
17:54:09|3730.62
17:54:10|3729.33
17:54:11|3730.
17:54:12|3729.74
17:54:13|3729.
17:54:14|3729.
17:54:15|3729.18
17:54:16|3729.62
17:54:17|3729.73
17:54:18|3729.49
17:54:19|3729.5
17:54:21|3727.66
17:54:23|3727.08
17:54:25|3727.61
17:54:25|3727.9
17:54:27|3728.02
17:54:28|3727.72
17:54:29|3727.84
17:54:30|3728.03
17:54:31|3728.03
17:54:32|3728.05
17:54:33|3728.02
17:54:34|3728.59
17:54:35|3729.4
17:54:36|3729.39
17:54:37|3729.39
17:54:38|3729.37
17:54:39|3729.01
17:54:40|3729.02
17:54:41|3729.03
17:54:42|3729.04
17:54:43|3728.84
17:54:44|3728.83
17:54:45|3728.83
17:54:46|3728.81
17:54:47|3728.39
17:54:48|3728.75
17:54:49|3728.75
17:54:51|3728.75
17:54:51|3728.63
17:54:52|3729.74
17:54:53|3729.73
17:54:54|3730.
17:54:55|3729.99
17:54:56|3729.99
17:54:57|3730.14
17:54:58|3730.19
17:54:59|3730.18
17:55:01|3731.18
17:55:01|3731.46
17:55:02|3730.67
17:55:03|3730.33
17:55:04|3730.33
17:55:05|3730.03
17:55:06|3730.03
17:55:07|3730.02
17:55:08|3729.63
17:55:09|3729.09
17:55:10|3729.18
17:55:11|3729.28
17:55:12|3729.14
17:55:13|3729.05
17:55:14|3729.05
17:55:15|3728.48
17:55:16|3728.48
17:55:17|3728.31
17:55:18|3728.31
17:55:19|3728.64
17:55:20|3727.85
17:55:22|3727.84
17:55:23|3727.84
17:55:24|3727.84
17:55:25|3727.51
17:55:26|3726.79
17:55:28|3727.05
17:55:29|3727.01
17:55:30|3727.15
17:55:31|3727.16
17:55:32|3727.26
17:55:33|3728.26
17:55:34|3728.26
17:55:35|3728.27
17:55:36|3728.3
17:55:37|3728.3
17:55:37|3729.17
17:55:39|3729.18
17:55:39|3729.34
17:55:41|3729.73
17:55:42|3729.66
17:55:43|3728.94
17:55:44|3728.94
17:55:44|3729.24
17:55:46|3729.55
17:55:47|3729.65
17:55:48|3730.02
17:55:49|3730.02
17:55:50|3730.03
17:55:51|3730.03
17:55:51|3730.03
17:55:52|3730.02
17:55:54|3730.02
17:55:54|3730.03
17:55:56|3730.03
17:55:58|3730.7
17:55:58|3731.52
17:56:00|3731.85
17:56:01|3731.65
17:56:01|3731.99
17:56:02|3731.8
17:56:03|3731.8
17:56:05|3731.8
17:56:05|3731.81
17:56:06|3731.81
17:56:07|3731.81
17:56:09|3732.99
17:56:09|3733.
17:56:10|3733.15
17:56:12|3733.97
17:56:12|3734.83
17:56:14|3734.83
17:56:15|3734.03
17:56:16|3734.04
17:56:16|3734.03
17:56:18|3733.99
17:56:18|3733.97
17:56:19|3733.97
17:56:20|3733.97
17:56:22|3733.96
17:56:24|3733.8
17:56:24|3733.8
17:56:25|3733.93
17:56:27|3733.96
17:56:28|3733.95
17:56:29|3733.96
17:56:30|3733.96
17:56:31|3733.96
17:56:32|3735.18
17:56:33|3735.45
17:56:34|3735.44
17:56:35|3734.29
17:56:36|3734.23
17:56:37|3734.
17:56:39|3733.28
17:56:41|3733.29
17:56:41|3733.28
17:56:43|3733.29
17:56:43|3733.28
17:56:44|3732.53
17:56:45|3732.53
17:56:47|3732.96
17:56:47|3732.95
17:56:48|3732.54
17:56:50|3732.84
17:56:51|3732.82
17:56:52|3732.9
17:56:53|3732.84
17:56:53|3732.53
17:56:55|3732.45
17:56:56|3731.86
17:56:57|3731.85
17:56:58|3731.82
17:56:59|3731.61
17:57:00|3731.59
17:57:00|3731.6
17:57:02|3731.6
17:57:02|3731.61
17:57:04|3731.61
17:57:05|3731.61
17:57:05|3731.62
17:57:06|3731.62
17:57:08|3731.61
17:57:08|3731.61
17:57:09|3731.62
17:57:10|3731.62
17:57:11|3731.62
17:57:12|3731.61
17:57:13|3730.75
17:57:15|3730.71
17:57:15|3730.71
17:57:16|3730.71
17:57:18|3730.7
17:57:19|3730.02
17:57:19|3730.02
17:57:20|3730.03
17:57:21|3730.03
17:57:23|3730.02
17:57:25|3730.03
17:57:26|3730.06
17:57:27|3730.27
17:57:28|3730.26
17:57:29|3730.26
17:57:30|3730.26
17:57:31|3730.26
17:57:32|3730.23
17:57:33|3730.23
17:57:35|3730.22
17:57:36|3730.27
17:57:37|3730.27
17:57:38|3730.27
17:57:39|3730.26
17:57:40|3730.27
17:57:41|3730.55
17:57:43|3730.57
17:57:44|3730.39
17:57:44|3730.55
17:57:45|3730.39
17:57:46|3730.41
17:57:47|3730.69
17:57:49|3730.42
17:57:50|3730.42
17:57:50|3731.56
17:57:52|3731.58
17:57:53|3731.59
17:57:53|3731.59
17:57:55|3731.59
17:57:55|3731.59
17:57:56|3731.59
17:57:57|3730.6
17:57:58|3730.94
17:58:00|3730.92
17:58:00|3730.97
17:58:01|3730.42
17:58:02|3730.41
17:58:03|3730.42
17:58:05|3730.42
17:58:06|3730.43
17:58:06|3730.42
17:58:07|3730.43
17:58:08|3730.43
17:58:09|3730.42
17:58:10|3730.43
17:58:11|3730.43
17:58:12|3730.42
17:58:13|3730.44
17:58:14|3730.44
17:58:15|3730.44
17:58:17|3730.44
17:58:18|3730.43
17:58:18|3730.43
17:58:20|3730.44
17:58:20|3730.42
17:58:22|3730.43
17:58:22|3730.43
17:58:24|3730.43
17:58:26|3730.42
17:58:26|3730.43
17:58:28|3730.43
17:58:29|3731.48
17:58:30|3731.43
17:58:31|3731.44
17:58:32|3731.44
17:58:33|3731.44
17:58:34|3731.51
17:58:35|3731.53
17:58:36|3732.41
17:58:38|3733.33
17:58:39|3732.91
17:58:39|3732.31
17:58:41|3732.86
17:58:41|3732.65
17:58:43|3732.65
17:58:43|3733.63
17:58:45|3733.52
17:58:46|3733.85
17:58:47|3733.85
17:58:48|3733.86
17:58:49|3733.85
17:58:50|3733.85
17:58:51|3734.35
17:58:52|3734.36
17:58:53|3734.36
17:58:54|3734.74
17:58:55|3734.74
17:58:56|3734.6
17:58:57|3734.59
17:58:58|3733.85
17:58:59|3733.52
17:59:00|3733.13
17:59:01|3732.75
17:59:02|3730.98
17:59:03|3731.53
17:59:04|3731.8
17:59:05|3730.48
17:59:05|3730.47
17:59:07|3730.5
17:59:07|3730.51
17:59:09|3730.51
17:59:10|3730.5
17:59:10|3731.11
17:59:12|3731.04
17:59:12|3730.63
17:59:14|3730.63
17:59:15|3729.94
17:59:16|3729.94
17:59:17|3729.76
17:59:18|3729.75
17:59:19|3729.75
17:59:20|3729.75
17:59:22|3729.36
17:59:22|3728.87
17:59:23|3729.17
17:59:25|3729.17
17:59:27|3729.06
17:59:28|3729.93
17:59:29|3729.93
17:59:30|3729.56
17:59:32|3730.69
17:59:33|3730.7
17:59:34|3730.69
17:59:35|3730.69
17:59:36|3730.65
17:59:37|3730.65
17:59:38|3730.56
17:59:39|3730.17
17:59:40|3730.54
17:59:41|3730.54
17:59:42|3730.25
17:59:43|3730.42
17:59:44|3730.42
17:59:45|3730.42
17:59:46|3729.22
17:59:47|3729.29
17:59:48|3729.28
17:59:49|3729.15
17:59:50|3728.05
17:59:51|3728.13
17:59:52|3729.13
17:59:53|3728.74
17:59:54|3728.96
17:59:55|3729.26
17:59:56|3729.16
17:59:57|3729.1
17:59:58|3728.9
17:59:59|3728.89
18:00:00|3728.79
18:00:01|3728.81
18:00:02|3728.72
18:00:03|3728.16
18:00:04|3727.33
18:00:05|3728.09
18:00:06|3728.05
18:00:07|3727.82
18:00:08|3727.35
18:00:09|3727.8
18:00:10|3727.81
18:00:11|3727.77
18:00:12|3728.31
18:00:13|3728.31
18:00:14|3728.43
18:00:15|3729.65
18:00:16|3729.64
18:00:17|3729.14
18:00:18|3728.11
18:00:19|3728.52
18:00:20|3727.48
18:00:21|3727.43
18:00:22|3726.7
18:00:23|3726.39
18:00:24|3726.39
18:00:25|3726.63
18:00:26|3726.63
18:00:28|3726.62
18:00:29|3726.62
18:00:30|3726.62
18:00:31|3727.06
18:00:32|3727.06
18:00:34|3726.63
18:00:35|3727.09
18:00:36|3727.12
18:00:37|3727.08
18:00:38|3727.64
18:00:39|3728.42
18:00:40|3728.42
18:00:41|3728.42
18:00:43|3728.41
18:00:44|3728.44
18:00:44|3728.45
18:00:45|3728.45
18:00:46|3728.91
18:00:48|3729.42
18:00:48|3729.04
18:00:49|3728.45
18:00:51|3728.18
18:00:52|3728.4
18:00:52|3727.78
18:00:54|3727.78
18:00:55|3727.45
18:00:56|3727.48
18:00:56|3728.13
18:00:58|3728.13
18:00:59|3726.6
18:00:59|3726.6
18:01:00|3727.45
18:01:02|3727.51
18:01:02|3726.77
18:01:04|3727.4
18:01:05|3727.4
18:01:06|3726.71
18:01:07|3726.71
18:01:08|3726.22
18:01:09|3726.49
18:01:10|3726.49
18:01:11|3726.53
18:01:12|3726.49
18:01:13|3726.48
18:01:14|3726.73
18:01:15|3726.73
18:01:16|3726.73
18:01:16|3726.74
18:01:18|3726.73
18:01:18|3726.47
18:01:20|3725.39
18:01:21|3725.12
18:01:22|3725.36
18:01:23|3725.51
18:01:24|3725.49
18:01:24|3725.39
18:01:26|3725.46
18:01:27|3725.37
18:01:28|3725.37
18:01:29|3725.38
18:01:30|3725.3
18:01:31|3725.
18:01:33|3725.
18:01:34|3724.89
18:01:35|3724.76
18:01:37|3724.74
18:01:38|3724.52
18:01:39|3724.64
18:01:40|3725.01
18:01:41|3725.49
18:01:42|3725.5
18:01:43|3725.49
18:01:44|3725.5
18:01:45|3725.58
18:01:46|3726.05
18:01:47|3726.17
18:01:48|3725.85
18:01:49|3725.12
18:01:50|3725.78
18:01:51|3725.8
18:01:52|3725.81
18:01:53|3725.82
18:01:54|3726.88
18:01:55|3726.88
18:01:56|3726.88
18:01:57|3726.56
18:01:58|3726.68
18:01:59|3726.23
18:02:00|3727.05
18:02:01|3727.06
18:02:02|3726.96
18:02:03|3725.23
18:02:04|3725.26
18:02:05|3725.44
18:02:06|3725.66
18:02:07|3725.78
18:02:08|3726.02
18:02:09|3726.76
18:02:10|3726.76
18:02:11|3726.42
18:02:12|3726.02
18:02:13|3726.02
18:02:14|3725.27
18:02:15|3725.27
18:02:16|3725.7
18:02:17|3725.71
18:02:18|3725.29
18:02:19|3725.01
18:02:20|3725.01
18:02:21|3725.02
18:02:22|3725.02
18:02:23|3725.02
18:02:24|3725.01
18:02:25|3725.02
18:02:26|3725.01
18:02:27|3725.02
18:02:28|3725.02
18:02:30|3725.02
18:02:32|3724.26
18:02:32|3724.41
18:02:34|3724.
18:02:34|3724.04
18:02:36|3724.29
18:02:36|3724.64
18:02:37|3724.33
18:02:39|3724.31
18:02:40|3724.22
18:02:40|3723.62
18:02:41|3724.18
18:02:43|3723.37
18:02:44|3723.37
18:02:45|3723.85
18:02:46|3723.85
18:02:46|3724.03
18:02:48|3724.04
18:02:48|3724.04
18:02:49|3724.19
18:02:50|3724.19
18:02:52|3724.19
18:02:52|3724.23
18:02:53|3725.68
18:02:55|3724.21
18:02:56|3724.13
18:02:56|3724.18
18:02:57|3724.19
18:02:59|3725.48
18:03:00|3725.39
18:03:01|3725.4
18:03:01|3725.05
18:03:02|3725.24
18:03:04|3724.36
18:03:04|3724.98
18:03:05|3724.98
18:03:06|3723.63
18:03:08|3723.63
18:03:08|3724.02
18:03:09|3723.65
18:03:10|3723.65
18:03:12|3724.
18:03:12|3723.94
18:03:13|3723.86
18:03:14|3723.86
18:03:15|3724.15
18:03:16|3724.15
18:03:19|3723.94
18:03:19|3723.74
18:03:20|3723.74
18:03:21|3723.73
18:03:22|3723.76
18:03:23|3723.76
18:03:24|3723.77
18:03:25|3723.94
18:03:26|3723.99
18:03:27|3723.99
18:03:28|3724.01
18:03:30|3724.24
18:03:32|3724.28
18:03:32|3723.51
18:03:35|3723.25
18:03:36|3722.62
18:03:37|3722.65
18:03:37|3721.89
18:03:39|3721.83
18:03:40|3721.75
18:03:41|3721.6
18:03:42|3721.59
18:03:43|3721.35
18:03:44|3721.53
18:03:45|3721.67
18:03:46|3721.56
18:03:46|3721.47
18:03:48|3720.72
18:03:49|3720.42
18:03:50|3720.64
18:03:50|3721.31
18:03:53|3721.31
18:03:54|3721.32
18:03:55|3721.32
18:03:55|3721.33
18:03:56|3721.39
18:03:57|3722.32
18:03:59|3721.68
18:03:59|3721.46
18:04:00|3721.46
18:04:01|3721.46
18:04:03|3721.47
18:04:03|3721.47
18:04:04|3721.47
18:04:05|3721.38
18:04:07|3721.39
18:04:07|3721.42
18:04:08|3721.46
18:04:10|3719.51
18:04:10|3719.89
18:04:11|3720.04
18:04:12|3721.1
18:04:13|3721.93
18:04:14|3722.52
18:04:15|3721.87
18:04:16|3722.18
18:04:17|3722.81
18:04:18|3722.81
18:04:19|3722.78
18:04:20|3723.2
18:04:21|3723.79
18:04:22|3723.4
18:04:23|3723.71
18:04:24|3723.42
18:04:26|3723.45
18:04:26|3723.42
18:04:27|3723.44
18:04:28|3723.51
18:04:30|3723.99
18:04:32|3724.06
18:04:32|3724.03
18:04:33|3724.04
18:04:34|3723.63
18:04:36|3723.21
18:04:37|3723.46
18:04:39|3723.22
18:04:40|3723.41
18:04:41|3723.41
18:04:43|3723.25
18:04:44|3723.25
18:04:46|3723.26
18:04:46|3723.35
18:04:47|3723.4
18:04:48|3723.53
18:04:49|3723.53
18:04:51|3723.84
18:04:52|3723.88
18:04:53|3723.9
18:04:54|3723.89
18:04:55|3723.89
18:04:56|3723.52
18:04:57|3723.52
18:04:58|3723.53
18:04:59|3723.53
18:05:00|3723.53
18:05:01|3723.95
18:05:02|3723.96
18:05:03|3723.52
18:05:04|3723.53
18:05:05|3723.53
18:05:06|3723.53
18:05:07|3723.54
18:05:08|3723.52
18:05:09|3723.52
18:05:10|3723.94
18:05:11|3723.94
18:05:12|3723.95
18:05:13|3723.94
18:05:14|3723.52
18:05:15|3723.53
18:05:16|3723.53
18:05:17|3723.53
18:05:18|3723.53
18:05:19|3723.53
18:05:20|3723.78
18:05:21|3723.76
18:05:22|3723.76
18:05:23|3723.76
18:05:24|3723.76
18:05:25|3723.76
18:05:26|3723.77
18:05:27|3723.77
18:05:28|3723.78
18:05:29|3723.95
18:05:30|3723.77
18:05:31|3723.53
18:05:33|3723.
18:05:34|3722.67
18:05:35|3722.68
18:05:36|3722.68
18:05:37|3722.67
18:05:39|3722.12
18:05:40|3722.05
18:05:41|3722.05
18:05:41|3722.05
18:05:42|3722.05
18:05:44|3722.05
18:05:45|3722.05
18:05:46|3722.04
18:05:46|3722.05
18:05:48|3722.05
18:05:49|3722.04
18:05:50|3722.05
18:05:51|3722.05
18:05:52|3722.05
18:05:53|3722.05
18:05:54|3723.81
18:05:55|3723.81
18:05:56|3723.81
18:05:57|3723.8
18:05:58|3723.94
18:05:59|3723.93
18:06:00|3723.94
18:06:01|3723.93
18:06:01|3723.9
18:06:03|3723.89
18:06:04|3723.89
18:06:05|3723.
18:06:05|3722.96
18:06:06|3722.96
18:06:07|3722.36
18:06:09|3722.55
18:06:10|3722.4
18:06:10|3722.54
18:06:12|3722.55
18:06:12|3722.55
18:06:14|3722.55
18:06:15|3722.73
18:06:16|3722.74
18:06:17|3722.74
18:06:18|3722.7
18:06:18|3722.95
18:06:20|3723.27
18:06:21|3723.27
18:06:22|3722.93
18:06:22|3722.96
18:06:24|3722.94
18:06:25|3722.93
18:06:26|3722.94
18:06:26|3722.94
18:06:28|3722.94
18:06:28|3723.25
18:06:30|3722.76
18:06:31|3723.14
18:06:32|3723.12
18:06:34|3723.11
18:06:35|3723.15
18:06:36|3723.15
18:06:37|3723.13
18:06:37|3722.66
18:06:38|3722.97
18:06:39|3722.81
18:06:40|3722.97
18:06:42|3723.15
18:06:43|3723.14
18:06:43|3723.15
18:06:45|3723.15
18:06:46|3723.27
18:06:47|3723.26
18:06:48|3723.24
18:06:49|3723.16
18:06:49|3723.16
18:06:51|3723.26
18:06:51|3723.26
18:06:52|3723.26
18:06:53|3724.
18:06:55|3724.36
18:06:55|3724.36
18:06:56|3724.36
18:06:57|3723.9
18:06:58|3724.13
18:07:00|3725.37
18:07:00|3725.72
18:07:01|3725.9
18:07:03|3726.
18:07:04|3726.22
18:07:05|3726.22
18:07:06|3726.21
18:07:07|3726.21
18:07:07|3727.13
18:07:09|3726.53
18:07:10|3726.53
18:07:11|3726.53
18:07:12|3726.53
18:07:13|3726.53
18:07:14|3726.52
18:07:15|3726.53
18:07:16|3726.91
18:07:17|3726.91
18:07:18|3727.02
18:07:19|3727.02
18:07:20|3727.99
18:07:21|3727.99
18:07:22|3727.99
18:07:23|3728.
18:07:24|3728.25
18:07:25|3728.25
18:07:26|3728.16
18:07:26|3728.44
18:07:27|3728.85
18:07:29|3729.88
18:07:29|3729.99
18:07:30|3730.99
18:07:32|3730.98
18:07:33|3730.34
18:07:34|3729.48
18:07:35|3730.16
18:07:36|3729.75
18:07:37|3729.67
18:07:39|3728.54
18:07:39|3728.58
18:07:41|3728.57
18:07:42|3729.36
18:07:42|3729.42
18:07:44|3729.42
18:07:45|3728.95
18:07:45|3728.93
18:07:47|3728.61
18:07:48|3728.57
18:07:49|3728.59
18:07:49|3728.59
18:07:50|3728.6
18:07:52|3729.87
18:07:52|3729.78
18:07:54|3729.76
18:07:54|3729.95
18:07:56|3730.67
18:07:57|3730.98
18:07:57|3730.98
18:07:58|3730.97
18:07:59|3730.98
18:08:01|3730.98
18:08:01|3731.4
18:08:03|3731.4
18:08:03|3731.4
18:08:05|3731.94
18:08:06|3731.94
18:08:06|3732.67
18:08:07|3732.74
18:08:09|3732.74
18:08:09|3732.75
18:08:10|3732.75
18:08:11|3734.03
18:08:13|3733.38
18:08:13|3733.16
18:08:14|3732.38
18:08:15|3732.06
18:08:17|3732.25
18:08:17|3732.83
18:08:18|3732.83
18:08:19|3733.12
18:08:21|3734.31
18:08:22|3733.53
18:08:23|3733.63
18:08:24|3733.77
18:08:25|3734.03
18:08:25|3733.63
18:08:26|3733.81
18:08:28|3732.65
18:08:28|3732.36
18:08:29|3732.16
18:08:30|3732.16
18:08:31|3732.61
18:08:32|3732.64
18:08:33|3732.64
18:08:36|3732.67
18:08:36|3734.05
18:08:38|3734.29
18:08:39|3734.15
18:08:41|3734.31
18:08:43|3733.51
18:08:44|3734.09
18:08:45|3734.16
18:08:46|3733.33
18:08:47|3733.44
18:08:48|3733.44
18:08:49|3733.42
18:08:50|3733.44
18:08:51|3733.51
18:08:52|3734.01
18:08:53|3734.52
18:08:54|3734.38
18:08:56|3734.72
18:08:57|3735.02
18:08:57|3735.03
18:08:59|3736.42
18:09:00|3736.4
18:09:00|3736.31
18:09:01|3736.38
18:09:03|3736.34
18:09:04|3735.67
18:09:04|3735.67
18:09:06|3735.11
18:09:07|3735.31
18:09:08|3735.31
18:09:09|3735.31
18:09:10|3735.31
18:09:11|3735.33
18:09:11|3735.95
18:09:13|3734.45
18:09:14|3735.1
18:09:15|3735.14
18:09:16|3735.32
18:09:17|3735.1
18:09:18|3735.98
18:09:19|3735.99
18:09:19|3735.98
18:09:20|3735.99
18:09:22|3735.99
18:09:23|3735.98
18:09:24|3735.99
18:09:25|3735.99
18:09:25|3736.81
18:09:26|3737.
18:09:27|3736.89
18:09:29|3736.89
18:09:30|3737.95
18:09:31|3740.94
18:09:32|3741.6
18:09:33|3741.92
18:09:33|3740.84
18:09:35|3740.06
18:09:37|3739.75
18:09:39|3739.02
18:09:40|3739.48
18:09:42|3739.84
18:09:43|3739.52
18:09:44|3739.42
18:09:45|3738.54
18:09:46|3739.09
18:09:47|3738.55
18:09:48|3738.67
18:09:49|3738.55
18:09:50|3739.2
18:09:51|3738.72
18:09:52|3738.88
18:09:52|3738.21
18:09:54|3738.43
18:09:55|3738.74
18:09:56|3739.11
18:09:57|3739.85
18:09:58|3739.85
18:09:58|3739.43
18:10:00|3739.83
18:10:01|3739.43
18:10:02|3739.85
18:10:03|3740.11
18:10:04|3740.29
18:10:05|3739.81
18:10:06|3740.32
18:10:07|3739.12
18:10:08|3739.39
18:10:09|3739.2
18:10:10|3739.43
18:10:11|3739.41
18:10:12|3739.4
18:10:13|3739.45
18:10:14|3739.04
18:10:15|3739.51
18:10:17|3738.86
18:10:17|3739.05
18:10:18|3738.86
18:10:19|3738.86
18:10:20|3738.87
18:10:22|3740.01
18:10:22|3740.3
18:10:23|3739.78
18:10:24|3740.3
18:10:25|3740.3
18:10:26|3740.3
18:10:27|3739.93
18:10:28|3739.92
18:10:29|3739.4
18:10:30|3739.4
18:10:31|3739.4
18:10:32|3739.58
18:10:33|3739.25
18:10:34|3739.26
18:10:35|3739.37
18:10:37|3738.75
18:10:38|3737.41
18:10:39|3737.18
18:10:41|3737.18
18:10:42|3737.18
18:10:43|3737.18
18:10:44|3737.18
18:10:45|3737.18
18:10:46|3736.19
18:10:47|3736.53
18:10:49|3736.53
18:10:50|3735.72
18:10:51|3735.11
18:10:52|3735.01
18:10:52|3735.72
18:10:54|3735.01
18:10:54|3735.33
18:10:57|3736.22
18:10:57|3736.22
18:10:59|3736.23
18:10:59|3736.23
18:11:00|3736.99
18:11:01|3736.92
18:11:02|3736.23
18:11:03|3736.3
18:11:04|3736.2
18:11:05|3735.76
18:11:06|3735.76
18:11:08|3735.72
18:11:09|3733.8
18:11:10|3732.9
18:11:11|3732.64
18:11:12|3732.75
18:11:13|3732.8
18:11:14|3732.43
18:11:15|3732.95
18:11:16|3733.7
18:11:17|3733.71
18:11:18|3733.
18:11:19|3733.
18:11:20|3733.
18:11:21|3733.
18:11:22|3733.38
18:11:23|3733.56
18:11:24|3733.56
18:11:25|3733.55
18:11:26|3733.45
18:11:27|3733.
18:11:28|3733.
18:11:29|3733.01
18:11:30|3733.31
18:11:31|3733.19
18:11:32|3733.16
18:11:33|3733.16
18:11:34|3733.16
18:11:35|3733.04
18:11:36|3733.04
18:11:37|3733.05
18:11:39|3732.81
18:11:41|3732.96
18:11:42|3734.18
18:11:43|3734.21
18:11:44|3733.74
18:11:44|3734.07
18:11:45|3734.35
18:11:46|3735.
18:11:48|3734.53
18:11:49|3734.53
18:11:51|3734.66
18:11:51|3735.69
18:11:52|3736.09
18:11:53|3736.36
18:11:54|3736.28
18:11:55|3736.35
18:11:56|3736.5
18:11:57|3736.5
18:11:59|3736.49
18:12:00|3736.49
18:12:01|3737.
18:12:02|3738.18
18:12:03|3737.51
18:12:04|3737.52
18:12:05|3739.02
18:12:06|3739.29
18:12:07|3739.28
18:12:08|3739.28
18:12:09|3739.5
18:12:10|3739.51
18:12:11|3739.5
18:12:12|3739.51
18:12:13|3738.2
18:12:14|3738.09
18:12:15|3737.59
18:12:16|3738.07
18:12:17|3738.07
18:12:18|3738.44
18:12:19|3738.94
18:12:20|3738.88
18:12:21|3738.64
18:12:22|3738.84
18:12:23|3739.88
18:12:24|3739.9
18:12:25|3739.77
18:12:26|3739.67
18:12:27|3739.3
18:12:28|3739.86
18:12:29|3738.7
18:12:30|3739.41
18:12:31|3739.51
18:12:33|3736.99
18:12:34|3738.47
18:12:35|3737.48
18:12:36|3737.7
18:12:37|3737.71
18:12:38|3738.45
18:12:40|3736.21
18:12:42|3736.03
18:12:43|3737.63
18:12:45|3738.55
18:12:47|3738.46
18:12:48|3738.84
18:12:49|3738.84
18:12:50|3738.49
18:12:51|3737.96
18:12:52|3737.98
18:12:53|3738.61
18:12:54|3738.8
18:12:55|3738.81
18:12:56|3738.81
18:12:57|3738.81
18:12:58|3738.8
18:12:59|3738.21
18:13:00|3738.78
18:13:01|3738.77
18:13:02|3738.31
18:13:03|3737.96
18:13:04|3737.96
18:13:05|3738.24
18:13:06|3737.97
18:13:07|3737.97
18:13:08|3738.31
18:13:09|3739.32
18:13:10|3739.99
18:13:11|3740.
18:13:12|3740.
18:13:13|3740.
18:13:14|3740.
18:13:15|3740.
18:13:16|3740.2
18:13:17|3740.66
18:13:18|3740.7
18:13:19|3740.98
18:13:20|3740.98
18:13:21|3740.99
18:13:22|3741.
18:13:23|3741.
18:13:24|3741.99
18:13:25|3742.77
18:13:26|3741.99
18:13:27|3742.09
18:13:28|3741.53
18:13:29|3741.54
18:13:30|3741.53
18:13:31|3741.57
18:13:32|3741.69
18:13:33|3740.81
18:13:34|3740.81
18:13:35|3740.8
18:13:36|3740.81
18:13:37|3740.99
18:13:38|3740.56
18:13:39|3740.57
18:13:40|3740.56
18:13:42|3740.57
18:13:42|3740.56
18:13:44|3740.56
18:13:45|3740.67
18:13:46|3740.81
18:13:47|3741.19
18:13:48|3741.18
18:13:49|3741.16
18:13:50|3741.12
18:13:51|3741.09
18:13:52|3740.86
18:13:53|3740.86
18:13:54|3741.59
18:13:55|3740.73
18:13:56|3741.16
18:13:58|3741.15
18:13:58|3741.01
18:13:59|3741.01
18:14:00|3741.
18:14:02|3741.02
18:14:03|3741.18
18:14:03|3741.2
18:14:04|3742.29
18:14:06|3742.29
18:14:06|3742.29
18:14:08|3742.15
18:14:08|3741.7
18:14:10|3741.5
18:14:11|3741.03
18:14:12|3741.45
18:14:13|3741.6
18:14:13|3741.7
18:14:15|3741.74
18:14:16|3741.74
18:14:17|3742.25
18:14:18|3740.9
18:14:19|3741.
18:14:20|3741.
18:14:21|3740.99
18:14:21|3740.99
18:14:22|3740.99
18:14:23|3740.96
18:14:25|3740.97
18:14:25|3740.91
18:14:27|3740.91
18:14:28|3742.14
18:14:29|3742.36
18:14:30|3742.15
18:14:30|3742.15
18:14:32|3742.15
18:14:32|3741.97
18:14:34|3741.97
18:14:35|3742.
18:14:36|3742.
18:14:36|3742.37
18:14:38|3742.37
18:14:39|3742.4
18:14:40|3742.38
18:14:42|3742.38
18:14:44|3742.15
18:14:45|3742.4
18:14:46|3742.4
18:14:46|3742.4
18:14:47|3742.32
18:14:49|3742.32
18:14:49|3741.98
18:14:51|3741.98
18:14:52|3741.22
18:14:52|3741.15
18:14:54|3740.56
18:14:55|3739.9
18:14:56|3739.45
18:14:57|3738.83
18:14:58|3738.4
18:14:59|3738.42
18:14:59|3739.35
18:15:00|3739.44
18:15:03|3739.34
18:15:04|3738.9
18:15:04|3737.96
18:15:05|3738.09
18:15:07|3737.93
18:15:09|3737.71
18:15:09|3736.97
18:15:11|3736.71
18:15:11|3736.12
18:15:12|3736.04
18:15:14|3737.7
18:15:14|3737.7
18:15:16|3737.69
18:15:16|3737.69
18:15:17|3737.68
18:15:18|3737.68
18:15:19|3737.68
18:15:20|3737.68
18:15:21|3737.69
18:15:22|3737.76
18:15:23|3738.69
18:15:24|3739.29
18:15:25|3738.72
18:15:26|3739.04
18:15:27|3739.31
18:15:28|3739.46
18:15:29|3739.46
18:15:30|3739.46
18:15:31|3739.46
18:15:32|3739.97
18:15:33|3740.
18:15:34|3739.99
18:15:35|3739.73
18:15:36|3739.73
18:15:37|3740.
18:15:38|3740.48
18:15:39|3740.56
18:15:40|3740.68
18:15:43|3740.68
18:15:44|3740.67
18:15:46|3740.68
18:15:48|3740.8
18:15:49|3740.83
18:15:50|3740.85
18:15:52|3740.89
18:15:52|3741.12
18:15:54|3741.11
18:15:54|3741.12
18:15:55|3741.12
18:15:56|3741.11
18:15:57|3740.68
18:15:58|3740.14
18:15:59|3739.81
18:16:00|3739.74
18:16:01|3739.39
18:16:02|3739.39
18:16:03|3739.73
18:16:04|3739.44
18:16:05|3739.8
18:16:06|3739.8
18:16:07|3740.
18:16:08|3739.74
18:16:09|3739.47
18:16:10|3739.34
18:16:11|3739.36
18:16:12|3739.45
18:16:13|3740.11
18:16:14|3740.07
18:16:15|3740.11
18:16:16|3739.98
18:16:17|3740.12
18:16:18|3740.33
18:16:19|3740.
18:16:20|3740.
18:16:21|3740.02
18:16:22|3740.02
18:16:24|3740.02
18:16:24|3739.97
18:16:25|3740.01
18:16:26|3740.52
18:16:27|3740.71
18:16:28|3740.7
18:16:29|3741.02
18:16:30|3740.81
18:16:31|3740.64
18:16:32|3741.02
18:16:34|3741.02
18:16:35|3741.02
18:16:37|3741.02
18:16:38|3741.02
18:16:39|3741.99
18:16:40|3742.31
18:16:41|3742.15
18:16:42|3742.43
18:16:44|3742.73
18:16:46|3743.36
18:16:47|3743.36
18:16:47|3743.36
18:16:49|3743.37
18:16:50|3743.93
18:16:51|3743.84
18:16:53|3743.27
18:16:54|3743.96
18:16:55|3744.41
18:16:56|3743.94
18:16:58|3743.05
18:16:58|3743.05
18:17:00|3743.27
18:17:00|3743.27
18:17:01|3743.3
18:17:02|3743.93
18:17:04|3742.92
18:17:05|3742.31
18:17:05|3741.84
18:17:07|3740.7
18:17:07|3740.65
18:17:08|3740.54
18:17:10|3740.63
18:17:10|3740.58
18:17:11|3741.77
18:17:13|3741.89
18:17:14|3741.44
18:17:15|3741.84
18:17:15|3741.84
18:17:16|3741.74
18:17:18|3741.87
18:17:18|3741.87
18:17:19|3741.87
18:17:21|3741.74
18:17:22|3741.73
18:17:23|3741.74
18:17:24|3741.74
18:17:25|3741.24
18:17:27|3741.28
18:17:27|3741.32
18:17:28|3741.85
18:17:29|3741.85
18:17:30|3741.84
18:17:31|3743.18
18:17:32|3743.24
18:17:33|3743.18
18:17:34|3742.96
18:17:35|3742.95
18:17:36|3742.95
18:17:37|3743.77
18:17:38|3743.24
18:17:39|3743.23
18:17:40|3743.24
18:17:41|3743.24
18:17:42|3743.23
18:17:44|3743.24
18:17:46|3743.24
18:17:47|3742.16
18:17:48|3742.16
18:17:50|3742.23
18:17:51|3742.15
18:17:52|3742.37
18:17:53|3742.38
18:17:55|3742.35
18:17:56|3742.43
18:17:57|3742.43
18:17:58|3742.44
18:17:59|3742.65
18:17:59|3742.64
18:18:01|3742.77
18:18:02|3742.72
18:18:03|3742.38
18:18:03|3742.39
18:18:04|3742.57
18:18:05|3742.57
18:18:06|3742.29
18:18:08|3742.39
18:18:08|3742.39
18:18:09|3742.39
18:18:11|3742.39
18:18:12|3742.39
18:18:12|3742.61
18:18:13|3742.61
18:18:14|3743.24
18:18:17|3743.17
18:18:17|3743.16
18:18:19|3743.16
18:18:20|3743.
18:18:20|3743.15
18:18:21|3743.22
18:18:22|3743.22
18:18:23|3743.22
18:18:24|3743.22
18:18:25|3743.08
18:18:26|3743.3
18:18:28|3743.3
18:18:28|3743.31
18:18:30|3744.96
18:18:30|3744.99
18:18:32|3744.99
18:18:33|3744.97
18:18:33|3744.67
18:18:35|3744.77
18:18:35|3744.78
18:18:36|3744.94
18:18:37|3744.78
18:18:38|3744.78
18:18:40|3745.
18:18:42|3746.63
18:18:42|3746.19
18:18:43|3746.06
18:18:44|3745.76
18:18:46|3745.67
18:18:47|3745.34
18:18:48|3745.78
18:18:49|3745.48
18:18:50|3744.09
18:18:51|3745.36
18:18:52|3744.73
18:18:54|3744.53
18:18:55|3743.97
18:18:57|3743.46
18:18:58|3742.74
18:18:58|3742.85
18:19:00|3743.27
18:19:00|3743.22
18:19:01|3743.67
18:19:02|3743.67
18:19:04|3743.88
18:19:06|3743.76
18:19:06|3743.75
18:19:07|3743.49
18:19:08|3744.6
18:19:09|3745.17
18:19:10|3745.18
18:19:11|3745.48
18:19:12|3746.2
18:19:13|3746.21
18:19:14|3746.67
18:19:15|3746.4
18:19:16|3746.37
18:19:17|3745.39
18:19:18|3745.4
18:19:19|3746.4
18:19:20|3746.41
18:19:21|3746.41
18:19:22|3746.06
18:19:23|3746.83
18:19:24|3747.02
18:19:25|3747.86
18:19:26|3747.99
18:19:27|3747.37
18:19:28|3747.32
18:19:29|3747.36
18:19:30|3747.84
18:19:31|3747.77
18:19:32|3747.77
18:19:34|3747.78
18:19:35|3747.77
18:19:36|3748.72
18:19:37|3748.02
18:19:38|3747.78
18:19:39|3747.7
18:19:40|3747.99
18:19:41|3748.1
18:19:42|3751.53
18:19:43|3751.42
18:19:44|3751.53
18:19:46|3750.89
18:19:48|3751.08
18:19:49|3751.4
18:19:50|3751.08
18:19:51|3751.95
18:19:52|3751.68
18:19:53|3752.2
18:19:54|3752.09
18:19:54|3752.09
18:19:56|3752.1
18:19:57|3752.1
18:19:58|3752.1
18:19:59|3752.17
18:20:00|3752.17
18:20:01|3751.52
18:20:03|3751.7
18:20:04|3751.42
18:20:04|3750.94
18:20:05|3752.14
18:20:07|3751.53
18:20:08|3751.53
18:20:08|3751.15
18:20:09|3751.5
18:20:11|3752.14
18:20:11|3752.44
18:20:12|3751.73
18:20:14|3751.74
18:20:16|3748.78
18:20:16|3748.76
18:20:17|3750.6
18:20:18|3750.38
18:20:19|3751.71
18:20:21|3751.
18:20:22|3751.
18:20:24|3751.34
18:20:25|3751.34
18:20:26|3751.73
18:20:27|3751.74
18:20:28|3751.74
18:20:29|3752.
18:20:30|3752.04
18:20:31|3751.08
18:20:32|3751.09
18:20:33|3751.15
18:20:34|3751.4
18:20:35|3750.99
18:20:36|3750.61
18:20:37|3750.41
18:20:38|3751.01
18:20:39|3751.2
18:20:40|3751.03
18:20:41|3751.02
18:20:42|3751.02
18:20:43|3751.74
18:20:44|3752.05
18:20:45|3751.61
18:20:46|3751.62
18:20:48|3751.63
18:20:48|3751.52
18:20:49|3751.2
18:20:51|3751.03
18:20:52|3751.03
18:20:54|3750.99
18:20:55|3750.98
18:20:55|3750.08
18:20:56|3750.01
18:20:58|3748.36
18:20:58|3748.15
18:20:59|3749.32
18:21:00|3749.88
18:21:02|3749.88
18:21:03|3749.86
18:21:04|3748.54
18:21:04|3748.73
18:21:05|3748.73
18:21:06|3748.94
18:21:07|3748.98
18:21:08|3749.22
18:21:09|3749.22
18:21:10|3749.43
18:21:11|3749.01
18:21:13|3748.93
18:21:13|3748.94
18:21:15|3748.01
18:21:15|3747.
18:21:17|3745.84
18:21:18|3745.6
18:21:19|3748.34
18:21:19|3748.17
18:21:21|3748.
18:21:22|3748.
18:21:23|3748.12
18:21:24|3748.13
18:21:24|3749.11
18:21:25|3748.99
18:21:26|3748.99
18:21:27|3748.63
18:21:28|3748.63
18:21:29|3748.63
18:21:30|3748.62
18:21:31|3748.62
18:21:32|3748.63
18:21:33|3748.61
18:21:34|3748.67
18:21:35|3748.99
18:21:36|3749.98
18:21:38|3749.98
18:21:38|3749.99
18:21:39|3749.99
18:21:40|3749.99
18:21:41|3749.98
18:21:43|3749.99
18:21:43|3749.99
18:21:44|3749.98
18:21:45|3749.99
18:21:48|3749.98
18:21:49|3749.98
18:21:50|3750.
18:21:52|3751.
18:21:53|3751.
18:21:54|3750.89
18:21:55|3751.01
18:21:56|3751.21
18:21:57|3751.39
18:21:59|3752.
18:22:00|3752.6
18:22:01|3752.58
18:22:03|3751.99
18:22:03|3751.89
18:22:05|3751.92
18:22:05|3752.04
18:22:06|3752.
18:22:07|3752.
18:22:08|3753.02
18:22:09|3753.5
18:22:11|3753.52
18:22:11|3754.54
18:22:12|3756.67
18:22:13|3757.01
18:22:14|3757.48
18:22:15|3756.43
18:22:16|3756.32
18:22:17|3757.16
18:22:18|3757.74
18:22:19|3757.85
18:22:20|3757.52
18:22:21|3757.52
18:22:22|3757.98
18:22:23|3758.07
18:22:24|3758.38
18:22:25|3758.55
18:22:26|3756.68
18:22:28|3757.07
18:22:29|3758.41
18:22:30|3758.55
18:22:30|3758.73
18:22:32|3758.73
18:22:32|3758.77
18:22:33|3758.57
18:22:34|3758.56
18:22:36|3758.53
18:22:36|3758.53
18:22:37|3758.53
18:22:39|3758.53
18:22:39|3758.52
18:22:40|3759.18
18:22:41|3759.71
18:22:42|3758.76
18:22:44|3758.98
18:22:45|3758.99
18:22:45|3759.01
18:22:46|3759.45
18:22:47|3758.05
18:22:50|3757.4
18:22:51|3756.31
18:22:53|3755.63
18:22:54|3755.08
18:22:55|3756.06
18:22:56|3755.78
18:22:57|3756.2
18:22:58|3755.77
18:22:59|3755.88
18:23:00|3755.94
18:23:01|3755.94
18:23:02|3756.63
18:23:03|3756.03
18:23:04|3756.42
18:23:05|3755.71
18:23:06|3755.56
18:23:07|3756.33
18:23:08|3756.61
18:23:09|3756.55
18:23:10|3756.56
18:23:11|3756.56
18:23:12|3756.55
18:23:13|3756.55
18:23:14|3756.73
18:23:15|3756.56
18:23:16|3756.56
18:23:17|3756.46
18:23:18|3756.34
18:23:19|3756.34
18:23:21|3757.81
18:23:22|3757.98
18:23:23|3757.96
18:23:24|3760.02
18:23:25|3760.06
18:23:25|3760.75
18:23:27|3760.6
18:23:27|3760.9
18:23:29|3759.34
18:23:30|3757.06
18:23:31|3756.48
18:23:32|3756.56
18:23:33|3756.94
18:23:33|3757.1
18:23:35|3756.28
18:23:36|3756.29
18:23:37|3755.29
18:23:37|3756.04
18:23:39|3755.37
18:23:40|3756.12
18:23:41|3756.46
18:23:42|3756.97
18:23:42|3757.32
18:23:44|3760.53
18:23:44|3761.
18:23:46|3760.99
18:23:47|3758.69
18:23:48|3760.35
18:23:49|3760.99
18:23:51|3760.76
18:23:52|3760.95
18:23:53|3760.6
18:23:54|3761.33
18:23:56|3761.33
18:23:57|3757.57
18:23:58|3758.21
18:23:59|3759.67
18:24:00|3759.77
18:24:01|3760.59
18:24:02|3760.52
18:24:03|3760.55
18:24:04|3760.58
18:24:05|3759.51
18:24:06|3759.69
18:24:07|3759.68
18:24:08|3760.03
18:24:09|3760.54
18:24:10|3760.53
18:24:11|3760.86
18:24:12|3760.86
18:24:13|3761.74
18:24:14|3762.13
18:24:15|3761.75
18:24:16|3761.09
18:24:17|3761.04
18:24:18|3760.28
18:24:19|3760.06
18:24:20|3760.06
18:24:21|3760.08
18:24:22|3760.08
18:24:23|3760.09
18:24:24|3761.14
18:24:25|3761.16
18:24:26|3760.73
18:24:27|3760.74
18:24:28|3760.66
18:24:30|3760.66
18:24:31|3760.66
18:24:32|3760.72
18:24:33|3760.72
18:24:34|3760.72
18:24:35|3759.01
18:24:36|3758.81
18:24:37|3758.58
18:24:38|3758.75
18:24:39|3759.24
18:24:40|3759.98
18:24:41|3760.76
18:24:42|3760.76
18:24:43|3760.73
18:24:44|3760.93
18:24:45|3760.74
18:24:46|3760.46
18:24:47|3760.47
18:24:48|3760.47
18:24:49|3761.33
18:24:50|3760.74
18:24:52|3760.8
18:24:53|3763.51
18:24:53|3763.98
18:24:56|3764.38
18:24:57|3764.53
18:24:58|3764.39
18:24:59|3764.37
18:24:59|3764.52
18:25:01|3764.52
18:25:01|3763.99
18:25:03|3763.52
18:25:04|3763.61
18:25:05|3763.44
18:25:05|3762.71
18:25:06|3761.94
18:25:07|3761.94
18:25:09|3761.97
18:25:10|3761.98
18:25:12|3761.98
18:25:12|3762.73
18:25:13|3761.95
18:25:15|3762.71
18:25:16|3762.
18:25:17|3761.01
18:25:18|3760.77
18:25:19|3760.83
18:25:20|3761.8
18:25:22|3762.38
18:25:22|3762.13
18:25:23|3762.12
18:25:24|3762.13
18:25:26|3761.68
18:25:26|3761.67
18:25:28|3761.68
18:25:28|3761.67
18:25:30|3761.6
18:25:31|3762.05
18:25:32|3761.77
18:25:33|3762.07
18:25:34|3763.77
18:25:35|3763.6
18:25:36|3764.52
18:25:37|3764.62
18:25:38|3764.67
18:25:38|3764.84
18:25:39|3764.56
18:25:41|3764.18
18:25:42|3764.77
18:25:43|3764.23
18:25:44|3765.06
18:25:45|3765.
18:25:46|3764.9
18:25:47|3763.86
18:25:48|3762.7
18:25:49|3762.71
18:25:50|3762.42
18:25:51|3762.55
18:25:53|3762.55
18:25:53|3762.05
18:25:56|3762.05
18:25:57|3761.32
18:25:58|3761.61
18:25:59|3761.6
18:26:00|3761.48
18:26:01|3761.45
18:26:03|3760.35
18:26:04|3760.27
18:26:05|3759.98
18:26:06|3759.47
18:26:07|3759.63
18:26:08|3759.51
18:26:09|3760.21
18:26:10|3760.01
18:26:11|3759.62
18:26:12|3759.12
18:26:13|3758.18
18:26:14|3758.
18:26:14|3758.01
18:26:17|3758.02
18:26:17|3758.78
18:26:18|3758.78
18:26:19|3758.78
18:26:21|3759.17
18:26:21|3759.54
18:26:22|3759.36
18:26:23|3759.37
18:26:25|3760.16
18:26:26|3760.23
18:26:27|3760.22
18:26:27|3760.2
18:26:28|3760.21
18:26:29|3760.05
18:26:30|3759.94
18:26:31|3759.94
18:26:32|3759.93
18:26:33|3759.94
18:26:34|3759.94
18:26:36|3760.
18:26:36|3760.01
18:26:37|3760.
18:26:38|3761.32
18:26:39|3761.62
18:26:40|3761.82
18:26:41|3761.72
18:26:42|3761.72
18:26:44|3761.67
18:26:44|3761.67
18:26:45|3761.71
18:26:46|3761.82
18:26:47|3761.82
18:26:48|3761.81
18:26:49|3761.95
18:26:50|3761.82
18:26:51|3762.
18:26:54|3762.1
18:26:55|3762.3
18:26:56|3762.32
18:26:57|3762.32
18:26:58|3762.43
18:26:59|3761.82
18:27:00|3761.27
18:27:01|3761.28
18:27:02|3761.27
18:27:03|3760.99
18:27:04|3760.98
18:27:05|3761.07
18:27:06|3760.86
18:27:07|3761.48
18:27:08|3760.86
18:27:09|3761.16
18:27:10|3761.14
18:27:11|3761.15
18:27:13|3760.99
18:27:14|3760.82
18:27:15|3760.01
18:27:15|3759.48
18:27:17|3759.47
18:27:18|3759.01
18:27:19|3759.56
18:27:20|3756.82
18:27:20|3757.53
18:27:22|3756.29
18:27:23|3756.27
18:27:23|3755.88
18:27:25|3756.54
18:27:26|3756.54
18:27:27|3756.34
18:27:28|3756.01
18:27:28|3755.94
18:27:29|3756.27
18:27:30|3756.29
18:27:32|3756.28
18:27:33|3756.27
18:27:34|3756.28
18:27:35|3756.13
18:27:36|3756.13
18:27:36|3756.13
18:27:38|3756.13
18:27:39|3757.94
18:27:40|3758.24
18:27:41|3757.66
18:27:42|3757.57
18:27:42|3756.89
18:27:44|3757.12
18:27:45|3756.67
18:27:45|3756.66
18:27:47|3756.41
18:27:48|3756.47
18:27:49|3756.48
18:27:50|3756.49
18:27:51|3756.49
18:27:52|3756.48
18:27:53|3756.48
18:27:55|3757.52
18:27:57|3756.66
18:27:59|3756.8
18:27:59|3757.08
18:28:00|3757.09
18:28:01|3757.09
18:28:02|3756.73
18:28:03|3756.17
18:28:04|3756.45
18:28:05|3756.25
18:28:06|3756.46
18:28:07|3756.2
18:28:08|3756.14
18:28:09|3755.63
18:28:10|3756.14
18:28:11|3756.2
18:28:12|3756.13
18:28:14|3755.73
18:28:15|3755.91
18:28:16|3755.88
18:28:17|3755.84
18:28:18|3756.48
18:28:19|3756.61
18:28:20|3756.58
18:28:21|3756.91
18:28:22|3756.91
18:28:23|3756.92
18:28:24|3756.91
18:28:25|3756.67
18:28:26|3756.67
18:28:27|3756.67
18:28:28|3756.67
18:28:29|3756.49
18:28:30|3756.49
18:28:31|3756.67
18:28:32|3756.68
18:28:33|3756.63
18:28:34|3756.43
18:28:35|3756.67
18:28:36|3756.67
18:28:37|3756.67
18:28:38|3756.67
18:28:39|3756.79
18:28:40|3756.79
18:28:41|3756.92
18:28:42|3757.17
18:28:43|3758.41
18:28:44|3758.76
18:28:45|3758.69
18:28:46|3759.08
18:28:47|3759.1
18:28:48|3759.47
18:28:49|3759.09
18:28:50|3757.82
18:28:51|3757.67
18:28:52|3757.06
18:28:53|3756.91
18:28:54|3757.1
18:28:56|3756.9
18:28:58|3756.91
18:28:59|3756.91
18:29:00|3756.91
18:29:01|3756.67
18:29:01|3756.01
18:29:03|3755.64
18:29:04|3755.64
18:29:05|3755.63
18:29:06|3755.63
18:29:07|3756.76
18:29:08|3756.42
18:29:09|3755.92
18:29:10|3755.89
18:29:12|3755.86
18:29:13|3756.58
18:29:14|3756.87
18:29:15|3759.3
18:29:16|3759.19
18:29:17|3757.1
18:29:18|3757.54
18:29:19|3757.15
18:29:20|3756.74
18:29:20|3757.06
18:29:22|3757.06
18:29:23|3757.06
18:29:24|3755.94
18:29:25|3755.94
18:29:26|3756.71
18:29:27|3756.72
18:29:28|3756.71
18:29:29|3756.69
18:29:30|3756.69
18:29:32|3756.69
18:29:33|3756.69
18:29:33|3756.58
18:29:34|3756.68
18:29:35|3756.67
18:29:37|3756.68
18:29:37|3756.77
18:29:39|3758.11
18:29:39|3758.49
18:29:40|3758.83
18:29:42|3758.83
18:29:43|3758.66
18:29:43|3759.65
18:29:45|3758.16
18:29:45|3758.79
18:29:47|3758.56
18:29:48|3759.57
18:29:48|3758.85
18:29:49|3758.94
18:29:50|3758.95
18:29:51|3758.69
18:29:52|3758.69
18:29:53|3758.85
18:29:54|3759.35
18:29:57|3758.77
18:29:58|3758.72
18:29:58|3758.01
18:29:59|3758.
18:30:00|3757.76
18:30:02|3758.
18:30:02|3757.66
18:30:04|3758.
18:30:05|3758.
18:30:06|3758.49
18:30:06|3758.5
18:30:08|3758.5
18:30:08|3758.01
18:30:10|3758.01
18:30:10|3756.98
18:30:11|3756.97
18:30:13|3756.94
18:30:14|3756.59
18:30:14|3755.45
18:30:15|3755.44
18:30:16|3755.01
18:30:17|3755.
18:30:18|3755.62
18:30:19|3756.3
18:30:20|3756.33
18:30:21|3756.77
18:30:23|3758.59
18:30:23|3758.68
18:30:25|3758.69
18:30:25|3758.69
18:30:28|3758.68
18:30:28|3758.68
18:30:29|3758.92
18:30:31|3759.49
18:30:31|3759.7
18:30:32|3759.18
18:30:33|3759.4
18:30:34|3759.03
18:30:35|3759.04
18:30:36|3759.04
18:30:37|3759.22
18:30:38|3759.12
18:30:39|3759.07
18:30:40|3759.62
18:30:41|3760.67
18:30:42|3760.34
18:30:43|3760.47
18:30:44|3761.37
18:30:45|3761.74
18:30:46|3761.75
18:30:47|3761.76
18:30:48|3761.76
18:30:49|3761.93
18:30:50|3761.97
18:30:51|3762.11
18:30:52|3763.54
18:30:53|3762.94
18:30:54|3762.45
18:30:55|3762.44
18:30:57|3761.06
18:30:58|3760.94
18:30:59|3760.94
18:31:01|3762.09
18:31:02|3762.71
18:31:04|3763.79
18:31:04|3763.39
18:31:06|3763.56
18:31:07|3763.07
18:31:08|3762.92
18:31:08|3763.54
18:31:10|3764.07
18:31:10|3763.55
18:31:12|3763.55
18:31:12|3763.55
18:31:13|3764.07
18:31:15|3763.18
18:31:15|3763.86
18:31:16|3762.59
18:31:17|3762.59
18:31:18|3763.45
18:31:20|3763.55
18:31:21|3763.65
18:31:21|3764.07
18:31:23|3764.39
18:31:23|3764.53
18:31:25|3764.26
18:31:25|3764.07
18:31:26|3764.08
18:31:27|3764.76
18:31:28|3764.98
18:31:30|3764.79
18:31:32|3764.79
18:31:32|3764.35
18:31:34|3764.35
18:31:35|3762.77
18:31:36|3762.75
18:31:36|3762.4
18:31:37|3762.4
18:31:38|3762.75
18:31:39|3763.12
18:31:40|3762.76
18:31:41|3762.76
18:31:43|3762.76
18:31:44|3763.23
18:31:44|3763.31
18:31:45|3763.3
18:31:48|3763.31
18:31:48|3763.31
18:31:49|3763.3
18:31:50|3763.7
18:31:51|3763.32
18:31:52|3763.32
18:31:53|3763.33
18:31:54|3763.33
18:31:55|3763.31
18:31:56|3763.32
18:31:57|3763.32
18:31:59|3763.32
18:32:01|3763.31
18:32:03|3763.32
18:32:03|3763.38
18:32:05|3763.32
18:32:07|3762.08
18:32:07|3762.01
18:32:08|3762.01
18:32:10|3761.38
18:32:10|3760.84
18:32:11|3762.06
18:32:13|3762.05
18:32:13|3762.05
18:32:14|3762.05
18:32:15|3762.06
18:32:16|3762.02
18:32:17|3762.31
18:32:18|3762.51
18:32:19|3762.52
18:32:20|3762.52
18:32:21|3762.52
18:32:22|3762.52
18:32:23|3762.51
18:32:24|3762.49
18:32:26|3762.5
18:32:26|3762.49
18:32:28|3762.88
18:32:28|3763.05
18:32:29|3763.05
18:32:30|3762.88
18:32:31|3763.11
18:32:32|3763.11
18:32:33|3763.03
18:32:34|3763.02
18:32:35|3763.02
18:32:36|3763.02
18:32:37|3763.02
18:32:38|3763.02
18:32:39|3762.21
18:32:40|3762.64
18:32:41|3763.48
18:32:42|3763.81
18:32:43|3763.96
18:32:44|3763.96
18:32:45|3763.96
18:32:46|3763.97
18:32:47|3763.96
18:32:48|3763.96
18:32:49|3763.21
18:32:50|3764.36
18:32:51|3764.86
18:32:52|3764.86
18:32:54|3764.85
18:32:54|3764.86
18:32:55|3764.83
18:32:56|3764.84
18:32:57|3764.84
18:32:59|3766.01
18:33:01|3766.19
18:33:03|3765.03
18:33:04|3765.01
18:33:06|3765.55
18:33:06|3765.86
18:33:08|3765.75
18:33:09|3765.59
18:33:09|3765.15
18:33:12|3765.14
18:33:12|3765.
18:33:13|3765.64
18:33:14|3765.66
18:33:15|3765.58
18:33:16|3765.54
18:33:17|3766.35
18:33:18|3765.94
18:33:19|3765.28
18:33:20|3765.02
18:33:21|3763.48
18:33:23|3764.56
18:33:24|3764.91
18:33:25|3765.01
18:33:26|3765.68
18:33:27|3765.68
18:33:28|3766.35
18:33:29|3766.34
18:33:30|3766.35
18:33:31|3766.35
18:33:32|3765.39
18:33:33|3765.68
18:33:34|3765.65
18:33:35|3765.4
18:33:36|3765.39
18:33:37|3765.4
18:33:38|3765.4
18:33:39|3766.65
18:33:40|3766.07
18:33:41|3766.06
18:33:42|3766.06
18:33:43|3765.7
18:33:44|3765.72
18:33:45|3766.06
18:33:46|3766.06
18:33:47|3766.05
18:33:48|3766.07
18:33:49|3766.67
18:33:50|3766.49
18:33:51|3766.04
18:33:52|3766.05
18:33:53|3766.06
18:33:54|3766.07
18:33:55|3766.08
18:33:56|3766.37
18:33:57|3766.25
18:33:58|3766.26
18:33:59|3766.26
18:34:01|3766.39
18:34:03|3766.41
18:34:04|3766.4
18:34:06|3766.01
18:34:06|3766.
18:34:07|3766.01
18:34:08|3766.17
18:34:09|3766.2
18:34:10|3766.21
18:34:11|3766.17
18:34:12|3766.16
18:34:13|3765.65
18:34:14|3765.65
18:34:15|3765.51
18:34:16|3765.51
18:34:17|3766.
18:34:19|3765.99
18:34:19|3765.98
18:34:21|3765.51
18:34:21|3765.51
18:34:22|3764.54
18:34:23|3766.16
18:34:24|3766.17
18:34:25|3766.17
18:34:26|3766.16
18:34:27|3766.21
18:34:28|3766.18
18:34:29|3766.16
18:34:30|3766.16
18:34:31|3766.16
18:34:32|3766.17
18:34:33|3766.32
18:34:34|3766.17
18:34:35|3766.17
18:34:36|3766.17
18:34:37|3766.14
18:34:38|3765.69
18:34:39|3765.68
18:34:40|3765.69
18:34:41|3765.69
18:34:42|3765.68
18:34:43|3764.86
18:34:44|3764.86
18:34:45|3764.87
18:34:46|3764.01
18:34:47|3764.01
18:34:48|3764.01
18:34:49|3764.01
18:34:50|3764.01
18:34:51|3764.
18:34:52|3763.31
18:34:53|3763.31
18:34:54|3763.31
18:34:55|3763.31
18:34:56|3763.31
18:34:57|3763.99
18:34:58|3763.59
18:34:59|3762.84
18:35:01|3762.9
18:35:03|3762.88
18:35:05|3763.99
18:35:06|3763.42
18:35:07|3763.42
18:35:07|3763.42
18:35:09|3763.43
18:35:10|3763.42
18:35:11|3763.06
18:35:12|3763.07
18:35:13|3763.06
18:35:14|3762.62
18:35:15|3762.41
18:35:16|3761.75
18:35:16|3761.9
18:35:18|3761.9
18:35:19|3761.91
18:35:20|3763.48
18:35:21|3767.19
18:35:21|3766.33
18:35:23|3766.32
18:35:24|3766.52
18:35:25|3765.84
18:35:25|3766.05
18:35:27|3765.96
18:35:27|3765.96
18:35:29|3765.59
18:35:30|3765.92
18:35:31|3765.6
18:35:31|3766.33
18:35:33|3766.34
18:35:34|3766.83
18:35:35|3766.63
18:35:36|3766.63
18:35:37|3766.87
18:35:38|3766.82
18:35:39|3766.52
18:35:40|3766.71
18:35:41|3767.
18:35:42|3768.35
18:35:43|3770.51
18:35:43|3770.69
18:35:45|3770.46
18:35:46|3769.48
18:35:47|3768.52
18:35:47|3769.32
18:35:49|3768.55
18:35:49|3768.74
18:35:50|3768.75
18:35:51|3769.45
18:35:53|3769.89
18:35:54|3769.73
18:35:55|3769.54
18:35:56|3770.69
18:35:56|3770.8
18:35:57|3776.23
18:35:59|3776.69
18:36:00|3777.17
18:36:01|3775.87
18:36:02|3775.86
18:36:04|3776.88
18:36:05|3776.19
18:36:06|3775.11
18:36:07|3774.28
18:36:08|3774.04
18:36:09|3773.75
18:36:10|3774.38
18:36:11|3774.32
18:36:12|3774.85
18:36:13|3774.08
18:36:14|3774.32
18:36:15|3774.34
18:36:16|3774.34
18:36:17|3774.33
18:36:18|3774.33
18:36:19|3774.01
18:36:20|3774.02
18:36:21|3774.49
18:36:22|3774.03
18:36:23|3774.09
18:36:24|3774.09
18:36:25|3774.34
18:36:25|3774.33
18:36:26|3774.32
18:36:28|3774.21
18:36:29|3774.1
18:36:30|3775.81
18:36:30|3775.69
18:36:32|3774.89
18:36:33|3774.87
18:36:34|3775.48
18:36:35|3775.5
18:36:36|3774.22
18:36:37|3774.22
18:36:38|3774.11
18:36:38|3774.11
18:36:39|3774.05
18:36:41|3773.03
18:36:42|3773.58
18:36:43|3773.04
18:36:44|3773.58
18:36:45|3773.55
18:36:46|3774.01
18:36:46|3773.89
18:36:48|3775.
18:36:48|3775.09
18:36:50|3775.59
18:36:51|3775.66
18:36:52|3775.89
18:36:53|3775.85
18:36:53|3775.86
18:36:55|3776.93
18:36:56|3776.27
18:36:57|3776.45
18:36:58|3776.23
18:36:58|3776.27
18:36:59|3775.12
18:37:01|3774.71
18:37:02|3774.85
18:37:04|3775.68
18:37:04|3775.67
18:37:07|3775.17
18:37:07|3776.06
18:37:09|3776.17
18:37:09|3775.61
18:37:10|3776.68
18:37:11|3776.45
18:37:12|3776.56
18:37:13|3777.
18:37:15|3777.67
18:37:15|3777.02
18:37:16|3777.76
18:37:17|3777.76
18:37:18|3777.73
18:37:19|3777.73
18:37:20|3777.73
18:37:21|3776.85
18:37:22|3776.55
18:37:23|3777.24
18:37:24|3776.46
18:37:25|3776.18
18:37:26|3776.42
18:37:27|3776.42
18:37:28|3776.58
18:37:30|3776.85
18:37:31|3776.86
18:37:31|3777.24
18:37:32|3777.23
18:37:33|3778.
18:37:34|3777.71
18:37:35|3777.25
18:37:36|3777.25
18:37:37|3777.57
18:37:38|3777.35
18:37:39|3777.22
18:37:40|3777.31
18:37:41|3778.58
18:37:42|3778.44
18:37:43|3777.94
18:37:44|3776.17
18:37:45|3776.
18:37:48|3776.01
18:37:48|3776.83
18:37:49|3777.37
18:37:50|3778.22
18:37:52|3777.68
18:37:52|3777.58
18:37:53|3777.58
18:37:54|3778.37
18:37:56|3778.24
18:37:57|3779.66
18:37:58|3779.64
18:37:59|3779.18
18:38:00|3779.14
18:38:01|3778.64
18:38:02|3781.97
18:38:03|3784.1
18:38:05|3786.57
18:38:06|3785.11
18:38:07|3784.03
18:38:08|3784.91
18:38:10|3782.77
18:38:10|3781.62
18:38:13|3780.67
18:38:13|3780.89
18:38:15|3780.04
18:38:15|3779.44
18:38:16|3778.4
18:38:17|3778.58
18:38:18|3778.66
18:38:19|3779.28
18:38:21|3779.4
18:38:22|3779.21
18:38:23|3779.73
18:38:24|3779.31
18:38:25|3780.59
18:38:26|3780.19
18:38:27|3779.68
18:38:28|3779.67
18:38:29|3779.68
18:38:30|3779.67
18:38:31|3780.13
18:38:32|3779.84
18:38:34|3780.03
18:38:34|3780.01
18:38:36|3778.26
18:38:37|3780.
18:38:38|3778.02
18:38:39|3778.58
18:38:40|3778.12
18:38:41|3778.12
18:38:42|3779.12
18:38:43|3779.56
18:38:43|3779.56
18:38:45|3778.23
18:38:45|3778.53
18:38:47|3778.24
18:38:48|3778.24
18:38:49|3778.13
18:38:50|3778.13
18:38:51|3778.23
18:38:52|3778.23
18:38:53|3779.45
18:38:54|3778.71
18:38:54|3777.93
18:38:56|3779.46
18:38:57|3779.62
18:38:58|3779.6
18:38:59|3779.53
18:39:00|3779.53
18:39:01|3779.3
18:39:02|3779.29
18:39:04|3779.01
18:39:06|3780.59
18:39:07|3779.95
18:39:09|3779.88
18:39:11|3779.89
18:39:12|3780.22
18:39:13|3780.09
18:39:14|3780.09
18:39:15|3780.27
18:39:17|3780.14
18:39:17|3780.13
18:39:18|3781.24
18:39:19|3781.94
18:39:20|3781.95
18:39:21|3783.5
18:39:23|3783.94
18:39:23|3784.6
18:39:25|3785.47
18:39:26|3785.82
18:39:27|3784.04
18:39:28|3784.02
18:39:29|3783.64
18:39:30|3783.58
18:39:31|3784.53
18:39:32|3785.
18:39:33|3784.56
18:39:34|3786.21
18:39:35|3786.2
18:39:36|3786.14
18:39:37|3786.14
18:39:38|3786.45
18:39:39|3786.16
18:39:40|3785.39
18:39:41|3786.66
18:39:42|3788.
18:39:43|3787.52
18:39:44|3787.53
18:39:45|3786.85
18:39:46|3786.54
18:39:47|3786.86
18:39:48|3786.52
18:39:49|3786.52
18:39:50|3786.84
18:39:51|3786.76
18:39:52|3787.39
18:39:53|3787.37
18:39:54|3787.9
18:39:55|3788.7
18:39:56|3788.8
18:39:57|3789.69
18:39:58|3789.36
18:39:59|3788.35
18:40:00|3788.64
18:40:01|3788.41
18:40:02|3788.
18:40:03|3788.
18:40:04|3787.9
18:40:05|3787.78
18:40:07|3787.31
18:40:08|3788.01
18:40:09|3786.84
18:40:10|3786.83
18:40:11|3787.94
18:40:13|3788.02
18:40:14|3789.15
18:40:16|3789.67
18:40:17|3789.74
18:40:17|3790.41
18:40:19|3790.75
18:40:20|3792.04
18:40:20|3792.04
18:40:21|3792.79
18:40:24|3793.6
18:40:24|3793.13
18:40:25|3792.49
18:40:26|3790.75
18:40:27|3790.31
18:40:28|3790.61
18:40:29|3790.56
18:40:30|3790.52
18:40:31|3790.88
18:40:32|3790.89
18:40:34|3790.88
18:40:34|3792.11
18:40:36|3792.61
18:40:36|3792.31
18:40:37|3792.34
18:40:38|3792.69
18:40:39|3791.4
18:40:40|3792.24
18:40:41|3792.5
18:40:42|3792.67
18:40:43|3791.01
18:40:44|3791.33
18:40:45|3790.88
18:40:46|3790.61
18:40:47|3791.02
18:40:48|3791.14
18:40:49|3790.86
18:40:50|3790.35
18:40:51|3790.25
18:40:52|3790.
18:40:53|3788.95
18:40:54|3789.78
18:40:55|3790.11
18:40:56|3790.11
18:40:57|3791.9
18:40:58|3794.7
18:40:59|3795.76
18:41:00|3795.62
18:41:01|3794.73
18:41:02|3794.15
18:41:03|3794.13
18:41:04|3794.15
18:41:05|3796.56
18:41:07|3796.65
18:41:08|3794.39
18:41:10|3795.4
18:41:12|3794.16
18:41:13|3795.08
18:41:14|3795.01
18:41:15|3797.5
18:41:15|3795.49
18:41:16|3796.18
18:41:18|3796.45
18:41:18|3797.98
18:41:20|3798.02
18:41:21|3796.45
18:41:23|3796.94
18:41:23|3797.07
18:41:24|3797.49
18:41:25|3797.79
18:41:26|3797.6
18:41:27|3795.01
18:41:28|3796.74
18:41:29|3795.75
18:41:30|3795.04
18:41:31|3796.02
18:41:32|3795.96
18:41:33|3795.96
18:41:35|3796.03
18:41:36|3796.92
18:41:37|3796.92
18:41:38|3797.81
18:41:39|3797.82
18:41:41|3796.59
18:41:42|3796.59
18:41:43|3796.93
18:41:43|3796.95
18:41:45|3796.95
18:41:45|3797.45
18:41:47|3797.45
18:41:48|3797.8
18:41:49|3797.36
18:41:50|3797.36
18:41:51|3797.41
18:41:52|3796.98
18:41:53|3795.75
18:41:54|3795.75
18:41:55|3795.35
18:41:56|3795.07
18:41:57|3795.26
18:41:58|3794.32
18:41:59|3794.31
18:42:00|3795.91
18:42:01|3796.42
18:42:02|3795.78
18:42:02|3795.08
18:42:04|3795.18
18:42:05|3795.
18:42:06|3795.52
18:42:06|3795.09
18:42:09|3795.91
18:42:10|3795.92
18:42:12|3797.29
18:42:13|3797.11
18:42:13|3797.12
18:42:14|3796.87
18:42:16|3796.72
18:42:16|3796.71
18:42:17|3796.72
18:42:18|3795.97
18:42:20|3796.44
18:42:21|3797.64
18:42:22|3797.63
18:42:23|3797.5
18:42:24|3797.36
18:42:25|3798.58
18:42:26|3798.55
18:42:27|3798.54
18:42:28|3798.81
18:42:29|3799.
18:42:30|3798.36
18:42:31|3798.28
18:42:32|3797.81
18:42:33|3798.06
18:42:34|3798.54
18:42:35|3798.36
18:42:36|3798.54
18:42:37|3798.7
18:42:38|3798.64
18:42:39|3798.63
18:42:40|3798.63
18:42:41|3798.64
18:42:42|3798.84
18:42:43|3800.
18:42:44|3800.51
18:42:45|3800.04
18:42:46|3801.51
18:42:47|3800.42
18:42:48|3800.68
18:42:49|3799.85
18:42:50|3798.92
18:42:51|3799.59
18:42:52|3800.33
18:42:53|3799.66
18:42:54|3799.95
18:42:55|3800.2
18:42:56|3800.56
18:42:57|3800.08
18:42:58|3800.65
18:42:59|3800.54
18:43:00|3800.53
18:43:01|3801.41
18:43:02|3800.35
18:43:03|3799.91
18:43:04|3800.65
18:43:05|3800.01
18:43:06|3800.74
18:43:07|3800.42
18:43:08|3800.29
18:43:09|3801.24
18:43:11|3800.56
18:43:12|3800.19
18:43:14|3799.44
18:43:15|3799.2
18:43:16|3798.93
18:43:17|3799.42
18:43:18|3799.43
18:43:19|3799.42
18:43:20|3799.38
18:43:21|3798.87
18:43:22|3799.83
18:43:23|3799.55
18:43:24|3800.18
18:43:25|3800.08
18:43:26|3799.
18:43:27|3800.28
18:43:28|3801.13
18:43:29|3800.79
18:43:30|3800.77
18:43:31|3800.42
18:43:32|3800.39
18:43:32|3800.
18:43:34|3799.82
18:43:34|3800.56
18:43:35|3799.96
18:43:37|3797.19
18:43:38|3797.09
18:43:39|3796.97
18:43:40|3796.84
18:43:41|3800.24
18:43:41|3802.83
18:43:43|3803.7
18:43:44|3805.89
18:43:45|3804.85
18:43:46|3803.37
18:43:47|3803.36
18:43:48|3802.95
18:43:48|3802.05
18:43:50|3802.07
18:43:50|3801.87
18:43:52|3803.54
18:43:53|3802.66
18:43:54|3803.36
18:43:55|3803.38
18:43:56|3804.79
18:43:56|3804.95
18:43:58|3804.58
18:43:59|3805.
18:43:59|3804.11
18:44:01|3805.35
18:44:02|3804.58
18:44:03|3804.44
18:44:04|3803.53
18:44:05|3803.8
18:44:06|3803.42
18:44:06|3803.8
18:44:08|3803.8
18:44:08|3804.34
18:44:11|3804.18
18:44:13|3805.89
18:44:14|3806.01
18:44:15|3806.35
18:44:17|3806.99
18:44:17|3808.97
18:44:18|3808.03
18:44:20|3809.19
18:44:22|3809.48
18:44:22|3810.92
18:44:24|3813.7
18:44:25|3814.05
18:44:25|3814.03
18:44:27|3814.84
18:44:27|3813.2
18:44:28|3812.74
18:44:29|3810.78
18:44:31|3809.56
18:44:31|3809.64
18:44:33|3812.07
18:44:34|3807.66
18:44:35|3808.4
18:44:35|3807.48
18:44:36|3808.34
18:44:38|3807.63
18:44:38|3808.02
18:44:39|3808.06
18:44:40|3808.34
18:44:41|3813.47
18:44:43|3812.34
18:44:43|3810.93
18:44:44|3811.56
18:44:46|3811.87
18:44:47|3811.42
18:44:47|3810.31
18:44:48|3810.27
18:44:49|3809.78
18:44:50|3811.22
18:44:51|3810.71
18:44:52|3811.58
18:44:53|3811.23
18:44:54|3810.31
18:44:56|3810.31
18:44:56|3810.69
18:44:58|3810.82
18:44:58|3810.83
18:44:59|3812.46
18:45:00|3812.36
18:45:01|3813.23
18:45:02|3813.34
18:45:03|3814.75
18:45:04|3814.16
18:45:05|3814.71
18:45:06|3814.7
18:45:07|3814.24
18:45:08|3814.56
18:45:09|3815.35
18:45:12|3816.
18:45:12|3817.3
18:45:13|3817.95
18:45:14|3818.13
18:45:15|3819.83
18:45:16|3820.
18:45:17|3821.11
18:45:18|3822.33
18:45:19|3821.95
18:45:20|3822.09
18:45:21|3821.02
18:45:22|3820.05
18:45:23|3818.66
18:45:24|3820.03
18:45:25|3824.52
18:45:26|3825.15
18:45:27|3826.17
18:45:28|3827.04
18:45:29|3826.63
18:45:30|3827.21
18:45:31|3827.46
18:45:32|3828.12
18:45:33|3827.28
18:45:34|3828.63
18:45:35|3829.74
18:45:36|3829.09
18:45:37|3829.98
18:45:38|3828.03
18:45:39|3826.4
18:45:40|3825.04
18:45:41|3826.03
18:45:42|3822.78
18:45:43|3822.46
18:45:44|3823.4
18:45:45|3821.45
18:45:46|3820.88
18:45:47|3820.97
18:45:48|3819.99
18:45:49|3820.
18:45:50|3820.66
18:45:51|3820.66
18:45:52|3821.34
18:45:53|3821.78
18:45:54|3822.65
18:45:55|3822.2
18:45:56|3823.13
18:45:57|3822.24
18:45:58|3820.9
18:45:59|3821.2
18:46:00|3821.54
18:46:01|3822.55
18:46:02|3822.03
18:46:03|3821.29
18:46:04|3823.02
18:46:05|3823.
18:46:06|3822.19
18:46:07|3822.63
18:46:08|3823.39
18:46:09|3824.22
18:46:10|3823.36
18:46:12|3822.57
18:46:13|3822.57
18:46:14|3824.43
18:46:15|3821.78
18:46:16|3821.54
18:46:17|3821.53
18:46:18|3822.03
18:46:19|3822.03
18:46:20|3822.7
18:46:21|3822.61
18:46:23|3822.62
18:46:23|3822.62
18:46:24|3822.62
18:46:25|3822.61
18:46:26|3822.61
18:46:27|3822.04
18:46:29|3820.51
18:46:30|3820.
18:46:31|3820.
18:46:32|3819.2
18:46:33|3818.43
18:46:34|3817.29
18:46:35|3818.15
18:46:36|3817.01
18:46:37|3817.41
18:46:38|3817.38
18:46:39|3817.34
18:46:40|3817.6
18:46:41|3817.25
18:46:42|3816.5
18:46:43|3817.63
18:46:44|3817.07
18:46:45|3816.36
18:46:46|3815.53
18:46:47|3815.7
18:46:48|3815.67
18:46:49|3817.07
18:46:50|3818.4
18:46:51|3818.71
18:46:52|3818.7
18:46:53|3818.96
18:46:54|3819.47
18:46:55|3820.99
18:46:56|3824.12
18:46:57|3824.56
18:46:58|3823.57
18:46:59|3823.41
18:47:00|3822.21
18:47:01|3822.34
18:47:02|3823.2
18:47:03|3822.22
18:47:04|3821.56
18:47:05|3821.94
18:47:06|3823.28
18:47:07|3823.65
18:47:08|3823.33
18:47:09|3823.32
18:47:10|3823.27
18:47:11|3823.23
18:47:12|3824.58
18:47:13|3825.01
18:47:14|3824.33
18:47:15|3824.88
18:47:16|3823.99
18:47:17|3823.99
18:47:18|3824.
18:47:19|3824.88
18:47:20|3825.44
18:47:21|3825.59
18:47:23|3825.03
18:47:24|3826.15
18:47:25|3826.22
18:47:26|3826.21
18:47:27|3825.04
18:47:28|3826.34
18:47:29|3826.48
18:47:30|3826.73
18:47:31|3827.33
18:47:32|3827.76
18:47:33|3827.76
18:47:34|3827.26
18:47:35|3825.
18:47:35|3825.01
18:47:37|3825.03
18:47:38|3825.51
18:47:38|3825.87
18:47:40|3825.4
18:47:40|3825.36
18:47:42|3825.02
18:47:43|3824.03
18:47:44|3823.26
18:47:44|3822.4
18:47:46|3820.74
18:47:47|3821.8
18:47:48|3822.3
18:47:48|3822.56
18:47:50|3821.61
18:47:51|3822.92
18:47:52|3824.02
18:47:52|3824.38
18:47:54|3825.16
18:47:55|3826.06
18:47:56|3825.95
18:47:56|3829.01
18:47:58|3831.26
18:47:59|3831.25
18:48:00|3831.84
18:48:01|3831.37
18:48:02|3830.59
18:48:03|3831.04
18:48:04|3831.91
18:48:05|3832.72
18:48:06|3834.26
18:48:07|3837.
18:48:08|3838.11
18:48:09|3839.09
18:48:10|3838.58
18:48:11|3836.92
18:48:12|3837.35
18:48:13|3837.56
18:48:15|3835.34
18:48:17|3833.08
18:48:18|3832.4
18:48:19|3833.74
18:48:20|3830.98
18:48:21|3831.55
18:48:22|3831.24
18:48:23|3829.54
18:48:24|3827.18
18:48:25|3826.47
18:48:26|3827.18
18:48:27|3829.15
18:48:28|3828.45
18:48:29|3827.93
18:48:30|3829.03
18:48:31|3827.91
18:48:32|3828.82
18:48:33|3829.61
18:48:34|3829.59
18:48:35|3829.84
18:48:36|3829.88
18:48:37|3829.93
18:48:38|3830.11
18:48:39|3828.68
18:48:40|3828.01
18:48:42|3828.01
18:48:43|3827.99
18:48:44|3827.99
18:48:45|3828.03
18:48:46|3830.78
18:48:47|3831.28
18:48:48|3830.72
18:48:49|3830.63
18:48:50|3829.41
18:48:51|3829.39
18:48:52|3829.39
18:48:53|3828.72
18:48:54|3830.57
18:48:55|3830.82
18:48:56|3831.54
18:48:57|3830.07
18:48:58|3829.38
18:48:59|3829.03
18:49:00|3831.55
18:49:01|3830.39
18:49:02|3829.39
18:49:03|3829.22
18:49:04|3828.02
18:49:05|3827.19
18:49:06|3827.24
18:49:07|3826.44
18:49:08|3827.01
18:49:09|3825.58
18:49:10|3825.
18:49:11|3825.02
18:49:12|3826.44
18:49:13|3825.05
18:49:14|3825.06
18:49:16|3824.33
18:49:17|3821.74
18:49:18|3821.74
18:49:19|3821.66
18:49:20|3823.99
18:49:21|3822.98
18:49:22|3821.65
18:49:23|3821.65
18:49:24|3821.33
18:49:25|3821.37
18:49:26|3818.54
18:49:27|3817.76
18:49:28|3817.32
18:49:30|3818.09
18:49:31|3818.3
18:49:32|3817.86
18:49:33|3818.08
18:49:34|3819.48
18:49:35|3819.59
18:49:36|3820.09
18:49:37|3822.27
18:49:38|3821.57
18:49:39|3820.71
18:49:40|3820.71
18:49:41|3821.08
18:49:42|3820.01
18:49:43|3819.19
18:49:45|3820.
18:49:46|3819.22
18:49:47|3822.02
18:49:48|3822.1
18:49:48|3822.56
18:49:51|3820.89
18:49:51|3821.39
18:49:52|3820.16
18:49:53|3821.03
18:49:54|3822.35
18:49:56|3822.67
18:49:56|3824.
18:49:59|3823.54
18:49:59|3823.99
18:50:00|3822.66
18:50:01|3823.62
18:50:02|3823.65
18:50:03|3824.69
18:50:04|3825.82
18:50:05|3826.36
18:50:06|3825.45
18:50:08|3823.41
18:50:09|3822.68
18:50:10|3821.3
18:50:11|3822.41
18:50:12|3822.34
18:50:13|3821.71
18:50:14|3820.77
18:50:15|3821.03
18:50:17|3821.51
18:50:19|3820.72
18:50:21|3820.93
18:50:21|3819.33
18:50:23|3819.37
18:50:23|3820.84
18:50:24|3820.32
18:50:25|3821.05
18:50:26|3821.3
18:50:27|3821.16
18:50:28|3821.15
18:50:29|3821.9
18:50:30|3820.75
18:50:31|3820.03
18:50:32|3821.88
18:50:33|3821.87
18:50:34|3822.13
18:50:35|3822.23
18:50:36|3822.99
18:50:37|3824.46
18:50:38|3825.34
18:50:39|3824.03
18:50:40|3823.85
18:50:41|3823.61
18:50:42|3824.56
18:50:43|3825.1
18:50:44|3826.42
18:50:45|3827.28
18:50:46|3828.49
18:50:47|3829.99
18:50:48|3829.65
18:50:49|3830.98
18:50:50|3830.49
18:50:51|3831.47
18:50:52|3830.99
18:50:53|3830.15
18:50:54|3828.49
18:50:55|3828.45
18:50:56|3828.52
18:50:57|3828.53
18:50:58|3827.5
18:50:59|3827.49
18:51:00|3827.87
18:51:01|3828.93
18:51:02|3829.47
18:51:03|3829.87
18:51:04|3831.4
18:51:05|3830.37
18:51:06|3830.08
18:51:07|3829.55
18:51:08|3828.94
18:51:09|3829.04
18:51:10|3827.73
18:51:12|3827.41
18:51:12|3827.7
18:51:13|3827.38
18:51:14|3827.02
18:51:15|3827.
18:51:17|3825.6
18:51:18|3826.25
18:51:19|3827.13
18:51:20|3827.13
18:51:21|3827.12
18:51:23|3828.93
18:51:24|3828.48
18:51:25|3828.37
18:51:26|3825.86
18:51:27|3826.06
18:51:28|3827.45
18:51:29|3826.64
18:51:30|3824.03
18:51:31|3824.74
18:51:32|3826.28
18:51:33|3825.58
18:51:34|3827.07
18:51:35|3826.71
18:51:36|3827.07
18:51:37|3826.36
18:51:38|3826.26
18:51:39|3826.26
18:51:40|3826.26
18:51:41|3825.67
18:51:42|3824.72
18:51:43|3824.72
18:51:44|3823.94
18:51:45|3823.73
18:51:46|3823.39
18:51:47|3825.4
18:51:48|3824.18
18:51:49|3825.36
18:51:50|3823.79
18:51:51|3822.55
18:51:52|3822.12
18:51:53|3821.62
18:51:54|3822.12
18:51:55|3822.77
18:51:56|3822.76
18:51:57|3821.8
18:51:58|3820.56
18:51:59|3820.87
18:52:00|3821.26
18:52:01|3821.86
18:52:02|3821.83
18:52:04|3821.21
18:52:05|3821.22
18:52:05|3821.4
18:52:06|3820.72
18:52:08|3819.85
18:52:09|3819.16
18:52:10|3818.74
18:52:11|3818.67
18:52:12|3818.36
18:52:13|3817.67
18:52:14|3817.17
18:52:16|3819.38
18:52:16|3818.18
18:52:19|3814.56
18:52:19|3812.08
18:52:21|3813.46
18:52:22|3813.03
18:52:23|3812.44
18:52:24|3812.56
18:52:25|3812.16
18:52:26|3812.57
18:52:27|3811.43
18:52:28|3810.87
18:52:29|3811.77
18:52:30|3810.2
18:52:31|3810.03
18:52:32|3810.28
18:52:33|3810.14
18:52:34|3810.48
18:52:35|3808.48
18:52:36|3808.44
18:52:37|3807.01
18:52:38|3807.05
18:52:39|3806.05
18:52:40|3808.07
18:52:41|3809.33
18:52:42|3809.74
18:52:43|3808.92
18:52:44|3808.21
18:52:45|3808.62
18:52:46|3807.76
18:52:47|3808.27
18:52:49|3809.16
18:52:50|3809.22
18:52:51|3807.88
18:52:52|3808.06
18:52:53|3807.5
18:52:54|3805.01
18:52:55|3806.11
18:52:56|3807.18
18:52:57|3808.01
18:52:58|3808.19
18:52:59|3808.8
18:53:00|3809.56
18:53:01|3807.29
18:53:02|3806.65
18:53:02|3806.24
18:53:03|3805.65
18:53:05|3804.77
18:53:06|3804.26
18:53:07|3803.5
18:53:08|3806.96
18:53:09|3805.24
18:53:10|3802.78
18:53:11|3802.3
18:53:12|3801.46
18:53:13|3800.01
18:53:13|3800.13
18:53:15|3798.
18:53:16|3794.22
18:53:17|3792.71
18:53:17|3790.8
18:53:20|3788.38
18:53:22|3787.2
18:53:22|3788.59
18:53:24|3793.5
18:53:24|3791.48
18:53:26|3790.59
18:53:27|3790.04
18:53:28|3788.06
18:53:29|3787.91
18:53:30|3787.62
18:53:31|3785.11
18:53:32|3784.53
18:53:33|3786.33
18:53:34|3786.2
18:53:35|3786.34
18:53:36|3788.28
18:53:37|3787.72
18:53:38|3786.23
18:53:39|3785.26
18:53:40|3784.31
18:53:41|3783.95
18:53:42|3785.1
18:53:43|3783.3
18:53:44|3781.99
18:53:45|3781.61
18:53:46|3780.72
18:53:47|3783.87
18:53:48|3784.28
18:53:49|3784.03
18:53:50|3790.53
18:53:51|3788.51
18:53:52|3787.09
18:53:53|3786.12
18:53:54|3784.79
18:53:55|3785.27
18:53:56|3785.83
18:53:57|3787.54
18:53:58|3789.16
18:53:59|3788.71
18:54:00|3787.77
18:54:01|3785.44
18:54:02|3786.21
18:54:03|3785.8
18:54:04|3786.18
18:54:05|3786.23
18:54:06|3785.
18:54:07|3783.66
18:54:08|3783.57
18:54:09|3782.7
18:54:10|3782.71
18:54:11|3780.73
18:54:12|3781.92
18:54:13|3780.09
18:54:14|3778.98
18:54:15|3778.69
18:54:16|3780.09
18:54:17|3779.07
18:54:18|3779.76
18:54:20|3778.93
18:54:21|3780.1
18:54:22|3780.76
18:54:23|3780.43
18:54:24|3782.11
18:54:26|3785.16
18:54:27|3784.63
18:54:28|3784.33
18:54:29|3785.53
18:54:30|3786.41
18:54:32|3785.79
18:54:33|3786.34
18:54:34|3784.43
18:54:34|3785.12
18:54:35|3782.31
18:54:38|3782.37
18:54:38|3783.85
18:54:39|3784.47
18:54:40|3785.59
18:54:41|3786.44
18:54:42|3787.16
18:54:43|3785.46
18:54:44|3785.42
18:54:45|3784.76
18:54:46|3784.41
18:54:47|3784.4
18:54:49|3784.98
18:54:49|3784.97
18:54:50|3783.26
18:54:51|3781.64
18:54:52|3782.64
18:54:53|3784.03
18:54:54|3784.1
18:54:55|3784.57
18:54:56|3784.55
18:54:57|3784.61
18:54:58|3786.76
18:54:59|3786.37
18:55:00|3787.52
18:55:01|3787.96
18:55:02|3788.99
18:55:03|3788.29
18:55:04|3786.66
18:55:05|3785.79
18:55:06|3785.7
18:55:07|3785.3
18:55:08|3785.31
18:55:09|3786.4
18:55:10|3787.18
18:55:11|3786.37
18:55:13|3786.01
18:55:13|3787.74
18:55:14|3786.46
18:55:15|3785.46
18:55:16|3784.69
18:55:17|3786.91
18:55:18|3787.54
18:55:19|3788.66
18:55:21|3788.66
18:55:23|3789.06
18:55:24|3789.73
18:55:26|3790.16
18:55:26|3791.04
18:55:28|3792.21
18:55:29|3791.42
18:55:30|3794.13
18:55:30|3793.57
18:55:32|3794.27
18:55:33|3796.21
18:55:33|3795.35
18:55:34|3797.23
18:55:36|3796.59
18:55:37|3795.36
18:55:37|3795.59
18:55:38|3796.01
18:55:40|3797.65
18:55:41|3798.66
18:55:42|3799.25
18:55:44|3799.37
18:55:44|3799.38
18:55:45|3798.7
18:55:46|3799.86
18:55:47|3797.85
18:55:48|3797.64
18:55:49|3798.79
18:55:50|3799.71
18:55:51|3799.88
18:55:52|3800.79
18:55:53|3800.51
18:55:54|3800.99
18:55:55|3802.55
18:55:56|3802.21
18:55:57|3802.68
18:55:58|3802.48
18:55:59|3802.78
18:56:00|3804.05
18:56:01|3803.98
18:56:02|3805.31
18:56:03|3805.79
18:56:05|3804.26
18:56:06|3803.04
18:56:07|3802.49
18:56:08|3803.16
18:56:08|3803.81
18:56:10|3806.23
18:56:11|3806.95
18:56:11|3807.08
18:56:13|3808.97
18:56:14|3809.35
18:56:14|3809.39
18:56:16|3810.48
18:56:17|3810.28
18:56:18|3810.87
18:56:19|3811.04
18:56:20|3809.94
18:56:20|3807.55
18:56:23|3806.5
18:56:24|3805.55
18:56:25|3802.49
18:56:26|3802.8
18:56:27|3803.2
18:56:28|3803.26
18:56:29|3803.87
18:56:30|3804.06
18:56:31|3805.
18:56:32|3805.66
18:56:34|3805.37
18:56:34|3807.07
18:56:35|3808.3
18:56:36|3807.93
18:56:38|3806.71
18:56:38|3805.68
18:56:39|3807.13
18:56:40|3807.56
18:56:42|3807.53
18:56:43|3807.52
18:56:43|3807.04
18:56:44|3806.74
18:56:45|3807.49
18:56:46|3807.5
18:56:48|3807.58
18:56:49|3806.12
18:56:49|3806.
18:56:50|3807.17
18:56:51|3807.17
18:56:52|3807.41
18:56:53|3807.
18:56:54|3807.
18:56:55|3808.32
18:56:56|3808.32
18:56:57|3809.7
18:56:58|3807.43
18:56:59|3808.91
18:57:00|3808.65
18:57:01|3808.45
18:57:02|3809.67
18:57:03|3809.32
18:57:04|3810.04
18:57:05|3810.25
18:57:06|3810.26
18:57:07|3809.4
18:57:08|3808.38
18:57:09|3807.97
18:57:10|3806.13
18:57:11|3807.89
18:57:12|3809.88
18:57:13|3810.
18:57:14|3810.94
18:57:15|3810.94
18:57:16|3810.95
18:57:17|3809.18
18:57:18|3810.03
18:57:20|3808.27
18:57:21|3807.
18:57:22|3807.
18:57:24|3805.01
18:57:25|3803.61
18:57:26|3802.
18:57:28|3798.83
18:57:28|3798.22
18:57:30|3795.77
18:57:32|3799.16
18:57:32|3798.43
18:57:34|3798.26
18:57:34|3798.28
18:57:36|3798.24
18:57:36|3800.38
18:57:38|3800.71
18:57:39|3800.35
18:57:39|3800.39
18:57:40|3798.69
18:57:41|3798.29
18:57:42|3797.1
18:57:43|3797.79
18:57:44|3799.2
18:57:45|3799.05
18:57:46|3799.99
18:57:47|3799.43
18:57:48|3800.12
18:57:49|3800.12
18:57:51|3798.15
18:57:51|3797.18
18:57:52|3797.1
18:57:53|3798.37
18:57:54|3799.24
18:57:55|3799.32
18:57:56|3800.7
18:57:57|3798.87
18:57:58|3798.92
18:57:59|3798.48
18:58:00|3798.91
18:58:01|3797.69
18:58:02|3796.54
18:58:03|3796.07
18:58:04|3796.5
18:58:05|3798.9
18:58:06|3799.17
18:58:07|3797.68
18:58:08|3797.11
18:58:09|3796.6
18:58:10|3798.41
18:58:12|3798.41
18:58:12|3799.63
18:58:13|3800.
18:58:14|3801.08
18:58:15|3800.
18:58:16|3800.
18:58:18|3799.99
18:58:18|3799.67
18:58:19|3799.67
18:58:20|3799.77
18:58:21|3802.29
18:58:22|3802.68
18:58:24|3801.87
18:58:26|3801.18
18:58:28|3802.67
18:58:28|3803.27
18:58:30|3804.69
18:58:31|3805.63
18:58:33|3807.06
18:58:34|3805.68
18:58:35|3806.22
18:58:35|3806.18
18:58:37|3805.83
18:58:38|3804.47
18:58:39|3804.08
18:58:40|3803.38
18:58:40|3805.2
18:58:42|3806.14
18:58:42|3806.24
18:58:45|3805.
18:58:45|3805.01
18:58:46|3805.01
18:58:47|3804.02
18:58:48|3804.64
18:58:49|3805.2
18:58:50|3806.21
18:58:51|3804.53
18:58:52|3804.54
18:58:53|3804.54
18:58:54|3804.53
18:58:55|3804.06
18:58:56|3803.19
18:58:57|3804.52
18:58:58|3802.98
18:58:59|3802.7
18:59:00|3802.01
18:59:01|3802.27
18:59:02|3800.97
18:59:03|3800.36
18:59:05|3802.88
18:59:06|3804.54
18:59:07|3806.58
18:59:08|3807.53
18:59:09|3808.32
18:59:10|3807.81
18:59:11|3806.36
18:59:13|3806.25
18:59:14|3806.83
18:59:15|3806.36
18:59:15|3806.35
18:59:17|3805.89
18:59:18|3807.1
18:59:19|3807.55
18:59:20|3808.58
18:59:21|3807.83
18:59:21|3807.65
18:59:23|3807.2
18:59:23|3808.23
18:59:26|3809.45
18:59:27|3809.43
18:59:29|3808.94
18:59:30|3806.75
18:59:31|3806.34
18:59:32|3806.94
18:59:33|3809.
18:59:34|3809.45
18:59:35|3809.73
18:59:36|3809.14
18:59:37|3807.12
18:59:38|3807.8
18:59:39|3808.7
18:59:40|3807.43
18:59:41|3806.58
18:59:42|3806.92
18:59:43|3806.34
18:59:44|3806.14
18:59:45|3805.
18:59:46|3805.
18:59:47|3806.49
18:59:48|3809.16
18:59:49|3809.2
18:59:50|3808.2
18:59:51|3808.64
18:59:52|3808.01
18:59:53|3805.85
18:59:54|3806.28
18:59:55|3809.74
18:59:56|3807.54
18:59:57|3807.71
18:59:58|3807.7
18:59:59|3809.08
19:00:00|3809.82
19:00:01|3807.41
19:00:02|3805.
19:00:03|3800.
19:00:04|3796.2
19:00:05|3793.43
19:00:06|3789.49
19:00:07|3786.94
19:00:08|3783.42
19:00:09|3780.86
19:00:10|3781.27
19:00:11|3781.04
19:00:12|3776.23
19:00:13|3780.88
19:00:14|3779.42
19:00:15|3781.28
19:00:16|3782.59
19:00:17|3786.15
19:00:18|3788.78
19:00:19|3789.89
19:00:20|3791.
19:00:21|3792.39
19:00:22|3795.16
19:00:23|3797.14
19:00:24|3801.54
19:00:25|3803.75
19:00:27|3801.63
19:00:28|3796.27
19:00:28|3799.47
19:00:31|3796.49
19:00:31|3795.08
19:00:32|3792.77
19:00:33|3792.34
19:00:34|3789.58
19:00:36|3790.26
19:00:37|3791.67
19:00:37|3794.67
19:00:38|3794.91
19:00:40|3795.22
19:00:41|3795.92
19:00:42|3794.48
19:00:42|3794.59
19:00:45|3793.77
19:00:45|3796.85
19:00:47|3794.65
19:00:47|3792.79
19:00:48|3791.73
19:00:49|3790.18
19:00:51|3786.88
19:00:52|3788.23
19:00:53|3789.59
19:00:54|3791.53
19:00:55|3792.56
19:00:57|3793.43
19:00:57|3795.84
19:00:58|3797.44
19:00:59|3795.88
19:01:00|3792.66
19:01:01|3793.29
19:01:02|3792.11
19:01:03|3792.14
19:01:04|3791.92
19:01:05|3789.18
19:01:06|3789.67
19:01:07|3786.38
19:01:08|3786.27
19:01:09|3785.86
19:01:10|3784.61
19:01:11|3786.14
19:01:12|3783.09
19:01:13|3783.89
19:01:14|3782.47
19:01:16|3779.57
19:01:16|3778.66
19:01:17|3774.79
19:01:18|3775.32
19:01:19|3773.46
19:01:20|3768.81
19:01:21|3765.35
19:01:22|3768.6
19:01:23|3772.76
19:01:24|3768.99
19:01:25|3766.55
19:01:27|3767.65
19:01:29|3766.35
19:01:31|3768.82
19:01:33|3774.15
19:01:34|3769.89
19:01:35|3767.49
19:01:36|3767.01
19:01:38|3762.77
19:01:39|3762.83
19:01:40|3762.2
19:01:42|3765.69
19:01:43|3768.53
19:01:44|3767.94
19:01:45|3766.83
19:01:47|3767.16
19:01:48|3766.
19:01:49|3763.21
19:01:50|3764.98
19:01:50|3766.45
19:01:51|3767.34
19:01:52|3769.45
19:01:53|3772.31
19:01:54|3772.4
19:01:55|3771.74
19:01:56|3770.41
19:01:57|3768.22
19:01:58|3772.74
19:01:59|3770.04
19:02:01|3773.05
19:02:01|3771.35
19:02:03|3773.07
19:02:03|3774.69
19:02:04|3776.76
19:02:05|3773.44
19:02:06|3771.46
19:02:07|3771.59
19:02:08|3769.24
19:02:10|3768.81
19:02:11|3770.24
19:02:12|3769.35
19:02:12|3769.5
19:02:14|3771.56
19:02:14|3777.8
19:02:16|3779.13
19:02:16|3778.99
19:02:17|3777.74
19:02:18|3776.82
19:02:19|3779.61
19:02:20|3780.53
19:02:21|3784.86
19:02:22|3784.87
19:02:23|3783.37
19:02:25|3786.34
19:02:25|3790.25
19:02:27|3786.82
19:02:29|3791.99
19:02:30|3794.89
19:02:31|3795.48
19:02:33|3795.68
19:02:33|3796.62
19:02:34|3794.75
19:02:35|3794.21
19:02:36|3795.52
19:02:37|3795.51
19:02:39|3797.
19:02:40|3798.73
19:02:41|3798.95
19:02:42|3799.01
19:02:43|3797.75
19:02:44|3796.13
19:02:45|3798.81
19:02:46|3799.77
19:02:47|3801.07
19:02:48|3802.97
19:02:49|3802.62
19:02:50|3802.67
19:02:51|3805.01
19:02:52|3807.52
19:02:53|3810.3
19:02:54|3810.99
19:02:55|3809.74
19:02:56|3811.63
19:02:57|3812.75
19:02:58|3814.25
19:02:59|3814.67
19:03:00|3817.14
19:03:01|3815.81
19:03:02|3815.52
19:03:03|3815.45
19:03:04|3818.59
19:03:06|3818.15
19:03:06|3819.23
19:03:07|3821.99
19:03:08|3823.56
19:03:09|3826.87
19:03:11|3829.9
19:03:11|3832.81
19:03:13|3836.51
19:03:13|3844.55
19:03:14|3840.07
19:03:15|3844.51
19:03:16|3848.1
19:03:18|3855.
19:03:18|3860.
19:03:20|3862.63
19:03:20|3857.08
19:03:22|3864.78
19:03:22|3858.06
19:03:24|3857.08
19:03:24|3853.96
19:03:25|3849.21
19:03:26|3845.19
19:03:27|3847.98
19:03:30|3852.33
19:03:32|3857.68
19:03:33|3858.51
19:03:35|3866.2
19:03:35|3880.
19:03:37|3885.46
19:03:39|3883.78
19:03:40|3884.41
19:03:41|3886.35
19:03:42|3891.6
19:03:43|3893.75
19:03:44|3899.99
19:03:45|3906.07
19:03:47|3905.78
19:03:49|3894.8
19:03:49|3888.39
19:03:50|3891.12
19:03:51|3894.06
19:03:52|3894.45
19:03:53|3891.5
19:03:54|3889.71
19:03:55|3897.2
19:03:56|3893.95
19:03:57|3897.9
19:03:59|3897.85
19:03:59|3900.36
19:04:00|3896.65
19:04:01|3901.5
19:04:02|3897.8
19:04:03|3899.23
19:04:06|3901.44
19:04:06|3897.9
19:04:07|3896.98
19:04:08|3895.57
19:04:09|3894.35
19:04:10|3890.3
19:04:11|3891.63
19:04:12|3890.78
19:04:13|3886.86
19:04:14|3888.44
19:04:15|3887.47
19:04:16|3890.14
19:04:17|3891.89
19:04:18|3886.56
19:04:19|3889.18
19:04:20|3887.61
19:04:21|3888.69
19:04:23|3884.12
19:04:23|3880.38
19:04:25|3878.78
19:04:25|3877.15
19:04:26|3875.25
19:04:27|3872.09
19:04:28|3864.63
19:04:31|3867.19
19:04:32|3870.7
19:04:33|3867.99
19:04:34|3867.39
19:04:36|3862.25
19:04:37|3860.78
19:04:38|3863.38
19:04:39|3863.25
19:04:40|3861.89
19:04:42|3867.37
19:04:43|3864.32
19:04:44|3861.27
19:04:45|3876.28
19:04:46|3879.11
19:04:47|3880.39
19:04:48|3880.62
19:04:49|3879.25
19:04:50|3879.97
19:04:51|3879.7
19:04:52|3881.58
19:04:53|3885.58
19:04:54|3886.81
19:04:55|3885.21
19:04:56|3888.09
19:04:57|3885.22
19:04:58|3884.33
19:04:59|3884.33
19:05:00|3881.98
19:05:01|3882.05
19:05:02|3879.55
19:05:03|3879.4
19:05:04|3883.62
19:05:05|3885.04
19:05:06|3887.78
19:05:07|3892.75
19:05:08|3892.78
19:05:09|3892.37
19:05:10|3892.68
19:05:11|3892.4
19:05:12|3887.56
19:05:14|3881.63
19:05:15|3884.07
19:05:15|3885.46
19:05:17|3884.15
19:05:17|3883.66
19:05:19|3884.02
19:05:20|3884.87
19:05:21|3886.61
19:05:22|3888.88
19:05:23|3891.69
19:05:24|3895.82
19:05:25|3896.68
19:05:26|3902.45
19:05:27|3905.37
19:05:28|3905.24
19:05:29|3907.36
19:05:30|3909.71
19:05:32|3916.64
19:05:32|3916.54
19:05:34|3918.99
19:05:36|3914.14
19:05:37|3915.66
19:05:38|3911.55
19:05:39|3912.78
19:05:39|3919.99
19:05:41|3918.39
19:05:43|3920.68
19:05:43|3920.8
19:05:44|3919.51
19:05:46|3917.55
19:05:46|3920.35
19:05:48|3922.8
19:05:50|3924.89
19:05:50|3924.62
19:05:51|3929.75
19:05:52|3928.81
19:05:53|3924.69
19:05:55|3922.71
19:05:56|3921.89
19:05:57|3923.61
19:05:57|3924.79
19:05:58|3928.73
19:05:59|3931.23
19:06:01|3933.9
19:06:01|3930.77
19:06:02|3930.94
19:06:04|3929.87
19:06:05|3928.86
19:06:05|3929.73
19:06:06|3929.43
19:06:07|3929.96
19:06:09|3931.99
19:06:10|3930.64
19:06:11|3931.05
19:06:12|3932.75
19:06:12|3920.
19:06:16|3933.82
19:06:16|3933.01
19:06:17|3933.62
19:06:18|3930.93
19:06:19|3928.5
19:06:20|3928.61
19:06:21|3928.38
19:06:22|3927.56
19:06:23|3926.81
19:06:24|3929.83
19:06:25|3931.68
19:06:26|3934.79
19:06:27|3937.37
19:06:28|3936.12
19:06:29|3937.21
19:06:30|3936.13
19:06:32|3935.56
19:06:33|3935.7
19:06:35|3932.53
19:06:36|3928.07
19:06:37|3927.22
19:06:39|3929.17
19:06:40|3929.38
19:06:40|3931.05
19:06:41|3933.21
19:06:42|3933.05
19:06:43|3934.03
19:06:45|3935.15
19:06:46|3933.35
19:06:47|3938.51
19:06:48|3939.12
19:06:48|3938.73
19:06:49|3939.56
19:06:51|3938.6
19:06:52|3935.58
19:06:53|3932.84
19:06:54|3931.54
19:06:55|3932.6
19:06:56|3930.59
19:06:57|3931.03
19:06:58|3934.2
19:06:59|3935.47
19:07:00|3936.55
19:07:01|3935.01
19:07:01|3935.
19:07:03|3938.81
19:07:04|3939.38
19:07:04|3938.91
19:07:06|3937.24
19:07:07|3937.22
19:07:08|3939.9
19:07:09|3933.05
19:07:10|3933.63
19:07:11|3929.41
19:07:12|3929.98
19:07:12|3927.52
19:07:14|3923.26
19:07:15|3919.32
19:07:16|3917.39
19:07:16|3921.63
19:07:18|3917.1
19:07:18|3916.91
19:07:19|3915.88
19:07:21|3911.28
19:07:22|3911.23
19:07:23|3913.54
19:07:24|3910.07
19:07:25|3909.99
19:07:25|3908.1
19:07:27|3903.8
19:07:28|3903.04
19:07:29|3904.06
19:07:29|3900.61
19:07:31|3908.71
19:07:32|3909.35
19:07:34|3910.47
19:07:35|3909.17
19:07:36|3909.15
19:07:38|3910.83
19:07:38|3910.83
19:07:40|3905.71
19:07:41|3905.9
19:07:42|3903.19
19:07:42|3902.45
19:07:44|3900.
19:07:44|3900.3
19:07:45|3901.49
19:07:46|3903.16
19:07:47|3901.25
19:07:48|3905.42
19:07:49|3906.02
19:07:50|3909.08
19:07:51|3912.31
19:07:52|3915.44
19:07:53|3913.76
19:07:54|3914.84
19:07:55|3914.07
19:07:56|3913.93
19:07:57|3913.63
19:07:58|3912.06
19:07:59|3914.24
19:08:01|3910.75
19:08:02|3906.75
19:08:03|3908.06
19:08:04|3909.45
19:08:05|3912.3
19:08:06|3914.01
19:08:07|3912.78
19:08:08|3915.02
19:08:09|3914.44
19:08:10|3913.86
19:08:11|3915.36
19:08:12|3915.74
19:08:13|3912.94
19:08:14|3912.12
19:08:15|3915.56
19:08:16|3915.7
19:08:17|3916.25
19:08:18|3916.65
19:08:19|3915.61
19:08:20|3915.85
19:08:21|3919.55
19:08:22|3921.89
19:08:23|3922.58
19:08:24|3923.31
19:08:25|3924.2
19:08:26|3924.49
19:08:27|3922.79
19:08:28|3923.34
19:08:29|3923.85
19:08:30|3923.87
19:08:31|3923.63
19:08:32|3927.12
19:08:33|3929.99
19:08:34|3931.11
19:08:35|3927.71
19:08:36|3930.52
19:08:37|3930.45
19:08:38|3935.
19:08:39|3937.84
19:08:40|3936.13
19:08:41|3936.37
19:08:42|3935.01
19:08:43|3935.58
19:08:44|3933.45
19:08:45|3932.62
19:08:46|3934.49
19:08:47|3936.84
19:08:48|3938.35
19:08:49|3937.51
19:08:50|3937.55
19:08:51|3938.02
19:08:52|3937.76
19:08:53|3935.7
19:08:54|3933.54
19:08:55|3933.89
19:08:56|3936.17
19:08:57|3938.24
19:08:58|3938.97
19:08:59|3940.57
19:09:00|3940.01
19:09:01|3943.14
19:09:02|3940.67
19:09:03|3945.89
19:09:04|3949.37
19:09:05|3945.72
19:09:06|3947.67
19:09:07|3946.03
19:09:08|3947.51
19:09:09|3947.32
19:09:10|3948.71
19:09:11|3946.64
19:09:12|3947.45
19:09:13|3947.44
19:09:14|3949.28
19:09:15|3951.22
19:09:16|3951.91
19:09:17|3952.09
19:09:18|3955.01
19:09:19|3956.07
19:09:20|3953.91
19:09:21|3952.47
19:09:22|3952.32
19:09:24|3950.21
19:09:24|3951.43
19:09:25|3952.98
19:09:26|3950.68
19:09:27|3953.48
19:09:28|3955.03
19:09:29|3955.73
19:09:30|3956.28
19:09:31|3957.14
19:09:32|3958.47
19:09:34|3962.42
19:09:35|3965.12
19:09:37|3960.
19:09:38|3961.
19:09:39|3959.87
19:09:40|3959.56
19:09:41|3964.15
19:09:42|3965.17
19:09:43|3963.31
19:09:44|3962.06
19:09:45|3965.3
19:09:46|3967.8
19:09:47|3967.89
19:09:48|3967.68
19:09:49|3964.01
19:09:51|3960.
19:09:53|3958.
19:09:53|3955.
19:09:54|3955.15
19:09:56|3960.22
19:09:57|3959.62
19:09:58|3962.37
19:09:58|3963.05
19:09:59|3963.8
19:10:01|3961.9
19:10:02|3961.51
19:10:03|3962.29
19:10:04|3960.82
19:10:04|3959.07
19:10:05|3956.96
19:10:06|3960.15
19:10:07|3959.3
19:10:09|3955.08
19:10:09|3956.36
19:10:11|3956.96
19:10:13|3958.93
19:10:13|3960.18
19:10:15|3963.54
19:10:15|3964.34
19:10:16|3964.65
19:10:17|3967.55
19:10:18|3970.
19:10:19|3970.97
19:10:20|3968.45
19:10:21|3967.69
19:10:22|3969.8
19:10:23|3968.41
19:10:24|3968.25
19:10:25|3968.49
19:10:26|3968.69
19:10:27|3970.01
19:10:28|3971.47
19:10:29|3971.52
19:10:30|3972.5
19:10:32|3971.67
19:10:32|3970.
19:10:33|3963.17
19:10:34|3959.04
19:10:36|3964.24
19:10:38|3964.66
19:10:40|3970.1
19:10:41|3971.58
19:10:42|3971.58
19:10:43|3970.44
19:10:45|3977.14
19:10:46|3976.56
19:10:47|3979.87
19:10:48|3977.83
19:10:49|3979.54
19:10:50|3975.65
19:10:51|3974.46
19:10:51|3972.9
19:10:53|3973.61
19:10:53|3974.52
19:10:54|3977.45
19:10:56|3976.15
19:10:57|3975.73
19:10:58|3978.81
19:10:59|3977.43
19:11:00|3978.05
19:11:01|3983.38
19:11:01|3981.43
19:11:02|3981.67
19:11:03|3979.54
19:11:05|3978.11
19:11:06|3981.33
19:11:06|3981.43
19:11:08|3982.66
19:11:08|3979.74
19:11:09|3981.67
19:11:10|3984.05
19:11:13|3983.64
19:11:14|3985.55
19:11:14|3984.36
19:11:16|3981.29
19:11:16|3978.76
19:11:17|3977.89
19:11:18|3977.47
19:11:19|3978.26
19:11:20|3978.26
19:11:21|3979.02
19:11:22|3976.59
19:11:23|3975.77
19:11:24|3977.5
19:11:25|3978.12
19:11:26|3977.33
19:11:27|3978.38
19:11:28|3979.99
19:11:29|3979.18
19:11:30|3979.77
19:11:31|3979.75
19:11:32|3978.37
19:11:33|3979.7
19:11:34|3981.71
19:11:35|3982.09
19:11:37|3982.81
19:11:39|3978.84
19:11:39|3979.13
19:11:40|3976.02
19:11:41|3975.02
19:11:43|3970.21
19:11:44|3971.41
19:11:45|3971.42
19:11:46|3971.11
19:11:46|3970.
19:11:48|3967.05
19:11:49|3965.41
19:11:50|3966.87
19:11:51|3964.24
19:11:52|3965.06
19:11:53|3965.31
19:11:54|3964.05
19:11:56|3960.09
19:11:56|3958.71
19:11:57|3956.97
19:12:00|3955.81
19:12:00|3955.02
19:12:01|3959.04
19:12:02|3957.72
19:12:04|3962.35
19:12:05|3959.6
19:12:06|3960.21
19:12:06|3961.93
19:12:09|3962.25
19:12:09|3964.05
19:12:10|3965.78
19:12:11|3961.81
19:12:12|3960.34
19:12:13|3959.91
19:12:14|3956.3
19:12:15|3953.8
19:12:16|3951.21
19:12:17|3950.72
19:12:18|3950.73
19:12:19|3950.72
19:12:20|3951.42
19:12:21|3954.83
19:12:22|3957.48
19:12:23|3956.92
19:12:24|3959.29
19:12:26|3957.49
19:12:26|3957.24
19:12:27|3956.41
19:12:28|3955.1
19:12:29|3954.8
19:12:30|3955.23
19:12:31|3952.1
19:12:32|3951.31
19:12:33|3947.19
19:12:34|3947.38
19:12:35|3944.2
19:12:36|3946.71
19:12:38|3946.65
19:12:39|3950.
19:12:41|3946.38
19:12:43|3948.99
19:12:43|3943.67
19:12:45|3942.85
19:12:46|3946.64
19:12:47|3943.9
19:12:48|3943.58
19:12:48|3945.16
19:12:50|3946.53
19:12:50|3948.65
19:12:52|3947.26
19:12:52|3945.99
19:12:53|3943.97
19:12:55|3941.19
19:12:55|3942.33
19:12:57|3940.52
19:12:57|3942.76
19:13:00|3942.86
19:13:00|3944.52
19:13:01|3945.8
19:13:02|3946.03
19:13:03|3939.54
19:13:06|3938.05
19:13:06|3946.54
19:13:07|3946.98
19:13:08|3946.32
19:13:09|3946.21
19:13:10|3944.18
19:13:11|3942.95
19:13:12|3943.2
19:13:13|3946.51
19:13:14|3944.6
19:13:15|3946.17
19:13:16|3948.88
19:13:17|3949.13
19:13:18|3952.03
19:13:19|3953.2
19:13:20|3954.07
19:13:21|3952.81
19:13:22|3951.42
19:13:23|3949.45
19:13:24|3948.21
19:13:26|3946.74
19:13:27|3947.69
19:13:28|3944.97
19:13:29|3944.61
19:13:30|3945.62
19:13:31|3947.54
19:13:32|3949.46
19:13:33|3948.85
19:13:34|3951.97
19:13:36|3951.76
19:13:36|3951.58
19:13:37|3955.17
19:13:39|3955.51
19:13:40|3957.21
19:13:42|3956.35
19:13:43|3955.62
19:13:44|3954.31
19:13:46|3954.21
19:13:47|3953.51
19:13:47|3953.01
19:13:49|3953.66
19:13:49|3954.37
19:13:51|3956.83
19:13:52|3957.41
19:13:53|3957.58
19:13:54|3957.54
19:13:55|3959.56
19:13:56|3958.75
19:13:57|3957.03
19:13:58|3956.01
19:13:59|3954.05
19:14:00|3954.95
19:14:01|3953.62
19:14:02|3952.29
19:14:03|3953.2
19:14:04|3954.56
19:14:05|3954.75
19:14:06|3955.47
19:14:07|3955.42
19:14:08|3953.32
19:14:10|3954.46
19:14:10|3953.08
19:14:11|3951.59
19:14:13|3947.52
19:14:14|3946.58
19:14:15|3945.47
19:14:15|3947.09
19:14:16|3949.6
19:14:18|3947.85
19:14:19|3948.19
19:14:19|3948.73
19:14:20|3955.
19:14:23|3953.54
19:14:24|3953.66
19:14:24|3952.68
19:14:25|3953.17
19:14:26|3952.47
19:14:27|3949.44
19:14:29|3951.7
19:14:29|3949.41
19:14:30|3949.43
19:14:31|3949.91
19:14:32|3952.71
19:14:34|3954.45
19:14:35|3954.44
19:14:35|3953.05
19:14:36|3952.22
19:14:38|3949.04
19:14:38|3949.55
19:14:39|3948.75
19:14:41|3948.42
19:14:42|3951.13
19:14:43|3949.98
19:14:43|3948.04
19:14:45|3947.92
19:14:47|3946.53
19:14:48|3946.29
19:14:49|3944.02
19:14:50|3945.32
19:14:51|3944.02
19:14:52|3940.9
19:14:54|3941.56
19:14:55|3944.21
19:14:55|3944.04
19:14:56|3944.32
19:14:58|3944.22
19:14:58|3944.06
19:14:59|3949.06
19:15:00|3949.33
19:15:01|3950.
19:15:02|3954.42
19:15:03|3952.69
19:15:04|3951.26
19:15:06|3946.03
19:15:07|3944.15
19:15:07|3946.26
19:15:08|3944.57
19:15:09|3944.57
19:15:10|3944.12
19:15:11|3941.04
19:15:12|3942.88
19:15:13|3941.91
19:15:14|3940.18
19:15:16|3940.
19:15:16|3939.26
19:15:17|3936.25
19:15:18|3935.
19:15:19|3934.79
19:15:20|3934.02
19:15:21|3935.7
19:15:22|3936.91
19:15:23|3935.89
19:15:24|3935.77
19:15:25|3934.69
19:15:26|3934.98
19:15:27|3932.23
19:15:28|3931.
19:15:29|3928.2
19:15:30|3927.01
19:15:31|3927.59
19:15:33|3925.68
19:15:34|3928.33
19:15:35|3929.29
19:15:36|3928.37
19:15:38|3929.37
19:15:38|3930.71
19:15:39|3930.72
19:15:42|3929.13
19:15:43|3928.21
19:15:43|3929.34
19:15:45|3929.89
19:15:46|3928.96
19:15:47|3929.45
19:15:47|3928.67
19:15:48|3927.16
19:15:50|3929.3
19:15:51|3932.3
19:15:52|3935.25
19:15:53|3934.39
19:15:54|3933.4
19:15:55|3932.06
19:15:56|3932.39
19:15:57|3931.78
19:15:58|3930.2
19:15:59|3929.87
19:16:01|3929.79
19:16:01|3928.88
19:16:02|3930.76
19:16:03|3932.68
19:16:05|3934.81
19:16:06|3938.88
19:16:08|3939.98
19:16:09|3942.53
19:16:10|3942.99
19:16:11|3940.64
19:16:12|3941.4
19:16:13|3942.85
19:16:14|3941.68
19:16:15|3940.85
19:16:16|3937.53
19:16:17|3937.35
19:16:17|3935.65
19:16:18|3936.95
19:16:19|3938.75
19:16:21|3939.82
19:16:21|3940.51
19:16:23|3937.36
19:16:24|3938.54
19:16:25|3937.33
19:16:26|3937.28
19:16:27|3938.35
19:16:28|3938.77
19:16:29|3939.06
19:16:30|3942.1
19:16:31|3942.37
19:16:32|3944.
19:16:32|3943.03
19:16:34|3942.7
19:16:34|3945.31
19:16:36|3944.89
19:16:37|3947.62
19:16:38|3947.63
19:16:39|3946.58
19:16:41|3944.68
19:16:43|3941.21
19:16:44|3942.41
19:16:45|3941.59
19:16:46|3941.33
19:16:48|3939.22
19:16:49|3940.49
19:16:50|3941.3
19:16:51|3940.87
19:16:52|3940.12
19:16:53|3940.14
19:16:54|3941.28
19:16:55|3939.21
19:16:56|3939.22
19:16:57|3939.91
19:16:58|3938.03
19:16:59|3938.15
19:17:00|3938.35
19:17:01|3940.78
19:17:02|3938.85
19:17:03|3940.33
19:17:04|3941.98
19:17:05|3942.38
19:17:06|3944.16
19:17:07|3945.86
19:17:08|3945.13
19:17:09|3945.63
19:17:10|3947.44
19:17:11|3946.31
19:17:12|3946.29
19:17:13|3946.73
19:17:14|3949.4
19:17:15|3948.17
19:17:16|3947.65
19:17:17|3950.
19:17:18|3953.35
19:17:19|3952.38
19:17:20|3947.38
19:17:21|3942.84
19:17:22|3945.2
19:17:23|3942.8
19:17:24|3942.3
19:17:25|3944.92
19:17:26|3944.87
19:17:27|3946.34
19:17:28|3946.82
19:17:29|3945.35
19:17:30|3941.19
19:17:32|3941.65
19:17:32|3939.11
19:17:33|3940.26
19:17:35|3940.
19:17:36|3938.3
19:17:37|3939.39
19:17:37|3939.98
19:17:38|3939.08
19:17:40|3939.81
19:17:41|3939.11
19:17:42|3939.56
19:17:43|3938.14
19:17:45|3938.79
19:17:46|3938.9
19:17:47|3939.99
19:17:48|3939.99
19:17:49|3938.15
19:17:49|3938.59
19:17:50|3938.5
19:17:51|3938.15
19:17:53|3936.92
19:17:53|3936.34
19:17:54|3931.01
19:17:56|3931.01
19:17:57|3928.7
19:17:57|3930.58
19:17:58|3931.67
19:18:00|3930.49
19:18:01|3930.57
19:18:27|3940.71
19:18:28|3940.7
19:18:28|3937.36
19:18:30|3932.97
19:18:31|3931.86
19:18:31|3929.74
19:18:33|3930.27
19:18:34|3931.19
19:18:35|3931.14
19:18:35|3931.7
19:18:37|3932.93
19:18:38|3930.11
19:18:39|3931.66
19:18:40|3932.59
19:18:40|3931.
19:18:41|3931.02
19:18:43|3933.41
19:18:44|3930.79
19:18:46|3931.68
19:18:46|3930.21
19:18:48|3932.01
19:18:49|3929.69
19:18:51|3928.84
19:18:52|3928.84
19:18:53|3928.11
19:18:54|3928.56
19:18:56|3927.84
19:18:58|3927.1
19:18:58|3928.78
19:18:59|3928.3
19:19:02|3930.66
19:19:03|3929.09
19:19:03|3928.42
19:19:04|3926.54
19:19:05|3927.8
19:19:07|3928.95
19:19:07|3930.12
19:19:08|3930.32
19:19:09|3929.57
19:19:10|3930.21
19:19:13|3929.48
19:19:14|3933.52
19:19:14|3933.28
19:19:16|3934.3
19:19:17|3934.18
19:19:17|3932.83
19:19:19|3928.95
19:19:20|3929.99
19:19:20|3930.23
19:19:23|3931.47
19:19:23|3931.33
19:19:25|3931.79
19:19:27|3932.83
19:19:27|3933.5
19:19:28|3934.04
19:19:29|3935.23
19:19:30|3936.55
19:19:31|3936.56
19:19:32|3936.99
19:19:33|3935.87
19:19:34|3936.01
19:19:36|3933.83
19:19:36|3939.98
19:19:37|3939.02
19:19:38|3939.95
19:19:39|3939.8
19:19:40|3939.71
19:19:41|3939.25
19:19:43|3936.78
19:19:43|3938.42
19:19:45|3935.54
19:19:46|3928.41
19:19:47|3931.5
19:19:49|3932.98
19:19:50|3932.03
19:19:51|3932.44
19:19:52|3931.24
19:19:53|3933.03
19:19:54|3935.5
19:19:55|3933.95
19:19:56|3933.4
19:19:57|3935.19
19:19:58|3936.28
19:19:59|3934.54
19:20:00|3936.3
19:20:01|3936.01
19:20:02|3935.2
19:20:03|3935.63
19:20:04|3939.67
19:20:05|3938.99
19:20:06|3939.31
19:20:07|3939.78
19:20:08|3939.15
19:20:09|3939.
19:20:10|3939.
19:20:11|3938.38
19:20:12|3939.47
19:20:13|3941.
19:20:14|3939.47
19:20:15|3940.07
19:20:16|3940.
19:20:17|3937.44
19:20:19|3936.98
19:20:20|3938.16
19:20:22|3937.88
19:20:22|3937.93
19:20:24|3940.13
19:20:25|3938.55
19:20:25|3938.54
19:20:26|3940.3
19:20:27|3939.28
19:20:29|3938.59
19:20:29|3938.79
19:20:31|3939.65
19:20:31|3940.19
19:20:33|3940.21
19:20:34|3939.04
19:20:34|3940.8
19:20:36|3939.02
19:20:37|3937.3
19:20:38|3936.71
19:20:39|3937.
19:20:40|3937.49
19:20:40|3938.19
19:20:42|3938.27
19:20:42|3938.5
19:20:43|3936.27
19:20:45|3937.89
19:20:47|3937.38
19:20:49|3939.64
19:20:50|3940.64
19:20:50|3938.24
19:20:51|3938.24
19:20:52|3938.25
19:20:54|3938.86
19:20:54|3937.4
19:20:55|3937.1
19:20:57|3937.49
19:20:57|3936.27
19:20:58|3935.05
19:20:59|3933.83
19:21:00|3933.87
19:21:01|3933.28
19:21:02|3933.28
19:21:03|3933.3
19:21:04|3935.25
19:21:06|3936.16
19:21:07|3936.67
19:21:08|3935.1
19:21:08|3936.27
19:21:09|3935.63
19:21:10|3934.64
19:21:12|3934.59
19:21:13|3934.27
19:21:14|3934.34
19:21:16|3933.83
19:21:17|3934.82
19:21:18|3933.97
19:21:19|3933.73
19:21:19|3933.72
19:21:21|3932.79
19:21:22|3930.95
19:21:23|3931.36
19:21:24|3931.39
19:21:25|3931.37
19:21:26|3930.
19:21:27|3929.09
19:21:28|3929.16
19:21:29|3928.68
19:21:30|3928.11
19:21:31|3927.38
19:21:32|3925.84
19:21:33|3925.63
19:21:34|3925.56
19:21:35|3926.08
19:21:36|3925.07
19:21:36|3924.99
19:21:38|3925.06
19:21:38|3924.1
19:21:41|3923.
19:21:41|3922.
19:21:42|3920.
19:21:43|3920.01
19:21:44|3921.34
19:21:45|3920.86
19:21:48|3919.71
19:21:49|3924.97
19:21:50|3925.39
19:21:52|3927.1
19:21:53|3926.46
19:21:54|3926.95
19:21:55|3926.08
19:21:56|3925.54
19:21:58|3925.47
19:21:59|3924.58
19:22:00|3924.04
19:22:01|3924.11
19:22:01|3923.34
19:22:03|3923.33
19:22:04|3924.5
19:22:04|3927.41
19:22:07|3930.74
19:22:08|3931.16
19:22:08|3932.72
19:22:09|3932.49
19:22:11|3933.59
19:22:11|3933.8
19:22:12|3932.92
19:22:13|3932.03
19:22:15|3931.82
19:22:15|3931.91
19:22:16|3932.57
19:22:18|3932.
19:22:18|3929.95
19:22:20|3929.93
19:22:21|3928.89
19:22:22|3926.81
19:22:23|3928.52
19:22:23|3929.66
19:22:24|3928.9
19:22:26|3927.54
19:22:27|3924.74
19:22:28|3923.63
19:22:29|3923.76
19:22:29|3924.86
19:22:31|3926.11
19:22:32|3923.35
19:22:33|3922.01
19:22:34|3922.12
19:22:35|3922.91
19:22:36|3922.37
19:22:37|3921.18
19:22:38|3920.37
19:22:39|3921.19
19:22:40|3920.03
19:22:41|3919.
19:22:42|3920.14
19:22:43|3920.14
19:22:44|3919.01
19:22:45|3919.
19:22:46|3918.
19:22:47|3917.
19:22:49|3916.04
19:22:51|3915.09
19:22:53|3914.32
19:22:54|3914.99
19:22:55|3915.01
19:22:56|3915.55
19:22:57|3915.28
19:22:58|3917.47
19:23:00|3917.19
19:23:01|3917.54
19:23:02|3917.
19:23:03|3920.1
19:23:04|3918.73
19:23:05|3917.59
19:23:06|3916.85
19:23:07|3914.97
19:23:08|3914.68
19:23:09|3914.47
19:23:10|3913.05
19:23:11|3912.15
19:23:12|3912.82
19:23:14|3911.01
19:23:15|3911.8
19:23:16|3911.86
19:23:17|3909.37
19:23:18|3909.
19:23:19|3909.01
19:23:20|3908.12
19:23:21|3909.21
19:23:22|3911.53
19:23:23|3914.
19:23:24|3914.16
19:23:25|3913.45
19:23:26|3911.25
19:23:27|3911.48
19:23:28|3911.23
19:23:29|3911.45
19:23:30|3918.53
19:23:31|3918.05
19:23:32|3919.27
19:23:33|3920.47
19:23:34|3920.25
19:23:35|3921.22
19:23:36|3921.16
19:23:37|3918.45
19:23:38|3918.87
19:23:39|3919.23
19:23:40|3918.03
19:23:41|3917.43
19:23:42|3917.31
19:23:43|3912.49
19:23:44|3911.83
19:23:45|3909.97
19:23:46|3913.44
19:23:47|3911.08
19:23:48|3914.05
19:23:49|3913.7
19:23:51|3912.62
19:23:53|3913.69
19:23:53|3915.43
19:23:56|3917.55
19:23:58|3915.06
19:23:59|3913.79
19:24:00|3914.76
19:24:00|3917.44
19:24:01|3917.93
19:24:02|3920.58
19:24:03|3917.46
19:24:05|3916.37
19:24:06|3916.38
19:24:07|3917.04
19:24:08|3918.58
19:24:09|3916.78
19:24:10|3919.5
19:24:11|3921.97
19:24:12|3921.22
19:24:14|3918.29
19:24:14|3919.63
19:24:15|3921.98
19:24:17|3920.68
19:24:18|3921.2
19:24:19|3918.16
19:24:19|3917.58
19:24:22|3917.78
19:24:22|3915.75
19:24:23|3917.81
19:24:24|3917.73
19:24:25|3919.64
19:24:26|3917.83
19:24:27|3918.33
19:24:28|3916.85
19:24:29|3917.34
19:24:30|3918.56
19:24:31|3915.62
19:24:32|3916.84
19:24:33|3919.03
19:24:34|3917.18
19:24:35|3919.59
19:24:37|3918.45
19:24:37|3918.42
19:24:38|3918.46
19:24:39|3917.01
19:24:40|3916.4
19:24:41|3917.66
19:24:42|3917.12
19:24:43|3917.16
19:24:44|3916.5
19:24:46|3916.55
19:24:47|3916.48
19:24:47|3916.48
19:24:48|3916.18
19:24:51|3916.4
19:24:52|3918.15
19:24:53|3918.72
19:24:54|3918.73
19:24:55|3917.47
19:24:56|3918.62
19:24:57|3919.2
19:24:58|3919.22
19:24:59|3918.32
19:25:00|3917.54
19:25:01|3919.48
19:25:02|3916.42
19:25:03|3917.39
19:25:05|3917.2
19:25:06|3915.84
19:25:07|3912.88
19:25:08|3909.84
19:25:09|3909.24
19:25:10|3912.88
19:25:11|3912.82
19:25:14|3909.7
19:25:15|3911.08
19:25:15|3911.06
19:25:17|3912.08
19:25:18|3912.7
19:25:18|3912.41
19:25:20|3913.43
19:25:21|3915.29
19:25:22|3915.49
19:25:22|3915.84
19:25:25|3913.15
19:25:26|3914.3
19:25:27|3913.13
19:25:27|3912.81
19:25:29|3914.49
19:25:30|3914.5
19:25:31|3914.49
19:25:32|3914.73
19:25:32|3913.13
19:25:34|3911.71
19:25:34|3910.46
19:25:35|3909.94
19:25:36|3913.24
19:25:38|3912.49
19:25:39|3913.52
19:25:40|3914.87
19:25:41|3915.77
19:25:41|3916.47
19:25:43|3914.97
19:25:43|3914.07
19:25:45|3913.27
19:25:46|3913.93
19:25:47|3914.46
19:25:48|3913.6
19:25:48|3914.72
19:25:50|3914.21
19:25:52|3913.28
19:25:54|3914.3
19:25:55|3911.54
19:25:57|3909.
19:25:59|3909.78
19:26:00|3909.27
19:26:01|3910.
19:26:01|3911.5
19:26:03|3910.08
19:26:04|3908.15
19:26:06|3908.44
19:26:07|3908.85
19:26:08|3908.84
19:26:09|3909.57
19:26:09|3908.58
19:26:10|3908.58
19:26:12|3908.2
19:26:13|3907.36
19:26:13|3907.64
19:26:14|3909.96
19:26:16|3909.4
19:26:17|3910.54
19:26:17|3911.39
19:26:19|3912.09
19:26:19|3910.18
19:26:20|3909.12
19:26:22|3908.68
19:26:23|3909.13
19:26:24|3909.33
19:26:25|3908.34
19:26:26|3906.47
19:26:27|3906.18
19:26:28|3905.37
19:26:29|3904.
19:26:30|3905.19
19:26:31|3905.99
19:26:32|3907.19
19:26:34|3905.61
19:26:35|3903.13
19:26:36|3903.57
19:26:37|3900.
19:26:38|3900.14
19:26:39|3899.26
19:26:40|3899.99
19:26:41|3899.94
19:26:42|3896.
19:26:44|3894.
19:26:45|3893.
19:26:46|3896.29
19:26:47|3900.79
19:26:48|3899.43
19:26:49|3900.57
19:26:50|3897.21
19:26:51|3896.69
19:26:53|3898.03
19:26:55|3897.53
19:26:55|3901.39
19:26:57|3900.87
19:26:58|3901.38
19:27:00|3899.87
19:27:01|3900.89
19:27:02|3902.76
19:27:03|3901.67
19:27:05|3903.57
19:27:05|3902.26
19:27:06|3902.05
19:27:08|3900.46
19:27:08|3901.16
19:27:09|3902.66
19:27:11|3903.91
19:27:11|3902.27
19:27:12|3900.46
19:27:14|3899.93
19:27:15|3900.74
19:27:16|3899.94
19:27:16|3901.69
19:27:17|3902.
19:27:18|3901.98
19:27:20|3904.78
19:27:21|3902.41
19:27:21|3897.63
19:27:23|3896.03
19:27:23|3896.3
19:27:25|3897.7
19:27:26|3899.76
19:27:27|3900.98
19:27:28|3898.3
19:27:29|3897.2
19:27:30|3898.5
19:27:30|3900.77
19:27:31|3897.44
19:27:33|3897.58
19:27:33|3898.48
19:27:35|3896.08
19:27:36|3895.91
19:27:37|3896.76
19:27:37|3893.95
19:27:39|3892.53
19:27:40|3891.7
19:27:41|3892.56
19:27:42|3891.34
19:27:43|3892.93
19:27:44|3892.63
19:27:45|3893.67
19:27:45|3890.39
19:27:46|3892.9
19:27:48|3892.56
19:27:49|3892.17
19:27:49|3890.77
19:27:51|3890.39
19:27:52|3893.05
19:27:54|3889.66
19:27:56|3889.09
19:27:56|3889.04
19:27:58|3889.15
19:27:59|3888.
19:28:01|3888.01
19:28:01|3888.03
19:28:03|3888.53
19:28:04|3889.93
19:28:05|3889.2
19:28:06|3888.85
19:28:07|3888.19
19:28:08|3889.21
19:28:09|3888.36
19:28:09|3888.34
19:28:11|3886.76
19:28:12|3886.78
19:28:12|3886.98
19:28:14|3885.07
19:28:14|3886.79
19:28:16|3886.76
19:28:17|3884.74
19:28:18|3884.01
19:28:19|3884.
19:28:20|3883.
19:28:20|3883.17
19:28:21|3882.3
19:28:23|3885.61
19:28:23|3882.38
19:28:25|3886.4
19:28:25|3886.85
19:28:26|3886.35
19:28:28|3886.19
19:28:28|3882.24
19:28:29|3883.81
19:28:31|3886.19
19:28:32|3886.03
19:28:33|3883.
19:28:33|3883.03
19:28:35|3882.66
19:28:35|3882.
19:28:36|3881.01
19:28:38|3881.02
19:28:39|3881.61
19:28:39|3883.01
19:28:41|3881.
19:28:42|3881.37
19:28:43|3881.96
19:28:44|3882.48
19:28:44|3881.36
19:28:46|3882.38
19:28:47|3882.46
19:28:48|3881.25
19:28:48|3881.06
19:28:50|3881.25
19:28:51|3879.51
19:28:52|3878.84
19:28:53|3876.
19:28:55|3875.
19:28:55|3875.61
19:28:56|3876.24
19:28:57|3877.22
19:28:59|3877.35
19:28:59|3876.14
19:29:00|3879.
19:29:01|3876.84
19:29:03|3876.25
19:29:04|3875.31
19:29:04|3875.53
19:29:06|3875.
19:29:06|3874.1
19:29:08|3874.22
19:29:09|3874.85
19:29:09|3873.03
19:29:11|3875.45
19:29:12|3874.66
19:29:12|3875.81
19:29:14|3877.04
19:29:15|3874.83
19:29:16|3875.13
19:29:16|3877.54
19:29:18|3878.16
19:29:18|3880.
19:29:20|3881.54
19:29:21|3883.84
19:29:22|3884.39
19:29:22|3886.
19:29:24|3887.16
19:29:25|3885.37
19:29:25|3888.02
19:29:26|3890.39
19:29:28|3890.87
19:29:29|3892.21
19:29:30|3893.7
19:29:31|3893.55
19:29:32|3894.5
19:29:32|3895.52
19:29:34|3894.68
19:29:35|3893.71
19:29:36|3893.71
19:29:37|3895.55
19:29:38|3894.78
19:29:39|3895.27
19:29:39|3893.8
19:29:41|3893.22
19:29:42|3892.87
19:29:43|3894.02
19:29:43|3895.28
19:29:44|3895.35
19:29:45|3895.29
19:29:47|3896.02
19:29:47|3894.03
19:29:48|3894.89
19:29:50|3896.26
19:29:51|3895.37
19:29:51|3895.44
19:29:53|3895.47
19:29:54|3894.08
19:29:56|3897.51
19:29:57|3897.82
19:29:59|3895.92
19:30:00|3895.89
19:30:00|3897.06
19:30:01|3895.91
19:30:03|3896.03
19:30:04|3897.8
19:30:05|3894.84
19:30:05|3892.77
19:30:07|3887.55
19:30:07|3888.66
19:30:09|3889.04
19:30:10|3887.02
19:30:11|3887.84
19:30:11|3890.02
19:30:13|3889.12
19:30:13|3887.92
19:30:14|3890.67
19:30:16|3889.83
19:30:16|3888.11
19:30:18|3887.03
19:30:20|3887.79
19:30:20|3886.81
19:30:22|3888.55
19:30:22|3890.03
19:30:25|3890.66
19:30:25|3888.82
19:30:27|3888.53
19:30:27|3889.19
19:30:29|3890.51
19:30:30|3890.67
19:30:31|3891.43
19:30:32|3890.81
19:30:32|3890.76
19:30:33|3890.31
19:30:34|3886.91
19:30:36|3887.84
19:30:36|3888.89
19:30:37|3888.55
19:30:38|3888.84
19:30:39|3890.65
19:30:41|3891.68
19:30:41|3890.87
19:30:42|3889.54
19:30:44|3890.01
19:30:44|3888.89
19:30:45|3889.63
19:30:46|3889.12
19:30:48|3891.99
19:30:49|3893.53
19:30:50|3897.01
19:30:51|3895.94
19:30:52|3895.29
19:30:53|3897.71
19:30:54|3896.54
19:30:56|3901.2
19:30:58|3904.15
19:31:00|3906.39
19:31:01|3905.36
19:31:02|3903.83
19:31:03|3908.
19:31:04|3908.08
19:31:05|3910.8
19:31:07|3911.66
19:31:09|3913.18
19:31:10|3917.08
19:31:11|3917.07
19:31:11|3916.53
19:31:13|3916.09
19:31:14|3918.55
19:31:14|3919.
19:31:16|3920.
19:31:17|3920.16
19:31:18|3925.75
19:31:19|3924.21
19:31:20|3929.32
19:31:21|3931.65
19:31:21|3929.71
19:31:22|3929.42
19:31:24|3929.71
19:31:25|3932.52
19:31:25|3933.51
19:31:27|3938.
19:31:28|3938.67
19:31:29|3940.94
19:31:29|3937.83
19:31:31|3935.91
19:31:32|3932.56
19:31:33|3930.06
19:31:34|3927.75
19:31:35|3928.33
19:31:36|3930.97
19:31:36|3930.83
19:31:38|3928.37
19:31:39|3925.12
19:31:39|3924.05
19:31:41|3922.81
19:31:42|3927.54
19:31:43|3928.9
19:31:44|3926.96
19:31:44|3925.42
19:31:45|3926.5
19:31:47|3925.68
19:31:47|3926.84
19:31:49|3927.95
19:31:50|3928.88
19:31:51|3924.71
19:31:52|3923.75
19:31:52|3924.58
19:31:54|3923.5
19:31:55|3919.53
19:31:55|3918.48
19:31:58|3919.2
19:31:59|3917.67
19:32:00|3920.21
19:32:01|3920.21
19:32:02|3921.64
19:32:03|3927.3
19:32:04|3925.63
19:32:04|3925.26
19:32:06|3926.93
19:32:06|3925.17
19:32:07|3923.44
19:32:10|3923.79
19:32:11|3922.03
19:32:12|3921.
19:32:13|3919.28
19:32:14|3919.64
19:32:15|3919.48
19:32:16|3917.32
19:32:17|3916.12
19:32:18|3916.42
19:32:19|3917.51
19:32:19|3916.85
19:32:20|3919.47
19:32:22|3919.41
19:32:23|3922.08
19:32:24|3920.65
19:32:25|3920.4
19:32:26|3919.45
19:32:27|3919.27
19:32:27|3918.01
19:32:29|3918.92
19:32:30|3921.44
19:32:31|3921.4
19:32:32|3921.44
19:32:32|3921.41
19:32:34|3920.45
19:32:34|3919.87
19:32:35|3917.6
19:32:37|3915.39
19:32:38|3913.93
19:32:39|3915.52
19:32:40|3914.59
19:32:40|3912.82
19:32:42|3911.03
19:32:43|3909.21
19:32:43|3910.05
19:32:45|3910.
19:32:45|3909.28
19:32:46|3911.87
19:32:48|3910.49
19:32:49|3908.61
19:32:50|3907.84
19:32:50|3906.89
19:32:51|3906.62
19:32:53|3907.01
19:32:54|3905.54
19:32:55|3907.01
19:32:55|3907.56
19:32:56|3911.
19:32:58|3911.96
19:32:59|3919.76
19:33:00|3925.87
19:33:02|3924.14
19:33:03|3923.33
19:33:04|3925.09
19:33:05|3921.49
19:33:06|3920.77
19:33:07|3918.15
19:33:08|3915.43
19:33:10|3912.44
19:33:11|3908.17
19:33:12|3907.69
19:33:14|3908.7
19:33:14|3909.78
19:33:15|3912.36
19:33:16|3912.26
19:33:17|3911.64
19:33:18|3913.52
19:33:19|3911.93
19:33:20|3912.7
19:33:21|3914.24
19:33:22|3913.73
19:33:23|3914.37
19:33:24|3910.22
19:33:25|3909.71
19:33:26|3909.99
19:33:27|3909.1
19:33:28|3910.99
19:33:29|3912.23
19:33:30|3915.
19:33:31|3912.12
19:33:32|3910.47
19:33:34|3907.84
19:33:35|3908.08
19:33:36|3905.49
19:33:37|3907.13
19:33:38|3907.27
19:33:39|3907.13
19:33:40|3905.99
19:33:41|3907.18
19:33:42|3910.34
19:33:43|3911.85
19:33:44|3910.59
19:33:45|3909.4
19:33:46|3909.71
19:33:47|3907.45
19:33:48|3909.42
19:33:49|3908.82
19:33:50|3908.14
19:33:51|3905.55
19:33:52|3905.09
19:33:53|3905.65
19:33:54|3905.71
19:33:55|3906.23
19:33:56|3905.04
19:33:57|3905.42
19:33:58|3906.41
19:34:00|3905.4
19:34:01|3905.87
19:34:02|3903.36
19:34:03|3902.31
19:34:04|3902.9
19:34:05|3903.09
19:34:06|3905.05
19:34:07|3905.16
19:34:08|3902.96
19:34:09|3904.34
19:34:10|3902.7
19:34:11|3903.88
19:34:12|3903.89
19:34:13|3906.66
19:34:15|3904.89
19:34:16|3907.98
19:34:18|3906.13
19:34:19|3903.74
19:34:19|3902.6
19:34:21|3903.39
19:34:22|3903.41
19:34:22|3904.44
19:34:23|3905.91
19:34:24|3903.74
19:34:25|3903.73
19:34:26|3904.87
19:34:27|3904.07
19:34:29|3902.65
19:34:29|3904.51
19:34:31|3905.61
19:34:32|3903.66
19:34:32|3904.85
19:34:34|3907.95
19:34:34|3907.96
19:34:36|3907.98
19:34:37|3907.9
19:34:37|3906.7
19:34:38|3906.
19:34:39|3905.98
19:34:40|3903.54
19:34:41|3903.64
19:34:43|3902.84
19:34:43|3901.15
19:34:44|3901.9
19:34:45|3902.78
19:34:46|3903.43
19:34:48|3903.02
19:34:48|3903.09
19:34:50|3901.72
19:34:50|3902.93
19:34:51|3901.57
19:34:52|3898.78
19:34:53|3900.73
19:34:54|3901.14
19:34:55|3899.16
19:34:56|3899.12
19:34:57|3899.46
19:34:58|3899.42
19:35:01|3898.26
19:35:01|3901.07
19:35:03|3901.24
19:35:03|3904.75
19:35:05|3905.38
19:35:06|3904.5
19:35:07|3904.37
19:35:08|3903.68
19:35:09|3899.54
19:35:10|3900.31
19:35:12|3901.45
19:35:12|3904.34
19:35:14|3902.54
19:35:15|3900.95
19:35:16|3900.06
19:35:17|3900.17
19:35:17|3900.99
19:35:19|3900.14
19:35:19|3897.95
19:35:21|3897.28
19:35:22|3896.98
19:35:22|3899.24
19:35:24|3898.76
19:35:25|3901.07
19:35:26|3902.45
19:35:27|3901.72
19:35:28|3902.84
19:35:29|3903.66
19:35:30|3905.2
19:35:31|3903.77
19:35:32|3904.51
19:35:33|3902.31
19:35:34|3901.71
19:35:35|3902.35
19:35:36|3904.42
19:35:37|3904.89
19:35:38|3904.16
19:35:38|3903.17
19:35:40|3905.76
19:35:40|3905.69
19:35:42|3904.27
19:35:43|3904.37
19:35:44|3904.11
19:35:45|3905.23
19:35:46|3903.56
19:35:47|3903.95
19:35:48|3904.43
19:35:49|3902.32
19:35:49|3900.78
19:35:51|3899.15
19:35:51|3900.35
19:35:53|3901.45
19:35:54|3899.81
19:35:55|3899.58
19:35:55|3899.13
19:35:57|3899.78
19:35:58|3899.55
19:35:59|3899.54
19:36:00|3900.42
19:36:02|3902.45
19:36:03|3901.71
19:36:04|3901.4
19:36:05|3902.23
19:36:06|3903.75
19:36:07|3901.46
19:36:08|3901.34
19:36:09|3902.77
19:36:11|3900.86
19:36:13|3902.57
19:36:14|3902.36
19:36:15|3900.37
19:36:15|3905.
19:36:16|3904.34
19:36:17|3903.53
19:36:19|3903.48
19:36:20|3904.3
19:36:20|3904.8
19:36:22|3906.44
19:36:23|3907.42
19:36:23|3908.31
19:36:24|3907.78
19:36:26|3905.68
19:36:26|3905.26
19:36:28|3905.94
19:36:29|3906.49
19:36:30|3906.48
19:36:30|3906.65
19:36:32|3907.03
19:36:33|3906.05
19:36:34|3905.97
19:36:35|3906.78
19:36:35|3905.67
19:36:37|3904.79
19:36:38|3905.03
19:36:38|3906.04
19:36:40|3904.61
19:36:41|3904.37
19:36:42|3906.1
19:36:43|3907.59
19:36:43|3907.66
19:36:44|3907.23
19:36:46|3908.07
19:36:47|3908.14
19:36:48|3907.54
19:36:49|3906.19
19:36:51|3907.3
19:36:52|3907.66
19:36:52|3907.27
19:36:53|3906.71
19:36:55|3905.47
19:36:55|3906.5
19:36:56|3908.56
19:36:57|3910.24
19:36:58|3910.67
19:37:00|3908.36
19:37:00|3907.61
19:37:03|3909.17
19:37:04|3908.34
19:37:05|3907.43
19:37:06|3908.03
19:37:07|3908.17
19:37:08|3909.48
19:37:09|3910.
19:37:10|3912.73
19:37:11|3913.97
19:37:12|3917.32
19:37:13|3922.71
19:37:14|3918.92
19:37:15|3918.9
19:37:16|3920.61
19:37:17|3919.94
19:37:18|3922.01
19:37:20|3919.65
19:37:21|3919.01
19:37:22|3919.71
19:37:23|3918.4
19:37:24|3916.95
19:37:25|3914.83
19:37:26|3913.28
19:37:27|3912.98
19:37:28|3911.32
19:37:29|3912.
19:37:30|3911.51
19:37:31|3912.77
19:37:32|3915.77
19:37:33|3915.12
19:37:34|3920.79
19:37:35|3920.45
19:37:36|3919.66
19:37:37|3921.54
19:37:38|3920.34
19:37:39|3917.12
19:37:40|3917.55
19:37:41|3917.67
19:37:42|3919.44
19:37:43|3919.53
19:37:44|3920.4
19:37:45|3920.17
19:37:46|3923.17
19:37:47|3923.52
19:37:48|3924.16
19:37:49|3923.75
19:37:50|3923.77
19:37:51|3923.48
19:37:52|3922.08
19:37:53|3919.99
19:37:54|3921.18
19:37:55|3921.68
19:37:56|3921.36
19:37:57|3920.63
19:37:58|3921.66
19:37:59|3923.56
19:38:00|3921.36
19:38:02|3923.35
19:38:04|3923.13
19:38:05|3926.36
19:38:07|3926.
19:38:08|3926.61
19:38:09|3929.09
19:38:10|3930.45
19:38:10|3929.75
19:38:11|3928.66
19:38:12|3927.73
19:38:14|3927.68
19:38:15|3925.
19:38:16|3925.05
19:38:17|3924.87
19:38:18|3925.64
19:38:19|3925.15
19:38:20|3923.
19:38:21|3925.14
19:38:22|3924.82
19:38:23|3922.82
19:38:24|3926.79
19:38:25|3927.07
19:38:26|3927.88
19:38:27|3929.67
19:38:28|3927.19
19:38:29|3928.61
19:38:30|3929.63
19:38:31|3929.99
19:38:32|3932.
19:38:33|3932.85
19:38:34|3932.56
19:38:36|3930.91
19:38:36|3930.5
19:38:37|3931.66
19:38:38|3930.23
19:38:39|3928.86
19:38:40|3928.3
19:38:41|3929.53
19:38:42|3928.92
19:38:43|3928.04
19:38:44|3931.74
19:38:45|3931.73
19:38:46|3931.23
19:38:47|3932.69
19:38:48|3931.44
19:38:49|3930.04
19:38:50|3931.27
19:38:51|3930.26
19:38:52|3931.62
19:38:53|3930.14
19:38:54|3930.77
19:38:55|3933.7
19:38:56|3933.55
19:38:57|3932.37
19:38:58|3931.54
19:38:59|3930.52
19:39:00|3930.43
19:39:01|3929.38
19:39:02|3926.99
19:39:04|3925.72
19:39:05|3925.4
19:39:06|3925.09
19:39:07|3925.
19:39:08|3925.37
19:39:09|3926.18
19:39:10|3925.96
19:39:11|3925.45
19:39:13|3925.01
19:39:13|3930.47
19:39:14|3929.79
19:39:15|3931.89
19:39:16|3931.11
19:39:17|3929.49
19:39:19|3928.61
19:39:20|3927.86
19:39:20|3929.
19:39:22|3927.82
19:39:22|3929.21
19:39:23|3929.01
19:39:24|3930.06
19:39:25|3929.76
19:39:26|3928.03
19:39:27|3928.01
19:39:28|3926.31
19:39:29|3926.78
19:39:30|3926.49
19:39:31|3926.59
19:39:32|3925.17
19:39:33|3927.4
19:39:34|3927.98
19:39:35|3926.6
19:39:36|3927.41
19:39:37|3926.14
19:39:38|3925.67
19:39:39|3927.92
19:39:40|3929.72
19:39:41|3927.28
19:39:42|3926.78
19:39:43|3927.69
19:39:44|3927.89
19:39:45|3930.03
19:39:46|3928.69
19:39:47|3929.12
19:39:48|3929.9
19:39:49|3929.29
19:39:50|3929.12
19:39:51|3926.99
19:39:52|3925.55
19:39:53|3925.56
19:39:54|3924.84
19:39:55|3926.01
19:39:56|3924.21
19:39:57|3926.3
19:39:58|3924.91
19:39:59|3924.39
19:40:00|3927.67
19:40:01|3925.61
19:40:02|3927.73
19:40:03|3925.85
19:40:05|3924.21
19:40:07|3923.8
19:40:08|3922.02
19:40:10|3921.65
19:40:11|3920.79
19:40:12|3921.99
19:40:13|3922.
19:40:15|3920.75
19:40:16|3917.54
19:40:17|3918.27
19:40:18|3919.08
19:40:19|3918.36
19:40:20|3918.04
19:40:21|3917.75
19:40:22|3917.49
19:40:24|3916.97
19:40:25|3920.98
19:40:26|3923.53
19:40:26|3922.3
19:40:27|3923.65
19:40:28|3923.65
19:40:29|3923.87
19:40:31|3925.48
19:40:33|3923.65
19:40:33|3924.69
19:40:34|3924.68
19:40:35|3925.33
19:40:36|3927.34
19:40:37|3927.33
19:40:38|3927.33
19:40:39|3926.
19:40:40|3925.01
19:40:42|3926.4
19:40:43|3927.99
19:40:44|3929.01
19:40:45|3930.
19:40:46|3929.99
19:40:46|3932.35
19:40:47|3931.41
19:40:48|3931.9
19:40:50|3932.42
19:40:51|3932.46
19:40:52|3936.22
19:40:52|3936.46
19:40:53|3935.68
19:40:54|3936.48
19:40:56|3932.76
19:40:56|3932.77
19:40:58|3933.
19:40:58|3933.53
19:40:59|3934.47
19:41:00|3932.85
19:41:01|3933.21
19:41:02|3934.6
19:41:03|3936.86
19:41:04|3939.
19:41:07|3938.1
19:41:07|3937.67
19:41:09|3935.19
19:41:10|3934.32
19:41:11|3934.11
19:41:12|3937.28
19:41:14|3937.76
19:41:14|3936.83
19:41:15|3937.13
19:41:17|3943.86
19:41:18|3941.09
19:41:19|3942.15
19:41:20|3943.49
19:41:21|3943.44
19:41:22|3943.47
19:41:23|3942.96
19:41:24|3943.5
19:41:25|3942.88
19:41:26|3943.5
19:41:27|3942.96
19:41:28|3943.68
19:41:29|3944.98
19:41:30|3944.5
19:41:31|3943.57
19:41:32|3943.81
19:41:33|3943.91
19:41:34|3944.03
19:41:35|3942.14
19:41:36|3944.03
19:41:37|3945.14
19:41:38|3945.06
19:41:39|3944.65
19:41:40|3945.5
19:41:41|3945.5
19:41:42|3947.2
19:41:43|3949.89
19:41:44|3949.86
19:41:45|3952.68
19:41:46|3950.93
19:41:47|3951.2
19:41:48|3948.8
19:41:49|3947.55
19:41:50|3948.3
19:41:51|3949.78
19:41:52|3945.32
19:41:53|3949.32
19:41:54|3947.6
19:41:55|3946.67
19:41:56|3946.9
19:41:57|3947.2
19:41:58|3947.59
19:41:59|3949.57
19:42:00|3949.06
19:42:01|3949.32
19:42:02|3948.81
19:42:03|3948.81
19:42:04|3948.13
19:42:05|3948.92
19:42:07|3949.
19:42:09|3950.94
19:42:11|3953.19
19:42:11|3954.93
19:42:12|3954.63
19:42:14|3957.18
19:42:16|3961.1
19:42:17|3964.53
19:42:17|3964.26
19:42:20|3961.06
19:42:21|3960.6
19:42:21|3959.64
19:42:23|3957.67
19:42:24|3958.6
19:42:24|3960.48
19:42:26|3960.44
19:42:26|3962.09
19:42:27|3964.09
19:42:28|3964.04
19:42:29|3962.36
19:42:30|3960.32
19:42:31|3959.4
19:42:32|3959.05
19:42:33|3960.33
19:42:35|3963.14
19:42:36|3964.69
19:42:36|3965.08
19:42:37|3965.37
19:42:38|3964.62
19:42:39|3962.04
19:42:40|3961.55
19:42:41|3960.69
19:42:42|3962.13
19:42:43|3961.54
19:42:44|3960.38
19:42:45|3961.25
19:42:46|3962.81
19:42:47|3963.52
19:42:48|3969.75
19:42:50|3967.48
19:42:51|3967.81
19:42:51|3965.57
19:42:53|3962.98
19:42:54|3963.13
19:42:54|3962.82
19:42:56|3961.64
19:42:56|3962.09
19:42:57|3961.56
19:42:59|3960.
19:43:00|3962.09
19:43:01|3962.22
19:43:02|3963.71
19:43:03|3965.
19:43:04|3968.02
19:43:04|3968.03
19:43:06|3967.6
19:43:07|3966.11
19:43:08|3961.83
19:43:10|3962.43
19:43:12|3960.92
19:43:13|3960.99
19:43:14|3959.54
19:43:15|3956.43
19:43:16|3955.63
19:43:17|3955.36
19:43:18|3955.28
19:43:19|3950.52
19:43:20|3951.21
19:43:21|3952.52
19:43:22|3956.31
19:43:23|3955.57
19:43:24|3956.19
19:43:25|3952.44
19:43:26|3952.87
19:43:27|3951.62
19:43:28|3950.79
19:43:29|3953.48
19:43:30|3952.55
19:43:31|3953.37
19:43:32|3953.38
19:43:33|3953.12
19:43:34|3951.3
19:43:35|3950.53
19:43:36|3949.15
19:43:37|3949.66
19:43:38|3948.49
19:43:39|3948.27
19:43:40|3948.66
19:43:41|3948.03
19:43:42|3946.16
19:43:43|3945.55
19:43:44|3945.54
19:43:45|3946.04
19:43:46|3946.05
19:43:47|3947.65
19:43:48|3946.12
19:43:49|3946.01
19:43:50|3949.33
19:43:51|3949.56
19:43:52|3947.59
19:43:53|3949.67
19:43:54|3947.6
19:43:55|3946.64
19:43:56|3949.42
19:43:57|3947.79
19:43:58|3947.54
19:43:59|3945.5
19:44:00|3947.05
19:44:01|3948.33
19:44:02|3948.29
19:44:03|3950.56
19:44:04|3952.46
19:44:05|3950.59
19:44:06|3951.17
19:44:07|3951.16
19:44:08|3952.49
19:44:10|3953.
19:44:11|3954.55
19:44:12|3957.41
19:44:13|3958.75
19:44:14|3958.45
19:44:15|3957.5
19:44:15|3953.18
19:44:17|3950.13
19:44:19|3950.05
19:44:19|3950.
19:44:20|3949.44
19:44:21|3948.88
19:44:24|3946.51
19:44:25|3946.79
19:44:25|3947.92
19:44:26|3947.24
19:44:27|3945.5
19:44:28|3945.79
19:44:29|3946.86
19:44:30|3945.82
19:44:31|3947.22
19:44:32|3947.87
19:44:33|3947.43
19:44:34|3945.19
19:44:35|3943.34
19:44:37|3943.45
19:44:37|3943.94
19:44:38|3943.33
19:44:39|3944.31
19:44:40|3944.47
19:44:41|3944.44
19:44:42|3942.18
19:44:43|3941.84
19:44:44|3940.95
19:44:45|3935.01
19:44:47|3932.45
19:44:47|3935.65
19:44:48|3936.46
19:44:49|3935.54
19:44:50|3934.05
19:44:51|3932.47
19:44:52|3932.35
19:44:53|3930.44
19:44:54|3933.74
19:44:55|3932.68
19:44:56|3930.57
19:44:57|3931.7
19:44:58|3936.39
19:45:00|3935.39
19:45:00|3936.81
19:45:01|3935.01
19:45:03|3935.25
19:45:04|3933.49
19:45:05|3934.42
19:45:06|3933.65
19:45:07|3936.85
19:45:08|3937.6
19:45:09|3938.76
19:45:11|3940.74
19:45:13|3939.29
19:45:14|3939.44
19:45:15|3941.31
19:45:16|3944.47
19:45:17|3946.32
19:45:18|3947.08
19:45:19|3945.16
19:45:20|3948.45
19:45:21|3948.
19:45:22|3947.53
19:45:23|3949.99
19:45:23|3949.15
19:45:25|3944.43
19:45:26|3944.33
19:45:27|3943.95
19:45:27|3945.
19:45:29|3944.43
19:45:30|3945.98
19:45:31|3945.37
19:45:32|3946.41
19:45:33|3946.55
19:45:34|3945.19
19:45:34|3945.78
19:45:36|3945.89
19:45:36|3949.67
19:45:38|3949.18
19:45:38|3949.34
19:45:40|3950.08
19:45:41|3948.5
19:45:42|3948.17
19:45:43|3946.91
19:45:44|3946.2
19:45:45|3944.78
19:45:46|3943.61
19:45:46|3947.7
19:45:47|3946.03
19:45:48|3945.18
19:45:49|3945.29
19:45:50|3944.83
19:45:51|3944.45
19:45:53|3946.22
19:45:54|3947.52
19:45:55|3944.92
19:45:56|3944.94
19:45:56|3944.93
19:45:58|3943.55
19:45:58|3944.09
19:46:00|3943.55
19:46:01|3945.52
19:46:01|3946.6
19:46:03|3943.99
19:46:04|3942.84
19:46:05|3943.79
19:46:06|3943.79
19:46:07|3942.71
19:46:07|3944.06
19:46:09|3943.86
19:46:09|3943.85
19:46:10|3943.78
19:46:13|3944.08
19:46:15|3947.27
19:46:15|3944.83
19:46:16|3944.43
19:46:17|3944.3
19:46:18|3944.92
19:46:19|3945.6
19:46:21|3947.4
19:46:22|3948.21
19:46:23|3948.68
19:46:24|3951.25
19:46:25|3949.85
19:46:26|3950.13
19:46:27|3947.96
19:46:28|3950.37
19:46:29|3950.93
19:46:30|3949.03
19:46:31|3948.31
19:46:32|3946.62
19:46:33|3947.58
19:46:34|3947.96
19:46:36|3950.59
19:46:37|3949.6
19:46:38|3950.03
19:46:38|3948.94
19:46:40|3948.97
19:46:41|3948.65
19:46:41|3950.03
19:46:43|3950.71
19:46:44|3950.26
19:46:45|3948.81
19:46:46|3949.76
19:46:47|3949.86
19:46:47|3950.69
19:46:49|3953.01
19:46:50|3952.11
19:46:51|3951.56
19:46:52|3951.24
19:46:53|3949.63
19:46:54|3950.29
19:46:55|3949.91
19:46:56|3949.91
19:46:57|3948.8
19:46:58|3948.66
19:46:59|3948.18
19:47:00|3946.78
19:47:01|3946.73
19:47:02|3946.64
19:47:04|3945.55
19:47:04|3945.
19:47:05|3944.74
19:47:06|3943.83
19:47:07|3944.79
19:47:09|3944.94
19:47:09|3945.34
19:47:11|3946.65
19:47:13|3946.92
19:47:15|3948.85
19:47:15|3948.96
19:47:17|3948.95
19:47:18|3949.94
19:47:19|3947.13
19:47:19|3948.17
19:47:21|3946.66
19:47:22|3948.52
19:47:23|3947.41
19:47:24|3945.88
19:47:25|3947.65
19:47:26|3948.66
19:47:27|3949.68
19:47:28|3948.58
19:47:29|3950.43
19:47:30|3951.73
19:47:31|3951.76
19:47:32|3951.75
19:47:33|3951.67
19:47:36|3951.7
19:47:36|3951.67
19:47:37|3950.
19:47:38|3950.12
19:47:39|3950.53
19:47:40|3950.51
19:47:41|3951.62
19:47:42|3951.61
19:47:43|3951.63
19:47:44|3950.93
19:47:46|3951.47
19:47:46|3950.63
19:47:47|3949.6
19:47:49|3951.03
19:47:49|3951.15
19:47:50|3951.16
19:47:51|3951.27
19:47:52|3952.53
19:47:53|3951.71
19:47:55|3951.71
19:47:56|3951.03
19:47:56|3951.16
19:47:57|3950.74
19:47:58|3950.73
19:48:00|3950.72
19:48:02|3948.15
19:48:02|3949.73
19:48:03|3950.72
19:48:04|3950.21
19:48:05|3950.
19:48:06|3952.48
19:48:07|3950.81
19:48:08|3951.16
19:48:09|3950.3
19:48:10|3950.01
19:48:12|3949.95
19:48:14|3950.74
19:48:14|3950.77
19:48:15|3952.01
19:48:17|3951.54
19:48:18|3953.36
19:48:19|3953.27
19:48:20|3954.52
19:48:21|3954.96
19:48:22|3954.54
19:48:23|3955.
19:48:25|3954.97
19:48:25|3956.72
19:48:27|3956.78
19:48:28|3955.98
19:48:28|3954.78
19:48:29|3955.65
19:48:30|3955.17
19:48:31|3956.16
19:48:32|3956.86
19:48:33|3957.44
19:48:34|3957.13
19:48:35|3956.88
19:48:36|3958.82
19:48:37|3959.75
19:48:38|3959.99
19:48:39|3961.74
19:48:40|3962.13
19:48:41|3966.19
19:48:42|3966.61
19:48:44|3966.19
19:48:44|3964.03
19:48:46|3964.86
19:48:46|3966.57
19:48:48|3966.56
19:48:49|3966.12
19:48:50|3964.33
19:48:50|3966.12
19:48:52|3964.3
19:48:53|3963.77
19:48:54|3966.23
19:48:55|3965.66
19:48:56|3965.72
19:48:57|3965.76
19:48:58|3965.76
19:48:59|3965.75
19:49:00|3965.16
19:49:02|3967.31
19:49:02|3967.82
19:49:04|3967.28
19:49:05|3966.33
19:49:06|3966.07
19:49:07|3965.67
19:49:07|3965.22
19:49:09|3963.96
19:49:09|3963.53
19:49:11|3964.27
19:49:13|3964.62
19:49:15|3962.54
19:49:16|3963.81
19:49:18|3958.33
19:49:20|3959.79
19:49:21|3960.47
19:49:22|3959.37
19:49:23|3960.97
19:49:24|3960.24
19:49:25|3960.02
19:49:26|3959.49
19:49:27|3957.01
19:49:28|3955.14
19:49:29|3954.54
19:49:29|3954.45
19:49:30|3956.41
19:49:32|3956.12
19:49:33|3956.76
19:49:34|3953.75
19:49:35|3954.45
19:49:36|3954.45
19:49:37|3954.42
19:49:38|3953.37
19:49:39|3953.35
19:49:39|3950.79
19:49:41|3951.9
19:49:42|3952.02
19:49:42|3952.84
19:49:44|3952.63
19:49:45|3953.86
19:49:46|3953.84
19:49:47|3952.6
19:49:48|3952.05
19:49:49|3952.05
19:49:50|3953.21
19:49:51|3953.37
19:49:52|3955.53
19:49:53|3954.52
19:49:54|3953.42
19:49:55|3953.37
19:49:55|3952.61
19:49:57|3952.03
19:49:58|3953.2
19:49:58|3954.38
19:50:00|3954.33
19:50:01|3952.53
19:50:02|3950.63
19:50:03|3949.4
19:50:03|3948.96
19:50:04|3949.28
19:50:06|3947.93
19:50:07|3946.32
19:50:07|3947.84
19:50:08|3946.75
19:50:09|3946.24
19:50:11|3946.99
19:50:12|3946.83
19:50:13|3948.08
19:50:14|3951.06
19:50:16|3949.27
19:50:18|3946.95
19:50:19|3945.7
19:50:19|3947.08
19:50:21|3945.94
19:50:22|3945.53
19:50:23|3947.68
19:50:24|3947.48
19:50:25|3946.33
19:50:26|3945.64
19:50:27|3945.55
19:50:28|3945.95
19:50:29|3945.9
19:50:30|3947.47
19:50:31|3946.54
19:50:32|3945.49
19:50:33|3945.5
19:50:34|3945.55
19:50:35|3946.59
19:50:36|3945.57
19:50:37|3946.61
19:50:38|3946.62
19:50:39|3947.09
19:50:40|3946.19
19:50:41|3946.37
19:50:42|3947.
19:50:43|3946.48
19:50:44|3945.36
19:50:45|3945.36
19:50:46|3945.75
19:50:47|3947.75
19:50:48|3949.78
19:50:49|3949.44
19:50:50|3949.79
19:50:51|3950.
19:50:52|3948.07
19:50:53|3948.46
19:50:54|3946.21
19:50:55|3946.16
19:50:56|3946.16
19:50:57|3945.14
19:50:58|3944.75
19:50:59|3945.29
19:51:00|3945.4
19:51:01|3946.07
19:51:02|3947.24
19:51:03|3947.81
19:51:04|3947.93
19:51:05|3947.99
19:51:06|3947.23
19:51:07|3947.33
19:51:08|3947.72
19:51:09|3947.35
19:51:10|3946.63
19:51:11|3948.94
19:51:12|3949.16
19:51:13|3947.93
19:51:14|3947.62
19:51:15|3947.26
19:51:17|3945.59
19:51:19|3945.44
19:51:20|3945.64
19:51:21|3945.67
19:51:22|3945.91
19:51:22|3946.04
19:51:24|3946.33
19:51:25|3946.32
19:51:27|3946.52
19:51:28|3948.
19:51:28|3948.
19:51:30|3949.68
19:51:31|3949.68
19:51:32|3950.
19:51:33|3949.43
19:51:34|3947.83
19:51:34|3948.56
19:51:36|3949.5
19:51:36|3949.97
19:51:37|3950.
19:51:38|3949.77
19:51:39|3950.
19:51:41|3951.58
19:51:42|3951.57
19:51:43|3952.91
19:51:44|3954.39
19:51:44|3953.12
19:51:45|3952.78
19:51:47|3953.13
19:51:47|3951.56
19:51:49|3951.49
19:51:49|3951.72
19:51:50|3950.96
19:51:52|3951.55
19:51:52|3951.57
19:51:53|3950.7
19:51:54|3950.72
19:51:55|3952.15
19:51:56|3951.54
19:51:57|3950.96
19:51:58|3950.97
19:52:00|3950.81
19:52:01|3952.81
19:52:01|3953.83
19:52:03|3953.77
19:52:05|3953.46
19:52:05|3952.01
19:52:06|3952.71
19:52:07|3954.29
19:52:08|3954.26
19:52:09|3954.02
19:52:10|3954.99
19:52:11|3955.72
19:52:12|3955.88
19:52:13|3956.54
19:52:14|3955.67
19:52:15|3955.15
19:52:16|3955.01
19:52:18|3956.91
19:52:19|3957.
19:52:20|3956.96
19:52:22|3957.55
19:52:24|3957.
19:52:25|3957.8
19:52:25|3962.4
19:52:26|3965.74
19:52:29|3967.45
19:52:29|3969.27
19:52:30|3966.49
19:52:32|3965.48
19:52:33|3963.64
19:52:34|3962.36
19:52:35|3961.95
19:52:36|3961.57
19:52:37|3964.32
19:52:38|3963.51
19:52:39|3964.33
19:52:40|3961.89
19:52:41|3961.35
19:52:42|3959.54
19:52:43|3959.76
19:52:44|3958.83
19:52:45|3958.83
19:52:46|3960.23
19:52:47|3961.84
19:52:48|3961.81
19:52:49|3960.31
19:52:50|3960.84
19:52:51|3960.19
19:52:52|3960.43
19:52:53|3962.85
19:52:54|3962.43
19:52:55|3962.44
19:52:56|3963.73
19:52:57|3963.64
19:52:58|3962.82
19:52:59|3962.43
19:53:00|3962.69
19:53:01|3962.42
19:53:02|3962.52
19:53:03|3965.99
19:53:04|3965.23
19:53:05|3966.98
19:53:07|3966.38
19:53:08|3965.21
19:53:08|3965.18
19:53:10|3966.05
19:53:11|3966.63
19:53:11|3968.57
19:53:12|3969.79
19:53:13|3969.99
19:53:15|3971.14
19:53:16|3969.19
19:53:16|3968.39
19:53:19|3967.18
19:53:21|3966.91
19:53:22|3967.21
19:53:22|3966.73
19:53:23|3968.28
19:53:24|3968.27
19:53:25|3967.91
19:53:26|3968.94
19:53:27|3967.62
19:53:28|3969.11
19:53:29|3968.58
19:53:31|3967.9
19:53:32|3968.41
19:53:33|3968.57
19:53:34|3969.52
19:53:35|3970.02
19:53:36|3970.38
19:53:37|3968.
19:53:38|3967.27
19:53:39|3966.99
19:53:40|3966.51
19:53:41|3967.53
19:53:42|3968.32
19:53:43|3968.29
19:53:44|3969.99
19:53:45|3970.39
19:53:46|3969.65
19:53:47|3968.92
19:53:48|3967.83
19:53:49|3969.23
19:53:50|3970.51
19:53:51|3970.68
19:53:52|3970.91
19:53:53|3971.05
19:53:54|3971.08
19:53:56|3972.
19:53:57|3972.
19:53:57|3971.55
19:53:58|3971.5
19:53:59|3971.14
19:54:00|3970.99
19:54:01|3969.77
19:54:02|3969.33
19:54:03|3968.57
19:54:04|3967.48
19:54:06|3966.01
19:54:07|3967.01
19:54:07|3968.18
19:54:08|3969.42
19:54:10|3969.68
19:54:10|3972.04
19:54:11|3972.75
19:54:12|3973.85
19:54:13|3972.02
19:54:15|3972.27
19:54:15|3972.95
19:54:16|3972.67
19:54:17|3972.53
19:54:19|3971.17
19:54:20|3971.83
19:54:22|3972.55
19:54:23|3972.71
19:54:24|3972.64
19:54:25|3973.08
19:54:26|3971.2
19:54:27|3970.74
19:54:29|3970.67
19:54:29|3969.88
19:54:30|3964.56
19:54:32|3964.6
19:54:33|3964.19
19:54:35|3961.96
19:54:36|3963.3
19:54:37|3960.08
19:54:39|3965.53
19:54:39|3965.84
19:54:41|3965.87
19:54:42|3966.77
19:54:43|3966.34
19:54:43|3966.77
19:54:45|3965.89
19:54:45|3965.88
19:54:47|3965.78
19:54:48|3966.34
19:54:48|3966.09
19:54:49|3967.77
19:54:51|3969.19
19:54:51|3968.78
19:54:52|3971.45
19:54:54|3970.24
19:54:55|3969.36
19:54:56|3968.78
19:54:57|3967.32
19:54:57|3967.98
19:54:58|3967.64
19:54:59|3969.89
19:55:01|3969.47
19:55:02|3969.36
19:55:02|3967.43
19:55:03|3965.77
19:55:05|3965.
19:55:05|3965.29
19:55:06|3965.78
19:55:07|3970.
19:55:09|3970.75
19:55:10|3970.3
19:55:10|3970.27
19:55:11|3969.73
19:55:13|3970.91
19:55:13|3973.32
19:55:14|3972.8
19:55:15|3972.45
19:55:16|3971.15
19:55:18|3969.74
19:55:19|3971.94
19:55:21|3972.28
19:55:22|3976.82
19:55:23|3977.3
19:55:24|3976.82
19:55:25|3978.13
19:55:27|3977.37
19:55:28|3973.28
19:55:29|3973.21
19:55:30|3972.51
19:55:31|3973.2
19:55:32|3973.21
19:55:33|3973.84
19:55:34|3973.22
19:55:35|3975.1
19:55:36|3971.09
19:55:37|3970.33
19:55:37|3971.55
19:55:39|3970.36
19:55:39|3971.21
19:55:41|3970.51
19:55:42|3974.61
19:55:43|3974.39
19:55:44|3974.88
19:55:45|3972.73
19:55:46|3971.66
19:55:47|3972.56
19:55:48|3974.19
19:55:49|3973.87
19:55:50|3973.
19:55:50|3973.
19:55:51|3973.
19:55:53|3973.65
19:55:54|3975.21
19:55:55|3975.81
19:55:56|3975.04
19:55:56|3975.04
19:55:58|3975.82
19:55:59|3976.
19:55:59|3976.
19:56:01|3975.87
19:56:01|3977.59
19:56:03|3978.2
19:56:04|3978.16
19:56:05|3979.28
19:56:06|3977.37
19:56:08|3978.52
19:56:08|3975.53
19:56:09|3975.15
19:56:11|3975.17
19:56:11|3974.43
19:56:12|3974.38
19:56:13|3973.48
19:56:15|3973.86
19:56:16|3973.79
19:56:16|3973.32
19:56:17|3973.73
19:56:18|3973.
19:56:20|3971.16
19:56:22|3971.47
19:56:23|3973.7
19:56:24|3972.85
19:56:25|3974.16
19:56:26|3973.27
19:56:28|3974.1
19:56:29|3972.66
19:56:31|3972.91
19:56:33|3972.07
19:56:33|3970.25
19:56:34|3970.27
19:56:35|3969.16
19:56:36|3971.08
19:56:37|3969.94
19:56:38|3969.66
19:56:39|3968.98
19:56:40|3970.13
19:56:41|3970.72
19:56:42|3970.36
19:56:43|3970.
19:56:44|3968.77
19:56:45|3967.73
19:56:46|3968.33
19:56:47|3968.71
19:56:48|3969.16
19:56:49|3967.35
19:56:50|3967.72
19:56:51|3968.83
19:56:52|3969.66
19:56:54|3971.54
19:56:54|3969.55
19:56:55|3970.89
19:56:56|3968.74
19:56:57|3968.74
19:56:59|3967.73
19:56:59|3967.8
19:57:00|3967.09
19:57:01|3968.66
19:57:02|3966.65
19:57:03|3965.01
19:57:04|3965.
19:57:05|3966.82
19:57:06|3966.58
19:57:07|3966.82
19:57:08|3966.26
19:57:09|3967.67
19:57:10|3966.73
19:57:11|3966.01
19:57:12|3965.81
19:57:13|3966.87
19:57:14|3967.46
19:57:15|3966.49
19:57:16|3967.1
19:57:17|3965.76
19:57:18|3965.38
19:57:19|3966.15
19:57:20|3965.08
19:57:22|3966.28
19:57:24|3968.19
19:57:25|3969.24
19:57:26|3970.
19:57:27|3971.39
19:57:28|3974.3
19:57:29|3976.57
19:57:30|3976.53
19:57:31|3976.83
19:57:32|3978.18
19:57:34|3977.76
19:57:36|3975.96
19:57:36|3977.27
19:57:37|3977.27
19:57:38|3979.35
19:57:39|3980.
19:57:40|3978.81
19:57:41|3978.99
19:57:42|3978.71
19:57:43|3979.1
19:57:44|3978.86
19:57:45|3978.92
19:57:47|3980.34
19:57:47|3978.28
19:57:48|3977.92
19:57:49|3977.27
19:57:50|3977.49
19:57:51|3977.27
19:57:52|3978.67
19:57:53|3978.14
19:57:54|3978.16
19:57:56|3979.79
19:57:56|3978.79
19:57:58|3979.52
19:57:59|3979.61
19:58:00|3979.43
19:58:01|3978.39
19:58:01|3976.45
19:58:03|3976.13
19:58:03|3975.66
19:58:04|3975.85
19:58:05|3975.78
19:58:07|3977.05
19:58:07|3976.46
19:58:08|3977.35
19:58:09|3977.18
19:58:10|3977.16
19:58:12|3977.
19:58:13|3977.3
19:58:13|3978.
19:58:15|3978.38
19:58:16|3976.72
19:58:16|3976.72
19:58:17|3975.
19:58:18|3975.76
19:58:19|3976.55
19:58:20|3976.46
19:58:22|3976.52
19:58:24|3976.45
19:58:25|3974.47
19:58:26|3975.17
19:58:27|3970.46
19:58:28|3970.68
19:58:30|3968.75
19:58:31|3968.24
19:58:31|3968.24
19:58:33|3968.24
19:58:34|3968.67
19:58:35|3968.43
19:58:36|3970.55
19:58:37|3969.73
19:58:37|3970.68
19:58:39|3971.07
19:58:39|3970.27
19:58:41|3970.56
19:58:42|3972.65
19:58:43|3971.79
19:58:44|3969.8
19:58:45|3970.32
19:58:46|3970.65
19:58:47|3970.56
19:58:47|3971.86
19:58:49|3971.86
19:58:50|3971.02
19:58:51|3972.03
19:58:52|3971.11
19:58:52|3972.46
19:58:53|3972.26
19:58:55|3971.11
19:58:56|3971.7
19:58:57|3971.68
19:58:58|3973.03
19:58:58|3972.51
19:59:00|3972.47
19:59:01|3975.71
19:59:01|3975.67
19:59:02|3977.29
19:59:03|3978.27
19:59:05|3976.49
19:59:06|3975.76
19:59:07|3972.03
19:59:07|3970.57
19:59:09|3970.45
19:59:10|3971.58
19:59:10|3971.73
19:59:11|3972.85
19:59:12|3971.61
19:59:14|3970.39
19:59:14|3970.01
19:59:15|3970.01
19:59:17|3970.93
19:59:18|3970.
19:59:19|3971.47
19:59:20|3972.55
19:59:21|3972.52
19:59:21|3971.7
19:59:22|3971.71
19:59:25|3970.
19:59:27|3968.11
19:59:27|3967.31
19:59:29|3967.63
19:59:31|3968.78
19:59:32|3970.24
19:59:33|3969.91
19:59:35|3969.37
19:59:36|3969.43
19:59:36|3968.7
19:59:37|3967.
19:59:39|3966.51
19:59:39|3967.8
19:59:41|3967.35
19:59:41|3968.69
19:59:42|3968.3
19:59:44|3967.96
19:59:45|3966.73
19:59:46|3966.55
19:59:47|3966.73
19:59:48|3967.61
19:59:49|3967.99
19:59:50|3968.25
19:59:51|3967.93
19:59:52|3968.
19:59:53|3969.01
19:59:54|3969.22
19:59:55|3967.8
19:59:56|3969.36
19:59:58|3970.06
19:59:59|3969.58
20:00:00|3969.54
20:00:01|3970.66
20:00:01|3974.03
20:00:02|3974.29
20:00:04|3974.88
20:00:04|3975.84
20:00:05|3976.41
20:00:07|3975.66
20:00:08|3977.53
20:00:09|3973.08
20:00:10|3973.13
20:00:12|3974.05
20:00:12|3976.59
20:00:13|3976.42
20:00:15|3975.01
20:00:15|3974.53
20:00:17|3975.44
20:00:18|3977.25
20:00:18|3978.28
20:00:20|3978.91
20:00:21|3978.85
20:00:22|3979.01
20:00:23|3979.51
20:00:23|3979.5
20:00:26|3979.49
20:00:28|3981.12
20:00:28|3981.42
20:00:29|3979.46
20:00:31|3979.98
20:00:34|3981.99
20:00:34|3981.86
20:00:36|3981.51
20:00:37|3980.43
20:00:38|3981.71
20:00:39|3981.79
20:00:40|3981.78
20:00:41|3982.25
20:00:42|3982.38
20:00:43|3983.87
20:00:44|3983.99
20:00:45|3982.76
20:00:46|3985.53
20:00:47|3985.41
20:00:48|3984.04
20:00:49|3984.36
20:00:50|3985.64
20:00:51|3985.32
20:00:52|3985.64
20:00:53|3986.11
20:00:54|3985.23
20:00:55|3985.71
20:00:56|3985.26
20:00:57|3983.69
20:00:58|3981.52
20:01:00|3979.81
20:01:01|3980.93
20:01:02|3982.27
20:01:02|3983.54
20:01:04|3982.65
20:01:05|3984.91
20:01:06|3984.25
20:01:07|3985.
20:01:08|3985.52
20:01:09|3985.51
20:01:10|3984.88
20:01:11|3983.86
20:01:12|3984.27
20:01:12|3983.35
20:01:14|3983.96
20:01:15|3982.59
20:01:15|3981.28
20:01:17|3982.18
20:01:18|3981.63
20:01:19|3980.08
20:01:20|3980.01
20:01:21|3979.61
20:01:22|3979.84
20:01:23|3980.4
20:01:24|3980.93
20:01:25|3979.53
20:01:27|3977.33
20:01:29|3977.04
20:01:30|3977.49
20:01:31|3976.44
20:01:32|3976.01
20:01:33|3975.
20:01:34|3972.39
20:01:35|3970.84
20:01:36|3971.62
20:01:37|3973.37
20:01:39|3972.94
20:01:40|3974.66
20:01:41|3974.3
20:01:42|3974.8
20:01:43|3974.3
20:01:44|3973.91
20:01:45|3973.89
20:01:47|3972.24
20:01:48|3972.75
20:01:50|3972.76
20:01:51|3973.84
20:01:52|3974.29
20:01:52|3973.94
20:01:53|3974.29
20:01:55|3974.31
20:01:55|3974.36
20:01:57|3975.43
20:01:57|3976.24
20:01:58|3975.04
20:01:59|3974.9
20:02:00|3976.92
20:02:01|3976.08
20:02:03|3975.36
20:02:03|3975.21
20:02:04|3975.75
20:02:05|3974.31
20:02:06|3973.1
20:02:07|3973.01
20:02:09|3972.77
20:02:09|3973.96
20:02:10|3973.09
20:02:11|3973.06
20:02:12|3973.01
20:02:13|3973.02
20:02:14|3972.98
20:02:15|3972.7
20:02:17|3972.23
20:02:18|3971.68
20:02:19|3971.19
20:02:19|3970.25
20:02:21|3970.03
20:02:21|3970.
20:02:22|3968.22
20:02:23|3966.51
20:02:24|3966.36
20:02:25|3967.42
20:02:26|3967.99
20:02:29|3967.83
20:02:29|3969.93
20:02:31|3969.57
20:02:33|3969.73
20:02:34|3970.77
20:02:35|3970.84
20:02:36|3971.87
20:02:37|3971.41
20:02:38|3971.61
20:02:39|3971.58
20:02:40|3971.04
20:02:41|3972.29
20:02:42|3972.27
20:02:43|3972.28
20:02:44|3975.53
20:02:45|3978.35
20:02:46|3977.7
20:02:47|3977.08
20:02:48|3976.4
20:02:49|3978.12
20:02:50|3977.5
20:02:51|3977.48
20:02:52|3978.02
20:02:53|3979.16
20:02:54|3980.78
20:02:55|3979.33
20:02:56|3979.78
20:02:57|3979.85
20:02:58|3980.76
20:02:59|3979.84
20:03:00|3980.25
20:03:01|3979.75
20:03:02|3979.18
20:03:03|3979.52
20:03:04|3979.85
20:03:05|3980.36
20:03:06|3979.84
20:03:07|3981.62
20:03:08|3981.22
20:03:09|3984.85
20:03:10|3985.34
20:03:11|3985.62
20:03:12|3988.77
20:03:13|3992.99
20:03:14|3992.82
20:03:16|3989.09
20:03:17|3989.77
20:03:18|3992.38
20:03:18|3992.95
20:03:20|3992.91
20:03:21|3994.8
20:03:22|3994.82
20:03:23|3994.91
20:03:24|3995.46
20:03:25|3994.58
20:03:26|3993.71
20:03:27|3994.37
20:03:29|3995.56
20:03:29|3994.32
20:03:31|3993.18
20:03:31|3993.37
20:03:32|3994.13
20:03:33|3995.75
20:03:35|3994.81
20:03:36|3995.86
20:03:37|3994.13
20:03:37|3994.5
20:03:39|3991.86
20:03:39|3990.56
20:03:42|3991.03
20:03:43|3992.73
20:03:43|3994.
20:03:44|3992.74
20:03:45|3993.37
20:03:47|3995.11
20:03:47|3994.3
20:03:48|3992.9
20:03:49|3995.31
20:03:50|3995.02
20:03:51|3994.5
20:03:52|3994.48
20:03:53|3994.17
20:03:55|3994.39
20:03:55|3992.49
20:03:56|3992.37
20:03:57|3993.91
20:03:58|3993.38
20:04:00|3994.01
20:04:00|3994.02
20:04:01|3995.62
20:04:02|3994.99
20:04:03|3994.97
20:04:04|3994.48
20:04:05|3994.35
20:04:06|3993.71
20:04:07|3994.12
20:04:08|3993.38
20:04:09|3993.39
20:04:10|3992.92
20:04:11|3994.7
20:04:12|3995.85
20:04:13|3995.16
20:04:14|3995.12
20:04:16|3994.21
20:04:16|3994.16
20:04:17|3994.49
20:04:18|3993.97
20:04:19|3994.7
20:04:20|3995.29
20:04:21|3994.99
20:04:22|3995.2
20:04:23|3994.62
20:04:24|3994.65
20:04:25|3992.79
20:04:26|3993.18
20:04:27|3992.1
20:04:28|3993.27
20:04:30|3993.07
20:04:31|3993.38
20:04:32|3993.13
20:04:34|3991.86
20:04:35|3992.15
20:04:36|3992.14
20:04:37|3991.85
20:04:39|3991.04
20:04:40|3991.54
20:04:41|3991.55
20:04:42|3991.98
20:04:42|3990.97
20:04:43|3993.88
20:04:45|3993.94
20:04:46|3995.19
20:04:47|3993.88
20:04:48|3994.36
20:04:49|3990.
20:04:49|3989.27
20:04:51|3988.1
20:04:51|3987.61
20:04:53|3989.67
20:04:54|3988.95
20:04:55|3989.59
20:04:56|3989.
20:04:58|3988.58
20:04:58|3989.85
20:05:00|3991.45
20:05:00|3991.53
20:05:02|3993.
20:05:02|3991.56
20:05:03|3989.
20:05:05|3989.49
20:05:06|3990.39
20:05:06|3992.82
20:05:08|3992.78
20:05:08|3995.19
20:05:10|3996.
20:05:10|3997.66
20:05:12|3996.01
20:05:13|3997.11
20:05:13|3997.65
20:05:15|3997.66
20:05:15|3997.34
20:05:16|3998.04
20:05:17|3998.43
20:05:18|3997.01
20:05:19|3996.48
20:05:20|3997.66
20:05:21|3998.99
20:05:22|3998.45
20:05:24|3999.05
20:05:24|3999.87
20:05:26|3999.25
20:05:27|3998.44
20:05:27|3998.54
20:05:28|3998.55
20:05:29|3998.98
20:05:31|4000.
20:05:32|4002.14
20:05:34|4001.55
20:05:34|4002.64
20:05:36|4003.89
20:05:37|4004.99
20:05:38|4007.81
20:05:39|4007.12
20:05:40|4007.41
20:05:41|4007.13
20:05:42|4009.
20:05:43|4010.
20:05:44|4010.58
20:05:46|4015.
20:05:46|4014.55
20:05:47|4018.93
20:05:49|4023.
20:05:50|4024.56
20:05:51|4021.6
20:05:53|4021.96
20:05:54|4020.67
20:05:55|4016.32
20:05:56|4014.77
20:05:57|4010.95
20:05:58|4012.34
20:05:59|4011.01
20:06:00|4009.69
20:06:01|4005.27
20:06:02|4006.32
20:06:03|4006.5
20:06:04|4003.91
20:06:05|4007.67
20:06:06|4010.58
20:06:07|4013.25
20:06:08|4013.87
20:06:09|4015.32
20:06:10|4015.67
20:06:11|4016.36
20:06:12|4019.32
20:06:13|4018.81
20:06:14|4017.6
20:06:15|4014.42
20:06:16|4015.45
20:06:17|4015.1
20:06:18|4015.39
20:06:19|4016.33
20:06:20|4014.58
20:06:21|4014.
20:06:22|4014.29
20:06:23|4016.09
20:06:25|4016.65
20:06:26|4016.68
20:06:26|4015.96
20:06:27|4013.74
20:06:28|4014.04
20:06:30|4013.96
20:06:32|4015.7
20:06:34|4015.1
20:06:34|4017.3
20:06:36|4017.03
20:06:36|4016.74
20:06:38|4012.31
20:06:39|4011.17
20:06:40|4010.96
20:06:41|4012.42
20:06:43|4012.48
20:06:43|4010.39
20:06:45|4010.01
20:06:45|4010.57
20:06:46|4009.7
20:06:47|4010.96
20:06:48|4011.36
20:06:49|4012.98
20:06:50|4016.49
20:06:51|4016.33
20:06:52|4015.27
20:06:53|4014.94
20:06:54|4015.99
20:06:55|4016.79
20:06:56|4015.41
20:06:57|4015.09
20:06:59|4016.
20:07:00|4015.87
20:07:01|4013.84
20:07:02|4014.4
20:07:03|4016.
20:07:04|4018.75
20:07:05|4019.34
20:07:06|4018.22
20:07:07|4018.2
20:07:08|4016.66
20:07:09|4016.66
20:07:10|4017.49
20:07:11|4015.59
20:07:13|4013.87
20:07:14|4013.9
20:07:14|4013.91
20:07:16|4014.71
20:07:17|4012.98
20:07:17|4012.89
20:07:19|4014.55
20:07:20|4015.63
20:07:20|4013.91
20:07:22|4015.54
20:07:23|4015.
20:07:23|4018.09
20:07:25|4018.53
20:07:25|4017.1
20:07:26|4017.09
20:07:28|4017.85
20:07:29|4011.73
20:07:29|4010.82
20:07:31|4010.02
20:07:33|4012.4
20:07:33|4010.54
20:07:36|4010.34
20:07:37|4008.01
20:07:38|4009.47
20:07:39|4010.95
20:07:40|4009.15
20:07:41|4009.72
20:07:42|4008.15
20:07:43|4007.04
20:07:44|4007.
20:07:45|4008.79
20:07:46|4008.27
20:07:47|4008.2
20:07:48|4009.03
20:07:49|4009.02
20:07:50|4007.38
20:07:51|4008.49
20:07:52|4015.53
20:07:53|4015.52
20:07:54|4016.18
20:07:55|4015.73
20:07:56|4012.81
20:07:57|4013.14
20:07:58|4012.25
20:07:59|4011.75
20:08:00|4011.19
20:08:01|4013.75
20:08:02|4012.42
20:08:03|4016.17
20:08:05|4015.21
20:08:06|4013.73
20:08:08|4014.19
20:08:09|4014.96
20:08:09|4014.18
20:08:11|4013.5
20:08:11|4013.32
20:08:13|4012.89
20:08:13|4014.46
20:08:15|4014.38
20:08:16|4014.32
20:08:17|4014.35
20:08:17|4013.84
20:08:18|4014.04
20:08:19|4014.04
20:08:20|4014.82
20:08:22|4015.49
20:08:22|4013.47
20:08:23|4013.79
20:08:25|4012.6
20:08:26|4012.98
20:08:26|4012.24
20:08:28|4011.29
20:08:28|4011.19
20:08:29|4011.18
20:08:31|4011.18
20:08:32|4012.24
20:08:34|4011.79
20:08:36|4012.
20:08:37|4011.97
20:08:39|4012.24
20:08:40|4009.3
20:08:41|4008.77
20:08:42|4008.92
20:08:43|4008.55
20:08:44|4008.55
20:08:45|4008.27
20:08:46|4009.62
20:08:46|4008.92
20:08:48|4008.47
20:08:48|4007.9
20:08:50|4008.55
20:08:51|4007.98
20:08:52|4008.39
20:08:53|4008.
20:08:54|4010.
20:08:55|4009.96
20:08:56|4009.98
20:08:57|4010.72
20:08:58|4011.99
20:08:59|4012.28
20:09:00|4012.53
20:09:01|4012.17
20:09:02|4010.5
20:09:03|4010.96
20:09:03|4013.16
20:09:05|4013.6
20:09:06|4014.19
20:09:07|4013.2
20:09:07|4014.03
20:09:09|4014.23
20:09:10|4013.9
20:09:11|4014.15
20:09:11|4015.44
20:09:13|4018.85
20:09:14|4018.32
20:09:15|4017.49
20:09:16|4018.45
20:09:17|4018.93
20:09:18|4020.57
20:09:19|4018.21
20:09:20|4018.67
20:09:21|4019.12
20:09:21|4019.56
20:09:23|4021.39
20:09:24|4022.85
20:09:25|4021.45
20:09:26|4021.53
20:09:27|4024.45
20:09:28|4023.72
20:09:29|4025.05
20:09:30|4027.02
20:09:31|4027.66
20:09:31|4027.19
20:09:32|4026.04
20:09:35|4025.01
20:09:37|4026.01
20:09:38|4026.78
20:09:39|4028.9
20:09:41|4032.28
20:09:43|4035.58
20:09:45|4038.58
20:09:45|4041.21
20:09:46|4041.5
20:09:47|4043.43
20:09:48|4043.45
20:09:49|4039.13
20:09:50|4041.04
20:09:52|4037.2
20:09:53|4035.21
20:09:54|4032.46
20:09:55|4035.53
20:09:56|4037.59
20:09:57|4039.3
20:09:58|4040.93
20:09:59|4035.06
20:10:00|4037.18
20:10:02|4034.9
20:10:02|4034.8
20:10:05|4036.03
20:10:05|4034.37
20:10:06|4033.11
20:10:07|4034.28
20:10:08|4032.41
20:10:09|4032.9
20:10:10|4031.89
20:10:11|4036.97
20:10:12|4037.58
20:10:13|4038.
20:10:14|4036.57
20:10:15|4036.07
20:10:16|4038.38
20:10:17|4039.89
20:10:18|4041.43
20:10:19|4040.02
20:10:20|4038.
20:10:21|4039.19
20:10:22|4039.75
20:10:23|4039.94
20:10:24|4040.46
20:10:25|4041.62
20:10:26|4041.03
20:10:27|4042.5
20:10:28|4041.09
20:10:30|4041.2
20:10:30|4041.1
20:10:31|4040.
20:10:32|4040.61
20:10:33|4041.21
20:10:35|4041.8
20:10:37|4042.75
20:10:38|4043.87
20:10:39|4044.67
20:10:41|4044.97
20:10:42|4044.98
20:10:44|4046.07
20:10:44|4046.52
20:10:45|4046.64
20:10:46|4047.25
20:10:47|4047.08
20:10:48|4047.6
20:10:50|4047.37
20:10:50|4047.22
20:10:51|4047.41
20:10:52|4047.85
20:10:53|4047.89
20:10:54|4046.43
20:10:55|4046.72
20:10:56|4046.71
20:10:57|4044.35
20:10:58|4043.76
20:10:59|4042.97
20:11:01|4042.05
20:11:02|4040.47
20:11:03|4042.02
20:11:04|4041.29
20:11:05|4043.13
20:11:06|4042.78
20:11:07|4040.26
20:11:08|4040.02
20:11:09|4040.
20:11:11|4040.48
20:11:12|4040.1
20:11:13|4040.46
20:11:13|4038.27
20:11:15|4038.01
20:11:16|4039.08
20:11:16|4039.41
20:11:18|4039.01
20:11:18|4039.01
20:11:19|4039.1
20:11:21|4038.01
20:11:22|4038.
20:11:23|4038.
20:11:24|4035.41
20:11:25|4035.78
20:11:25|4035.
20:11:27|4036.05
20:11:29|4035.78
20:11:30|4035.76
20:11:30|4035.11
20:11:32|4034.9
20:11:33|4034.2
20:11:34|4033.68
20:11:34|4033.46
20:11:36|4034.18
20:11:38|4037.52
20:11:39|4038.3
20:11:40|4039.68
20:11:41|4040.96
20:11:42|4041.49
20:11:43|4041.82
20:11:44|4040.67
20:11:45|4039.72
20:11:46|4039.82
20:11:47|4040.96
20:11:48|4039.8
20:11:49|4039.
20:11:50|4038.4
20:11:51|4040.07
20:11:52|4039.01
20:11:53|4038.74
20:11:54|4039.01
20:11:55|4038.99
20:11:56|4039.44
20:11:57|4038.48
20:11:58|4038.96
20:11:59|4039.45
20:12:00|4038.57
20:12:01|4040.56
20:12:02|4040.89
20:12:03|4039.78
20:12:05|4039.98
20:12:06|4044.56
20:12:07|4043.61
20:12:08|4041.89
20:12:09|4042.44
20:12:10|4041.33
20:12:11|4041.02
20:12:13|4040.89
20:12:14|4042.44
20:12:15|4041.82
20:12:16|4042.11
20:12:17|4042.56
20:12:18|4043.7
20:12:19|4042.57
20:12:20|4044.98
20:12:20|4045.68
20:12:23|4044.68
20:12:23|4046.43
20:12:24|4046.43
20:12:27|4047.11
20:12:27|4047.19
20:12:28|4046.52
20:12:29|4047.57
20:12:30|4047.42
20:12:32|4047.37
20:12:32|4048.23
20:12:33|4044.81
20:12:34|4045.56
20:12:35|4045.14
20:12:37|4046.57
20:12:39|4045.96
20:12:40|4045.57
20:12:42|4045.63
20:12:43|4046.33
20:12:44|4046.34
20:12:45|4046.35
20:12:46|4046.93
20:12:47|4045.48
20:12:48|4046.34
20:12:49|4046.39
20:12:50|4047.69
20:12:51|4046.58
20:12:52|4045.77
20:12:53|4046.38
20:12:54|4045.99
20:12:55|4045.25
20:12:56|4043.01
20:12:58|4042.81
20:12:58|4041.85
20:12:59|4041.69
20:13:00|4041.89
20:13:01|4041.13
20:13:02|4042.
20:13:03|4042.
20:13:04|4042.
20:13:05|4042.
20:13:06|4040.51
20:13:07|4040.92
20:13:08|4040.49
20:13:09|4040.45
20:13:10|4040.
20:13:11|4038.74
20:13:12|4037.71
20:13:13|4036.54
20:13:14|4035.53
20:13:15|4036.4
20:13:16|4037.38
20:13:17|4038.16
20:13:18|4037.05
20:13:19|4037.
20:13:20|4037.
20:13:21|4036.99
20:13:23|4036.07
20:13:23|4037.5
20:13:25|4036.21
20:13:25|4035.61
20:13:26|4035.35
20:13:27|4034.15
20:13:29|4035.82
20:13:29|4035.84
20:13:30|4035.73
20:13:32|4034.59
20:13:32|4034.49
20:13:34|4033.59
20:13:34|4033.96
20:13:36|4032.87
20:13:37|4031.74
20:13:37|4031.21
20:13:38|4030.04
20:13:39|4030.57
20:13:42|4029.25
20:13:43|4028.19
20:13:43|4024.16
20:13:45|4022.98
20:13:46|4027.34
20:13:47|4030.07
20:13:48|4029.56
20:13:49|4031.96
20:13:50|4030.32
20:13:51|4030.33
20:13:52|4031.34
20:13:53|4031.67
20:13:55|4032.45
20:13:56|4031.69
20:13:57|4032.09
20:13:58|4033.12
20:13:59|4033.09
20:14:00|4032.43
20:14:01|4032.09
20:14:01|4031.79
20:14:03|4031.55
20:14:03|4031.99
20:14:05|4034.35
20:14:06|4032.49
20:14:06|4031.78
20:14:08|4031.53
20:14:09|4031.54
20:14:09|4033.54
20:14:11|4033.88
20:14:12|4035.72
20:14:12|4036.33
20:14:13|4034.72
20:14:15|4034.04
20:14:15|4033.05
20:14:16|4034.97
20:14:18|4036.5
20:14:19|4037.67
20:14:20|4037.61
20:14:21|4037.09
20:14:22|4036.76
20:14:23|4035.52
20:14:24|4035.71
20:14:25|4035.01
20:14:26|4035.
20:14:27|4036.13
20:14:27|4035.03
20:14:29|4035.01
20:14:29|4035.01
20:14:30|4035.
20:14:33|4036.5
20:14:33|4035.41
20:14:35|4035.98
20:14:35|4037.33
20:14:36|4035.77
20:14:37|4033.15
20:14:40|4032.83
20:14:41|4034.07
20:14:42|4032.77
20:14:43|4032.61
20:14:44|4034.09
20:14:45|4032.92
20:14:46|4032.29
20:14:47|4031.57
20:14:48|4031.6
20:14:49|4030.62
20:14:50|4030.38
20:14:52|4031.25
20:14:52|4031.39
20:14:53|4033.2
20:14:56|4035.05
20:14:57|4034.54
20:14:58|4034.29
20:14:58|4036.05
20:14:59|4036.46
20:15:00|4035.31
20:15:02|4033.22
20:15:02|4035.53
20:15:04|4036.8
20:15:04|4039.19
20:15:06|4038.85
20:15:06|4039.98
20:15:08|4040.37
20:15:09|4041.88
20:15:10|4043.74
20:15:12|4043.21
20:15:12|4040.87
20:15:13|4041.82
20:15:14|4040.34
20:15:15|4041.83
20:15:16|4043.03
20:15:17|4043.38
20:15:18|4042.19
20:15:19|4043.03
20:15:20|4042.83
20:15:21|4042.62
20:15:22|4042.65
20:15:23|4042.66
20:15:24|4041.89
20:15:25|4041.98
20:15:26|4040.31
20:15:27|4039.09
20:15:28|4040.45
20:15:29|4039.74
20:15:30|4039.06
20:15:32|4038.4
20:15:33|4040.03
20:15:34|4040.05
20:15:35|4039.58
20:15:36|4039.91
20:15:37|4039.9
20:15:38|4041.13
20:15:39|4039.72
20:15:40|4039.57
20:15:41|4039.08
20:15:43|4038.75
20:15:44|4041.42
20:15:44|4038.15
20:15:46|4039.47
20:15:47|4040.69
20:15:47|4041.5
20:15:49|4041.01
20:15:51|4040.72
20:15:52|4038.93
20:15:53|4039.41
20:15:53|4039.48
20:15:55|4039.09
20:15:57|4038.47
20:15:57|4039.5
20:15:58|4039.51
20:15:59|4038.54
20:16:00|4038.
20:16:01|4037.81
20:16:02|4040.42
20:16:03|4038.55
20:16:04|4040.72
20:16:05|4038.82
20:16:06|4036.49
20:16:07|4036.18
20:16:08|4035.39
20:16:09|4033.61
20:16:10|4032.27
20:16:11|4029.56
20:16:12|4029.08
20:16:13|4028.32
20:16:14|4027.76
20:16:15|4029.05
20:16:16|4027.71
20:16:17|4028.97
20:16:18|4028.63
20:16:19|4027.44
20:16:20|4030.33
20:16:21|4028.73
20:16:22|4027.44
20:16:23|4027.7
20:16:24|4026.29
20:16:25|4027.67
20:16:26|4027.
20:16:27|4027.26
20:16:28|4029.44
20:16:29|4030.88
20:16:30|4033.7
20:16:31|4033.52
20:16:32|4032.49
20:16:33|4031.4
20:16:35|4033.03
20:16:35|4031.85
20:16:36|4031.36
20:16:37|4030.02
20:16:38|4030.48
20:16:39|4030.95
20:16:40|4031.25
20:16:42|4036.03
20:16:43|4035.85
20:16:45|4037.21
20:16:47|4035.24
20:16:47|4037.56
20:16:49|4038.99
20:16:50|4040.91
20:16:50|4040.67
20:16:53|4043.38
20:16:53|4043.3
20:16:54|4044.01
20:16:55|4042.85
20:16:56|4043.67
20:16:57|4044.04
20:16:58|4043.99
20:17:00|4045.
20:17:00|4043.78
20:17:01|4043.64
20:17:02|4042.93
20:17:03|4043.99
20:17:04|4044.7
20:17:05|4044.97
20:17:07|4044.99
20:17:08|4047.11
20:17:09|4045.44
20:17:10|4045.
20:17:11|4046.05
20:17:11|4045.7
20:17:13|4042.73
20:17:13|4045.04
20:17:14|4044.61
20:17:16|4044.61
20:17:16|4045.65
20:17:18|4048.08
20:17:19|4046.28
20:17:19|4047.54
20:17:20|4046.86
20:17:21|4046.9
20:17:23|4047.43
20:17:23|4047.29
20:17:24|4047.16
20:17:25|4046.49
20:17:26|4045.36
20:17:28|4043.81
20:17:28|4044.39
20:17:29|4043.24
20:17:30|4043.17
20:17:31|4044.65
20:17:32|4044.94
20:17:33|4044.6
20:17:34|4046.12
20:17:36|4045.3
20:17:37|4046.1
20:17:37|4045.98
20:17:38|4045.2
20:17:39|4045.
20:17:40|4046.41
20:17:43|4046.49
20:17:43|4044.78
20:17:44|4045.3
20:17:46|4045.01
20:17:47|4045.73
20:17:48|4046.83
20:17:49|4045.19
20:17:50|4046.29
20:17:51|4046.48
20:17:52|4046.31
20:17:53|4047.99
20:17:54|4046.96
20:17:55|4046.45
20:17:56|4046.44
20:17:57|4046.15
20:17:58|4046.44
20:17:59|4047.17
20:18:00|4047.16
20:18:01|4045.42
20:18:02|4045.43
20:18:04|4044.9
20:18:05|4043.64
20:18:06|4044.52
20:18:07|4044.17
20:18:08|4043.25
20:18:09|4042.59
20:18:10|4038.32
20:18:11|4036.17
20:18:12|4036.99
20:18:13|4035.57
20:18:14|4034.4
20:18:15|4032.78
20:18:16|4033.81
20:18:17|4033.87
20:18:18|4032.66
20:18:19|4032.59
20:18:20|4030.2
20:18:21|4031.4
20:18:22|4032.33
20:18:23|4031.32
20:18:24|4029.17
20:18:25|4031.84
20:18:26|4031.26
20:18:27|4030.99
20:18:28|4030.57
20:18:29|4032.49
20:18:30|4031.34
20:18:31|4030.31
20:18:32|4030.72
20:18:33|4029.56
20:18:34|4031.2
20:18:35|4031.
20:18:36|4030.75
20:18:37|4033.4
20:18:38|4030.36
20:18:39|4029.24
20:18:40|4029.89
20:18:41|4029.91
20:18:42|4030.37
20:18:44|4032.1
20:18:45|4031.38
20:18:46|4030.74
20:18:47|4034.03
20:18:48|4034.52
20:18:49|4034.77
20:18:50|4033.45
20:18:51|4034.27
20:18:53|4034.09
20:18:54|4032.08
20:18:55|4031.7
20:18:56|4032.07
20:18:57|4030.37
20:18:58|4030.49
20:18:59|4029.54
20:18:59|4031.47
20:19:02|4030.32
20:19:02|4031.44
20:19:03|4031.01
20:19:04|4032.16
20:19:05|4031.67
20:19:07|4030.33
20:19:08|4030.97
20:19:08|4030.13
20:19:10|4029.78
20:19:10|4029.1
20:19:12|4030.18
20:19:12|4029.08
20:19:14|4028.91
20:19:14|4029.3
20:19:15|4028.91
20:19:16|4029.92
20:19:17|4029.23
20:19:18|4028.66
20:19:19|4030.49
20:19:20|4031.47
20:19:21|4032.05
20:19:23|4031.72
20:19:23|4032.05
20:19:25|4032.01
20:19:25|4029.96
20:19:27|4030.3
20:19:28|4031.08
20:19:28|4029.19
20:19:29|4029.39
20:19:30|4029.4
20:19:32|4029.28
20:19:32|4030.48
20:19:33|4029.6
20:19:35|4029.62
20:19:35|4029.31
20:19:37|4028.55
20:19:37|4028.76
20:19:38|4028.97
20:19:40|4030.24
20:19:40|4029.42
20:19:41|4029.42
20:19:42|4029.7
20:19:45|4029.61
20:19:45|4029.61
20:19:47|4029.6
20:19:48|4029.98
20:19:50|4028.31
20:19:51|4029.91
20:19:51|4029.95
20:19:52|4029.63
20:19:53|4029.82
20:19:55|4029.53
20:19:55|4030.14
20:19:56|4031.49
20:19:57|4029.86
20:19:58|4028.94
20:20:00|4028.77
20:20:00|4027.95
20:20:02|4031.56
20:20:03|4031.24
20:20:04|4032.44
20:20:05|4031.89
20:20:07|4031.37
20:20:07|4031.43
20:20:08|4033.24
20:20:09|4031.37
20:20:10|4033.84
20:20:11|4034.08
20:20:12|4033.51
20:20:13|4033.51
20:20:14|4031.68
20:20:15|4031.67
20:20:16|4031.14
20:20:17|4032.72
20:20:18|4033.18
20:20:19|4031.57
20:20:20|4031.57
20:20:21|4031.57
20:20:22|4034.21
20:20:23|4033.53
20:20:24|4033.86
20:20:25|4033.85
20:20:26|4033.88
20:20:27|4034.51
20:20:29|4033.69
20:20:30|4033.19
20:20:30|4031.58
20:20:31|4031.62
20:20:32|4030.74
20:20:33|4030.26
20:20:34|4030.21
20:20:35|4030.22
20:20:36|4030.24
20:20:37|4030.25
20:20:38|4030.25
20:20:39|4032.24
20:20:40|4031.43
20:20:42|4030.24
20:20:42|4029.63
20:20:43|4030.45
20:20:45|4028.32
20:20:46|4029.18
20:20:47|4029.57
20:20:48|4029.18
20:20:49|4028.99
20:20:50|4029.11
20:20:51|4028.98
20:20:53|4028.67
20:20:54|4028.47
20:20:55|4029.61
20:20:57|4028.
20:20:59|4026.22
20:20:59|4026.35
20:21:00|4026.7
20:21:01|4026.84
20:21:02|4026.11
20:21:03|4025.69
20:21:05|4025.51
20:21:06|4023.81
20:21:06|4023.73
20:21:07|4023.16
20:21:09|4023.18
20:21:10|4023.32
20:21:11|4020.58
20:21:11|4021.23
20:21:12|4023.84
20:21:14|4022.89
20:21:15|4022.81
20:21:16|4021.77
20:21:17|4021.68
20:21:18|4021.92
20:21:19|4022.29
20:21:20|4021.92
20:21:21|4021.35
20:21:22|4021.9
20:21:23|4022.75
20:21:24|4022.15
20:21:25|4021.48
20:21:26|4022.28
20:21:27|4021.7
20:21:28|4022.
20:21:29|4022.31
20:21:30|4021.74
20:21:31|4020.
20:21:32|4020.04
20:21:33|4019.31
20:21:34|4018.21
20:21:35|4018.58
20:21:36|4018.2
20:21:37|4018.
20:21:38|4019.17
20:21:39|4019.14
20:21:40|4020.25
20:21:42|4021.69
20:21:42|4022.
20:21:43|4021.15
20:21:44|4021.5
20:21:46|4021.45
20:21:47|4020.3
20:21:49|4020.68
20:21:51|4019.15
20:21:52|4020.16
20:21:54|4019.38
20:21:55|4020.73
20:21:56|4020.06
20:21:58|4020.05
20:21:59|4021.43
20:22:00|4021.68
20:22:01|4018.07
20:22:03|4018.25
20:22:04|4018.4
20:22:04|4018.63
20:22:06|4018.8
20:22:07|4017.82
20:22:07|4018.11
20:22:10|4019.94
20:22:11|4020.8
20:22:12|4020.81
20:22:13|4022.19
20:22:14|4021.71
20:22:15|4020.96
20:22:16|4022.46
20:22:17|4023.82
20:22:18|4023.88
20:22:19|4026.34
20:22:20|4027.3
20:22:21|4027.9
20:22:22|4027.08
20:22:23|4027.42
20:22:24|4027.04
20:22:25|4027.69
20:22:26|4026.38
20:22:27|4025.92
20:22:28|4024.36
20:22:29|4024.73
20:22:30|4024.36
20:22:31|4024.9
20:22:32|4024.36
20:22:33|4024.78
20:22:34|4026.4
20:22:35|4027.61
20:22:36|4026.5
20:22:37|4025.02
20:22:38|4025.11
20:22:39|4030.76
20:22:40|4033.16
20:22:41|4033.93
20:22:42|4034.82
20:22:43|4032.59
20:22:44|4033.52
20:22:45|4033.13
20:22:46|4034.
20:22:49|4032.59
20:22:50|4034.16
20:22:52|4027.21
20:22:53|4028.18
20:22:54|4027.87
20:22:55|4030.11
20:22:55|4029.69
20:22:57|4030.01
20:22:58|4031.58
20:22:58|4031.67
20:23:00|4031.99
20:23:01|4030.34
20:23:02|4035.93
20:23:04|4037.
20:23:04|4038.11
20:23:05|4039.75
20:23:06|4038.89
20:23:07|4039.15
20:23:08|4040.34
20:23:09|4041.65
20:23:10|4041.68
20:23:11|4040.86
20:23:12|4040.21
20:23:13|4040.24
20:23:15|4041.77
20:23:15|4039.78
20:23:16|4040.14
20:23:17|4043.2
20:23:18|4042.46
20:23:19|4043.23
20:23:20|4041.38
20:23:21|4042.55
20:23:22|4043.06
20:23:24|4043.45
20:23:24|4043.8
20:23:25|4043.22
20:23:26|4042.25
20:23:27|4043.24
20:23:28|4043.44
20:23:29|4042.81
20:23:30|4041.59
20:23:31|4041.69
20:23:32|4040.31
20:23:33|4040.48
20:23:34|4040.83
20:23:35|4040.
20:23:36|4041.73
20:23:37|4040.9
20:23:38|4040.95
20:23:39|4041.13
20:23:40|4039.57
20:23:41|4038.55
20:23:42|4037.17
20:23:43|4037.5
20:23:44|4037.51
20:23:45|4037.82
20:23:46|4038.02
20:23:48|4038.55
20:23:49|4039.16
20:23:51|4039.94
20:23:52|4039.91
20:23:53|4041.71
20:23:55|4041.98
20:23:55|4040.65
20:23:58|4041.23
20:23:58|4040.88
20:24:00|4041.99
20:24:01|4042.08
20:24:02|4039.9
20:24:03|4040.5
20:24:04|4039.15
20:24:05|4038.72
20:24:06|4039.62
20:24:07|4039.95
20:24:08|4038.56
20:24:09|4037.76
20:24:10|4037.44
20:24:11|4036.32
20:24:12|4036.72
20:24:13|4037.5
20:24:14|4036.76
20:24:15|4037.08
20:24:16|4037.15
20:24:17|4035.77
20:24:18|4035.77
20:24:19|4037.44
20:24:20|4038.17
20:24:21|4036.61
20:24:22|4036.4
20:24:23|4036.32
20:24:24|4036.21
20:24:25|4036.2
20:24:26|4036.07
20:24:27|4036.05
20:24:28|4036.68
20:24:29|4036.14
20:24:30|4036.61
20:24:31|4036.02
20:24:32|4036.02
20:24:33|4036.6
20:24:34|4037.15
20:24:35|4037.62
20:24:36|4036.65
20:24:37|4036.57
20:24:38|4031.93
20:24:39|4031.54
20:24:40|4030.32
20:24:41|4031.46
20:24:42|4032.85
20:24:43|4030.02
20:24:44|4032.49
20:24:45|4032.25
20:24:46|4033.29
20:24:47|4032.26
20:24:49|4032.76
20:24:50|4032.73
20:24:52|4031.94
20:24:52|4031.79
20:24:55|4030.23
20:24:55|4030.23
20:24:57|4030.51
20:24:58|4030.01
20:24:59|4030.01
20:25:00|4030.54
20:25:02|4030.35
20:25:03|4030.62
20:25:03|4030.63
20:25:04|4032.46
20:25:05|4032.16
20:25:06|4031.97
20:25:07|4031.97
20:25:08|4031.84
20:25:09|4033.
20:25:10|4033.2
20:25:11|4032.37
20:25:12|4032.85
20:25:14|4034.38
20:25:15|4033.18
20:25:16|4032.99
20:25:17|4032.96
20:25:18|4034.37
20:25:19|4034.37
20:25:20|4034.46
20:25:21|4034.48
20:25:22|4033.33
20:25:23|4033.01
20:25:24|4033.01
20:25:25|4033.36
20:25:26|4033.35
20:25:27|4033.57
20:25:28|4033.97
20:25:29|4031.01
20:25:30|4031.65
20:25:31|4031.32
20:25:32|4030.31
20:25:33|4031.03
20:25:34|4030.56
20:25:35|4030.51
20:25:36|4030.52
20:25:37|4030.99
20:25:38|4030.72
20:25:39|4030.
20:25:40|4030.
20:25:41|4030.
20:25:42|4028.17
20:25:43|4026.32
20:25:44|4025.39
20:25:45|4026.34
20:25:46|4025.63
20:25:47|4025.01
20:25:48|4024.86
20:25:49|4024.25
20:25:51|4024.74
20:25:53|4023.88
20:25:54|4026.06
20:25:55|4025.6
20:25:56|4025.43
20:25:57|4025.63
20:25:58|4025.63
20:25:59|4026.3
20:26:00|4026.65
20:26:01|4025.64
20:26:02|4027.37
20:26:03|4028.04
20:26:03|4027.38
20:26:05|4026.57
20:26:05|4026.58
20:26:07|4027.36
20:26:08|4027.8
20:26:09|4028.41
20:26:10|4029.13
20:26:11|4028.94
20:26:12|4028.95
20:26:13|4028.96
20:26:14|4026.86
20:26:15|4026.6
20:26:15|4027.
20:26:17|4027.03
20:26:19|4026.61
20:26:19|4026.6
20:26:20|4026.6
20:26:22|4027.79
20:26:22|4027.4
20:26:23|4026.74
20:26:24|4026.3
20:26:25|4025.61
20:26:26|4025.61
20:26:27|4025.74
20:26:28|4025.03
20:26:30|4024.86
20:26:31|4025.61
20:26:31|4025.35
20:26:32|4025.34
20:26:33|4026.52
20:26:34|4026.8
20:26:35|4027.11
20:26:36|4028.14
20:26:38|4028.83
20:26:39|4028.22
20:26:39|4028.23
20:26:41|4029.13
20:26:41|4029.29
20:26:43|4029.44
20:26:43|4029.7
20:26:45|4029.7
20:26:45|4029.47
20:26:47|4028.58
20:26:48|4028.66
20:26:48|4029.37
20:26:49|4029.47
20:26:52|4028.75
20:26:53|4029.48
20:26:54|4029.51
20:26:55|4029.8
20:26:56|4028.64
20:26:58|4029.84
20:27:00|4028.75
20:27:02|4028.94
20:27:03|4030.23
20:27:03|4029.74
20:27:04|4029.32
20:27:05|4030.66
20:27:07|4032.61
20:27:08|4033.31
20:27:09|4034.02
20:27:10|4034.37
20:27:11|4034.38
20:27:12|4033.84
20:27:13|4033.84
20:27:14|4033.69
20:27:15|4033.88
20:27:16|4034.18
20:27:17|4033.79
20:27:18|4033.98
20:27:19|4033.99
20:27:20|4033.99
20:27:21|4034.
20:27:22|4034.18
20:27:23|4035.
20:27:24|4036.57
20:27:25|4036.25
20:27:26|4035.
20:27:27|4034.95
20:27:28|4034.73
20:27:29|4041.
20:27:30|4040.74
20:27:31|4039.42
20:27:32|4038.76
20:27:34|4037.89
20:27:35|4039.42
20:27:36|4039.02
20:27:36|4039.55
20:27:38|4043.99
20:27:38|4042.78
20:27:40|4042.43
20:27:40|4041.98
20:27:42|4041.12
20:27:42|4041.99
20:27:43|4042.27
20:27:45|4042.02
20:27:46|4041.02
20:27:47|4041.7
20:27:47|4041.51
20:27:49|4041.99
20:27:50|4041.73
20:27:51|4041.72
20:27:53|4042.42
20:27:54|4041.88
20:27:55|4041.72
20:27:56|4040.47
20:27:57|4040.85
20:27:57|4038.78
20:27:59|4038.8
20:28:01|4037.67
20:28:01|4039.35
20:28:02|4039.35
20:28:03|4039.01
20:28:04|4038.78
20:28:05|4037.81
20:28:06|4038.18
20:28:07|4039.2
20:28:08|4038.94
20:28:09|4039.99
20:28:10|4039.75
20:28:11|4040.27
20:28:12|4041.8
20:28:15|4040.81
20:28:15|4042.26
20:28:16|4040.99
20:28:17|4041.31
20:28:18|4041.03
20:28:20|4041.
20:28:20|4041.07
20:28:21|4041.4
20:28:22|4041.36
20:28:23|4040.95
20:28:24|4040.88
20:28:25|4040.88
20:28:26|4040.89
20:28:27|4041.96
20:28:28|4041.43
20:28:29|4041.45
20:28:31|4041.76
20:28:31|4041.75
20:28:32|4043.27
20:28:33|4043.27
20:28:34|4043.18
20:28:35|4042.7
20:28:36|4042.45
20:28:38|4043.2
20:28:39|4043.21
20:28:40|4042.69
20:28:41|4043.44
20:28:42|4043.43
20:28:43|4043.2
20:28:44|4043.19
20:28:45|4043.26
20:28:46|4043.44
20:28:47|4043.53
20:28:48|4043.99
20:28:49|4044.
20:28:50|4043.21
20:28:51|4043.11
20:28:52|4042.76
20:28:54|4039.99
20:28:56|4042.85
20:28:58|4043.03
20:28:58|4045.8
20:28:59|4045.18
20:29:02|4044.52
20:29:02|4045.07
20:29:03|4045.2
20:29:04|4041.22
20:29:05|4040.34
20:29:07|4041.47
20:29:07|4040.54
20:29:09|4040.89
20:29:09|4041.85
20:29:10|4041.79
20:29:11|4041.21
20:29:12|4041.35
20:29:13|4044.4
20:29:14|4042.61
20:29:15|4048.5
20:29:16|4050.93
20:29:18|4052.77
20:29:18|4057.69
20:29:19|4057.35
20:29:20|4060.16
20:29:21|4063.87
20:29:22|4064.71
20:29:23|4066.37
20:29:24|4069.49
20:29:25|4065.45
20:29:26|4061.11
20:29:27|4063.46
20:29:28|4064.39
20:29:29|4063.29
20:29:30|4065.71
20:29:31|4065.53
20:29:32|4065.56
20:29:33|4064.07
20:29:34|4064.87
20:29:35|4062.63
20:29:36|4060.96
20:29:37|4060.33
20:29:38|4054.01
20:29:40|4051.96
20:29:40|4054.24
20:29:42|4054.18
20:29:43|4055.47
20:29:43|4054.47
20:29:44|4057.52
20:29:46|4056.04
20:29:46|4055.51
20:29:48|4054.88
20:29:49|4056.41
20:29:49|4056.93
20:29:50|4059.2
20:29:52|4062.48
20:29:52|4061.86
20:29:53|4060.84
20:29:55|4058.82
20:29:57|4059.71
20:29:59|4056.41
20:30:00|4057.29
20:30:02|4059.27
20:30:02|4060.83
20:30:04|4060.75
20:30:04|4061.66
20:30:06|4061.67
20:30:07|4063.14
20:30:08|4065.67
20:30:08|4064.91
20:30:09|4069.95
20:30:10|4070.13
20:30:11|4066.94
20:30:13|4065.91
20:30:13|4068.2
20:30:14|4068.04
20:30:15|4065.77
20:30:17|4065.65
20:30:18|4065.96
20:30:19|4065.35
20:30:20|4063.66
20:30:20|4063.66
20:30:21|4064.88
20:30:22|4063.58
20:30:25|4064.63
20:30:25|4064.51
20:30:26|4065.89
20:30:27|4064.64
20:30:28|4063.45
20:30:29|4062.21
20:30:30|4062.89
20:30:31|4061.57
20:30:32|4062.38
20:30:33|4060.22
20:30:34|4059.95
20:30:35|4058.37
20:30:36|4057.56
20:30:37|4056.09
20:30:38|4053.99
20:30:39|4054.14
20:30:40|4054.94
20:30:41|4055.83
20:30:42|4056.76
20:30:43|4057.3
20:30:44|4060.
20:30:45|4059.56
20:30:46|4060.79
20:30:47|4058.12
20:30:48|4059.75
20:30:49|4058.3
20:30:50|4057.1
20:30:51|4057.69
20:30:52|4058.31
20:30:53|4058.26
20:30:55|4058.08
20:30:56|4056.04
20:30:58|4054.93
20:30:59|4053.8
20:31:01|4055.24
20:31:01|4057.36
20:31:04|4057.46
20:31:05|4057.56
20:31:06|4059.7
20:31:07|4058.47
20:31:08|4059.07
20:31:09|4057.06
20:31:10|4054.07
20:31:11|4052.03
20:31:12|4051.85
20:31:13|4052.7
20:31:14|4053.17
20:31:15|4053.17
20:31:16|4052.33
20:31:17|4050.82
20:31:18|4051.33
20:31:19|4051.57
20:31:20|4051.57
20:31:21|4051.17
20:31:22|4050.21
20:31:23|4050.9
20:31:24|4050.31
20:31:25|4051.33
20:31:26|4051.92
20:31:27|4051.69
20:31:28|4052.03
20:31:29|4051.4
20:31:30|4050.
20:31:31|4049.42
20:31:32|4050.18
20:31:33|4049.76
20:31:34|4049.68
20:31:36|4051.47
20:31:36|4053.17
20:31:38|4052.37
20:31:39|4050.28
20:31:39|4050.16
20:31:41|4050.27
20:31:42|4051.6
20:31:44|4052.71
20:31:44|4053.02
20:31:45|4053.01
20:31:47|4053.91
20:31:47|4054.67
20:31:49|4056.4
20:31:50|4055.68
20:31:50|4056.57
20:31:51|4056.14
20:31:52|4054.81
20:31:54|4054.81
20:31:55|4054.8
20:31:57|4056.06
20:31:58|4056.68
20:32:00|4055.92
20:32:01|4057.6
20:32:02|4058.63
20:32:04|4058.53
20:32:05|4057.74
20:32:06|4058.5
20:32:07|4058.65
20:32:08|4058.61
20:32:09|4060.
20:32:09|4060.
20:32:11|4061.33
20:32:12|4061.31
20:32:13|4061.89
20:32:13|4062.38
20:32:15|4061.84
20:32:16|4062.42
20:32:17|4062.38
20:32:18|4062.8
20:32:19|4063.9
20:32:20|4067.22
20:32:22|4068.8
20:32:22|4066.41
20:32:24|4066.51
20:32:24|4066.8
20:32:25|4067.38
20:32:26|4066.51
20:32:29|4064.03
20:32:29|4063.55
20:32:30|4064.32
20:32:31|4064.32
20:32:32|4062.92
20:32:33|4062.05
20:32:34|4063.31
20:32:35|4063.25
20:32:36|4065.01
20:32:37|4065.33
20:32:38|4065.02
20:32:39|4065.88
20:32:40|4065.84
20:32:41|4064.2
20:32:42|4065.05
20:32:43|4065.05
20:32:44|4064.52
20:32:45|4063.42
20:32:47|4063.42
20:32:47|4063.01
20:32:48|4064.15
20:32:49|4063.42
20:32:50|4063.04
20:32:51|4061.18
20:32:52|4060.04
20:32:53|4060.32
20:32:54|4061.37
20:32:55|4060.82
20:32:57|4062.29
20:32:59|4061.5
20:33:01|4059.77
20:33:01|4058.66
20:33:02|4058.85
20:33:03|4057.65
20:33:05|4056.66
20:33:05|4057.05
20:33:07|4058.53
20:33:08|4057.52
20:33:09|4058.94
20:33:11|4059.91
20:33:11|4059.65
20:33:12|4060.25
20:33:13|4060.
20:33:14|4059.06
20:33:15|4059.4
20:33:16|4061.42
20:33:17|4060.45
20:33:18|4061.59
20:33:19|4061.5
20:33:20|4061.95
20:33:21|4061.95
20:33:23|4061.6
20:33:24|4063.39
20:33:25|4061.8
20:33:26|4061.81
20:33:27|4061.79
20:33:28|4061.66
20:33:29|4061.26
20:33:30|4062.97
20:33:31|4062.98
20:33:32|4063.46
20:33:33|4063.09
20:33:34|4065.
20:33:35|4066.49
20:33:36|4066.4
20:33:37|4065.69
20:33:38|4066.51
20:33:39|4064.66
20:33:40|4064.91
20:33:41|4065.41
20:33:42|4066.24
20:33:43|4065.16
20:33:44|4064.47
20:33:45|4063.82
20:33:46|4063.66
20:33:47|4061.8
20:33:48|4062.96
20:33:49|4062.97
20:33:50|4062.96
20:33:51|4062.03
20:33:52|4061.81
20:33:53|4061.72
20:33:54|4061.71
20:33:55|4061.71
20:33:56|4061.18
20:33:58|4060.01
20:33:59|4061.41
20:34:01|4061.33
20:34:03|4062.38
20:34:03|4064.05
20:34:04|4064.33
20:34:05|4064.3
20:34:07|4060.53
20:34:07|4060.92
20:34:08|4061.27
20:34:09|4061.33
20:34:10|4059.46
20:34:12|4059.14
20:34:12|4059.14
20:34:14|4059.13
20:34:15|4059.5
20:34:16|4059.59
20:34:16|4061.25
20:34:18|4061.94
20:34:19|4062.
20:34:20|4061.14
20:34:21|4060.32
20:34:21|4060.16
20:34:22|4061.37
20:34:23|4059.03
20:34:25|4059.93
20:34:25|4060.18
20:34:26|4059.55
20:34:27|4059.12
20:34:28|4058.67
20:34:29|4058.
20:34:30|4058.14
20:34:31|4058.92
20:34:32|4058.22
20:34:34|4058.48
20:34:35|4061.08
20:34:36|4061.11
20:34:36|4060.
20:34:37|4060.68
20:34:39|4061.55
20:34:39|4060.23
20:34:40|4061.79
20:34:41|4064.27
20:34:42|4065.81
20:34:43|4065.99
20:34:44|4066.7
20:34:46|4068.04
20:34:46|4069.34
20:34:47|4070.71
20:34:48|4072.34
20:34:49|4072.05
20:34:50|4073.28
20:34:51|4069.93
20:34:52|4070.68
20:34:54|4070.52
20:34:55|4070.48
20:34:55|4070.57
20:34:57|4069.26
20:34:58|4069.52
20:35:00|4069.17
20:35:01|4068.61
20:35:03|4071.82
20:35:04|4073.54
20:35:05|4073.66
20:35:06|4072.74
20:35:07|4071.91
20:35:08|4070.35
20:35:09|4070.6
20:35:10|4068.85
20:35:11|4071.29
20:35:13|4070.7
20:35:14|4073.53
20:35:15|4073.44
20:35:16|4073.43
20:35:17|4073.03
20:35:18|4072.98
20:35:19|4072.45
20:35:19|4071.23
20:35:22|4071.86
20:35:23|4072.4
20:35:23|4073.41
20:35:24|4073.49
20:35:25|4075.02
20:35:26|4077.08
20:35:27|4076.34
20:35:28|4075.26
20:35:29|4074.96
20:35:30|4071.98
20:35:31|4071.93
20:35:32|4071.25
20:35:33|4071.64
20:35:34|4072.67
20:35:35|4073.95
20:35:36|4075.04
20:35:38|4075.67
20:35:38|4074.43
20:35:39|4072.53
20:35:40|4074.77
20:35:41|4075.21
20:35:43|4075.81
20:35:44|4072.63
20:35:44|4070.5
20:35:45|4068.07
20:35:47|4066.54
20:35:48|4065.53
20:35:48|4063.96
20:35:50|4062.43
20:35:50|4062.52
20:35:52|4063.72
20:35:52|4064.07
20:35:54|4065.72
20:35:55|4064.66
20:35:55|4064.66
20:35:57|4064.58
20:35:57|4064.37
20:35:58|4064.87
20:36:01|4066.46
20:36:03|4067.04
20:36:03|4064.67
20:36:04|4062.61
20:36:06|4061.29
20:36:07|4056.
20:36:08|4056.94
20:36:09|4058.53
20:36:10|4059.27
20:36:11|4057.6
20:36:12|4057.52
20:36:13|4057.41
20:36:14|4056.85
20:36:15|4056.44
20:36:16|4056.82
20:36:17|4058.22
20:36:18|4057.52
20:36:19|4057.01
20:36:20|4058.37
20:36:21|4058.55
20:36:22|4057.92
20:36:23|4058.4
20:36:24|4059.04
20:36:25|4059.02
20:36:27|4059.76
20:36:28|4059.37
20:36:29|4056.9
20:36:30|4057.33
20:36:31|4058.4
20:36:32|4058.05
20:36:33|4058.06
20:36:34|4057.07
20:36:35|4057.57
20:36:36|4058.01
20:36:37|4058.06
20:36:38|4059.43
20:36:39|4059.89
20:36:40|4061.13
20:36:41|4061.12
20:36:42|4059.97
20:36:43|4061.23
20:36:44|4059.49
20:36:45|4060.07
20:36:46|4060.26
20:36:47|4062.15
20:36:48|4062.15
20:36:49|4063.38
20:36:50|4063.38
20:36:51|4064.45
20:36:52|4063.41
20:36:53|4062.88
20:36:54|4061.32
20:36:55|4061.63
20:36:56|4061.63
20:36:57|4063.39
20:36:59|4060.73
20:37:00|4057.98
20:37:02|4058.6
20:37:03|4058.28
20:37:04|4058.
20:37:06|4058.89
20:37:06|4058.79
20:37:07|4059.66
20:37:08|4059.76
20:37:10|4059.67
20:37:11|4058.85
20:37:12|4058.32
20:37:13|4057.67
20:37:15|4058.26
20:37:16|4058.25
20:37:17|4057.03
20:37:18|4055.96
20:37:19|4056.54
20:37:20|4056.99
20:37:20|4057.51
20:37:22|4057.51
20:37:23|4057.01
20:37:24|4056.5
20:37:25|4056.44
20:37:25|4056.44
20:37:27|4057.92
20:37:28|4057.58
20:37:29|4058.37
20:37:29|4058.04
20:37:31|4058.
20:37:32|4060.9
20:37:33|4061.47
20:37:34|4061.87
20:37:35|4062.2
20:37:36|4063.41
20:37:36|4063.99
20:37:38|4063.14
20:37:38|4063.13
20:37:40|4061.75
20:37:41|4062.11
20:37:41|4062.6
20:37:43|4063.53
20:37:44|4064.99
20:37:45|4063.94
20:37:46|4063.89
20:37:46|4063.89
20:37:48|4063.75
20:37:49|4063.25
20:37:50|4062.07
20:37:51|4062.13
20:37:51|4062.77
20:37:53|4063.75
20:37:54|4063.75
20:37:55|4063.75
20:37:55|4064.59
20:37:57|4065.7
20:37:58|4065.71
20:37:58|4065.75
20:38:00|4065.31
20:38:01|4065.74
20:38:03|4070.09
20:38:05|4068.6
20:38:05|4068.73
20:38:06|4068.09
20:38:08|4068.36
20:38:08|4070.04
20:38:09|4071.09
20:38:11|4068.95
20:38:12|4068.45
20:38:13|4068.84
20:38:15|4068.3
20:38:16|4068.5
20:38:17|4068.5
20:38:18|4068.84
20:38:19|4068.49
20:38:20|4069.44
20:38:21|4069.7
20:38:22|4069.79
20:38:23|4069.8
20:38:24|4070.31
20:38:25|4070.31
20:38:26|4070.91
20:38:27|4070.89
20:38:28|4070.84
20:38:29|4069.72
20:38:29|4069.03
20:38:31|4069.67
20:38:32|4069.69
20:38:33|4070.2
20:38:34|4070.17
20:38:35|4071.31
20:38:36|4072.16
20:38:37|4074.86
20:38:38|4073.99
20:38:39|4074.45
20:38:40|4072.84
20:38:41|4072.88
20:38:42|4073.06
20:38:43|4073.75
20:38:44|4074.45
20:38:45|4077.19
20:38:46|4077.76
20:38:47|4077.38
20:38:49|4078.38
20:38:50|4078.87
20:38:51|4078.88
20:38:52|4079.6
20:38:53|4080.
20:38:54|4079.31
20:38:55|4080.
20:38:56|4081.75
20:38:56|4081.96
20:38:58|4083.07
20:38:59|4084.85
20:39:00|4089.16
20:39:00|4090.
20:39:01|4090.96
20:39:04|4086.93
20:39:04|4086.92
20:39:06|4090.64
20:39:06|4090.79
20:39:08|4087.74
20:39:08|4089.19
20:39:09|4089.95
20:39:11|4088.57
20:39:12|4088.26
20:39:13|4086.23
20:39:14|4086.18
20:39:14|4083.06
20:39:15|4081.75
20:39:16|4082.32
20:39:18|4082.25
20:39:18|4083.04
20:39:19|4082.79
20:39:21|4087.
20:39:22|4088.56
20:39:23|4088.75
20:39:23|4085.08
20:39:25|4086.03
20:39:26|4087.
20:39:27|4087.53
20:39:27|4086.01
20:39:29|4087.57
20:39:30|4089.75
20:39:31|4087.05
20:39:32|4086.83
20:39:33|4087.07
20:39:34|4088.52
20:39:35|4090.44
20:39:35|4088.29
20:39:37|4087.07
20:39:38|4087.89
20:39:39|4087.73
20:39:40|4087.09
20:39:41|4085.44
20:39:41|4085.44
20:39:43|4086.23
20:39:44|4086.52
20:39:45|4087.76
20:39:45|4088.26
20:39:47|4088.26
20:39:47|4088.76
20:39:48|4087.9
20:39:50|4087.92
20:39:50|4087.94
20:39:52|4087.04
20:39:53|4085.5
20:39:54|4085.44
20:39:54|4085.48
20:39:56|4086.98
20:39:57|4087.09
20:39:57|4087.06
20:39:59|4086.61
20:40:00|4086.02
20:40:01|4086.2
20:40:02|4086.12
20:40:03|4087.89
20:40:04|4087.88
20:40:06|4084.64
20:40:07|4084.35
20:40:08|4082.64
20:40:10|4086.53
20:40:10|4086.29
20:40:11|4088.
20:40:13|4087.15
20:40:13|4086.24
20:40:14|4084.43
20:40:15|4085.09
20:40:17|4083.9
20:40:17|4081.92
20:40:18|4082.94
20:40:19|4082.93
20:40:20|4085.87
20:40:21|4085.46
20:40:22|4084.34
20:40:23|4083.78
20:40:24|4083.64
20:40:26|4081.52
20:40:26|4080.77
20:40:27|4080.5
20:40:28|4081.67
20:40:29|4081.63
20:40:31|4082.31
20:40:31|4083.53
20:40:32|4084.27
20:40:33|4083.68
20:40:34|4087.25
20:40:35|4087.08
20:40:36|4087.01
20:40:37|4087.98
20:40:39|4087.95
20:40:40|4087.05
20:40:40|4085.74
20:40:41|4085.17
20:40:43|4084.31
20:40:44|4084.26
20:40:44|4085.31
20:40:45|4085.86
20:40:46|4085.84
20:40:47|4085.9
20:40:48|4081.2
20:40:49|4080.61
20:40:51|4080.
20:40:51|4078.71
20:40:52|4079.98
20:40:53|4078.39
20:40:55|4075.69
20:40:55|4074.79
20:40:56|4075.71
20:40:57|4076.62
20:40:58|4075.7
20:40:59|4077.14
20:41:01|4077.64
20:41:01|4076.24
20:41:02|4077.1
20:41:03|4077.19
20:41:06|4077.08
20:41:07|4076.82
20:41:08|4075.26
20:41:09|4077.2
20:41:10|4076.45
20:41:10|4075.84
20:41:12|4077.56
20:41:12|4077.69
20:41:13|4080.93
20:41:15|4081.45
20:41:17|4082.29
20:41:17|4083.4
20:41:18|4084.04
20:41:19|4083.1
20:41:20|4083.08
20:41:21|4082.94
20:41:22|4082.77
20:41:23|4083.73
20:41:24|4084.06
20:41:25|4082.42
20:41:26|4082.41
20:41:27|4082.5
20:41:28|4081.9
20:41:29|4081.53
20:41:30|4081.21
20:41:31|4082.24
20:41:32|4084.07
20:41:33|4083.6
20:41:34|4083.37
20:41:35|4083.39
20:41:36|4083.39
20:41:37|4084.42
20:41:38|4085.
20:41:40|4083.78
20:41:40|4084.81
20:41:41|4084.81
20:41:42|4083.94
20:41:43|4081.95
20:41:44|4081.89
20:41:45|4080.86
20:41:46|4082.45
20:41:47|4082.51
20:41:48|4081.32
20:41:49|4082.85
20:41:50|4083.01
20:41:51|4083.01
20:41:52|4083.61
20:41:53|4084.65
20:41:54|4084.41
20:41:55|4084.83
20:41:56|4084.45
20:41:57|4085.43
20:41:58|4084.98
20:41:59|4084.69
20:42:00|4084.7
20:42:01|4084.95
20:42:02|4086.04
20:42:03|4086.31
20:42:04|4085.99
20:42:06|4086.8
20:42:07|4084.91
20:42:09|4084.88
20:42:10|4084.86
20:42:12|4084.33
20:42:13|4083.61
20:42:13|4084.26
20:42:15|4083.65
20:42:15|4082.42
20:42:16|4083.05
20:42:17|4082.12
20:42:19|4081.76
20:42:19|4082.17
20:42:21|4081.85
20:42:22|4081.61
20:42:23|4080.63
20:42:23|4078.83
20:42:24|4079.27
20:42:25|4078.56
20:42:26|4077.6
20:42:27|4078.68
20:42:29|4078.48
20:42:31|4079.39
20:42:31|4079.66
20:42:32|4079.99
20:42:33|4080.1
20:42:34|4081.48
20:42:35|4078.78
20:42:36|4077.01
20:42:37|4075.27
20:42:38|4075.91
20:42:39|4075.01
20:42:40|4076.48
20:42:41|4075.98
20:42:42|4073.95
20:42:43|4072.87
20:42:44|4072.46
20:42:45|4072.99
20:42:46|4074.21
20:42:47|4074.21
20:42:48|4073.91
20:42:49|4073.88
20:42:50|4073.27
20:42:51|4073.26
20:42:52|4073.85
20:42:53|4072.72
20:42:54|4073.18
20:42:55|4073.08
20:42:56|4073.08
20:42:58|4072.68
20:42:58|4072.17
20:42:59|4070.61
20:43:00|4069.22
20:43:01|4071.54
20:43:02|4069.83
20:43:03|4068.32
20:43:04|4068.04
20:43:05|4068.56
20:43:07|4067.46
20:43:09|4069.15
20:43:10|4068.51
20:43:11|4067.85
20:43:12|4068.22
20:43:12|4068.29
20:43:14|4070.86
20:43:15|4069.41
20:43:16|4070.4
20:43:17|4071.4
20:43:17|4070.51
20:43:19|4070.92
20:43:20|4070.92
20:43:21|4070.59
20:43:21|4070.59
20:43:23|4069.83
20:43:24|4068.71
20:43:25|4069.7
20:43:26|4070.17
20:43:27|4069.67
20:43:28|4069.38
20:43:29|4069.21
20:43:30|4069.21
20:43:31|4069.01
20:43:32|4065.69
20:43:33|4067.25
20:43:34|4066.69
20:43:35|4066.7
20:43:36|4065.6
20:43:37|4066.31
20:43:37|4066.27
20:43:39|4065.87
20:43:40|4065.89
20:43:40|4065.77
20:43:41|4066.72
20:43:43|4067.31
20:43:44|4067.85
20:43:45|4068.56
20:43:45|4069.
20:43:47|4066.41
20:43:48|4067.81
20:43:48|4067.89
20:43:50|4067.39
20:43:51|4067.37
20:43:52|4067.93
20:43:53|4067.96
20:43:54|4067.95
20:43:55|4067.88
20:43:56|4066.9
20:43:56|4067.97
20:43:58|4069.
20:43:58|4066.59
20:44:00|4067.83
20:44:00|4068.92
20:44:02|4069.17
20:44:02|4068.13
20:44:04|4068.53
20:44:05|4069.67
20:44:06|4070.01
20:44:07|4070.24
20:44:08|4071.42
20:44:10|4073.3
20:44:12|4071.47
20:44:12|4069.79
20:44:14|4071.35
20:44:15|4072.39
20:44:16|4071.11
20:44:17|4069.33
20:44:18|4069.63
20:44:20|4070.59
20:44:21|4069.96
20:44:22|4070.07
20:44:23|4070.75
20:44:24|4070.79
20:44:25|4072.09
20:44:26|4071.63
20:44:27|4071.42
20:44:28|4070.41
20:44:29|4071.42
20:44:30|4071.49
20:44:31|4071.65
20:44:32|4071.65
20:44:33|4071.61
20:44:34|4070.11
20:44:35|4070.83
20:44:36|4070.88
20:44:37|4071.
20:44:38|4072.22
20:44:39|4072.21
20:44:40|4072.21
20:44:41|4070.95
20:44:42|4071.03
20:44:43|4072.22
20:44:44|4071.03
20:44:45|4071.59
20:44:46|4070.02
20:44:47|4070.42
20:44:48|4071.34
20:44:49|4070.
20:44:50|4067.98
20:44:51|4067.54
20:44:52|4067.88
20:44:53|4068.87
20:44:54|4068.6
20:44:55|4069.21
20:44:56|4068.97
20:44:57|4068.96
20:44:58|4068.01
20:44:59|4067.69
20:45:00|4067.01
20:45:01|4067.98
20:45:02|4067.52
20:45:03|4067.98
20:45:04|4066.36
20:45:05|4064.63
20:45:06|4064.3
20:45:07|4063.73
20:45:08|4063.73
20:45:10|4064.23
20:45:11|4063.25
20:45:11|4063.23
20:45:13|4062.49
20:45:14|4060.14
20:45:15|4060.42
20:45:16|4060.
20:45:17|4060.
20:45:18|4058.93
20:45:19|4061.35
20:45:20|4063.75
20:45:21|4063.01
20:45:21|4063.53
20:45:24|4060.57
20:45:25|4060.57
20:45:25|4060.01
20:45:26|4060.99
20:45:27|4060.96
20:45:28|4061.78
20:45:29|4064.16
20:45:31|4063.14
20:45:32|4062.82
20:45:32|4063.05
20:45:33|4063.06
20:45:35|4062.75
20:45:36|4063.05
20:45:37|4062.
20:45:38|4063.12
20:45:38|4062.68
20:45:40|4061.13
20:45:40|4060.79
20:45:41|4060.78
20:45:42|4061.09
20:45:43|4061.01
20:45:44|4061.08
20:45:46|4060.96
20:45:46|4060.97
20:45:47|4060.51
20:45:48|4060.97
20:45:49|4060.69
20:45:50|4060.1
20:45:52|4060.11
20:45:53|4060.41
20:45:53|4060.1
20:45:54|4058.42
20:45:55|4058.93
20:45:56|4056.9
20:45:57|4058.5
20:45:59|4056.79
20:45:59|4057.7
20:46:00|4057.06
20:46:01|4058.51
20:46:02|4058.24
20:46:04|4058.39
20:46:04|4058.
20:46:05|4058.
20:46:06|4058.68
20:46:08|4057.06
20:46:08|4057.54
20:46:10|4057.31
20:46:11|4057.33
20:46:12|4058.24
20:46:13|4058.91
20:46:15|4058.77
20:46:15|4060.97
20:46:16|4060.93
20:46:17|4059.77
20:46:19|4059.97
20:46:21|4059.38
20:46:22|4057.94
20:46:23|4059.26
20:46:23|4058.01
20:46:25|4058.37
20:46:26|4058.22
20:46:27|4058.23
20:46:28|4056.79
20:46:29|4057.15
20:46:30|4059.25
20:46:31|4058.47
20:46:32|4058.17
20:46:33|4057.97
20:46:34|4057.69
20:46:34|4058.47
20:46:35|4058.65
20:46:37|4059.32
20:46:37|4058.25
20:46:39|4058.24
20:46:40|4057.62
20:46:41|4058.21
20:46:42|4058.47
20:46:43|4059.1
20:46:43|4058.65
20:46:45|4057.78
20:46:45|4057.58
20:46:46|4058.11
20:46:48|4058.1
20:46:49|4057.11
20:46:50|4056.92
20:46:51|4056.91
20:46:52|4056.45
20:46:53|4057.1
20:46:54|4055.77
20:46:55|4056.12
20:46:56|4055.97
20:46:57|4055.41
20:46:57|4056.02
20:46:59|4055.38
20:47:00|4055.97
20:47:01|4055.98
20:47:01|4054.91
20:47:03|4056.
20:47:03|4055.78
20:47:05|4055.08
20:47:05|4055.03
20:47:07|4054.89
20:47:08|4055.44
20:47:08|4055.4
20:47:10|4055.43
20:47:12|4054.5
20:47:13|4054.29
20:47:14|4052.7
20:47:16|4053.48
20:47:17|4050.34
20:47:18|4052.36
20:47:19|4054.
20:47:20|4054.99
20:47:21|4053.54
20:47:23|4052.84
20:47:24|4052.07
20:47:25|4049.92
20:47:26|4049.54
20:47:27|4050.07
20:47:28|4050.58
20:47:28|4049.43
20:47:30|4044.08
20:47:31|4044.56
20:47:31|4044.67
20:47:33|4047.97
20:47:34|4047.83
20:47:35|4048.32
20:47:36|4048.47
20:47:37|4048.1
20:47:38|4048.57
20:47:39|4048.74
20:47:40|4047.06
20:47:41|4046.45
20:47:42|4050.18
20:47:42|4050.59
20:47:44|4049.66
20:47:45|4050.85
20:47:46|4048.86
20:47:47|4048.87
20:47:48|4050.
20:47:49|4049.16
20:47:50|4049.75
20:47:52|4049.81
20:47:53|4049.47
20:47:54|4049.51
20:47:54|4049.16
20:47:55|4049.17
20:47:56|4048.37
20:47:57|4048.36
20:47:58|4047.84
20:48:00|4048.
20:48:01|4049.12
20:48:02|4047.56
20:48:02|4048.17
20:48:03|4047.99
20:48:05|4048.46
20:48:05|4049.17
20:48:08|4049.66
20:48:08|4048.45
20:48:09|4048.71
20:48:10|4050.36
20:48:13|4049.66
20:48:14|4052.02
20:48:17|4052.69
20:48:18|4054.69
20:48:19|4055.
20:48:20|4057.
20:48:21|4059.96
20:48:22|4056.39
20:48:23|4057.27
20:48:24|4055.13
20:48:25|4056.72
20:48:26|4058.23
20:48:27|4059.5
20:48:28|4061.16
20:48:29|4062.11
20:48:30|4065.
20:48:31|4062.86
20:48:32|4062.99
20:48:33|4063.63
20:48:34|4062.81
20:48:35|4063.83
20:48:36|4064.11
20:48:37|4062.61
20:48:38|4061.55
20:48:39|4064.47
20:48:40|4063.64
20:48:41|4064.02
20:48:42|4064.59
20:48:43|4064.2
20:48:44|4063.99
20:48:45|4063.11
20:48:46|4063.11
20:48:47|4062.
20:48:48|4061.83
20:48:49|4061.32
20:48:50|4060.49
20:48:51|4061.12
20:48:52|4061.12
20:48:53|4061.11
20:48:54|4061.02
20:48:55|4061.64
20:48:57|4062.42
20:48:57|4066.65
20:48:58|4065.45
20:48:59|4064.81
20:49:00|4064.14
20:49:01|4063.73
20:49:02|4065.34
20:49:03|4066.02
20:49:04|4066.44
20:49:05|4066.24
20:49:06|4066.84
20:49:07|4066.84
20:49:08|4065.12
20:49:09|4065.63
20:49:10|4063.13
20:49:11|4062.94
20:49:12|4063.77
20:49:14|4062.71
20:49:16|4063.44
20:49:17|4065.
20:49:17|4065.01
20:49:20|4064.41
20:49:21|4066.2
20:49:22|4067.12
20:49:23|4068.09
20:49:24|4068.68
20:49:25|4067.88
20:49:25|4064.45
20:49:27|4062.3
20:49:27|4060.83
20:49:28|4062.57
20:49:30|4061.56
20:49:31|4062.07
20:49:32|4062.13
20:49:32|4062.13
20:49:34|4062.86
20:49:35|4063.25
20:49:35|4063.14
20:49:37|4063.49
20:49:38|4063.61
20:49:39|4063.14
20:49:39|4062.95
20:49:41|4062.42
20:49:41|4061.71
20:49:42|4061.37
20:49:44|4060.21
20:49:44|4061.56
20:49:45|4062.34
20:49:47|4060.77
20:49:48|4061.22
20:49:48|4061.39
20:49:50|4061.8
20:49:50|4061.47
20:49:51|4061.48
20:49:52|4062.36
20:49:53|4062.68
20:49:54|4062.41
20:49:56|4062.13
20:49:56|4062.82
20:49:57|4062.77
20:49:59|4062.35
20:50:00|4062.35
20:50:01|4066.
20:50:01|4068.31
20:50:03|4069.43
20:50:03|4071.96
20:50:04|4074.44
20:50:05|4074.25
20:50:06|4078.17
20:50:07|4079.01
20:50:09|4082.57
20:50:09|4081.66
20:50:11|4080.53
20:50:11|4080.75
20:50:13|4078.34
20:50:15|4081.15
20:50:15|4078.8
20:50:17|4078.49
20:50:18|4079.92
20:50:19|4077.53
20:50:20|4075.11
20:50:21|4075.98
20:50:22|4076.01
20:50:23|4076.49
20:50:24|4077.91
20:50:25|4076.74
20:50:26|4075.61
20:50:28|4076.09
20:50:29|4075.35
20:50:31|4076.27
20:50:32|4077.87
20:50:33|4076.77
20:50:34|4077.75
20:50:35|4078.03
20:50:36|4078.3
20:50:37|4077.46
20:50:38|4076.32
20:50:39|4076.26
20:50:40|4076.21
20:50:40|4075.35
20:50:41|4077.46
20:50:43|4077.65
20:50:43|4075.11
20:50:44|4077.02
20:50:46|4076.37
20:50:47|4076.21
20:50:48|4075.27
20:50:49|4075.
20:50:49|4075.03
20:50:51|4075.26
20:50:52|4076.26
20:50:53|4077.2
20:50:54|4075.78
20:50:55|4075.8
20:50:55|4075.22
20:50:57|4077.39
20:50:58|4077.98
20:50:59|4079.66
20:51:00|4078.31
20:51:01|4077.12
20:51:02|4076.14
20:51:02|4075.54
20:51:04|4075.35
20:51:04|4076.89
20:51:06|4077.4
20:51:07|4079.99
20:51:08|4078.56
20:51:09|4078.17
20:51:10|4076.02
20:51:10|4075.36
20:51:12|4073.49
20:51:13|4074.18
20:51:14|4074.82
20:51:16|4076.
20:51:17|4076.53
20:51:19|4077.02
20:51:19|4076.17
20:51:20|4074.57
20:51:22|4074.32
20:51:23|4074.17
20:51:24|4072.79
20:51:25|4072.34
20:51:26|4072.85
20:51:27|4071.06
20:51:28|4069.55
20:51:29|4069.4
20:51:30|4069.14
20:51:31|4068.51
20:51:33|4067.66
20:51:34|4068.61
20:51:35|4068.52
20:51:36|4068.52
20:51:37|4068.44
20:51:38|4069.14
20:51:39|4069.13
20:51:40|4069.06
20:51:41|4070.29
20:51:42|4069.16
20:51:43|4069.4
20:51:44|4069.33
20:51:45|4069.47
20:51:46|4069.05
20:51:47|4069.58
20:51:48|4068.65
20:51:49|4069.49
20:51:50|4069.49
20:51:51|4071.62
20:51:52|4072.62
20:51:53|4071.8
20:51:54|4071.97
20:51:55|4072.54
20:51:56|4073.23
20:51:57|4071.98
20:51:58|4071.9
20:52:00|4070.79
20:52:00|4069.81
20:52:02|4070.25
20:52:03|4071.47
20:52:04|4070.22
20:52:04|4069.22
20:52:06|4068.6
20:52:06|4068.48
20:52:08|4069.16
20:52:09|4069.4
20:52:10|4068.93
20:52:11|4068.45
20:52:11|4067.54
20:52:13|4067.43
20:52:14|4067.75
20:52:14|4066.7
20:52:17|4067.43
20:52:18|4067.11
20:52:19|4063.86
20:52:20|4062.49
20:52:21|4063.03
20:52:22|4063.69
20:52:23|4063.47
20:52:24|4065.16
20:52:25|4065.52
20:52:26|4066.1
20:52:27|4067.1
20:52:28|4068.82
20:52:29|4070.76
20:52:30|4072.39
20:52:31|4074.03
20:52:32|4073.33
20:52:33|4074.72
20:52:34|4074.99
20:52:35|4075.29
20:52:36|4073.35
20:52:37|4073.12
20:52:38|4075.75
20:52:39|4074.25
20:52:40|4074.25
20:52:41|4074.3
20:52:42|4072.69
20:52:43|4072.43
20:52:44|4073.11
20:52:45|4074.53
20:52:46|4074.13
20:52:48|4073.98
20:52:48|4074.15
20:52:50|4073.65
20:52:50|4073.55
20:52:51|4073.27
20:52:53|4073.16
20:52:53|4073.16
20:52:54|4074.76
20:52:55|4074.58
20:52:56|4074.07
20:52:57|4073.13
20:52:59|4073.12
20:52:59|4073.02
20:53:00|4073.39
20:53:01|4072.9
20:53:02|4071.65
20:53:03|4072.29
20:53:05|4072.55
20:53:05|4073.16
20:53:06|4072.81
20:53:07|4073.11
20:53:08|4073.47
20:53:09|4073.64
20:53:10|4074.05
20:53:11|4075.
20:53:12|4076.5
20:53:13|4076.9
20:53:14|4077.38
20:53:15|4075.83
20:53:18|4075.07
20:53:19|4075.08
20:53:20|4073.55
20:53:22|4074.91
20:53:23|4074.06
20:53:24|4073.46
20:53:25|4073.4
20:53:26|4073.41
20:53:27|4074.86
20:53:28|4074.69
20:53:28|4076.58
20:53:30|4075.91
20:53:31|4075.68
20:53:31|4074.27
20:53:34|4074.28
20:53:34|4074.27
20:53:35|4074.27
20:53:37|4074.28
20:53:37|4073.47
20:53:39|4073.01
20:53:40|4072.62
20:53:41|4072.57
20:53:42|4074.66
20:53:43|4074.
20:53:43|4072.2
20:53:45|4072.18
20:53:46|4072.18
20:53:46|4071.61
20:53:47|4071.66
20:53:49|4072.15
20:53:49|4072.17
20:53:50|4072.17
20:53:51|4071.68
20:53:52|4071.7
20:53:53|4071.7
20:53:55|4071.14
20:53:55|4071.08
20:53:56|4070.45
20:53:57|4069.55
20:53:58|4066.78
20:54:00|4064.79
20:54:01|4066.29
20:54:02|4066.67
20:54:02|4067.37
20:54:04|4066.91
20:54:05|4066.29
20:54:05|4066.3
20:54:07|4068.61
20:54:07|4068.61
20:54:09|4068.61
20:54:09|4068.61
20:54:10|4070.72
20:54:11|4070.6
20:54:13|4073.45
20:54:13|4073.15
20:54:14|4073.98
20:54:15|4073.93
20:54:16|4071.72
20:54:19|4070.67
20:54:20|4070.96
20:54:21|4072.85
20:54:22|4073.
20:54:23|4074.22
20:54:24|4073.77
20:54:25|4074.98
20:54:26|4077.64
20:54:27|4075.84
20:54:28|4075.74
20:54:29|4075.73
20:54:30|4075.74
20:54:31|4075.84
20:54:32|4074.52
20:54:33|4073.89
20:54:34|4075.77
20:54:35|4075.96
20:54:36|4075.97
20:54:37|4075.03
20:54:38|4075.49
20:54:39|4074.89
20:54:40|4073.53
20:54:41|4073.52
20:54:42|4074.6
20:54:43|4075.61
20:54:44|4075.04
20:54:45|4074.47
20:54:46|4074.63
20:54:47|4074.76
20:54:48|4073.77
20:54:49|4072.32
20:54:50|4073.51
20:54:51|4074.61
20:54:52|4074.51
20:54:53|4074.51
20:54:54|4074.51
20:54:55|4070.
20:54:56|4067.54
20:54:58|4067.38
20:54:59|4067.44
20:55:00|4067.44
20:55:01|4069.52
20:55:02|4068.14
20:55:03|4068.71
20:55:04|4069.34
20:55:05|4069.98
20:55:06|4068.31
20:55:07|4067.94
20:55:08|4069.05
20:55:09|4066.76
20:55:10|4068.17
20:55:11|4067.
20:55:12|4067.01
20:55:13|4067.72
20:55:14|4066.53
20:55:15|4066.
20:55:16|4065.59
20:55:17|4066.76
20:55:17|4066.48
20:55:20|4065.54
20:55:22|4067.46
20:55:22|4065.35
20:55:24|4065.
20:55:24|4064.99
20:55:25|4064.99
20:55:26|4065.71
20:55:27|4065.33
20:55:28|4065.73
20:55:29|4065.
20:55:31|4065.49
20:55:31|4065.89
20:55:32|4065.64
20:55:34|4065.01
20:55:35|4065.01
20:55:36|4065.43
20:55:37|4066.53
20:55:38|4065.55
20:55:39|4065.56
20:55:40|4065.99
20:55:41|4065.57
20:55:42|4066.52
20:55:43|4065.3
20:55:44|4066.94
20:55:45|4066.97
20:55:46|4065.51
20:55:47|4066.83
20:55:48|4066.53
20:55:49|4067.87
20:55:50|4068.9
20:55:51|4068.91
20:55:52|4068.83
20:55:53|4068.9
20:55:54|4069.62
20:55:55|4070.
20:55:56|4067.8
20:55:57|4067.81
20:55:58|4067.44
20:55:59|4065.52
20:56:00|4067.1
20:56:01|4066.49
20:56:02|4067.81
20:56:03|4067.31
20:56:04|4068.81
20:56:05|4069.22
20:56:06|4069.21
20:56:07|4068.7
20:56:08|4069.15
20:56:09|4069.22
20:56:10|4069.21
20:56:11|4069.62
20:56:12|4070.61
20:56:13|4071.48
20:56:14|4071.48
20:56:15|4070.84
20:56:16|4070.77
20:56:17|4069.92
20:56:18|4070.
20:56:19|4070.76
20:56:21|4071.18
20:56:22|4072.5
20:56:24|4072.66
20:56:25|4072.66
20:56:26|4072.72
20:56:27|4072.99
20:56:27|4071.57
20:56:30|4069.92
20:56:31|4069.36
20:56:31|4069.36
20:56:33|4069.83
20:56:33|4069.91
20:56:34|4070.18
20:56:35|4069.56
20:56:36|4069.67
20:56:38|4071.18
20:56:39|4069.91
20:56:40|4069.91
20:56:40|4069.91
20:56:41|4068.38
20:56:43|4068.38
20:56:44|4068.39
20:56:44|4068.88
20:56:45|4068.38
20:56:47|4069.24
20:56:47|4069.69
20:56:49|4069.31
20:56:50|4069.32
20:56:51|4069.29
20:56:51|4068.8
20:56:54|4068.81
20:56:54|4069.79
20:56:55|4069.2
20:56:56|4069.2
20:56:57|4069.36
20:56:58|4069.2
20:56:59|4068.13
20:57:01|4068.13
20:57:01|4069.2
20:57:02|4069.21
20:57:03|4069.2
20:57:04|4068.51
20:57:05|4067.77
20:57:06|4066.82
20:57:07|4066.38
20:57:08|4065.52
20:57:09|4065.05
20:57:10|4065.05
20:57:11|4065.
20:57:12|4065.
20:57:13|4065.44
20:57:14|4066.08
20:57:15|4065.83
20:57:16|4065.13
20:57:17|4063.
20:57:18|4062.85
20:57:19|4063.2
20:57:21|4062.97
20:57:22|4061.68
20:57:23|4062.82
20:57:24|4062.35
20:57:26|4063.26
20:57:27|4061.58
20:57:28|4063.82
20:57:30|4063.39
20:57:31|4063.16
20:57:32|4064.54
20:57:33|4064.72
20:57:34|4064.56
20:57:34|4064.26
20:57:36|4064.53
20:57:37|4064.02
20:57:39|4063.52
20:57:39|4062.86
20:57:41|4062.43
20:57:41|4062.26
20:57:42|4062.4
20:57:43|4061.24
20:57:45|4060.22
20:57:45|4060.
20:57:46|4060.
20:57:48|4060.4
20:57:48|4061.58
20:57:49|4060.93
20:57:50|4061.35
20:57:52|4061.35
20:57:53|4061.36
20:57:54|4060.95
20:57:55|4060.73
20:57:56|4060.03
20:57:57|4060.28
20:57:58|4060.03
20:57:59|4060.04
20:58:00|4060.03
20:58:01|4060.04
20:58:02|4060.
20:58:03|4060.
20:58:04|4060.
20:58:05|4058.05
20:58:06|4057.89
20:58:07|4059.35
20:58:09|4058.52
20:58:09|4058.02
20:58:10|4059.74
20:58:11|4059.62
20:58:12|4059.78
20:58:13|4059.21
20:58:14|4059.18
20:58:15|4059.64
20:58:17|4058.47
20:58:17|4058.48
20:58:19|4058.75
20:58:20|4057.36
20:58:20|4057.59
20:58:23|4058.46
20:58:23|4058.04
20:58:25|4058.27
20:58:26|4058.61
20:58:27|4058.75
20:58:28|4059.59
20:58:29|4059.5
20:58:30|4059.5
20:58:32|4060.78
20:58:32|4060.8
20:58:35|4061.54
20:58:36|4060.56
20:58:36|4060.96
20:58:37|4060.38
20:58:38|4060.69
20:58:40|4060.57
20:58:41|4060.71
20:58:41|4061.19
20:58:43|4061.2
20:58:43|4061.25
20:58:44|4060.75
20:58:46|4058.45
20:58:46|4058.8
20:58:47|4059.16
20:58:48|4059.49
20:58:49|4059.58
20:58:50|4056.71
20:58:51|4056.73
20:58:52|4057.09
20:58:54|4057.09
20:58:55|4057.48
20:58:56|4055.36
20:58:56|4054.1
20:58:58|4054.09
20:58:59|4054.65
20:58:59|4054.12
20:59:00|4053.57
20:59:02|4055.33
20:59:03|4055.14
20:59:03|4057.75
20:59:05|4058.41
20:59:05|4058.43
20:59:06|4057.91
20:59:08|4058.41
20:59:08|4058.51
20:59:10|4058.72
20:59:10|4058.73
20:59:11|4057.39
20:59:12|4057.39
20:59:13|4058.02
20:59:14|4058.98
20:59:15|4056.63
20:59:16|4057.14
20:59:17|4058.08
20:59:18|4057.39
20:59:20|4056.39
20:59:21|4055.59
20:59:22|4056.49
20:59:24|4056.89
20:59:25|4056.91
20:59:26|4056.19
20:59:27|4055.62
20:59:28|4055.98
20:59:29|4053.89
20:59:30|4054.11
20:59:31|4054.82
20:59:32|4056.91
20:59:33|4056.78
20:59:34|4057.14
20:59:35|4057.73
20:59:36|4058.74
20:59:37|4057.23
20:59:38|4056.39
20:59:39|4056.38
20:59:40|4056.39
20:59:41|4056.68
20:59:43|4056.02
20:59:44|4054.36
20:59:45|4054.94
20:59:46|4055.31
20:59:47|4055.3
20:59:47|4055.33
20:59:49|4056.21
20:59:50|4055.99
20:59:51|4055.82
20:59:52|4055.47
20:59:52|4055.8
20:59:54|4056.38
20:59:55|4056.38
20:59:56|4056.39
20:59:57|4056.35
20:59:58|4054.62
20:59:59|4053.87
21:00:00|4054.61
21:00:01|4054.34
21:00:02|4058.
21:00:04|4060.
21:00:07|4059.97
21:00:08|4059.97
21:00:10|4062.39
21:00:11|4063.55
21:00:12|4063.83
21:00:13|4066.09
21:00:15|4064.97
21:00:15|4065.7
21:00:16|4065.7
21:00:18|4065.69
21:00:18|4065.54
21:00:20|4065.28
21:00:20|4065.77
21:00:22|4064.78
21:00:23|4063.4
21:00:25|4062.4
21:00:25|4061.16
21:00:26|4061.54
21:00:27|4063.67
21:00:28|4063.03
21:00:30|4063.28
21:00:31|4063.81
21:00:33|4062.9
21:00:34|4063.54
21:00:34|4063.59
21:00:36|4065.
21:00:37|4065.01
21:00:38|4065.26
21:00:39|4066.98
21:00:40|4065.43
21:00:41|4064.78
21:00:41|4064.24
21:00:43|4064.5
21:00:44|4066.42
21:00:45|4064.83
21:00:46|4064.87
21:00:47|4064.86
21:00:48|4063.52
21:00:49|4063.51
21:00:50|4063.64
21:00:51|4063.64
21:00:52|4063.65
21:00:53|4063.15
21:00:54|4063.65
21:00:54|4064.6
21:00:56|4063.75
21:00:57|4064.16
21:00:58|4064.16
21:00:59|4063.67
21:01:00|4063.21
21:01:01|4063.2
21:01:01|4063.2
21:01:02|4063.21
21:01:04|4064.15
21:01:05|4064.22
21:01:06|4065.57
21:01:06|4065.62
21:01:07|4065.63
21:01:09|4065.48
21:01:10|4064.48
21:01:11|4064.94
21:01:12|4064.47
21:01:12|4063.23
21:01:14|4063.25
21:01:15|4065.16
21:01:16|4065.16
21:01:17|4065.01
21:01:18|4065.26
21:01:19|4065.27
21:01:20|4065.63
21:01:20|4065.96
21:01:22|4065.58
21:01:23|4065.96
21:01:24|4065.95
21:01:26|4065.95
21:01:27|4065.95
21:01:28|4065.47
21:01:29|4065.47
21:01:31|4065.46
21:01:32|4065.63
21:01:32|4065.63
21:01:34|4065.92
21:01:35|4065.63
21:01:36|4064.83
21:01:36|4064.5
21:01:37|4064.51
21:01:39|4063.73
21:01:40|4064.5
21:01:41|4064.5
21:01:41|4063.97
21:01:42|4064.51
21:01:43|4064.51
21:01:44|4064.51
21:01:45|4063.21
21:01:46|4064.32
21:01:48|4067.27
21:01:48|4067.97
21:01:49|4068.99
21:01:51|4068.28
21:01:52|4069.26
21:01:52|4069.3
21:01:54|4070.59
21:01:54|4071.99
21:01:56|4070.91
21:01:56|4070.74
21:01:58|4070.45
21:01:59|4070.93
21:01:59|4070.79
21:02:01|4070.94
21:02:01|4069.
21:02:02|4069.53
21:02:04|4068.05
21:02:04|4068.93
21:02:05|4068.85
21:02:06|4068.95
21:02:07|4068.76
21:02:10|4067.49
21:02:10|4067.49
21:02:11|4067.49
21:02:12|4068.57
21:02:14|4067.87
21:02:15|4067.86
21:02:16|4068.78
21:02:16|4068.51
21:02:17|4068.42
21:02:18|4072.89
21:02:19|4073.32
21:02:20|4072.07
21:02:21|4071.95
21:02:22|4072.05
21:02:24|4071.73
21:02:24|4071.73
21:02:27|4071.73
21:02:28|4070.06
21:02:29|4070.08
21:02:30|4070.32
21:02:32|4070.56
21:02:33|4071.2
21:02:34|4070.68
21:02:34|4070.65
21:02:36|4070.52
21:02:37|4070.53
21:02:39|4070.42
21:02:40|4070.44
21:02:41|4069.55
21:02:41|4069.54
21:02:42|4069.22
21:02:44|4069.31
21:02:45|4069.53
21:02:46|4069.23
21:02:47|4069.54
21:02:48|4069.55
21:02:48|4070.44
21:02:49|4070.67
21:02:51|4070.62
21:02:52|4070.24
21:02:52|4069.23
21:02:53|4069.22
21:02:55|4068.57
21:02:55|4068.28
21:02:57|4068.05
21:02:57|4068.06
21:02:59|4069.8
21:02:59|4069.82
21:03:01|4069.37
21:03:02|4069.14
21:03:03|4068.76
21:03:03|4069.78
21:03:04|4069.34
21:03:05|4068.88
21:03:06|4069.12
21:03:08|4069.11
21:03:08|4069.12
21:03:09|4069.8
21:03:11|4068.76
21:03:11|4068.36
21:03:13|4067.5
21:03:13|4066.71
21:03:14|4066.72
21:03:15|4066.73
21:03:16|4066.38
21:03:18|4067.49
21:03:18|4067.5
21:03:19|4068.29
21:03:20|4067.81
21:03:23|4067.71
21:03:23|4067.97
21:03:24|4067.8
21:03:25|4067.71
21:03:27|4067.11
21:03:28|4065.7
21:03:30|4065.11
21:03:31|4065.03
21:03:32|4065.01
21:03:33|4065.43
21:03:34|4065.56
21:03:35|4065.12
21:03:36|4065.73
21:03:37|4066.47
21:03:38|4066.04
21:03:39|4065.04
21:03:40|4064.51
21:03:41|4064.23
21:03:42|4063.31
21:03:42|4062.9
21:03:44|4062.34
21:03:45|4062.22
21:03:46|4062.07
21:03:47|4061.86
21:03:49|4062.73
21:03:50|4062.6
21:03:50|4062.62
21:03:51|4062.43
21:03:52|4062.48
21:03:53|4061.36
21:03:54|4061.61
21:03:56|4062.46
21:03:57|4062.46
21:03:58|4062.17
21:03:59|4062.94
21:04:01|4062.99
21:04:02|4062.4
21:04:04|4062.39
21:04:04|4062.8
21:04:05|4060.
21:04:06|4057.96
21:04:07|4058.25
21:04:08|4059.22
21:04:09|4059.07
21:04:10|4058.46
21:04:11|4058.65
21:04:12|4058.15
21:04:13|4057.95
21:04:15|4056.4
21:04:16|4056.8
21:04:16|4056.94
21:04:17|4055.93
21:04:18|4056.5
21:04:20|4058.36
21:04:20|4056.48
21:04:21|4055.48
21:04:22|4055.48
21:04:24|4055.41
21:04:24|4055.34
21:04:25|4055.41
21:04:26|4055.4
21:04:29|4055.4
21:04:29|4057.48
21:04:31|4056.83
21:04:31|4055.34
21:04:33|4055.83
21:04:34|4055.58
21:04:35|4055.71
21:04:36|4055.69
21:04:37|4056.34
21:04:38|4055.68
21:04:39|4055.18
21:04:40|4054.49
21:04:41|4054.35
21:04:42|4054.52
21:04:43|4054.53
21:04:44|4056.07
21:04:45|4056.79
21:04:46|4052.69
21:04:47|4053.38
21:04:48|4052.17
21:04:49|4052.
21:04:50|4051.99
21:04:51|4051.02
21:04:52|4051.01
21:04:53|4051.
21:04:54|4051.01
21:04:55|4051.45
21:04:56|4051.84
21:04:57|4053.15
21:04:58|4053.38
21:04:59|4053.16
21:05:00|4052.62
21:05:01|4053.42
21:05:02|4052.66
21:05:03|4052.34
21:05:04|4051.02
21:05:05|4050.57
21:05:06|4050.56
21:05:07|4051.36
21:05:08|4050.94
21:05:09|4051.28
21:05:10|4051.28
21:05:11|4051.37
21:05:12|4051.44
21:05:13|4052.93
21:05:14|4052.62
21:05:15|4053.07
21:05:16|4053.59
21:05:17|4053.21
21:05:18|4053.21
21:05:19|4052.72
21:05:20|4052.72
21:05:21|4051.97
21:05:22|4051.97
21:05:23|4050.96
21:05:24|4051.07
21:05:25|4051.34
21:05:26|4051.34
21:05:27|4051.34
21:05:29|4051.35
21:05:31|4051.34
21:05:32|4050.81
21:05:33|4050.8
21:05:34|4050.48
21:05:35|4050.17
21:05:36|4050.24
21:05:38|4050.24
21:05:38|4048.46
21:05:40|4049.19
21:05:40|4048.93
21:05:42|4049.43
21:05:43|4049.32
21:05:43|4049.75
21:05:45|4049.5
21:05:46|4049.19
21:05:47|4049.92
21:05:48|4049.42
21:05:49|4049.45
21:05:50|4049.47
21:05:50|4048.26
21:05:52|4048.43
21:05:52|4048.87
21:05:54|4048.53
21:05:55|4048.
21:05:56|4048.41
21:05:57|4048.51
21:05:58|4048.07
21:05:59|4047.96
21:06:00|4046.69
21:06:01|4048.42
21:06:02|4047.89
21:06:03|4048.55
21:06:04|4049.13
21:06:05|4047.62
21:06:06|4048.3
21:06:07|4048.29
21:06:08|4048.57
21:06:09|4048.29
21:06:10|4048.43
21:06:11|4048.73
21:06:12|4049.9
21:06:13|4049.89
21:06:14|4049.73
21:06:15|4049.74
21:06:16|4049.15
21:06:17|4050.18
21:06:18|4049.68
21:06:19|4050.54
21:06:20|4050.46
21:06:21|4050.39
21:06:22|4050.42
21:06:23|4051.33
21:06:24|4052.08
21:06:25|4052.14
21:06:26|4051.76
21:06:27|4052.51
21:06:28|4052.12
21:06:29|4052.18
21:06:31|4052.19
21:06:33|4052.14
21:06:34|4052.63
21:06:35|4052.64
21:06:36|4053.
21:06:37|4052.99
21:06:38|4050.8
21:06:38|4050.78
21:06:40|4052.06
21:06:42|4051.09
21:06:42|4050.29
21:06:43|4051.56
21:06:44|4052.06
21:06:46|4051.33
21:06:46|4050.92
21:06:47|4050.93
21:06:49|4050.94
21:06:49|4051.63
21:06:50|4052.62
21:06:51|4052.63
21:06:52|4052.65
21:06:53|4052.66
21:06:54|4052.66
21:06:55|4053.
21:06:56|4052.48
21:06:57|4051.85
21:06:58|4052.03
21:06:59|4052.76
21:07:00|4052.23
21:07:03|4051.89
21:07:03|4052.93
21:07:04|4053.
21:07:05|4052.68
21:07:06|4052.99
21:07:08|4052.9
21:07:09|4053.91
21:07:10|4052.59
21:07:11|4051.19
21:07:11|4051.2
21:07:13|4051.62
21:07:14|4050.7
21:07:15|4050.95
21:07:16|4049.89
21:07:16|4049.77
21:07:18|4049.21
21:07:19|4049.59
21:07:19|4049.21
21:07:20|4050.
21:07:22|4049.76
21:07:23|4050.01
21:07:23|4050.04
21:07:25|4050.04
21:07:25|4050.06
21:07:26|4049.64
21:07:28|4048.63
21:07:28|4048.99
21:07:30|4049.12
21:07:32|4049.37
21:07:34|4048.76
21:07:34|4048.9
21:07:35|4049.09
21:07:36|4050.47
21:07:38|4050.57
21:07:38|4049.69
21:07:39|4049.37
21:07:40|4049.12
21:07:41|4049.09
21:07:43|4049.01
21:07:43|4049.03
21:07:44|4049.22
21:07:45|4049.04
21:07:46|4048.99
21:07:47|4049.
21:07:48|4049.42
21:07:49|4049.38
21:07:50|4049.39
21:07:52|4049.5
21:07:52|4049.11
21:07:53|4049.12
21:07:54|4049.12
21:07:55|4049.99
21:07:56|4049.41
21:07:57|4049.56
21:07:58|4049.82
21:07:59|4049.55
21:08:00|4049.56
21:08:01|4049.82
21:08:02|4049.81
21:08:03|4048.3
21:08:04|4047.9
21:08:05|4047.01
21:08:06|4047.64
21:08:07|4047.34
21:08:08|4047.88
21:08:09|4047.33
21:08:10|4047.63
21:08:11|4047.7
21:08:12|4047.69
21:08:13|4047.56
21:08:14|4047.6
21:08:15|4050.
21:08:16|4051.32
21:08:17|4051.62
21:08:18|4050.37
21:08:19|4048.93
21:08:20|4050.71
21:08:21|4050.4
21:08:22|4049.99
21:08:23|4049.7
21:08:24|4049.98
21:08:25|4049.79
21:08:26|4049.82
21:08:27|4051.17
21:08:28|4051.12
21:08:29|4050.95
21:08:31|4051.25
21:08:32|4050.36
21:08:34|4050.69
21:08:36|4050.75
21:08:37|4050.74
21:08:39|4049.83
21:08:40|4050.11
21:08:41|4050.21
21:08:42|4050.71
21:08:43|4050.51
21:08:44|4050.68
21:08:45|4050.31
21:08:47|4049.89
21:08:47|4049.84
21:08:48|4049.48
21:08:49|4049.77
21:08:50|4050.25
21:08:51|4050.68
21:08:52|4050.56
21:08:53|4049.76
21:08:54|4049.08
21:08:56|4049.1
21:08:56|4049.5
21:08:57|4050.24
21:08:58|4050.11
21:08:59|4050.16
21:09:00|4050.28
21:09:01|4050.26
21:09:02|4053.74
21:09:03|4055.99
21:09:04|4058.31
21:09:05|4057.48
21:09:06|4059.33
21:09:07|4060.07
21:09:08|4058.83
21:09:09|4059.59
21:09:10|4060.65
21:09:11|4058.82
21:09:12|4058.7
21:09:13|4057.76
21:09:14|4057.73
21:09:15|4058.66
21:09:16|4058.3
21:09:17|4057.77
21:09:18|4058.62
21:09:20|4058.33
21:09:20|4057.8
21:09:21|4057.77
21:09:22|4057.29
21:09:23|4056.65
21:09:24|4057.75
21:09:25|4058.55
21:09:27|4059.21
21:09:27|4059.32
21:09:28|4058.7
21:09:29|4059.43
21:09:30|4058.4
21:09:31|4058.19
21:09:33|4058.46
21:09:35|4056.32
21:09:37|4055.4
21:09:37|4054.42
21:09:39|4054.69
21:09:40|4054.72
21:09:41|4055.9
21:09:41|4056.49
21:09:42|4055.91
21:09:44|4056.48
21:09:44|4055.22
21:09:46|4054.56
21:09:46|4054.46
21:09:48|4054.5
21:09:48|4055.82
21:09:50|4055.4
21:09:51|4055.38
21:09:51|4055.37
21:09:52|4055.37
21:09:54|4055.37
21:09:54|4055.29
21:09:57|4054.49
21:09:57|4054.77
21:09:58|4054.77
21:09:59|4055.66
21:10:00|4055.38
21:10:01|4055.82
21:10:02|4055.05
21:10:03|4055.27
21:10:04|4055.34
21:10:05|4055.66
21:10:06|4055.55
21:10:07|4055.54
21:10:08|4054.23
21:10:10|4054.22
21:10:11|4055.23
21:10:12|4055.23
21:10:13|4056.36
21:10:14|4055.81
21:10:15|4055.81
21:10:16|4055.81
21:10:17|4056.92
21:10:18|4056.79
21:10:19|4056.3
21:10:20|4055.64
21:10:21|4055.8
21:10:22|4057.05
21:10:23|4056.77
21:10:24|4055.99
21:10:25|4056.7
21:10:26|4056.69
21:10:27|4057.05
21:10:28|4057.06
21:10:29|4057.66
21:10:30|4059.14
21:10:31|4059.14
21:10:32|4057.72
21:10:33|4057.65
21:10:34|4058.
21:10:36|4057.48
21:10:37|4057.49
21:10:38|4056.75
21:10:38|4056.3
21:10:40|4055.8
21:10:41|4055.83
21:10:42|4055.84
21:10:42|4056.64
21:10:44|4056.66
21:10:46|4057.13
21:10:47|4057.14
21:10:47|4056.35
21:10:48|4056.02
21:10:49|4055.01
21:10:51|4055.23
21:10:51|4056.14
21:10:54|4055.19
21:10:54|4054.55
21:10:55|4054.56
21:10:56|4054.56
21:10:57|4054.56
21:10:58|4054.
21:10:59|4054.28
21:11:00|4053.1
21:11:01|4054.26
21:11:02|4054.06
21:11:03|4054.64
21:11:04|4054.64
21:11:05|4054.47
21:11:06|4055.35
21:11:07|4054.39
21:11:08|4054.46
21:11:09|4054.26
21:11:10|4054.26
21:11:11|4052.72
21:11:12|4052.4
21:11:13|4053.47
21:11:14|4051.56
21:11:15|4051.51
21:11:16|4052.97
21:11:17|4054.03
21:11:18|4053.74
21:11:19|4052.4
21:11:20|4052.32
21:11:21|4051.34
21:11:22|4053.2
21:11:23|4052.38
21:11:24|4051.71
21:11:25|4052.32
21:11:26|4052.31
21:11:27|4051.69
21:11:28|4054.06
21:11:29|4055.62
21:11:30|4055.35
21:11:31|4054.94
21:11:32|4057.29
21:11:33|4056.41
21:11:35|4054.91
21:11:37|4055.11
21:11:38|4056.11
21:11:39|4055.61
21:11:40|4056.12
21:11:41|4056.6
21:11:42|4057.02
21:11:43|4056.02
21:11:44|4056.65
21:11:45|4056.67
21:11:47|4056.64
21:11:47|4056.9
21:11:48|4056.03
21:11:50|4055.68
21:11:50|4055.14
21:11:51|4054.28
21:11:53|4054.27
21:11:53|4053.88
21:11:54|4054.12
21:11:55|4054.87
21:11:57|4055.44
21:11:57|4055.53
21:11:58|4055.76
21:12:01|4054.6
21:12:02|4054.73
21:12:03|4055.17
21:12:03|4055.66
21:12:04|4055.95
21:12:06|4055.67
21:12:06|4055.58
21:12:07|4055.95
21:12:08|4055.66
21:12:09|4055.95
21:12:10|4054.67
21:12:13|4055.
21:12:14|4055.46
21:12:15|4055.75
21:12:17|4055.8
21:12:17|4055.88
21:12:18|4055.67
21:12:20|4055.93
21:12:21|4055.99
21:12:22|4056.65
21:12:23|4056.65
21:12:24|4056.65
21:12:25|4056.67
21:12:26|4056.89
21:12:27|4056.42
21:12:28|4056.3
21:12:29|4056.26
21:12:30|4056.42
21:12:31|4056.42
21:12:32|4056.44
21:12:33|4056.54
21:12:34|4056.65
21:12:35|4056.66
21:12:37|4056.55
21:12:39|4056.55
21:12:40|4056.99
21:12:41|4058.22
21:12:42|4058.2
21:12:42|4057.84
21:12:44|4057.97
21:12:44|4057.96
21:12:46|4057.97
21:12:46|4057.97
21:12:48|4057.96
21:12:48|4057.96
21:12:49|4058.21
21:12:52|4058.22
21:12:52|4058.21
21:12:53|4058.21
21:12:54|4058.21
21:12:55|4058.97
21:12:56|4059.3
21:12:57|4059.6
21:12:58|4060.
21:12:59|4060.96
21:13:00|4061.18
21:13:01|4060.7
21:13:02|4060.83
21:13:03|4061.15
21:13:04|4059.03
21:13:05|4059.95
21:13:06|4060.08
21:13:07|4060.07
21:13:08|4059.5
21:13:10|4059.51
21:13:10|4059.3
21:13:12|4058.49
21:13:12|4057.97
21:13:14|4058.32
21:13:14|4058.03
21:13:16|4056.65
21:13:16|4056.93
21:13:17|4056.88
21:13:19|4056.43
21:13:19|4055.49
21:13:20|4055.65
21:13:22|4055.67
21:13:22|4055.67
21:13:23|4057.84
21:13:25|4056.85
21:13:26|4057.36
21:13:26|4056.99
21:13:27|4057.1
21:13:28|4057.09
21:13:29|4055.52
21:13:30|4055.65
21:13:32|4055.64
21:13:33|4057.08
21:13:34|4057.97
21:13:35|4057.55
21:13:37|4057.08
21:13:38|4056.65
21:13:40|4056.
21:13:41|4056.82
21:13:42|4056.82
21:13:42|4055.
21:13:44|4055.01
21:13:44|4054.99
21:13:46|4054.5
21:13:47|4054.5
21:13:48|4054.5
21:13:49|4053.89
21:13:50|4052.51
21:13:50|4052.6
21:13:52|4052.77
21:13:52|4051.26
21:13:54|4052.49
21:13:55|4051.43
21:13:55|4051.42
21:13:56|4051.42
21:13:57|4051.55
21:13:58|4050.53
21:13:59|4050.03
21:14:01|4050.19
21:14:01|4049.3
21:14:04|4048.87
21:14:04|4047.56
21:14:05|4047.03
21:14:06|4047.9
21:14:07|4047.49
21:14:08|4047.47
21:14:09|4046.31
21:14:10|4045.86
21:14:11|4045.86
21:14:12|4046.18
21:14:13|4046.3
21:14:14|4046.3
21:14:15|4047.23
21:14:16|4046.06
21:14:17|4045.37
21:14:18|4046.83
21:14:19|4046.57
21:14:20|4046.79
21:14:21|4046.41
21:14:22|4044.9
21:14:23|4042.75
21:14:24|4043.59
21:14:25|4043.55
21:14:26|4043.9
21:14:27|4042.47
21:14:28|4044.16
21:14:29|4046.25
21:14:30|4045.67
21:14:31|4045.66
21:14:32|4044.56
21:14:33|4045.01
21:14:34|4044.65
21:14:36|4045.05
21:14:37|4043.12
21:14:39|4043.94
21:14:41|4043.9
21:14:43|4043.53
21:14:44|4043.52
21:14:44|4042.45
21:14:45|4042.78
21:14:46|4042.73
21:14:47|4042.74
21:14:49|4043.24
21:14:50|4041.33
21:14:51|4041.61
21:14:52|4042.2
21:14:53|4042.45
21:14:54|4042.18
21:14:55|4042.13
21:14:56|4040.24
21:14:57|4040.35
21:14:58|4040.04
21:14:59|4040.26
21:15:00|4040.01
21:15:01|4040.85
21:15:02|4040.49
21:15:03|4040.36
21:15:04|4039.79
21:15:05|4039.99
21:15:06|4039.17
21:15:07|4039.98
21:15:08|4042.09
21:15:09|4042.29
21:15:10|4042.19
21:15:11|4042.68
21:15:12|4043.95
21:15:13|4043.14
21:15:14|4043.19
21:15:15|4042.88
21:15:16|4043.41
21:15:17|4043.42
21:15:18|4043.67
21:15:19|4043.88
21:15:20|4043.88
21:15:21|4046.21
21:15:22|4047.56
21:15:23|4046.37
21:15:24|4047.56
21:15:25|4047.55
21:15:26|4048.73
21:15:27|4049.14
21:15:28|4049.6
21:15:29|4048.75
21:15:30|4050.62
21:15:31|4050.67
21:15:32|4051.27
21:15:33|4051.8
21:15:34|4051.2
21:15:35|4051.69
21:15:36|4051.68
21:15:37|4051.71
21:15:38|4052.09
21:15:40|4052.49
21:15:40|4052.87
21:15:41|4052.74
21:15:43|4052.98
21:15:44|4053.29
21:15:45|4053.3
21:15:46|4053.43
21:15:47|4054.3
21:15:48|4054.09
21:15:49|4054.11
21:15:50|4054.28
21:15:51|4054.45
21:15:52|4054.49
21:15:53|4053.43
21:15:54|4053.26
21:15:55|4053.76
21:15:56|4054.09
21:15:57|4054.08
21:15:58|4054.08
21:15:59|4053.36
21:16:00|4053.39
21:16:01|4053.28
21:16:02|4053.79
21:16:03|4054.13
21:16:04|4054.99
21:16:05|4055.04
21:16:06|4055.15
21:16:07|4055.58
21:16:08|4055.62
21:16:09|4055.14
21:16:10|4055.26
21:16:11|4055.6
21:16:12|4053.83
21:16:13|4054.25
21:16:14|4055.
21:16:15|4054.99
21:16:16|4054.65
21:16:17|4054.7
21:16:18|4052.31
21:16:19|4053.12
21:16:20|4053.49
21:16:21|4053.99
21:16:22|4053.6
21:16:23|4053.91
21:16:24|4053.59
21:16:25|4054.04
21:16:26|4053.7
21:16:27|4053.04
21:16:28|4053.64
21:16:29|4053.69
21:16:30|4054.36
21:16:31|4055.11
21:16:32|4055.36
21:16:33|4055.36
21:16:34|4055.34
21:16:35|4056.74
21:16:36|4056.04
21:16:37|4055.54
21:16:38|4055.53
21:16:39|4055.53
21:16:40|4055.53
21:16:41|4055.54
21:16:43|4054.64
21:16:44|4054.91
21:16:45|4054.91
21:16:47|4055.52
21:16:48|4056.17
21:16:48|4055.75
21:16:49|4056.07
21:16:50|4056.21
21:16:51|4056.81
21:16:52|4056.88
21:16:53|4057.57
21:16:56|4058.56
21:16:56|4057.93
21:16:57|4057.71
21:16:58|4057.29
21:16:59|4056.64
21:17:00|4056.76
21:17:01|4056.64
21:17:03|4056.92
21:17:03|4058.14
21:17:04|4058.55
21:17:05|4062.
21:17:06|4066.21
21:17:07|4064.89
21:17:08|4066.74
21:17:09|4064.89
21:17:10|4064.92
21:17:11|4063.41
21:17:12|4063.25
21:17:13|4062.43
21:17:14|4061.82
21:17:15|4063.05
21:17:16|4062.11
21:17:17|4062.56
21:17:18|4062.73
21:17:19|4062.38
21:17:21|4061.97
21:17:22|4061.92
21:17:23|4061.93
21:17:24|4061.93
21:17:25|4061.49
21:17:26|4060.44
21:17:27|4060.3
21:17:28|4061.
21:17:29|4060.68
21:17:30|4060.3
21:17:31|4061.01
21:17:32|4060.32
21:17:33|4060.38
21:17:34|4060.4
21:17:35|4059.12
21:17:36|4060.38
21:17:37|4060.2
21:17:38|4060.16
21:17:39|4060.16
21:17:41|4061.55
21:17:43|4061.02
21:17:44|4061.55
21:17:44|4061.24
21:17:46|4061.13
21:17:47|4061.45
21:17:48|4061.89
21:17:49|4061.81
21:17:50|4061.48
21:17:51|4061.02
21:17:53|4060.72
21:17:53|4061.58
21:17:54|4060.81
21:17:55|4061.15
21:17:57|4061.25
21:17:57|4061.04
21:17:59|4060.75
21:17:59|4061.41
21:18:00|4061.79
21:18:01|4061.61
21:18:03|4061.54
21:18:03|4061.53
21:18:05|4061.16
21:18:06|4061.66
21:18:07|4061.65
21:18:07|4062.34
21:18:08|4065.09
21:18:09|4065.59
21:18:10|4064.08
21:18:11|4064.26
21:18:13|4064.42
21:18:13|4065.43
21:18:14|4064.69
21:18:16|4065.02
21:18:16|4065.05
21:18:17|4065.24
21:18:19|4065.71
21:18:20|4066.96
21:18:20|4066.25
21:18:21|4065.4
21:18:22|4065.7
21:18:23|4065.67
21:18:24|4064.9
21:18:25|4064.84
21:18:26|4064.95
21:18:27|4065.28
21:18:28|4065.69
21:18:30|4066.11
21:18:31|4066.09
21:18:31|4064.39
21:18:33|4064.38
21:18:34|4064.38
21:18:35|4062.79
21:18:36|4063.61
21:18:37|4063.56
21:18:37|4063.53
21:18:38|4063.5
21:18:40|4063.12
21:18:41|4062.78
21:18:42|4062.44
21:18:43|4062.44
21:18:44|4062.57
21:18:46|4062.54
21:18:47|4062.5
21:18:48|4062.51
21:18:49|4062.86
21:18:49|4062.52
21:18:50|4062.27
21:18:51|4064.38
21:18:53|4063.73
21:18:53|4063.72
21:18:54|4063.72
21:18:55|4063.73
21:18:57|4063.73
21:18:57|4063.72
21:18:58|4063.73
21:18:59|4064.96
21:19:00|4064.2
21:19:02|4064.74
21:19:02|4064.67
21:19:03|4064.65
21:19:04|4064.19
21:19:05|4063.51
21:19:06|4063.95
21:19:07|4063.94
21:19:08|4064.99
21:19:09|4065.48
21:19:10|4066.96
21:19:11|4066.91
21:19:12|4066.44
21:19:13|4066.19
21:19:14|4065.28
21:19:15|4065.
21:19:17|4065.34
21:19:17|4065.45
21:19:18|4065.68
21:19:19|4065.68
21:19:21|4064.12
21:19:22|4064.72
21:19:23|4064.89
21:19:24|4064.69
21:19:25|4064.87
21:19:26|4065.87
21:19:27|4065.88
21:19:28|4065.98
21:19:29|4066.02
21:19:30|4066.01
21:19:31|4066.01
21:19:32|4066.06
21:19:34|4066.19
21:19:35|4066.43
21:19:35|4066.31
21:19:37|4063.09
21:19:38|4060.74
21:19:39|4059.96
21:19:40|4059.65
21:19:41|4058.77
21:19:42|4058.15
21:19:43|4060.05
21:19:45|4059.39
21:19:47|4058.36
21:19:48|4059.28
21:19:49|4059.28
21:19:50|4059.28
21:19:51|4059.65
21:19:52|4058.74
21:19:53|4058.74
21:19:54|4058.6
21:19:55|4058.75
21:19:56|4058.75
21:19:57|4058.75
21:19:58|4059.24
21:19:59|4059.28
21:20:00|4059.33
21:20:01|4059.22
21:20:02|4059.69
21:20:03|4062.21
21:20:05|4062.05
21:20:05|4061.16
21:20:06|4060.26
21:20:07|4059.57
21:20:09|4060.01
21:20:09|4060.03
21:20:10|4060.02
21:20:11|4060.03
21:20:13|4059.91
21:20:14|4060.05
21:20:16|4060.03
21:20:16|4060.03
21:20:17|4060.03
21:20:18|4060.08
21:20:19|4060.19
21:20:20|4060.23
21:20:21|4060.05
21:20:22|4060.06
21:20:23|4060.05
21:20:24|4060.53
21:20:25|4061.05
21:20:26|4061.54
21:20:27|4060.98
21:20:28|4060.56
21:20:29|4061.57
21:20:30|4061.47
21:20:31|4061.57
21:20:32|4061.96
21:20:33|4062.76
21:20:34|4062.28
21:20:35|4061.69
21:20:36|4060.66
21:20:37|4060.84
21:20:38|4059.55
21:20:39|4059.29
21:20:40|4059.26
21:20:41|4061.26
21:20:42|4061.26
21:20:44|4060.47
21:20:46|4059.82
21:20:47|4060.26
21:20:48|4060.26
21:20:49|4060.19
21:20:50|4060.32
21:20:51|4061.69
21:20:52|4061.66
21:20:53|4061.69
21:20:54|4060.31
21:20:55|4060.31
21:20:56|4060.31
21:20:57|4059.24
21:20:58|4059.58
21:20:59|4060.29
21:21:00|4060.3
21:21:01|4061.13
21:21:02|4061.7
21:21:03|4061.7
21:21:04|4061.73
21:21:05|4060.85
21:21:06|4060.56
21:21:07|4060.57
21:21:08|4060.31
21:21:09|4059.68
21:21:10|4059.67
21:21:11|4058.76
21:21:12|4059.19
21:21:13|4059.18
21:21:14|4058.
21:21:15|4057.22
21:21:16|4056.99
21:21:17|4056.66
21:21:18|4056.32
21:21:19|4056.32
21:21:20|4056.8
21:21:21|4057.47
21:21:22|4056.91
21:21:23|4056.28
21:21:24|4055.67
21:21:25|4055.67
21:21:26|4055.68
21:21:27|4055.58
21:21:28|4055.59
21:21:29|4056.89
21:21:30|4058.
21:21:31|4057.77
21:21:32|4057.88
21:21:33|4057.27
21:21:34|4057.66
21:21:35|4058.75
21:21:36|4058.75
21:21:37|4058.75
21:21:38|4058.74
21:21:39|4058.82
21:21:40|4058.83
21:21:41|4058.82
21:21:42|4058.82
21:21:43|4058.8
21:21:44|4058.69
21:21:46|4058.63
21:21:47|4058.13
21:21:48|4057.61
21:21:49|4057.38
21:21:51|4056.95
21:21:52|4056.42
21:21:53|4056.92
21:21:55|4055.59
21:21:56|4054.77
21:21:57|4055.04
21:21:58|4055.33
21:21:59|4054.95
21:22:00|4054.9
21:22:01|4054.95
21:22:02|4054.75
21:22:03|4054.68
21:22:04|4054.89
21:22:05|4055.22
21:22:06|4055.02
21:22:07|4055.22
21:22:09|4056.01
21:22:10|4055.56
21:22:11|4056.08
21:22:12|4056.15
21:22:13|4055.51
21:22:14|4055.95
21:22:15|4057.81
21:22:16|4057.81
21:22:18|4058.15
21:22:18|4058.08
21:22:19|4058.08
21:22:20|4058.02
21:22:22|4058.03
21:22:23|4058.03
21:22:24|4058.03
21:22:24|4058.07
21:22:25|4058.75
21:22:27|4058.73
21:22:28|4061.41
21:22:29|4061.99
21:22:29|4061.03
21:22:31|4061.15
21:22:31|4060.74
21:22:32|4061.92
21:22:33|4061.99
21:22:34|4061.32
21:22:35|4061.99
21:22:36|4062.
21:22:37|4062.38
21:22:38|4062.28
21:22:40|4061.58
21:22:40|4063.
21:22:41|4061.25
21:22:42|4061.58
21:22:44|4061.28
21:22:44|4061.5
21:22:47|4062.04
21:22:48|4062.01
21:22:49|4064.39
21:22:50|4064.99
21:22:51|4065.7
21:22:52|4065.7
21:22:54|4066.
21:22:55|4067.12
21:22:56|4067.12
21:22:57|4067.27
21:22:58|4067.67
21:22:59|4067.55
21:23:01|4067.55
21:23:02|4067.54
21:23:03|4067.63
21:23:03|4066.96
21:23:04|4067.62
21:23:06|4067.67
21:23:07|4067.67
21:23:08|4068.24
21:23:09|4068.58
21:23:10|4069.44
21:23:11|4069.68
21:23:12|4069.17
21:23:13|4068.91
21:23:14|4068.45
21:23:15|4068.82
21:23:15|4068.79
21:23:17|4067.17
21:23:18|4066.12
21:23:18|4064.78
21:23:20|4064.77
21:23:21|4064.03
21:23:23|4062.55
21:23:23|4062.56
21:23:24|4062.56
21:23:25|4062.39
21:23:26|4063.24
21:23:27|4063.57
21:23:28|4064.49
21:23:29|4064.84
21:23:30|4066.8
21:23:31|4067.61
21:23:32|4067.22
21:23:33|4066.02
21:23:34|4065.63
21:23:35|4064.78
21:23:36|4064.9
21:23:37|4065.13
21:23:38|4064.74
21:23:39|4065.12
21:23:40|4065.52
21:23:41|4065.51
21:23:42|4065.13
21:23:43|4064.67
21:23:44|4064.62
21:23:45|4063.9
21:23:47|4064.24
21:23:48|4064.65
21:23:49|4064.64
21:23:51|4064.64
21:23:53|4065.73
21:23:55|4065.64
21:23:55|4065.15
21:23:56|4065.56
21:23:57|4065.57
21:23:59|4065.58
21:23:59|4065.1
21:24:00|4064.69
21:24:01|4064.83
21:24:02|4064.98
21:24:03|4064.98
21:24:04|4063.96
21:24:05|4063.79
21:24:06|4063.79
21:24:07|4062.
21:24:08|4062.09
21:24:09|4062.11
21:24:10|4062.11
21:24:11|4062.85
21:24:12|4062.45
21:24:13|4062.44
21:24:15|4062.35
21:24:15|4061.39
21:24:16|4061.94
21:24:17|4061.51
21:24:19|4061.38
21:24:20|4060.73
21:24:21|4060.91
21:24:22|4060.74
21:24:23|4060.62
21:24:24|4060.
21:24:26|4059.96
21:24:26|4057.67
21:24:28|4054.4
21:24:28|4054.01
21:24:30|4053.72
21:24:30|4054.75
21:24:32|4057.38
21:24:33|4056.18
21:24:34|4055.78
21:24:35|4054.6
21:24:35|4055.02
21:24:37|4055.48
21:24:38|4055.55
21:24:39|4056.72
21:24:40|4057.32
21:24:41|4055.67
21:24:42|4056.03
21:24:43|4056.58
21:24:43|4056.1
21:24:45|4055.69
21:24:46|4056.69
21:24:47|4056.69
21:24:49|4056.55
21:24:51|4056.56
21:24:52|4056.56
21:24:53|4057.29
21:24:54|4056.59
21:24:55|4057.23
21:24:56|4056.84
21:24:57|4057.14
21:24:58|4056.67
21:24:59|4057.99
21:25:00|4056.9
21:25:01|4056.51
21:25:02|4056.52
21:25:03|4056.45
21:25:04|4056.13
21:25:05|4056.11
21:25:06|4055.03
21:25:07|4054.75
21:25:08|4055.99
21:25:09|4056.41
21:25:10|4057.23
21:25:11|4057.98
21:25:12|4057.62
21:25:13|4057.17
21:25:14|4057.71
21:25:15|4057.3
21:25:16|4057.71
21:25:17|4059.35
21:25:18|4059.35
21:25:19|4062.23
21:25:20|4063.42
21:25:21|4063.82
21:25:22|4064.75
21:25:23|4065.07
21:25:24|4064.49
21:25:25|4064.01
21:25:26|4063.95
21:25:27|4064.32
21:25:28|4064.32
21:25:29|4062.67
21:25:30|4062.71
21:25:31|4061.09
21:25:32|4061.27
21:25:33|4061.42
21:25:34|4060.88
21:25:35|4061.4
21:25:36|4061.83
21:25:37|4060.82
21:25:38|4060.82
21:25:39|4060.82
21:25:40|4062.18
21:25:41|4061.78
21:25:42|4061.79
21:25:43|4062.45
21:25:44|4061.82
21:25:45|4061.79
21:25:46|4061.52
21:25:47|4062.69
21:25:48|4062.66
21:25:50|4062.56
21:25:51|4063.69
21:25:52|4063.91
21:25:53|4064.22
21:25:54|4064.22
21:25:55|4063.87
21:25:56|4063.72
21:25:57|4063.37
21:25:58|4063.34
21:25:58|4063.91
21:26:00|4063.93
21:26:01|4064.9
21:26:03|4064.49
21:26:05|4063.44
21:26:05|4062.73
21:26:07|4062.5
21:26:07|4063.43
21:26:09|4063.3
21:26:10|4063.31
21:26:11|4063.26
21:26:12|4063.27
21:26:13|4063.27
21:26:15|4063.28
21:26:15|4063.44
21:26:16|4063.3
21:26:18|4063.74
21:26:19|4064.55
21:26:20|4063.87
21:26:21|4064.02
21:26:22|4065.51
21:26:23|4064.97
21:26:24|4064.2
21:26:25|4064.2
21:26:26|4063.97
21:26:27|4064.67
21:26:28|4064.19
21:26:29|4064.22
21:26:30|4063.76
21:26:31|4063.33
21:26:32|4064.34
21:26:33|4064.82
21:26:34|4064.37
21:26:35|4064.73
21:26:36|4065.37
21:26:37|4065.05
21:26:38|4063.8
21:26:39|4063.8
21:26:40|4064.22
21:26:41|4063.79
21:26:42|4064.41
21:26:43|4064.73
21:26:44|4064.74
21:26:45|4064.74
21:26:46|4064.74
21:26:47|4065.83
21:26:48|4065.99
21:26:49|4065.36
21:26:51|4064.86
21:26:53|4064.74
21:26:54|4064.32
21:26:55|4064.51
21:26:55|4064.51
21:26:57|4063.7
21:26:58|4063.7
21:27:00|4063.7
21:27:01|4064.18
21:27:02|4064.16
21:27:03|4064.15
21:27:04|4063.21
21:27:05|4063.25
21:27:06|4063.23
21:27:07|4062.78
21:27:08|4061.89
21:27:09|4061.85
21:27:10|4062.
21:27:11|4061.93
21:27:12|4062.22
21:27:13|4061.99
21:27:14|4061.97
21:27:15|4061.97
21:27:16|4061.71
21:27:17|4061.26
21:27:18|4061.26
21:27:19|4060.
21:27:20|4060.
21:27:21|4061.67
21:27:22|4064.56
21:27:23|4066.96
21:27:24|4069.36
21:27:25|4070.49
21:27:26|4072.16
21:27:27|4072.63
21:27:28|4073.31
21:27:29|4073.07
21:27:30|4075.65
21:27:31|4076.21
21:27:32|4078.99
21:27:33|4080.
21:27:34|4082.97
21:27:35|4081.98
21:27:36|4081.42
21:27:37|4077.61
21:27:39|4077.43
21:27:40|4077.81
21:27:40|4076.44
21:27:42|4076.1
21:27:43|4077.09
21:27:44|4077.08
21:27:45|4078.09
21:27:46|4077.86
21:27:47|4076.19
21:27:48|4076.34
21:27:49|4077.02
21:27:50|4074.78
21:27:52|4075.79
21:27:53|4074.55
21:27:53|4076.63
21:27:54|4077.95
21:27:56|4076.79
21:27:57|4078.74
21:27:57|4079.91
21:27:58|4078.55
21:27:59|4077.89
21:28:00|4077.45
21:28:01|4077.52
21:28:03|4076.31
21:28:04|4075.73
21:28:05|4084.29
21:28:06|4085.44
21:28:08|4083.02
21:28:08|4082.75
21:28:09|4082.71
21:28:11|4081.5
21:28:12|4081.51
21:28:12|4082.87
21:28:13|4081.88
21:28:14|4080.79
21:28:15|4080.59
21:28:16|4080.61
21:28:17|4080.62
21:28:18|4081.59
21:28:19|4081.03
21:28:20|4080.06
21:28:21|4081.27
21:28:23|4080.53
21:28:24|4080.52
21:28:25|4080.51
21:28:25|4080.51
21:28:27|4080.59
21:28:28|4081.52
21:28:28|4081.24
21:28:29|4081.16
21:28:30|4079.54
21:28:32|4078.64
21:28:32|4078.54
21:28:34|4078.34
21:28:34|4079.99
21:28:36|4079.27
21:28:36|4078.42
21:28:38|4079.17
21:28:39|4079.11
21:28:40|4078.74
21:28:41|4076.81
21:28:41|4076.55
21:28:43|4076.48
21:28:43|4077.41
21:28:44|4077.35
21:28:45|4077.35
21:28:46|4078.44
21:28:48|4078.44
21:28:48|4078.45
21:28:49|4078.39
21:28:50|4077.06
21:28:53|4077.46
21:28:54|4076.4
21:28:55|4076.58
21:28:56|4075.56
21:28:58|4075.43
21:28:59|4074.55
21:29:00|4074.65
21:29:01|4074.47
21:29:02|4075.43
21:29:03|4076.22
21:29:04|4075.78
21:29:05|4075.56
21:29:05|4076.28
21:29:07|4074.74
21:29:08|4074.96
21:29:09|4073.55
21:29:10|4073.55
21:29:11|4073.19
21:29:12|4072.64
21:29:13|4073.03
21:29:14|4073.51
21:29:15|4073.77
21:29:15|4075.78
21:29:17|4076.82
21:29:18|4076.14
21:29:19|4076.39
21:29:20|4077.01
21:29:20|4077.02
21:29:22|4078.15
21:29:23|4078.37
21:29:24|4078.15
21:29:25|4077.62
21:29:26|4076.83
21:29:26|4076.58
21:29:28|4076.14
21:29:29|4076.14
21:29:29|4076.01
21:29:31|4076.17
21:29:31|4076.01
21:29:32|4076.
21:29:34|4077.01
21:29:35|4079.85
21:29:36|4081.66
21:29:37|4082.64
21:29:37|4082.95
21:29:39|4081.83
21:29:39|4087.39
21:29:40|4085.01
21:29:42|4085.83
21:29:42|4085.18
21:29:44|4085.04
21:29:45|4082.95
21:29:46|4082.32
21:29:47|4078.68
21:29:48|4075.62
21:29:49|4076.72
21:29:49|4077.96
21:29:50|4077.97
21:29:52|4077.83
21:29:53|4077.83
21:29:55|4078.13
21:29:57|4079.21
21:29:58|4076.84
21:29:58|4077.16
21:29:59|4077.5
21:30:00|4078.39
21:30:01|4077.57
21:30:02|4077.06
21:30:04|4075.5
21:30:05|4075.05
21:30:06|4074.33
21:30:07|4074.33
21:30:08|4074.3
21:30:09|4075.5
21:30:10|4075.38
21:30:11|4075.28
21:30:13|4076.64
21:30:13|4076.83
21:30:14|4076.84
21:30:15|4076.39
21:30:16|4077.99
21:30:17|4077.66
21:30:18|4077.31
21:30:19|4073.55
21:30:20|4073.96
21:30:21|4074.01
21:30:22|4074.01
21:30:23|4074.
21:30:24|4077.03
21:30:25|4082.98
21:30:26|4089.8
21:30:27|4087.86
21:30:28|4086.26
21:30:29|4087.34
21:30:30|4088.11
21:30:31|4086.57
21:30:32|4088.08
21:30:33|4086.04
21:30:34|4086.14
21:30:36|4087.72
21:30:37|4087.87
21:30:37|4087.1
21:30:38|4086.02
21:30:40|4087.42
21:30:40|4087.09
21:30:41|4087.19
21:30:42|4087.65
21:30:43|4089.99
21:30:44|4089.44
21:30:45|4088.65
21:30:47|4088.08
21:30:47|4083.77
21:30:48|4079.78
21:30:49|4082.15
21:30:50|4081.32
21:30:51|4083.45
21:30:52|4083.22
21:30:55|4084.17
21:30:55|4082.69
21:30:57|4084.42
21:30:57|4084.15
21:30:58|4083.1
21:31:00|4083.21
21:31:00|4083.4
21:31:02|4082.28
21:31:03|4082.91
21:31:04|4080.95
21:31:05|4078.78
21:31:06|4080.9
21:31:07|4079.33
21:31:08|4079.74
21:31:09|4077.54
21:31:10|4077.65
21:31:11|4077.85
21:31:12|4077.67
21:31:13|4076.39
21:31:14|4076.01
21:31:15|4076.66
21:31:16|4076.94
21:31:17|4076.28
21:31:18|4076.74
21:31:19|4076.33
21:31:20|4076.33
21:31:21|4076.73
21:31:22|4076.73
21:31:23|4076.74
21:31:24|4076.73
21:31:25|4076.73
21:31:26|4075.9
21:31:27|4075.74
21:31:29|4075.75
21:31:29|4075.75
21:31:30|4075.91
21:31:31|4075.74
21:31:33|4076.16
21:31:33|4075.74
21:31:35|4075.74
21:31:35|4075.93
21:31:37|4075.01
21:31:38|4075.
21:31:39|4075.17
21:31:40|4074.35
21:31:41|4074.6
21:31:41|4074.96
21:31:43|4075.25
21:31:44|4074.18
21:31:45|4074.96
21:31:46|4077.03
21:31:46|4075.74
21:31:48|4075.74
21:31:49|4075.74
21:31:50|4075.33
21:31:51|4075.23
21:31:51|4075.25
21:31:53|4075.
21:31:54|4074.85
21:31:56|4076.48
21:31:57|4075.31
21:31:58|4080.56
21:32:00|4078.71
21:32:01|4079.46
21:32:01|4079.17
21:32:02|4084.23
21:32:04|4088.88
21:32:04|4090.32
21:32:06|4089.09
21:32:06|4085.5
21:32:07|4085.77
21:32:09|4085.01
21:32:09|4084.52
21:32:11|4084.64
21:32:12|4083.65
21:32:12|4084.32
21:32:14|4088.12
21:32:14|4087.1
21:32:15|4085.36
21:32:16|4085.41
21:32:17|4085.5
21:32:19|4085.38
21:32:19|4084.88
21:32:20|4084.86
21:32:22|4084.55
21:32:23|4084.04
21:32:24|4084.04
21:32:24|4084.76
21:32:25|4084.42
21:32:26|4082.98
21:32:27|4083.09
21:32:29|4083.07
21:32:29|4082.15
21:32:30|4082.31
21:32:31|4083.05
21:32:32|4082.89
21:32:33|4083.49
21:32:34|4083.5
21:32:35|4082.49
21:32:36|4081.58
21:32:37|4083.73
21:32:38|4083.11
21:32:39|4082.56
21:32:40|4082.55
21:32:41|4083.5
21:32:43|4082.1
21:32:43|4082.1
21:32:44|4082.1
21:32:45|4082.63
21:32:46|4082.25
21:32:48|4081.58
21:32:48|4081.73
21:32:50|4081.69
21:32:51|4081.95
21:32:52|4081.9
21:32:52|4081.24
21:32:53|4081.37
21:32:54|4081.36
21:32:57|4081.19
21:32:58|4081.05
21:32:59|4081.06
21:32:59|4080.42
21:33:00|4080.01
21:33:02|4079.21
21:33:02|4084.92
21:33:05|4084.24
21:33:05|4083.98
21:33:06|4081.99
21:33:07|4083.86
21:33:08|4083.37
21:33:09|4082.16
21:33:10|4080.48
21:33:11|4080.48
21:33:12|4080.74
21:33:13|4080.88
21:33:14|4080.87
21:33:15|4080.04
21:33:16|4078.94
21:33:17|4079.02
21:33:18|4080.
21:33:19|4079.36
21:33:20|4078.54
21:33:21|4078.63
21:33:22|4080.19
21:33:23|4079.52
21:33:24|4081.5
21:33:25|4080.71
21:33:26|4079.12
21:33:27|4079.87
21:33:28|4080.08
21:33:29|4080.68
21:33:30|4079.86
21:33:31|4079.52
21:33:32|4079.43
21:33:33|4079.44
21:33:34|4079.44
21:33:35|4079.44
21:33:36|4077.01
21:33:37|4077.87
21:33:38|4078.17
21:33:39|4077.05
21:33:40|4077.05
21:33:41|4077.01
21:33:42|4077.31
21:33:43|4075.39
21:33:44|4075.48
21:33:45|4076.11
21:33:46|4075.58
21:33:47|4075.58
21:33:48|4075.95
21:33:50|4076.36
21:33:51|4075.88
21:33:52|4075.89
21:33:53|4075.59
21:33:54|4075.96
21:33:55|4076.96
21:33:56|4076.53
21:33:58|4076.
21:34:00|4076.
21:34:01|4075.86
21:34:02|4075.88
21:34:03|4074.78
21:34:04|4075.83
21:34:05|4075.83
21:34:07|4075.83
21:34:07|4075.83
21:34:08|4075.32
21:34:09|4074.48
21:34:11|4074.05
21:34:11|4073.96
21:34:13|4073.98
21:34:14|4073.8
21:34:15|4074.46
21:34:16|4073.74
21:34:17|4074.36
21:34:18|4074.34
21:34:19|4070.01
21:34:20|4070.49
21:34:22|4070.44
21:34:23|4069.55
21:34:23|4069.55
21:34:25|4070.02
21:34:26|4069.98
21:34:26|4069.96
21:34:28|4068.35
21:34:28|4069.78
21:34:29|4070.99
21:34:30|4069.99
21:34:32|4069.32
21:34:33|4068.66
21:34:34|4069.36
21:34:35|4069.41
21:34:36|4069.35
21:34:36|4069.35
21:34:38|4068.29
21:34:38|4068.3
21:34:40|4069.38
21:34:41|4069.17
21:34:42|4069.08
21:34:43|4068.67
21:34:44|4068.45
21:34:45|4069.
21:34:45|4068.44
21:34:47|4068.16
21:34:48|4068.1
21:34:49|4068.1
21:34:50|4068.09
21:34:51|4067.32
21:34:52|4067.63
21:34:53|4067.66
21:34:54|4068.43
21:34:55|4067.
21:34:56|4066.84
21:34:57|4067.76
21:34:59|4067.62
21:35:01|4067.99
21:35:02|4067.49
21:35:04|4068.84
21:35:05|4068.85
21:35:07|4069.1
21:35:08|4066.87
21:35:09|4067.52
21:35:10|4067.65
21:35:11|4067.54
21:35:12|4067.68
21:35:13|4068.01
21:35:14|4067.99
21:35:15|4068.02
21:35:15|4068.11
21:35:18|4067.07
21:35:18|4067.2
21:35:19|4068.04
21:35:20|4067.25
21:35:21|4066.41
21:35:22|4066.81
21:35:23|4066.91
21:35:24|4065.3
21:35:25|4066.22
21:35:26|4066.32
21:35:28|4065.36
21:35:28|4065.44
21:35:30|4064.83
21:35:31|4064.88
21:35:31|4065.05
21:35:32|4064.27
21:35:34|4064.79
21:35:34|4064.27
21:35:35|4064.63
21:35:36|4065.78
21:35:37|4064.8
21:35:38|4064.8
21:35:39|4064.98
21:35:40|4064.98
21:35:41|4064.98
21:35:43|4064.79
21:35:43|4064.32
21:35:44|4067.49
21:35:45|4068.13
21:35:46|4068.08
21:35:47|4067.13
21:35:48|4067.14
21:35:49|4067.55
21:35:50|4067.18
21:35:52|4067.18
21:35:52|4067.55
21:35:53|4066.79
21:35:54|4066.63
21:35:56|4066.64
21:35:56|4065.82
21:35:57|4066.05
21:35:58|4065.79
21:36:01|4065.94
21:36:01|4065.45
21:36:03|4065.96
21:36:04|4063.28
21:36:05|4063.43
21:36:06|4063.43
21:36:07|4063.02
21:36:08|4063.37
21:36:09|4063.34
21:36:10|4061.73
21:36:11|4061.6
21:36:12|4061.56
21:36:15|4061.72
21:36:16|4061.35
21:36:16|4061.11
21:36:17|4060.62
21:36:18|4061.01
21:36:19|4061.01
21:36:20|4061.01
21:36:21|4061.34
21:36:22|4059.67
21:36:23|4059.67
21:36:24|4058.25
21:36:25|4058.11
21:36:26|4058.02
21:36:27|4057.52
21:36:28|4057.52
21:36:29|4057.01
21:36:30|4058.1
21:36:31|4058.16
21:36:32|4058.21
21:36:33|4058.21
21:36:34|4058.21
21:36:35|4058.18
21:36:36|4058.7
21:36:37|4059.66
21:36:38|4059.42
21:36:39|4059.43
21:36:40|4059.43
21:36:41|4058.91
21:36:42|4058.34
21:36:43|4058.33
21:36:44|4057.
21:36:45|4057.23
21:36:46|4056.84
21:36:47|4056.84
21:36:48|4056.95
21:36:49|4056.97
21:36:50|4058.81
21:36:51|4058.44
21:36:52|4058.44
21:36:53|4058.3
21:36:54|4058.3
21:36:55|4058.34
21:36:56|4058.34
21:36:57|4058.58
21:36:58|4058.29
21:36:59|4058.55
21:37:01|4059.16
21:37:02|4060.83
21:37:04|4059.79
21:37:05|4063.12
21:37:06|4064.3
21:37:07|4063.43
21:37:08|4063.43
21:37:09|4062.26
21:37:10|4061.15
21:37:10|4061.18
21:37:12|4061.18
21:37:13|4061.2
21:37:14|4057.62
21:37:15|4058.76
21:37:16|4057.62
21:37:17|4057.84
21:37:18|4058.
21:37:19|4058.65
21:37:20|4057.67
21:37:21|4057.84
21:37:22|4058.25
21:37:23|4058.66
21:37:24|4058.31
21:37:25|4059.73
21:37:26|4059.5
21:37:27|4058.3
21:37:28|4058.32
21:37:30|4058.66
21:37:31|4058.86
21:37:31|4058.9
21:37:33|4059.17
21:37:34|4058.91
21:37:34|4058.91
21:37:36|4058.9
21:37:37|4058.38
21:37:37|4058.4
21:37:38|4058.73
21:37:39|4058.85
21:37:40|4059.27
21:37:41|4059.89
21:37:42|4059.56
21:37:44|4059.65
21:37:44|4058.91
21:37:45|4058.91
21:37:46|4058.91
21:37:47|4058.92
21:37:48|4058.92
21:37:49|4058.92
21:37:51|4058.92
21:37:51|4058.95
21:37:53|4059.3
21:37:53|4059.23
21:37:54|4059.39
21:37:56|4059.58
21:37:56|4059.47
21:37:57|4059.02
21:37:58|4059.99
21:38:00|4059.8
21:38:02|4060.97
21:38:03|4061.4
21:38:04|4060.21
21:38:05|4060.06
21:38:06|4060.25
21:38:07|4060.5
21:38:08|4061.4
21:38:09|4060.57
21:38:10|4060.6
21:38:11|4059.59
21:38:12|4060.11
21:38:13|4059.99
21:38:14|4060.14
21:38:15|4059.94
21:38:16|4060.23
21:38:18|4060.25
21:38:18|4060.24
21:38:19|4060.25
21:38:20|4060.25
21:38:21|4060.24
21:38:22|4059.98
21:38:23|4059.05
21:38:24|4059.91
21:38:25|4059.9
21:38:26|4059.69
21:38:27|4059.98
21:38:28|4060.69
21:38:29|4060.99
21:38:30|4060.98
21:38:31|4060.95
21:38:32|4060.98
21:38:33|4060.02
21:38:34|4060.02
21:38:36|4060.
21:38:37|4059.92
21:38:38|4060.35
21:38:39|4060.1
21:38:40|4060.22
21:38:41|4060.68
21:38:42|4060.68
21:38:43|4060.68
21:38:44|4060.54
21:38:45|4060.1
21:38:46|4060.52
21:38:47|4060.52
21:38:48|4061.03
21:38:49|4061.4
21:38:50|4061.82
21:38:51|4061.59
21:38:52|4061.59
21:38:53|4061.78
21:38:54|4061.41
21:38:55|4061.55
21:38:56|4061.82
21:38:57|4061.39
21:38:58|4061.54
21:38:59|4061.55
21:39:00|4060.26
21:39:01|4062.16
21:39:02|4062.17
21:39:04|4061.3
21:39:05|4060.
21:39:06|4060.
21:39:07|4060.72
21:39:08|4060.72
21:39:09|4061.06
21:39:09|4060.04
21:39:11|4060.
21:39:12|4059.7
21:39:13|4058.91
21:39:14|4058.79
21:39:15|4059.13
21:39:16|4058.5
21:39:17|4058.86
21:39:18|4058.91
21:39:19|4058.89
21:39:20|4057.51
21:39:21|4057.01
21:39:22|4057.01
21:39:23|4057.65
21:39:24|4057.75
21:39:25|4057.44
21:39:26|4057.44
21:39:27|4057.45
21:39:29|4057.24
21:39:30|4057.1
21:39:31|4057.59
21:39:32|4057.58
21:39:32|4057.58
21:39:34|4057.48
21:39:34|4057.82
21:39:35|4057.48
21:39:37|4057.48
21:39:38|4056.68
21:39:38|4056.57
21:39:39|4056.54
21:39:41|4057.18
21:39:42|4057.06
21:39:43|4056.63
21:39:44|4056.67
21:39:45|4052.29
21:39:46|4052.26
21:39:47|4052.06
21:39:48|4052.33
21:39:49|4053.89
21:39:50|4054.12
21:39:51|4054.54
21:39:52|4054.64
21:39:53|4054.75
21:39:53|4054.75
21:39:55|4055.16
21:39:56|4054.69
21:39:56|4054.69
21:39:58|4054.17
21:39:59|4054.76
21:40:00|4055.87
21:40:01|4055.86
21:40:02|4054.59
21:40:04|4054.56
21:40:06|4054.78
21:40:07|4054.29
21:40:08|4054.51
21:40:10|4055.79
21:40:11|4056.2
21:40:12|4055.73
21:40:12|4056.7
21:40:14|4056.54
21:40:14|4056.09
21:40:16|4056.35
21:40:17|4056.06
21:40:18|4055.95
21:40:18|4055.76
21:40:19|4055.76
21:40:21|4055.79
21:40:23|4055.69
21:40:23|4055.78
21:40:24|4055.48
21:40:25|4055.46
21:40:26|4057.14
21:40:27|4057.59
21:40:28|4057.6
21:40:29|4057.6
21:40:30|4056.07
21:40:31|4056.73
21:40:33|4056.72
21:40:33|4055.79
21:40:34|4056.7
21:40:35|4057.74
21:40:36|4057.71
21:40:37|4057.11
21:40:38|4057.12
21:40:39|4057.32
21:40:40|4059.45
21:40:41|4059.18
21:40:42|4059.56
21:40:44|4059.18
21:40:45|4058.46
21:40:46|4059.47
21:40:47|4059.47
21:40:48|4059.27
21:40:49|4058.81
21:40:50|4059.66
21:40:51|4058.89
21:40:52|4058.89
21:40:53|4059.01
21:40:54|4059.5
21:40:55|4059.1
21:40:56|4058.88
21:40:57|4058.89
21:40:58|4059.14
21:40:59|4059.33
21:41:00|4059.17
21:41:01|4058.82
21:41:02|4059.55
21:41:03|4059.54
21:41:05|4059.52
21:41:07|4059.49
21:41:08|4059.49
21:41:09|4059.59
21:41:10|4059.58
21:41:12|4059.48
21:41:13|4059.01
21:41:14|4059.01
21:41:14|4059.54
21:41:15|4059.67
21:41:16|4059.69
21:41:17|4059.7
21:41:18|4059.66
21:41:19|4059.65
21:41:20|4057.59
21:41:21|4057.46
21:41:22|4057.46
21:41:23|4058.52
21:41:24|4058.52
21:41:25|4058.39
21:41:26|4058.5
21:41:27|4058.93
21:41:28|4058.77
21:41:29|4058.76
21:41:30|4058.46
21:41:31|4058.84
21:41:32|4059.18
21:41:33|4058.92
21:41:34|4058.93
21:41:35|4058.89
21:41:36|4058.87
21:41:37|4058.93
21:41:38|4059.18
21:41:39|4059.32
21:41:41|4059.36
21:41:41|4059.03
21:41:42|4059.03
21:41:43|4059.48
21:41:44|4059.66
21:41:45|4059.89
21:41:46|4059.74
21:41:47|4059.31
21:41:48|4058.93
21:41:49|4058.72
21:41:50|4058.71
21:41:51|4058.23
21:41:52|4058.61
21:41:53|4058.47
21:41:54|4058.47
21:41:55|4058.48
21:41:56|4058.58
21:41:57|4058.73
21:41:58|4057.61
21:41:59|4056.02
21:42:00|4056.35
21:42:01|4056.4
21:42:02|4056.4
21:42:03|4056.4
21:42:05|4056.87
21:42:06|4056.47
21:42:08|4056.87
21:42:09|4056.87
21:42:09|4056.96
21:42:11|4056.75
21:42:12|4056.29
21:42:13|4056.74
21:42:14|4056.73
21:42:15|4056.73
21:42:16|4056.79
21:42:17|4056.87
21:42:18|4056.86
21:42:19|4056.83
21:42:20|4056.86
21:42:21|4056.45
21:42:22|4056.45
21:42:23|4056.69
21:42:24|4056.7
21:42:26|4056.82
21:42:26|4056.79
21:42:27|4056.29
21:42:29|4056.79
21:42:29|4055.46
21:42:31|4054.62
21:42:32|4054.34
21:42:32|4054.01
21:42:34|4053.52
21:42:34|4053.77
21:42:35|4053.4
21:42:36|4053.08
21:42:37|4053.27
21:42:38|4053.63
21:42:40|4053.64
21:42:40|4053.68
21:42:42|4053.9
21:42:42|4054.45
21:42:44|4054.44
21:42:45|4053.83
21:42:46|4053.83
21:42:46|4053.68
21:42:48|4053.68
21:42:48|4053.68
21:42:49|4053.68
21:42:50|4053.89
21:42:52|4049.26
21:42:52|4049.27
21:42:53|4049.11
21:42:54|4050.36
21:42:55|4050.14
21:42:56|4050.13
21:42:57|4050.04
21:42:58|4050.63
21:42:59|4050.07
21:43:00|4050.08
21:43:01|4050.55
21:43:02|4051.08
21:43:03|4050.45
21:43:04|4051.26
21:43:07|4051.08
21:43:07|4052.66
21:43:09|4052.64
21:43:10|4052.65
21:43:11|4052.25
21:43:12|4052.25
21:43:13|4052.25
21:43:14|4052.65
21:43:15|4052.
21:43:16|4051.45
21:43:18|4051.48
21:43:19|4051.48
21:43:20|4051.49
21:43:21|4051.49
21:43:22|4050.49
21:43:23|4050.12
21:43:25|4050.5
21:43:26|4050.5
21:43:27|4050.3
21:43:28|4049.68
21:43:30|4050.07
21:43:30|4050.06
21:43:32|4050.06
21:43:32|4050.06
21:43:34|4050.06
21:43:35|4051.09
21:43:35|4050.12
21:43:36|4050.12
21:43:37|4050.12
21:43:38|4050.12
21:43:39|4050.12
21:43:41|4050.86
21:43:42|4050.24
21:43:42|4050.67
21:43:43|4050.03
21:43:44|4049.69
21:43:45|4049.9
21:43:46|4048.76
21:43:47|4048.1
21:43:48|4048.66
21:43:49|4050.11
21:43:50|4050.28
21:43:51|4050.27
21:43:52|4049.48
21:43:53|4050.25
21:43:54|4050.24
21:43:56|4049.42
21:43:56|4049.42
21:43:58|4048.77
21:43:58|4049.19
21:44:00|4049.33
21:44:01|4050.
21:44:01|4049.99
21:44:02|4050.
21:44:03|4050.11
21:44:04|4050.12
21:44:05|4050.11
21:44:08|4050.01
21:44:09|4051.47
21:44:09|4051.98
21:44:10|4051.99
21:44:11|4052.01
21:44:12|4052.32
21:44:13|4052.99
21:44:15|4051.5
21:44:15|4052.01
21:44:16|4052.01
21:44:17|4052.01
21:44:19|4052.21
21:44:20|4052.9
21:44:21|4052.9
21:44:22|4052.91
21:44:23|4052.9
21:44:24|4052.9
21:44:25|4053.9
21:44:26|4053.89
21:44:27|4053.9
21:44:28|4053.9
21:44:29|4053.89
21:44:31|4053.99
21:44:32|4054.35
21:44:33|4054.72
21:44:34|4052.98
21:44:35|4053.39
21:44:36|4053.39
21:44:37|4053.79
21:44:38|4053.88
21:44:39|4053.88
21:44:40|4053.87
21:44:41|4053.06
21:44:42|4053.4
21:44:43|4053.4
21:44:43|4053.41
21:44:45|4053.39
21:44:46|4053.39
21:44:46|4053.7
21:44:49|4053.7
21:44:49|4053.7
21:44:50|4053.7
21:44:52|4052.99
21:44:52|4052.99
21:44:53|4053.39
21:44:54|4053.4
21:44:55|4053.39
21:44:57|4053.
21:44:57|4053.59
21:44:58|4052.14
21:44:59|4051.23
21:45:00|4052.13
21:45:01|4052.11
21:45:02|4051.
21:45:03|4050.99
21:45:04|4051.11
21:45:05|4051.11
21:45:07|4051.11
21:45:09|4050.3
21:45:10|4051.87
21:45:11|4050.95
21:45:12|4050.97
21:45:13|4051.19
21:45:14|4050.31
21:45:15|4050.99
21:45:16|4051.34
21:45:17|4051.34
21:45:19|4051.
21:45:19|4051.01
21:45:20|4050.15
21:45:21|4050.59
21:45:22|4050.57
21:45:23|4050.52
21:45:24|4051.97
21:45:26|4051.74
21:45:27|4051.94
21:45:27|4051.84
21:45:28|4051.83
21:45:29|4051.83
21:45:30|4051.52
21:45:31|4051.83
21:45:32|4051.47
21:45:33|4051.47
21:45:34|4051.
21:45:35|4051.49
21:45:36|4051.49
21:45:37|4050.87
21:45:38|4051.3
21:45:39|4051.52
21:45:40|4051.96
21:45:41|4051.97
21:45:42|4053.88
21:45:43|4053.66
21:45:44|4052.84
21:45:45|4052.95
21:45:46|4052.95
21:45:47|4053.
21:45:48|4053.64
21:45:49|4053.65
21:45:50|4053.66
21:45:51|4053.66
21:45:52|4053.67
21:45:53|4053.68
21:45:54|4053.88
21:45:56|4054.35
21:45:56|4054.81
21:45:57|4054.35
21:45:58|4055.26
21:45:59|4055.52
21:46:00|4055.99
21:46:01|4055.96
21:46:02|4055.29
21:46:03|4055.11
21:46:04|4054.8
21:46:05|4054.27
21:46:06|4052.26
21:46:07|4052.75
21:46:08|4053.74
21:46:09|4053.54
21:46:11|4053.64
21:46:12|4053.83
21:46:13|4053.98
21:46:14|4053.98
21:46:15|4052.83
21:46:16|4053.53
21:46:17|4052.98
21:46:18|4053.22
21:46:19|4053.29
21:46:20|4053.29
21:46:21|4053.2
21:46:22|4052.82
21:46:23|4052.39
21:46:24|4052.37
21:46:25|4052.27
21:46:26|4052.27
21:46:27|4052.36
21:46:29|4052.54
21:46:29|4051.11
21:46:31|4051.88
21:46:32|4051.52
21:46:33|4051.65
21:46:34|4051.79
21:46:35|4051.79
21:46:36|4051.81
21:46:37|4051.8
21:46:38|4051.48
21:46:39|4051.53
21:46:40|4051.01
21:46:41|4050.51
21:46:42|4050.
21:46:43|4050.
21:46:44|4049.75
21:46:45|4049.75
21:46:46|4050.07
21:46:47|4049.83
21:46:48|4049.79
21:46:49|4049.58
21:46:51|4048.77
21:46:51|4046.57
21:46:52|4047.3
21:46:53|4047.4
21:46:54|4047.23
21:46:55|4047.23
21:46:56|4046.09
21:46:57|4047.57
21:46:58|4048.07
21:46:59|4048.26
21:47:00|4048.35
21:47:01|4048.59
21:47:02|4048.72
21:47:03|4048.72
21:47:04|4048.72
21:47:05|4048.7
21:47:06|4048.78
21:47:07|4048.61
21:47:08|4048.61
21:47:09|4048.
21:47:11|4049.13
21:47:12|4049.03
21:47:13|4048.28
21:47:15|4047.9
21:47:16|4047.24
21:47:17|4047.65
21:47:19|4048.37
21:47:19|4048.38
21:47:22|4048.37
21:47:22|4048.27
21:47:24|4048.26
21:47:24|4049.84
21:47:25|4049.99
21:47:26|4049.33
21:47:27|4049.63
21:47:28|4049.35
21:47:30|4049.35
21:47:30|4049.36
21:47:32|4049.86
21:47:33|4049.86
21:47:34|4050.05
21:47:35|4050.
21:47:36|4050.
21:47:37|4049.04
21:47:38|4048.4
21:47:39|4048.14
21:47:40|4048.51
21:47:41|4048.68
21:47:42|4048.68
21:47:43|4048.33
21:47:44|4048.08
21:47:45|4047.89
21:47:46|4048.31
21:47:47|4048.17
21:47:48|4048.17
21:47:49|4048.15
21:47:50|4049.
21:47:51|4049.27
21:47:52|4049.26
21:47:53|4049.26
21:47:54|4049.03
21:47:55|4049.03
21:47:56|4049.02
21:47:57|4048.84
21:47:58|4048.73
21:47:59|4049.02
21:48:00|4048.91
21:48:01|4048.89
21:48:02|4049.
21:48:03|4049.63
21:48:04|4049.48
21:48:05|4049.48
21:48:07|4049.44
21:48:08|4049.61
21:48:09|4049.6
21:48:10|4049.47
21:48:11|4049.47
21:48:13|4049.47
21:48:14|4047.74
21:48:16|4047.73
21:48:16|4047.74
21:48:17|4048.1
21:48:18|4048.03
21:48:19|4047.77
21:48:20|4049.1
21:48:22|4049.15
21:48:23|4048.69
21:48:24|4049.24
21:48:25|4049.6
21:48:26|4050.77
21:48:27|4051.48
21:48:28|4051.05
21:48:29|4050.88
21:48:30|4050.42
21:48:31|4050.17
21:48:32|4048.91
21:48:33|4048.6
21:48:34|4049.45
21:48:35|4049.45
21:48:36|4049.46
21:48:37|4049.46
21:48:39|4049.47
21:48:40|4049.47
21:48:40|4049.47
21:48:41|4049.96
21:48:43|4048.62
21:48:44|4048.47
21:48:45|4048.28
21:48:46|4048.57
21:48:47|4048.57
21:48:48|4048.57
21:48:49|4048.39
21:48:50|4048.39
21:48:50|4048.2
21:48:52|4046.58
21:48:53|4046.9
21:48:54|4046.9
21:48:55|4046.53
21:48:56|4046.9
21:48:56|4047.41
21:48:58|4046.47
21:48:59|4046.28
21:49:00|4046.79
21:49:01|4046.85
21:49:02|4046.86
21:49:03|4046.67
21:49:03|4045.91
21:49:05|4045.68
21:49:06|4045.59
21:49:07|4045.73
21:49:07|4045.49
21:49:08|4045.33
21:49:10|4044.58
21:49:11|4042.69
21:49:13|4042.14
21:49:14|4044.44
21:49:15|4044.45
21:49:16|4044.57
21:49:16|4044.25
21:49:18|4044.28
21:49:18|4043.38
21:49:19|4044.13
21:49:20|4044.12
21:49:23|4042.94
21:49:23|4041.99
21:49:26|4045.67
21:49:26|4046.4
21:49:27|4045.76
21:49:28|4045.64
21:49:29|4045.64
21:49:31|4045.3
21:49:32|4046.22
21:49:32|4046.01
21:49:33|4046.76
21:49:34|4046.3
21:49:35|4046.31
21:49:36|4046.32
21:49:37|4046.77
21:49:38|4046.53
21:49:39|4046.56
21:49:40|4046.73
21:49:41|4046.37
21:49:42|4046.83
21:49:43|4045.73
21:49:44|4045.31
21:49:45|4045.08
21:49:46|4045.07
21:49:47|4045.58
21:49:48|4044.19
21:49:49|4044.81
21:49:50|4043.83
21:49:51|4044.48
21:49:52|4045.75
21:49:53|4045.32
21:49:55|4045.32
21:49:55|4045.32
21:49:56|4045.93
21:49:57|4046.32
21:49:58|4045.7
21:49:59|4044.51
21:50:00|4045.77
21:50:01|4045.83
21:50:02|4045.08
21:50:03|4045.59
21:50:04|4045.68
21:50:05|4044.8
21:50:06|4045.96
21:50:07|4045.42
21:50:08|4045.8
21:50:09|4045.71
21:50:10|4045.82
21:50:11|4046.35
21:50:13|4047.39
21:50:15|4048.
21:50:15|4048.05
21:50:17|4048.01
21:50:18|4047.17
21:50:19|4047.32
21:50:21|4047.47
21:50:22|4048.16
21:50:24|4048.18
21:50:25|4048.99
21:50:26|4049.47
21:50:27|4049.85
21:50:28|4050.
21:50:29|4051.35
21:50:30|4051.06
21:50:31|4050.49
21:50:32|4050.21
21:50:33|4049.74
21:50:34|4049.51
21:50:35|4049.75
21:50:36|4050.14
21:50:37|4050.37
21:50:38|4050.51
21:50:39|4050.12
21:50:40|4049.93
21:50:41|4050.23
21:50:42|4050.01
21:50:43|4048.77
21:50:44|4049.4
21:50:45|4049.4
21:50:46|4049.83
21:50:47|4049.83
21:50:48|4049.96
21:50:49|4050.59
21:50:50|4048.18
21:50:51|4048.3
21:50:52|4048.31
21:50:53|4048.31
21:50:54|4048.31
21:50:55|4048.31
21:50:56|4048.51
21:50:57|4048.52
21:50:58|4049.25
21:50:59|4049.42
21:51:00|4049.31
21:51:01|4049.21
21:51:02|4049.38
21:51:04|4049.38
21:51:05|4049.37
21:51:06|4049.12
21:51:07|4049.98
21:51:08|4049.97
21:51:09|4049.87
21:51:10|4049.91
21:51:11|4049.92
21:51:12|4049.64
21:51:13|4049.93
21:51:15|4049.57
21:51:16|4049.99
21:51:18|4049.85
21:51:19|4049.89
21:51:19|4050.
21:51:21|4049.99
21:51:21|4049.86
21:51:23|4049.86
21:51:23|4049.81
21:51:25|4049.91
21:51:26|4050.
21:51:27|4050.49
21:51:28|4050.98
21:51:29|4050.99
21:51:30|4051.49
21:51:31|4051.52
21:51:32|4051.99
21:51:33|4051.27
21:51:34|4051.51
21:51:35|4050.08
21:51:36|4050.17
21:51:37|4050.26
21:51:38|4050.56
21:51:39|4050.57
21:51:40|4050.48
21:51:40|4050.7
21:51:42|4050.
21:51:43|4050.25
21:51:44|4050.34
21:51:44|4050.35
21:51:45|4050.17
21:51:47|4050.25
21:51:48|4047.86
21:51:49|4046.77
21:51:50|4045.6
21:51:51|4045.35
21:51:52|4046.45
21:51:53|4047.23
21:51:54|4047.23
21:51:55|4047.22
21:51:56|4047.21
21:51:57|4046.99
21:51:58|4046.99
21:51:58|4047.12
21:52:00|4046.84
21:52:01|4046.41
21:52:02|4047.22
21:52:03|4047.14
21:52:04|4047.13
21:52:05|4046.07
21:52:06|4046.01
21:52:07|4046.33
21:52:07|4046.22
21:52:09|4046.11
21:52:10|4045.84
21:52:10|4046.06
21:52:11|4046.06
21:52:13|4045.77
21:52:14|4046.21
21:52:16|4046.71
21:52:16|4047.04
21:52:18|4046.49
21:52:19|4046.49
21:52:20|4046.07
21:52:21|4046.47
21:52:22|4046.09
21:52:22|4046.06
21:52:23|4046.
21:52:24|4046.28
21:52:25|4045.99
21:52:27|4046.
21:52:28|4046.07
21:52:29|4046.02
21:52:30|4046.03
21:52:30|4046.02
21:52:31|4046.04
21:52:33|4046.06
21:52:33|4046.02
21:52:34|4044.63
21:52:37|4044.83
21:52:38|4044.
21:52:39|4045.05
21:52:40|4044.44
21:52:41|4045.19
21:52:42|4045.
21:52:43|4044.68
21:52:44|4044.69
21:52:45|4044.88
21:52:45|4044.88
21:52:46|4045.01
21:52:48|4044.88
21:52:49|4044.49
21:52:50|4045.55
21:52:51|4045.21
21:52:52|4045.71
21:52:53|4047.22
21:52:53|4047.4
21:52:55|4047.37
21:52:56|4047.08
21:52:57|4046.92
21:52:58|4045.92
21:52:59|4045.88
21:53:00|4046.13
21:53:00|4044.79
21:53:01|4044.95
21:53:03|4045.53
21:53:04|4045.28
21:53:05|4045.3
21:53:05|4045.41
21:53:07|4045.01
21:53:07|4045.25
21:53:09|4045.51
21:53:10|4045.51
21:53:11|4045.59
21:53:11|4045.51
21:53:13|4045.88
21:53:13|4045.75
21:53:15|4045.73
21:53:17|4045.71
21:53:19|4045.57
21:53:20|4045.87
21:53:21|4046.34
21:53:22|4046.32
21:53:23|4045.89
21:53:24|4045.89
21:53:25|4046.3
21:53:26|4046.28
21:53:27|4045.9
21:53:28|4045.9
21:53:29|4045.91
21:53:30|4045.86
21:53:31|4045.92
21:53:32|4045.92
21:53:33|4044.99
21:53:34|4045.86
21:53:35|4045.62
21:53:36|4045.61
21:53:37|4045.56
21:53:38|4045.55
21:53:39|4045.9
21:53:40|4045.9
21:53:41|4045.88
21:53:42|4045.9
21:53:43|4049.
21:53:44|4049.89
21:53:45|4050.69
21:53:46|4050.69
21:53:47|4048.91
21:53:48|4048.28
21:53:49|4048.95
21:53:50|4048.47
21:53:51|4049.18
21:53:52|4047.85
21:53:53|4048.85
21:53:54|4047.97
21:53:55|4048.78
21:53:56|4048.76
21:53:57|4048.68
21:53:59|4048.74
21:53:59|4049.15
21:54:00|4049.
21:54:01|4048.96
21:54:02|4048.91
21:54:03|4048.96
21:54:04|4047.12
21:54:05|4047.8
21:54:06|4046.34
21:54:07|4046.51
21:54:08|4047.08
21:54:09|4046.94
21:54:10|4046.94
21:54:12|4047.2
21:54:13|4045.92
21:54:14|4046.01
21:54:15|4044.61
21:54:16|4044.96
21:54:18|4045.88
21:54:19|4046.59
21:54:21|4047.14
21:54:22|4047.87
21:54:22|4048.94
21:54:24|4049.06
21:54:25|4049.45
21:54:26|4049.08
21:54:26|4049.46
21:54:28|4048.22
21:54:29|4048.11
21:54:30|4046.81
21:54:31|4046.53
21:54:32|4046.89
21:54:33|4046.9
21:54:34|4045.01
21:54:35|4045.01
21:54:36|4045.5
21:54:37|4046.29
21:54:38|4046.12
21:54:40|4045.94
21:54:40|4045.94
21:54:42|4045.77
21:54:42|4045.76
21:54:44|4045.69
21:54:46|4046.01
21:54:47|4046.
21:54:48|4046.94
21:54:48|4046.94
21:54:50|4046.93
21:54:50|4046.93
21:54:52|4046.41
21:54:53|4046.81
21:54:53|4046.27
21:54:54|4046.64
21:54:55|4046.62
21:54:56|4046.63
21:54:58|4046.63
21:54:58|4046.63
21:54:59|4047.13
21:55:00|4047.75
21:55:01|4047.68
21:55:02|4047.39
21:55:04|4047.11
21:55:04|4047.03
21:55:05|4047.57
21:55:07|4047.06
21:55:07|4047.6
21:55:08|4047.11
21:55:09|4047.3
21:55:10|4047.49
21:55:11|4047.26
21:55:12|4047.38
21:55:13|4047.75
21:55:15|4047.64
21:55:16|4047.61
21:55:16|4047.71
21:55:19|4047.63
21:55:20|4048.21
21:55:21|4048.48
21:55:21|4048.63
21:55:23|4049.03
21:55:24|4048.94
21:55:25|4048.96
21:55:25|4048.97
21:55:27|4048.98
21:55:27|4048.98
21:55:29|4048.98
21:55:29|4048.98
21:55:31|4049.03
21:55:32|4049.
21:55:34|4050.
21:55:35|4050.
21:55:36|4050.88
21:55:37|4050.73
21:55:38|4050.89
21:55:39|4051.05
21:55:40|4051.05
21:55:41|4051.51
21:55:42|4051.46
21:55:43|4051.72
21:55:44|4052.
21:55:45|4051.8
21:55:46|4052.
21:55:47|4052.55
21:55:48|4052.73
21:55:49|4052.95
21:55:50|4051.78
21:55:51|4051.99
21:55:52|4051.6
21:55:53|4051.54
21:55:54|4051.57
21:55:55|4052.63
21:55:56|4052.46
21:55:57|4052.
21:55:58|4052.94
21:55:59|4052.85
21:56:00|4053.27
21:56:01|4053.08
21:56:02|4053.12
21:56:03|4053.11
21:56:04|4053.1
21:56:05|4053.09
21:56:06|4053.31
21:56:07|4053.3
21:56:08|4053.12
21:56:09|4053.29
21:56:10|4053.27
21:56:11|4053.09
21:56:12|4052.1
21:56:13|4052.47
21:56:14|4052.47
21:56:15|4052.48
21:56:16|4051.53
21:56:17|4051.53
21:56:19|4051.46
21:56:20|4051.46
21:56:21|4051.46
21:56:22|4052.49
21:56:23|4052.67
21:56:25|4051.98
21:56:26|4051.76
21:56:28|4051.95
21:56:29|4051.16
21:56:29|4051.16
21:56:31|4051.43
21:56:32|4052.48
21:56:32|4052.49
21:56:33|4052.49
21:56:35|4052.49
21:56:35|4053.43
21:56:36|4053.14
21:56:38|4053.54
21:56:39|4053.56
21:56:39|4053.51
21:56:41|4053.13
21:56:41|4053.55
21:56:42|4054.23
21:56:44|4055.54
21:56:45|4055.98
21:56:45|4060.
21:56:47|4062.73
21:56:47|4065.02
21:56:48|4065.86
21:56:50|4065.51
21:56:50|4066.14
21:56:51|4066.53
21:56:52|4065.17
21:56:53|4065.21
21:56:54|4064.66
21:56:56|4063.8
21:56:56|4064.6
21:56:57|4064.05
21:56:58|4065.78
21:56:59|4065.98
21:57:00|4065.97
21:57:01|4065.83
21:57:02|4066.
21:57:03|4065.83
21:57:05|4064.11
21:57:05|4062.54
21:57:06|4062.94
21:57:07|4062.94
21:57:09|4063.91
21:57:09|4063.75
21:57:11|4063.74
21:57:11|4062.94
21:57:13|4062.89
21:57:13|4062.88
21:57:14|4062.86
21:57:15|4062.68
21:57:17|4062.71
21:57:18|4062.93
21:57:19|4064.97
21:57:21|4064.97
21:57:21|4063.22
21:57:23|4063.22
21:57:24|4063.25
21:57:25|4063.26
21:57:26|4063.27
21:57:26|4062.39
21:57:27|4064.45
21:57:28|4064.45
21:57:30|4064.61
21:57:31|4064.06
21:57:31|4063.74
21:57:33|4064.09
21:57:34|4063.64
21:57:34|4062.41
21:57:35|4061.46
21:57:37|4061.45
21:57:38|4061.45
21:57:39|4061.43
21:57:40|4061.34
21:57:41|4060.82
21:57:43|4059.87
21:57:43|4059.99
21:57:44|4060.15
21:57:45|4060.64
21:57:46|4059.96
21:57:47|4059.95
21:57:48|4059.43
21:57:49|4059.63
21:57:50|4060.31
21:57:51|4060.07
21:57:52|4061.44
21:57:53|4062.06
21:57:55|4063.01
21:57:56|4060.54
21:57:58|4059.97
21:57:58|4060.24
21:57:59|4059.29
21:58:00|4060.21
21:58:01|4061.05
21:58:02|4061.21
21:58:03|4061.71
21:58:04|4061.21
21:58:05|4061.08
21:58:06|4060.2
21:58:07|4060.55
21:58:08|4060.51
21:58:09|4064.06
21:58:10|4063.74
21:58:11|4062.48
21:58:13|4061.44
21:58:14|4061.71
21:58:15|4062.04
21:58:16|4061.95
21:58:17|4061.41
21:58:18|4061.64
21:58:19|4061.65
21:58:20|4063.16
21:58:22|4063.55
21:58:24|4063.06
21:58:25|4063.06
21:58:25|4063.69
21:58:27|4063.69
21:58:28|4063.51
21:58:29|4063.47
21:58:29|4063.47
21:58:31|4061.65
21:58:32|4062.57
21:58:33|4062.59
21:58:33|4062.68
21:58:35|4062.61
21:58:36|4061.99
21:58:36|4061.99
21:58:38|4062.21
21:58:38|4062.18
21:58:40|4061.65
21:58:41|4062.68
21:58:41|4062.45
21:58:42|4062.54
21:58:44|4062.63
21:58:44|4062.64
21:58:46|4062.82
21:58:47|4062.88
21:58:47|4063.5
21:58:49|4064.47
21:58:49|4064.5
21:58:50|4064.5
21:58:52|4064.15
21:58:53|4063.35
21:58:54|4063.61
21:58:55|4063.29
21:58:56|4062.9
21:58:57|4062.89
21:58:58|4062.71
21:58:59|4062.71
21:59:00|4062.92
21:59:01|4062.74
21:59:02|4062.34
21:59:03|4062.66
21:59:04|4062.47
21:59:05|4062.75
21:59:06|4062.74
21:59:07|4062.58
21:59:08|4062.62
21:59:09|4062.74
21:59:11|4062.73
21:59:12|4062.73
21:59:12|4062.47
21:59:13|4062.45
21:59:15|4063.76
21:59:16|4064.
21:59:17|4064.06
21:59:18|4063.29
21:59:19|4063.67
21:59:20|4063.3
21:59:20|4061.27
21:59:23|4062.13
21:59:24|4061.92
21:59:26|4062.41
21:59:26|4062.17
21:59:27|4062.01
21:59:29|4062.21
21:59:29|4062.
21:59:31|4062.01
21:59:32|4062.19
21:59:33|4062.2
21:59:34|4062.2
21:59:35|4062.
21:59:36|4062.
21:59:37|4062.
21:59:38|4062.
21:59:40|4062.
21:59:40|4062.
21:59:41|4060.01
21:59:42|4060.57
21:59:43|4060.21
21:59:44|4060.3
21:59:45|4060.3
21:59:46|4060.01
21:59:47|4060.
21:59:48|4060.
21:59:49|4060.01
21:59:50|4060.
21:59:51|4060.
21:59:52|4059.76
21:59:53|4059.77
21:59:55|4059.73
21:59:56|4060.51
21:59:56|4061.95
21:59:57|4061.9
21:59:59|4061.65
21:59:59|4061.64
22:00:00|4061.91
22:00:02|4062.45
22:00:02|4063.75
22:00:03|4063.68
22:00:04|4063.67
22:00:05|4063.22
22:00:06|4064.48
22:00:07|4064.49
22:00:08|4065.8
22:00:10|4065.21
22:00:10|4065.18
22:00:11|4065.17
22:00:12|4066.05
22:00:14|4067.14
22:00:14|4066.03
22:00:15|4066.54
22:00:16|4066.54
22:00:17|4066.55
22:00:18|4066.88
22:00:19|4067.5
22:00:21|4067.31
22:00:21|4067.51
22:00:24|4067.
22:00:25|4067.03
22:00:26|4065.7
22:00:27|4066.01
22:00:29|4066.44
22:00:29|4066.01
22:00:31|4065.98
22:00:32|4065.36
22:00:33|4065.79
22:00:34|4066.19
22:00:36|4065.3
22:00:37|4066.35
22:00:37|4066.18
22:00:38|4066.4
22:00:40|4067.13
22:00:40|4067.42
22:00:42|4066.46
22:00:43|4066.72
22:00:43|4067.51
22:00:45|4067.45
22:00:46|4067.42
22:00:46|4066.42
22:00:47|4067.22
22:00:48|4066.84
22:00:49|4067.04
22:00:50|4067.29
22:00:51|4067.05
22:00:52|4067.
22:00:54|4067.26
22:00:54|4066.92
22:00:56|4067.3
22:00:56|4066.81
22:00:57|4066.06
22:00:59|4066.07
22:00:59|4065.71
22:01:00|4066.84
22:01:01|4066.87
22:01:02|4066.96
22:01:04|4066.98
22:01:05|4066.02
22:01:06|4066.05
22:01:08|4066.5
22:01:08|4066.26
22:01:09|4066.48
22:01:10|4066.48
22:01:11|4066.42
22:01:12|4066.14
22:01:13|4066.19
22:01:14|4066.48
22:01:15|4065.9
22:01:16|4066.37
22:01:17|4066.37
22:01:18|4066.84
22:01:19|4066.83
22:01:20|4066.54
22:01:21|4066.43
22:01:22|4066.02
22:01:24|4065.64
22:01:26|4062.31
22:01:28|4062.5
22:01:29|4062.49
22:01:30|4063.79
22:01:31|4064.24
22:01:32|4064.25
22:01:33|4064.96
22:01:34|4065.59
22:01:35|4064.97
22:01:36|4064.88
22:01:36|4064.87
22:01:38|4064.87
22:01:39|4065.38
22:01:40|4065.59
22:01:40|4065.59
22:01:41|4065.59
22:01:43|4065.59
22:01:44|4065.61
22:01:45|4065.59
22:01:46|4065.44
22:01:47|4065.43
22:01:48|4065.59
22:01:49|4065.59
22:01:50|4065.59
22:01:50|4065.57
22:01:52|4065.04
22:01:53|4064.87
22:01:54|4065.
22:01:55|4065.39
22:01:56|4064.96
22:01:56|4064.97
22:01:57|4064.88
22:01:59|4064.87
22:02:00|4064.87
22:02:01|4065.33
22:02:02|4065.33
22:02:03|4065.51
22:02:04|4065.6
22:02:04|4065.8
22:02:06|4065.98
22:02:07|4066.46
22:02:07|4065.99
22:02:09|4066.21
22:02:10|4066.37
22:02:10|4066.25
22:02:12|4066.35
22:02:12|4066.29
22:02:13|4066.35
22:02:15|4066.26
22:02:16|4066.11
22:02:17|4066.37
22:02:18|4066.68
22:02:19|4066.68
22:02:20|4066.54
22:02:21|4066.54
22:02:22|4066.93
22:02:23|4066.9
22:02:24|4066.93
22:02:26|4066.93
22:02:27|4066.92
22:02:28|4066.92
22:02:30|4066.93
22:02:31|4066.92
22:02:31|4066.91
22:02:33|4066.92
22:02:34|4066.93
22:02:35|4066.92
22:02:36|4066.93
22:02:37|4066.93
22:02:37|4066.93
22:02:38|4066.93
22:02:40|4066.93
22:02:40|4066.99
22:02:42|4066.94
22:02:43|4066.92
22:02:44|4067.4
22:02:45|4067.74
22:02:46|4067.55
22:02:47|4067.77
22:02:48|4067.76
22:02:50|4067.56
22:02:50|4067.77
22:02:51|4068.15
22:02:52|4068.
22:02:53|4068.
22:02:54|4067.64
22:02:55|4067.55
22:02:56|4067.55
22:02:57|4067.52
22:02:58|4067.52
22:02:59|4067.52
22:03:00|4067.88
22:03:01|4067.52
22:03:02|4067.87
22:03:03|4067.53
22:03:04|4067.52
22:03:05|4067.53
22:03:06|4067.53
22:03:07|4067.53
22:03:08|4067.56
22:03:09|4067.62
22:03:10|4067.88
22:03:11|4067.61
22:03:12|4067.83
22:03:14|4067.83
22:03:15|4067.83
22:03:16|4067.55
22:03:17|4067.93
22:03:18|4067.92
22:03:19|4067.92
22:03:20|4068.
22:03:21|4067.84
22:03:22|4067.84
22:03:23|4067.84
22:03:24|4067.84
22:03:25|4067.84
22:03:27|4067.84
22:03:27|4067.83
22:03:29|4067.83
22:03:30|4067.82
22:03:31|4067.83
22:03:32|4067.83
22:03:33|4067.82
22:03:33|4066.55
22:03:35|4064.88
22:03:36|4064.94
22:03:37|4065.92
22:03:38|4065.84
22:03:39|4065.86
22:03:40|4069.13
22:03:41|4069.13
22:03:42|4068.52
22:03:42|4067.46
22:03:44|4067.45
22:03:45|4068.04
22:03:45|4067.45
22:03:47|4067.34
22:03:48|4067.34
22:03:48|4067.31
22:03:50|4067.32
22:03:51|4067.31
22:03:52|4067.
22:03:53|4066.72
22:03:54|4067.8
22:03:55|4066.03
22:03:56|4067.14
22:03:57|4066.1
22:03:58|4066.52
22:03:59|4066.52
22:04:00|4065.5
22:04:01|4065.09
22:04:02|4065.13
22:04:03|4065.13
22:04:04|4064.93
22:04:05|4065.15
22:04:05|4065.14
22:04:07|4065.08
22:04:08|4064.94
22:04:09|4064.07
22:04:10|4064.01
22:04:11|4064.11
22:04:11|4065.16
22:04:13|4064.74
22:04:13|4064.74
22:04:14|4064.89
22:04:15|4064.74
22:04:17|4064.75
22:04:18|4064.8
22:04:19|4064.74
22:04:20|4064.64
22:04:20|4064.71
22:04:22|4063.89
22:04:23|4063.89
22:04:24|4064.57
22:04:25|4063.79
22:04:25|4064.2
22:04:28|4063.79
22:04:30|4063.29
22:04:30|4063.
22:04:31|4062.51
22:04:33|4062.54
22:04:33|4062.41
22:04:34|4061.52
22:04:35|4061.88
22:04:37|4061.8
22:04:37|4062.28
22:04:38|4061.83
22:04:40|4061.84
22:04:41|4063.13
22:04:42|4062.03
22:04:43|4062.03
22:04:44|4061.14
22:04:45|4061.21
22:04:46|4061.53
22:04:47|4061.53
22:04:48|4060.96
22:04:49|4060.39
22:04:50|4060.14
22:04:51|4060.25
22:04:52|4060.15
22:04:53|4059.36
22:04:54|4060.16
22:04:55|4061.28
22:04:56|4061.02
22:04:57|4060.24
22:04:58|4060.66
22:04:59|4060.66
22:05:00|4060.61
22:05:01|4060.57
22:05:02|4060.57
22:05:03|4061.47
22:05:04|4060.87
22:05:05|4060.86
22:05:06|4060.85
22:05:07|4061.53
22:05:08|4061.81
22:05:09|4061.99
22:05:10|4061.99
22:05:11|4061.99
22:05:12|4062.16
22:05:13|4062.15
22:05:14|4062.15
22:05:16|4062.69
22:05:17|4062.2
22:05:18|4062.2
22:05:19|4062.19
22:05:20|4062.2
22:05:21|4061.8
22:05:21|4061.8
22:05:22|4061.39
22:05:24|4061.76
22:05:24|4061.77
22:05:26|4061.41
22:05:27|4061.47
22:05:29|4061.4
22:05:31|4061.
22:05:31|4061.41
22:05:33|4061.
22:05:34|4061.
22:05:35|4061.4
22:05:36|4061.21
22:05:37|4061.28
22:05:38|4061.2
22:05:39|4061.15
22:05:41|4061.14
22:05:42|4061.18
22:05:43|4061.18
22:05:44|4061.18
22:05:45|4061.01
22:05:46|4061.
22:05:47|4061.01
22:05:48|4060.92
22:05:49|4060.96
22:05:50|4055.59
22:05:51|4053.31
22:05:52|4055.01
22:05:53|4054.35
22:05:54|4054.3
22:05:55|4053.64
22:05:56|4052.88
22:05:57|4053.41
22:05:58|4052.9
22:05:59|4051.8
22:06:00|4052.42
22:06:01|4052.89
22:06:02|4052.61
22:06:03|4052.61
22:06:05|4053.64
22:06:06|4053.15
22:06:06|4052.94
22:06:07|4052.7
22:06:09|4052.2
22:06:10|4052.46
22:06:11|4052.29
22:06:12|4052.28
22:06:12|4050.2
22:06:14|4050.01
22:06:15|4050.01
22:06:15|4050.01
22:06:17|4049.27
22:06:17|4051.06
22:06:19|4050.01
22:06:20|4051.56
22:06:21|4051.59
22:06:22|4052.17
22:06:22|4052.16
22:06:24|4052.14
22:06:25|4051.57
22:06:26|4051.56
22:06:26|4050.85
22:06:28|4050.99
22:06:29|4051.01
22:06:31|4051.
22:06:32|4051.
22:06:34|4050.64
22:06:34|4051.38
22:06:35|4050.88
22:06:36|4050.93
22:06:38|4050.93
22:06:39|4050.93
22:06:40|4050.93
22:06:41|4050.93
22:06:42|4050.44
22:06:43|4050.44
22:06:44|4050.15
22:06:46|4049.71
22:06:47|4049.21
22:06:48|4049.42
22:06:49|4050.31
22:06:49|4050.15
22:06:50|4050.14
22:06:52|4050.15
22:06:53|4050.14
22:06:54|4050.12
22:06:55|4049.97
22:06:56|4049.74
22:06:57|4050.24
22:06:58|4050.24
22:06:59|4049.41
22:07:00|4050.21
22:07:01|4049.93
22:07:02|4052.09
22:07:02|4052.09
22:07:03|4052.03
22:07:05|4052.17
22:07:06|4052.3
22:07:07|4052.7
22:07:08|4052.32
22:07:09|4052.53
22:07:10|4052.
22:07:11|4051.93
22:07:11|4049.88
22:07:12|4049.72
22:07:14|4049.3
22:07:15|4049.3
22:07:16|4049.8
22:07:16|4049.88
22:07:18|4049.95
22:07:19|4049.69
22:07:20|4049.56
22:07:21|4049.56
22:07:21|4049.87
22:07:22|4049.99
22:07:24|4046.67
22:07:24|4046.11
22:07:25|4045.77
22:07:26|4045.86
22:07:28|4046.2
22:07:29|4045.24
22:07:31|4046.01
22:07:33|4046.01
22:07:34|4046.3
22:07:34|4046.32
22:07:35|4046.37
22:07:36|4046.86
22:07:37|4046.07
22:07:38|4046.1
22:07:39|4046.36
22:07:40|4046.3
22:07:41|4046.32
22:07:42|4046.29
22:07:43|4046.3
22:07:44|4049.
22:07:45|4049.98
22:07:46|4049.36
22:07:47|4049.58
22:07:48|4049.5
22:07:49|4048.97
22:07:50|4048.55
22:07:51|4047.45
22:07:52|4047.05
22:07:54|4047.12
22:07:55|4047.18
22:07:56|4047.18
22:07:57|4047.33
22:07:58|4047.34
22:07:59|4047.34
22:08:00|4047.34
22:08:01|4047.21
22:08:02|4047.28
22:08:03|4047.27
22:08:04|4047.33
22:08:05|4047.43
22:08:06|4047.69
22:08:07|4047.58
22:08:08|4047.58
22:08:09|4047.51
22:08:10|4047.51
22:08:11|4047.51
22:08:12|4047.56
22:08:13|4047.58
22:08:14|4047.58
22:08:15|4047.58
22:08:16|4047.51
22:08:17|4047.51
22:08:18|4047.54
22:08:19|4047.54
22:08:20|4048.89
22:08:22|4048.89
22:08:23|4048.91
22:08:24|4048.92
22:08:25|4048.91
22:08:26|4048.87
22:08:27|4048.83
22:08:28|4048.87
22:08:29|4048.88
22:08:30|4048.88
22:08:31|4049.7
22:08:33|4049.7
22:08:35|4049.71
22:08:36|4051.07
22:08:37|4051.04
22:08:38|4051.05
22:08:39|4051.04
22:08:40|4051.05
22:08:41|4051.04
22:08:42|4051.04
22:08:44|4052.
22:08:45|4051.89
22:08:46|4051.78
22:08:47|4052.21
22:08:48|4052.2
22:08:49|4051.28
22:08:50|4050.57
22:08:51|4050.41
22:08:52|4050.33
22:08:53|4050.61
22:08:53|4050.65
22:08:55|4050.5
22:08:56|4050.
22:08:57|4049.41
22:08:58|4049.41
22:08:59|4049.5
22:08:59|4049.15
22:09:01|4050.1
22:09:02|4050.13
22:09:03|4049.99
22:09:05|4050.
22:09:06|4050.5
22:09:06|4050.5
22:09:08|4050.5
22:09:08|4050.77
22:09:09|4050.72
22:09:11|4051.28
22:09:11|4050.88
22:09:12|4051.28
22:09:14|4050.96
22:09:14|4051.04
22:09:16|4051.47
22:09:17|4051.08
22:09:17|4050.93
22:09:18|4050.94
22:09:19|4051.18
22:09:20|4050.95
22:09:21|4051.77
22:09:22|4052.3
22:09:23|4052.54
22:09:24|4052.6
22:09:25|4052.61
22:09:26|4052.6
22:09:27|4052.39
22:09:28|4051.85
22:09:29|4051.41
22:09:31|4051.41
22:09:33|4051.41
22:09:33|4051.41
22:09:35|4051.41
22:09:36|4051.4
22:09:38|4051.37
22:09:39|4051.12
22:09:39|4051.12
22:09:40|4051.3
22:09:41|4051.16
22:09:43|4051.16
22:09:44|4051.23
22:09:45|4051.23
22:09:46|4051.24
22:09:47|4051.24
22:09:48|4050.45
22:09:49|4050.26
22:09:50|4050.
22:09:50|4050.01
22:09:52|4050.01
22:09:53|4050.01
22:09:54|4050.
22:09:54|4050.
22:09:56|4050.
22:09:57|4050.
22:09:58|4049.94
22:09:58|4049.8
22:10:00|4050.01
22:10:01|4050.01
22:10:02|4050.93
22:10:03|4050.68
22:10:04|4050.69
22:10:04|4050.69
22:10:06|4050.68
22:10:07|4050.35
22:10:08|4050.28
22:10:09|4050.
22:10:10|4050.
22:10:11|4050.01
22:10:11|4050.03
22:10:13|4050.03
22:10:14|4050.14
22:10:15|4050.02
22:10:16|4050.13
22:10:17|4050.28
22:10:17|4050.35
22:10:19|4050.36
22:10:20|4050.35
22:10:21|4050.38
22:10:22|4050.34
22:10:22|4050.35
22:10:23|4049.38
22:10:25|4049.4
22:10:26|4049.38
22:10:27|4048.88
22:10:28|4048.12
22:10:29|4047.89
22:10:29|4047.98
22:10:30|4046.11
22:10:32|4046.11
22:10:34|4046.07
22:10:35|4046.07
22:10:36|4046.07
22:10:36|4046.92
22:10:38|4047.08
22:10:39|4047.19
22:10:40|4047.19
22:10:41|4047.55
22:10:42|4047.89
22:10:43|4048.8
22:10:43|4048.51
22:10:44|4048.51
22:10:46|4048.77
22:10:46|4048.76
22:10:48|4048.85
22:10:49|4048.84
22:10:50|4048.84
22:10:52|4048.83
22:10:52|4049.78
22:10:53|4049.76
22:10:55|4048.84
22:10:55|4048.84
22:10:56|4049.48
22:10:57|4049.78
22:10:58|4049.47
22:10:59|4049.46
22:11:00|4049.91
22:11:01|4050.
22:11:02|4049.61
22:11:03|4049.58
22:11:04|4049.26
22:11:05|4048.96
22:11:06|4049.
22:11:07|4049.
22:11:08|4049.76
22:11:09|4048.69
22:11:10|4048.68
22:11:11|4048.27
22:11:12|4047.88
22:11:13|4047.44
22:11:14|4047.46
22:11:15|4047.12
22:11:16|4047.03
22:11:17|4046.56
22:11:18|4046.78
22:11:19|4046.76
22:11:21|4046.91
22:11:22|4046.73
22:11:23|4046.82
22:11:24|4046.6
22:11:25|4046.35
22:11:26|4046.07
22:11:27|4046.09
22:11:28|4048.07
22:11:29|4047.55
22:11:30|4047.93
22:11:31|4047.94
22:11:32|4047.95
22:11:33|4047.95
22:11:35|4047.96
22:11:37|4048.66
22:11:38|4048.5
22:11:39|4048.64
22:11:40|4048.65
22:11:40|4048.56
22:11:41|4048.66
22:11:42|4048.69
22:11:43|4049.26
22:11:44|4049.41
22:11:46|4049.41
22:11:46|4049.63
22:11:48|4049.48
22:11:49|4049.97
22:11:51|4049.32
22:11:51|4049.79
22:11:52|4049.79
22:11:53|4049.52
22:11:55|4049.58
22:11:56|4050.41
22:11:56|4050.95
22:11:58|4051.03
22:11:58|4051.27
22:11:59|4051.72
22:12:00|4051.78
22:12:01|4051.84
22:12:02|4051.98
22:12:03|4052.
22:12:04|4052.13
22:12:05|4052.24
22:12:06|4052.28
22:12:08|4051.78
22:12:09|4051.62
22:12:10|4051.48
22:12:11|4051.34
22:12:12|4051.21
22:12:13|4050.71
22:12:14|4049.43
22:12:15|4049.45
22:12:16|4049.68
22:12:17|4049.97
22:12:18|4049.97
22:12:19|4050.17
22:12:20|4050.1
22:12:21|4050.09
22:12:22|4050.09
22:12:23|4050.12
22:12:24|4050.12
22:12:25|4050.1
22:12:26|4050.11
22:12:27|4050.12
22:12:28|4049.6
22:12:29|4049.56
22:12:30|4048.82
22:12:31|4047.95
22:12:32|4047.6
22:12:33|4047.59
22:12:34|4047.2
22:12:36|4047.17
22:12:36|4046.78
22:12:39|4045.95
22:12:40|4045.81
22:12:41|4045.
22:12:42|4044.66
22:12:43|4044.94
22:12:43|4044.91
22:12:46|4044.94
22:12:47|4044.92
22:12:47|4044.92
22:12:48|4045.15
22:12:49|4045.41
22:12:50|4045.47
22:12:51|4045.53
22:12:52|4045.46
22:12:53|4045.72
22:12:54|4045.72
22:12:55|4045.4
22:12:56|4045.72
22:12:57|4045.54
22:12:58|4045.81
22:12:59|4045.81
22:13:00|4045.5
22:13:02|4045.75
22:13:03|4045.33
22:13:04|4045.35
22:13:05|4045.45
22:13:06|4045.31
22:13:07|4045.31
22:13:08|4045.19
22:13:09|4045.19
22:13:10|4045.28
22:13:11|4045.28
22:13:12|4045.27
22:13:13|4043.21
22:13:14|4043.16
22:13:15|4043.23
22:13:16|4043.23
22:13:17|4043.25
22:13:18|4044.99
22:13:19|4044.99
22:13:20|4044.96
22:13:21|4044.93
22:13:22|4044.93
22:13:23|4044.93
22:13:24|4044.89
22:13:25|4044.84
22:13:26|4043.92
22:13:27|4045.34
22:13:28|4044.97
22:13:29|4045.34
22:13:30|4044.61
22:13:31|4044.45
22:13:32|4044.83
22:13:33|4044.83
22:13:34|4044.81
22:13:35|4044.55
22:13:37|4043.29
22:13:38|4043.47
22:13:38|4043.38
22:13:40|4043.09
22:13:40|4042.53
22:13:42|4042.87
22:13:43|4042.81
22:13:44|4042.66
22:13:46|4042.61
22:13:47|4043.03
22:13:48|4042.87
22:13:48|4041.87
22:13:49|4040.99
22:13:51|4040.98
22:13:51|4041.44
22:13:52|4041.48
22:13:54|4040.8
22:13:55|4040.76
22:13:56|4040.83
22:13:56|4041.43
22:13:57|4040.81
22:13:59|4040.86
22:14:01|4040.63
22:14:01|4041.82
22:14:02|4041.45
22:14:03|4041.16
22:14:04|4041.2
22:14:05|4040.39
22:14:06|4040.37
22:14:07|4040.19
22:14:08|4040.64
22:14:09|4040.65
22:14:10|4040.32
22:14:11|4040.01
22:14:12|4038.9
22:14:13|4039.37
22:14:14|4039.21
22:14:15|4039.74
22:14:16|4039.98
22:14:17|4039.25
22:14:18|4039.78
22:14:19|4041.06
22:14:20|4041.1
22:14:21|4040.7
22:14:22|4040.9
22:14:23|4040.98
22:14:24|4040.93
22:14:25|4041.09
22:14:26|4041.46
22:14:27|4041.44
22:14:28|4041.75
22:14:29|4040.74
22:14:30|4040.79
22:14:31|4040.75
22:14:32|4040.74
22:14:33|4040.75
22:14:34|4041.01
22:14:35|4040.81
22:14:36|4040.21
22:14:38|4040.64
22:14:40|4040.68
22:14:41|4040.08
22:14:42|4040.08
22:14:43|4039.96
22:14:45|4040.23
22:14:47|4040.08
22:14:47|4040.26
22:14:48|4040.6
22:14:49|4039.9
22:14:50|4039.8
22:14:51|4039.78
22:14:53|4040.
22:14:54|4040.08
22:14:55|4040.83
22:14:56|4040.2
22:14:57|4039.28
22:14:58|4040.13
22:14:59|4039.58
22:15:00|4039.89
22:15:01|4039.76
22:15:03|4039.98
22:15:03|4039.85
22:15:05|4040.
22:15:05|4040.58
22:15:07|4040.58
22:15:07|4040.45
22:15:08|4040.68
22:15:09|4040.74
22:15:10|4040.75
22:15:11|4040.
22:15:12|4039.23
22:15:13|4039.15
22:15:14|4039.55
22:15:16|4039.49
22:15:16|4039.49
22:15:17|4039.49
22:15:18|4039.75
22:15:19|4039.48
22:15:20|4039.47
22:15:21|4039.39
22:15:22|4039.46
22:15:23|4039.45
22:15:25|4039.49
22:15:26|4039.73
22:15:26|4039.51
22:15:27|4039.72
22:15:28|4039.98
22:15:30|4039.45
22:15:30|4039.52
22:15:31|4039.47
22:15:32|4038.97
22:15:34|4039.12
22:15:34|4036.8
22:15:35|4036.47
22:15:36|4036.09
22:15:39|4036.03
22:15:40|4036.19
22:15:42|4035.9
22:15:42|4034.58
22:15:43|4034.74
22:15:45|4035.59
22:15:45|4035.29
22:15:47|4035.19
22:15:47|4035.1
22:15:48|4035.22
22:15:49|4035.14
22:15:50|4034.99
22:15:51|4035.14
22:15:52|4035.02
22:15:53|4035.08
22:15:54|4036.06
22:15:56|4036.42
22:15:56|4036.62
22:15:57|4036.26
22:15:58|4036.28
22:16:00|4036.28
22:16:00|4036.47
22:16:01|4036.83
22:16:02|4037.12
22:16:03|4038.25
22:16:04|4038.24
22:16:05|4038.67
22:16:06|4039.01
22:16:07|4039.
22:16:08|4038.7
22:16:09|4038.7
22:16:10|4039.12
22:16:11|4039.12
22:16:12|4039.66
22:16:13|4040.
22:16:14|4039.69
22:16:15|4040.
22:16:16|4040.
22:16:17|4040.
22:16:18|4040.
22:16:19|4039.97
22:16:20|4039.99
22:16:21|4040.
22:16:22|4040.
22:16:23|4040.
22:16:24|4040.
22:16:25|4040.
22:16:26|4040.
22:16:28|4040.
22:16:28|4040.
22:16:29|4040.
22:16:30|4040.
22:16:31|4041.2
22:16:32|4041.42
22:16:33|4041.61
22:16:34|4041.61
22:16:35|4041.61
22:16:36|4041.86
22:16:37|4042.88
22:16:39|4043.29
22:16:41|4043.75
22:16:43|4045.73
22:16:44|4044.92
22:16:45|4044.9
22:16:46|4046.09
22:16:47|4046.03
22:16:48|4046.56
22:16:50|4046.5
22:16:50|4046.29
22:16:51|4046.5
22:16:53|4046.84
22:16:53|4046.55
22:16:54|4046.62
22:16:55|4046.65
22:16:56|4047.23
22:16:57|4046.42
22:16:58|4046.03
22:16:59|4045.82
22:17:00|4045.03
22:17:01|4044.52
22:17:03|4045.16
22:17:03|4044.61
22:17:04|4044.69
22:17:05|4044.72
22:17:06|4044.89
22:17:07|4045.52
22:17:08|4045.43
22:17:09|4046.58
22:17:10|4046.86
22:17:11|4047.33
22:17:13|4047.57
22:17:14|4047.59
22:17:15|4048.25
22:17:17|4048.28
22:17:18|4048.28
22:17:19|4048.32
22:17:20|4048.35
22:17:21|4048.35
22:17:22|4048.77
22:17:22|4049.
22:17:24|4049.
22:17:25|4049.16
22:17:26|4049.12
22:17:27|4049.27
22:17:27|4049.43
22:17:28|4049.45
22:17:30|4048.98
22:17:31|4049.9
22:17:32|4049.9
22:17:32|4049.91
22:17:34|4049.91
22:17:35|4049.91
22:17:35|4048.79
22:17:36|4048.78
22:17:38|4048.53
22:17:39|4048.41
22:17:41|4047.45
22:17:43|4047.15
22:17:43|4047.46
22:17:44|4047.58
22:17:45|4047.84
22:17:46|4047.04
22:17:48|4047.03
22:17:48|4046.96
22:17:49|4045.83
22:17:50|4046.68
22:17:52|4046.22
22:17:53|4046.19
22:17:55|4045.98
22:17:56|4045.92
22:17:56|4046.24
22:17:58|4046.21
22:17:59|4045.76
22:18:00|4045.83
22:18:01|4045.55
22:18:02|4045.26
22:18:03|4045.58
22:18:04|4045.52
22:18:05|4045.51
22:18:06|4045.51
22:18:07|4045.51
22:18:08|4045.48
22:18:09|4045.52
22:18:10|4045.31
22:18:11|4045.51
22:18:12|4045.65
22:18:12|4045.2
22:18:14|4044.94
22:18:15|4044.94
22:18:16|4044.93
22:18:17|4044.93
22:18:17|4044.94
22:18:19|4044.94
22:18:20|4043.89
22:18:21|4043.9
22:18:22|4043.35
22:18:23|4043.49
22:18:24|4043.54
22:18:25|4043.52
22:18:26|4043.52
22:18:27|4043.52
22:18:27|4042.86
22:18:29|4042.86
22:18:29|4042.86
22:18:30|4043.06
22:18:32|4043.12
22:18:33|4042.95
22:18:33|4042.89
22:18:35|4042.7
22:18:36|4042.7
22:18:36|4042.7
22:18:38|4042.47
22:18:39|4042.51
22:18:40|4042.6
22:18:41|4042.35
22:18:42|4042.45
22:18:44|4042.45
22:18:45|4042.45
22:18:45|4044.64
22:18:47|4044.8
22:18:49|4044.82
22:18:50|4044.88
22:18:50|4045.
22:18:52|4045.39
22:18:53|4045.46
22:18:53|4045.06
22:18:54|4044.76
22:18:55|4044.56
22:18:56|4045.
22:18:57|4045.
22:18:59|4045.
22:19:00|4045.
22:19:01|4046.46
22:19:02|4046.33
22:19:03|4046.5
22:19:04|4046.6
22:19:05|4046.53
22:19:06|4046.51
22:19:07|4046.69
22:19:08|4047.44
22:19:09|4047.05
22:19:10|4047.07
22:19:10|4047.4
22:19:12|4047.05
22:19:13|4047.05
22:19:14|4047.18
22:19:15|4047.46
22:19:16|4047.86
22:19:17|4046.85
22:19:18|4046.81
22:19:19|4046.84
22:19:19|4046.82
22:19:21|4046.
22:19:22|4045.03
22:19:23|4045.6
22:19:23|4045.08
22:19:25|4045.11
22:19:26|4045.13
22:19:27|4045.13
22:19:28|4045.13
22:19:29|4045.47
22:19:29|4045.41
22:19:31|4044.6
22:19:32|4044.24
22:19:32|4044.28
22:19:34|4044.28
22:19:35|4044.02
22:19:36|4044.2
22:19:37|4044.09
22:19:37|4044.09
22:19:39|4043.7
22:19:39|4043.56
22:19:41|4043.2
22:19:43|4042.52
22:19:43|4042.58
22:19:45|4042.53
22:19:45|4042.5
22:19:46|4042.5
22:19:49|4042.51
22:19:50|4042.51
22:19:51|4041.61
22:19:52|4041.95
22:19:52|4041.66
22:19:54|4041.94
22:19:55|4042.17
22:19:56|4042.17
22:19:57|4042.41
22:19:58|4042.37
22:19:59|4042.37
22:20:00|4043.27
22:20:01|4043.21
22:20:02|4043.22
22:20:03|4043.
22:20:04|4042.05
22:20:05|4042.05
22:20:06|4042.48
22:20:07|4043.01
22:20:08|4043.04
22:20:09|4043.11
22:20:10|4042.79
22:20:11|4042.41
22:20:12|4042.6
22:20:13|4042.91
22:20:14|4041.32
22:20:15|4041.33
22:20:16|4041.33
22:20:17|4040.61
22:20:18|4040.65
22:20:19|4040.76
22:20:20|4040.96
22:20:21|4041.62
22:20:22|4041.99
22:20:23|4042.
22:20:24|4042.
22:20:25|4042.53
22:20:26|4041.78
22:20:27|4042.48
22:20:28|4042.55
22:20:29|4042.89
22:20:30|4041.53
22:20:31|4042.71
22:20:32|4042.46
22:20:33|4042.54
22:20:34|4042.54
22:20:35|4041.66
22:20:36|4041.66
22:20:37|4041.66
22:20:38|4041.45
22:20:39|4041.41
22:20:40|4041.69
22:20:41|4041.75
22:20:42|4041.82
22:20:44|4041.82
22:20:45|4041.89
22:20:47|4041.39
22:20:47|4040.91
22:20:49|4040.9
22:20:50|4040.89
22:20:50|4040.88
22:20:52|4040.03
22:20:53|4040.91
22:20:53|4040.65
22:20:54|4040.69
22:20:56|4040.7
22:20:56|4040.7
22:20:57|4040.9
22:20:59|4040.89
22:21:00|4040.49
22:21:02|4040.52
22:21:02|4040.89
22:21:03|4041.12
22:21:04|4041.1
22:21:05|4039.49
22:21:06|4039.33
22:21:07|4039.34
22:21:08|4039.7
22:21:09|4039.91
22:21:10|4040.19
22:21:11|4040.19
22:21:12|4039.8
22:21:13|4039.92
22:21:14|4039.75
22:21:15|4039.62
22:21:16|4038.63
22:21:18|4038.67
22:21:19|4038.72
22:21:20|4038.72
22:21:21|4038.5
22:21:22|4037.99
22:21:23|4038.02
22:21:24|4037.96
22:21:25|4038.04
22:21:26|4037.89
22:21:27|4037.98
22:21:28|4037.93
22:21:29|4037.4
22:21:30|4037.9
22:21:31|4037.9
22:21:32|4037.52
22:21:33|4037.93
22:21:34|4037.49
22:21:35|4037.49
22:21:36|4037.55
22:21:37|4037.46
22:21:38|4036.91
22:21:39|4036.88
22:21:40|4036.65
22:21:41|4035.9
22:21:42|4036.48
22:21:43|4035.
22:21:44|4034.55
22:21:45|4034.7
22:21:46|4034.73
22:21:48|4033.57
22:21:49|4033.88
22:21:50|4034.11
22:21:51|4034.72
22:21:52|4034.82
22:21:53|4033.87
22:21:54|4034.99
22:21:54|4034.61
22:21:55|4034.64
22:21:57|4034.9
22:21:58|4034.42
22:21:59|4034.47
22:22:00|4033.19
22:22:01|4034.36
22:22:02|4033.24
22:22:03|4034.93
22:22:04|4034.94
22:22:05|4033.72
22:22:06|4033.76
22:22:06|4034.34
22:22:08|4034.18
22:22:09|4033.91
22:22:10|4034.
22:22:11|4033.09
22:22:12|4034.
22:22:13|4033.99
22:22:13|4034.32
22:22:15|4034.23
22:22:16|4033.97
22:22:17|4034.46
22:22:18|4035.
22:22:18|4035.78
22:22:20|4036.2
22:22:21|4036.19
22:22:22|4036.19
22:22:23|4035.91
22:22:24|4035.91
22:22:25|4036.06
22:22:26|4036.14
22:22:27|4036.14
22:22:28|4036.3
22:22:30|4035.37
22:22:30|4036.04
22:22:31|4037.
22:22:32|4036.29
22:22:33|4036.29
22:22:34|4036.07
22:22:35|4036.05
22:22:36|4035.86
22:22:37|4035.74
22:22:38|4035.76
22:22:39|4035.83
22:22:40|4036.98
22:22:41|4035.89
22:22:42|4035.67
22:22:44|4035.63
22:22:46|4035.41
22:22:47|4035.3
22:22:48|4035.61
22:22:49|4035.61
22:22:50|4035.53
22:22:52|4035.52
22:22:54|4036.04
22:22:55|4035.62
22:22:55|4035.63
22:22:56|4035.68
22:22:58|4035.73
22:22:59|4035.72
22:22:59|4035.75
22:23:00|4036.
22:23:02|4036.
22:23:03|4035.73
22:23:04|4035.73
22:23:04|4035.73
22:23:05|4035.78
22:23:06|4035.82
22:23:07|4035.74
22:23:09|4035.03
22:23:10|4033.62
22:23:11|4034.23
22:23:11|4033.67
22:23:12|4033.8
22:23:14|4033.57
22:23:15|4032.48
22:23:16|4032.79
22:23:17|4032.12
22:23:18|4032.32
22:23:19|4032.3
22:23:20|4032.11
22:23:21|4032.02
22:23:22|4031.57
22:23:23|4031.59
22:23:23|4032.
22:23:25|4032.
22:23:26|4031.82
22:23:27|4031.98
22:23:28|4031.26
22:23:29|4031.26
22:23:30|4031.51
22:23:31|4031.55
22:23:32|4031.26
22:23:33|4029.6
22:23:34|4030.05
22:23:35|4029.78
22:23:35|4029.71
22:23:36|4027.9
22:23:38|4029.
22:23:39|4029.37
22:23:39|4029.09
22:23:41|4029.12
22:23:42|4029.34
22:23:43|4029.41
22:23:43|4029.11
22:23:44|4029.11
22:23:47|4029.88
22:23:48|4030.1
22:23:49|4029.92
22:23:51|4029.18
22:23:53|4028.85
22:23:55|4029.98
22:23:55|4029.73
22:23:56|4030.18
22:23:57|4030.32
22:23:58|4029.96
22:23:59|4030.11
22:24:00|4030.44
22:24:02|4030.33
22:24:03|4031.64
22:24:04|4031.9
22:24:05|4031.95
22:24:06|4031.88
22:24:07|4031.91
22:24:08|4031.92
22:24:09|4031.9
22:24:10|4032.24
22:24:11|4032.24
22:24:12|4032.85
22:24:13|4033.08
22:24:14|4033.16
22:24:15|4032.6
22:24:16|4032.56
22:24:17|4031.65
22:24:18|4031.61
22:24:19|4031.7
22:24:20|4030.74
22:24:21|4030.95
22:24:22|4030.71
22:24:23|4029.64
22:24:24|4030.63
22:24:25|4030.66
22:24:26|4030.84
22:24:27|4029.53
22:24:28|4030.48
22:24:29|4031.46
22:24:30|4031.46
22:24:31|4030.92
22:24:32|4030.92
22:24:33|4030.93
22:24:34|4030.93
22:24:35|4030.29
22:24:36|4031.93
22:24:37|4032.58
22:24:38|4033.
22:24:39|4031.93
22:24:40|4032.53
22:24:41|4032.53
22:24:42|4032.54
22:24:43|4032.62
22:24:44|4032.67
22:24:45|4033.05
22:24:47|4033.05
22:24:48|4033.04
22:24:48|4033.01
22:24:51|4033.19
22:24:53|4032.42
22:24:54|4032.45
22:24:54|4031.73
22:24:57|4032.57
22:24:58|4032.01
22:24:58|4031.97
22:25:00|4032.57
22:25:00|4031.45
22:25:01|4030.56
22:25:02|4031.49
22:25:04|4031.05
22:25:05|4030.58
22:25:05|4030.67
22:25:07|4030.65
22:25:08|4030.35
22:25:08|4030.
22:25:09|4030.
22:25:11|4030.08
22:25:12|4029.98
22:25:13|4030.
22:25:14|4028.41
22:25:15|4029.04
22:25:16|4029.74
22:25:17|4029.92
22:25:18|4029.91
22:25:19|4029.75
22:25:20|4029.03
22:25:21|4029.04
22:25:22|4029.17
22:25:23|4029.21
22:25:24|4029.37
22:25:25|4029.57
22:25:26|4029.47
22:25:27|4029.57
22:25:28|4030.16
22:25:29|4028.5
22:25:30|4030.16
22:25:31|4030.29
22:25:32|4030.27
22:25:33|4030.14
22:25:34|4030.17
22:25:35|4030.55
22:25:36|4030.58
22:25:37|4030.54
22:25:38|4030.54
22:25:39|4030.44
22:25:40|4029.98
22:25:41|4029.68
22:25:42|4029.9
22:25:43|4029.88
22:25:44|4029.48
22:25:45|4029.49
22:25:47|4029.59
22:25:47|4029.62
22:25:49|4029.86
22:25:51|4029.85
22:25:52|4029.85
22:25:53|4029.63
22:25:53|4029.06
22:25:55|4029.66
22:25:56|4029.68
22:25:57|4028.5
22:25:58|4029.67
22:25:59|4029.75
22:26:00|4029.74
22:26:01|4029.71
22:26:02|4029.75
22:26:03|4029.9
22:26:04|4029.9
22:26:04|4029.33
22:26:06|4029.52
22:26:07|4029.61
22:26:08|4029.58
22:26:08|4029.55
22:26:10|4029.52
22:26:11|4029.55
22:26:12|4028.3
22:26:13|4028.67
22:26:14|4028.57
22:26:15|4028.57
22:26:16|4026.74
22:26:17|4028.03
22:26:17|4027.41
22:26:19|4027.45
22:26:20|4026.72
22:26:21|4027.67
22:26:22|4026.47
22:26:23|4026.85
22:26:24|4026.84
22:26:25|4026.85
22:26:26|4026.48
22:26:27|4026.5
22:26:28|4027.99
22:26:29|4029.02
22:26:30|4029.16
22:26:31|4028.83
22:26:32|4028.86
22:26:33|4028.9
22:26:33|4029.
22:26:35|4029.21
22:26:35|4028.83
22:26:36|4028.91
22:26:38|4028.91
22:26:38|4028.97
22:26:40|4028.96
22:26:40|4028.93
22:26:42|4028.52
22:26:42|4028.06
22:26:43|4028.8
22:26:44|4026.53
22:26:46|4026.53
22:26:47|4026.79
22:26:47|4026.77
22:26:50|4026.63
22:26:51|4027.
22:26:53|4026.13
22:26:54|4027.09
22:26:54|4026.12
22:26:55|4026.16
22:26:56|4026.17
22:26:57|4026.43
22:26:59|4026.43
22:26:59|4026.13
22:27:00|4025.
22:27:01|4025.
22:27:02|4024.31
22:27:03|4024.98
22:27:04|4024.89
22:27:05|4024.88
22:27:06|4024.99
22:27:08|4024.66
22:27:08|4024.82
22:27:09|4025.42
22:27:10|4024.88
22:27:11|4025.5
22:27:12|4024.96
22:27:13|4024.99
22:27:14|4024.94
22:27:15|4024.91
22:27:16|4024.67
22:27:17|4025.
22:27:18|4024.98
22:27:19|4025.37
22:27:20|4024.86
22:27:21|4025.11
22:27:22|4023.89
22:27:23|4024.66
22:27:24|4024.77
22:27:25|4024.99
22:27:26|4025.
22:27:28|4025.42
22:27:28|4025.26
22:27:29|4025.93
22:27:30|4025.97
22:27:31|4025.65
22:27:32|4026.37
22:27:33|4026.27
22:27:34|4026.47
22:27:35|4026.52
22:27:36|4026.29
22:27:37|4026.46
22:27:38|4026.46
22:27:39|4026.44
22:27:40|4026.44
22:27:41|4027.23
22:27:42|4026.46
22:27:43|4026.47
22:27:44|4025.5
22:27:45|4027.13
22:27:46|4027.12
22:27:47|4027.
22:27:48|4027.12
22:27:50|4027.13
22:27:51|4027.13
22:27:52|4028.
22:27:54|4027.62
22:27:55|4027.72
22:27:56|4028.31
22:27:57|4029.2
22:27:58|4029.07
22:27:59|4028.94
22:28:00|4029.2
22:28:01|4028.96
22:28:02|4029.22
22:28:03|4027.68
22:28:04|4028.28
22:28:05|4028.53
22:28:06|4028.24
22:28:07|4028.32
22:28:08|4027.4
22:28:09|4028.17
22:28:10|4024.96
22:28:11|4025.79
22:28:12|4024.35
22:28:14|4025.08
22:28:15|4025.27
22:28:16|4025.27
22:28:17|4025.54
22:28:18|4025.54
22:28:19|4025.69
22:28:20|4025.68
22:28:21|4024.73
22:28:22|4024.73
22:28:23|4024.72
22:28:24|4024.63
22:28:25|4024.61
22:28:26|4024.26
22:28:27|4024.3
22:28:28|4024.4
22:28:29|4022.04
22:28:30|4022.43
22:28:31|4022.45
22:28:31|4022.24
22:28:32|4022.47
22:28:34|4022.47
22:28:34|4022.26
22:28:37|4022.33
22:28:38|4022.68
22:28:39|4022.52
22:28:40|4023.21
22:28:41|4022.78
22:28:42|4023.08
22:28:42|4022.92
22:28:43|4023.1
22:28:44|4023.63
22:28:45|4022.82
22:28:46|4023.62
22:28:47|4022.94
22:28:48|4022.67
22:28:50|4022.47
22:28:52|4022.59
22:28:53|4022.43
22:28:54|4021.82
22:28:55|4022.47
22:28:57|4023.
22:28:58|4023.
22:28:58|4023.12
22:29:00|4022.47
22:29:01|4023.14
22:29:02|4023.51
22:29:04|4023.4
22:29:05|4023.12
22:29:06|4023.14
22:29:07|4023.09
22:29:08|4023.12
22:29:09|4023.14
22:29:09|4023.14
22:29:10|4023.51
22:29:12|4023.3
22:29:13|4023.32
22:29:14|4023.16
22:29:15|4022.5
22:29:15|4022.4
22:29:17|4022.37
22:29:18|4022.37
22:29:19|4021.93
22:29:20|4021.73
22:29:21|4020.98
22:29:22|4021.41
22:29:23|4021.55
22:29:24|4020.77
22:29:24|4020.93
22:29:25|4020.39
22:29:27|4020.67
22:29:28|4020.64
22:29:28|4020.64
22:29:30|4020.01
22:29:30|4019.99
22:29:32|4020.08
22:29:32|4019.32
22:29:34|4020.09
22:29:34|4019.99
22:29:36|4020.
22:29:37|4020.19
22:29:38|4020.
22:29:39|4019.99
22:29:40|4020.
22:29:41|4020.27
22:29:42|4020.27
22:29:43|4020.27
22:29:44|4020.31
22:29:45|4020.66
22:29:45|4020.
22:29:47|4020.91
22:29:48|4021.02
22:29:49|4021.02
22:29:50|4020.92
22:29:51|4020.94
22:29:53|4020.92
22:29:55|4020.55
22:29:56|4020.04
22:29:56|4020.83
22:29:58|4020.38
22:29:58|4019.52
22:30:00|4019.67
22:30:00|4019.71
22:30:02|4019.95
22:30:04|4019.46
22:30:05|4020.08
22:30:06|4019.92
22:30:07|4019.9
22:30:08|4019.29
22:30:09|4019.58
22:30:10|4018.8
22:30:11|4019.59
22:30:12|4019.97
22:30:13|4019.99
22:30:14|4019.59
22:30:15|4019.34
22:30:16|4019.43
22:30:17|4020.
22:30:18|4020.03
22:30:19|4019.83
22:30:20|4019.52
22:30:21|4019.58
22:30:22|4019.52
22:30:23|4019.44
22:30:24|4019.44
22:30:25|4019.33
22:30:26|4019.43
22:30:27|4019.53
22:30:28|4019.52
22:30:29|4019.79
22:30:30|4019.65
22:30:31|4019.73
22:30:32|4019.47
22:30:33|4019.08
22:30:34|4019.3
22:30:35|4019.32
22:30:36|4019.36
22:30:37|4019.41
22:30:38|4019.36
22:30:39|4019.37
22:30:40|4019.36
22:30:41|4019.12
22:30:42|4019.09
22:30:43|4019.1
22:30:44|4019.03
22:30:45|4018.93
22:30:46|4018.64
22:30:47|4019.11
22:30:48|4019.1
22:30:49|4018.88
22:30:50|4018.87
22:30:51|4018.76
22:30:52|4019.02
22:30:54|4019.06
22:30:55|4018.22
22:30:56|4018.83
22:30:57|4018.76
22:30:58|4018.75
22:31:00|4018.96
22:31:01|4018.8
22:31:01|4018.7
22:31:04|4018.8
22:31:04|4018.77
22:31:06|4018.56
22:31:06|4018.63
22:31:07|4018.77
22:31:08|4018.7
22:31:09|4018.78
22:31:10|4018.96
22:31:11|4019.1
22:31:12|4019.04
22:31:13|4019.39
22:31:14|4018.76
22:31:15|4019.
22:31:16|4019.46
22:31:17|4020.
22:31:18|4019.18
22:31:19|4020.
22:31:20|4020.
22:31:21|4019.98
22:31:22|4020.
22:31:23|4020.
22:31:24|4019.98
22:31:25|4020.33
22:31:26|4020.33
22:31:27|4020.03
22:31:28|4020.3
22:31:29|4020.3
22:31:30|4020.26
22:31:31|4020.9
22:31:32|4020.46
22:31:33|4020.4
22:31:34|4020.33
22:31:35|4020.99
22:31:36|4020.78
22:31:37|4020.67
22:31:38|4021.26
22:31:39|4021.38
22:31:40|4021.71
22:31:42|4020.97
22:31:42|4021.62
22:31:43|4022.
22:31:44|4022.72
22:31:45|4021.95
22:31:46|4022.05
22:31:47|4022.06
22:31:48|4022.44
22:31:49|4022.11
22:31:50|4022.66
22:31:51|4022.3
22:31:52|4021.73
22:31:53|4022.77
22:31:55|4022.8
22:31:57|4022.72
22:31:58|4023.09
22:31:59|4022.84
22:32:00|4023.15
22:32:01|4022.82
22:32:02|4022.83
22:32:04|4022.76
22:32:05|4022.9
22:32:05|4022.83
22:32:07|4022.82
22:32:08|4022.83
22:32:09|4022.82
22:32:10|4022.8
22:32:11|4022.82
22:32:12|4022.82
22:32:12|4022.8
22:32:13|4022.82
22:32:14|4023.04
22:32:15|4023.31
22:32:16|4022.87
22:32:17|4022.99
22:32:18|4022.99
22:32:20|4022.99
22:32:21|4023.
22:32:21|4023.
22:32:23|4022.77
22:32:23|4023.23
22:32:25|4022.18
22:32:26|4022.5
22:32:27|4022.45
22:32:27|4022.82
22:32:29|4022.85
22:32:29|4022.58
22:32:30|4022.97
22:32:31|4022.99
22:32:32|4022.96
22:32:33|4022.84
22:32:34|4022.84
22:32:35|4022.44
22:32:36|4022.86
22:32:37|4022.88
22:32:38|4022.86
22:32:39|4022.92
22:32:40|4022.74
22:32:41|4022.73
22:32:42|4021.75
22:32:43|4021.89
22:32:44|4021.95
22:32:45|4021.98
22:32:47|4022.01
22:32:47|4022.66
22:32:48|4022.72
22:32:49|4022.94
22:32:51|4023.33
22:32:51|4023.14
22:32:52|4023.06
22:32:54|4023.03
22:32:56|4022.98
22:32:57|4022.94
22:32:58|4022.52
22:33:00|4021.31
22:33:01|4021.07
22:33:02|4020.67
22:33:04|4020.85
22:33:06|4020.36
22:33:07|4020.38
22:33:08|4020.37
22:33:09|4020.41
22:33:11|4020.
22:33:11|4020.19
22:33:12|4020.
22:33:14|4020.03
22:33:15|4020.
22:33:16|4020.01
22:33:17|4020.
22:33:18|4020.
22:33:19|4018.99
22:33:20|4018.33
22:33:21|4018.86
22:33:22|4018.9
22:33:23|4018.96
22:33:24|4019.01
22:33:25|4019.02
22:33:26|4019.01
22:33:27|4017.92
22:33:28|4018.94
22:33:29|4017.53
22:33:30|4017.53
22:33:31|4017.99
22:33:32|4018.53
22:33:33|4018.36
22:33:34|4018.39
22:33:35|4017.98
22:33:36|4018.75
22:33:37|4018.74
22:33:38|4018.75
22:33:39|4018.73
22:33:40|4017.53
22:33:41|4018.16
22:33:42|4018.33
22:33:43|4017.7
22:33:44|4017.91
22:33:45|4017.85
22:33:46|4017.85
22:33:48|4017.84
22:33:48|4017.69
22:33:49|4017.83
22:33:50|4017.84
22:33:51|4017.84
22:33:52|4017.83
22:33:53|4017.82
22:33:54|4017.83
22:33:56|4017.83
22:33:58|4017.81
22:33:58|4017.81
22:34:00|4017.81
22:34:01|4017.78
22:34:02|4017.81
22:34:03|4017.82
22:34:04|4017.84
22:34:05|4017.83
22:34:06|4017.82
22:34:07|4017.83
22:34:08|4017.84
22:34:09|4017.84
22:34:10|4017.84
22:34:10|4017.84
22:34:12|4017.83
22:34:13|4017.82
22:34:14|4017.75
22:34:15|4017.56
22:34:16|4017.76
22:34:17|4017.76
22:34:18|4017.77
22:34:18|4017.77
22:34:20|4017.76
22:34:21|4017.79
22:34:22|4017.83
22:34:23|4017.83
22:34:23|4017.79
22:34:25|4017.5
22:34:26|4017.51
22:34:28|4017.68
22:34:28|4017.73
22:34:30|4017.59
22:34:31|4017.74
22:34:32|4017.76
22:34:33|4017.65
22:34:34|4017.65
22:34:35|4017.69
22:34:36|4017.65
22:34:37|4017.7
22:34:38|4017.7
22:34:39|4017.72
22:34:40|4017.83
22:34:41|4017.78
22:34:42|4017.68
22:34:43|4017.55
22:34:44|4017.67
22:34:45|4017.66
22:34:46|4017.67
22:34:47|4017.66
22:34:48|4017.67
22:34:49|4017.64
22:34:50|4017.66
22:34:51|4017.92
22:34:52|4017.92
22:34:53|4017.92
22:34:54|4017.84
22:34:55|4017.76
22:34:56|4017.88
22:34:58|4018.07
22:35:00|4018.22
22:35:00|4017.77
22:35:02|4017.77
22:35:04|4017.88
22:35:05|4017.84
22:35:06|4017.74
22:35:06|4018.13
22:35:07|4017.93
22:35:08|4017.93
22:35:09|4017.83
22:35:10|4017.94
22:35:11|4018.34
22:35:12|4018.34
22:35:13|4018.2
22:35:15|4018.34
22:35:15|4018.34
22:35:17|4018.66
22:35:18|4019.23
22:35:19|4019.09
22:35:20|4019.28
22:35:21|4019.54
22:35:22|4020.
22:35:23|4020.
22:35:24|4020.
22:35:25|4019.99
22:35:26|4020.
22:35:27|4020.
22:35:28|4020.
22:35:29|4020.09
22:35:30|4020.21
22:35:31|4020.72
22:35:32|4020.43
22:35:33|4020.3
22:35:34|4020.83
22:35:35|4021.
22:35:36|4021.
22:35:37|4021.
22:35:38|4021.
22:35:39|4021.
22:35:40|4021.
22:35:41|4021.
22:35:42|4020.99
22:35:43|4021.
22:35:44|4021.38
22:35:45|4021.3
22:35:46|4021.21
22:35:47|4021.38
22:35:48|4021.47
22:35:49|4021.29
22:35:50|4021.56
22:35:51|4021.5
22:35:52|4021.45
22:35:53|4021.43
22:35:54|4021.52
22:35:55|4021.59
22:35:56|4021.57
22:35:58|4021.68
22:35:59|4021.7
22:36:01|4021.74
22:36:03|4021.96
22:36:04|4021.84
22:36:05|4022.1
22:36:07|4022.09
22:36:08|4022.43
22:36:09|4022.08
22:36:10|4022.
22:36:11|4022.03
22:36:12|4022.09
22:36:14|4022.09
22:36:15|4022.01
22:36:15|4022.02
22:36:17|4022.09
22:36:17|4022.17
22:36:18|4022.01
22:36:19|4022.05
22:36:21|4022.44
22:36:22|4022.15
22:36:23|4022.07
22:36:24|4021.99
22:36:25|4021.98
22:36:26|4022.33
22:36:27|4022.45
22:36:27|4022.18
22:36:29|4022.05
22:36:30|4022.05
22:36:31|4022.
22:36:32|4022.
22:36:32|4021.99
22:36:34|4022.
22:36:35|4021.99
22:36:35|4022.
22:36:37|4021.99
22:36:38|4022.
22:36:39|4022.
22:36:39|4022.
22:36:41|4022.
22:36:42|4022.
22:36:43|4020.78
22:36:44|4021.02
22:36:44|4021.01
22:36:45|4021.
22:36:46|4020.84
22:36:47|4020.13
22:36:48|4020.75
22:36:50|4020.75
22:36:51|4020.74
22:36:52|4020.77
22:36:53|4020.65
22:36:54|4020.75
22:36:54|4020.68
22:36:56|4020.54
22:36:57|4020.55
22:36:57|4020.54
22:37:00|4020.
22:37:02|4020.64
22:37:03|4020.19
22:37:03|4021.08
22:37:04|4020.64
22:37:06|4021.06
22:37:06|4020.55
22:37:07|4020.55
22:37:08|4020.55
22:37:09|4020.5
22:37:11|4020.87
22:37:11|4020.49
22:37:12|4020.5
22:37:13|4020.5
22:37:14|4019.94
22:37:15|4019.94
22:37:16|4019.93
22:37:17|4019.96
22:37:18|4020.
22:37:19|4020.
22:37:20|4020.
22:37:21|4019.59
22:37:22|4020.
22:37:23|4019.99
22:37:24|4019.98
22:37:25|4019.99
22:37:26|4019.94
22:37:27|4019.81
22:37:28|4019.94
22:37:29|4019.94
22:37:30|4019.83
22:37:31|4019.57
22:37:32|4019.96
22:37:33|4019.6
22:37:34|4019.52
22:37:35|4019.59
22:37:36|4019.66
22:37:37|4019.86
22:37:38|4019.93
22:37:39|4019.93
22:37:40|4020.
22:37:41|4019.99
22:37:42|4019.99
22:37:43|4020.
22:37:44|4020.
22:37:45|4020.
22:37:46|4020.
22:37:47|4020.
22:37:48|4020.
22:37:49|4020.
22:37:50|4020.
22:37:51|4020.
22:37:52|4020.
22:37:54|4020.
22:37:54|4020.
22:37:55|4020.
22:37:56|4020.
22:37:57|4020.
22:37:58|4019.96
22:38:00|4020.
22:38:01|4019.98
22:38:02|4020.
22:38:03|4020.
22:38:04|4020.
22:38:05|4020.
22:38:06|4019.97
22:38:07|4019.99
22:38:09|4020.
22:38:10|4020.
22:38:11|4020.
22:38:12|4020.
22:38:12|4020.
22:38:14|4020.
22:38:15|4020.
22:38:15|4020.
22:38:17|4020.
22:38:18|4020.
22:38:19|4020.
22:38:20|4020.
22:38:21|4020.
22:38:22|4020.
22:38:23|4020.
22:38:24|4020.
22:38:24|4020.
22:38:25|4020.
22:38:27|4019.99
22:38:28|4020.
22:38:28|4019.99
22:38:29|4019.99
22:38:31|4020.
22:38:32|4019.99
22:38:32|4019.99
22:38:34|4019.99
22:38:35|4019.99
22:38:35|4019.99
22:38:37|4019.96
22:38:38|4020.
22:38:39|4020.
22:38:40|4019.99
22:38:41|4020.
22:38:42|4020.
22:38:42|4019.99
22:38:44|4019.99
22:38:45|4020.
22:38:46|4019.99
22:38:47|4019.99
22:38:48|4020.
22:38:49|4020.
22:38:50|4019.98
22:38:51|4019.87
22:38:51|4020.
22:38:53|4020.
22:38:54|4020.
22:38:55|4020.
22:38:56|4019.94
22:38:57|4020.
22:38:58|4020.
22:38:59|4019.99
22:39:00|4019.99
22:39:02|4019.89
22:39:04|4019.9
22:39:05|4019.97
22:39:05|4019.87
22:39:06|4020.
22:39:07|4019.95
22:39:08|4019.96
22:39:09|4019.96
22:39:10|4019.96
22:39:11|4019.96
22:39:12|4020.15
22:39:14|4020.24
22:39:15|4020.24
22:39:16|4021.1
22:39:17|4020.79
22:39:18|4020.84
22:39:19|4020.9
22:39:20|4020.43
22:39:22|4020.24
22:39:23|4020.27
22:39:24|4020.44
22:39:25|4020.52
22:39:26|4020.49
22:39:27|4020.58
22:39:28|4020.45
22:39:29|4020.45
22:39:30|4020.55
22:39:31|4020.47
22:39:32|4020.52
22:39:33|4020.58
22:39:34|4020.57
22:39:35|4020.54
22:39:36|4020.57
22:39:37|4020.57
22:39:38|4020.58
22:39:39|4020.56
22:39:40|4020.28
22:39:40|4020.38
22:39:41|4020.4
22:39:43|4020.5
22:39:44|4020.46
22:39:44|4020.55
22:39:46|4020.55
22:39:46|4020.54
22:39:47|4020.59
22:39:48|4020.58
22:39:50|4021.09
22:39:51|4021.08
22:39:52|4021.48
22:39:53|4021.44
22:39:54|4021.06
22:39:55|4021.32
22:39:56|4021.1
22:39:57|4021.65
22:39:57|4021.67
22:39:59|4021.67
22:40:00|4021.97
22:40:00|4022.
22:40:03|4021.98
22:40:04|4021.99
22:40:05|4021.98
22:40:06|4022.
22:40:07|4022.45
22:40:09|4022.25
22:40:11|4022.91
22:40:12|4022.78
22:40:13|4022.92
22:40:13|4022.62
22:40:14|4022.66
22:40:15|4022.94
22:40:16|4023.31
22:40:17|4023.74
22:40:18|4024.55
22:40:19|4024.19
22:40:20|4023.86
22:40:21|4024.07
22:40:22|4024.98
22:40:24|4024.72
22:40:24|4024.97
22:40:25|4024.94
22:40:26|4025.
22:40:27|4025.45
22:40:28|4025.38
22:40:29|4025.38
22:40:30|4025.76
22:40:31|4026.17
22:40:32|4026.7
22:40:33|4026.32
22:40:34|4026.65
22:40:35|4026.7
22:40:36|4026.85
22:40:37|4027.14
22:40:38|4027.
22:40:39|4027.55
22:40:40|4027.72
22:40:41|4027.94
22:40:42|4027.76
22:40:43|4027.83
22:40:44|4027.99
22:40:45|4028.01
22:40:46|4028.65
22:40:47|4028.45
22:40:48|4028.91
22:40:49|4028.78
22:40:50|4028.78
22:40:51|4028.51
22:40:52|4028.7
22:40:53|4028.91
22:40:54|4029.64
22:40:55|4028.91
22:40:56|4028.93
22:40:57|4028.84
22:40:58|4028.8
22:40:59|4028.79
22:41:00|4028.78
22:41:01|4028.84
22:41:03|4028.5
22:41:05|4028.43
22:41:07|4027.7
22:41:07|4027.72
22:41:08|4027.69
22:41:10|4027.69
22:41:10|4027.64
22:41:12|4026.99
22:41:13|4027.67
22:41:14|4027.34
22:41:14|4027.34
22:41:15|4028.31
22:41:16|4027.76
22:41:18|4028.01
22:41:19|4027.63
22:41:20|4027.63
22:41:20|4028.01
22:41:21|4028.01
22:41:23|4028.01
22:41:23|4028.02
22:41:25|4028.02
22:41:25|4028.02
22:41:26|4028.01
22:41:28|4028.01
22:41:28|4028.01
22:41:29|4028.02
22:41:30|4028.02
22:41:31|4028.19
22:41:32|4028.63
22:41:34|4028.42
22:41:35|4028.24
22:41:35|4028.25
22:41:36|4028.3
22:41:37|4028.42
22:41:38|4028.42
22:41:39|4028.56
22:41:40|4028.54
22:41:42|4028.16
22:41:42|4028.03
22:41:43|4028.02
22:41:45|4028.01
22:41:46|4028.01
22:41:46|4028.11
22:41:47|4028.11
22:41:48|4028.29
22:41:49|4028.06
22:41:50|4028.15
22:41:51|4028.15
22:41:52|4028.15
22:41:53|4028.14
22:41:54|4028.15
22:41:55|4028.15
22:41:56|4028.14
22:41:57|4028.14
22:41:58|4028.14
22:42:00|4028.01
22:42:00|4028.02
22:42:01|4028.02
22:42:02|4028.03
22:42:04|4028.03
22:42:06|4028.
22:42:07|4027.4
22:42:09|4027.62
22:42:11|4027.44
22:42:12|4027.48
22:42:13|4027.79
22:42:13|4027.77
22:42:14|4027.77
22:42:15|4027.59
22:42:17|4027.32
22:42:18|4027.32
22:42:19|4027.31
22:42:20|4027.32
22:42:21|4027.32
22:42:21|4027.32
22:42:23|4027.27
22:42:24|4027.27
22:42:25|4027.27
22:42:26|4027.27
22:42:27|4027.27
22:42:28|4027.31
22:42:29|4027.32
22:42:30|4027.31
22:42:31|4027.32
22:42:32|4027.31
22:42:33|4026.99
22:42:34|4026.99
22:42:35|4026.99
22:42:36|4027.
22:42:37|4027.
22:42:38|4026.99
22:42:39|4026.99
22:42:40|4026.99
22:42:40|4026.99
22:42:42|4026.86
22:42:43|4026.93
22:42:44|4026.85
22:42:45|4026.66
22:42:46|4026.85
22:42:47|4026.41
22:42:47|4026.52
22:42:49|4026.5
22:42:50|4026.51
22:42:51|4026.51
22:42:52|4026.52
22:42:53|4026.59
22:42:54|4026.56
22:42:55|4026.56
22:42:56|4026.59
22:42:56|4026.61
22:42:57|4026.61
22:42:59|4026.61
22:42:59|4026.61
22:43:01|4026.6
22:43:01|4026.61
22:43:03|4026.69
22:43:03|4026.74
22:43:06|4026.63
22:43:07|4026.61
22:43:08|4026.98
22:43:10|4026.81
22:43:11|4026.67
22:43:12|4027.24
22:43:13|4027.21
22:43:14|4027.09
22:43:15|4027.1
22:43:15|4027.1
22:43:16|4027.06
22:43:18|4027.06
22:43:19|4026.78
22:43:20|4026.89
22:43:20|4027.06
22:43:22|4026.73
22:43:23|4026.73
22:43:24|4026.68
22:43:25|4026.74
22:43:26|4026.76
22:43:27|4026.66
22:43:28|4026.66
22:43:30|4026.66
22:43:30|4026.66
22:43:32|4026.66
22:43:32|4026.66
22:43:33|4026.66
22:43:34|4026.66
22:43:35|4026.66
22:43:36|4026.66
22:43:37|4026.67
22:43:38|4026.66
22:43:39|4025.45
22:43:41|4025.46
22:43:41|4025.42
22:43:43|4025.42
22:43:43|4025.41
22:43:44|4025.41
22:43:45|4025.02
22:43:46|4025.01
22:43:47|4025.01
22:43:48|4024.76
22:43:49|4023.34
22:43:50|4023.02
22:43:51|4023.08
22:43:52|4022.47
22:43:53|4022.96
22:43:54|4022.73
22:43:55|4022.44
22:43:56|4022.48
22:43:57|4022.42
22:43:59|4022.81
22:43:59|4022.46
22:44:00|4021.85
22:44:02|4021.28
22:44:03|4022.08
22:44:04|4022.25
22:44:04|4022.01
22:44:07|4021.75
22:44:07|4021.99
22:44:09|4021.72
22:44:11|4022.02
22:44:13|4022.01
22:44:14|4022.01
22:44:14|4022.
22:44:15|4022.
22:44:16|4022.
22:44:17|4022.01
22:44:19|4022.
22:44:19|4022.
22:44:21|4022.
22:44:21|4022.5
22:44:23|4022.26
22:44:24|4022.06
22:44:25|4022.07
22:44:25|4021.86
22:44:26|4021.55
22:44:28|4021.78
22:44:28|4021.84
22:44:30|4021.84
22:44:30|4021.84
22:44:32|4021.85
22:44:32|4021.85
22:44:34|4021.84
22:44:35|4021.85
22:44:36|4021.85
22:44:36|4021.99
22:44:38|4021.99
22:44:39|4022.02
22:44:39|4022.12
22:44:40|4021.85
22:44:42|4021.85
22:44:42|4021.85
22:44:43|4021.02
22:44:44|4021.36
22:44:46|4021.38
22:44:46|4021.38
22:44:47|4021.38
22:44:48|4021.38
22:44:50|4021.29
22:44:50|4021.2
22:44:51|4021.25
22:44:53|4021.25
22:44:53|4021.25
22:44:54|4021.25
22:44:55|4021.05
22:44:56|4020.66
22:44:57|4020.66
22:44:59|4020.65
22:44:59|4020.66
22:45:01|4020.66
22:45:02|4020.66
22:45:03|4020.66
22:45:03|4020.65
22:45:04|4020.66
22:45:05|4020.66
22:45:08|4021.
22:45:08|4021.
22:45:10|4021.
22:45:11|4020.99
22:45:13|4021.63
22:45:14|4021.99
22:45:15|4023.28
22:45:16|4023.5
22:45:16|4023.99
22:45:18|4023.99
22:45:19|4024.76
22:45:20|4025.15
22:45:21|4025.42
22:45:22|4026.03
22:45:23|4026.01
22:45:24|4026.04
22:45:25|4026.05
22:45:26|4026.23
22:45:27|4026.87
22:45:28|4026.87
22:45:29|4027.24
22:45:31|4028.39
22:45:31|4028.28
22:45:32|4028.36
22:45:34|4028.56
22:45:35|4028.57
22:45:35|4028.57
22:45:37|4028.43
22:45:37|4028.47
22:45:39|4028.92
22:45:39|4028.93
22:45:40|4028.92
22:45:41|4028.92
22:45:42|4028.92
22:45:44|4028.93
22:45:44|4028.58
22:45:45|4028.58
22:45:46|4028.7
22:45:48|4028.5
22:45:48|4028.5
22:45:49|4028.35
22:45:50|4028.35
22:45:51|4028.35
22:45:52|4028.5
22:45:53|4028.55
22:45:55|4028.57
22:45:55|4028.34
22:45:56|4028.38
22:45:57|4028.54
22:45:58|4028.85
22:45:59|4028.6
22:46:01|4028.61
22:46:01|4028.17
22:46:03|4028.6
22:46:03|4028.61
22:46:05|4028.92
22:46:05|4028.92
22:46:06|4028.92
22:46:09|4028.99
22:46:09|4028.99
22:46:10|4028.57
22:46:11|4029.5
22:46:12|4029.04
22:46:14|4029.91
22:46:14|4029.85
22:46:15|4029.85
22:46:16|4029.91
22:46:18|4029.91
22:46:18|4029.91
22:46:19|4029.91
22:46:20|4029.91
22:46:21|4029.95
22:46:22|4029.95
22:46:23|4030.37
22:46:25|4030.36
22:46:26|4029.91
22:46:26|4029.95
22:46:27|4030.49
22:46:28|4030.21
22:46:30|4030.37
22:46:31|4030.39
22:46:32|4030.28
22:46:33|4030.08
22:46:34|4030.3
22:46:35|4030.01
22:46:36|4030.01
22:46:37|4030.55
22:46:38|4030.87
22:46:39|4030.58
22:46:40|4030.59
22:46:41|4030.85
22:46:42|4030.85
22:46:43|4030.85
22:46:44|4030.85
22:46:45|4030.84
22:46:46|4030.84
22:46:47|4030.49
22:46:48|4030.81
22:46:49|4030.77
22:46:50|4030.79
22:46:51|4030.55
22:46:52|4030.52
22:46:53|4030.51
22:46:54|4030.39
22:46:55|4030.39
22:46:56|4030.02
22:46:57|4030.02
22:46:58|4028.98
22:46:59|4028.38
22:47:00|4027.78
22:47:01|4028.36
22:47:02|4028.41
22:47:04|4028.4
22:47:05|4028.4
22:47:05|4028.19
22:47:07|4028.18
22:47:07|4027.64
22:47:10|4028.72
22:47:12|4028.35
22:47:13|4028.25
22:47:14|4028.24
22:47:16|4027.79
22:47:17|4027.78
22:47:17|4025.
22:47:19|4024.15
22:47:20|4023.92
22:47:20|4024.03
22:47:22|4023.21
22:47:23|4023.44
22:47:24|4023.45
22:47:25|4023.88
22:47:26|4022.55
22:47:27|4022.49
22:47:28|4021.75
22:47:29|4022.49
22:47:30|4022.49
22:47:31|4022.46
22:47:32|4021.49
22:47:33|4022.21
22:47:34|4022.72
22:47:35|4022.42
22:47:35|4022.41
22:47:37|4021.65
22:47:38|4021.99
22:47:39|4021.55
22:47:40|4021.
22:47:40|4021.15
22:47:42|4021.14
22:47:42|4020.69
22:47:44|4020.69
22:47:45|4020.68
22:47:46|4020.68
22:47:47|4021.62
22:47:48|4020.78
22:47:48|4020.95
22:47:50|4020.74
22:47:51|4020.85
22:47:52|4020.81
22:47:53|4020.82
22:47:54|4020.78
22:47:54|4020.77
22:47:55|4020.77
22:47:57|4020.69
22:47:58|4020.7
22:47:59|4020.7
22:47:59|4020.7
22:48:01|4020.69
22:48:03|4020.7
22:48:03|4020.03
22:48:05|4020.38
22:48:05|4020.35
22:48:06|4019.81
22:48:07|4019.58
22:48:08|4019.17
22:48:11|4017.74
22:48:12|4017.88
22:48:14|4017.74
22:48:16|4017.74
22:48:16|4017.45
22:48:18|4017.44
22:48:18|4017.44
22:48:20|4017.29
22:48:20|4016.93
22:48:22|4016.34
22:48:23|4015.82
22:48:24|4015.82
22:48:25|4015.82
22:48:26|4015.81
22:48:27|4015.82
22:48:28|4015.82
22:48:29|4015.82
22:48:30|4015.82
22:48:31|4015.98
22:48:32|4016.1
22:48:33|4015.25
22:48:34|4015.76
22:48:35|4015.88
22:48:36|4018.07
22:48:37|4019.73
22:48:38|4020.69
22:48:39|4020.71
22:48:41|4020.71
22:48:42|4020.7
22:48:43|4020.71
22:48:43|4020.38
22:48:45|4019.51
22:48:46|4018.11
22:48:46|4018.11
22:48:47|4017.53
22:48:49|4016.78
22:48:50|4016.77
22:48:51|4016.77
22:48:51|4015.55
22:48:52|4015.77
22:48:54|4015.77
22:48:55|4015.78
22:48:56|4015.62
22:48:57|4016.09
22:48:58|4016.7
22:48:58|4016.46
22:49:00|4015.6
22:49:01|4016.42
22:49:02|4016.19
22:49:02|4015.85
22:49:04|4015.84
22:49:05|4015.83
22:49:05|4015.35
22:49:07|4015.29
22:49:08|4015.43
22:49:08|4015.9
22:49:10|4015.85
22:49:12|4016.42
22:49:13|4017.61
22:49:14|4017.53
22:49:15|4016.87
22:49:16|4017.52
22:49:17|4017.14
22:49:18|4017.23
22:49:19|4017.87
22:49:20|4016.63
22:49:21|4017.47
22:49:22|4017.82
22:49:23|4017.61
22:49:24|4017.28
22:49:25|4017.08
22:49:26|4015.94
22:49:27|4015.66
22:49:28|4015.01
22:49:29|4015.98
22:49:30|4015.81
22:49:31|4015.47
22:49:32|4015.46
22:49:33|4015.25
22:49:34|4015.03
22:49:35|4015.05
22:49:36|4015.52
22:49:37|4015.99
22:49:38|4016.42
22:49:39|4015.43
22:49:40|4015.68
22:49:41|4015.57
22:49:42|4015.35
22:49:43|4015.31
22:49:44|4015.31
22:49:45|4015.34
22:49:46|4015.35
22:49:47|4015.24
22:49:48|4015.61
22:49:49|4015.62
22:49:50|4015.62
22:49:51|4015.68
22:49:52|4015.68
22:49:53|4014.46
22:49:54|4014.78
22:49:55|4014.78
22:49:56|4014.48
22:49:57|4014.65
22:49:58|4014.77
22:49:59|4013.05
22:50:00|4012.38
22:50:01|4012.47
22:50:02|4012.11
22:50:04|4012.09
22:50:05|4012.23
22:50:06|4012.23
22:50:06|4012.71
22:50:07|4012.22
22:50:08|4011.95
22:50:11|4011.88
22:50:13|4012.69
22:50:14|4011.95
22:50:15|4012.
22:50:16|4012.96
22:50:17|4013.04
22:50:18|4013.04
22:50:19|4013.04
22:50:20|4013.03
22:50:21|4012.94
22:50:23|4013.51
22:50:23|4013.38
22:50:25|4013.55
22:50:26|4013.55
22:50:27|4013.55
22:50:28|4013.55
22:50:29|4013.55
22:50:30|4013.46
22:50:31|4013.33
22:50:32|4013.13
22:50:33|4013.
22:50:34|4013.12
22:50:35|4013.13
22:50:36|4013.32
22:50:37|4013.32
22:50:38|4013.33
22:50:39|4013.33
22:50:39|4013.33
22:50:41|4013.38
22:50:42|4013.55
22:50:43|4013.59
22:50:44|4013.4
22:50:45|4013.76
22:50:46|4013.76
22:50:47|4013.24
22:50:48|4013.62
22:50:49|4013.16
22:50:50|4013.17
22:50:51|4013.25
22:50:52|4013.5
22:50:53|4013.61
22:50:53|4013.61
22:50:55|4013.32
22:50:56|4013.34
22:50:57|4013.62
22:50:57|4013.63
22:50:59|4013.05
22:50:59|4013.09
22:51:00|4013.01
22:51:02|4013.04
22:51:03|4013.06
22:51:04|4013.07
22:51:05|4013.12
22:51:05|4013.32
22:51:06|4013.32
22:51:08|4013.26
22:51:09|4013.49
22:51:09|4013.33
22:51:10|4013.53
22:51:12|4013.54
22:51:14|4013.53
22:51:15|4013.53
22:51:17|4013.31
22:51:17|4013.54
22:51:19|4013.58
22:51:19|4013.34
22:51:20|4013.58
22:51:22|4013.59
22:51:23|4013.59
22:51:23|4013.21
22:51:24|4013.59
22:51:25|4013.58
22:51:26|4013.58
22:51:27|4013.43
22:51:28|4013.59
22:51:30|4013.59
22:51:30|4013.43
22:51:31|4013.43
22:51:32|4013.59
22:51:33|4013.6
22:51:34|4013.64
22:51:35|4013.63
22:51:37|4013.63
22:51:37|4013.64
22:51:38|4013.63
22:51:39|4013.64
22:51:40|4013.64
22:51:41|4013.63
22:51:42|4013.24
22:51:43|4013.24
22:51:44|4013.2
22:51:45|4013.24
22:51:46|4013.44
22:51:47|4013.43
22:51:48|4013.44
22:51:50|4013.75
22:51:51|4013.76
22:51:52|4013.75
22:51:54|4013.45
22:51:54|4013.43
22:51:55|4013.42
22:51:56|4013.19
22:51:57|4012.82
22:51:58|4012.7
22:51:59|4012.7
22:52:00|4012.91
22:52:01|4012.91
22:52:02|4012.91
22:52:03|4012.91
22:52:04|4013.4
22:52:05|4013.37
22:52:06|4013.37
22:52:07|4013.19
22:52:08|4013.2
22:52:09|4013.19
22:52:10|4013.19
22:52:11|4013.2
22:52:12|4013.01
22:52:14|4013.01
22:52:15|4013.
22:52:16|4013.
22:52:18|4012.15
22:52:19|4012.15
22:52:21|4011.77
22:52:22|4011.78
22:52:23|4011.78
22:52:24|4011.78
22:52:25|4011.78
22:52:26|4011.77
22:52:27|4011.78
22:52:28|4011.77
22:52:29|4011.78
22:52:30|4011.77
22:52:30|4011.35
22:52:32|4011.34
22:52:32|4011.04
22:52:34|4011.
22:52:34|4011.01
22:52:35|4011.
22:52:37|4011.01
22:52:37|4011.01
22:52:39|4011.03
22:52:40|4011.28
22:52:41|4011.28
22:52:42|4011.28
22:52:42|4011.28
22:52:44|4011.27
22:52:44|4011.27
22:52:46|4011.
22:52:47|4010.98
22:52:48|4011.
22:52:49|4011.
22:52:51|4010.99
22:52:52|4010.99
22:52:52|4011.
22:52:54|4010.99
22:52:54|4010.99
22:52:55|4011.
22:52:56|4010.5
22:52:57|4010.5
22:52:58|4010.5
22:52:59|4010.51
22:53:00|4010.51
22:53:01|4010.51
22:53:02|4010.5
22:53:03|4010.51
22:53:04|4010.49
22:53:05|4010.5
22:53:06|4010.49
22:53:07|4010.5
22:53:08|4010.5
22:53:09|4010.5
22:53:10|4010.44
22:53:12|4010.48
22:53:12|4010.2
22:53:13|4009.
22:53:16|4009.56
22:53:17|4009.55
22:53:18|4009.16
22:53:19|4008.73
22:53:20|4009.04
22:53:21|4008.83
22:53:22|4008.83
22:53:23|4009.05
22:53:25|4008.23
22:53:26|4007.79
22:53:27|4008.19
22:53:28|4008.09
22:53:30|4008.65
22:53:30|4008.66
22:53:31|4009.03
22:53:33|4008.03
22:53:35|4008.1
22:53:35|4008.09
22:53:36|4008.1
22:53:37|4008.59
22:53:38|4008.77
22:53:39|4009.
22:53:40|4008.99
22:53:41|4009.04
22:53:42|4009.41
22:53:43|4008.98
22:53:44|4008.98
22:53:45|4008.6
22:53:46|4007.22
22:53:47|4008.76
22:53:49|4008.76
22:53:49|4008.31
22:53:50|4008.7
22:53:51|4008.52
22:53:52|4008.75
22:53:53|4008.48
22:53:54|4007.85
22:53:55|4008.18
22:53:56|4008.61
22:53:58|4008.
22:53:59|4008.65
22:54:00|4008.73
22:54:01|4008.38
22:54:02|4007.99
22:54:03|4007.99
22:54:04|4007.98
22:54:05|4007.97
22:54:06|4007.97
22:54:07|4007.99
22:54:08|4007.67
22:54:09|4007.96
22:54:10|4007.97
22:54:11|4007.2
22:54:12|4007.76
22:54:13|4007.97
22:54:14|4007.95
22:54:15|4008.
22:54:17|4008.
22:54:18|4009.41
22:54:19|4009.55
22:54:21|4009.
22:54:22|4009.15
22:54:23|4009.19
22:54:24|4009.74
22:54:24|4009.36
22:54:26|4009.9
22:54:26|4009.64
22:54:28|4009.85
22:54:29|4010.41
22:54:29|4010.43
22:54:31|4010.42
22:54:32|4010.42
22:54:33|4010.47
22:54:35|4010.49
22:54:35|4010.49
22:54:36|4008.24
22:54:37|4008.
22:54:38|4007.75
22:54:40|4006.21
22:54:41|4005.86
22:54:42|4005.88
22:54:43|4005.85
22:54:44|4005.85
22:54:46|4006.39
22:54:46|4006.63
22:54:48|4007.44
22:54:49|4007.16
22:54:51|4006.74
22:54:51|4006.2
22:54:53|4006.73
22:54:53|4006.75
22:54:55|4007.
22:54:56|4006.5
22:54:57|4006.59
22:54:58|4006.74
22:54:59|4007.51
22:55:00|4007.5
22:55:01|4007.55
22:55:02|4007.33
22:55:03|4007.05
22:55:03|4007.06
22:55:05|4007.05
22:55:06|4007.05
22:55:07|4007.06
22:55:08|4007.05
22:55:08|4006.01
22:55:10|4006.02
22:55:11|4005.8
22:55:12|4006.22
22:55:13|4006.31
22:55:14|4006.37
22:55:14|4007.16
22:55:16|4007.16
22:55:17|4006.43
22:55:19|4006.26
22:55:19|4003.73
22:55:21|4003.45
22:55:23|4003.
22:55:23|4003.03
22:55:24|4003.02
22:55:25|4003.45
22:55:26|4004.82
22:55:28|4004.3
22:55:29|4003.8
22:55:30|4004.21
22:55:31|4004.48
22:55:32|4004.26
22:55:33|4004.06
22:55:34|4004.01
22:55:35|4004.
22:55:36|4001.15
22:55:37|4002.
22:55:38|4002.68
22:55:39|4002.37
22:55:40|4002.
22:55:41|4001.92
22:55:42|4001.7
22:55:43|4001.73
22:55:44|4001.73
22:55:45|4001.83
22:55:46|4001.78
22:55:47|4001.85
22:55:48|4001.65
22:55:49|4002.87
22:55:50|4003.13
22:55:51|4003.13
22:55:52|4002.55
22:55:53|4002.73
22:55:54|4002.71
22:55:55|4002.76
22:55:56|4002.97
22:55:57|4002.78
22:55:58|4002.04
22:55:59|4002.17
22:56:00|4002.95
22:56:01|4003.23
22:56:02|4002.08
22:56:03|4002.86
22:56:04|4000.15
22:56:05|4000.26
22:56:06|4000.23
22:56:07|4000.24
22:56:08|4000.25
22:56:09|4000.23
22:56:10|4000.4
22:56:11|4000.31
22:56:12|4000.31
22:56:13|4000.31
22:56:14|4000.29
22:56:15|3999.89
22:56:16|3999.91
22:56:17|4000.25
22:56:18|4000.24
22:56:20|4000.24
22:56:21|3999.
22:56:23|3999.28
22:56:25|3999.04
22:56:25|3999.85
22:56:26|4000.
22:56:27|3999.99
22:56:28|4000.
22:56:29|3999.99
22:56:30|3998.67
22:56:31|3999.27
22:56:33|3999.29
22:56:33|3999.28
22:56:34|3999.54
22:56:35|3999.23
22:56:36|3999.63
22:56:37|4000.
22:56:38|4000.17
22:56:39|3999.99
22:56:40|4000.46
22:56:41|4000.45
22:56:42|4000.33
22:56:44|4000.52
22:56:45|4000.3
22:56:45|4000.21
22:56:46|3999.07
22:56:47|3995.64
22:56:48|3995.73
22:56:49|3997.5
22:56:50|3998.15
22:56:51|3997.65
22:56:52|3997.78
22:56:53|3997.39
22:56:55|3998.15
22:56:56|3997.45
22:56:57|3996.66
22:56:58|3996.38
22:56:59|3996.84
22:57:00|3996.38
22:57:01|3996.06
22:57:02|3996.14
22:57:03|3995.95
22:57:04|3995.95
22:57:05|3995.93
22:57:06|3995.84
22:57:07|3996.4
22:57:08|3996.63
22:57:09|3996.17
22:57:10|3996.85
22:57:11|3996.82
22:57:12|3997.23
22:57:13|3996.61
22:57:14|3997.52
22:57:15|3997.75
22:57:16|3994.04
22:57:17|3993.87
22:57:18|3993.3
22:57:20|3994.87
22:57:22|3995.96
22:57:23|3995.71
22:57:24|3995.58
22:57:25|3995.54
22:57:25|3995.36
22:57:27|3995.19
22:57:28|3994.72
22:57:29|3994.39
22:57:30|3995.08
22:57:31|3994.6
22:57:31|3995.15
22:57:34|3994.65
22:57:35|3994.99
22:57:35|3994.6
22:57:37|3994.41
22:57:38|3994.23
22:57:39|3994.06
22:57:39|3994.79
22:57:41|3994.65
22:57:41|3994.64
22:57:43|3994.63
22:57:44|3994.64
22:57:44|3994.56
22:57:45|3994.51
22:57:47|3994.34
22:57:48|3994.64
22:57:48|3994.82
22:57:50|3995.51
22:57:50|3994.68
22:57:51|3995.44
22:57:52|3995.45
22:57:54|3995.9
22:57:54|3995.86
22:57:55|3995.97
22:57:58|3996.88
22:57:58|3996.89
22:57:59|3997.25
22:58:00|3997.24
22:58:01|3997.51
22:58:02|3997.5
22:58:03|3997.69
22:58:04|3998.48
22:58:05|3999.58
22:58:06|3999.8
22:58:07|3999.47
22:58:08|4000.
22:58:09|4002.58
22:58:10|4004.39
22:58:11|4004.36
22:58:12|4004.53
22:58:13|4002.69
22:58:14|4002.87
22:58:15|4003.4
22:58:16|4003.28
22:58:17|4003.18
22:58:18|4003.4
22:58:20|4001.93
22:58:22|4002.22
22:58:24|4000.31
22:58:25|3998.51
22:58:26|3997.98
22:58:26|3998.97
22:58:28|3998.73
22:58:29|3998.12
22:58:30|3996.51
22:58:31|3993.01
22:58:32|3993.66
22:58:33|3993.14
22:58:34|3993.18
22:58:35|3993.14
22:58:36|3993.08
22:58:37|3993.07
22:58:38|3994.27
22:58:40|3993.99
22:58:41|3994.27
22:58:43|3993.85
22:58:44|3993.31
22:58:44|3993.5
22:58:46|3993.5
22:58:46|3993.51
22:58:48|3993.85
22:58:48|3994.1
22:58:49|3995.09
22:58:50|3994.68
22:58:51|3994.75
22:58:52|3994.57
22:58:53|3993.96
22:58:54|3994.64
22:58:56|3994.13
22:58:56|3994.28
22:58:58|3994.29
22:58:59|3994.4
22:59:00|3994.45
22:59:01|3995.
22:59:02|3994.99
22:59:03|3995.
22:59:04|3995.
22:59:05|3995.
22:59:06|3996.26
22:59:07|3995.86
22:59:07|3995.31
22:59:08|3995.63
22:59:10|3994.98
22:59:10|3994.98
22:59:12|3994.99
22:59:12|3995.18
22:59:13|3995.86
22:59:14|3996.32
22:59:16|3996.26
22:59:17|3995.55
22:59:17|3995.32
22:59:18|3995.32
22:59:20|3995.17
22:59:22|3995.35
22:59:23|3995.26
22:59:24|3998.83
22:59:25|3999.94
22:59:26|3999.53
22:59:27|3999.78
22:59:28|3999.93
22:59:29|3999.64
22:59:30|3999.64
22:59:31|4000.
22:59:32|3999.56
22:59:33|3999.26
22:59:34|3998.8
22:59:35|3999.03
22:59:36|3999.03
22:59:38|3998.99
22:59:38|3999.06
22:59:39|3999.06
22:59:40|3999.05
22:59:41|3999.05
22:59:43|3999.07
22:59:43|3999.78
22:59:44|3999.99
22:59:45|3999.97
22:59:46|3999.94
22:59:47|3999.02
22:59:48|4000.14
22:59:49|3999.84
22:59:51|3999.94
22:59:52|4000.04
22:59:53|4000.95
22:59:54|4000.59
22:59:55|4001.23
22:59:56|4001.31
22:59:57|4000.26
22:59:58|4000.91
22:59:59|4001.07
23:00:00|4000.89
23:00:01|4001.26
23:00:02|4001.73
23:00:03|4002.47
23:00:04|4003.41
23:00:05|4004.42
23:00:06|4004.53
23:00:07|4003.49
23:00:08|4003.97
23:00:09|4004.17
23:00:10|4004.4
23:00:11|4004.75
23:00:12|4004.27
23:00:13|4003.1
23:00:14|4003.8
23:00:15|4002.86
23:00:16|4003.81
23:00:17|4003.93
23:00:18|4004.58
23:00:19|4005.31
23:00:20|4004.41
23:00:21|4004.67
23:00:23|4004.6
23:00:24|4004.25
23:00:25|4004.35
23:00:26|4004.25
23:00:27|4005.32
23:00:28|4004.42
23:00:28|4004.37
23:00:30|4005.05
23:00:31|4004.79
23:00:32|4005.29
23:00:34|4005.21
23:00:34|4005.14
23:00:37|4004.62
23:00:37|4004.51
23:00:38|4004.25
23:00:39|4004.33
23:00:40|4002.72
23:00:41|4002.88
23:00:42|4003.39
23:00:43|4003.16
23:00:44|4003.48
23:00:45|4004.65
23:00:46|4004.66
23:00:47|4004.47
23:00:48|4003.79
23:00:49|4004.28
23:00:51|4002.42
23:00:51|4003.72
23:00:52|4003.96
23:00:53|4004.25
23:00:54|4004.27
23:00:55|4003.97
23:00:56|4004.47
23:00:57|4004.27
23:00:58|4004.27
23:00:59|4003.33
23:01:00|4002.84
23:01:01|4002.95
23:01:02|4003.31
23:01:03|4003.31
23:01:04|4003.35
23:01:05|4004.49
23:01:06|4003.88
23:01:07|4004.29
23:01:08|4004.48
23:01:09|4008.4
23:01:10|4008.53
23:01:11|4006.13
23:01:12|4005.64
23:01:13|4006.66
23:01:14|4006.49
23:01:15|4006.49
23:01:16|4006.48
23:01:18|4007.86
23:01:19|4008.76
23:01:20|4007.63
23:01:21|4007.69
23:01:22|4009.18
23:01:24|4007.93
23:01:26|4007.27
23:01:27|4007.82
23:01:27|4007.97
23:01:29|4008.17
23:01:29|4011.27
23:01:32|4010.4
23:01:33|4011.29
23:01:33|4012.23
23:01:34|4011.1
23:01:35|4011.92
23:01:37|4011.87
23:01:37|4011.58
23:01:39|4011.58
23:01:39|4012.1
23:01:40|4012.05
23:01:42|4012.25
23:01:43|4012.73
23:01:44|4012.32
23:01:45|4011.45
23:01:46|4012.78
23:01:47|4011.63
23:01:48|4011.63
23:01:49|4011.42
23:01:50|4011.63
23:01:51|4011.14
23:01:52|4011.14
23:01:53|4011.32
23:01:54|4011.89
23:01:55|4012.37
23:01:56|4012.19
23:01:57|4012.19
23:01:57|4012.33
23:01:59|4012.85
23:02:00|4012.19
23:02:01|4012.73
23:02:01|4012.85
23:02:03|4013.01
23:02:04|4013.28
23:02:05|4013.41
23:02:05|4013.18
23:02:06|4012.42
23:02:07|4012.89
23:02:08|4013.08
23:02:09|4013.08
23:02:11|4011.72
23:02:11|4011.48
23:02:12|4009.61
23:02:13|4010.04
23:02:15|4010.84
23:02:16|4010.16
23:02:16|4010.
23:02:17|4010.49
23:02:18|4010.7
23:02:20|4010.23
23:02:21|4010.36
23:02:22|4010.01
23:02:23|4011.82
23:02:25|4011.78
23:02:27|4012.32
23:02:28|4012.85
23:02:28|4012.89
23:02:29|4013.38
23:02:31|4013.38
23:02:32|4013.
23:02:34|4012.45
23:02:35|4011.76
23:02:36|4012.38
23:02:37|4013.01
23:02:38|4012.65
23:02:39|4012.65
23:02:40|4012.27
23:02:41|4012.3
23:02:42|4012.3
23:02:43|4012.3
23:02:44|4012.45
23:02:45|4014.74
23:02:46|4014.14
23:02:47|4014.41
23:02:47|4014.98
23:02:50|4014.83
23:02:50|4014.87
23:02:51|4014.81
23:02:52|4014.14
23:02:53|4014.14
23:02:54|4014.87
23:02:56|4014.99
23:02:56|4015.76
23:02:57|4015.13
23:03:00|4015.59
23:03:01|4015.34
23:03:01|4015.44
23:03:02|4015.36
23:03:03|4015.75
23:03:04|4015.75
23:03:05|4015.31
23:03:06|4015.21
23:03:07|4014.88
23:03:09|4014.58
23:03:09|4014.58
23:03:10|4014.59
23:03:11|4014.55
23:03:12|4013.88
23:03:13|4013.07
23:03:14|4013.6
23:03:15|4013.38
23:03:16|4012.78
23:03:17|4012.88
23:03:18|4012.84
23:03:19|4012.84
23:03:20|4013.55
23:03:21|4013.61
23:03:22|4013.64
23:03:23|4013.63
23:03:25|4013.64
23:03:27|4014.57
23:03:29|4014.56
23:03:31|4014.9
23:03:31|4014.99
23:03:32|4015.
23:03:33|4016.01
23:03:34|4015.89
23:03:35|4016.19
23:03:36|4016.21
23:03:37|4017.07
23:03:38|4016.32
23:03:39|4016.58
23:03:40|4016.27
23:03:41|4016.26
23:03:42|4016.26
23:03:43|4016.26
23:03:44|4016.26
23:03:45|4016.26
23:03:46|4017.65
23:03:47|4017.65
23:03:48|4017.65
23:03:49|4016.63
23:03:50|4016.8
23:03:51|4017.36
23:03:52|4017.65
23:03:53|4017.37
23:03:54|4017.37
23:03:55|4017.36
23:03:56|4017.36
23:03:57|4017.36
23:03:58|4017.83
23:03:59|4017.83
23:04:00|4017.99
23:04:01|4018.
23:04:02|4018.
23:04:03|4017.99
23:04:04|4018.
23:04:05|4018.
23:04:06|4017.99
23:04:07|4018.
23:04:08|4017.45
23:04:09|4017.91
23:04:10|4018.3
23:04:11|4018.62
23:04:12|4018.49
23:04:13|4018.49
23:04:14|4018.5
23:04:15|4018.49
23:04:16|4018.85
23:04:17|4018.85
23:04:18|4018.85
23:04:19|4018.85
23:04:20|4018.85
23:04:21|4018.85
23:04:22|4018.84
23:04:23|4018.85
23:04:24|4018.85
23:04:26|4018.33
23:04:27|4018.37
23:04:29|4018.38
23:04:30|4017.
23:04:32|4017.23
23:04:33|4017.87
23:04:34|4017.39
23:04:34|4018.27
23:04:36|4018.39
23:04:37|4018.4
23:04:39|4018.91
23:04:39|4018.55
23:04:40|4019.77
23:04:41|4019.35
23:04:42|4019.34
23:04:43|4019.76
23:04:44|4019.76
23:04:45|4022.74
23:04:46|4023.06
23:04:48|4023.92
23:04:49|4022.87
23:04:49|4023.13
23:04:50|4023.01
23:04:51|4023.14
23:04:52|4024.52
23:04:53|4023.82
23:04:54|4020.8
23:04:55|4020.83
23:04:56|4020.59
23:04:57|4020.58
23:04:58|4022.57
23:05:00|4022.21
23:05:00|4022.5
23:05:01|4023.15
23:05:02|4022.74
23:05:03|4022.73
23:05:04|4022.74
23:05:05|4023.12
23:05:06|4022.74
23:05:07|4022.74
23:05:08|4022.74
23:05:09|4022.58
23:05:10|4022.71
23:05:11|4021.86
23:05:12|4023.83
23:05:13|4023.67
23:05:14|4024.09
23:05:15|4024.08
23:05:16|4024.53
23:05:17|4026.45
23:05:18|4026.42
23:05:19|4026.43
23:05:20|4026.44
23:05:21|4026.2
23:05:22|4023.73
23:05:23|4024.19
23:05:24|4024.21
23:05:25|4025.25
23:05:26|4025.25
23:05:28|4025.01
23:05:30|4026.54
23:05:31|4025.87
23:05:32|4027.57
23:05:33|4028.25
23:05:34|4029.2
23:05:35|4028.1
23:05:36|4026.96
23:05:37|4026.12
23:05:38|4026.97
23:05:39|4028.12
23:05:40|4027.93
23:05:41|4028.5
23:05:42|4028.51
23:05:43|4027.08
23:05:44|4028.53
23:05:45|4027.13
23:05:46|4028.01
23:05:46|4027.52
23:05:48|4027.91
23:05:49|4027.91
23:05:49|4027.74
23:05:50|4027.72
23:05:52|4027.72
23:05:53|4024.03
23:05:53|4024.32
23:05:54|4028.78
23:05:56|4028.99
23:05:57|4028.99
23:05:58|4029.
23:05:58|4029.86
23:06:00|4029.56
23:06:00|4028.35
23:06:02|4028.57
23:06:02|4028.58
23:06:04|4028.06
23:06:05|4028.92
23:06:06|4029.78
23:06:06|4029.05
23:06:07|4028.88
23:06:09|4028.86
23:06:10|4028.5
23:06:11|4028.86
23:06:12|4028.86
23:06:12|4029.04
23:06:13|4028.65
23:06:15|4028.62
23:06:16|4029.94
23:06:16|4029.04
23:06:17|4029.52
23:06:19|4028.36
23:06:19|4028.85
23:06:21|4029.04
23:06:22|4029.3
23:06:22|4029.3
23:06:23|4029.96
23:06:25|4029.02
23:06:25|4029.02
23:06:27|4029.01
23:06:29|4028.83
23:06:31|4028.83
23:06:31|4029.33
23:06:33|4029.33
23:06:34|4024.91
23:06:35|4026.48
23:06:36|4026.48
23:06:37|4026.49
23:06:38|4026.48
23:06:39|4026.48
23:06:40|4027.1
23:06:41|4025.58
23:06:42|4025.59
23:06:43|4026.39
23:06:44|4026.43
23:06:46|4030.75
23:06:46|4029.67
23:06:48|4029.27
23:06:48|4029.11
23:06:49|4029.67
23:06:51|4029.66
23:06:51|4029.94
23:06:53|4029.75
23:06:53|4029.48
23:06:55|4029.19
23:06:56|4029.41
23:06:56|4029.52
23:06:58|4029.49
23:06:59|4030.11
23:06:59|4029.3
23:07:00|4029.29
23:07:01|4029.51
23:07:02|4030.73
23:07:04|4030.2
23:07:04|4029.
23:07:06|4028.47
23:07:08|4029.84
23:07:09|4029.84
23:07:09|4029.84
23:07:11|4028.06
23:07:11|4028.06
23:07:12|4029.89
23:07:13|4029.07
23:07:14|4028.82
23:07:15|4028.82
23:07:17|4028.13
23:07:17|4028.13
23:07:18|4028.69
23:07:19|4028.08
23:07:20|4028.19
23:07:21|4027.22
23:07:22|4027.45
23:07:24|4027.45
23:07:24|4026.6
23:07:25|4026.94
23:07:26|4027.36
23:07:27|4027.1
23:07:30|4026.61
23:07:31|4026.27
23:07:31|4025.34
23:07:33|4025.28
23:07:34|4025.33
23:07:35|4025.34
23:07:36|4025.33
23:07:37|4025.33
23:07:38|4025.33
23:07:39|4025.34
23:07:40|4025.34
23:07:41|4026.27
23:07:42|4026.28
23:07:43|4026.27
23:07:44|4025.34
23:07:45|4025.74
23:07:46|4025.74
23:07:47|4025.69
23:07:48|4025.08
23:07:49|4024.04
23:07:50|4025.67
23:07:51|4025.14
23:07:52|4023.68
23:07:53|4024.52
23:07:54|4023.62
23:07:55|4023.39
23:07:57|4023.56
23:07:58|4023.42
23:07:59|4024.13
23:08:00|4024.16
23:08:01|4025.09
23:08:02|4026.
23:08:02|4025.84
23:08:04|4026.21
23:08:06|4025.88
23:08:07|4025.54
23:08:07|4025.78
23:08:08|4025.65
23:08:09|4026.35
23:08:10|4026.95
23:08:12|4026.41
23:08:13|4026.44
23:08:13|4026.7
23:08:14|4026.53
23:08:16|4025.87
23:08:16|4025.87
23:08:17|4025.43
23:08:18|4025.85
23:08:19|4024.99
23:08:20|4025.89
23:08:21|4025.4
23:08:22|4025.75
23:08:23|4025.78
23:08:25|4025.8
23:08:25|4025.8
23:08:26|4025.63
23:08:27|4025.83
23:08:28|4025.64
23:08:31|4025.63
23:08:32|4025.63
23:08:34|4025.64
23:08:35|4025.22
23:08:37|4024.99
23:08:38|4026.1
23:08:38|4026.1
23:08:40|4025.67
23:08:40|4025.6
23:08:43|4024.19
23:08:44|4024.
23:08:45|4024.
23:08:46|4024.01
23:08:47|4024.22
23:08:48|4024.32
23:08:49|4024.72
23:08:50|4024.91
23:08:51|4024.29
23:08:53|4024.29
23:08:53|4024.29
23:08:54|4024.29
23:08:55|4024.55
23:08:56|4023.43
23:08:57|4026.43
23:08:58|4025.16
23:08:59|4024.66
23:09:00|4024.79
23:09:01|4024.66
23:09:02|4024.66
23:09:04|4023.44
23:09:05|4023.45
23:09:06|4022.7
23:09:07|4021.98
23:09:08|4022.9
23:09:09|4023.32
23:09:10|4023.22
23:09:11|4022.53
23:09:12|4020.76
23:09:13|4022.05
23:09:14|4021.49
23:09:15|4021.53
23:09:16|4021.26
23:09:17|4021.59
23:09:18|4021.6
23:09:19|4021.59
23:09:20|4021.59
23:09:21|4022.44
23:09:22|4022.21
23:09:23|4022.62
23:09:24|4022.71
23:09:25|4022.31
23:09:27|4021.82
23:09:28|4021.91
23:09:29|4020.97
23:09:30|4021.23
23:09:30|4020.98
23:09:33|4022.58
23:09:34|4022.04
23:09:34|4022.07
23:09:36|4022.07
23:09:36|4021.61
23:09:38|4021.64
23:09:40|4022.04
23:09:40|4022.04
23:09:41|4022.03
23:09:42|4021.9
23:09:43|4021.9
23:09:44|4021.83
23:09:45|4022.72
23:09:46|4022.04
23:09:47|4022.4
23:09:48|4022.88
23:09:49|4022.88
23:09:50|4022.9
23:09:51|4022.09
23:09:53|4022.09
23:09:53|4022.03
23:09:55|4021.08
23:09:56|4020.97
23:09:56|4021.45
23:09:58|4021.45
23:09:58|4021.08
23:09:59|4021.45
23:10:01|4022.3
23:10:02|4022.09
23:10:02|4021.48
23:10:04|4021.48
23:10:04|4021.76
23:10:05|4021.11
23:10:06|4021.55
23:10:07|4021.29
23:10:08|4021.02
23:10:09|4022.42
23:10:10|4022.52
23:10:12|4022.5
23:10:12|4022.69
23:10:13|4024.54
23:10:14|4025.1
23:10:16|4025.38
23:10:17|4026.99
23:10:17|4026.94
23:10:18|4027.
23:10:20|4027.
23:10:20|4026.36
23:10:21|4027.29
23:10:23|4027.19
23:10:23|4027.1
23:10:24|4027.23
23:10:25|4026.78
23:10:27|4026.44
23:10:27|4026.77
23:10:28|4026.37
23:10:29|4027.
23:10:30|4027.33
23:10:31|4027.69
23:10:33|4028.23
23:10:34|4028.06
23:10:35|4027.18
23:10:37|4027.19
23:10:37|4027.21
23:10:39|4027.21
23:10:39|4025.67
23:10:41|4026.73
23:10:42|4025.66
23:10:43|4026.51
23:10:44|4026.51
23:10:45|4026.11
23:10:46|4026.85
23:10:47|4026.46
23:10:48|4026.06
23:10:49|4025.93
23:10:50|4025.94
23:10:51|4025.63
23:10:52|4025.56
23:10:53|4025.39
23:10:54|4024.88
23:10:55|4024.97
23:10:56|4024.55
23:10:57|4025.07
23:10:58|4025.35
23:10:59|4024.78
23:11:00|4024.98
23:11:01|4024.98
23:11:02|4024.99
23:11:03|4024.22
23:11:04|4024.
23:11:05|4023.59
23:11:06|4023.37
23:11:07|4023.36
23:11:08|4023.37
23:11:09|4023.37
23:11:10|4023.37
23:11:11|4023.57
23:11:12|4023.57
23:11:13|4023.57
23:11:14|4023.58
23:11:15|4023.76
23:11:17|4024.5
23:11:18|4025.07
23:11:19|4025.06
23:11:20|4025.06
23:11:21|4024.88
23:11:22|4024.72
23:11:23|4024.72
23:11:24|4024.63
23:11:25|4024.62
23:11:26|4025.17
23:11:27|4025.16
23:11:28|4025.16
23:11:29|4025.16
23:11:30|4025.15
23:11:31|4024.92
23:11:32|4024.93
23:11:33|4024.93
23:11:35|4024.92
23:11:37|4024.93
23:11:38|4024.93
23:11:40|4024.95
23:11:40|4023.72
23:11:41|4023.72
23:11:42|4023.79
23:11:43|4024.18
23:11:44|4024.18
23:11:45|4024.42
23:11:46|4024.43
23:11:47|4024.43
23:11:48|4024.46
23:11:49|4024.66
23:11:50|4024.93
23:11:51|4024.99
23:11:52|4024.74
23:11:53|4024.74
23:11:54|4024.91
23:11:55|4024.84
23:11:57|4025.16
23:11:58|4025.15
23:11:59|4025.16
23:12:00|4025.15
23:12:01|4023.88
23:12:02|4025.15
23:12:03|4023.62
23:12:04|4024.03
23:12:05|4024.03
23:12:06|4024.98
23:12:07|4025.17
23:12:08|4025.17
23:12:09|4025.17
23:12:10|4025.16
23:12:11|4025.17
23:12:12|4025.16
23:12:13|4025.15
23:12:14|4025.01
23:12:15|4025.1
23:12:16|4025.16
23:12:17|4028.3
23:12:18|4029.54
23:12:19|4029.53
23:12:20|4027.68
23:12:21|4028.06
23:12:22|4028.09
23:12:23|4027.74
23:12:24|4027.74
23:12:25|4028.65
23:12:26|4028.49
23:12:27|4028.14
23:12:28|4028.29
23:12:29|4029.04
23:12:30|4029.99
23:12:31|4029.53
23:12:32|4029.53
23:12:33|4029.8
23:12:35|4030.51
23:12:36|4030.95
23:12:37|4030.99
23:12:38|4030.77
23:12:39|4031.04
23:12:40|4031.05
23:12:40|4030.77
23:12:42|4030.78
23:12:43|4030.01
23:12:44|4030.05
23:12:45|4030.
23:12:46|4029.44
23:12:47|4029.08
23:12:48|4028.73
23:12:49|4029.59
23:12:50|4029.55
23:12:51|4029.56
23:12:51|4029.19
23:12:53|4029.58
23:12:54|4029.31
23:12:55|4029.62
23:12:56|4028.03
23:12:57|4028.26
23:12:58|4028.27
23:12:59|4028.08
23:13:00|4028.26
23:13:01|4028.57
23:13:02|4028.
23:13:03|4029.03
23:13:04|4029.16
23:13:05|4028.65
23:13:06|4028.65
23:13:07|4028.64
23:13:07|4028.26
23:13:08|4027.45
23:13:09|4027.46
23:13:10|4027.95
23:13:12|4026.63
23:13:13|4026.82
23:13:14|4026.32
23:13:14|4026.35
23:13:16|4026.81
23:13:16|4028.12
23:13:18|4028.45
23:13:18|4027.38
23:13:19|4027.85
23:13:21|4027.85
23:13:21|4027.85
23:13:23|4027.85
23:13:24|4027.85
23:13:25|4028.82
23:13:26|4028.72
23:13:27|4028.09
23:13:27|4028.72
23:13:29|4028.53
23:13:30|4028.53
23:13:31|4028.52
23:13:31|4027.11
23:13:33|4027.09
23:13:33|4027.09
23:13:36|4027.57
23:13:36|4027.56
23:13:38|4027.56
23:13:39|4027.56
23:13:39|4028.36
23:13:41|4028.36
23:13:42|4028.37
23:13:43|4028.37
23:13:45|4028.29
23:13:45|4028.23
23:13:46|4028.23
23:13:47|4028.
23:13:48|4028.01
23:13:49|4028.51
23:13:50|4028.81
23:13:51|4029.
23:13:52|4029.17
23:13:53|4028.42
23:13:54|4028.42
23:13:55|4028.63
23:13:56|4028.63
23:13:57|4028.62
23:13:58|4027.57
23:13:59|4027.64
23:14:00|4027.44
23:14:01|4028.21
23:14:02|4028.21
23:14:03|4028.21
23:14:04|4026.
23:14:05|4024.84
23:14:07|4023.58
23:14:08|4024.98
23:14:09|4025.37
23:14:10|4025.64
23:14:11|4025.65
23:14:12|4025.65
23:14:13|4025.64
23:14:14|4025.65
23:14:15|4025.64
23:14:16|4025.36
23:14:17|4025.36
23:14:18|4025.36
23:14:19|4025.36
23:14:20|4025.36
23:14:21|4025.36
23:14:22|4025.35
23:14:23|4025.36
23:14:24|4025.
23:14:25|4024.08
23:14:26|4024.07
23:14:27|4023.62
23:14:28|4023.65
23:14:29|4024.09
23:14:30|4024.26
23:14:31|4024.
23:14:32|4023.15
23:14:33|4022.31
23:14:34|4021.12
23:14:35|4023.05
23:14:37|4023.08
23:14:39|4023.14
23:14:41|4024.14
23:14:41|4024.14
23:14:42|4023.8
23:14:43|4023.77
23:14:45|4022.95
23:14:45|4023.13
23:14:46|4023.14
23:14:47|4023.14
23:14:48|4023.14
23:14:50|4023.23
23:14:50|4023.77
23:14:51|4023.14
23:14:53|4023.14
23:14:53|4023.14
23:14:55|4023.13
23:14:55|4023.13
23:14:57|4022.95
23:14:57|4023.14
23:14:58|4023.14
23:15:00|4023.14
23:15:01|4023.14
23:15:02|4021.15
23:15:03|4021.15
23:15:03|4022.37
23:15:05|4022.37
23:15:06|4022.38
23:15:06|4021.68
23:15:08|4022.02
23:15:09|4021.78
23:15:09|4021.68
23:15:10|4021.86
23:15:12|4021.85
23:15:12|4022.27
23:15:14|4021.94
23:15:15|4022.35
23:15:15|4022.62
23:15:17|4022.27
23:15:17|4022.4
23:15:19|4022.4
23:15:19|4021.85
23:15:20|4021.65
23:15:21|4021.66
23:15:22|4021.9
23:15:24|4020.43
23:15:24|4020.9
23:15:25|4020.99
23:15:26|4020.99
23:15:28|4020.99
23:15:29|4019.81
23:15:29|4018.88
23:15:31|4019.47
23:15:31|4019.75
23:15:33|4019.71
23:15:33|4020.56
23:15:35|4020.29
23:15:35|4020.29
23:15:37|4020.29
23:15:39|4020.5
23:15:41|4020.55
23:15:43|4020.56
23:15:43|4020.56
23:15:44|4020.55
23:15:45|4020.55
23:15:46|4020.51
23:15:47|4020.5
23:15:48|4020.31
23:15:49|4020.31
23:15:50|4020.3
23:15:51|4020.31
23:15:52|4020.49
23:15:53|4020.5
23:15:54|4020.49
23:15:55|4020.5
23:15:57|4020.49
23:15:58|4020.5
23:16:00|4020.5
23:16:01|4022.74
23:16:01|4020.91
23:16:03|4021.31
23:16:04|4021.2
23:16:05|4021.2
23:16:05|4021.23
23:16:07|4021.22
23:16:08|4021.22
23:16:09|4021.99
23:16:11|4021.67
23:16:11|4021.62
23:16:12|4022.
23:16:14|4022.
23:16:15|4021.65
23:16:15|4022.19
23:16:16|4022.15
23:16:18|4022.18
23:16:18|4022.24
23:16:21|4021.95
23:16:21|4021.97
23:16:22|4021.97
23:16:23|4021.74
23:16:24|4021.96
23:16:25|4021.71
23:16:26|4019.12
23:16:27|4019.22
23:16:28|4021.18
23:16:29|4020.93
23:16:30|4020.94
23:16:31|4020.93
23:16:32|4020.93
23:16:33|4020.93
23:16:34|4019.67
23:16:35|4019.66
23:16:36|4020.23
23:16:38|4020.98
23:16:40|4021.94
23:16:41|4021.93
23:16:43|4021.69
23:16:45|4021.71
23:16:45|4021.38
23:16:47|4021.38
23:16:47|4021.7
23:16:48|4021.7
23:16:49|4021.39
23:16:50|4021.39
23:16:52|4021.39
23:16:53|4021.71
23:16:54|4021.7
23:16:55|4021.7
23:16:56|4021.71
23:16:57|4021.71
23:16:58|4021.95
23:16:59|4021.95
23:17:00|4021.99
23:17:01|4021.99
23:17:02|4021.99
23:17:03|4021.84
23:17:04|4021.89
23:17:05|4021.99
23:17:06|4021.99
23:17:07|4021.99
23:17:08|4021.99
23:17:09|4021.99
23:17:10|4021.99
23:17:11|4023.91
23:17:12|4023.91
23:17:13|4023.9
23:17:14|4021.9
23:17:15|4021.91
23:17:16|4022.69
23:17:17|4022.7
23:17:18|4022.6
23:17:19|4023.15
23:17:20|4024.33
23:17:21|4024.99
23:17:22|4024.05
23:17:23|4024.05
23:17:24|4024.29
23:17:25|4024.29
23:17:26|4023.02
23:17:27|4022.44
23:17:28|4022.44
23:17:29|4022.68
23:17:30|4022.54
23:17:31|4022.84
23:17:32|4022.83
23:17:33|4022.85
23:17:34|4023.48
23:17:35|4023.48
23:17:36|4022.71
23:17:37|4022.71
23:17:38|4022.71
23:17:39|4022.71
23:17:40|4023.22
23:17:42|4023.23
23:17:43|4023.22
23:17:44|4022.03
23:17:45|4022.13
23:17:46|4022.58
23:17:47|4022.81
23:17:48|4022.81
23:17:49|4022.32
23:17:49|4022.06
23:17:51|4022.44
23:17:51|4022.44
23:17:53|4022.43
23:17:54|4022.5
23:17:54|4022.12
23:17:56|4021.39
23:17:56|4021.38
23:17:58|4021.38
23:17:58|4021.9
23:18:00|4021.93
23:18:01|4021.07
23:18:02|4020.4
23:18:03|4020.31
23:18:04|4020.3
23:18:05|4019.31
23:18:06|4018.
23:18:07|4019.3
23:18:08|4018.32
23:18:08|4019.24
23:18:10|4019.19
23:18:11|4020.3
23:18:11|4020.99
23:18:13|4020.99
23:18:13|4021.
23:18:14|4020.99
23:18:15|4020.54
23:18:17|4020.62
23:18:17|4020.6
23:18:19|4020.6
23:18:20|4019.9
23:18:21|4020.11
23:18:21|4019.63
23:18:23|4019.54
23:18:23|4019.01
23:18:25|4019.02
23:18:26|4018.22
23:18:27|4018.2
23:18:28|4015.7
23:18:29|4016.03
23:18:29|4015.74
23:18:31|4016.13
23:18:32|4016.13
23:18:33|4017.22
23:18:34|4017.48
23:18:34|4017.38
23:18:36|4017.38
23:18:36|4016.67
23:18:38|4016.89
23:18:39|4016.89
23:18:41|4016.88
23:18:43|4016.88
23:18:44|4016.1
23:18:45|4016.09
23:18:46|4016.09
23:18:47|4016.1
23:18:48|4016.09
23:18:49|4016.1
23:18:51|4016.1
23:18:52|4014.59
23:18:54|4014.35
23:18:56|4015.21
23:18:57|4015.43
23:18:58|4014.86
23:18:59|4015.41
23:19:00|4015.36
23:19:01|4015.15
23:19:02|4015.16
23:19:03|4015.37
23:19:04|4015.13
23:19:05|4015.14
23:19:06|4014.94
23:19:07|4014.54
23:19:08|4014.43
23:19:09|4014.52
23:19:10|4014.52
23:19:11|4014.48
23:19:12|4014.48
23:19:13|4014.72
23:19:14|4014.11
23:19:15|4011.92
23:19:16|4011.83
23:19:17|4012.66
23:19:18|4012.84
23:19:19|4012.84
23:19:20|4012.85
23:19:22|4012.84
23:19:22|4012.88
23:19:23|4012.39
23:19:24|4012.9
23:19:25|4013.16
23:19:26|4012.58
23:19:27|4012.6
23:19:28|4012.84
23:19:29|4013.1
23:19:30|4013.1
23:19:32|4013.11
23:19:33|4012.28
23:19:34|4012.38
23:19:35|4012.39
23:19:36|4012.41
23:19:37|4012.8
23:19:38|4012.23
23:19:39|4012.23
23:19:40|4011.84
23:19:42|4012.37
23:19:42|4012.25
23:19:45|4012.22
23:19:46|4012.22
23:19:46|4011.7
23:19:47|4011.85
23:19:48|4012.38
23:19:49|4012.2
23:19:51|4012.87
23:19:52|4012.86
23:19:53|4012.56
23:19:54|4012.25
23:19:55|4012.39
23:19:56|4012.28
23:19:57|4012.38
23:19:58|4011.5
23:19:59|4011.5
23:20:00|4011.72
23:20:01|4012.15
23:20:02|4011.7
23:20:03|4011.17
23:20:04|4011.5
23:20:05|4011.51
23:20:06|4011.41
23:20:07|4010.67
23:20:08|4011.01
23:20:09|4012.27
23:20:10|4012.02
23:20:11|4012.27
23:20:12|4012.39
23:20:13|4012.63
23:20:14|4012.63
23:20:15|4014.
23:20:16|4013.8
23:20:17|4012.72
23:20:18|4012.39
23:20:19|4013.24
23:20:20|4014.31
23:20:21|4014.24
23:20:22|4013.5
23:20:23|4013.23
23:20:24|4013.22
23:20:25|4013.23
23:20:26|4013.22
23:20:27|4014.08
23:20:28|4014.47
23:20:29|4014.48
23:20:30|4014.09
23:20:31|4014.4
23:20:32|4014.52
23:20:33|4014.8
23:20:34|4014.56
23:20:35|4014.7
23:20:36|4014.78
23:20:37|4014.82
23:20:38|4014.75
23:20:39|4014.31
23:20:40|4015.26
23:20:42|4015.16
23:20:44|4015.29
23:20:46|4015.38
23:20:48|4014.65
23:20:49|4014.65
23:20:49|4014.69
23:20:50|4015.44
23:20:52|4016.48
23:20:53|4016.47
23:20:54|4016.97
23:20:55|4015.82
23:20:56|4015.82
23:20:57|4015.82
23:20:58|4015.81
23:20:59|4015.82
23:21:01|4015.81
23:21:01|4015.01
23:21:02|4015.01
23:21:03|4015.32
23:21:04|4015.08
23:21:05|4015.32
23:21:06|4015.31
23:21:07|4015.32
23:21:08|4015.31
23:21:09|4015.33
23:21:10|4015.79
23:21:11|4015.82
23:21:12|4016.54
23:21:13|4016.53
23:21:14|4016.53
23:21:15|4016.53
23:21:16|4016.75
23:21:18|4016.75
23:21:18|4016.47
23:21:19|4016.98
23:21:20|4015.8
23:21:21|4015.75
23:21:22|4015.55
23:21:23|4015.33
23:21:24|4015.5
23:21:26|4016.87
23:21:27|4016.29
23:21:28|4016.86
23:21:29|4017.86
23:21:30|4018.56
23:21:31|4019.14
23:21:32|4018.23
23:21:34|4019.15
23:21:34|4019.2
23:21:35|4018.28
23:21:37|4018.28
23:21:38|4018.53
23:21:38|4018.53
23:21:39|4018.76
23:21:41|4019.43
23:21:42|4019.12
23:21:44|4019.06
23:21:45|4018.54
23:21:46|4018.54
23:21:47|4018.58
23:21:47|4018.58
23:21:48|4019.14
23:21:49|4018.88
23:21:51|4018.92
23:21:51|4018.54
23:21:53|4018.54
23:21:54|4018.89
23:21:54|4019.01
23:21:55|4019.04
23:21:56|4019.07
23:21:57|4019.3
23:21:59|4019.65
23:22:01|4019.68
23:22:01|4020.12
23:22:02|4019.58
23:22:03|4019.56
23:22:05|4019.56
23:22:05|4019.82
23:22:07|4018.82
23:22:07|4019.31
23:22:08|4018.91
23:22:10|4018.92
23:22:10|4018.92
23:22:11|4019.3
23:22:12|4019.67
23:22:13|4019.67
23:22:14|4019.36
23:22:15|4019.92
23:22:16|4020.
23:22:17|4020.54
23:22:18|4020.68
23:22:19|4020.68
23:22:20|4020.68
23:22:22|4020.98
23:22:22|4020.99
23:22:23|4021.
23:22:24|4021.34
23:22:25|4020.99
23:22:26|4021.23
23:22:27|4019.84
23:22:28|4020.23
23:22:29|4020.34
23:22:30|4020.36
23:22:31|4020.17
23:22:32|4020.76
23:22:33|4020.21
23:22:34|4020.
23:22:35|4020.
23:22:36|4020.01
23:22:37|4020.01
23:22:38|4020.01
23:22:39|4019.92
23:22:40|4019.15
23:22:41|4018.95
23:22:42|4018.95
23:22:44|4018.78
23:22:46|4016.87
23:22:47|4016.87
23:22:49|4017.91
23:22:49|4018.71
23:22:51|4018.9
23:22:53|4018.39
23:22:54|4018.34
23:22:55|4018.46
23:22:56|4018.59
23:22:57|4017.89
23:22:58|4017.98
23:22:59|4018.28
23:23:00|4018.37
23:23:01|4018.36
23:23:02|4018.39
23:23:03|4018.94
23:23:04|4017.99
23:23:05|4018.68
23:23:06|4018.68
23:23:07|4019.02
23:23:08|4019.06
23:23:09|4018.61
23:23:10|4018.61
23:23:12|4018.58
23:23:13|4018.31
23:23:14|4017.85
23:23:15|4016.91
23:23:15|4016.91
23:23:17|4017.67
23:23:17|4017.88
23:23:19|4018.68
23:23:20|4018.68
23:23:21|4017.61
23:23:21|4018.
23:23:23|4018.
23:23:24|4017.57
23:23:25|4017.57
23:23:26|4017.07
23:23:27|4017.07
23:23:28|4016.91
23:23:29|4016.72
23:23:29|4015.61
23:23:31|4015.62
23:23:32|4015.61
23:23:33|4015.11
23:23:33|4015.11
23:23:35|4015.11
23:23:36|4015.02
23:23:37|4015.01
23:23:38|4014.18
23:23:39|4014.18
23:23:40|4013.76
23:23:41|4014.4
23:23:41|4014.4
23:23:43|4014.31
23:23:44|4015.11
23:23:46|4016.38
23:23:47|4016.18
23:23:49|4016.55
23:23:49|4016.56
23:23:50|4016.56
23:23:52|4015.61
23:23:52|4016.27
23:23:54|4016.27
23:23:55|4016.39
23:23:55|4015.25
23:23:56|4015.26
23:23:58|4015.06
23:23:58|4015.06
23:23:59|4014.44
23:24:01|4013.51
23:24:02|4014.39
23:24:03|4014.39
23:24:04|4013.99
23:24:04|4013.99
23:24:05|4013.99
23:24:08|4014.17
23:24:08|4014.17
23:24:09|4014.18
23:24:10|4013.82
23:24:11|4013.19
23:24:12|4013.19
23:24:13|4013.37
23:24:14|4013.38
23:24:16|4013.38
23:24:16|4013.38
23:24:17|4013.38
23:24:18|4013.38
23:24:19|4013.21
23:24:20|4013.2
23:24:21|4013.19
23:24:22|4013.2
23:24:23|4013.19
23:24:24|4012.62
23:24:25|4011.45
23:24:26|4011.46
23:24:27|4011.55
23:24:28|4011.54
23:24:29|4011.47
23:24:30|4011.47
23:24:31|4011.47
23:24:32|4011.47
23:24:33|4011.47
23:24:34|4011.46
23:24:35|4011.47
23:24:36|4011.46
23:24:37|4011.47
23:24:38|4012.
23:24:39|4011.57
23:24:40|4010.52
23:24:41|4010.01
23:24:42|4011.15
23:24:43|4011.18
23:24:44|4010.16
23:24:46|4010.54
23:24:48|4010.44
23:24:50|4010.43
23:24:51|4011.14
23:24:52|4011.15
23:24:52|4010.7
23:24:54|4010.1
23:24:55|4010.68
23:24:56|4011.36
23:24:57|4011.46
23:24:59|4011.47
23:24:59|4011.48
23:25:01|4011.13
23:25:02|4011.
23:25:04|4010.72
23:25:05|4010.24
23:25:06|4009.3
23:25:07|4009.3
23:25:07|4009.3
23:25:08|4009.3
23:25:10|4009.8
23:25:11|4009.5
23:25:12|4009.25
23:25:13|4009.26
23:25:13|4009.26
23:25:15|4009.3
23:25:16|4009.3
23:25:17|4010.19
23:25:18|4009.85
23:25:19|4010.2
23:25:19|4010.12
23:25:21|4010.13
23:25:22|4010.2
23:25:23|4011.12
23:25:23|4011.13
23:25:25|4012.76
23:25:26|4012.8
23:25:27|4012.81
23:25:28|4013.16
23:25:29|4012.71
23:25:30|4012.42
23:25:31|4012.23
23:25:32|4011.91
23:25:33|4011.07
23:25:34|4010.3
23:25:35|4010.32
23:25:36|4010.69
23:25:37|4010.74
23:25:38|4009.95
23:25:39|4010.04
23:25:39|4010.11
23:25:41|4010.21
23:25:42|4010.39
23:25:43|4011.07
23:25:44|4009.83
23:25:45|4010.78
23:25:46|4010.77
23:25:48|4010.55
23:25:48|4010.67
23:25:51|4010.69
23:25:52|4010.69
23:25:53|4010.69
23:25:54|4011.21
23:25:55|4011.71
23:25:56|4011.69
23:25:57|4011.53
23:25:58|4011.52
23:25:59|4011.56
23:26:00|4011.55
23:26:01|4012.08
23:26:02|4013.19
23:26:03|4013.98
23:26:04|4013.98
23:26:06|4013.97
23:26:08|4013.98
23:26:09|4014.46
23:26:10|4014.99
23:26:11|4014.23
23:26:11|4014.47
23:26:12|4014.47
23:26:13|4014.25
23:26:15|4014.86
23:26:15|4014.87
23:26:16|4014.91
23:26:17|4013.87
23:26:18|4013.32
23:26:20|4013.32
23:26:21|4013.31
23:26:22|4013.31
23:26:22|4013.32
23:26:23|4013.74
23:26:24|4013.34
23:26:25|4013.02
23:26:27|4012.28
23:26:27|4012.35
23:26:28|4013.36
23:26:29|4013.3
23:26:30|4013.3
23:26:31|4013.3
23:26:33|4013.3
23:26:33|4013.31
23:26:34|4014.41
23:26:35|4014.47
23:26:36|4014.46
23:26:37|4014.46
23:26:38|4014.45
23:26:40|4014.44
23:26:40|4014.23
23:26:41|4014.24
23:26:42|4014.24
23:26:44|4014.24
23:26:44|4013.33
23:26:45|4013.32
23:26:46|4013.37
23:26:49|4013.67
23:26:49|4014.45
23:26:51|4014.99
23:26:52|4014.99
23:26:53|4014.97
23:26:54|4014.97
23:26:55|4013.54
23:26:56|4013.54
23:26:57|4013.54
23:26:58|4013.53
23:26:59|4013.32
23:27:00|4013.97
23:27:01|4013.97
23:27:02|4013.97
23:27:03|4014.45
23:27:04|4014.47
23:27:05|4014.94
23:27:06|4014.94
23:27:08|4014.67
23:27:09|4014.96
23:27:10|4014.84
23:27:11|4014.83
23:27:12|4016.08
23:27:13|4016.27
23:27:13|4017.
23:27:16|4017.64
23:27:17|4017.98
23:27:18|4017.98
23:27:18|4018.04
23:27:19|4018.38
23:27:20|4018.39
23:27:21|4018.4
23:27:22|4018.4
23:27:23|4018.37
23:27:24|4018.37
23:27:25|4018.88
23:27:26|4019.
23:27:27|4019.01
23:27:28|4019.35
23:27:29|4019.28
23:27:30|4019.35
23:27:31|4019.35
23:27:32|4019.46
23:27:33|4019.05
23:27:36|4019.57
23:27:36|4018.4
23:27:37|4018.4
23:27:38|4018.24
23:27:39|4018.04
23:27:40|4018.57
23:27:41|4018.57
23:27:42|4018.57
23:27:43|4018.57
23:27:44|4018.07
23:27:45|4018.39
23:27:46|4018.6
23:27:47|4018.95
23:27:49|4018.75
23:27:50|4018.98
23:27:51|4018.93
23:27:52|4018.71
23:27:53|4018.73
23:27:54|4018.73
23:27:56|4018.76
23:27:57|4018.76
23:27:58|4018.87
23:27:59|4018.87
23:28:00|4018.93
23:28:01|4018.87
23:28:02|4017.14
23:28:04|4017.39
23:28:05|4018.09
23:28:05|4018.16
23:28:07|4017.93
23:28:08|4018.11
23:28:09|4018.11
23:28:10|4018.14
23:28:11|4018.48
23:28:12|4018.48
23:28:12|4018.99
23:28:14|4018.8
23:28:15|4018.12
23:28:16|4018.11
23:28:17|4018.12
23:28:18|4018.12
23:28:19|4016.09
23:28:21|4015.49
23:28:21|4016.43
23:28:23|4016.43
23:28:24|4017.
23:28:25|4016.57
23:28:26|4015.79
23:28:27|4015.73
23:28:28|4016.48
23:28:29|4015.44
23:28:29|4016.18
23:28:31|4016.71
23:28:32|4016.71
23:28:32|4016.71
23:28:34|4016.71
23:28:34|4016.71
23:28:36|4016.33
23:28:37|4015.49
23:28:38|4015.49
23:28:40|4015.02
23:28:40|4015.12
23:28:41|4015.02
23:28:42|4015.
23:28:44|4015.
23:28:45|4015.01
23:28:45|4015.01
23:28:46|4015.31
23:28:47|4015.02
23:28:48|4015.02
23:28:50|4013.36
23:28:52|4013.35
23:28:53|4013.36
23:28:54|4014.
23:28:55|4014.01
23:28:56|4014.64
23:28:57|4014.19
23:28:58|4015.05
23:28:59|4014.97
23:29:00|4015.49
23:29:01|4015.32
23:29:02|4015.32
23:29:03|4014.66
23:29:04|4015.09
23:29:05|4015.1
23:29:06|4014.67
23:29:07|4015.02
23:29:08|4015.03
23:29:09|4015.03
23:29:10|4015.13
23:29:11|4015.14
23:29:12|4015.17
23:29:13|4015.51
23:29:14|4015.64
23:29:15|4015.94
23:29:16|4016.84
23:29:17|4016.08
23:29:18|4016.05
23:29:19|4015.01
23:29:20|4015.81
23:29:21|4015.68
23:29:22|4015.19
23:29:23|4015.19
23:29:24|4015.19
23:29:25|4014.57
23:29:26|4014.55
23:29:27|4014.8
23:29:28|4014.8
23:29:29|4015.05
23:29:30|4015.14
23:29:31|4015.24
23:29:32|4015.24
23:29:33|4015.23
23:29:34|4015.23
23:29:35|4015.23
23:29:36|4014.97
23:29:37|4015.
23:29:38|4014.74
23:29:39|4014.73
23:29:40|4014.74
23:29:41|4013.34
23:29:42|4013.34
23:29:43|4013.33
23:29:44|4013.33
23:29:45|4013.33
23:29:46|4013.33
23:29:47|4013.33
23:29:48|4013.51
23:29:49|4013.51
23:29:50|4013.54
23:29:52|4013.53
23:29:53|4013.53
23:29:54|4013.53
23:29:55|4012.71
23:29:55|4012.4
23:29:57|4012.48
23:29:58|4012.7
23:29:59|4012.29
23:30:00|4012.51
23:30:01|4012.71
23:30:02|4014.37
23:30:03|4015.99
23:30:03|4015.99
23:30:05|4013.61
23:30:05|4013.43
23:30:07|4014.21
23:30:08|4014.54
23:30:09|4013.95
23:30:10|4014.
23:30:11|4014.5
23:30:12|4015.31
23:30:13|4015.31
23:30:14|4015.3
23:30:15|4016.19
23:30:16|4016.29
23:30:17|4016.36
23:30:18|4016.53
23:30:19|4016.86
23:30:20|4017.43
23:30:21|4017.42
23:30:22|4016.79
23:30:23|4016.74
23:30:24|4016.22
23:30:25|4016.51
23:30:26|4016.12
23:30:27|4016.16
23:30:28|4015.57
23:30:29|4014.88
23:30:30|4015.11
23:30:31|4015.11
23:30:32|4014.89
23:30:33|4014.46
23:30:34|4014.9
23:30:35|4014.89
23:30:36|4014.89
23:30:37|4014.01
23:30:38|4014.
23:30:39|4014.
23:30:40|4014.01
23:30:41|4013.81
23:30:42|4013.97
23:30:43|4013.65
23:30:44|4014.15
23:30:45|4014.16
23:30:46|4014.37
23:30:47|4016.04
23:30:48|4015.98
23:30:49|4015.95
23:30:50|4015.95
23:30:51|4015.85
23:30:53|4015.26
23:30:53|4015.11
23:30:56|4015.12
23:30:56|4015.11
23:30:57|4015.56
23:30:58|4014.86
23:31:00|4014.84
23:31:01|4014.84
23:31:01|4014.98
23:31:02|4014.43
23:31:03|4014.69
23:31:04|4014.41
23:31:05|4014.07
23:31:06|4014.06
23:31:07|4014.07
23:31:08|4014.07
23:31:09|4013.98
23:31:11|4013.98
23:31:12|4013.88
23:31:12|4014.
23:31:14|4014.84
23:31:15|4014.84
23:31:15|4014.99
23:31:16|4015.02
23:31:17|4014.88
23:31:19|4014.88
23:31:20|4014.57
23:31:20|4014.21
23:31:22|4014.07
23:31:22|4014.07
23:31:23|4014.07
23:31:25|4013.84
23:31:25|4013.85
23:31:26|4013.15
23:31:27|4013.15
23:31:28|4012.7
23:31:29|4012.7
23:31:31|4012.96
23:31:31|4013.38
23:31:32|4012.21
23:31:33|4010.51
23:31:35|4011.24
23:31:36|4010.66
23:31:36|4011.24
23:31:37|4010.74
23:31:39|4012.37
23:31:39|4011.74
23:31:41|4011.73
23:31:42|4011.73
23:31:42|4011.73
23:31:44|4011.61
23:31:45|4011.42
23:31:45|4011.61
23:31:46|4011.71
23:31:48|4011.69
23:31:48|4011.42
23:31:49|4011.41
23:31:50|4011.42
23:31:51|4011.41
23:31:54|4011.42
23:31:55|4011.5
23:31:57|4012.76
23:31:58|4013.13
23:31:59|4012.77
23:32:01|4013.01
23:32:02|4012.77
23:32:04|4013.14
23:32:04|4012.51
23:32:05|4013.1
23:32:06|4012.72
23:32:07|4012.72
23:32:08|4013.06
23:32:09|4011.54
23:32:10|4012.01
23:32:11|4010.81
23:32:12|4010.86
23:32:14|4010.9
23:32:14|4010.89
23:32:15|4011.23
23:32:16|4011.62
23:32:17|4010.48
23:32:18|4010.49
23:32:19|4010.49
23:32:20|4011.14
23:32:21|4011.25
23:32:22|4011.24
23:32:23|4010.75
23:32:24|4010.75
23:32:25|4011.07
23:32:26|4011.07
23:32:27|4011.06
23:32:28|4011.06
23:32:29|4010.81
23:32:30|4010.81
23:32:31|4010.81
23:32:32|4011.07
23:32:33|4011.07
23:32:34|4011.06
23:32:35|4011.06
23:32:36|4011.42
23:32:37|4011.69
23:32:38|4011.68
23:32:39|4011.69
23:32:40|4011.76
23:32:41|4011.76
23:32:42|4011.76
23:32:43|4012.7
23:32:44|4011.77
23:32:45|4011.88
23:32:46|4013.15
23:32:47|4013.15
23:32:48|4013.15
23:32:49|4012.26
23:32:50|4011.59
23:32:51|4011.59
23:32:52|4012.74
23:32:53|4012.23
23:32:55|4012.47
23:32:56|4012.58
23:32:57|4012.58
23:32:58|4012.36
23:32:59|4011.62
23:33:00|4012.6
23:33:01|4012.58
23:33:02|4012.59
23:33:04|4013.64
23:33:05|4013.95
23:33:05|4013.93
23:33:07|4013.93
23:33:08|4013.68
23:33:09|4013.14
23:33:10|4012.63
23:33:11|4012.23
23:33:12|4012.4
23:33:13|4012.34
23:33:14|4012.04
23:33:15|4012.04
23:33:15|4012.05
23:33:17|4012.15
23:33:17|4012.08
23:33:19|4011.58
23:33:20|4011.41
23:33:20|4011.31
23:33:22|4011.31
23:33:22|4011.01
23:33:24|4011.3
23:33:24|4010.38
23:33:25|4010.77
23:33:26|4010.77
23:33:28|4011.01
23:33:28|4010.2
23:33:30|4010.01
23:33:31|4010.01
23:33:32|4010.
23:33:32|4010.
23:33:34|4010.31
23:33:35|4010.1
23:33:36|4009.33
23:33:37|4009.12
23:33:38|4008.8
23:33:39|4008.66
23:33:40|4009.42
23:33:41|4010.31
23:33:42|4009.91
23:33:43|4008.46
23:33:44|4008.18
23:33:45|4008.51
23:33:46|4008.51
23:33:46|4008.19
23:33:47|4008.2
23:33:49|4008.2
23:33:49|4008.46
23:33:50|4008.48
23:33:52|4008.46
23:33:52|4008.55
23:33:54|4008.46
23:33:56|4008.69
23:33:57|4004.32
23:33:59|4003.8
23:34:00|4004.14
23:34:01|4005.72
23:34:02|4006.28
23:34:03|4005.72
23:34:04|4005.44
23:34:05|4005.39
23:34:06|4005.71
23:34:07|4006.08
23:34:08|4005.95
23:34:09|4006.23
23:34:10|4006.
23:34:11|4005.99
23:34:13|4006.
23:34:13|4005.
23:34:15|4005.
23:34:15|4004.99
23:34:17|4004.98
23:34:18|4005.7
23:34:20|4005.61
23:34:21|4004.88
23:34:22|4005.49
23:34:23|4005.49
23:34:24|4005.49
23:34:25|4005.48
23:34:25|4005.48
23:34:27|4004.49
23:34:27|4004.5
23:34:29|4004.5
23:34:30|4004.49
23:34:31|4004.51
23:34:32|4004.97
23:34:33|4004.96
23:34:34|4004.97
23:34:35|4004.97
23:34:35|4004.49
23:34:36|4004.5
23:34:38|4004.5
23:34:39|4006.14
23:34:40|4006.29
23:34:41|4006.3
23:34:41|4006.3
23:34:43|4006.29
23:34:44|4006.49
23:34:45|4007.45
23:34:45|4006.22
23:34:47|4006.43
23:34:48|4006.43
23:34:49|4006.31
23:34:49|4006.41
23:34:50|4006.41
23:34:52|4006.41
23:34:53|4006.19
23:34:53|4006.43
23:34:55|4006.42
23:34:57|4006.44
23:34:58|4006.44
23:34:59|4006.48
23:35:00|4007.46
23:35:01|4004.79
23:35:02|4004.81
23:35:03|4004.99
23:35:05|4005.05
23:35:06|4005.54
23:35:06|4005.17
23:35:08|4005.
23:35:09|4005.01
23:35:10|4005.01
23:35:11|4005.01
23:35:11|4005.01
23:35:13|4005.
23:35:14|4005.
23:35:15|4005.58
23:35:15|4005.83
23:35:17|4005.83
23:35:18|4005.29
23:35:18|4005.18
23:35:20|4005.17
23:35:20|4005.18
23:35:22|4005.18
23:35:23|4005.02
23:35:23|4005.02
23:35:25|4005.
23:35:26|4005.
23:35:27|4005.
23:35:27|4005.01
23:35:29|4005.02
23:35:29|4005.05
23:35:31|4005.52
23:35:31|4005.52
23:35:33|4005.43
23:35:34|4005.51
23:35:35|4005.17
23:35:36|4005.18
23:35:37|4005.18
23:35:38|4004.43
23:35:38|4004.
23:35:39|4004.42
23:35:41|4004.69
23:35:42|4004.83
23:35:43|4004.82
23:35:44|4004.24
23:35:45|4004.23
23:35:45|4004.5
23:35:47|4004.45
23:35:48|4004.53
23:35:48|4005.51
23:35:49|4005.53
23:35:50|4005.79
23:35:51|4005.79
23:35:52|4005.56
23:35:54|4005.44
23:35:55|4005.44
23:35:56|4005.44
23:35:58|4005.73
23:35:59|4005.73
23:36:01|4005.44
23:36:02|4005.44
23:36:03|4005.45
23:36:04|4005.45
23:36:05|4005.44
23:36:06|4005.47
23:36:07|4005.46
23:36:08|4005.87
23:36:09|4005.49
23:36:10|4005.48
23:36:11|4006.42
23:36:12|4006.43
23:36:13|4006.43
23:36:14|4006.43
23:36:15|4007.59
23:36:16|4007.59
23:36:17|4007.6
23:36:18|4007.6
23:36:19|4007.59
23:36:20|4007.55
23:36:21|4008.97
23:36:22|4009.04
23:36:23|4008.55
23:36:24|4008.54
23:36:25|4008.55
23:36:26|4009.46
23:36:27|4009.03
23:36:28|4009.
23:36:29|4009.01
23:36:30|4009.01
23:36:31|4009.01
23:36:32|4009.
23:36:33|4009.01
23:36:34|4009.01
23:36:35|4009.02
23:36:36|4009.02
23:36:37|4009.74
23:36:38|4009.75
23:36:39|4009.43
23:36:40|4009.86
23:36:41|4009.87
23:36:42|4009.87
23:36:43|4010.49
23:36:44|4010.5
23:36:45|4010.57
23:36:46|4011.54
23:36:47|4011.63
23:36:48|4011.63
23:36:49|4011.39
23:36:50|4011.55
23:36:51|4011.54
23:36:52|4010.17
23:36:53|4009.97
23:36:54|4009.91
23:36:55|4009.88
23:36:56|4009.88
23:36:57|4009.88
23:36:58|4009.9
23:36:59|4009.9
23:37:01|4009.88
23:37:02|4009.78
23:37:03|4009.02
23:37:04|4009.01
23:37:06|4008.81
23:37:07|4008.82
23:37:08|4008.82
23:37:09|4008.82
23:37:09|4008.81
23:37:11|4008.92
23:37:12|4008.87
23:37:12|4009.03
23:37:13|4009.42
23:37:15|4009.66
23:37:15|4009.65
23:37:17|4009.65
23:37:18|4010.83
23:37:19|4011.55
23:37:19|4011.69
23:37:21|4012.
23:37:22|4012.57
23:37:22|4012.57
23:37:24|4012.61
23:37:24|4012.99
23:37:25|4012.99
23:37:26|4012.99
23:37:27|4013.18
23:37:28|4013.68
23:37:31|4013.68
23:37:31|4013.54
23:37:32|4014.14
23:37:33|4014.57
23:37:35|4014.36
23:37:36|4014.36
23:37:37|4013.99
23:37:38|4014.
23:37:39|4014.
23:37:40|4014.
23:37:41|4013.99
23:37:42|4013.26
23:37:43|4013.9
23:37:44|4014.03
23:37:45|4014.03
23:37:46|4014.01
23:37:47|4014.01
23:37:48|4014.04
23:37:49|4014.68
23:37:50|4014.67
23:37:51|4014.67
23:37:52|4014.24
23:37:53|4013.74
23:37:54|4014.17
23:37:55|4014.17
23:37:56|4014.18
23:37:57|4014.17
23:37:58|4014.3
23:38:00|4014.57
23:38:02|4013.01
23:38:04|4012.97
23:38:04|4012.69
23:38:05|4012.79
23:38:07|4012.98
23:38:07|4012.98
23:38:09|4012.75
23:38:09|4012.75
23:38:10|4012.99
23:38:11|4013.44
23:38:12|4013.36
23:38:13|4013.12
23:38:14|4013.36
23:38:15|4013.35
23:38:16|4013.17
23:38:17|4013.16
23:38:18|4013.16
23:38:19|4013.17
23:38:20|4013.16
23:38:21|4012.67
23:38:22|4012.71
23:38:23|4012.71
23:38:24|4012.71
23:38:25|4012.71
23:38:26|4012.71
23:38:27|4012.71
23:38:28|4012.7
23:38:29|4012.7
23:38:30|4012.7
23:38:31|4012.52
23:38:32|4012.52
23:38:33|4012.52
23:38:34|4012.61
23:38:35|4012.6
23:38:36|4012.6
23:38:37|4012.6
23:38:39|4012.6
23:38:39|4012.6
23:38:40|4012.04
23:38:41|4012.14
23:38:42|4012.04
23:38:43|4012.06
23:38:44|4012.24
23:38:45|4012.07
23:38:46|4012.03
23:38:47|4011.84
23:38:48|4011.83
23:38:49|4011.48
23:38:50|4010.78
23:38:51|4010.78
23:38:52|4010.08
23:38:53|4010.33
23:38:54|4010.79
23:38:55|4010.8
23:38:56|4010.8
23:38:57|4010.79
23:38:58|4010.79
23:38:59|4010.6
23:39:00|4009.68
23:39:02|4009.09
23:39:03|4009.08
23:39:04|4009.03
23:39:05|4009.03
23:39:06|4009.02
23:39:07|4009.01
23:39:08|4008.84
23:39:10|4007.86
23:39:11|4007.81
23:39:12|4007.81
23:39:12|4007.81
23:39:14|4007.25
23:39:16|4006.73
23:39:17|4006.95
23:39:17|4006.95
23:39:19|4006.95
23:39:19|4006.29
23:39:20|4006.34
23:39:21|4006.75
23:39:22|4006.59
23:39:24|4007.07
23:39:24|4006.99
23:39:26|4006.62
23:39:27|4006.6
23:39:28|4006.6
23:39:28|4006.45
23:39:29|4006.45
23:39:31|4007.39
23:39:32|4008.68
23:39:32|4008.69
23:39:33|4008.38
23:39:34|4007.9
23:39:36|4007.94
23:39:37|4007.91
23:39:37|4007.93
23:39:39|4007.91
23:39:40|4007.91
23:39:41|4007.89
23:39:43|4007.95
23:39:43|4007.97
23:39:44|4007.62
23:39:45|4007.88
23:39:46|4008.
23:39:47|4007.72
23:39:48|4007.71
23:39:49|4007.7
23:39:50|4007.7
23:39:51|4007.49
23:39:52|4007.49
23:39:53|4007.49
23:39:54|4007.49
23:39:55|4007.49
23:39:56|4006.99
23:39:57|4007.1
23:39:58|4006.36
23:39:59|4006.78
23:40:01|4006.22
23:40:02|4005.57
23:40:03|4005.58
23:40:05|4005.01
23:40:06|4005.18
23:40:07|4005.11
23:40:08|4005.11
23:40:09|4005.
23:40:10|4004.14
23:40:11|4004.18
23:40:12|4004.18
23:40:13|4004.19
23:40:14|4004.58
23:40:15|4004.58
23:40:16|4004.58
23:40:17|4005.67
23:40:18|4005.66
23:40:19|4005.71
23:40:20|4005.71
23:40:21|4005.39
23:40:22|4005.03
23:40:23|4004.99
23:40:24|4005.38
23:40:25|4005.33
23:40:26|4005.12
23:40:27|4005.16
23:40:28|4004.62
23:40:29|4003.39
23:40:30|4003.39
23:40:31|4003.39
23:40:32|4003.38
23:40:33|4003.39
23:40:34|4004.36
23:40:35|4003.83
23:40:36|4003.82
23:40:37|4004.33
23:40:38|4004.23
23:40:39|4004.81
23:40:40|4004.98
23:40:41|4005.
23:40:42|4004.62
23:40:44|4003.99
23:40:44|4003.65
23:40:45|4003.64
23:40:46|4003.64
23:40:47|4003.63
23:40:48|4003.62
23:40:49|4003.44
23:40:50|4003.53
23:40:51|4004.35
23:40:52|4004.35
23:40:53|4004.35
23:40:54|4003.61
23:40:55|4004.31
23:40:56|4004.3
23:40:57|4004.3
23:40:58|4004.31
23:40:59|4004.3
23:41:00|4004.57
23:41:01|4004.56
23:41:03|4004.57
23:41:04|4004.57
23:41:06|4004.81
23:41:07|4004.83
23:41:08|4004.88
23:41:10|4004.87
23:41:11|4004.67
23:41:12|4005.11
23:41:13|4005.85
23:41:14|4005.85
23:41:15|4005.87
23:41:16|4006.
23:41:17|4005.99
23:41:18|4006.01
23:41:20|4005.5
23:41:21|4005.51
23:41:22|4005.51
23:41:23|4006.35
23:41:24|4006.65
23:41:25|4006.67
23:41:26|4006.67
23:41:27|4006.67
23:41:28|4006.67
23:41:30|4007.68
23:41:31|4007.85
23:41:33|4007.85
23:41:34|4007.85
23:41:34|4007.85
23:41:35|4007.85
23:41:36|4007.41
23:41:37|4007.
23:41:38|4007.
23:41:39|4007.4
23:41:40|4007.17
23:41:41|4007.17
23:41:42|4007.76
23:41:43|4007.74
23:41:44|4007.74
23:41:45|4007.74
23:41:46|4008.57
23:41:47|4008.57
23:41:48|4008.57
23:41:49|4008.85
23:41:50|4009.
23:41:51|4009.
23:41:52|4009.02
23:41:53|4009.02
23:41:54|4009.7
23:41:55|4009.41
23:41:56|4009.41
23:41:57|4009.8
23:41:58|4008.62
23:41:59|4008.62
23:42:00|4008.34
23:42:01|4008.74
23:42:03|4007.55
23:42:05|4007.56
23:42:07|4007.75
23:42:07|4006.73
23:42:08|4006.68
23:42:10|4006.67
23:42:11|4006.37
23:42:11|4006.67
23:42:12|4006.81
23:42:13|4006.92
23:42:15|4006.92
23:42:16|4006.92
23:42:17|4006.92
23:42:18|4007.
23:42:19|4006.99
23:42:19|4007.28
23:42:21|4008.24
23:42:22|4008.24
23:42:22|4008.39
23:42:24|4008.4
23:42:24|4008.46
23:42:25|4008.33
23:42:26|4008.71
23:42:28|4008.72
23:42:28|4008.71
23:42:30|4008.71
23:42:31|4008.66
23:42:31|4008.38
23:42:32|4008.37
23:42:34|4008.38
23:42:34|4008.69
23:42:35|4008.69
23:42:36|4008.69
23:42:38|4009.52
23:42:39|4009.52
23:42:40|4009.53
23:42:41|4009.69
23:42:42|4009.96
23:42:43|4009.69
23:42:43|4009.7
23:42:45|4009.7
23:42:45|4009.7
23:42:46|4009.69
23:42:48|4009.7
23:42:48|4009.99
23:42:49|4010.01
23:42:51|4010.8
23:42:52|4010.8
23:42:52|4010.8
23:42:54|4010.8
23:42:54|4010.79
23:42:55|4010.79
23:42:56|4011.23
23:42:57|4010.95
23:42:58|4010.95
23:43:00|4010.95
23:43:00|4011.
23:43:02|4010.6
23:43:02|4010.49
23:43:05|4010.49
23:43:06|4009.69
23:43:08|4009.49
23:43:08|4009.52
23:43:10|4009.52
23:43:11|4009.51
23:43:13|4009.52
23:43:14|4009.51
23:43:15|4009.51
23:43:17|4009.51
23:43:18|4009.48
23:43:18|4009.51
23:43:19|4009.52
23:43:20|4009.61
23:43:21|4009.97
23:43:23|4009.99
23:43:23|4009.99
23:43:24|4009.99
23:43:25|4009.53
23:43:26|4009.53
23:43:27|4009.98
23:43:28|4010.
23:43:29|4010.
23:43:30|4009.53
23:43:31|4009.93
23:43:32|4009.94
23:43:33|4010.
23:43:35|4009.99
23:43:36|4009.99
23:43:37|4010.
23:43:38|4010.09
23:43:39|4010.49
23:43:40|4010.66
23:43:41|4010.74
23:43:42|4010.98
23:43:43|4010.99
23:43:44|4010.98
23:43:45|4010.99
23:43:46|4012.51
23:43:47|4012.65
23:43:48|4012.65
23:43:49|4012.66
23:43:50|4013.03
23:43:51|4012.73
23:43:52|4012.74
23:43:53|4012.73
23:43:54|4013.02
23:43:55|4013.02
23:43:56|4013.01
23:43:57|4011.67
23:43:58|4011.12
23:43:59|4010.66
23:44:00|4010.44
23:44:01|4011.15
23:44:02|4008.77
23:44:03|4007.09
23:44:05|4008.36
23:44:06|4007.01
23:44:07|4007.27
23:44:08|4007.79
23:44:09|4007.54
23:44:11|4006.53
23:44:13|4006.89
23:44:15|4006.59
23:44:15|4005.95
23:44:16|4005.83
23:44:17|4005.83
23:44:18|4005.01
23:44:19|4005.01
23:44:21|4005.
23:44:22|4005.01
23:44:23|4003.95
23:44:24|4004.3
23:44:25|4004.27
23:44:26|4004.26
23:44:27|4004.26
23:44:28|4004.26
23:44:29|4004.26
23:44:30|4004.26
23:44:31|4003.07
23:44:32|4003.6
23:44:33|4004.21
23:44:34|4004.3
23:44:36|4004.23
23:44:37|4004.57
23:44:38|4005.
23:44:38|4005.49
23:44:40|4005.49
23:44:40|4005.35
23:44:41|4005.4
23:44:42|4005.06
23:44:44|4005.3
23:44:44|4005.31
23:44:46|4004.23
23:44:47|4004.23
23:44:47|4004.23
23:44:48|4004.22
23:44:49|4003.81
23:44:51|4003.81
23:44:51|4003.8
23:44:53|4003.8
23:44:53|4003.8
23:44:55|4003.8
23:44:55|4003.8
23:44:56|4003.81
23:44:57|4003.81
23:44:58|4003.41
23:44:59|4003.11
23:45:00|4003.
23:45:01|4003.
23:45:02|4003.01
23:45:04|4003.34
23:45:05|4003.
23:45:05|4003.37
23:45:08|4003.28
23:45:08|4003.29
23:45:10|4004.05
23:45:11|4003.3
23:45:12|4004.25
23:45:13|4005.
23:45:14|4005.75
23:45:16|4005.77
23:45:16|4005.76
23:45:17|4007.99
23:45:18|4007.99
23:45:19|4007.99
23:45:21|4008.77
23:45:22|4009.47
23:45:22|4009.
23:45:23|4008.49
23:45:24|4008.29
23:45:25|4008.48
23:45:26|4009.21
23:45:27|4009.65
23:45:28|4009.48
23:45:29|4009.48
23:45:30|4008.5
23:45:31|4008.5
23:45:32|4008.49
23:45:33|4008.47
23:45:34|4008.47
23:45:35|4009.51
23:45:36|4009.55
23:45:37|4009.43
23:45:38|4010.95
23:45:40|4011.2
23:45:41|4009.88
23:45:42|4009.92
23:45:43|4009.93
23:45:44|4009.93
23:45:45|4009.83
23:45:46|4009.93
23:45:47|4010.1
23:45:48|4010.51
23:45:49|4010.5
23:45:50|4010.49
23:45:51|4010.58
23:45:52|4010.72
23:45:53|4010.98
23:45:54|4011.47
23:45:55|4011.71
23:45:56|4011.67
23:45:57|4012.42
23:45:58|4013.
23:45:59|4014.21
23:46:00|4013.78
23:46:01|4012.84
23:46:02|4013.02
23:46:03|4012.62
23:46:04|4012.63
23:46:05|4012.62
23:46:06|4012.65
23:46:08|4012.16
23:46:10|4012.62
23:46:11|4013.14
23:46:13|4013.14
23:46:14|4013.14
23:46:15|4013.1
23:46:16|4013.09
23:46:17|4013.
23:46:18|4012.66
23:46:19|4012.65
23:46:20|4012.66
23:46:22|4009.53
23:46:23|4009.52
23:46:24|4009.52
23:46:25|4009.53
23:46:26|4009.52
23:46:27|4009.52
23:46:28|4010.83
23:46:29|4009.79
23:46:30|4009.02
23:46:31|4009.
23:46:31|4009.
23:46:32|4008.8
23:46:34|4008.79
23:46:35|4008.8
23:46:37|4008.79
23:46:38|4008.8
23:46:38|4008.79
23:46:39|4008.8
23:46:41|4008.79
23:46:42|4008.79
23:46:42|4008.8
23:46:43|4008.8
23:46:45|4008.8
23:46:45|4008.51
23:46:47|4008.5
23:46:48|4008.5
23:46:48|4008.5
23:46:49|4008.51
23:46:51|4008.51
23:46:51|4008.5
23:46:53|4008.51
23:46:53|4008.5
23:46:54|4008.51
23:46:56|4008.81
23:46:56|4008.8
23:46:57|4009.52
23:46:58|4009.66
23:46:59|4009.66
23:47:00|4009.3
23:47:01|4009.3
23:47:02|4009.29
23:47:03|4009.3
23:47:04|4009.3
23:47:06|4009.34
23:47:06|4009.86
23:47:09|4009.66
23:47:09|4009.65
23:47:11|4009.03
23:47:12|4009.03
23:47:13|4009.03
23:47:14|4009.03
23:47:15|4009.65
23:47:16|4009.8
23:47:18|4009.93
23:47:19|4009.93
23:47:20|4009.93
23:47:21|4009.84
23:47:22|4009.99
23:47:22|4010.
23:47:24|4010.
23:47:24|4010.24
23:47:26|4009.93
23:47:27|4009.93
23:47:28|4010.7
23:47:28|4010.7
23:47:30|4010.71
23:47:30|4010.7
23:47:32|4010.7
23:47:33|4010.66
23:47:34|4010.65
23:47:34|4010.65
23:47:36|4010.65
23:47:37|4011.47
23:47:38|4012.
23:47:39|4012.
23:47:40|4011.93
23:47:41|4010.66
23:47:42|4010.66
23:47:43|4010.65
23:47:44|4010.75
23:47:45|4010.75
23:47:46|4010.75
23:47:47|4010.9
23:47:48|4010.9
23:47:49|4010.9
23:47:50|4010.9
23:47:51|4010.9
23:47:52|4010.9
23:47:53|4010.89
23:47:54|4010.33
23:47:55|4009.66
23:47:56|4009.44
23:47:57|4009.03
23:47:58|4009.03
23:47:59|4008.47
23:48:00|4007.55
23:48:01|4007.66
23:48:02|4008.35
23:48:03|4008.35
23:48:04|4008.34
23:48:05|4008.34
23:48:06|4008.36
23:48:07|4008.74
23:48:08|4008.18
23:48:10|4008.18
23:48:12|4007.68
23:48:12|4007.69
23:48:15|4008.14
23:48:16|4008.14
23:48:17|4008.15
23:48:18|4008.48
23:48:19|4008.48
23:48:20|4008.48
23:48:21|4008.37
23:48:22|4008.38
23:48:23|4008.38
23:48:24|4008.38
23:48:26|4008.38
23:48:27|4008.38
23:48:27|4008.9
23:48:28|4008.91
23:48:29|4008.84
23:48:30|4008.99
23:48:31|4009.02
23:48:32|4009.02
23:48:33|4009.02
23:48:34|4009.02
23:48:35|4009.02
23:48:37|4008.32
23:48:39|4009.
23:48:39|4009.66
23:48:40|4009.67
23:48:41|4009.67
23:48:42|4009.67
23:48:43|4009.46
23:48:44|4009.45
23:48:45|4009.45
23:48:46|4009.06
23:48:48|4008.72
23:48:48|4007.22
23:48:49|4007.11
23:48:50|4007.01
23:48:51|4007.03
23:48:52|4007.02
23:48:53|4007.02
23:48:54|4008.2
23:48:55|4008.19
23:48:56|4008.19
23:48:57|4008.2
23:48:58|4007.88
23:48:59|4007.13
23:49:00|4007.46
23:49:01|4007.46
23:49:02|4007.33
23:49:03|4007.46
23:49:04|4007.83
23:49:05|4007.33
23:49:06|4007.33
23:49:07|4008.38
23:49:08|4008.48
23:49:10|4008.72
23:49:12|4008.47
23:49:14|4008.68
23:49:14|4009.01
23:49:16|4009.03
23:49:17|4009.04
23:49:19|4009.51
23:49:20|4009.25
23:49:20|4009.47
23:49:22|4009.47
23:49:23|4009.47
23:49:24|4009.46
23:49:24|4009.45
23:49:26|4009.44
23:49:27|4009.25
23:49:27|4008.16
23:49:29|4008.39
23:49:29|4007.58
23:49:30|4008.04
23:49:31|4008.01
23:49:33|4008.53
23:49:34|4008.12
23:49:34|4008.13
23:49:36|4008.13
23:49:36|4007.04
23:49:37|4007.04
23:49:38|4007.04
23:49:40|4007.77
23:49:41|4007.77
23:49:41|4007.78
23:49:43|4007.28
23:49:43|4007.28
23:49:44|4007.78
23:49:45|4007.36
23:49:47|4007.22
23:49:47|4007.22
23:49:48|4007.22
23:49:49|4007.21
23:49:51|4007.72
23:49:51|4007.72
23:49:52|4008.28
23:49:54|4008.39
23:49:54|4009.07
23:49:56|4008.89
23:49:56|4008.9
23:49:57|4009.08
23:49:59|4009.08
23:49:59|4009.48
23:50:00|4009.42
23:50:02|4009.67
23:50:02|4010.
23:50:03|4010.15
23:50:05|4010.16
23:50:05|4010.16
23:50:07|4010.05
23:50:08|4010.05
23:50:08|4010.05
23:50:10|4010.09
23:50:12|4009.52
23:50:13|4009.51
23:50:14|4009.51
23:50:15|4009.52
23:50:17|4009.52
23:50:18|4009.54
23:50:20|4009.33
23:50:20|4009.32
23:50:22|4009.49
23:50:23|4009.94
23:50:24|4010.01
23:50:25|4010.01
23:50:26|4010.42
23:50:27|4010.32
23:50:28|4010.42
23:50:29|4011.66
23:50:30|4012.23
23:50:31|4013.1
23:50:32|4013.09
23:50:33|4013.11
23:50:34|4012.68
23:50:35|4012.79
23:50:36|4012.79
23:50:37|4013.57
23:50:38|4013.91
23:50:39|4013.91
23:50:40|4013.76
23:50:41|4014.05
23:50:42|4014.22
23:50:43|4014.22
23:50:44|4014.22
23:50:45|4014.31
23:50:46|4014.76
23:50:47|4016.41
23:50:48|4016.89
23:50:49|4016.99
23:50:50|4017.
23:50:51|4016.99
23:50:52|4017.
23:50:53|4016.99
23:50:54|4017.83
23:50:55|4017.9
23:50:56|4017.86
23:50:57|4017.86
23:50:58|4017.9
23:50:59|4018.48
23:51:00|4019.
23:51:01|4019.32
23:51:02|4019.12
23:51:03|4019.35
23:51:04|4019.35
23:51:05|4019.35
23:51:06|4019.98
23:51:07|4020.
23:51:08|4019.99
23:51:09|4020.54
23:51:11|4021.01
23:51:13|4022.17
23:51:14|4022.62
23:51:15|4024.03
23:51:15|4024.25
23:51:18|4024.44
23:51:18|4024.9
23:51:20|4024.9
23:51:21|4025.
23:51:22|4024.99
23:51:23|4025.
23:51:24|4023.98
23:51:25|4023.59
23:51:26|4023.
23:51:27|4021.54
23:51:28|4021.
23:51:29|4020.04
23:51:30|4020.
23:51:31|4020.07
23:51:32|4019.39
23:51:33|4020.66
23:51:34|4020.41
23:51:35|4020.97
23:51:36|4020.97
23:51:37|4020.53
23:51:38|4020.53
23:51:39|4020.53
23:51:40|4021.69
23:51:41|4020.99
23:51:42|4021.
23:51:43|4020.99
23:51:44|4021.49
23:51:45|4020.5
23:51:46|4020.05
23:51:47|4020.04
23:51:48|4020.05
23:51:49|4019.55
23:51:50|4018.56
23:51:51|4019.05
23:51:52|4018.66
23:51:53|4018.65
23:51:54|4017.32
23:51:56|4018.01
23:51:56|4018.02
23:51:57|4018.03
23:51:58|4017.91
23:51:59|4017.29
23:52:00|4017.3
23:52:01|4017.29
23:52:02|4017.29
23:52:03|4017.02
23:52:04|4017.01
23:52:05|4015.58
23:52:07|4015.7
23:52:07|4016.52
23:52:08|4016.79
23:52:09|4017.3
23:52:10|4017.29
23:52:11|4017.24
23:52:13|4017.11
23:52:14|4017.82
23:52:16|4018.08
23:52:16|4018.78
23:52:18|4018.79
23:52:19|4018.99
23:52:21|4018.48
23:52:21|4018.85
23:52:23|4019.62
23:52:24|4019.33
23:52:25|4017.09
23:52:26|4018.06
23:52:27|4018.13
23:52:28|4018.38
23:52:29|4017.78
23:52:30|4018.02
23:52:31|4018.02
23:52:32|4017.82
23:52:33|4016.12
23:52:34|4016.12
23:52:35|4016.11
23:52:36|4016.11
23:52:37|4016.05
23:52:38|4017.05
23:52:39|4017.4
23:52:41|4015.01
23:52:41|4015.01
23:52:42|4015.01
23:52:43|4015.01
23:52:44|4015.01
23:52:45|4014.51
23:52:46|4014.51
23:52:47|4014.51
23:52:48|4014.51
23:52:49|4015.53
23:52:50|4014.91
23:52:51|4014.92
23:52:52|4014.92
23:52:53|4014.92
23:52:54|4013.07
23:52:55|4013.07
23:52:56|4011.96
23:52:57|4011.96
23:52:58|4011.96
23:52:59|4011.96
23:53:00|4013.27
23:53:01|4014.92
23:53:02|4014.92
23:53:03|4014.35
23:53:04|4014.07
23:53:05|4012.48
23:53:06|4012.48
23:53:07|4012.47
23:53:08|4012.48
23:53:09|4011.37
23:53:10|4010.94
23:53:11|4010.41
23:53:12|4010.83
23:53:14|4010.29
23:53:15|4010.41
23:53:16|4010.74
23:53:18|4011.76
23:53:19|4011.76
23:53:20|4011.01
23:53:22|4011.05
23:53:23|4011.27
23:53:23|4011.27
23:53:24|4010.43
23:53:27|4010.06
23:53:27|4010.05
23:53:28|4010.05
23:53:29|4010.39
23:53:30|4010.4
23:53:32|4010.4
23:53:33|4010.39
23:53:34|4009.89
23:53:35|4009.23
23:53:36|4009.24
23:53:37|4009.25
23:53:38|4009.25
23:53:39|4009.71
23:53:40|4010.16
23:53:41|4010.16
23:53:42|4010.16
23:53:43|4010.17
23:53:44|4010.24
23:53:45|4010.23
23:53:46|4010.23
23:53:47|4010.23
23:53:48|4010.24
23:53:49|4010.24
23:53:50|4010.23
23:53:51|4010.24
23:53:52|4010.23
23:53:53|4010.24
23:53:54|4010.23
23:53:56|4010.24
23:53:57|4010.24
23:53:57|4011.93
23:53:58|4011.95
23:54:00|4011.94
23:54:02|4011.41
23:54:02|4011.41
23:54:03|4011.71
23:54:04|4011.71
23:54:05|4011.7
23:54:06|4011.32
23:54:07|4011.32
23:54:08|4011.31
23:54:10|4010.25
23:54:10|4010.07
23:54:11|4010.06
23:54:12|4010.07
23:54:13|4010.06
23:54:14|4010.06
23:54:15|4010.06
23:54:17|4010.25
23:54:19|4011.31
23:54:19|4011.07
23:54:21|4011.07
23:54:22|4010.12
23:54:24|4010.12
23:54:24|4010.13
23:54:25|4010.16
23:54:27|4010.1
23:54:29|4008.96
23:54:29|4008.86
23:54:30|4008.52
23:54:32|4008.82
23:54:32|4008.82
23:54:34|4008.83
23:54:35|4009.29
23:54:35|4009.29
23:54:36|4009.85
23:54:38|4010.92
23:54:39|4010.92
23:54:40|4010.97
23:54:40|4010.96
23:54:41|4010.56
23:54:42|4010.65
23:54:43|4010.95
23:54:44|4010.95
23:54:45|4010.96
23:54:46|4010.96
23:54:47|4010.96
23:54:48|4010.96
23:54:49|4010.96
23:54:50|4010.96
23:54:51|4011.94
23:54:52|4011.69
23:54:54|4011.69
23:54:54|4010.97
23:54:55|4011.69
23:54:57|4013.4
23:54:57|4015.51
23:54:59|4017.54
23:54:59|4017.9
23:55:00|4018.91
23:55:01|4019.06
23:55:02|4019.18
23:55:03|4019.63
23:55:04|4020.67
23:55:06|4020.93
23:55:06|4019.76
23:55:08|4021.85
23:55:09|4021.16
23:55:09|4021.85
23:55:10|4023.41
23:55:11|4023.41
23:55:13|4023.41
23:55:14|4023.04
23:55:15|4022.77
23:55:17|4023.01
23:55:18|4023.77
23:55:19|4024.56
23:55:20|4024.97
23:55:21|4024.99
23:55:22|4025.
23:55:24|4025.37
23:55:25|4025.36
23:55:26|4025.37
23:55:27|4024.15
23:55:28|4023.55
23:55:29|4023.54
23:55:30|4023.55
23:55:31|4022.23
23:55:32|4021.22
23:55:33|4021.64
23:55:34|4021.27
23:55:35|4021.27
23:55:36|4021.86
23:55:37|4022.34
23:55:38|4022.86
23:55:39|4023.55
23:55:40|4023.55
23:55:41|4023.55
23:55:42|4022.09
23:55:43|4022.1
23:55:44|4022.88
23:55:45|4022.53
23:55:46|4022.72
23:55:47|4023.87
23:55:48|4023.77
23:55:49|4023.64
23:55:50|4024.61
23:55:51|4025.37
23:55:52|4025.37
23:55:53|4024.6
23:55:54|4024.61
23:55:55|4024.6
23:55:57|4024.12
23:55:57|4024.13
23:55:58|4023.89
23:56:00|4023.94
23:56:00|4024.14
23:56:02|4023.1
23:56:04|4023.11
23:56:04|4024.84
23:56:05|4023.88
23:56:06|4023.88
23:56:07|4023.33
23:56:08|4023.33
23:56:09|4023.33
23:56:10|4023.33
23:56:11|4022.39
23:56:12|4022.39
23:56:13|4022.2
23:56:14|4022.2
23:56:15|4021.
23:56:17|4021.85
23:56:19|4022.58
23:56:21|4022.01
23:56:22|4022.31
23:56:22|4022.31
23:56:24|4022.24
23:56:24|4021.81
23:56:25|4021.82
23:56:27|4021.82
23:56:27|4020.45
23:56:29|4020.29
23:56:30|4020.29
23:56:30|4019.55
23:56:32|4019.19
23:56:33|4019.68
23:56:33|4019.68
23:56:35|4019.68
23:56:36|4018.96
23:56:37|4018.98
23:56:38|4018.74
23:56:39|4019.16
23:56:40|4019.16
23:56:41|4019.16
23:56:42|4019.81
23:56:43|4019.78
23:56:44|4020.15
23:56:45|4020.13
23:56:46|4020.
23:56:47|4020.01
23:56:48|4020.
23:56:49|4020.15
23:56:50|4020.14
23:56:51|4020.15
23:56:52|4019.22
23:56:53|4018.7
23:56:54|4019.21
23:56:55|4020.
23:56:56|4020.05
23:56:57|4020.07
23:56:58|4020.02
23:56:59|4020.02
23:57:00|4019.25
23:57:01|4019.25
23:57:02|4019.25
23:57:03|4020.06
23:57:04|4020.06
23:57:05|4020.06
23:57:06|4019.9
23:57:07|4019.9
23:57:08|4018.88
23:57:10|4018.88
23:57:11|4018.88
23:57:11|4018.17
23:57:12|4018.
23:57:13|4018.
23:57:14|4018.
23:57:15|4018.75
23:57:16|4018.75
23:57:17|4018.75
23:57:18|4018.14
23:57:20|4017.19
23:57:22|4018.52
23:57:22|4018.52
23:57:23|4018.03
23:57:25|4018.03
23:57:25|4017.48
23:57:26|4017.48
23:57:28|4016.74
23:57:29|4016.75
23:57:31|4017.22
23:57:31|4017.2
23:57:32|4017.22
23:57:33|4017.49
23:57:34|4018.51
23:57:36|4018.51
23:57:36|4018.78
23:57:37|4018.78
23:57:38|4018.35
23:57:39|4018.4
23:57:40|4018.4
23:57:41|4018.3
23:57:42|4018.3
23:57:44|4018.3
23:57:44|4017.09
23:57:46|4017.09
23:57:47|4017.48
23:57:48|4018.79
23:57:49|4019.68
23:57:49|4019.54
23:57:50|4019.66
23:57:51|4018.49
23:57:52|4019.35
23:57:53|4019.24
23:57:55|4018.88
23:57:55|4018.99
23:57:56|4018.99
23:57:58|4018.67
23:57:59|4019.
23:58:00|4018.99
23:58:00|4018.01
23:58:01|4018.01
23:58:02|4017.1
23:58:03|4017.92
23:58:04|4017.91
23:58:05|4017.55
23:58:06|4017.85
23:58:07|4018.88
23:58:08|4018.38
23:58:09|4018.38
23:58:10|4018.07
23:58:11|4017.82
23:58:12|4017.82
23:58:13|4018.21
23:58:14|4018.21
23:58:15|4018.32
23:58:16|4018.32
23:58:18|4018.
23:58:18|4017.86
23:58:21|4018.09
23:58:22|4018.09
23:58:23|4018.1
23:58:24|4018.88
23:58:25|4018.88
23:58:26|4019.
23:58:27|4018.99
23:58:28|4018.99
23:58:29|4019.49
23:58:31|4020.
23:58:33|4020.09
23:58:33|4019.6
23:58:34|4019.61
23:58:36|4019.61
23:58:37|4019.
23:58:38|4019.39
23:58:39|4019.39
23:58:40|4018.01
23:58:40|4018.02
23:58:42|4018.01
23:58:42|4017.07
23:58:44|4017.06
23:58:45|4017.26
23:58:46|4017.06
23:58:47|4017.11
23:58:47|4017.13
23:58:48|4017.45
23:58:49|4017.45
23:58:50|4017.46
23:58:51|4017.46
23:58:52|4017.45
23:58:53|4016.42
23:58:54|4016.94
23:58:55|4016.24
23:58:56|4016.24
23:58:57|4016.43
23:58:58|4017.03
23:58:59|4017.14
23:59:00|4017.13
23:59:01|4017.13
23:59:02|4017.03
23:59:04|4017.03
23:59:04|4017.03
23:59:05|4017.01
23:59:06|4017.
23:59:07|4017.01
23:59:09|4017.01
23:59:10|4017.04
23:59:10|4017.96
23:59:11|4017.95
23:59:12|4017.95
23:59:13|4017.96
23:59:14|4017.99
23:59:16|4018.
23:59:17|4019.66
23:59:18|4019.57
23:59:19|4019.57
23:59:21|4019.58
23:59:22|4020.54
23:59:23|4020.47
23:59:24|4020.47
23:59:25|4020.47
23:59:26|4020.47
23:59:27|4020.47
23:59:28|4020.46
23:59:29|4020.47
23:59:30|4020.22
23:59:31|4020.23
23:59:32|4020.23
23:59:33|4018.94
23:59:34|4018.94
23:59:35|4018.93
23:59:36|4018.93
23:59:37|4018.93
23:59:38|4018.94
23:59:39|4018.94
23:59:40|4018.94
23:59:42|4018.94
23:59:43|4018.54
23:59:44|4018.54
23:59:45|4018.54
23:59:46|4018.54
23:59:47|4018.75
23:59:48|4019.11
23:59:49|4019.07
23:59:50|4018.99
23:59:51|4019.42
23:59:52|4018.94
23:59:53|4018.93
23:59:54|4018.93
23:59:56|4018.94
23:59:57|4018.97
23:59:58|4018.94
23:59:58|4019.02