00:00:00|4130.
00:00:02|4130.01
00:00:03|4130.01
00:00:05|4130.01
00:00:05|4130.
00:00:07|4130.01
00:00:07|4130.01
00:00:08|4130.
00:00:10|4130.
00:00:11|4130.
00:00:12|4130.
00:00:13|4130.
00:00:14|4129.62
00:00:15|4129.3
00:00:16|4129.31
00:00:17|4129.31
00:00:18|4129.3
00:00:19|4129.31
00:00:20|4129.3
00:00:21|4128.82
00:00:22|4128.81
00:00:23|4128.82
00:00:24|4127.82
00:00:25|4127.27
00:00:27|4126.57
00:00:28|4126.81
00:00:29|4126.81
00:00:29|4126.74
00:00:31|4126.42
00:00:32|4126.72
00:00:32|4126.02
00:00:34|4126.17
00:00:34|4126.07
00:00:36|4126.17
00:00:36|4126.17
00:00:38|4127.14
00:00:39|4127.17
00:00:40|4127.17
00:00:41|4127.17
00:00:41|4127.17
00:00:43|4127.17
00:00:44|4126.06
00:00:45|4125.68
00:00:46|4125.9
00:00:46|4125.91
00:00:48|4125.91
00:00:49|4125.91
00:00:49|4126.98
00:00:50|4126.98
00:00:51|4126.98
00:00:53|4126.97
00:00:54|4126.56
00:00:55|4126.71
00:00:55|4126.7
00:00:57|4126.71
00:00:58|4126.7
00:00:59|4126.05
00:00:59|4126.
00:01:02|4126.41
00:01:04|4126.41
00:01:04|4126.42
00:01:05|4126.76
00:01:06|4127.1
00:01:07|4128.18
00:01:09|4128.19
00:01:10|4128.19
00:01:11|4128.19
00:01:12|4128.34
00:01:13|4128.34
00:01:14|4128.33
00:01:15|4128.64
00:01:16|4128.64
00:01:17|4128.64
00:01:18|4128.64
00:01:19|4128.64
00:01:20|4128.48
00:01:21|4129.62
00:01:22|4129.92
00:01:23|4129.92
00:01:24|4129.92
00:01:25|4129.91
00:01:26|4129.92
00:01:27|4129.83
00:01:28|4129.92
00:01:29|4129.91
00:01:30|4129.92
00:01:31|4129.91
00:01:32|4130.01
00:01:33|4130.
00:01:34|4130.01
00:01:35|4130.01
00:01:36|4130.01
00:01:37|4130.01
00:01:38|4130.01
00:01:39|4130.01
00:01:40|4130.01
00:01:41|4130.01
00:01:42|4130.
00:01:43|4130.01
00:01:44|4130.
00:01:45|4130.01
00:01:46|4130.01
00:01:47|4129.94
00:01:48|4129.95
00:01:49|4129.95
00:01:50|4129.95
00:01:51|4129.92
00:01:52|4129.92
00:01:53|4129.92
00:01:54|4129.91
00:01:55|4130.01
00:01:56|4130.01
00:01:57|4130.
00:01:58|4130.01
00:01:59|4130.01
00:02:00|4130.01
00:02:02|4130.01
00:02:04|4130.64
00:02:05|4130.71
00:02:05|4131.13
00:02:08|4131.34
00:02:08|4130.71
00:02:09|4130.81
00:02:11|4130.75
00:02:12|4128.95
00:02:14|4128.27
00:02:14|4128.27
00:02:16|4128.53
00:02:17|4128.53
00:02:18|4129.18
00:02:19|4128.62
00:02:20|4128.44
00:02:21|4129.53
00:02:21|4129.55
00:02:23|4129.5
00:02:24|4129.5
00:02:25|4129.56
00:02:26|4130.51
00:02:27|4130.76
00:02:28|4130.76
00:02:29|4130.75
00:02:30|4130.76
00:02:31|4130.75
00:02:32|4130.76
00:02:33|4131.53
00:02:34|4131.53
00:02:34|4131.53
00:02:36|4131.54
00:02:37|4130.28
00:02:37|4130.28
00:02:39|4130.54
00:02:40|4130.55
00:02:41|4130.55
00:02:41|4130.96
00:02:43|4131.22
00:02:43|4131.58
00:02:45|4131.21
00:02:46|4134.3
00:02:47|4135.
00:02:48|4135.78
00:02:49|4135.5
00:02:50|4135.55
00:02:51|4136.84
00:02:52|4137.09
00:02:52|4137.1
00:02:54|4137.1
00:02:55|4137.1
00:02:55|4136.83
00:02:57|4135.5
00:02:58|4135.16
00:02:59|4135.39
00:03:00|4133.73
00:03:01|4135.16
00:03:03|4135.33
00:03:04|4135.61
00:03:05|4135.53
00:03:06|4135.42
00:03:06|4135.59
00:03:08|4135.61
00:03:09|4135.33
00:03:09|4134.2
00:03:11|4133.79
00:03:11|4134.08
00:03:13|4134.08
00:03:14|4134.93
00:03:14|4135.36
00:03:16|4135.42
00:03:17|4136.1
00:03:17|4135.6
00:03:19|4135.55
00:03:20|4135.55
00:03:21|4135.43
00:03:21|4135.44
00:03:22|4135.35
00:03:23|4135.35
00:03:24|4136.53
00:03:26|4136.34
00:03:27|4136.39
00:03:28|4136.45
00:03:28|4136.54
00:03:30|4136.64
00:03:31|4137.42
00:03:32|4137.79
00:03:32|4138.
00:03:34|4138.47
00:03:35|4138.58
00:03:35|4138.17
00:03:36|4138.57
00:03:37|4138.77
00:03:38|4138.81
00:03:40|4139.51
00:03:41|4139.4
00:03:42|4139.1
00:03:42|4139.98
00:03:43|4139.44
00:03:45|4139.44
00:03:45|4138.6
00:03:47|4138.58
00:03:48|4139.01
00:03:48|4139.01
00:03:50|4139.
00:03:50|4139.01
00:03:52|4139.
00:03:53|4138.19
00:03:55|4138.56
00:03:55|4138.7
00:03:56|4138.65
00:03:57|4138.18
00:03:59|4139.99
00:03:59|4139.62
00:04:01|4138.93
00:04:01|4139.1
00:04:03|4139.1
00:04:03|4139.93
00:04:06|4139.95
00:04:06|4139.99
00:04:08|4139.99
00:04:09|4139.93
00:04:10|4139.94
00:04:11|4140.
00:04:12|4140.01
00:04:13|4139.93
00:04:14|4139.3
00:04:15|4139.3
00:04:16|4139.3
00:04:17|4138.9
00:04:18|4139.01
00:04:19|4139.16
00:04:20|4139.16
00:04:21|4139.16
00:04:22|4139.72
00:04:23|4139.06
00:04:24|4139.05
00:04:25|4139.29
00:04:26|4139.29
00:04:27|4139.29
00:04:28|4139.29
00:04:29|4139.29
00:04:30|4139.3
00:04:31|4138.63
00:04:32|4139.11
00:04:33|4139.1
00:04:34|4137.31
00:04:35|4137.32
00:04:36|4136.62
00:04:37|4136.61
00:04:38|4136.61
00:04:39|4136.62
00:04:40|4138.18
00:04:41|4138.17
00:04:42|4138.18
00:04:43|4139.05
00:04:44|4139.61
00:04:45|4140.29
00:04:46|4140.23
00:04:47|4140.23
00:04:48|4140.3
00:04:49|4139.28
00:04:50|4139.28
00:04:51|4139.35
00:04:52|4139.54
00:04:53|4139.18
00:04:54|4139.61
00:04:55|4139.65
00:04:56|4139.73
00:04:57|4139.88
00:04:58|4139.46
00:04:59|4139.79
00:05:00|4139.47
00:05:01|4139.47
00:05:02|4139.47
00:05:04|4139.47
00:05:06|4139.47
00:05:08|4139.98
00:05:08|4139.46
00:05:09|4139.45
00:05:10|4139.46
00:05:12|4139.46
00:05:12|4139.97
00:05:13|4139.98
00:05:14|4139.98
00:05:15|4140.02
00:05:16|4140.55
00:05:17|4140.55
00:05:18|4140.54
00:05:19|4140.93
00:05:20|4141.59
00:05:21|4142.56
00:05:22|4142.66
00:05:23|4142.04
00:05:24|4142.47
00:05:26|4142.72
00:05:26|4142.52
00:05:27|4142.54
00:05:28|4142.72
00:05:29|4142.5
00:05:30|4140.88
00:05:31|4140.89
00:05:32|4140.73
00:05:33|4141.3
00:05:34|4140.29
00:05:35|4140.8
00:05:36|4140.77
00:05:37|4140.78
00:05:39|4140.21
00:05:40|4139.91
00:05:41|4139.81
00:05:42|4139.81
00:05:43|4138.19
00:05:44|4137.94
00:05:45|4137.94
00:05:46|4138.38
00:05:47|4137.64
00:05:48|4136.62
00:05:49|4136.79
00:05:50|4137.2
00:05:51|4137.12
00:05:52|4137.21
00:05:53|4137.8
00:05:54|4137.82
00:05:55|4137.82
00:05:56|4137.79
00:05:57|4137.56
00:05:58|4137.92
00:05:59|4137.78
00:06:00|4137.2
00:06:01|4137.5
00:06:02|4137.54
00:06:03|4137.85
00:06:04|4138.68
00:06:06|4139.24
00:06:08|4139.39
00:06:09|4139.12
00:06:11|4139.44
00:06:11|4138.99
00:06:13|4138.99
00:06:14|4138.99
00:06:15|4138.46
00:06:16|4138.87
00:06:17|4138.59
00:06:18|4138.26
00:06:19|4138.26
00:06:20|4138.51
00:06:21|4138.51
00:06:22|4138.5
00:06:23|4138.47
00:06:24|4138.47
00:06:25|4138.46
00:06:26|4138.46
00:06:27|4138.46
00:06:28|4138.46
00:06:29|4138.37
00:06:30|4138.26
00:06:31|4137.25
00:06:32|4136.
00:06:33|4135.43
00:06:34|4135.24
00:06:35|4135.2
00:06:36|4135.01
00:06:37|4135.01
00:06:38|4135.01
00:06:39|4135.03
00:06:40|4134.84
00:06:41|4134.88
00:06:42|4136.44
00:06:43|4136.44
00:06:44|4135.73
00:06:45|4135.01
00:06:46|4134.83
00:06:47|4134.83
00:06:49|4134.13
00:06:49|4134.13
00:06:50|4134.13
00:06:52|4133.72
00:06:53|4133.49
00:06:54|4133.79
00:06:55|4133.8
00:06:56|4134.5
00:06:56|4134.29
00:06:57|4133.9
00:06:59|4133.9
00:07:00|4133.88
00:07:01|4133.87
00:07:02|4133.88
00:07:02|4133.88
00:07:04|4133.8
00:07:05|4134.22
00:07:07|4133.97
00:07:08|4132.93
00:07:09|4132.92
00:07:10|4133.78
00:07:10|4133.63
00:07:12|4133.63
00:07:12|4133.63
00:07:14|4133.96
00:07:15|4133.97
00:07:17|4133.96
00:07:18|4133.96
00:07:18|4133.81
00:07:21|4133.82
00:07:21|4133.82
00:07:22|4133.65
00:07:23|4132.62
00:07:24|4132.62
00:07:25|4132.62
00:07:27|4131.38
00:07:28|4131.01
00:07:28|4129.63
00:07:30|4129.63
00:07:30|4129.61
00:07:31|4130.17
00:07:32|4130.62
00:07:34|4130.64
00:07:35|4130.62
00:07:36|4130.62
00:07:37|4130.62
00:07:38|4130.18
00:07:39|4130.18
00:07:40|4130.
00:07:41|4129.77
00:07:42|4130.24
00:07:43|4128.72
00:07:44|4128.74
00:07:45|4128.74
00:07:46|4128.74
00:07:47|4128.74
00:07:48|4128.84
00:07:49|4129.34
00:07:50|4129.34
00:07:51|4130.69
00:07:52|4130.68
00:07:53|4130.76
00:07:54|4131.34
00:07:55|4130.78
00:07:56|4130.77
00:07:57|4130.76
00:07:58|4130.79
00:07:59|4130.62
00:08:00|4130.62
00:08:01|4130.62
00:08:02|4131.69
00:08:03|4131.7
00:08:04|4131.73
00:08:05|4131.44
00:08:06|4131.46
00:08:08|4131.08
00:08:10|4131.09
00:08:12|4131.32
00:08:12|4131.31
00:08:13|4131.49
00:08:15|4131.57
00:08:15|4131.19
00:08:16|4131.09
00:08:17|4131.57
00:08:19|4131.56
00:08:20|4132.72
00:08:21|4132.31
00:08:22|4132.28
00:08:23|4132.44
00:08:24|4132.12
00:08:25|4132.05
00:08:26|4132.04
00:08:27|4132.09
00:08:28|4132.43
00:08:29|4132.44
00:08:30|4132.44
00:08:31|4132.09
00:08:32|4132.02
00:08:33|4132.76
00:08:34|4132.46
00:08:35|4132.46
00:08:36|4132.46
00:08:37|4132.46
00:08:38|4132.46
00:08:39|4132.47
00:08:40|4132.47
00:08:41|4132.47
00:08:42|4134.14
00:08:43|4134.91
00:08:44|4134.92
00:08:45|4135.78
00:08:46|4136.82
00:08:47|4137.41
00:08:48|4136.87
00:08:49|4135.93
00:08:50|4136.08
00:08:51|4136.08
00:08:52|4136.78
00:08:53|4136.78
00:08:55|4136.17
00:08:56|4135.1
00:08:57|4134.9
00:08:58|4134.84
00:08:58|4134.62
00:09:00|4136.01
00:09:01|4135.63
00:09:02|4135.59
00:09:03|4135.59
00:09:03|4135.59
00:09:04|4136.83
00:09:06|4136.83
00:09:07|4137.01
00:09:08|4137.01
00:09:10|4137.
00:09:12|4136.87
00:09:13|4136.69
00:09:13|4136.3
00:09:14|4135.58
00:09:15|4135.06
00:09:16|4134.05
00:09:17|4133.74
00:09:18|4133.74
00:09:19|4133.89
00:09:20|4133.88
00:09:22|4133.89
00:09:22|4133.89
00:09:23|4133.93
00:09:24|4133.68
00:09:25|4132.92
00:09:26|4132.97
00:09:27|4132.98
00:09:29|4132.98
00:09:29|4132.97
00:09:30|4132.93
00:09:31|4132.92
00:09:32|4132.92
00:09:33|4132.92
00:09:35|4132.64
00:09:36|4132.63
00:09:37|4133.47
00:09:38|4133.57
00:09:39|4133.56
00:09:40|4133.56
00:09:41|4133.56
00:09:42|4132.94
00:09:43|4133.43
00:09:44|4133.43
00:09:45|4133.43
00:09:46|4133.46
00:09:47|4133.46
00:09:48|4133.47
00:09:49|4133.47
00:09:50|4133.45
00:09:51|4133.45
00:09:52|4132.09
00:09:53|4131.66
00:09:54|4131.42
00:09:55|4131.42
00:09:56|4131.25
00:09:57|4131.1
00:09:58|4131.26
00:09:59|4131.26
00:10:00|4131.26
00:10:01|4131.28
00:10:02|4131.73
00:10:03|4132.28
00:10:04|4132.29
00:10:05|4132.28
00:10:06|4132.28
00:10:07|4132.01
00:10:08|4132.16
00:10:10|4132.12
00:10:11|4130.58
00:10:13|4130.57
00:10:13|4131.14
00:10:15|4131.73
00:10:16|4131.74
00:10:18|4132.71
00:10:18|4132.71
00:10:20|4132.71
00:10:20|4132.71
00:10:21|4132.7
00:10:22|4132.71
00:10:23|4134.68
00:10:24|4134.9
00:10:25|4134.9
00:10:26|4134.9
00:10:27|4134.9
00:10:29|4134.9
00:10:29|4135.17
00:10:30|4135.18
00:10:31|4135.18
00:10:32|4135.18
00:10:34|4135.17
00:10:34|4135.17
00:10:35|4135.17
00:10:36|4134.96
00:10:37|4133.16
00:10:38|4133.53
00:10:39|4133.53
00:10:40|4133.41
00:10:41|4133.5
00:10:42|4132.46
00:10:43|4132.19
00:10:44|4132.2
00:10:45|4132.2
00:10:46|4132.2
00:10:47|4132.2
00:10:48|4132.2
00:10:49|4132.2
00:10:50|4132.19
00:10:51|4132.19
00:10:52|4132.19
00:10:53|4131.4
00:10:54|4131.4
00:10:55|4132.15
00:10:56|4131.72
00:10:57|4132.64
00:10:58|4132.45
00:10:59|4133.12
00:11:00|4132.63
00:11:01|4132.46
00:11:02|4132.46
00:11:03|4132.46
00:11:04|4132.83
00:11:06|4132.83
00:11:06|4132.83
00:11:07|4132.83
00:11:08|4132.83
00:11:10|4132.5
00:11:12|4132.47
00:11:14|4133.52
00:11:15|4132.84
00:11:16|4132.84
00:11:16|4132.84
00:11:18|4132.84
00:11:19|4132.64
00:11:19|4132.64
00:11:21|4133.19
00:11:23|4133.19
00:11:23|4133.24
00:11:24|4133.23
00:11:26|4133.23
00:11:26|4133.23
00:11:27|4133.23
00:11:28|4133.23
00:11:30|4133.23
00:11:31|4133.23
00:11:32|4133.23
00:11:33|4133.23
00:11:34|4133.23
00:11:35|4133.23
00:11:36|4133.24
00:11:37|4133.23
00:11:38|4133.53
00:11:39|4133.99
00:11:40|4134.
00:11:41|4133.55
00:11:42|4133.56
00:11:43|4134.
00:11:44|4134.
00:11:45|4134.
00:11:46|4133.67
00:11:47|4133.68
00:11:48|4133.69
00:11:49|4133.68
00:11:50|4133.68
00:11:51|4133.68
00:11:52|4133.69
00:11:53|4133.69
00:11:54|4133.68
00:11:55|4133.68
00:11:56|4133.68
00:11:57|4133.69
00:11:58|4133.68
00:11:59|4133.68
00:12:00|4133.68
00:12:01|4133.69
00:12:02|4133.69
00:12:03|4133.69
00:12:04|4133.68
00:12:05|4133.69
00:12:06|4134.47
00:12:07|4134.91
00:12:08|4134.91
00:12:09|4134.91
00:12:10|4134.91
00:12:12|4135.95
00:12:13|4135.87
00:12:15|4134.93
00:12:15|4134.49
00:12:17|4134.49
00:12:17|4135.1
00:12:19|4135.1
00:12:20|4135.25
00:12:22|4135.47
00:12:22|4135.47
00:12:23|4136.45
00:12:24|4137.35
00:12:25|4137.35
00:12:26|4137.17
00:12:27|4137.06
00:12:28|4136.99
00:12:29|4136.99
00:12:30|4136.62
00:12:31|4136.61
00:12:32|4136.61
00:12:33|4136.56
00:12:34|4136.56
00:12:35|4137.23
00:12:37|4137.23
00:12:38|4138.26
00:12:39|4138.26
00:12:40|4137.64
00:12:41|4137.63
00:12:42|4136.2
00:12:43|4136.9
00:12:44|4136.5
00:12:45|4136.58
00:12:46|4135.54
00:12:47|4135.54
00:12:48|4135.32
00:12:49|4135.48
00:12:50|4135.48
00:12:51|4135.49
00:12:52|4135.54
00:12:53|4135.54
00:12:54|4135.53
00:12:56|4135.53
00:12:57|4135.53
00:12:58|4135.93
00:12:59|4135.94
00:12:59|4136.51
00:13:00|4136.5
00:13:02|4136.08
00:13:03|4136.
00:13:04|4136.
00:13:04|4136.11
00:13:06|4136.11
00:13:07|4136.12
00:13:08|4136.11
00:13:09|4136.11
00:13:10|4137.7
00:13:10|4138.21
00:13:13|4136.2
00:13:14|4136.55
00:13:15|4136.55
00:13:17|4137.15
00:13:17|4137.15
00:13:18|4137.3
00:13:20|4137.3
00:13:21|4136.99
00:13:21|4136.12
00:13:23|4136.12
00:13:24|4135.55
00:13:25|4135.32
00:13:25|4135.33
00:13:26|4135.33
00:13:28|4136.07
00:13:29|4136.29
00:13:29|4136.89
00:13:30|4136.57
00:13:32|4136.69
00:13:33|4137.13
00:13:34|4137.13
00:13:34|4137.12
00:13:35|4136.71
00:13:36|4137.61
00:13:37|4137.61
00:13:38|4137.34
00:13:39|4137.34
00:13:41|4137.34
00:13:41|4136.88
00:13:43|4136.9
00:13:44|4137.01
00:13:45|4136.76
00:13:45|4136.76
00:13:46|4136.69
00:13:47|4137.16
00:13:48|4137.71
00:13:49|4137.32
00:13:50|4137.31
00:13:52|4137.31
00:13:52|4137.31
00:13:53|4137.31
00:13:54|4137.31
00:13:55|4137.31
00:13:57|4137.32
00:13:57|4137.32
00:13:58|4137.32
00:13:59|4137.32
00:14:00|4137.79
00:14:01|4137.8
00:14:02|4137.79
00:14:03|4137.31
00:14:04|4137.31
00:14:05|4137.31
00:14:06|4137.31
00:14:07|4137.3
00:14:09|4137.3
00:14:09|4137.3
00:14:10|4137.31
00:14:11|4138.27
00:14:14|4138.45
00:14:15|4138.45
00:14:17|4138.64
00:14:19|4138.63
00:14:21|4138.64
00:14:21|4139.08
00:14:23|4139.09
00:14:24|4139.16
00:14:25|4139.
00:14:27|4139.14
00:14:27|4138.53
00:14:29|4138.52
00:14:29|4138.57
00:14:31|4138.57
00:14:32|4138.57
00:14:32|4138.57
00:14:34|4138.56
00:14:35|4138.56
00:14:36|4138.57
00:14:37|4137.95
00:14:38|4138.4
00:14:39|4138.4
00:14:39|4138.4
00:14:41|4138.32
00:14:42|4138.33
00:14:43|4137.81
00:14:44|4138.05
00:14:45|4138.24
00:14:46|4138.24
00:14:46|4138.4
00:14:48|4138.39
00:14:48|4138.39
00:14:50|4138.69
00:14:50|4138.67
00:14:51|4138.68
00:14:53|4138.68
00:14:54|4138.62
00:14:55|4137.58
00:14:55|4137.31
00:14:56|4137.32
00:14:58|4137.31
00:14:59|4137.32
00:15:00|4137.32
00:15:01|4137.65
00:15:02|4137.06
00:15:02|4136.45
00:15:04|4136.23
00:15:05|4136.09
00:15:06|4136.08
00:15:07|4136.09
00:15:07|4135.92
00:15:09|4135.92
00:15:10|4135.92
00:15:11|4136.09
00:15:12|4136.3
00:15:12|4136.97
00:15:15|4137.01
00:15:17|4138.75
00:15:17|4139.32
00:15:19|4139.53
00:15:19|4139.66
00:15:20|4139.66
00:15:22|4139.65
00:15:22|4140.
00:15:23|4139.72
00:15:26|4139.9
00:15:27|4140.21
00:15:27|4140.2
00:15:29|4140.44
00:15:30|4140.21
00:15:31|4140.21
00:15:32|4139.9
00:15:33|4139.91
00:15:34|4139.31
00:15:35|4138.93
00:15:36|4139.89
00:15:37|4139.94
00:15:38|4139.94
00:15:39|4139.5
00:15:40|4139.37
00:15:41|4139.5
00:15:42|4139.5
00:15:44|4138.26
00:15:44|4137.58
00:15:45|4137.58
00:15:48|4137.51
00:15:48|4137.5
00:15:50|4137.43
00:15:50|4137.25
00:15:51|4137.87
00:15:52|4137.87
00:15:53|4138.09
00:15:54|4137.89
00:15:55|4137.89
00:15:56|4137.88
00:15:57|4137.88
00:15:58|4136.76
00:15:59|4136.76
00:16:00|4136.75
00:16:01|4136.52
00:16:02|4136.76
00:16:03|4136.74
00:16:04|4136.61
00:16:05|4136.61
00:16:06|4137.22
00:16:07|4137.56
00:16:08|4136.63
00:16:09|4136.94
00:16:10|4137.09
00:16:11|4137.47
00:16:12|4137.47
00:16:13|4137.14
00:16:15|4137.15
00:16:16|4137.15
00:16:17|4137.15
00:16:18|4137.15
00:16:19|4137.15
00:16:21|4136.58
00:16:22|4136.49
00:16:23|4136.09
00:16:25|4134.78
00:16:26|4134.69
00:16:26|4134.76
00:16:27|4134.7
00:16:29|4134.7
00:16:30|4134.69
00:16:31|4134.93
00:16:32|4134.95
00:16:32|4134.98
00:16:33|4134.98
00:16:34|4135.71
00:16:36|4135.71
00:16:36|4135.72
00:16:37|4135.72
00:16:39|4135.71
00:16:39|4135.71
00:16:41|4135.71
00:16:41|4135.71
00:16:44|4135.01
00:16:44|4135.01
00:16:45|4134.53
00:16:46|4133.01
00:16:47|4132.21
00:16:48|4131.82
00:16:49|4132.2
00:16:50|4132.15
00:16:51|4132.16
00:16:52|4133.88
00:16:53|4133.29
00:16:54|4133.28
00:16:55|4133.28
00:16:56|4132.94
00:16:57|4132.93
00:16:58|4132.84
00:16:59|4132.78
00:17:00|4132.83
00:17:01|4132.26
00:17:02|4132.28
00:17:03|4132.28
00:17:04|4132.69
00:17:05|4132.89
00:17:06|4132.88
00:17:07|4132.71
00:17:08|4132.52
00:17:09|4132.52
00:17:10|4132.52
00:17:11|4131.41
00:17:12|4131.15
00:17:13|4131.05
00:17:14|4131.05
00:17:16|4131.05
00:17:18|4131.01
00:17:19|4131.69
00:17:20|4131.22
00:17:20|4131.22
00:17:22|4131.33
00:17:24|4131.07
00:17:25|4130.53
00:17:26|4129.89
00:17:27|4128.27
00:17:29|4128.21
00:17:29|4127.71
00:17:30|4127.36
00:17:31|4128.07
00:17:32|4128.07
00:17:33|4128.2
00:17:34|4128.95
00:17:35|4129.49
00:17:36|4129.28
00:17:37|4129.26
00:17:38|4129.26
00:17:39|4129.32
00:17:40|4129.51
00:17:41|4129.52
00:17:42|4129.52
00:17:43|4129.52
00:17:44|4129.52
00:17:45|4129.01
00:17:46|4128.28
00:17:47|4128.09
00:17:48|4128.1
00:17:49|4128.09
00:17:50|4127.65
00:17:51|4127.31
00:17:52|4127.28
00:17:54|4127.29
00:17:54|4127.29
00:17:55|4127.03
00:17:57|4126.01
00:17:58|4125.68
00:17:58|4125.68
00:17:59|4125.67
00:18:01|4126.
00:18:01|4126.46
00:18:03|4126.63
00:18:04|4126.64
00:18:05|4126.64
00:18:06|4126.64
00:18:07|4126.64
00:18:07|4127.22
00:18:09|4127.28
00:18:09|4127.28
00:18:10|4127.29
00:18:11|4127.29
00:18:13|4127.79
00:18:14|4127.79
00:18:14|4127.79
00:18:16|4127.12
00:18:18|4127.12
00:18:19|4127.31
00:18:20|4128.67
00:18:21|4128.71
00:18:22|4128.47
00:18:23|4128.48
00:18:24|4127.92
00:18:25|4127.92
00:18:26|4127.15
00:18:27|4127.92
00:18:28|4127.44
00:18:29|4127.14
00:18:30|4127.14
00:18:31|4127.92
00:18:32|4128.32
00:18:33|4128.33
00:18:34|4128.33
00:18:35|4128.8
00:18:36|4129.46
00:18:37|4129.59
00:18:38|4129.91
00:18:39|4129.91
00:18:40|4129.62
00:18:41|4129.59
00:18:42|4129.59
00:18:43|4129.4
00:18:44|4129.4
00:18:45|4129.19
00:18:46|4129.15
00:18:47|4129.15
00:18:48|4129.15
00:18:49|4129.06
00:18:50|4129.07
00:18:51|4129.06
00:18:52|4129.07
00:18:53|4129.06
00:18:54|4129.07
00:18:55|4129.07
00:18:56|4129.02
00:18:57|4128.96
00:18:58|4128.99
00:18:59|4129.
00:19:00|4129.
00:19:01|4128.99
00:19:02|4128.99
00:19:03|4129.
00:19:05|4128.99
00:19:06|4128.99
00:19:07|4129.
00:19:08|4128.99
00:19:09|4128.99
00:19:10|4128.99
00:19:11|4130.24
00:19:12|4131.04
00:19:13|4131.04
00:19:14|4130.23
00:19:15|4129.83
00:19:16|4129.83
00:19:17|4129.93
00:19:19|4129.92
00:19:19|4129.93
00:19:21|4129.93
00:19:23|4129.93
00:19:24|4130.23
00:19:25|4130.23
00:19:26|4130.23
00:19:27|4130.23
00:19:27|4130.44
00:19:28|4130.43
00:19:29|4129.55
00:19:31|4129.85
00:19:31|4129.85
00:19:33|4129.85
00:19:33|4129.84
00:19:34|4129.84
00:19:35|4129.84
00:19:36|4129.85
00:19:38|4129.85
00:19:39|4129.85
00:19:40|4129.85
00:19:41|4129.85
00:19:42|4129.85
00:19:43|4129.85
00:19:45|4129.85
00:19:46|4129.85
00:19:47|4129.85
00:19:47|4129.85
00:19:48|4129.85
00:19:50|4129.86
00:19:51|4129.85
00:19:52|4129.04
00:19:53|4129.02
00:19:54|4129.02
00:19:55|4129.02
00:19:56|4129.01
00:19:57|4129.01
00:19:58|4129.45
00:19:58|4129.97
00:20:00|4129.97
00:20:01|4129.99
00:20:02|4129.99
00:20:03|4130.47
00:20:04|4130.35
00:20:05|4130.74
00:20:05|4130.51
00:20:07|4131.05
00:20:08|4131.04
00:20:09|4130.5
00:20:10|4130.08
00:20:11|4130.01
00:20:12|4130.26
00:20:12|4129.83
00:20:14|4130.3
00:20:16|4130.3
00:20:16|4132.03
00:20:17|4132.02
00:20:20|4132.03
00:20:20|4131.72
00:20:22|4132.46
00:20:23|4132.46
00:20:23|4131.03
00:20:25|4130.
00:20:26|4130.
00:20:27|4129.83
00:20:28|4129.68
00:20:29|4129.68
00:20:30|4129.68
00:20:31|4129.79
00:20:32|4130.01
00:20:33|4130.01
00:20:34|4130.
00:20:35|4130.01
00:20:36|4129.64
00:20:37|4129.65
00:20:38|4129.45
00:20:40|4128.84
00:20:41|4128.72
00:20:42|4128.23
00:20:43|4128.5
00:20:44|4128.43
00:20:45|4128.43
00:20:45|4128.43
00:20:47|4128.88
00:20:48|4129.54
00:20:48|4127.92
00:20:49|4127.48
00:20:51|4127.01
00:20:52|4127.01
00:20:53|4127.01
00:20:54|4127.01
00:20:55|4126.92
00:20:56|4127.
00:20:57|4127.
00:20:58|4126.86
00:20:59|4126.72
00:21:00|4126.73
00:21:01|4126.73
00:21:02|4126.73
00:21:03|4126.72
00:21:04|4126.3
00:21:05|4124.58
00:21:06|4124.59
00:21:06|4123.6
00:21:07|4123.92
00:21:08|4123.72
00:21:10|4123.19
00:21:11|4123.18
00:21:12|4123.04
00:21:13|4123.06
00:21:13|4122.65
00:21:15|4124.03
00:21:15|4124.04
00:21:16|4124.17
00:21:18|4125.53
00:21:19|4124.84
00:21:21|4123.14
00:21:23|4123.33
00:21:24|4123.03
00:21:25|4123.03
00:21:26|4123.04
00:21:27|4124.38
00:21:28|4124.09
00:21:30|4123.91
00:21:31|4125.1
00:21:31|4124.22
00:21:33|4124.22
00:21:34|4124.63
00:21:34|4124.63
00:21:35|4124.93
00:21:37|4125.09
00:21:38|4124.68
00:21:39|4124.68
00:21:40|4124.68
00:21:40|4124.27
00:21:42|4124.26
00:21:43|4124.22
00:21:44|4124.23
00:21:45|4123.96
00:21:46|4124.11
00:21:47|4124.11
00:21:48|4124.11
00:21:49|4124.12
00:21:50|4124.12
00:21:50|4124.11
00:21:51|4124.12
00:21:53|4124.11
00:21:54|4124.11
00:21:55|4124.12
00:21:56|4124.11
00:21:57|4124.12
00:21:58|4125.68
00:21:59|4125.67
00:22:00|4125.67
00:22:01|4127.49
00:22:02|4126.92
00:22:02|4126.58
00:22:04|4125.43
00:22:05|4124.48
00:22:06|4124.48
00:22:07|4124.76
00:22:08|4124.76
00:22:08|4124.76
00:22:10|4124.77
00:22:10|4125.13
00:22:12|4125.12
00:22:13|4125.12
00:22:14|4125.12
00:22:15|4125.13
00:22:16|4125.89
00:22:17|4125.89
00:22:18|4125.89
00:22:18|4124.99
00:22:20|4123.83
00:22:22|4125.15
00:22:24|4125.36
00:22:24|4125.99
00:22:25|4125.89
00:22:27|4125.88
00:22:27|4126.27
00:22:28|4126.81
00:22:30|4126.83
00:22:30|4126.83
00:22:31|4126.53
00:22:32|4126.35
00:22:33|4126.37
00:22:34|4126.36
00:22:35|4126.36
00:22:37|4126.36
00:22:37|4126.03
00:22:39|4125.5
00:22:39|4125.89
00:22:40|4125.89
00:22:42|4125.89
00:22:43|4126.36
00:22:44|4126.36
00:22:45|4126.59
00:22:46|4126.59
00:22:47|4126.68
00:22:48|4126.99
00:22:49|4126.99
00:22:50|4126.99
00:22:51|4126.99
00:22:52|4127.26
00:22:53|4127.26
00:22:54|4127.33
00:22:55|4127.33
00:22:56|4128.79
00:22:57|4128.79
00:22:58|4128.4
00:22:59|4128.4
00:23:00|4128.41
00:23:01|4128.4
00:23:02|4128.04
00:23:03|4127.56
00:23:04|4128.35
00:23:05|4129.04
00:23:06|4129.19
00:23:07|4129.2
00:23:08|4129.21
00:23:09|4129.22
00:23:10|4129.58
00:23:11|4129.39
00:23:12|4129.38
00:23:13|4129.38
00:23:14|4129.99
00:23:15|4130.
00:23:16|4131.02
00:23:17|4130.51
00:23:18|4130.51
00:23:19|4130.31
00:23:20|4130.31
00:23:21|4130.29
00:23:22|4130.29
00:23:23|4130.3
00:23:25|4130.29
00:23:26|4130.29
00:23:27|4130.29
00:23:27|4130.29
00:23:29|4130.11
00:23:30|4130.11
00:23:31|4129.89
00:23:32|4129.89
00:23:33|4129.89
00:23:34|4131.01
00:23:35|4131.01
00:23:36|4130.26
00:23:37|4129.2
00:23:38|4127.83
00:23:40|4127.84
00:23:41|4128.55
00:23:42|4128.16
00:23:42|4128.16
00:23:44|4128.25
00:23:45|4128.24
00:23:45|4127.27
00:23:46|4125.48
00:23:48|4123.8
00:23:49|4120.64
00:23:49|4118.81
00:23:51|4117.17
00:23:51|4116.48
00:23:52|4114.36
00:23:53|4112.28
00:23:55|4112.97
00:23:55|4112.84
00:23:57|4113.42
00:23:58|4114.73
00:23:58|4115.6
00:24:00|4114.82
00:24:00|4113.07
00:24:02|4114.76
00:24:02|4117.3
00:24:03|4116.57
00:24:04|4116.56
00:24:06|4116.57
00:24:06|4116.5
00:24:07|4115.97
00:24:08|4116.57
00:24:09|4115.8
00:24:10|4116.97
00:24:12|4117.9
00:24:12|4117.58
00:24:13|4119.47
00:24:14|4119.25
00:24:15|4118.48
00:24:16|4118.49
00:24:18|4119.37
00:24:19|4119.34
00:24:19|4119.35
00:24:20|4119.28
00:24:22|4119.27
00:24:23|4119.46
00:24:25|4119.68
00:24:26|4121.
00:24:28|4120.98
00:24:30|4121.16
00:24:31|4121.16
00:24:32|4121.16
00:24:33|4121.15
00:24:34|4121.15
00:24:35|4121.16
00:24:35|4121.66
00:24:37|4121.61
00:24:39|4119.69
00:24:39|4120.97
00:24:40|4120.97
00:24:41|4121.29
00:24:42|4121.4
00:24:43|4121.64
00:24:44|4122.76
00:24:46|4122.94
00:24:46|4123.28
00:24:47|4124.77
00:24:48|4124.78
00:24:49|4124.78
00:24:50|4124.13
00:24:51|4121.6
00:24:52|4120.46
00:24:54|4120.46
00:24:54|4121.48
00:24:55|4121.18
00:24:56|4121.19
00:24:57|4121.71
00:24:58|4122.76
00:24:59|4122.62
00:25:00|4121.79
00:25:01|4122.31
00:25:02|4121.26
00:25:03|4120.26
00:25:04|4120.37
00:25:06|4119.29
00:25:06|4118.86
00:25:07|4118.65
00:25:08|4117.6
00:25:09|4117.59
00:25:10|4116.82
00:25:11|4116.41
00:25:12|4117.88
00:25:13|4118.29
00:25:14|4117.87
00:25:15|4117.87
00:25:16|4117.03
00:25:17|4117.03
00:25:18|4117.03
00:25:19|4118.05
00:25:20|4118.06
00:25:21|4118.06
00:25:22|4119.
00:25:24|4119.
00:25:25|4119.
00:25:27|4118.99
00:25:28|4117.03
00:25:29|4118.52
00:25:30|4118.58
00:25:31|4116.85
00:25:32|4116.17
00:25:32|4116.29
00:25:34|4117.34
00:25:36|4116.
00:25:36|4117.29
00:25:38|4117.59
00:25:39|4118.23
00:25:39|4117.08
00:25:40|4118.07
00:25:42|4118.07
00:25:43|4118.39
00:25:43|4118.39
00:25:45|4118.4
00:25:45|4116.92
00:25:46|4116.92
00:25:49|4117.47
00:25:49|4117.5
00:25:50|4117.2
00:25:51|4116.51
00:25:52|4116.93
00:25:53|4117.09
00:25:54|4117.97
00:25:55|4114.58
00:25:56|4114.57
00:25:58|4114.15
00:25:58|4114.57
00:25:59|4114.58
00:26:00|4114.39
00:26:01|4114.4
00:26:02|4115.79
00:26:03|4114.64
00:26:04|4115.78
00:26:05|4115.79
00:26:06|4116.11
00:26:07|4116.87
00:26:08|4116.11
00:26:09|4113.04
00:26:10|4112.51
00:26:11|4112.6
00:26:12|4113.07
00:26:13|4112.92
00:26:15|4112.51
00:26:16|4111.25
00:26:17|4111.01
00:26:18|4111.01
00:26:19|4109.26
00:26:20|4107.58
00:26:21|4106.09
00:26:22|4105.67
00:26:23|4103.74
00:26:24|4102.26
00:26:26|4103.08
00:26:27|4106.65
00:26:29|4106.89
00:26:30|4107.13
00:26:31|4105.07
00:26:32|4105.94
00:26:32|4106.23
00:26:34|4107.1
00:26:34|4107.1
00:26:36|4107.89
00:26:37|4107.82
00:26:37|4107.1
00:26:39|4107.1
00:26:39|4105.42
00:26:40|4104.27
00:26:41|4103.61
00:26:43|4105.21
00:26:43|4104.6
00:26:45|4102.83
00:26:45|4103.62
00:26:47|4104.82
00:26:48|4106.1
00:26:49|4107.
00:26:50|4106.05
00:26:50|4104.17
00:26:51|4104.17
00:26:52|4104.6
00:26:53|4104.61
00:26:54|4104.61
00:26:55|4104.62
00:26:56|4105.61
00:26:57|4106.11
00:26:59|4105.22
00:27:00|4104.61
00:27:00|4105.88
00:27:02|4106.05
00:27:02|4106.11
00:27:04|4107.32
00:27:04|4107.31
00:27:06|4106.97
00:27:07|4106.97
00:27:07|4105.3
00:27:09|4104.96
00:27:10|4104.97
00:27:10|4104.94
00:27:11|4104.92
00:27:12|4104.82
00:27:13|4104.82
00:27:14|4105.56
00:27:15|4106.77
00:27:16|4106.13
00:27:17|4104.82
00:27:18|4104.61
00:27:19|4104.58
00:27:20|4106.06
00:27:21|4106.67
00:27:23|4106.34
00:27:23|4105.97
00:27:25|4105.98
00:27:26|4105.97
00:27:28|4103.67
00:27:28|4103.85
00:27:30|4104.92
00:27:31|4105.84
00:27:32|4105.83
00:27:33|4105.62
00:27:34|4105.62
00:27:35|4105.06
00:27:37|4105.06
00:27:38|4106.22
00:27:39|4107.31
00:27:40|4109.09
00:27:41|4107.91
00:27:42|4108.19
00:27:42|4108.31
00:27:44|4108.35
00:27:45|4108.35
00:27:46|4107.79
00:27:47|4108.1
00:27:48|4108.49
00:27:49|4108.74
00:27:50|4107.59
00:27:51|4107.59
00:27:52|4107.64
00:27:52|4109.62
00:27:54|4109.99
00:27:55|4110.
00:27:56|4110.
00:27:57|4109.49
00:27:58|4109.57
00:27:59|4108.54
00:28:00|4108.53
00:28:02|4109.48
00:28:03|4107.58
00:28:04|4107.63
00:28:05|4107.03
00:28:05|4106.75
00:28:07|4106.65
00:28:07|4106.87
00:28:09|4107.36
00:28:10|4106.9
00:28:11|4106.89
00:28:11|4107.3
00:28:13|4108.5
00:28:14|4109.99
00:28:14|4108.79
00:28:16|4110.
00:28:17|4110.
00:28:18|4111.09
00:28:19|4111.1
00:28:20|4110.68
00:28:21|4110.57
00:28:22|4110.86
00:28:23|4110.91
00:28:24|4110.91
00:28:25|4110.51
00:28:25|4111.62
00:28:27|4112.03
00:28:28|4112.5
00:28:29|4113.79
00:28:30|4113.46
00:28:32|4116.09
00:28:33|4115.31
00:28:33|4114.7
00:28:34|4114.7
00:28:35|4114.27
00:28:38|4114.28
00:28:38|4113.15
00:28:39|4113.91
00:28:41|4114.26
00:28:41|4114.31
00:28:42|4114.44
00:28:43|4114.45
00:28:44|4114.45
00:28:45|4114.45
00:28:46|4114.45
00:28:47|4113.14
00:28:48|4113.14
00:28:50|4112.99
00:28:50|4112.86
00:28:52|4113.38
00:28:52|4114.31
00:28:53|4113.84
00:28:54|4113.48
00:28:55|4113.48
00:28:56|4114.2
00:28:57|4113.37
00:28:58|4113.27
00:28:59|4113.27
00:29:00|4113.26
00:29:01|4113.31
00:29:02|4113.8
00:29:03|4115.
00:29:04|4116.26
00:29:05|4116.64
00:29:06|4116.83
00:29:07|4117.26
00:29:08|4118.48
00:29:09|4118.6
00:29:10|4118.5
00:29:11|4119.
00:29:12|4117.58
00:29:13|4117.18
00:29:14|4117.59
00:29:15|4116.36
00:29:16|4116.36
00:29:18|4116.35
00:29:18|4116.44
00:29:19|4116.44
00:29:20|4114.75
00:29:21|4114.02
00:29:22|4114.52
00:29:23|4114.52
00:29:24|4116.16
00:29:25|4116.16
00:29:26|4116.34
00:29:28|4116.65
00:29:29|4117.16
00:29:31|4117.16
00:29:33|4117.34
00:29:33|4116.33
00:29:35|4116.33
00:29:36|4116.33
00:29:37|4115.33
00:29:38|4115.55
00:29:39|4115.55
00:29:40|4116.04
00:29:42|4116.04
00:29:42|4116.11
00:29:44|4116.11
00:29:44|4115.79
00:29:45|4114.03
00:29:47|4113.85
00:29:48|4113.86
00:29:48|4113.79
00:29:50|4115.87
00:29:51|4116.11
00:29:52|4117.26
00:29:53|4117.25
00:29:54|4117.24
00:29:55|4117.25
00:29:56|4117.25
00:29:57|4117.25
00:29:58|4118.53
00:29:59|4118.95
00:30:00|4118.53
00:30:01|4118.19
00:30:02|4117.02
00:30:03|4116.85
00:30:04|4116.27
00:30:05|4116.32
00:30:06|4116.33
00:30:07|4116.61
00:30:08|4114.84
00:30:09|4114.79
00:30:10|4113.27
00:30:11|4113.27
00:30:12|4113.4
00:30:13|4113.42
00:30:14|4113.44
00:30:15|4113.43
00:30:16|4113.42
00:30:17|4113.42
00:30:18|4113.08
00:30:19|4113.42
00:30:20|4111.72
00:30:21|4110.09
00:30:22|4110.24
00:30:23|4112.59
00:30:24|4111.18
00:30:25|4111.37
00:30:26|4112.61
00:30:27|4112.61
00:30:29|4111.29
00:30:31|4111.04
00:30:32|4110.3
00:30:33|4110.8
00:30:35|4111.29
00:30:36|4111.29
00:30:37|4112.24
00:30:39|4113.71
00:30:39|4112.83
00:30:41|4112.62
00:30:41|4113.08
00:30:42|4111.25
00:30:43|4111.59
00:30:44|4111.98
00:30:46|4112.24
00:30:46|4112.62
00:30:47|4112.62
00:30:48|4112.62
00:30:49|4111.61
00:30:50|4111.61
00:30:51|4111.61
00:30:52|4111.61
00:30:53|4111.55
00:30:54|4111.55
00:30:55|4111.54
00:30:56|4111.22
00:30:57|4111.22
00:30:58|4111.22
00:31:00|4111.23
00:31:00|4111.55
00:31:01|4112.11
00:31:03|4111.2
00:31:04|4111.2
00:31:05|4110.01
00:31:06|4110.
00:31:07|4110.01
00:31:08|4110.01
00:31:09|4110.72
00:31:10|4110.73
00:31:11|4110.73
00:31:13|4110.54
00:31:14|4110.54
00:31:15|4110.17
00:31:16|4109.83
00:31:17|4110.14
00:31:17|4110.14
00:31:19|4110.15
00:31:19|4109.29
00:31:21|4110.32
00:31:21|4109.83
00:31:23|4109.2
00:31:23|4109.38
00:31:25|4109.61
00:31:26|4110.01
00:31:27|4110.33
00:31:28|4110.59
00:31:28|4110.34
00:31:31|4110.03
00:31:32|4110.05
00:31:32|4110.05
00:31:33|4110.04
00:31:35|4109.31
00:31:37|4109.32
00:31:37|4108.19
00:31:39|4107.51
00:31:40|4106.23
00:31:40|4106.22
00:31:42|4107.21
00:31:43|4106.92
00:31:44|4106.94
00:31:45|4107.36
00:31:46|4107.35
00:31:47|4107.35
00:31:48|4108.19
00:31:49|4107.96
00:31:50|4108.29
00:31:51|4108.85
00:31:52|4109.77
00:31:54|4109.77
00:31:54|4109.68
00:31:55|4108.7
00:31:56|4108.72
00:31:58|4108.75
00:31:58|4108.9
00:31:59|4108.9
00:32:00|4108.9
00:32:01|4109.03
00:32:02|4109.77
00:32:03|4108.52
00:32:04|4108.69
00:32:06|4108.92
00:32:07|4108.82
00:32:08|4108.75
00:32:09|4107.95
00:32:10|4107.17
00:32:11|4107.17
00:32:12|4107.17
00:32:13|4107.07
00:32:14|4108.11
00:32:15|4108.13
00:32:16|4108.12
00:32:17|4107.79
00:32:18|4107.43
00:32:19|4107.4
00:32:20|4107.63
00:32:21|4107.63
00:32:22|4108.74
00:32:23|4108.75
00:32:24|4108.18
00:32:25|4107.79
00:32:26|4107.8
00:32:27|4107.8
00:32:28|4107.79
00:32:29|4107.95
00:32:30|4107.94
00:32:32|4107.94
00:32:33|4107.94
00:32:33|4107.94
00:32:35|4107.94
00:32:37|4108.9
00:32:38|4108.9
00:32:39|4108.89
00:32:41|4108.89
00:32:41|4108.37
00:32:42|4108.37
00:32:43|4108.37
00:32:44|4108.23
00:32:45|4108.23
00:32:46|4109.19
00:32:47|4109.38
00:32:48|4109.38
00:32:49|4110.
00:32:50|4110.
00:32:51|4111.45
00:32:52|4110.36
00:32:53|4110.36
00:32:54|4110.36
00:32:55|4110.66
00:32:56|4110.36
00:32:57|4110.36
00:32:58|4109.75
00:32:59|4109.39
00:33:00|4109.49
00:33:02|4109.77
00:33:03|4109.77
00:33:04|4108.85
00:33:05|4109.39
00:33:06|4109.39
00:33:07|4109.71
00:33:08|4108.39
00:33:09|4108.39
00:33:10|4108.65
00:33:11|4108.38
00:33:12|4109.6
00:33:13|4109.6
00:33:14|4110.
00:33:15|4110.24
00:33:16|4110.24
00:33:18|4110.31
00:33:18|4110.31
00:33:20|4110.3
00:33:20|4110.3
00:33:22|4110.31
00:33:22|4110.3
00:33:24|4110.31
00:33:25|4110.99
00:33:26|4110.99
00:33:27|4110.99
00:33:28|4110.99
00:33:29|4111.
00:33:30|4110.99
00:33:31|4112.2
00:33:33|4112.93
00:33:35|4111.54
00:33:36|4111.53
00:33:37|4110.27
00:33:38|4110.27
00:33:39|4110.27
00:33:40|4110.5
00:33:41|4110.49
00:33:42|4111.53
00:33:43|4111.45
00:33:44|4111.44
00:33:45|4111.44
00:33:47|4110.97
00:33:48|4110.97
00:33:49|4110.96
00:33:50|4110.96
00:33:51|4110.97
00:33:52|4111.4
00:33:53|4111.31
00:33:54|4112.35
00:33:55|4112.4
00:33:56|4112.4
00:33:57|4111.88
00:33:58|4112.35
00:33:59|4112.34
00:34:00|4112.34
00:34:00|4110.71
00:34:01|4111.03
00:34:03|4111.03
00:34:04|4111.09
00:34:05|4110.97
00:34:05|4110.97
00:34:06|4111.09
00:34:07|4110.17
00:34:09|4110.17
00:34:11|4110.16
00:34:11|4109.85
00:34:12|4110.55
00:34:14|4110.55
00:34:15|4110.54
00:34:16|4110.87
00:34:16|4111.55
00:34:18|4111.54
00:34:18|4111.54
00:34:20|4111.54
00:34:20|4111.55
00:34:22|4111.54
00:34:23|4111.55
00:34:24|4111.38
00:34:25|4111.37
00:34:26|4111.37
00:34:27|4112.
00:34:28|4112.4
00:34:29|4112.66
00:34:29|4112.66
00:34:30|4112.51
00:34:31|4112.35
00:34:32|4112.35
00:34:34|4112.35
00:34:35|4112.77
00:34:36|4112.77
00:34:38|4112.44
00:34:40|4112.43
00:34:40|4112.43
00:34:41|4112.43
00:34:42|4112.53
00:34:44|4112.53
00:34:45|4112.53
00:34:46|4111.81
00:34:47|4111.01
00:34:48|4111.01
00:34:49|4111.
00:34:50|4111.
00:34:51|4111.
00:34:52|4111.22
00:34:53|4111.22
00:34:54|4111.22
00:34:55|4111.53
00:34:56|4111.
00:34:57|4111.
00:34:58|4111.36
00:34:59|4111.36
00:35:00|4111.5
00:35:01|4111.5
00:35:02|4110.93
00:35:03|4110.98
00:35:04|4110.08
00:35:05|4110.48
00:35:06|4110.47
00:35:07|4110.48
00:35:08|4110.47
00:35:09|4110.45
00:35:10|4109.62
00:35:11|4109.14
00:35:12|4109.14
00:35:13|4109.
00:35:14|4108.38
00:35:15|4108.81
00:35:16|4110.28
00:35:17|4110.09
00:35:18|4109.98
00:35:19|4109.98
00:35:20|4109.98
00:35:21|4109.91
00:35:22|4109.9
00:35:23|4109.91
00:35:24|4110.17
00:35:25|4110.17
00:35:26|4110.44
00:35:27|4110.44
00:35:28|4110.44
00:35:29|4109.59
00:35:30|4110.07
00:35:31|4110.41
00:35:32|4110.27
00:35:33|4110.32
00:35:35|4110.44
00:35:36|4110.79
00:35:38|4110.78
00:35:39|4110.79
00:35:41|4110.78
00:35:41|4110.78
00:35:43|4110.78
00:35:43|4110.42
00:35:44|4110.42
00:35:45|4110.42
00:35:47|4110.41
00:35:48|4110.42
00:35:48|4110.43
00:35:49|4110.43
00:35:50|4110.42
00:35:51|4110.42
00:35:52|4110.42
00:35:53|4110.42
00:35:54|4110.42
00:35:55|4110.42
00:35:56|4109.71
00:35:57|4109.56
00:35:58|4108.37
00:35:59|4108.37
00:36:00|4108.38
00:36:01|4109.12
00:36:02|4109.95
00:36:03|4109.96
00:36:04|4109.97
00:36:05|4109.97
00:36:06|4109.97
00:36:07|4109.47
00:36:08|4109.47
00:36:10|4109.74
00:36:10|4109.73
00:36:11|4109.73
00:36:12|4109.73
00:36:13|4109.5
00:36:14|4109.5
00:36:15|4108.71
00:36:16|4108.2
00:36:17|4106.51
00:36:18|4106.
00:36:19|4106.
00:36:20|4106.
00:36:21|4106.
00:36:22|4105.55
00:36:23|4105.55
00:36:24|4105.77
00:36:25|4107.42
00:36:26|4107.42
00:36:27|4107.21
00:36:28|4107.02
00:36:29|4107.55
00:36:31|4108.31
00:36:32|4108.85
00:36:33|4107.16
00:36:34|4105.27
00:36:35|4105.27
00:36:37|4103.85
00:36:39|4104.36
00:36:41|4103.99
00:36:41|4103.7
00:36:42|4103.7
00:36:43|4103.7
00:36:45|4103.94
00:36:46|4103.94
00:36:47|4103.94
00:36:47|4102.25
00:36:48|4102.19
00:36:49|4103.45
00:36:50|4103.44
00:36:51|4104.26
00:36:52|4103.68
00:36:53|4103.32
00:36:54|4103.32
00:36:55|4103.2
00:36:56|4102.79
00:36:57|4102.79
00:36:58|4103.19
00:37:00|4103.18
00:37:01|4102.17
00:37:02|4102.15
00:37:03|4102.04
00:37:04|4102.06
00:37:05|4103.19
00:37:06|4103.19
00:37:07|4103.18
00:37:08|4103.99
00:37:09|4104.
00:37:10|4103.62
00:37:11|4104.28
00:37:12|4106.27
00:37:13|4106.3
00:37:15|4104.68
00:37:16|4104.3
00:37:17|4104.69
00:37:18|4103.45
00:37:19|4102.96
00:37:20|4102.04
00:37:21|4101.72
00:37:23|4102.49
00:37:23|4105.8
00:37:24|4105.96
00:37:26|4105.96
00:37:26|4105.09
00:37:27|4104.48
00:37:28|4104.47
00:37:29|4103.58
00:37:31|4103.62
00:37:31|4103.4
00:37:32|4103.78
00:37:33|4102.87
00:37:34|4103.16
00:37:37|4103.18
00:37:37|4103.37
00:37:39|4103.38
00:37:40|4103.18
00:37:41|4103.17
00:37:43|4103.17
00:37:43|4102.43
00:37:44|4102.19
00:37:45|4103.88
00:37:46|4103.19
00:37:47|4103.18
00:37:49|4103.18
00:37:49|4103.18
00:37:50|4103.18
00:37:51|4103.18
00:37:52|4103.18
00:37:53|4103.19
00:37:54|4104.24
00:37:56|4103.52
00:37:57|4103.52
00:37:58|4103.51
00:37:59|4103.51
00:38:00|4103.19
00:38:01|4103.18
00:38:02|4102.5
00:38:03|4102.5
00:38:04|4102.68
00:38:05|4102.69
00:38:06|4102.28
00:38:07|4102.28
00:38:08|4102.24
00:38:09|4102.04
00:38:10|4102.24
00:38:11|4101.85
00:38:12|4101.67
00:38:13|4101.83
00:38:14|4099.1
00:38:15|4099.12
00:38:16|4095.23
00:38:17|4095.25
00:38:18|4095.15
00:38:19|4094.92
00:38:20|4095.05
00:38:21|4095.94
00:38:22|4095.74
00:38:23|4095.86
00:38:24|4094.51
00:38:25|4093.18
00:38:26|4095.51
00:38:27|4094.95
00:38:28|4095.24
00:38:29|4096.14
00:38:30|4096.15
00:38:31|4094.77
00:38:32|4092.79
00:38:33|4094.91
00:38:34|4095.44
00:38:35|4095.46
00:38:36|4097.78
00:38:38|4098.16
00:38:40|4097.46
00:38:40|4098.24
00:38:41|4098.24
00:38:42|4098.24
00:38:43|4098.96
00:38:45|4099.04
00:38:46|4099.28
00:38:47|4100.01
00:38:48|4101.84
00:38:48|4100.02
00:38:49|4100.
00:38:51|4099.53
00:38:52|4098.87
00:38:53|4097.64
00:38:53|4098.43
00:38:55|4099.01
00:38:56|4099.03
00:38:57|4099.03
00:38:58|4099.03
00:38:59|4099.04
00:39:00|4100.
00:39:02|4099.66
00:39:02|4099.48
00:39:03|4099.04
00:39:04|4099.32
00:39:05|4099.1
00:39:06|4097.97
00:39:07|4097.43
00:39:08|4097.29
00:39:09|4095.25
00:39:10|4096.06
00:39:11|4096.06
00:39:12|4097.81
00:39:13|4097.39
00:39:14|4097.24
00:39:15|4098.5
00:39:16|4098.45
00:39:17|4098.45
00:39:18|4098.08
00:39:19|4098.08
00:39:20|4098.12
00:39:21|4098.12
00:39:22|4098.13
00:39:23|4098.13
00:39:24|4097.36
00:39:25|4097.77
00:39:26|4097.77
00:39:27|4098.45
00:39:28|4096.45
00:39:29|4098.1
00:39:30|4098.1
00:39:31|4098.05
00:39:33|4098.08
00:39:34|4097.45
00:39:35|4098.1
00:39:36|4098.21
00:39:37|4098.76
00:39:39|4098.78
00:39:41|4098.78
00:39:43|4099.33
00:39:44|4099.33
00:39:45|4099.33
00:39:46|4099.14
00:39:46|4096.94
00:39:48|4096.94
00:39:48|4098.44
00:39:50|4098.92
00:39:51|4099.48
00:39:52|4099.48
00:39:53|4100.4
00:39:54|4100.4
00:39:55|4100.42
00:39:57|4100.64
00:39:58|4101.24
00:39:59|4101.24
00:40:00|4102.16
00:40:01|4102.22
00:40:02|4101.42
00:40:02|4102.51
00:40:04|4102.16
00:40:05|4102.15
00:40:06|4101.24
00:40:07|4101.25
00:40:08|4101.25
00:40:09|4101.24
00:40:09|4100.
00:40:10|4100.
00:40:12|4099.08
00:40:13|4097.84
00:40:14|4097.84
00:40:15|4096.7
00:40:15|4097.97
00:40:16|4097.96
00:40:18|4098.3
00:40:19|4099.84
00:40:19|4099.83
00:40:21|4099.64
00:40:22|4100.01
00:40:23|4100.
00:40:23|4100.
00:40:26|4099.38
00:40:26|4099.38
00:40:27|4099.34
00:40:28|4099.35
00:40:30|4099.84
00:40:31|4099.39
00:40:31|4099.39
00:40:32|4098.03
00:40:33|4098.03
00:40:34|4098.02
00:40:36|4097.32
00:40:36|4097.32
00:40:37|4097.46
00:40:39|4098.29
00:40:41|4098.35
00:40:43|4098.46
00:40:44|4097.54
00:40:46|4098.49
00:40:46|4098.5
00:40:47|4098.5
00:40:48|4097.62
00:40:49|4098.16
00:40:50|4098.12
00:40:51|4098.12
00:40:52|4098.13
00:40:53|4098.22
00:40:55|4097.86
00:40:56|4097.87
00:40:57|4097.99
00:40:59|4098.55
00:41:00|4098.55
00:41:00|4098.55
00:41:01|4098.47
00:41:02|4098.47
00:41:03|4098.46
00:41:04|4098.82
00:41:05|4098.82
00:41:06|4098.82
00:41:07|4098.82
00:41:08|4098.83
00:41:09|4098.83
00:41:10|4098.8
00:41:11|4099.7
00:41:13|4098.98
00:41:15|4099.82
00:41:17|4098.6
00:41:18|4097.04
00:41:18|4097.04
00:41:19|4097.14
00:41:21|4096.29
00:41:22|4097.14
00:41:23|4097.32
00:41:23|4097.22
00:41:24|4097.22
00:41:25|4097.66
00:41:26|4097.66
00:41:28|4097.67
00:41:29|4096.67
00:41:30|4096.85
00:41:30|4096.88
00:41:32|4097.08
00:41:32|4097.13
00:41:33|4097.6
00:41:34|4097.6
00:41:35|4097.54
00:41:37|4098.43
00:41:38|4098.71
00:41:40|4099.31
00:41:42|4100.15
00:41:44|4100.23
00:41:44|4100.2
00:41:45|4098.19
00:41:47|4099.7
00:41:49|4098.84
00:41:50|4098.98
00:41:51|4098.97
00:41:52|4098.59
00:41:53|4099.3
00:41:54|4099.32
00:41:55|4099.32
00:41:56|4099.31
00:41:57|4099.31
00:41:58|4099.31
00:41:59|4099.57
00:42:00|4100.65
00:42:01|4100.93
00:42:02|4100.47
00:42:03|4100.49
00:42:04|4100.25
00:42:05|4100.25
00:42:06|4100.25
00:42:07|4100.25
00:42:08|4100.01
00:42:09|4100.01
00:42:10|4100.
00:42:11|4099.99
00:42:13|4099.98
00:42:14|4100.07
00:42:15|4100.26
00:42:16|4100.26
00:42:17|4099.35
00:42:18|4099.35
00:42:19|4098.81
00:42:20|4098.8
00:42:21|4098.8
00:42:22|4098.83
00:42:23|4099.18
00:42:24|4100.07
00:42:25|4100.79
00:42:26|4101.02
00:42:27|4101.23
00:42:27|4101.24
00:42:29|4100.5
00:42:30|4100.33
00:42:30|4100.02
00:42:32|4100.25
00:42:34|4098.98
00:42:34|4099.3
00:42:35|4099.31
00:42:36|4099.61
00:42:37|4099.62
00:42:38|4099.61
00:42:39|4100.05
00:42:42|4100.04
00:42:43|4100.49
00:42:45|4100.91
00:42:46|4100.91
00:42:47|4100.
00:42:48|4099.99
00:42:49|4099.99
00:42:50|4100.
00:42:50|4099.43
00:42:51|4099.05
00:42:53|4099.86
00:42:54|4099.98
00:42:55|4099.96
00:42:56|4099.79
00:42:57|4099.37
00:42:58|4100.51
00:42:59|4100.87
00:43:00|4100.98
00:43:01|4102.
00:43:01|4102.5
00:43:03|4101.84
00:43:04|4101.72
00:43:05|4102.18
00:43:06|4101.42
00:43:06|4101.41
00:43:08|4101.39
00:43:08|4102.14
00:43:09|4102.44
00:43:11|4102.44
00:43:12|4101.41
00:43:13|4101.42
00:43:14|4101.34
00:43:15|4101.34
00:43:16|4101.29
00:43:18|4101.42
00:43:18|4101.47
00:43:19|4101.87
00:43:20|4102.13
00:43:21|4102.13
00:43:24|4102.99
00:43:24|4102.13
00:43:26|4102.65
00:43:27|4104.38
00:43:28|4104.71
00:43:29|4105.
00:43:30|4105.76
00:43:31|4105.27
00:43:32|4105.63
00:43:33|4105.27
00:43:34|4105.27
00:43:35|4105.27
00:43:36|4105.27
00:43:37|4105.27
00:43:38|4105.27
00:43:39|4105.26
00:43:40|4106.
00:43:41|4106.72
00:43:42|4106.44
00:43:44|4106.85
00:43:45|4106.84
00:43:46|4106.84
00:43:47|4106.83
00:43:48|4105.73
00:43:49|4105.73
00:43:49|4105.99
00:43:51|4106.18
00:43:53|4106.18
00:43:54|4106.42
00:43:54|4106.42
00:43:55|4105.94
00:43:57|4105.95
00:43:58|4107.45
00:43:59|4106.83
00:44:00|4106.82
00:44:01|4106.82
00:44:02|4107.57
00:44:03|4106.82
00:44:04|4106.82
00:44:05|4106.35
00:44:06|4106.34
00:44:07|4106.34
00:44:08|4106.34
00:44:09|4106.27
00:44:10|4106.27
00:44:12|4106.71
00:44:12|4106.44
00:44:13|4106.62
00:44:15|4106.64
00:44:16|4106.68
00:44:17|4105.49
00:44:17|4105.49
00:44:19|4105.49
00:44:21|4105.5
00:44:21|4105.5
00:44:23|4105.49
00:44:23|4105.49
00:44:24|4105.49
00:44:25|4105.49
00:44:26|4106.12
00:44:27|4106.11
00:44:28|4105.76
00:44:29|4105.91
00:44:30|4105.56
00:44:32|4105.58
00:44:33|4105.94
00:44:34|4105.84
00:44:34|4105.81
00:44:35|4105.82
00:44:37|4105.82
00:44:37|4104.62
00:44:39|4104.61
00:44:39|4104.46
00:44:41|4104.45
00:44:42|4104.46
00:44:44|4103.93
00:44:45|4103.18
00:44:46|4102.76
00:44:47|4102.84
00:44:49|4102.85
00:44:50|4102.85
00:44:51|4102.83
00:44:53|4102.84
00:44:55|4102.99
00:44:55|4102.99
00:44:56|4103.81
00:44:58|4104.33
00:44:58|4104.34
00:44:59|4104.34
00:45:00|4104.33
00:45:01|4104.23
00:45:02|4104.34
00:45:03|4104.33
00:45:04|4104.33
00:45:05|4104.33
00:45:06|4104.33
00:45:07|4104.33
00:45:08|4104.33
00:45:09|4104.34
00:45:10|4104.33
00:45:11|4104.33
00:45:13|4104.33
00:45:13|4105.91
00:45:14|4105.95
00:45:15|4105.92
00:45:16|4105.91
00:45:17|4105.91
00:45:19|4105.92
00:45:19|4105.92
00:45:20|4106.
00:45:21|4105.93
00:45:23|4105.93
00:45:23|4105.93
00:45:24|4106.45
00:45:25|4106.64
00:45:26|4106.63
00:45:27|4106.63
00:45:28|4106.63
00:45:29|4106.63
00:45:30|4106.63
00:45:31|4106.63
00:45:32|4106.64
00:45:33|4107.47
00:45:34|4107.47
00:45:36|4107.47
00:45:36|4107.48
00:45:37|4107.48
00:45:38|4107.48
00:45:39|4107.48
00:45:40|4107.48
00:45:41|4107.45
00:45:42|4107.38
00:45:44|4107.38
00:45:45|4107.48
00:45:47|4105.55
00:45:49|4103.63
00:45:51|4102.01
00:45:52|4102.73
00:45:53|4101.82
00:45:54|4101.11
00:45:55|4100.71
00:45:56|4100.76
00:45:57|4101.99
00:45:58|4101.49
00:45:59|4102.
00:46:00|4101.57
00:46:01|4101.58
00:46:02|4102.89
00:46:03|4102.36
00:46:04|4102.
00:46:05|4102.
00:46:06|4102.16
00:46:07|4102.09
00:46:09|4102.28
00:46:09|4102.26
00:46:10|4103.43
00:46:12|4103.53
00:46:13|4103.53
00:46:14|4104.16
00:46:15|4104.07
00:46:16|4102.94
00:46:17|4102.86
00:46:18|4102.69
00:46:19|4102.69
00:46:20|4102.79
00:46:21|4102.8
00:46:22|4103.07
00:46:23|4103.31
00:46:24|4103.42
00:46:25|4103.42
00:46:26|4102.68
00:46:27|4102.68
00:46:28|4102.92
00:46:29|4102.95
00:46:30|4103.06
00:46:31|4102.8
00:46:32|4102.8
00:46:33|4102.38
00:46:34|4102.37
00:46:35|4102.37
00:46:36|4102.98
00:46:37|4102.99
00:46:38|4102.99
00:46:39|4103.
00:46:40|4102.84
00:46:41|4102.97
00:46:42|4102.97
00:46:43|4102.38
00:46:44|4100.24
00:46:46|4098.71
00:46:48|4099.41
00:46:48|4099.3
00:46:51|4099.12
00:46:51|4100.
00:46:52|4100.
00:46:53|4100.
00:46:54|4100.
00:46:56|4099.99
00:46:57|4099.61
00:46:57|4099.59
00:46:58|4098.34
00:46:59|4098.65
00:47:00|4098.65
00:47:01|4098.48
00:47:02|4098.49
00:47:03|4098.28
00:47:04|4098.28
00:47:06|4098.09
00:47:07|4098.09
00:47:08|4098.09
00:47:09|4098.08
00:47:10|4099.13
00:47:11|4097.39
00:47:12|4097.38
00:47:13|4097.1
00:47:14|4097.1
00:47:16|4097.09
00:47:16|4097.1
00:47:17|4095.38
00:47:18|4095.38
00:47:19|4095.75
00:47:20|4094.9
00:47:21|4095.23
00:47:22|4095.47
00:47:24|4095.28
00:47:24|4095.06
00:47:25|4094.01
00:47:26|4094.45
00:47:27|4094.72
00:47:28|4094.72
00:47:29|4094.73
00:47:30|4093.19
00:47:31|4093.2
00:47:32|4093.73
00:47:33|4093.62
00:47:34|4093.52
00:47:35|4093.6
00:47:36|4093.61
00:47:37|4094.78
00:47:38|4093.69
00:47:39|4094.1
00:47:40|4094.45
00:47:41|4093.27
00:47:42|4093.78
00:47:43|4093.78
00:47:44|4093.71
00:47:45|4093.33
00:47:47|4093.57
00:47:48|4093.48
00:47:48|4093.53
00:47:50|4093.26
00:47:52|4092.68
00:47:53|4092.08
00:47:55|4092.07
00:47:55|4092.51
00:47:56|4092.34
00:47:57|4092.08
00:47:59|4092.03
00:47:59|4092.2
00:48:01|4092.2
00:48:03|4092.4
00:48:03|4093.1
00:48:04|4092.96
00:48:06|4092.64
00:48:06|4091.4
00:48:07|4091.45
00:48:08|4091.77
00:48:09|4091.61
00:48:10|4091.54
00:48:11|4092.19
00:48:13|4092.05
00:48:13|4092.19
00:48:14|4092.19
00:48:15|4092.2
00:48:16|4091.48
00:48:17|4093.46
00:48:18|4093.56
00:48:19|4093.56
00:48:20|4092.26
00:48:21|4092.88
00:48:22|4092.88
00:48:23|4092.89
00:48:24|4093.97
00:48:25|4094.54
00:48:26|4093.26
00:48:27|4093.25
00:48:28|4093.26
00:48:29|4093.25
00:48:30|4093.25
00:48:31|4093.12
00:48:32|4093.13
00:48:33|4093.24
00:48:34|4093.24
00:48:35|4093.13
00:48:36|4092.71
00:48:37|4093.18
00:48:38|4093.18
00:48:39|4093.17
00:48:40|4094.56
00:48:41|4094.69
00:48:42|4095.09
00:48:43|4095.29
00:48:44|4095.51
00:48:45|4094.95
00:48:47|4095.84
00:48:48|4094.98
00:48:50|4094.89
00:48:51|4095.97
00:48:52|4096.13
00:48:53|4096.13
00:48:54|4096.38
00:48:56|4096.56
00:48:56|4096.01
00:48:57|4095.91
00:49:00|4095.99
00:49:00|4094.96
00:49:01|4094.96
00:49:02|4095.04
00:49:03|4094.91
00:49:04|4095.39
00:49:05|4095.52
00:49:07|4096.6
00:49:07|4096.26
00:49:09|4096.09
00:49:09|4095.97
00:49:10|4096.25
00:49:11|4096.25
00:49:12|4096.19
00:49:13|4096.19
00:49:14|4096.27
00:49:15|4096.27
00:49:16|4096.27
00:49:17|4096.83
00:49:18|4097.99
00:49:19|4098.03
00:49:21|4098.03
00:49:22|4097.64
00:49:23|4097.77
00:49:24|4097.16
00:49:25|4097.54
00:49:27|4097.47
00:49:27|4097.47
00:49:28|4097.68
00:49:29|4097.68
00:49:30|4097.7
00:49:31|4097.28
00:49:32|4098.05
00:49:33|4097.6
00:49:34|4097.77
00:49:35|4097.77
00:49:36|4097.77
00:49:37|4097.77
00:49:38|4097.52
00:49:39|4097.49
00:49:40|4097.49
00:49:41|4097.85
00:49:42|4096.63
00:49:43|4096.68
00:49:44|4096.33
00:49:45|4096.33
00:49:47|4095.88
00:49:49|4095.79
00:49:51|4095.79
00:49:52|4095.94
00:49:53|4096.06
00:49:54|4096.06
00:49:56|4095.68
00:49:56|4095.68
00:49:57|4096.14
00:49:58|4095.39
00:49:59|4096.11
00:50:01|4096.2
00:50:01|4096.13
00:50:03|4095.61
00:50:04|4095.61
00:50:05|4095.61
00:50:06|4095.61
00:50:07|4094.05
00:50:08|4093.11
00:50:09|4093.1
00:50:09|4093.11
00:50:11|4093.1
00:50:12|4094.67
00:50:12|4094.67
00:50:14|4094.67
00:50:14|4094.68
00:50:16|4095.
00:50:17|4095.6
00:50:17|4095.6
00:50:19|4095.6
00:50:19|4095.6
00:50:21|4094.17
00:50:22|4093.38
00:50:22|4093.38
00:50:24|4093.39
00:50:24|4092.01
00:50:25|4092.01
00:50:27|4092.01
00:50:28|4092.02
00:50:29|4092.01
00:50:30|4092.02
00:50:31|4092.91
00:50:32|4092.92
00:50:33|4091.81
00:50:34|4092.5
00:50:35|4091.85
00:50:35|4091.85
00:50:37|4092.82
00:50:38|4092.06
00:50:39|4091.77
00:50:39|4092.48
00:50:40|4092.48
00:50:42|4092.01
00:50:43|4092.01
00:50:43|4092.02
00:50:45|4092.02
00:50:45|4092.01
00:50:47|4092.01
00:50:47|4092.02
00:50:48|4092.01
00:50:51|4092.02
00:50:52|4091.08
00:50:53|4091.5
00:50:54|4091.62
00:50:56|4091.72
00:50:57|4091.71
00:50:58|4091.71
00:50:59|4091.91
00:51:00|4091.96
00:51:01|4091.95
00:51:02|4093.18
00:51:03|4094.5
00:51:04|4094.69
00:51:05|4094.34
00:51:06|4093.15
00:51:07|4093.39
00:51:08|4093.35
00:51:09|4092.83
00:51:10|4092.58
00:51:11|4092.43
00:51:12|4092.43
00:51:13|4092.43
00:51:14|4093.09
00:51:15|4093.09
00:51:16|4092.43
00:51:17|4093.41
00:51:18|4092.76
00:51:19|4092.71
00:51:20|4093.2
00:51:21|4093.4
00:51:23|4093.41
00:51:23|4093.41
00:51:26|4094.01
00:51:26|4094.29
00:51:27|4093.89
00:51:29|4093.89
00:51:30|4094.31
00:51:31|4094.
00:51:32|4093.45
00:51:33|4094.
00:51:34|4094.
00:51:35|4094.31
00:51:36|4094.91
00:51:37|4095.22
00:51:38|4095.31
00:51:39|4095.59
00:51:40|4095.16
00:51:41|4095.03
00:51:42|4094.63
00:51:43|4095.04
00:51:44|4094.79
00:51:45|4094.75
00:51:46|4094.99
00:51:47|4094.98
00:51:48|4095.24
00:51:49|4095.
00:51:51|4095.
00:51:53|4095.27
00:51:53|4094.58
00:51:55|4095.06
00:51:57|4094.9
00:51:57|4095.67
00:51:58|4096.25
00:51:59|4096.35
00:52:00|4095.85
00:52:01|4095.85
00:52:03|4095.8
00:52:04|4095.81
00:52:05|4095.55
00:52:06|4095.73
00:52:07|4095.31
00:52:08|4095.78
00:52:09|4095.83
00:52:10|4095.83
00:52:11|4095.83
00:52:12|4095.1
00:52:13|4095.1
00:52:14|4095.83
00:52:15|4095.13
00:52:16|4094.54
00:52:18|4093.5
00:52:18|4094.34
00:52:20|4094.34
00:52:20|4094.45
00:52:22|4094.45
00:52:23|4094.45
00:52:24|4094.58
00:52:25|4094.27
00:52:26|4093.82
00:52:27|4093.72
00:52:28|4093.72
00:52:29|4093.72
00:52:30|4093.71
00:52:31|4092.68
00:52:31|4091.83
00:52:32|4092.52
00:52:34|4091.84
00:52:35|4092.42
00:52:36|4092.42
00:52:36|4092.55
00:52:38|4093.29
00:52:39|4092.02
00:52:40|4091.84
00:52:41|4091.84
00:52:41|4091.87
00:52:42|4091.99
00:52:43|4092.
00:52:44|4092.57
00:52:46|4093.3
00:52:47|4094.18
00:52:48|4094.18
00:52:48|4093.8
00:52:50|4093.71
00:52:52|4093.71
00:52:54|4093.71
00:52:55|4093.71
00:52:57|4092.55
00:52:58|4091.41
00:52:59|4091.41
00:53:00|4091.43
00:53:01|4091.53
00:53:02|4091.6
00:53:04|4092.03
00:53:06|4091.81
00:53:06|4091.81
00:53:07|4092.01
00:53:08|4090.49
00:53:09|4088.4
00:53:10|4088.36
00:53:11|4084.44
00:53:13|4084.08
00:53:13|4083.88
00:53:14|4083.43
00:53:16|4084.18
00:53:17|4084.25
00:53:18|4084.87
00:53:19|4084.73
00:53:20|4084.29
00:53:22|4084.62
00:53:23|4085.78
00:53:24|4088.11
00:53:25|4088.3
00:53:25|4087.04
00:53:27|4087.11
00:53:28|4087.3
00:53:29|4088.05
00:53:30|4087.67
00:53:31|4086.48
00:53:31|4087.36
00:53:33|4087.55
00:53:33|4087.67
00:53:36|4087.99
00:53:36|4087.98
00:53:37|4087.79
00:53:38|4088.08
00:53:39|4087.36
00:53:40|4087.17
00:53:42|4087.62
00:53:42|4087.92
00:53:43|4088.25
00:53:44|4086.26
00:53:45|4086.25
00:53:47|4085.87
00:53:48|4086.46
00:53:49|4086.53
00:53:50|4086.1
00:53:50|4086.38
00:53:53|4086.45
00:53:54|4086.6
00:53:56|4086.47
00:53:57|4086.31
00:53:58|4086.34
00:53:58|4086.34
00:54:00|4086.33
00:54:01|4086.34
00:54:02|4086.34
00:54:03|4086.33
00:54:04|4086.34
00:54:05|4086.33
00:54:05|4086.33
00:54:07|4086.33
00:54:08|4085.94
00:54:08|4085.81
00:54:10|4085.47
00:54:11|4085.02
00:54:12|4085.26
00:54:14|4085.08
00:54:15|4085.02
00:54:15|4086.06
00:54:17|4086.05
00:54:18|4085.9
00:54:18|4086.64
00:54:19|4087.98
00:54:21|4087.97
00:54:22|4087.54
00:54:23|4087.54
00:54:23|4087.4
00:54:24|4087.79
00:54:25|4089.07
00:54:26|4088.88
00:54:27|4088.11
00:54:28|4087.71
00:54:30|4087.71
00:54:30|4088.34
00:54:31|4087.52
00:54:33|4086.19
00:54:33|4086.55
00:54:35|4086.55
00:54:36|4086.34
00:54:37|4086.58
00:54:37|4087.05
00:54:38|4087.04
00:54:40|4086.98
00:54:40|4086.98
00:54:42|4086.95
00:54:42|4086.92
00:54:44|4086.98
00:54:45|4086.75
00:54:46|4086.27
00:54:46|4086.37
00:54:47|4086.38
00:54:49|4086.46
00:54:49|4082.41
00:54:51|4081.01
00:54:51|4082.77
00:54:54|4081.67
00:54:56|4077.22
00:54:56|4075.5
00:54:58|4076.14
00:54:59|4076.38
00:55:00|4076.37
00:55:01|4073.68
00:55:02|4074.
00:55:03|4074.93
00:55:04|4075.88
00:55:05|4075.88
00:55:06|4076.
00:55:07|4079.06
00:55:08|4074.79
00:55:09|4075.39
00:55:10|4074.82
00:55:11|4075.27
00:55:12|4076.57
00:55:13|4077.3
00:55:14|4077.74
00:55:15|4077.95
00:55:16|4079.61
00:55:17|4080.26
00:55:18|4081.47
00:55:19|4078.77
00:55:20|4079.25
00:55:21|4079.64
00:55:22|4079.56
00:55:23|4079.7
00:55:24|4079.74
00:55:25|4079.75
00:55:26|4079.74
00:55:27|4079.76
00:55:28|4079.87
00:55:29|4078.99
00:55:30|4078.12
00:55:31|4077.47
00:55:33|4067.86
00:55:33|4065.58
00:55:34|4061.62
00:55:35|4060.51
00:55:36|4061.53
00:55:37|4064.52
00:55:38|4064.44
00:55:39|4064.59
00:55:40|4065.12
00:55:41|4065.11
00:55:42|4065.12
00:55:43|4065.4
00:55:44|4066.28
00:55:46|4064.86
00:55:46|4064.57
00:55:47|4064.12
00:55:48|4064.78
00:55:49|4064.69
00:55:50|4063.42
00:55:51|4061.92
00:55:52|4060.19
00:55:54|4059.49
00:55:56|4058.94
00:55:57|4054.53
00:55:58|4054.43
00:56:00|4057.44
00:56:01|4058.79
00:56:02|4060.95
00:56:04|4063.18
00:56:04|4065.96
00:56:05|4068.5
00:56:07|4067.33
00:56:08|4068.91
00:56:08|4067.05
00:56:11|4064.87
00:56:11|4064.15
00:56:12|4064.15
00:56:13|4064.05
00:56:14|4065.07
00:56:15|4065.15
00:56:16|4066.31
00:56:17|4064.71
00:56:18|4060.96
00:56:19|4060.95
00:56:20|4061.78
00:56:21|4061.55
00:56:22|4061.55
00:56:23|4062.12
00:56:24|4063.97
00:56:25|4065.81
00:56:27|4064.05
00:56:27|4062.85
00:56:28|4064.19
00:56:29|4064.18
00:56:30|4065.11
00:56:31|4065.99
00:56:32|4066.57
00:56:33|4066.56
00:56:34|4067.06
00:56:36|4067.67
00:56:37|4067.07
00:56:38|4065.8
00:56:39|4066.26
00:56:40|4064.62
00:56:41|4065.76
00:56:42|4065.76
00:56:43|4065.05
00:56:44|4065.09
00:56:45|4066.42
00:56:47|4066.43
00:56:48|4066.74
00:56:48|4067.39
00:56:49|4066.57
00:56:51|4066.81
00:56:52|4067.11
00:56:52|4067.2
00:56:53|4066.81
00:56:56|4065.
00:56:56|4065.46
00:56:57|4066.99
00:56:59|4066.78
00:57:00|4066.03
00:57:01|4065.48
00:57:03|4068.07
00:57:04|4067.84
00:57:05|4066.59
00:57:06|4065.26
00:57:07|4065.01
00:57:08|4063.79
00:57:08|4065.01
00:57:10|4065.76
00:57:11|4065.47
00:57:13|4068.
00:57:15|4068.01
00:57:16|4068.85
00:57:16|4069.26
00:57:17|4069.34
00:57:19|4069.59
00:57:19|4069.99
00:57:20|4062.
00:57:21|4059.93
00:57:23|4060.5
00:57:24|4058.27
00:57:25|4058.71
00:57:26|4057.45
00:57:27|4054.25
00:57:28|4057.51
00:57:29|4056.31
00:57:30|4056.71
00:57:31|4059.58
00:57:32|4058.71
00:57:33|4058.33
00:57:34|4058.22
00:57:35|4056.33
00:57:36|4057.25
00:57:37|4058.43
00:57:38|4058.44
00:57:39|4058.7
00:57:40|4058.97
00:57:41|4059.52
00:57:42|4060.16
00:57:43|4060.69
00:57:44|4061.03
00:57:45|4060.95
00:57:46|4061.57
00:57:47|4061.54
00:57:48|4060.62
00:57:49|4059.52
00:57:50|4060.2
00:57:51|4060.14
00:57:52|4060.34
00:57:53|4061.41
00:57:54|4061.42
00:57:55|4061.57
00:57:57|4060.42
00:57:59|4061.42
00:58:01|4061.97
00:58:02|4063.64
00:58:03|4063.65
00:58:04|4062.08
00:58:05|4061.49
00:58:05|4061.59
00:58:07|4062.62
00:58:08|4061.13
00:58:09|4061.45
00:58:10|4063.17
00:58:11|4062.41
00:58:12|4062.26
00:58:13|4063.18
00:58:15|4063.1
00:58:17|4063.81
00:58:17|4063.8
00:58:18|4063.8
00:58:21|4064.87
00:58:21|4062.6
00:58:22|4062.6
00:58:23|4063.01
00:58:25|4063.02
00:58:25|4064.82
00:58:26|4064.11
00:58:27|4064.41
00:58:28|4063.09
00:58:29|4062.86
00:58:30|4063.56
00:58:31|4063.83
00:58:32|4063.84
00:58:33|4065.35
00:58:34|4065.44
00:58:35|4065.44
00:58:36|4065.89
00:58:37|4066.01
00:58:38|4066.17
00:58:39|4066.22
00:58:40|4066.55
00:58:41|4067.18
00:58:42|4067.62
00:58:44|4068.29
00:58:45|4066.93
00:58:45|4067.35
00:58:46|4067.13
00:58:47|4067.13
00:58:48|4067.57
00:58:49|4066.67
00:58:50|4065.36
00:58:51|4064.27
00:58:52|4064.27
00:58:53|4065.75
00:58:54|4065.75
00:58:55|4062.61
00:58:57|4062.25
00:58:59|4065.2
00:59:00|4065.65
00:59:01|4066.05
00:59:02|4067.05
00:59:03|4067.06
00:59:04|4067.12
00:59:05|4067.12
00:59:06|4067.12
00:59:06|4067.12
00:59:08|4066.62
00:59:09|4065.64
00:59:10|4066.03
00:59:11|4066.03
00:59:12|4065.09
00:59:13|4065.85
00:59:14|4066.61
00:59:15|4067.26
00:59:16|4066.17
00:59:17|4066.44
00:59:18|4066.06
00:59:19|4067.36
00:59:20|4066.54
00:59:21|4066.54
00:59:22|4066.55
00:59:23|4066.67
00:59:24|4067.42
00:59:24|4067.76
00:59:26|4067.59
00:59:27|4067.64
00:59:28|4067.3
00:59:29|4067.3
00:59:30|4067.04
00:59:31|4067.04
00:59:31|4067.7
00:59:33|4067.04
00:59:34|4065.95
00:59:35|4067.78
00:59:36|4067.78
00:59:37|4067.31
00:59:37|4067.31
00:59:38|4066.68
00:59:40|4065.82
00:59:40|4065.82
00:59:42|4067.
00:59:43|4067.31
00:59:44|4067.31
00:59:45|4067.31
00:59:46|4067.31
00:59:46|4067.32
00:59:48|4066.15
00:59:48|4066.2
00:59:50|4066.22
00:59:51|4066.23
00:59:52|4066.24
00:59:53|4065.15
00:59:53|4065.72
00:59:54|4065.73
00:59:56|4066.78
00:59:57|4068.07
00:59:59|4067.48
01:00:01|4068.46
01:00:02|4066.58
01:00:03|4065.
01:00:03|4063.8
01:00:05|4063.47
01:00:06|4063.48
01:00:07|4061.95
01:00:08|4061.97
01:00:09|4060.87
01:00:10|4061.17
01:00:11|4060.81
01:00:12|4060.8
01:00:13|4060.8
01:00:14|4060.75
01:00:15|4062.43
01:00:16|4063.15
01:00:17|4062.45
01:00:18|4062.16
01:00:19|4062.61
01:00:20|4063.14
01:00:21|4062.73
01:00:22|4062.73
01:00:23|4062.23
01:00:24|4062.22
01:00:25|4062.26
01:00:26|4062.74
01:00:27|4061.67
01:00:28|4062.3
01:00:29|4062.42
01:00:30|4061.61
01:00:31|4061.91
01:00:32|4061.82
01:00:33|4063.4
01:00:34|4062.65
01:00:36|4062.32
01:00:37|4062.15
01:00:38|4056.86
01:00:38|4056.22
01:00:40|4056.88
01:00:40|4057.19
01:00:42|4057.07
01:00:43|4057.07
01:00:43|4056.82
01:00:45|4055.48
01:00:45|4054.85
01:00:47|4055.03
01:00:48|4054.36
01:00:49|4054.36
01:00:50|4055.15
01:00:51|4054.69
01:00:52|4054.73
01:00:53|4054.72
01:00:53|4056.08
01:00:55|4056.09
01:00:56|4055.
01:00:57|4045.32
01:00:58|4045.81
01:01:00|4041.62
01:01:02|4041.13
01:01:02|4041.27
01:01:04|4039.4
01:01:06|4039.3
01:01:06|4041.08
01:01:07|4041.9
01:01:08|4044.34
01:01:09|4047.27
01:01:10|4048.99
01:01:11|4046.74
01:01:13|4045.35
01:01:14|4044.86
01:01:15|4044.1
01:01:16|4044.3
01:01:17|4044.3
01:01:18|4046.23
01:01:19|4047.98
01:01:20|4048.07
01:01:21|4046.43
01:01:22|4042.11
01:01:23|4044.14
01:01:24|4042.01
01:01:25|4042.49
01:01:26|4044.39
01:01:27|4045.39
01:01:28|4046.97
01:01:29|4047.04
01:01:30|4045.98
01:01:31|4047.02
01:01:32|4047.02
01:01:33|4047.81
01:01:34|4047.91
01:01:35|4046.25
01:01:36|4046.66
01:01:37|4047.26
01:01:38|4046.91
01:01:39|4047.1
01:01:40|4043.26
01:01:41|4041.26
01:01:42|4042.35
01:01:43|4043.01
01:01:44|4043.52
01:01:45|4045.45
01:01:46|4047.09
01:01:47|4047.39
01:01:48|4047.69
01:01:49|4047.73
01:01:50|4047.73
01:01:51|4049.03
01:01:52|4047.13
01:01:53|4046.84
01:01:54|4041.28
01:01:55|4042.45
01:01:56|4043.2
01:01:57|4044.97
01:01:58|4046.24
01:01:59|4046.23
01:02:01|4046.63
01:02:03|4048.72
01:02:05|4051.23
01:02:05|4051.09
01:02:07|4048.34
01:02:07|4048.97
01:02:08|4047.8
01:02:09|4047.69
01:02:10|4049.39
01:02:11|4049.81
01:02:13|4049.82
01:02:13|4049.81
01:02:14|4050.14
01:02:15|4050.15
01:02:16|4052.15
01:02:18|4052.31
01:02:19|4052.43
01:02:19|4052.85
01:02:20|4052.73
01:02:21|4052.72
01:02:22|4052.6
01:02:23|4045.31
01:02:24|4047.15
01:02:25|4046.24
01:02:26|4045.28
01:02:27|4041.58
01:02:28|4042.96
01:02:29|4043.12
01:02:30|4042.2
01:02:31|4041.68
01:02:32|4042.65
01:02:33|4041.27
01:02:34|4039.94
01:02:35|4040.98
01:02:36|4040.01
01:02:37|4040.54
01:02:38|4039.96
01:02:39|4038.37
01:02:40|4039.78
01:02:41|4038.95
01:02:42|4039.74
01:02:43|4039.65
01:02:44|4040.74
01:02:45|4040.03
01:02:46|4039.9
01:02:47|4040.43
01:02:48|4039.63
01:02:49|4038.78
01:02:50|4039.
01:02:52|4040.54
01:02:53|4040.79
01:02:54|4043.29
01:02:55|4044.28
01:02:56|4043.96
01:02:57|4043.3
01:02:58|4042.3
01:02:59|4042.23
01:03:00|4040.54
01:03:02|4042.18
01:03:04|4042.18
01:03:05|4042.74
01:03:06|4043.31
01:03:08|4043.33
01:03:08|4043.32
01:03:10|4043.32
01:03:11|4043.33
01:03:12|4043.33
01:03:13|4044.91
01:03:14|4044.91
01:03:15|4045.45
01:03:16|4044.47
01:03:17|4044.46
01:03:18|4044.51
01:03:19|4047.67
01:03:20|4048.36
01:03:21|4049.24
01:03:22|4048.95
01:03:23|4046.22
01:03:24|4046.84
01:03:25|4046.9
01:03:26|4044.71
01:03:27|4044.27
01:03:28|4045.02
01:03:29|4044.84
01:03:30|4044.84
01:03:31|4045.64
01:03:32|4045.64
01:03:33|4045.88
01:03:34|4046.05
01:03:35|4046.06
01:03:36|4045.56
01:03:37|4045.55
01:03:38|4045.55
01:03:39|4044.8
01:03:40|4044.8
01:03:41|4044.8
01:03:42|4044.96
01:03:43|4044.97
01:03:44|4044.97
01:03:45|4044.97
01:03:46|4045.53
01:03:47|4046.72
01:03:48|4046.73
01:03:49|4045.26
01:03:50|4046.13
01:03:51|4046.12
01:03:52|4046.12
01:03:53|4046.12
01:03:54|4046.13
01:03:55|4046.13
01:03:56|4046.12
01:03:57|4046.13
01:03:58|4046.13
01:03:59|4046.12
01:04:00|4046.13
01:04:01|4046.13
01:04:03|4047.98
01:04:04|4048.18
01:04:05|4048.18
01:04:07|4048.75
01:04:08|4048.75
01:04:08|4049.57
01:04:10|4047.02
01:04:10|4047.57
01:04:13|4047.54
01:04:13|4047.54
01:04:14|4047.54
01:04:15|4048.6
01:04:16|4049.7
01:04:18|4049.7
01:04:19|4049.56
01:04:20|4049.55
01:04:21|4048.99
01:04:22|4048.99
01:04:24|4049.55
01:04:25|4049.12
01:04:25|4049.12
01:04:26|4049.12
01:04:27|4049.12
01:04:28|4050.
01:04:30|4050.
01:04:30|4049.68
01:04:32|4049.68
01:04:33|4049.7
01:04:34|4049.71
01:04:35|4049.99
01:04:36|4050.99
01:04:37|4050.7
01:04:38|4050.7
01:04:38|4051.01
01:04:40|4051.01
01:04:41|4051.02
01:04:42|4049.81
01:04:43|4050.2
01:04:44|4050.2
01:04:45|4050.2
01:04:45|4050.21
01:04:47|4050.21
01:04:48|4051.01
01:04:48|4051.02
01:04:50|4051.01
01:04:51|4051.01
01:04:52|4051.01
01:04:53|4050.21
01:04:54|4050.2
01:04:55|4049.99
01:04:56|4050.02
01:04:57|4050.68
01:04:58|4049.93
01:04:59|4049.94
01:05:00|4049.94
01:05:00|4050.12
01:05:02|4050.66
01:05:04|4050.73
01:05:05|4051.15
01:05:06|4052.1
01:05:07|4051.92
01:05:08|4051.91
01:05:09|4051.66
01:05:10|4050.28
01:05:12|4050.27
01:05:13|4050.27
01:05:14|4050.28
01:05:15|4051.41
01:05:16|4051.7
01:05:17|4052.01
01:05:18|4051.72
01:05:19|4051.7
01:05:20|4050.22
01:05:21|4050.7
01:05:22|4049.
01:05:23|4048.9
01:05:25|4049.01
01:05:26|4048.99
01:05:27|4048.99
01:05:28|4047.56
01:05:29|4047.57
01:05:29|4047.57
01:05:31|4047.57
01:05:32|4047.88
01:05:33|4047.86
01:05:34|4048.68
01:05:35|4048.67
01:05:36|4048.13
01:05:37|4047.57
01:05:38|4044.71
01:05:39|4042.99
01:05:40|4042.31
01:05:41|4040.01
01:05:42|4040.
01:05:42|4041.54
01:05:44|4042.03
01:05:45|4040.02
01:05:46|4040.61
01:05:47|4040.12
01:05:48|4040.25
01:05:49|4040.24
01:05:50|4041.47
01:05:51|4042.13
01:05:52|4041.49
01:05:53|4043.66
01:05:53|4045.06
01:05:55|4046.8
01:05:56|4046.81
01:05:56|4045.86
01:05:58|4045.85
01:05:58|4045.86
01:06:00|4047.78
01:06:01|4048.08
01:06:02|4045.8
01:06:02|4044.31
01:06:04|4042.92
01:06:06|4042.92
01:06:07|4043.17
01:06:07|4039.51
01:06:10|4035.96
01:06:11|4036.21
01:06:12|4034.49
01:06:12|4034.29
01:06:13|4034.1
01:06:15|4033.58
01:06:15|4034.11
01:06:16|4036.25
01:06:18|4035.66
01:06:18|4036.64
01:06:19|4034.7
01:06:20|4036.47
01:06:22|4038.4
01:06:23|4038.23
01:06:23|4037.59
01:06:24|4038.88
01:06:25|4039.58
01:06:26|4037.62
01:06:27|4036.67
01:06:29|4037.31
01:06:29|4035.97
01:06:30|4036.01
01:06:31|4036.78
01:06:32|4034.86
01:06:33|4034.86
01:06:34|4035.24
01:06:35|4035.69
01:06:36|4035.11
01:06:37|4036.22
01:06:38|4034.71
01:06:39|4035.69
01:06:40|4036.3
01:06:41|4034.86
01:06:42|4035.24
01:06:43|4034.67
01:06:44|4033.17
01:06:45|4033.75
01:06:46|4033.64
01:06:47|4034.11
01:06:48|4034.13
01:06:50|4033.91
01:06:51|4032.
01:06:52|4032.9
01:06:53|4032.9
01:06:54|4032.93
01:06:55|4033.29
01:06:56|4033.14
01:06:57|4033.35
01:06:58|4033.33
01:06:59|4034.7
01:07:00|4035.37
01:07:01|4034.52
01:07:02|4036.41
01:07:03|4035.67
01:07:04|4035.69
01:07:06|4034.14
01:07:07|4034.52
01:07:09|4034.54
01:07:11|4035.58
01:07:11|4036.07
01:07:12|4036.07
01:07:13|4036.76
01:07:15|4036.71
01:07:15|4035.14
01:07:17|4036.02
01:07:18|4036.35
01:07:20|4036.97
01:07:20|4038.58
01:07:21|4040.19
01:07:22|4039.57
01:07:23|4039.58
01:07:24|4038.36
01:07:25|4037.31
01:07:26|4038.26
01:07:27|4037.81
01:07:28|4037.81
01:07:29|4037.81
01:07:30|4036.03
01:07:31|4036.
01:07:32|4035.4
01:07:33|4036.
01:07:34|4035.99
01:07:35|4035.98
01:07:36|4032.04
01:07:37|4030.78
01:07:38|4030.91
01:07:39|4031.21
01:07:40|4031.21
01:07:41|4031.51
01:07:42|4031.88
01:07:43|4032.98
01:07:44|4033.27
01:07:45|4032.12
01:07:46|4030.19
01:07:47|4030.03
01:07:48|4029.95
01:07:49|4028.88
01:07:50|4028.61
01:07:51|4028.41
01:07:52|4029.72
01:07:53|4029.6
01:07:54|4029.94
01:07:55|4029.96
01:07:56|4030.
01:07:57|4028.63
01:07:58|4028.73
01:07:59|4029.79
01:08:00|4029.01
01:08:01|4029.01
01:08:02|4030.83
01:08:03|4028.66
01:08:04|4030.21
01:08:06|4030.62
01:08:07|4031.2
01:08:08|4031.28
01:08:09|4031.05
01:08:10|4033.71
01:08:11|4034.07
01:08:12|4034.26
01:08:13|4035.94
01:08:14|4034.69
01:08:15|4035.6
01:08:16|4033.84
01:08:17|4030.43
01:08:19|4029.85
01:08:20|4030.43
01:08:20|4030.43
01:08:22|4030.42
01:08:22|4029.37
01:08:24|4029.84
01:08:25|4030.4
01:08:25|4030.01
01:08:26|4031.44
01:08:28|4031.45
01:08:29|4031.68
01:08:30|4032.1
01:08:31|4033.31
01:08:31|4033.86
01:08:33|4032.47
01:08:34|4030.97
01:08:35|4030.5
01:08:36|4031.97
01:08:37|4031.96
01:08:38|4032.18
01:08:39|4032.62
01:08:40|4031.67
01:08:41|4031.54
01:08:42|4030.54
01:08:43|4030.96
01:08:44|4030.97
01:08:45|4030.97
01:08:45|4029.26
01:08:47|4029.26
01:08:48|4030.75
01:08:49|4030.75
01:08:50|4029.47
01:08:51|4029.68
01:08:52|4030.28
01:08:52|4030.73
01:08:54|4033.4
01:08:55|4033.28
01:08:56|4033.02
01:08:56|4031.67
01:08:58|4030.66
01:08:58|4030.61
01:08:59|4030.53
01:09:01|4031.11
01:09:02|4031.24
01:09:02|4030.34
01:09:03|4031.88
01:09:05|4031.88
01:09:06|4032.87
01:09:08|4029.82
01:09:09|4029.83
01:09:10|4027.08
01:09:11|4027.72
01:09:13|4025.25
01:09:14|4024.92
01:09:14|4023.27
01:09:15|4023.52
01:09:16|4023.5
01:09:17|4023.09
01:09:18|4023.55
01:09:19|4024.
01:09:20|4023.52
01:09:21|4023.69
01:09:22|4023.94
01:09:23|4024.63
01:09:24|4026.08
01:09:25|4027.37
01:09:26|4026.52
01:09:27|4026.76
01:09:28|4028.78
01:09:29|4029.22
01:09:30|4030.27
01:09:32|4032.
01:09:33|4032.54
01:09:34|4030.12
01:09:35|4029.58
01:09:36|4029.74
01:09:38|4029.74
01:09:39|4031.33
01:09:40|4032.09
01:09:41|4025.16
01:09:42|4025.37
01:09:43|4027.2
01:09:44|4028.83
01:09:45|4030.03
01:09:46|4029.59
01:09:47|4029.59
01:09:48|4028.73
01:09:49|4026.45
01:09:50|4026.15
01:09:51|4024.67
01:09:52|4026.47
01:09:53|4026.2
01:09:54|4026.81
01:09:54|4023.01
01:09:55|4023.41
01:09:57|4020.8
01:09:58|4022.27
01:09:58|4023.24
01:09:59|4022.31
01:10:00|4021.3
01:10:02|4022.15
01:10:02|4023.44
01:10:04|4023.32
01:10:04|4022.44
01:10:06|4022.15
01:10:06|4023.96
01:10:09|4023.78
01:10:09|4022.12
01:10:12|4020.99
01:10:14|4016.85
01:10:15|4010.85
01:10:16|4011.58
01:10:17|4010.63
01:10:18|4011.11
01:10:19|4011.13
01:10:20|4010.76
01:10:20|4010.25
01:10:22|4011.28
01:10:23|4010.12
01:10:24|4009.04
01:10:25|4007.92
01:10:25|4004.74
01:10:27|4006.11
01:10:27|4009.37
01:10:28|4010.83
01:10:30|4011.9
01:10:31|4010.43
01:10:32|4010.04
01:10:32|4009.08
01:10:33|4011.9
01:10:35|4012.36
01:10:35|4012.37
01:10:36|4011.41
01:10:37|4010.22
01:10:39|4010.39
01:10:39|4010.94
01:10:40|4010.09
01:10:41|4011.41
01:10:44|4012.36
01:10:44|4013.03
01:10:45|4015.33
01:10:47|4015.25
01:10:47|4014.46
01:10:49|4011.1
01:10:49|4008.52
01:10:50|4009.45
01:10:52|4010.31
01:10:53|4009.59
01:10:53|4010.33
01:10:54|4008.52
01:10:55|4008.09
01:10:56|4007.98
01:10:57|4008.11
01:10:59|4008.43
01:10:59|4008.42
01:11:01|4009.3
01:11:02|4011.26
01:11:03|4012.15
01:11:03|4012.15
01:11:05|4012.16
01:11:06|4009.92
01:11:06|4008.12
01:11:07|4009.1
01:11:10|4009.16
01:11:10|4009.65
01:11:12|4009.12
01:11:12|4010.49
01:11:13|4011.77
01:11:15|4013.43
01:11:16|4013.47
01:11:17|4013.9
01:11:18|4013.05
01:11:19|4013.9
01:11:20|4015.24
01:11:21|4016.11
01:11:23|4016.83
01:11:24|4017.28
01:11:25|4017.3
01:11:26|4015.26
01:11:27|4017.29
01:11:28|4017.59
01:11:29|4018.39
01:11:29|4019.9
01:11:30|4020.1
01:11:32|4020.03
01:11:33|4020.25
01:11:34|4020.99
01:11:35|4020.25
01:11:36|4020.99
01:11:37|4018.37
01:11:38|4016.41
01:11:39|4016.41
01:11:40|4018.42
01:11:40|4013.22
01:11:42|4010.73
01:11:43|4011.49
01:11:44|4011.96
01:11:45|4011.94
01:11:45|4011.95
01:11:47|4011.84
01:11:48|4012.45
01:11:49|4013.91
01:11:49|4013.92
01:11:51|4014.49
01:11:52|4014.34
01:11:53|4014.42
01:11:54|4014.52
01:11:55|4015.87
01:11:56|4016.37
01:11:57|4016.33
01:11:58|4014.01
01:11:59|4014.44
01:12:00|4014.23
01:12:01|4014.06
01:12:02|4014.8
01:12:03|4015.19
01:12:03|4016.2
01:12:05|4017.97
01:12:06|4018.87
01:12:07|4017.37
01:12:08|4017.68
01:12:09|4016.9
01:12:11|4016.26
01:12:12|4016.41
01:12:13|4017.68
01:12:15|4017.69
01:12:16|4017.75
01:12:17|4017.74
01:12:18|4019.12
01:12:19|4018.11
01:12:20|4018.65
01:12:21|4019.04
01:12:22|4019.14
01:12:23|4019.51
01:12:24|4019.32
01:12:25|4019.15
01:12:26|4019.13
01:12:27|4019.49
01:12:28|4019.49
01:12:29|4016.36
01:12:30|4011.48
01:12:32|4011.2
01:12:33|4009.72
01:12:33|4009.93
01:12:34|4009.98
01:12:36|4010.48
01:12:36|4010.48
01:12:38|4010.57
01:12:38|4010.1
01:12:40|4009.01
01:12:40|4009.01
01:12:42|4007.66
01:12:42|4006.01
01:12:43|4006.37
01:12:44|4006.42
01:12:45|4006.84
01:12:46|4007.56
01:12:47|4008.
01:12:48|4008.34
01:12:49|4008.72
01:12:51|4008.77
01:12:52|4008.41
01:12:52|4008.01
01:12:53|4008.77
01:12:55|4008.7
01:12:55|4008.75
01:12:56|4010.63
01:12:58|4010.9
01:12:58|4010.4
01:12:59|4009.69
01:13:00|4009.03
01:13:01|4008.9
01:13:02|4008.81
01:13:04|4008.93
01:13:05|4009.
01:13:05|4010.08
01:13:06|4009.45
01:13:07|4009.46
01:13:09|4009.46
01:13:09|4010.07
01:13:10|4010.19
01:13:12|4010.41
01:13:14|4010.43
01:13:14|4008.76
01:13:16|4008.76
01:13:16|4009.19
01:13:17|4008.22
01:13:18|4009.01
01:13:19|4009.32
01:13:20|4009.32
01:13:22|4009.73
01:13:23|4009.74
01:13:24|4009.74
01:13:25|4009.74
01:13:26|4009.73
01:13:27|4008.62
01:13:28|4008.65
01:13:29|4009.77
01:13:30|4010.19
01:13:31|4010.4
01:13:32|4010.87
01:13:33|4010.88
01:13:34|4010.9
01:13:35|4009.61
01:13:36|4009.73
01:13:37|4009.92
01:13:38|4010.19
01:13:39|4009.89
01:13:40|4009.74
01:13:42|4009.74
01:13:43|4010.56
01:13:44|4009.61
01:13:45|4009.9
01:13:46|4010.88
01:13:47|4010.
01:13:47|4010.36
01:13:48|4010.35
01:13:49|4010.4
01:13:51|4010.57
01:13:51|4010.65
01:13:52|4010.
01:13:54|4010.29
01:13:55|4009.77
01:13:56|4009.74
01:13:57|4009.63
01:13:57|4009.45
01:13:59|4008.67
01:13:59|4008.65
01:14:01|4008.46
01:14:01|4007.73
01:14:04|4007.8
01:14:04|4006.43
01:14:06|4006.7
01:14:07|4006.42
01:14:07|4005.25
01:14:08|4004.86
01:14:10|4005.2
01:14:10|4006.35
01:14:13|4006.01
01:14:13|4006.1
01:14:15|4006.59
01:14:16|4004.99
01:14:17|4004.98
01:14:18|4005.74
01:14:19|4006.99
01:14:20|4006.87
01:14:21|4006.85
01:14:22|4006.93
01:14:23|4005.78
01:14:24|4005.93
01:14:25|4006.38
01:14:26|4006.79
01:14:27|4006.28
01:14:28|4006.47
01:14:29|4008.01
01:14:30|4007.45
01:14:31|4007.71
01:14:32|4007.47
01:14:33|4006.86
01:14:34|4003.79
01:14:35|4003.67
01:14:36|4003.25
01:14:37|4003.47
01:14:38|4003.47
01:14:39|4003.
01:14:40|4004.34
01:14:41|4004.79
01:14:42|4004.03
01:14:43|4003.34
01:14:44|4001.36
01:14:45|4000.67
01:14:46|4000.
01:14:47|4000.
01:14:48|4001.2
01:14:49|4003.06
01:14:50|4003.73
01:14:51|4004.07
01:14:52|4005.71
01:14:53|4006.52
01:14:54|4006.04
01:14:55|4006.59
01:14:56|4007.73
01:14:57|4009.07
01:14:58|4010.22
01:14:59|4011.39
01:15:00|4011.82
01:15:01|4010.12
01:15:02|4007.56
01:15:03|4007.04
01:15:04|4007.46
01:15:05|4006.49
01:15:06|4008.03
01:15:07|4006.25
01:15:08|4008.29
01:15:09|4007.98
01:15:10|4008.59
01:15:11|4007.5
01:15:13|4005.57
01:15:15|4001.55
01:15:16|4002.61
01:15:17|4001.87
01:15:17|4005.06
01:15:19|4004.1
01:15:20|4001.27
01:15:21|4001.86
01:15:22|4001.02
01:15:23|4001.94
01:15:24|4003.
01:15:25|4003.41
01:15:25|4001.44
01:15:27|4001.35
01:15:27|4000.37
01:15:29|4001.3
01:15:30|4001.55
01:15:31|4001.32
01:15:32|4000.
01:15:32|3999.86
01:15:35|4000.01
01:15:35|3998.73
01:15:36|3999.33
01:15:37|3999.56
01:15:38|4001.85
01:15:39|4001.54
01:15:40|3999.69
01:15:41|4000.89
01:15:42|4001.42
01:15:43|4000.76
01:15:44|4001.26
01:15:45|4002.03
01:15:46|4002.33
01:15:47|4003.35
01:15:48|4002.83
01:15:49|4004.02
01:15:50|4005.81
01:15:51|4006.6
01:15:52|4008.02
01:15:53|4007.68
01:15:54|4007.42
01:15:55|4006.83
01:15:56|4006.93
01:15:57|4006.6
01:15:58|4006.05
01:15:59|4004.66
01:16:00|4005.49
01:16:01|4003.86
01:16:02|4002.08
01:16:03|4002.08
01:16:05|4003.04
01:16:05|4003.82
01:16:06|4004.52
01:16:07|4005.84
01:16:08|4003.65
01:16:09|4002.08
01:16:10|4002.93
01:16:11|4002.98
01:16:12|4005.06
01:16:13|4004.4
01:16:15|4004.22
01:16:16|4002.27
01:16:18|4003.2
01:16:19|4004.51
01:16:21|4003.72
01:16:22|4004.02
01:16:23|4004.22
01:16:23|4004.21
01:16:24|4004.21
01:16:26|4004.62
01:16:26|4003.57
01:16:27|4004.79
01:16:30|4004.69
01:16:30|4004.19
01:16:31|4004.03
01:16:32|4004.19
01:16:33|4004.19
01:16:34|4002.77
01:16:35|4001.53
01:16:36|4002.06
01:16:37|4003.01
01:16:38|4002.96
01:16:39|4003.55
01:16:40|4003.51
01:16:41|4003.51
01:16:42|4004.38
01:16:43|4004.38
01:16:44|4005.71
01:16:45|4006.17
01:16:46|4005.26
01:16:47|4004.83
01:16:48|4005.84
01:16:49|4005.44
01:16:50|4004.23
01:16:51|4005.23
01:16:52|4004.77
01:16:53|4004.68
01:16:54|4005.41
01:16:55|4005.29
01:16:56|4005.52
01:16:57|4005.82
01:16:58|4006.13
01:16:59|4006.4
01:17:00|4005.79
01:17:01|4007.42
01:17:02|4007.56
01:17:03|4008.02
01:17:04|4008.77
01:17:05|4007.57
01:17:06|4007.96
01:17:07|4007.59
01:17:08|4008.17
01:17:09|4009.82
01:17:10|4010.96
01:17:11|4011.63
01:17:12|4011.02
01:17:13|4011.17
01:17:15|4011.68
01:17:17|4011.97
01:17:18|4012.38
01:17:19|4011.62
01:17:20|4010.49
01:17:21|4011.14
01:17:22|4010.99
01:17:23|4011.43
01:17:24|4012.77
01:17:25|4012.81
01:17:26|4011.07
01:17:27|4011.08
01:17:28|4012.24
01:17:29|4012.25
01:17:31|4011.32
01:17:32|4010.48
01:17:32|4011.05
01:17:33|4011.76
01:17:35|4012.06
01:17:36|4011.8
01:17:36|4011.8
01:17:38|4011.8
01:17:39|4011.81
01:17:40|4012.65
01:17:41|4013.22
01:17:42|4012.95
01:17:43|4013.6
01:17:43|4014.52
01:17:45|4014.39
01:17:46|4014.72
01:17:46|4015.23
01:17:48|4015.8
01:17:49|4016.16
01:17:49|4015.16
01:17:51|4015.8
01:17:52|4017.52
01:17:53|4016.69
01:17:54|4018.37
01:17:54|4018.19
01:17:56|4018.25
01:17:56|4018.97
01:17:58|4017.
01:17:59|4018.34
01:18:00|4018.02
01:18:02|4017.93
01:18:03|4018.72
01:18:04|4018.18
01:18:05|4018.18
01:18:06|4018.22
01:18:06|4019.13
01:18:07|4017.72
01:18:08|4017.01
01:18:09|4016.96
01:18:11|4017.71
01:18:12|4017.7
01:18:13|4017.46
01:18:13|4017.44
01:18:14|4016.67
01:18:17|4017.11
01:18:18|4016.88
01:18:19|4016.06
01:18:20|4015.99
01:18:21|4015.97
01:18:22|4015.61
01:18:23|4017.93
01:18:24|4018.36
01:18:25|4019.14
01:18:27|4019.33
01:18:29|4019.31
01:18:30|4019.32
01:18:30|4019.45
01:18:31|4019.44
01:18:32|4019.67
01:18:34|4019.67
01:18:35|4019.67
01:18:36|4018.8
01:18:37|4019.33
01:18:38|4019.16
01:18:38|4019.2
01:18:39|4019.63
01:18:41|4019.04
01:18:41|4019.76
01:18:42|4019.76
01:18:43|4019.88
01:18:44|4020.12
01:18:45|4020.44
01:18:47|4021.02
01:18:47|4021.01
01:18:49|4016.07
01:18:49|4016.56
01:18:51|4017.99
01:18:51|4017.47
01:18:53|4017.81
01:18:53|4017.6
01:18:54|4017.59
01:18:55|4016.5
01:18:56|4016.96
01:18:57|4016.95
01:18:58|4016.95
01:18:59|4016.52
01:19:00|4016.81
01:19:01|4016.48
01:19:02|4016.52
01:19:04|4016.63
01:19:04|4016.91
01:19:06|4016.91
01:19:07|4017.12
01:19:07|4017.74
01:19:08|4017.73
01:19:09|4015.9
01:19:12|4015.
01:19:12|4015.01
01:19:13|4013.5
01:19:14|4013.48
01:19:15|4014.44
01:19:17|4015.34
01:19:18|4015.4
01:19:20|4013.82
01:19:21|4013.83
01:19:22|4014.44
01:19:23|4014.55
01:19:25|4015.59
01:19:25|4015.76
01:19:27|4016.05
01:19:27|4016.97
01:19:29|4017.06
01:19:29|4016.95
01:19:30|4016.64
01:19:31|4016.6
01:19:33|4016.6
01:19:34|4016.79
01:19:35|4017.51
01:19:35|4017.75
01:19:36|4017.87
01:19:38|4019.13
01:19:38|4019.14
01:19:40|4018.57
01:19:40|4019.
01:19:41|4018.14
01:19:42|4018.16
01:19:43|4018.16
01:19:45|4019.08
01:19:45|4019.14
01:19:46|4019.05
01:19:47|4019.05
01:19:48|4019.55
01:19:49|4020.06
01:19:50|4019.79
01:19:52|4019.75
01:19:53|4019.74
01:19:54|4020.52
01:19:54|4020.52
01:19:55|4020.
01:19:57|4018.53
01:19:57|4019.9
01:19:58|4019.51
01:19:59|4019.51
01:20:00|4019.66
01:20:02|4019.78
01:20:02|4018.28
01:20:03|4019.06
01:20:04|4019.05
01:20:05|4019.05
01:20:06|4019.05
01:20:07|4018.7
01:20:09|4017.72
01:20:09|4016.81
01:20:10|4016.79
01:20:11|4017.62
01:20:12|4017.8
01:20:13|4018.62
01:20:15|4018.89
01:20:15|4019.2
01:20:16|4020.03
01:20:17|4020.02
01:20:19|4020.03
01:20:20|4020.03
01:20:21|4019.08
01:20:22|4019.66
01:20:23|4019.82
01:20:24|4019.79
01:20:25|4019.8
01:20:25|4019.22
01:20:28|4019.66
01:20:29|4019.78
01:20:30|4018.06
01:20:31|4018.01
01:20:32|4018.01
01:20:33|4018.01
01:20:34|4018.41
01:20:35|4018.41
01:20:36|4018.42
01:20:37|4018.41
01:20:38|4018.41
01:20:39|4018.55
01:20:40|4018.83
01:20:41|4017.32
01:20:42|4017.57
01:20:43|4017.57
01:20:44|4017.74
01:20:45|4017.76
01:20:46|4017.76
01:20:47|4017.95
01:20:48|4017.15
01:20:49|4016.75
01:20:50|4017.51
01:20:51|4017.83
01:20:52|4018.62
01:20:53|4018.62
01:20:54|4018.61
01:20:55|4018.61
01:20:56|4017.39
01:20:57|4017.78
01:20:58|4017.81
01:20:59|4017.8
01:21:00|4017.33
01:21:01|4016.78
01:21:02|4016.77
01:21:03|4017.23
01:21:04|4016.94
01:21:05|4016.77
01:21:06|4017.09
01:21:07|4017.17
01:21:08|4017.83
01:21:09|4017.38
01:21:10|4017.72
01:21:11|4017.26
01:21:12|4017.71
01:21:13|4017.2
01:21:14|4017.21
01:21:15|4017.21
01:21:16|4016.75
01:21:17|4016.76
01:21:19|4015.31
01:21:21|4013.45
01:21:22|4013.63
01:21:23|4014.
01:21:23|4013.93
01:21:24|4013.93
01:21:26|4015.51
01:21:27|4014.92
01:21:28|4014.91
01:21:29|4013.95
01:21:29|4014.31
01:21:30|4014.15
01:21:33|4013.01
01:21:33|4013.61
01:21:35|4013.61
01:21:35|4013.6
01:21:36|4013.6
01:21:37|4012.13
01:21:38|4012.11
01:21:39|4013.37
01:21:40|4012.91
01:21:41|4012.89
01:21:42|4012.83
01:21:43|4012.26
01:21:44|4012.
01:21:46|4012.89
01:21:47|4011.65
01:21:48|4011.71
01:21:49|4010.83
01:21:50|4010.83
01:21:51|4009.4
01:21:52|4007.9
01:21:53|4007.6
01:21:54|4007.72
01:21:55|4009.11
01:21:57|4009.73
01:21:58|4009.72
01:21:58|4009.71
01:22:00|4009.33
01:22:01|4008.93
01:22:02|4008.5
01:22:03|4008.52
01:22:03|4007.04
01:22:04|4007.62
01:22:06|4007.62
01:22:07|4007.65
01:22:08|4008.
01:22:09|4008.
01:22:10|4007.99
01:22:10|4007.62
01:22:12|4007.62
01:22:13|4007.62
01:22:14|4008.1
01:22:15|4009.73
01:22:16|4010.08
01:22:17|4009.79
01:22:18|4009.38
01:22:18|4010.09
01:22:21|4010.12
01:22:23|4010.12
01:22:23|4010.12
01:22:25|4011.
01:22:26|4010.99
01:22:27|4011.
01:22:27|4011.12
01:22:29|4009.67
01:22:30|4009.67
01:22:31|4009.67
01:22:32|4010.09
01:22:33|4010.5
01:22:33|4010.87
01:22:34|4010.09
01:22:35|4011.26
01:22:37|4010.09
01:22:38|4011.27
01:22:38|4011.6
01:22:39|4012.11
01:22:40|4012.78
01:22:41|4012.81
01:22:43|4011.3
01:22:43|4011.31
01:22:45|4011.31
01:22:45|4011.31
01:22:47|4011.31
01:22:47|4011.31
01:22:48|4012.35
01:22:49|4011.31
01:22:51|4011.31
01:22:51|4010.44
01:22:53|4010.82
01:22:54|4011.21
01:22:55|4011.22
01:22:56|4011.23
01:22:57|4011.46
01:22:58|4012.24
01:22:59|4012.03
01:23:00|4011.81
01:23:02|4012.65
01:23:02|4012.66
01:23:03|4012.75
01:23:04|4012.76
01:23:05|4012.75
01:23:06|4012.75
01:23:07|4013.
01:23:08|4013.86
01:23:09|4013.87
01:23:10|4014.04
01:23:11|4014.03
01:23:12|4014.03
01:23:13|4014.68
01:23:14|4014.29
01:23:15|4013.08
01:23:16|4011.95
01:23:17|4011.32
01:23:19|4011.25
01:23:20|4011.31
01:23:22|4012.65
01:23:24|4012.8
01:23:24|4012.94
01:23:25|4012.83
01:23:26|4012.82
01:23:27|4012.83
01:23:29|4014.16
01:23:30|4014.05
01:23:31|4014.27
01:23:32|4014.82
01:23:33|4014.96
01:23:34|4015.44
01:23:35|4015.78
01:23:36|4016.02
01:23:37|4016.21
01:23:38|4016.27
01:23:39|4016.3
01:23:40|4015.32
01:23:41|4015.32
01:23:42|4015.87
01:23:43|4016.56
01:23:44|4016.56
01:23:45|4016.57
01:23:46|4016.6
01:23:47|4016.65
01:23:48|4016.77
01:23:49|4016.78
01:23:50|4016.96
01:23:51|4016.96
01:23:52|4016.96
01:23:53|4016.97
01:23:54|4016.97
01:23:55|4015.79
01:23:56|4016.09
01:23:57|4015.77
01:23:58|4015.32
01:23:59|4015.75
01:24:00|4015.66
01:24:01|4015.66
01:24:02|4015.66
01:24:03|4015.66
01:24:04|4015.65
01:24:05|4015.32
01:24:06|4014.17
01:24:07|4013.5
01:24:08|4013.5
01:24:09|4013.75
01:24:10|4013.92
01:24:11|4013.92
01:24:12|4014.
01:24:13|4015.2
01:24:14|4016.2
01:24:15|4016.21
01:24:16|4016.22
01:24:17|4016.27
01:24:18|4016.27
01:24:19|4015.92
01:24:20|4016.09
01:24:22|4015.33
01:24:24|4015.16
01:24:26|4015.16
01:24:27|4015.15
01:24:28|4015.7
01:24:29|4016.2
01:24:30|4016.88
01:24:30|4016.89
01:24:31|4016.61
01:24:32|4016.85
01:24:34|4017.13
01:24:34|4017.27
01:24:35|4017.6
01:24:36|4017.13
01:24:38|4016.85
01:24:38|4016.54
01:24:39|4016.69
01:24:40|4016.69
01:24:41|4016.74
01:24:42|4017.02
01:24:43|4017.01
01:24:44|4017.01
01:24:45|4017.01
01:24:46|4017.01
01:24:47|4017.01
01:24:48|4017.02
01:24:49|4016.69
01:24:50|4016.56
01:24:51|4016.26
01:24:52|4016.25
01:24:53|4015.41
01:24:54|4015.05
01:24:55|4015.39
01:24:56|4015.4
01:24:57|4015.39
01:24:58|4015.41
01:24:59|4015.51
01:25:00|4015.52
01:25:01|4015.52
01:25:02|4015.52
01:25:03|4015.51
01:25:04|4015.51
01:25:05|4015.53
01:25:06|4016.57
01:25:07|4016.67
01:25:08|4016.68
01:25:09|4016.75
01:25:10|4017.77
01:25:11|4017.58
01:25:12|4017.37
01:25:13|4017.7
01:25:14|4017.35
01:25:15|4016.4
01:25:16|4017.09
01:25:17|4017.13
01:25:18|4017.74
01:25:19|4017.74
01:25:20|4016.32
01:25:21|4016.32
01:25:23|4017.5
01:25:25|4017.57
01:25:27|4017.59
01:25:28|4018.01
01:25:29|4018.35
01:25:30|4018.05
01:25:31|4018.36
01:25:31|4018.36
01:25:33|4018.36
01:25:34|4018.37
01:25:34|4018.36
01:25:36|4018.37
01:25:37|4018.37
01:25:37|4018.36
01:25:39|4018.36
01:25:40|4018.36
01:25:41|4018.36
01:25:41|4019.08
01:25:42|4018.37
01:25:43|4018.37
01:25:44|4018.37
01:25:46|4018.48
01:25:46|4017.62
01:25:47|4017.82
01:25:49|4017.83
01:25:49|4017.83
01:25:51|4017.82
01:25:51|4017.82
01:25:53|4017.83
01:25:53|4017.82
01:25:54|4017.83
01:25:56|4016.52
01:25:57|4016.73
01:25:58|4017.3
01:25:58|4017.57
01:26:00|4017.68
01:26:00|4017.27
01:26:02|4017.81
01:26:03|4017.81
01:26:04|4017.81
01:26:05|4017.74
01:26:06|4017.74
01:26:06|4017.74
01:26:08|4017.75
01:26:08|4017.74
01:26:10|4016.82
01:26:11|4015.53
01:26:11|4015.54
01:26:12|4015.
01:26:14|4014.27
01:26:14|4014.62
01:26:16|4014.53
01:26:17|4014.
01:26:18|4014.
01:26:19|4014.01
01:26:19|4013.78
01:26:20|4013.9
01:26:22|4013.94
01:26:22|4013.95
01:26:25|4013.73
01:26:27|4013.65
01:26:27|4013.95
01:26:29|4013.95
01:26:30|4013.8
01:26:31|4013.36
01:26:32|4013.29
01:26:33|4013.29
01:26:34|4013.28
01:26:35|4012.31
01:26:36|4012.33
01:26:37|4012.32
01:26:38|4012.83
01:26:39|4013.01
01:26:40|4013.01
01:26:41|4013.02
01:26:43|4011.78
01:26:44|4012.3
01:26:44|4012.3
01:26:46|4012.31
01:26:47|4013.13
01:26:48|4012.32
01:26:49|4012.31
01:26:50|4011.75
01:26:51|4011.74
01:26:52|4011.73
01:26:53|4011.74
01:26:53|4011.66
01:26:55|4010.1
01:26:56|4009.22
01:26:57|4008.38
01:26:58|4008.
01:26:59|4007.47
01:26:59|4007.47
01:27:01|4007.6
01:27:02|4007.58
01:27:02|4009.06
01:27:04|4008.68
01:27:05|4009.02
01:27:06|4008.89
01:27:07|4009.72
01:27:08|4009.45
01:27:09|4009.08
01:27:10|4010.27
01:27:11|4010.63
01:27:12|4010.62
01:27:12|4010.27
01:27:14|4010.27
01:27:14|4010.27
01:27:16|4009.23
01:27:17|4009.93
01:27:19|4009.94
01:27:20|4008.66
01:27:20|4008.66
01:27:22|4008.67
01:27:22|4008.67
01:27:23|4008.66
01:27:26|4008.19
01:27:26|4008.02
01:27:27|4008.02
01:27:28|4008.02
01:27:29|4008.02
01:27:30|4008.02
01:27:31|4008.03
01:27:32|4008.01
01:27:33|4007.6
01:27:34|4007.59
01:27:35|4007.47
01:27:36|4006.46
01:27:37|4006.68
01:27:38|4006.65
01:27:39|4007.07
01:27:40|4007.08
01:27:41|4008.01
01:27:42|4008.01
01:27:43|4006.24
01:27:44|4006.39
01:27:45|4007.3
01:27:46|4007.35
01:27:47|4007.43
01:27:48|4007.45
01:27:49|4007.46
01:27:50|4007.45
01:27:51|4007.45
01:27:52|4007.46
01:27:53|4007.07
01:27:54|4007.07
01:27:56|4007.07
01:27:56|4007.08
01:27:57|4007.07
01:27:58|4005.37
01:27:59|4005.4
01:28:00|4004.04
01:28:01|4004.53
01:28:02|4003.58
01:28:03|4002.37
01:28:04|4002.09
01:28:05|4001.86
01:28:06|4002.92
01:28:07|4002.85
01:28:08|4002.42
01:28:09|4001.16
01:28:10|4001.09
01:28:12|4001.27
01:28:12|4001.08
01:28:14|4000.03
01:28:15|3997.24
01:28:16|3996.65
01:28:17|3996.08
01:28:18|3994.05
01:28:19|3993.25
01:28:20|3992.66
01:28:21|3991.69
01:28:22|3988.92
01:28:23|3987.22
01:28:24|3989.13
01:28:26|3989.48
01:28:28|3991.44
01:28:29|3992.41
01:28:31|3990.54
01:28:32|3992.27
01:28:33|3992.33
01:28:34|3991.91
01:28:35|3990.26
01:28:36|3988.86
01:28:37|3989.3
01:28:38|3987.79
01:28:39|3989.6
01:28:40|3988.32
01:28:41|3988.39
01:28:42|3990.62
01:28:43|3989.9
01:28:44|3989.39
01:28:45|3990.5
01:28:46|3991.82
01:28:47|3991.3
01:28:48|3991.3
01:28:49|3989.96
01:28:50|3989.35
01:28:51|3987.98
01:28:52|3988.27
01:28:53|3988.31
01:28:54|3988.
01:28:55|3988.
01:28:56|3987.
01:28:57|3988.44
01:28:58|3990.07
01:28:59|3989.7
01:29:00|3991.06
01:29:01|3991.45
01:29:02|3992.4
01:29:03|3993.99
01:29:04|3994.21
01:29:05|3993.99
01:29:06|3992.31
01:29:07|3992.5
01:29:08|3993.77
01:29:09|3993.98
01:29:10|3992.66
01:29:11|3993.64
01:29:12|3993.97
01:29:13|3994.
01:29:14|3995.5
01:29:15|3995.15
01:29:16|3993.67
01:29:17|3992.98
01:29:18|3994.36
01:29:19|3994.51
01:29:20|3996.04
01:29:21|3996.64
01:29:22|3995.32
01:29:23|3994.1
01:29:24|3993.23
01:29:25|3993.38
01:29:26|3994.6
01:29:28|3994.8
01:29:29|3994.8
01:29:31|3996.77
01:29:32|3995.03
01:29:32|3995.01
01:29:34|3993.71
01:29:35|3994.35
01:29:36|3994.35
01:29:38|3994.1
01:29:38|3994.43
01:29:39|3994.01
01:29:40|3994.2
01:29:42|3994.2
01:29:43|3994.84
01:29:43|3993.77
01:29:44|3994.8
01:29:45|3995.38
01:29:46|3995.62
01:29:47|3995.65
01:29:48|3995.38
01:29:49|3995.83
01:29:50|3995.83
01:29:51|3995.83
01:29:52|3995.83
01:29:54|3995.84
01:29:54|3997.05
01:29:55|3997.05
01:29:57|3998.1
01:29:57|3998.99
01:29:58|3998.97
01:29:59|3999.34
01:30:00|3998.95
01:30:01|3996.39
01:30:02|3993.94
01:30:03|3992.71
01:30:04|3991.5
01:30:05|3992.74
01:30:06|3992.97
01:30:07|3993.19
01:30:08|3993.
01:30:09|3992.5
01:30:10|3992.48
01:30:11|3992.49
01:30:12|3993.72
01:30:13|3993.11
01:30:14|3993.38
01:30:15|3993.65
01:30:16|3994.99
01:30:17|3996.28
01:30:18|3997.68
01:30:19|3997.99
01:30:20|3998.53
01:30:21|3996.97
01:30:22|3996.71
01:30:23|3996.71
01:30:24|3996.71
01:30:25|3997.76
01:30:26|3998.99
01:30:28|3999.25
01:30:30|3998.65
01:30:31|3998.34
01:30:32|3997.77
01:30:33|3997.08
01:30:34|3997.35
01:30:35|3997.08
01:30:36|3996.9
01:30:37|3997.17
01:30:38|3996.5
01:30:39|3995.84
01:30:40|3996.3
01:30:41|3997.64
01:30:42|3997.48
01:30:43|3997.4
01:30:44|3997.99
01:30:45|3998.03
01:30:46|3998.61
01:30:47|3996.79
01:30:48|3996.44
01:30:49|3996.91
01:30:50|3997.23
01:30:51|3997.43
01:30:52|3997.89
01:30:53|3997.58
01:30:54|3997.57
01:30:55|3997.57
01:30:56|3997.56
01:30:57|3997.56
01:30:58|3997.56
01:30:59|3997.56
01:31:00|3997.56
01:31:01|3996.45
01:31:02|3996.58
01:31:03|3997.2
01:31:04|3995.83
01:31:05|3995.09
01:31:06|3995.52
01:31:07|3994.15
01:31:08|3994.92
01:31:09|3996.52
01:31:10|3996.52
01:31:11|3996.52
01:31:12|3995.75
01:31:13|3997.56
01:31:14|3998.
01:31:15|3998.46
01:31:16|3998.45
01:31:17|3998.46
01:31:18|3998.37
01:31:19|3998.93
01:31:20|4000.26
01:31:21|4000.9
01:31:22|4000.16
01:31:23|4000.
01:31:24|4000.4
01:31:25|4001.49
01:31:26|4001.95
01:31:27|4001.28
01:31:29|4001.75
01:31:31|4001.9
01:31:32|4001.89
01:31:33|4002.12
01:31:35|4002.69
01:31:35|4002.29
01:31:36|4001.48
01:31:38|4002.57
01:31:38|4003.15
01:31:40|4003.15
01:31:40|4003.15
01:31:42|4003.92
01:31:42|4004.49
01:31:43|4004.5
01:31:45|4004.27
01:31:45|4004.27
01:31:47|4004.65
01:31:48|4004.65
01:31:48|4004.65
01:31:50|4005.07
01:31:50|4005.15
01:31:51|4005.23
01:31:52|4005.33
01:31:53|4005.51
01:31:54|4005.71
01:31:55|4005.71
01:31:56|4006.73
01:31:57|4006.73
01:31:58|4006.29
01:32:00|4006.47
01:32:00|4006.78
01:32:01|4006.95
01:32:02|4007.47
01:32:03|4007.26
01:32:04|4006.29
01:32:05|4006.66
01:32:07|4007.47
01:32:07|4007.13
01:32:08|4007.43
01:32:10|4007.08
01:32:10|4007.12
01:32:12|4007.38
01:32:12|4007.66
01:32:13|4007.72
01:32:14|4007.16
01:32:15|4007.63
01:32:17|4007.63
01:32:18|4007.18
01:32:18|4007.32
01:32:19|4007.63
01:32:20|4007.51
01:32:21|4007.51
01:32:22|4007.7
01:32:23|4007.72
01:32:24|4008.06
01:32:25|4007.74
01:32:27|4008.18
01:32:27|4008.17
01:32:28|4009.1
01:32:31|4009.11
01:32:32|4009.11
01:32:33|4009.11
01:32:34|4008.42
01:32:35|4008.42
01:32:36|4008.42
01:32:37|4008.8
01:32:39|4009.25
01:32:40|4009.24
01:32:42|4009.47
01:32:42|4009.23
01:32:43|4009.25
01:32:44|4009.25
01:32:45|4009.25
01:32:47|4008.84
01:32:49|4008.41
01:32:49|4008.68
01:32:50|4008.68
01:32:51|4008.68
01:32:52|4008.68
01:32:53|4008.8
01:32:54|4008.67
01:32:55|4008.48
01:32:56|4008.41
01:32:57|4007.08
01:32:58|4007.67
01:32:59|4008.18
01:33:00|4008.2
01:33:01|4008.52
01:33:02|4008.81
01:33:03|4008.82
01:33:04|4008.82
01:33:05|4008.99
01:33:06|4008.98
01:33:07|4008.81
01:33:08|4008.82
01:33:10|4008.68
01:33:10|4008.68
01:33:11|4008.82
01:33:12|4008.82
01:33:13|4008.77
01:33:14|4009.43
01:33:15|4009.42
01:33:16|4009.4
01:33:17|4009.69
01:33:18|4009.69
01:33:19|4010.84
01:33:20|4010.84
01:33:21|4010.84
01:33:22|4010.84
01:33:23|4010.75
01:33:24|4010.79
01:33:25|4010.8
01:33:26|4011.98
01:33:27|4012.73
01:33:28|4012.73
01:33:29|4012.82
01:33:31|4012.05
01:33:32|4012.47
01:33:33|4012.71
01:33:35|4012.7
01:33:36|4013.
01:33:37|4012.99
01:33:38|4013.
01:33:39|4013.1
01:33:41|4013.65
01:33:41|4014.04
01:33:43|4014.04
01:33:44|4014.04
01:33:44|4014.2
01:33:45|4013.01
01:33:46|4013.02
01:33:47|4013.02
01:33:49|4013.02
01:33:49|4012.4
01:33:50|4012.01
01:33:51|4011.63
01:33:53|4012.19
01:33:55|4011.83
01:33:56|4012.1
01:33:56|4011.48
01:33:57|4010.88
01:33:58|4010.
01:33:59|4009.7
01:34:00|4009.84
01:34:01|4009.86
01:34:03|4009.69
01:34:03|4009.
01:34:04|4009.
01:34:06|4003.13
01:34:07|4000.46
01:34:08|4000.53
01:34:09|4001.42
01:34:10|4004.56
01:34:11|4005.75
01:34:12|4005.03
01:34:13|4005.86
01:34:14|4004.5
01:34:15|4004.5
01:34:16|4003.8
01:34:17|4003.77
01:34:18|4003.77
01:34:19|4002.69
01:34:20|4002.94
01:34:21|4002.7
01:34:22|4003.92
01:34:23|4004.15
01:34:24|4004.15
01:34:25|4004.91
01:34:27|4004.59
01:34:28|4004.17
01:34:29|4004.17
01:34:29|4004.16
01:34:31|4004.07
01:34:33|4004.07
01:34:34|4004.08
01:34:35|4005.64
01:34:36|4005.73
01:34:37|4006.48
01:34:39|4006.53
01:34:39|4005.39
01:34:40|4005.75
01:34:42|4004.52
01:34:42|4004.08
01:34:43|4004.08
01:34:44|4004.08
01:34:45|4004.11
01:34:46|4004.11
01:34:47|4004.13
01:34:48|4004.33
01:34:49|4003.75
01:34:50|4003.87
01:34:51|4003.87
01:34:52|4004.34
01:34:53|4004.12
01:34:54|4004.22
01:34:56|4004.22
01:34:56|4002.94
01:34:57|4002.4
01:34:58|4002.4
01:34:59|4002.97
01:35:00|4002.74
01:35:01|4002.47
01:35:02|4001.46
01:35:03|4002.27
01:35:04|4001.59
01:35:05|4001.59
01:35:06|4001.6
01:35:07|4001.59
01:35:08|4004.3
01:35:09|4003.69
01:35:10|4004.44
01:35:12|4004.43
01:35:13|4003.97
01:35:14|4003.97
01:35:15|4003.96
01:35:16|4004.44
01:35:17|4004.44
01:35:18|4004.61
01:35:19|4005.19
01:35:20|4004.98
01:35:21|4004.98
01:35:22|4005.17
01:35:23|4004.74
01:35:24|4003.6
01:35:25|4003.26
01:35:26|4002.57
01:35:27|4002.58
01:35:28|4002.58
01:35:29|4002.58
01:35:30|4003.59
01:35:31|4003.25
01:35:32|4003.45
01:35:34|4003.26
01:35:35|4003.25
01:35:36|4004.39
01:35:37|4004.72
01:35:38|4004.72
01:35:39|4003.7
01:35:41|4005.08
01:35:42|4004.64
01:35:42|4004.65
01:35:43|4004.73
01:35:45|4004.83
01:35:47|4004.94
01:35:48|4004.93
01:35:48|4005.16
01:35:49|4005.17
01:35:50|4005.4
01:35:51|4005.41
01:35:54|4005.4
01:35:54|4005.81
01:35:56|4005.
01:35:57|4005.23
01:35:58|4004.74
01:35:58|4004.74
01:35:59|4005.11
01:36:01|4005.11
01:36:02|4004.76
01:36:02|4005.4
01:36:04|4005.54
01:36:05|4005.81
01:36:05|4006.68
01:36:06|4007.03
01:36:08|4007.34
01:36:08|4009.8
01:36:10|4010.18
01:36:11|4010.19
01:36:12|4009.08
01:36:13|4010.42
01:36:13|4010.
01:36:14|4010.4
01:36:16|4009.
01:36:17|4009.09
01:36:17|4009.93
01:36:18|4009.98
01:36:20|4009.99
01:36:22|4009.98
01:36:23|4008.71
01:36:24|4008.71
01:36:24|4007.89
01:36:25|4007.89
01:36:26|4008.69
01:36:27|4008.68
01:36:28|4008.13
01:36:29|4007.63
01:36:30|4007.64
01:36:31|4008.01
01:36:33|4007.56
01:36:35|4007.98
01:36:36|4007.08
01:36:37|4007.54
01:36:38|4007.53
01:36:39|4007.54
01:36:40|4006.35
01:36:41|4006.81
01:36:43|4008.1
01:36:44|4008.9
01:36:45|4009.32
01:36:46|4009.36
01:36:47|4008.91
01:36:48|4009.31
01:36:49|4008.95
01:36:50|4009.32
01:36:51|4009.31
01:36:52|4009.63
01:36:53|4009.65
01:36:54|4009.99
01:36:54|4008.91
01:36:56|4009.23
01:36:57|4009.53
01:36:58|4009.53
01:36:59|4009.2
01:37:00|4009.2
01:37:01|4009.33
01:37:01|4009.33
01:37:02|4009.34
01:37:04|4009.48
01:37:05|4009.48
01:37:06|4009.49
01:37:07|4009.49
01:37:08|4009.48
01:37:08|4009.99
01:37:09|4010.4
01:37:11|4009.64
01:37:12|4009.2
01:37:13|4009.04
01:37:14|4009.59
01:37:15|4009.6
01:37:15|4008.55
01:37:16|4008.55
01:37:18|4008.55
01:37:19|4008.55
01:37:20|4007.69
01:37:20|4006.61
01:37:22|4006.97
01:37:22|4006.98
01:37:24|4006.97
01:37:25|4006.04
01:37:25|4005.41
01:37:28|4005.9
01:37:29|4005.89
01:37:29|4005.89
01:37:31|4006.05
01:37:31|4006.05
01:37:32|4006.89
01:37:33|4007.21
01:37:36|4007.21
01:37:37|4007.56
01:37:38|4007.56
01:37:39|4007.
01:37:40|4006.99
01:37:41|4007.
01:37:42|4007.
01:37:43|4006.99
01:37:45|4007.
01:37:46|4007.4
01:37:47|4007.41
01:37:48|4007.41
01:37:49|4007.4
01:37:50|4007.41
01:37:51|4007.55
01:37:52|4007.4
01:37:53|4007.41
01:37:53|4007.4
01:37:55|4007.4
01:37:56|4007.41
01:37:57|4007.4
01:37:57|4007.79
01:37:59|4007.41
01:38:00|4007.59
01:38:01|4007.59
01:38:02|4009.94
01:38:03|4009.31
01:38:04|4007.82
01:38:04|4008.09
01:38:06|4008.09
01:38:06|4008.3
01:38:08|4007.41
01:38:08|4007.42
01:38:10|4007.43
01:38:11|4007.42
01:38:12|4007.43
01:38:13|4007.43
01:38:13|4007.68
01:38:14|4008.68
01:38:15|4008.64
01:38:16|4007.67
01:38:17|4007.68
01:38:19|4006.07
01:38:20|4005.48
01:38:21|4005.66
01:38:22|4005.64
01:38:23|4005.66
01:38:24|4006.35
01:38:25|4005.9
01:38:26|4005.91
01:38:27|4005.92
01:38:28|4005.92
01:38:29|4005.67
01:38:29|4005.13
01:38:30|4005.79
01:38:32|4005.25
01:38:32|4005.26
01:38:34|4005.25
01:38:34|4005.13
01:38:37|4005.66
01:38:38|4005.66
01:38:40|4005.66
01:38:40|4005.79
01:38:42|4005.54
01:38:42|4005.43
01:38:43|4005.42
01:38:44|4005.64
01:38:46|4005.36
01:38:47|4005.13
01:38:48|4005.14
01:38:49|4005.13
01:38:50|4005.15
01:38:51|4005.24
01:38:52|4005.37
01:38:53|4005.34
01:38:54|4006.19
01:38:55|4006.19
01:38:56|4006.18
01:38:57|4006.18
01:38:58|4006.18
01:38:59|4006.18
01:39:00|4006.13
01:39:01|4006.12
01:39:02|4005.02
01:39:03|4004.93
01:39:04|4005.45
01:39:05|4005.65
01:39:06|4005.65
01:39:07|4005.66
01:39:08|4002.68
01:39:09|4003.33
01:39:10|4002.61
01:39:11|4002.15
01:39:12|4001.8
01:39:13|4001.61
01:39:14|4002.62
01:39:15|4002.2
01:39:16|4002.2
01:39:17|4002.16
01:39:18|4002.1
01:39:19|4002.14
01:39:20|4002.58
01:39:21|4002.1
01:39:22|4002.09
01:39:23|4002.
01:39:24|4002.
01:39:25|4001.64
01:39:26|4001.05
01:39:27|4001.25
01:39:28|4000.01
01:39:29|3999.29
01:39:30|3999.83
01:39:31|3999.79
01:39:32|4000.55
01:39:33|4000.53
01:39:34|4000.37
01:39:35|3999.92
01:39:36|3999.92
01:39:38|3999.92
01:39:40|3999.86
01:39:40|3999.87
01:39:41|3999.87
01:39:43|3999.87
01:39:43|4000.57
01:39:44|4000.58
01:39:45|4001.34
01:39:47|4001.34
01:39:48|3999.86
01:39:49|4000.82
01:39:50|4001.13
01:39:50|4001.78
01:39:51|4002.54
01:39:53|4002.54
01:39:53|4002.53
01:39:54|4001.88
01:39:55|4000.72
01:39:56|4002.25
01:39:57|4002.32
01:39:58|3995.
01:39:59|3993.38
01:40:01|3990.12
01:40:01|3989.58
01:40:02|3989.22
01:40:04|3988.35
01:40:04|3988.04
01:40:05|3988.08
01:40:06|3987.59
01:40:07|3989.01
01:40:08|3989.38
01:40:10|3989.65
01:40:10|3989.64
01:40:11|3990.85
01:40:12|3990.39
01:40:14|3989.37
01:40:14|3990.75
01:40:15|3991.06
01:40:16|3991.24
01:40:17|3991.21
01:40:18|3991.21
01:40:20|3991.21
01:40:20|3991.21
01:40:22|3991.5
01:40:22|3991.22
01:40:23|3990.17
01:40:24|3990.08
01:40:25|3991.06
01:40:26|3990.66
01:40:27|3990.11
01:40:28|3990.08
01:40:29|3991.05
01:40:30|3990.48
01:40:31|3990.07
01:40:33|3990.06
01:40:33|3989.38
01:40:35|3989.75
01:40:35|3989.38
01:40:36|3989.8
01:40:39|3989.8
01:40:39|3989.79
01:40:41|3989.36
01:40:42|3988.48
01:40:43|3988.86
01:40:44|3988.68
01:40:45|3988.77
01:40:47|3989.46
01:40:48|3989.18
01:40:48|3988.78
01:40:50|3989.07
01:40:50|3989.32
01:40:52|3989.28
01:40:53|3989.28
01:40:54|3987.01
01:40:55|3987.45
01:40:56|3987.31
01:40:57|3987.33
01:40:58|3988.24
01:40:59|3988.33
01:40:59|3988.82
01:41:01|3988.32
01:41:02|3988.45
01:41:03|3988.38
01:41:04|3988.33
01:41:05|3988.38
01:41:06|3988.33
01:41:06|3988.33
01:41:08|3988.33
01:41:09|3988.
01:41:10|3987.99
01:41:11|3987.99
01:41:12|3988.11
01:41:13|3988.99
01:41:13|3986.21
01:41:15|3986.06
01:41:16|3985.87
01:41:17|3985.88
01:41:18|3985.05
01:41:19|3985.17
01:41:20|3985.18
01:41:21|3985.17
01:41:22|3985.01
01:41:23|3985.15
01:41:24|3984.69
01:41:25|3984.04
01:41:25|3985.05
01:41:26|3985.6
01:41:28|3985.61
01:41:29|3985.6
01:41:30|3985.35
01:41:31|3985.59
01:41:32|3985.61
01:41:32|3987.06
01:41:33|3988.12
01:41:34|3988.47
01:41:35|3988.48
01:41:36|3988.48
01:41:38|3987.38
01:41:40|3987.37
01:41:41|3984.23
01:41:43|3984.68
01:41:43|3984.84
01:41:44|3985.64
01:41:46|3985.45
01:41:47|3985.64
01:41:48|3985.95
01:41:49|3985.66
01:41:50|3985.66
01:41:51|3985.66
01:41:52|3985.45
01:41:53|3985.29
01:41:54|3982.34
01:41:55|3980.88
01:41:56|3978.
01:41:57|3977.26
01:41:58|3974.98
01:41:59|3975.19
01:42:00|3973.76
01:42:01|3975.15
01:42:02|3975.44
01:42:03|3975.93
01:42:04|3976.36
01:42:05|3975.94
01:42:06|3974.97
01:42:07|3974.94
01:42:08|3974.42
01:42:09|3973.21
01:42:10|3973.33
01:42:11|3973.64
01:42:12|3972.6
01:42:13|3971.16
01:42:14|3971.29
01:42:15|3969.45
01:42:16|3967.
01:42:17|3967.01
01:42:18|3967.02
01:42:19|3968.74
01:42:20|3971.1
01:42:21|3969.03
01:42:22|3967.52
01:42:23|3966.
01:42:24|3966.78
01:42:25|3970.51
01:42:26|3969.08
01:42:27|3970.5
01:42:28|3972.74
01:42:29|3970.89
01:42:30|3970.69
01:42:31|3973.19
01:42:32|3973.79
01:42:33|3974.46
01:42:34|3976.18
01:42:35|3977.48
01:42:36|3976.23
01:42:37|3975.85
01:42:38|3974.78
01:42:39|3972.57
01:42:41|3971.4
01:42:41|3972.09
01:42:43|3973.01
01:42:43|3973.29
01:42:46|3975.06
01:42:47|3976.15
01:42:48|3975.33
01:42:49|3976.06
01:42:50|3976.21
01:42:50|3975.17
01:42:52|3976.36
01:42:53|3976.22
01:42:54|3976.35
01:42:55|3976.7
01:42:55|3977.32
01:42:57|3977.51
01:42:57|3976.58
01:42:59|3977.87
01:43:01|3978.22
01:43:01|3977.98
01:43:02|3978.3
01:43:03|3978.21
01:43:04|3978.28
01:43:05|3979.01
01:43:06|3978.4
01:43:07|3979.16
01:43:09|3978.77
01:43:09|3978.78
01:43:10|3978.77
01:43:11|3977.38
01:43:12|3978.1
01:43:13|3977.07
01:43:14|3978.76
01:43:16|3978.61
01:43:16|3979.39
01:43:17|3979.37
01:43:18|3979.16
01:43:19|3979.17
01:43:20|3979.16
01:43:21|3980.66
01:43:22|3980.35
01:43:23|3980.96
01:43:24|3980.8
01:43:25|3980.8
01:43:26|3979.27
01:43:27|3979.39
01:43:28|3979.4
01:43:29|3980.06
01:43:30|3980.37
01:43:31|3980.37
01:43:32|3979.16
01:43:33|3978.6
01:43:34|3979.4
01:43:35|3979.4
01:43:37|3979.42
01:43:37|3980.48
01:43:38|3981.
01:43:39|3982.14
01:43:42|3982.72
01:43:43|3983.4
01:43:44|3983.4
01:43:45|3983.16
01:43:46|3983.17
01:43:47|3983.18
01:43:48|3981.55
01:43:49|3982.39
01:43:50|3981.74
01:43:51|3982.22
01:43:52|3980.67
01:43:53|3980.66
01:43:54|3981.65
01:43:55|3981.86
01:43:56|3981.85
01:43:57|3982.57
01:43:58|3982.5
01:43:59|3982.86
01:44:00|3983.51
01:44:01|3983.5
01:44:03|3983.51
01:44:03|3982.63
01:44:05|3982.62
01:44:05|3981.88
01:44:07|3981.08
01:44:08|3982.27
01:44:09|3982.1
01:44:10|3982.35
01:44:11|3982.83
01:44:12|3983.14
01:44:12|3983.22
01:44:14|3983.27
01:44:15|3983.51
01:44:15|3982.44
01:44:17|3982.42
01:44:17|3982.43
01:44:19|3982.43
01:44:20|3981.55
01:44:21|3981.83
01:44:22|3982.31
01:44:23|3982.08
01:44:23|3982.
01:44:25|3982.43
01:44:26|3982.72
01:44:26|3983.48
01:44:28|3984.93
01:44:29|3985.78
01:44:30|3985.78
01:44:31|3985.1
01:44:32|3985.6
01:44:33|3985.67
01:44:34|3985.79
01:44:34|3985.78
01:44:36|3986.2
01:44:37|3986.21
01:44:38|3987.31
01:44:38|3988.82
01:44:39|3987.38
01:44:41|3987.38
01:44:43|3988.47
01:44:45|3988.5
01:44:46|3987.49
01:44:46|3987.94
01:44:47|3987.93
01:44:48|3985.67
01:44:49|3983.23
01:44:50|3983.05
01:44:51|3983.24
01:44:52|3983.58
01:44:54|3983.25
01:44:54|3983.59
01:44:55|3985.16
01:44:56|3985.74
01:44:57|3986.09
01:44:58|3986.09
01:44:59|3986.11
01:45:00|3986.26
01:45:01|3985.84
01:45:03|3984.85
01:45:03|3984.84
01:45:04|3984.38
01:45:05|3984.84
01:45:06|3985.04
01:45:07|3984.66
01:45:08|3984.66
01:45:09|3985.02
01:45:10|3985.02
01:45:11|3985.75
01:45:12|3986.36
01:45:13|3987.01
01:45:14|3985.87
01:45:15|3985.61
01:45:16|3985.08
01:45:17|3985.54
01:45:18|3985.58
01:45:19|3985.58
01:45:20|3986.29
01:45:21|3987.12
01:45:22|3984.5
01:45:23|3984.9
01:45:24|3985.01
01:45:25|3985.01
01:45:26|3985.
01:45:27|3985.
01:45:28|3985.
01:45:29|3985.01
01:45:30|3985.08
01:45:31|3985.07
01:45:32|3984.67
01:45:33|3984.66
01:45:34|3984.89
01:45:35|3986.84
01:45:36|3987.36
01:45:37|3987.46
01:45:38|3987.46
01:45:39|3987.47
01:45:40|3987.47
01:45:41|3987.18
01:45:43|3986.42
01:45:45|3986.25
01:45:47|3987.54
01:45:47|3987.22
01:45:49|3987.32
01:45:50|3987.34
01:45:50|3988.34
01:45:51|3988.34
01:45:52|3988.35
01:45:53|3988.35
01:45:56|3988.35
01:45:56|3987.71
01:45:58|3988.34
01:45:58|3988.68
01:45:59|3988.3
01:46:01|3988.49
01:46:01|3988.46
01:46:02|3988.3
01:46:04|3988.73
01:46:05|3988.81
01:46:05|3988.97
01:46:06|3988.97
01:46:07|3989.13
01:46:08|3989.29
01:46:09|3989.55
01:46:12|3990.14
01:46:12|3990.13
01:46:13|3990.67
01:46:14|3991.5
01:46:15|3991.67
01:46:16|3992.03
01:46:17|3991.74
01:46:18|3991.7
01:46:19|3990.35
01:46:20|3990.36
01:46:21|3990.16
01:46:22|3990.19
01:46:23|3990.
01:46:24|3988.96
01:46:25|3988.96
01:46:26|3988.97
01:46:27|3988.96
01:46:28|3987.54
01:46:29|3987.94
01:46:30|3986.37
01:46:31|3987.29
01:46:32|3987.49
01:46:33|3987.72
01:46:34|3987.72
01:46:35|3987.72
01:46:36|3987.72
01:46:37|3987.72
01:46:38|3987.83
01:46:39|3988.21
01:46:40|3988.49
01:46:41|3988.49
01:46:42|3988.77
01:46:43|3989.31
01:46:45|3989.3
01:46:46|3989.51
01:46:47|3989.5
01:46:49|3989.49
01:46:50|3989.49
01:46:51|3989.29
01:46:52|3989.49
01:46:52|3989.49
01:46:54|3989.5
01:46:54|3989.72
01:46:56|3989.93
01:46:58|3989.32
01:46:58|3989.74
01:47:00|3989.75
01:47:00|3990.15
01:47:02|3990.02
01:47:03|3990.02
01:47:03|3990.46
01:47:04|3990.46
01:47:05|3990.83
01:47:06|3991.51
01:47:08|3991.52
01:47:09|3991.79
01:47:09|3991.79
01:47:10|3991.79
01:47:12|3991.78
01:47:12|3991.79
01:47:13|3991.79
01:47:15|3991.94
01:47:15|3991.97
01:47:17|3991.99
01:47:17|3991.99
01:47:18|3991.99
01:47:19|3991.98
01:47:20|3991.99
01:47:21|3991.99
01:47:23|3992.23
01:47:23|3992.45
01:47:24|3992.45
01:47:25|3992.45
01:47:26|3992.46
01:47:27|3994.17
01:47:28|3994.18
01:47:29|3994.52
01:47:30|3994.33
01:47:32|3994.51
01:47:32|3994.51
01:47:33|3994.54
01:47:34|3994.66
01:47:35|3995.08
01:47:36|3995.
01:47:39|3995.1
01:47:39|3995.24
01:47:40|3995.24
01:47:41|3995.25
01:47:42|3995.65
01:47:43|3995.66
01:47:45|3995.66
01:47:47|3996.
01:47:48|3996.01
01:47:49|3996.01
01:47:50|3996.06
01:47:51|3996.07
01:47:52|3996.43
01:47:53|3996.24
01:47:54|3996.25
01:47:54|3996.37
01:47:55|3994.09
01:47:57|3994.09
01:47:58|3994.07
01:47:59|3994.07
01:48:00|3994.06
01:48:01|3994.07
01:48:02|3994.07
01:48:03|3994.07
01:48:04|3994.06
01:48:05|3993.14
01:48:05|3993.
01:48:07|3993.
01:48:08|3993.
01:48:09|3992.
01:48:10|3992.15
01:48:10|3992.8
01:48:11|3992.82
01:48:13|3993.06
01:48:14|3993.
01:48:15|3992.42
01:48:16|3992.41
01:48:17|3992.41
01:48:18|3992.
01:48:19|3989.88
01:48:20|3989.45
01:48:21|3988.81
01:48:22|3987.58
01:48:23|3987.07
01:48:24|3988.49
01:48:25|3988.07
01:48:26|3989.43
01:48:27|3989.62
01:48:27|3988.69
01:48:29|3989.12
01:48:30|3989.08
01:48:31|3988.06
01:48:32|3985.62
01:48:33|3986.06
01:48:34|3986.52
01:48:34|3985.85
01:48:36|3985.7
01:48:37|3986.41
01:48:37|3987.28
01:48:39|3987.28
01:48:40|3986.87
01:48:41|3986.02
01:48:42|3986.32
01:48:43|3986.33
01:48:43|3986.28
01:48:45|3985.39
01:48:47|3985.76
01:48:49|3985.08
01:48:49|3986.73
01:48:51|3986.72
01:48:52|3986.33
01:48:53|3986.
01:48:54|3986.39
01:48:55|3986.74
01:48:56|3987.17
01:48:57|3987.17
01:48:58|3988.24
01:48:59|3987.52
01:49:00|3987.51
01:49:01|3986.58
01:49:02|3986.31
01:49:03|3986.3
01:49:04|3986.29
01:49:05|3986.29
01:49:06|3987.32
01:49:07|3986.31
01:49:08|3986.31
01:49:09|3986.24
01:49:10|3986.31
01:49:11|3986.31
01:49:13|3985.82
01:49:14|3987.03
01:49:15|3987.26
01:49:16|3986.78
01:49:17|3986.77
01:49:18|3986.77
01:49:19|3986.77
01:49:20|3987.57
01:49:20|3987.94
01:49:21|3987.94
01:49:22|3987.94
01:49:23|3987.65
01:49:24|3987.65
01:49:26|3987.64
01:49:27|3987.64
01:49:28|3988.06
01:49:29|3987.71
01:49:30|3987.81
01:49:31|3987.81
01:49:31|3987.8
01:49:32|3987.8
01:49:34|3987.8
01:49:35|3987.8
01:49:35|3987.8
01:49:36|3987.8
01:49:38|3987.8
01:49:38|3987.81
01:49:39|3987.67
01:49:40|3987.66
01:49:42|3987.68
01:49:43|3987.72
01:49:44|3987.7
01:49:44|3987.7
01:49:45|3986.46
01:49:48|3986.47
01:49:50|3985.81
01:49:50|3986.21
01:49:52|3986.84
01:49:53|3986.45
01:49:55|3987.42
01:49:57|3987.42
01:49:58|3987.18
01:49:59|3987.19
01:49:59|3987.43
01:50:00|3987.67
01:50:02|3987.66
01:50:03|3988.37
01:50:03|3989.07
01:50:05|3989.39
01:50:05|3989.38
01:50:07|3990.
01:50:07|3991.6
01:50:09|3991.82
01:50:09|3992.44
01:50:11|3992.45
01:50:13|3992.45
01:50:14|3992.48
01:50:15|3992.28
01:50:16|3993.
01:50:17|3993.23
01:50:18|3993.36
01:50:19|3993.3
01:50:20|3993.29
01:50:21|3993.29
01:50:22|3991.63
01:50:23|3991.1
01:50:24|3991.31
01:50:25|3991.31
01:50:26|3991.53
01:50:27|3990.98
01:50:28|3990.16
01:50:29|3990.16
01:50:30|3990.19
01:50:31|3990.2
01:50:32|3990.8
01:50:33|3991.27
01:50:34|3991.21
01:50:35|3991.2
01:50:36|3991.82
01:50:37|3991.82
01:50:38|3991.82
01:50:39|3991.78
01:50:40|3991.78
01:50:41|3991.78
01:50:42|3991.78
01:50:43|3991.78
01:50:44|3991.78
01:50:45|3991.37
01:50:46|3991.47
01:50:47|3991.72
01:50:49|3992.47
01:50:50|3992.82
01:50:52|3992.2
01:50:53|3993.09
01:50:53|3993.1
01:50:56|3993.06
01:50:56|3993.34
01:50:57|3992.46
01:50:58|3992.
01:50:59|3992.17
01:51:00|3992.03
01:51:01|3991.37
01:51:02|3991.37
01:51:03|3991.37
01:51:04|3990.16
01:51:05|3991.73
01:51:06|3991.75
01:51:07|3991.73
01:51:08|3991.73
01:51:10|3988.38
01:51:11|3986.5
01:51:12|3986.
01:51:13|3986.55
01:51:14|3986.61
01:51:15|3984.35
01:51:16|3985.46
01:51:17|3985.9
01:51:18|3985.62
01:51:19|3985.55
01:51:20|3986.56
01:51:21|3986.28
01:51:22|3985.65
01:51:23|3986.02
01:51:24|3986.02
01:51:25|3986.02
01:51:26|3986.29
01:51:27|3986.28
01:51:28|3986.82
01:51:29|3987.
01:51:30|3987.02
01:51:31|3987.82
01:51:32|3987.83
01:51:33|3988.4
01:51:34|3989.15
01:51:35|3989.3
01:51:36|3989.42
01:51:37|3988.9
01:51:38|3988.52
01:51:39|3988.66
01:51:40|3989.28
01:51:41|3989.44
01:51:42|3989.44
01:51:43|3988.75
01:51:44|3989.08
01:51:45|3986.51
01:51:46|3986.29
01:51:47|3986.5
01:51:48|3986.32
01:51:50|3984.2
01:51:51|3983.5
01:51:53|3983.51
01:51:54|3983.51
01:51:55|3984.87
01:51:56|3984.54
01:51:58|3985.02
01:51:58|3985.46
01:51:59|3985.73
01:52:00|3985.55
01:52:01|3985.46
01:52:02|3985.42
01:52:03|3985.35
01:52:04|3985.36
01:52:06|3985.45
01:52:06|3985.44
01:52:07|3985.44
01:52:09|3985.44
01:52:10|3985.35
01:52:10|3985.37
01:52:11|3985.34
01:52:12|3984.69
01:52:13|3984.68
01:52:14|3984.69
01:52:15|3984.29
01:52:16|3984.28
01:52:17|3984.28
01:52:18|3984.36
01:52:19|3985.92
01:52:20|3986.73
01:52:21|3986.42
01:52:22|3986.4
01:52:23|3986.11
01:52:24|3986.11
01:52:25|3985.22
01:52:26|3984.97
01:52:27|3984.97
01:52:28|3985.17
01:52:29|3985.18
01:52:30|3985.83
01:52:31|3985.92
01:52:32|3985.93
01:52:33|3985.92
01:52:34|3986.48
01:52:35|3986.49
01:52:36|3986.49
01:52:37|3985.84
01:52:38|3985.84
01:52:39|3985.84
01:52:40|3985.84
01:52:41|3984.77
01:52:42|3985.14
01:52:43|3985.14
01:52:44|3985.14
01:52:45|3985.03
01:52:46|3984.98
01:52:47|3984.97
01:52:48|3984.98
01:52:49|3984.98
01:52:50|3984.98
01:52:52|3984.98
01:52:53|3984.37
01:52:55|3984.98
01:52:56|3984.97
01:52:57|3984.98
01:52:57|3984.98
01:52:59|3984.97
01:53:00|3984.97
01:53:01|3984.98
01:53:03|3984.98
01:53:04|3984.1
01:53:06|3984.55
01:53:06|3985.
01:53:07|3984.99
01:53:08|3985.
01:53:09|3984.91
01:53:10|3984.91
01:53:11|3984.91
01:53:12|3984.6
01:53:13|3984.61
01:53:14|3984.38
01:53:15|3984.1
01:53:16|3984.1
01:53:17|3983.53
01:53:18|3984.09
01:53:19|3984.1
01:53:20|3984.37
01:53:21|3984.36
01:53:22|3984.37
01:53:23|3984.24
01:53:24|3984.24
01:53:25|3984.24
01:53:26|3984.24
01:53:27|3984.24
01:53:28|3984.24
01:53:29|3984.24
01:53:30|3984.23
01:53:31|3984.11
01:53:32|3984.24
01:53:33|3984.24
01:53:34|3984.23
01:53:35|3984.23
01:53:36|3984.23
01:53:37|3984.24
01:53:38|3984.17
01:53:39|3984.23
01:53:40|3984.22
01:53:41|3984.22
01:53:42|3984.23
01:53:43|3984.23
01:53:44|3984.23
01:53:45|3984.22
01:53:46|3984.
01:53:47|3984.
01:53:48|3984.01
01:53:49|3984.01
01:53:51|3983.51
01:53:52|3983.5
01:53:53|3982.46
01:53:54|3982.3
01:53:55|3982.09
01:53:56|3982.06
01:53:57|3981.66
01:53:58|3981.67
01:53:59|3981.66
01:54:01|3982.98
01:54:01|3982.98
01:54:02|3982.98
01:54:03|3982.98
01:54:04|3983.98
01:54:05|3983.38
01:54:06|3982.59
01:54:07|3982.28
01:54:09|3982.
01:54:09|3982.01
01:54:10|3982.
01:54:11|3982.
01:54:12|3982.01
01:54:13|3982.
01:54:14|3982.
01:54:15|3981.69
01:54:16|3980.88
01:54:18|3980.82
01:54:18|3980.82
01:54:20|3980.81
01:54:20|3980.77
01:54:21|3980.32
01:54:22|3980.3
01:54:23|3979.61
01:54:24|3978.49
01:54:25|3977.79
01:54:27|3976.32
01:54:27|3977.
01:54:28|3976.61
01:54:29|3977.
01:54:30|3976.73
01:54:31|3976.66
01:54:32|3976.08
01:54:33|3976.26
01:54:34|3975.5
01:54:35|3976.72
01:54:36|3975.47
01:54:37|3975.79
01:54:38|3975.25
01:54:39|3975.02
01:54:40|3974.83
01:54:41|3975.79
01:54:42|3975.51
01:54:43|3975.16
01:54:44|3975.13
01:54:45|3974.67
01:54:46|3975.08
01:54:47|3975.14
01:54:48|3976.31
01:54:49|3975.74
01:54:50|3975.63
01:54:52|3975.51
01:54:54|3975.34
01:54:55|3975.07
01:54:56|3973.69
01:54:57|3973.87
01:54:57|3973.98
01:54:59|3973.75
01:55:00|3973.77
01:55:00|3973.71
01:55:03|3974.76
01:55:04|3974.68
01:55:04|3974.99
01:55:05|3975.
01:55:06|3974.99
01:55:08|3974.1
01:55:08|3973.77
01:55:10|3973.79
01:55:11|3973.35
01:55:11|3972.35
01:55:12|3972.79
01:55:13|3972.35
01:55:15|3971.79
01:55:15|3972.25
01:55:16|3972.89
01:55:18|3971.32
01:55:18|3972.32
01:55:19|3972.86
01:55:20|3972.47
01:55:21|3971.77
01:55:23|3972.2
01:55:23|3971.09
01:55:24|3970.11
01:55:25|3971.02
01:55:26|3970.97
01:55:28|3971.14
01:55:29|3970.99
01:55:29|3971.19
01:55:30|3971.18
01:55:31|3971.18
01:55:32|3972.31
01:55:33|3971.86
01:55:34|3971.84
01:55:35|3972.4
01:55:36|3972.79
01:55:37|3973.3
01:55:38|3974.44
01:55:40|3974.52
01:55:40|3974.3
01:55:42|3974.61
01:55:42|3974.02
01:55:43|3974.03
01:55:44|3974.3
01:55:45|3974.35
01:55:46|3976.09
01:55:47|3976.32
01:55:48|3976.7
01:55:49|3977.48
01:55:50|3977.48
01:55:51|3978.29
01:55:54|3978.87
01:55:55|3979.28
01:55:56|3977.62
01:55:57|3977.47
01:55:59|3977.48
01:56:00|3977.47
01:56:01|3978.48
01:56:03|3979.46
01:56:04|3979.46
01:56:04|3979.99
01:56:05|3980.78
01:56:07|3980.43
01:56:08|3980.45
01:56:08|3980.59
01:56:10|3979.42
01:56:11|3979.42
01:56:12|3979.61
01:56:13|3979.61
01:56:13|3979.99
01:56:15|3979.61
01:56:16|3979.75
01:56:17|3979.77
01:56:18|3980.1
01:56:19|3981.11
01:56:20|3980.7
01:56:20|3981.64
01:56:21|3981.79
01:56:23|3982.57
01:56:24|3981.83
01:56:24|3980.68
01:56:26|3980.93
01:56:26|3981.16
01:56:27|3982.2
01:56:30|3981.99
01:56:30|3981.99
01:56:31|3981.8
01:56:32|3982.39
01:56:33|3982.67
01:56:35|3982.66
01:56:35|3983.21
01:56:36|3983.22
01:56:38|3983.2
01:56:38|3983.07
01:56:39|3983.11
01:56:40|3983.13
01:56:42|3983.12
01:56:42|3983.28
01:56:44|3983.8
01:56:44|3983.92
01:56:45|3983.93
01:56:46|3983.93
01:56:48|3983.97
01:56:48|3983.13
01:56:49|3982.98
01:56:50|3983.45
01:56:51|3983.45
01:56:52|3982.32
01:56:55|3981.84
01:56:55|3981.97
01:56:57|3982.65
01:56:58|3982.39
01:57:00|3982.44
01:57:01|3982.8
01:57:02|3983.42
01:57:03|3983.73
01:57:04|3983.73
01:57:05|3983.75
01:57:06|3982.8
01:57:07|3982.8
01:57:08|3983.23
01:57:09|3983.13
01:57:10|3982.65
01:57:11|3982.65
01:57:11|3982.67
01:57:14|3982.67
01:57:15|3981.19
01:57:16|3982.66
01:57:16|3982.66
01:57:19|3983.23
01:57:20|3982.76
01:57:21|3983.09
01:57:22|3983.74
01:57:23|3983.73
01:57:24|3983.73
01:57:25|3983.73
01:57:26|3982.97
01:57:27|3982.94
01:57:28|3984.41
01:57:29|3984.41
01:57:30|3984.41
01:57:31|3984.92
01:57:32|3984.41
01:57:33|3983.81
01:57:34|3983.97
01:57:35|3983.98
01:57:36|3983.97
01:57:37|3982.29
01:57:38|3983.14
01:57:39|3982.76
01:57:40|3982.76
01:57:41|3982.28
01:57:42|3982.73
01:57:43|3983.09
01:57:44|3983.08
01:57:45|3982.01
01:57:46|3982.01
01:57:47|3981.61
01:57:48|3980.9
01:57:49|3979.62
01:57:50|3979.07
01:57:51|3979.25
01:57:52|3978.48
01:57:53|3977.47
01:57:54|3977.
01:57:56|3977.48
01:57:58|3976.06
01:58:00|3976.74
01:58:01|3977.16
01:58:02|3977.16
01:58:02|3978.43
01:58:03|3977.63
01:58:04|3977.38
01:58:05|3976.4
01:58:06|3976.4
01:58:07|3976.41
01:58:09|3976.18
01:58:10|3976.53
01:58:11|3975.87
01:58:12|3975.87
01:58:13|3976.8
01:58:14|3976.76
01:58:15|3976.29
01:58:16|3976.75
01:58:17|3976.76
01:58:18|3976.76
01:58:19|3977.38
01:58:20|3977.47
01:58:21|3978.2
01:58:22|3978.11
01:58:23|3978.2
01:58:24|3977.81
01:58:25|3977.25
01:58:26|3977.25
01:58:27|3976.75
01:58:28|3977.1
01:58:29|3977.02
01:58:30|3977.
01:58:31|3976.6
01:58:32|3976.6
01:58:33|3976.81
01:58:34|3976.92
01:58:35|3977.64
01:58:36|3977.85
01:58:37|3977.52
01:58:38|3977.54
01:58:39|3977.59
01:58:40|3976.61
01:58:41|3976.64
01:58:42|3977.99
01:58:43|3978.36
01:58:44|3979.13
01:58:45|3979.92
01:58:46|3979.01
01:58:47|3979.02
01:58:48|3979.36
01:58:49|3978.86
01:58:50|3980.92
01:58:51|3980.91
01:58:52|3982.23
01:58:53|3981.6
01:58:54|3982.06
01:58:55|3981.59
01:58:57|3981.42
01:58:59|3982.06
01:59:01|3982.05
01:59:01|3981.01
01:59:03|3981.
01:59:04|3980.33
01:59:06|3981.7
01:59:07|3981.76
01:59:08|3981.56
01:59:09|3980.69
01:59:11|3981.37
01:59:12|3981.56
01:59:13|3981.51
01:59:14|3981.99
01:59:14|3982.
01:59:17|3981.1
01:59:17|3981.1
01:59:18|3980.93
01:59:20|3979.37
01:59:21|3979.36
01:59:22|3979.24
01:59:23|3979.36
01:59:24|3978.29
01:59:25|3977.87
01:59:26|3977.96
01:59:27|3978.3
01:59:28|3978.3
01:59:29|3978.3
01:59:30|3977.86
01:59:31|3977.35
01:59:32|3977.78
01:59:33|3977.85
01:59:34|3977.86
01:59:35|3977.85
01:59:36|3977.21
01:59:37|3977.
01:59:38|3976.18
01:59:39|3975.01
01:59:40|3975.01
01:59:41|3975.58
01:59:42|3975.58
01:59:43|3976.
01:59:44|3975.55
01:59:45|3974.38
01:59:46|3974.24
01:59:47|3974.39
01:59:48|3974.39
01:59:49|3973.73
01:59:50|3973.86
01:59:51|3972.46
01:59:52|3971.3
01:59:53|3970.23
01:59:54|3968.89
01:59:55|3969.01
01:59:56|3968.18
01:59:58|3967.41
01:59:59|3968.08
02:00:00|3968.45
02:00:01|3967.63
02:00:02|3966.64
02:00:03|3966.
02:00:04|3964.4
02:00:05|3964.
02:00:05|3964.32
02:00:07|3967.01
02:00:08|3966.83
02:00:08|3967.96
02:00:10|3967.51
02:00:11|3966.44
02:00:13|3967.38
02:00:13|3966.94
02:00:14|3965.69
02:00:16|3966.27
02:00:18|3966.21
02:00:19|3966.6
02:00:21|3964.42
02:00:22|3964.03
02:00:23|3965.04
02:00:24|3964.79
02:00:24|3964.69
02:00:26|3965.33
02:00:27|3964.68
02:00:28|3964.31
02:00:28|3963.98
02:00:30|3963.68
02:00:31|3964.41
02:00:32|3963.92
02:00:33|3964.3
02:00:33|3963.6
02:00:34|3963.64
02:00:36|3963.53
02:00:37|3965.55
02:00:37|3965.84
02:00:38|3966.53
02:00:40|3965.9
02:00:41|3965.67
02:00:42|3966.06
02:00:42|3967.69
02:00:44|3968.86
02:00:45|3968.83
02:00:45|3969.75
02:00:46|3969.73
02:00:47|3968.1
02:00:48|3968.92
02:00:50|3969.68
02:00:51|3969.68
02:00:52|3969.99
02:00:52|3970.
02:00:53|3970.67
02:00:54|3970.68
02:00:55|3970.89
02:00:56|3971.01
02:00:59|3971.96
02:01:00|3973.21
02:01:00|3973.78
02:01:01|3974.55
02:01:02|3975.4
02:01:03|3975.36
02:01:04|3975.21
02:01:05|3974.73
02:01:06|3976.84
02:01:08|3975.57
02:01:09|3976.1
02:01:10|3976.11
02:01:10|3976.49
02:01:11|3976.82
02:01:13|3976.5
02:01:13|3976.85
02:01:14|3975.39
02:01:15|3975.
02:01:16|3975.29
02:01:17|3975.36
02:01:19|3975.36
02:01:20|3975.36
02:01:20|3972.95
02:01:21|3972.24
02:01:22|3972.57
02:01:24|3974.59
02:01:24|3974.99
02:01:25|3976.01
02:01:26|3976.45
02:01:28|3976.45
02:01:28|3974.68
02:01:30|3972.72
02:01:31|3974.59
02:01:33|3975.16
02:01:33|3976.46
02:01:34|3977.1
02:01:35|3976.41
02:01:36|3976.41
02:01:37|3976.42
02:01:38|3977.1
02:01:39|3977.1
02:01:40|3977.52
02:01:41|3977.82
02:01:42|3977.81
02:01:44|3977.43
02:01:44|3979.17
02:01:45|3979.18
02:01:46|3978.87
02:01:47|3978.61
02:01:48|3978.38
02:01:49|3979.04
02:01:50|3979.28
02:01:51|3979.61
02:01:52|3979.82
02:01:53|3979.65
02:01:54|3979.74
02:01:55|3978.09
02:01:56|3978.09
02:01:57|3978.22
02:01:59|3977.55
02:02:01|3977.94
02:02:02|3978.75
02:02:03|3979.47
02:02:04|3978.57
02:02:05|3978.22
02:02:06|3977.74
02:02:06|3979.
02:02:08|3979.01
02:02:10|3979.99
02:02:10|3979.48
02:02:11|3979.99
02:02:13|3979.99
02:02:13|3979.71
02:02:15|3979.75
02:02:16|3980.87
02:02:16|3979.96
02:02:17|3980.6
02:02:19|3980.6
02:02:20|3980.59
02:02:21|3980.43
02:02:22|3980.61
02:02:23|3980.84
02:02:23|3980.93
02:02:25|3980.56
02:02:26|3979.76
02:02:27|3979.75
02:02:27|3979.56
02:02:28|3978.22
02:02:30|3978.68
02:02:30|3978.86
02:02:32|3978.91
02:02:33|3979.95
02:02:34|3980.52
02:02:34|3980.54
02:02:36|3980.37
02:02:37|3980.46
02:02:37|3980.94
02:02:39|3980.29
02:02:40|3980.05
02:02:40|3980.33
02:02:42|3980.66
02:02:42|3981.65
02:02:44|3981.67
02:02:45|3980.84
02:02:46|3980.87
02:02:46|3981.01
02:02:48|3980.57
02:02:49|3980.15
02:02:50|3980.
02:02:50|3980.35
02:02:51|3980.77
02:02:53|3979.58
02:02:53|3979.56
02:02:55|3981.41
02:02:55|3980.81
02:02:57|3981.
02:02:58|3981.21
02:02:58|3981.21
02:03:00|3981.64
02:03:01|3981.54
02:03:01|3983.26
02:03:04|3983.56
02:03:05|3985.05
02:03:07|3985.3
02:03:07|3986.3
02:03:08|3984.09
02:03:09|3984.92
02:03:11|3985.28
02:03:11|3985.29
02:03:12|3985.99
02:03:13|3986.15
02:03:14|3986.04
02:03:16|3986.08
02:03:17|3986.09
02:03:17|3987.01
02:03:19|3986.16
02:03:20|3986.15
02:03:21|3985.32
02:03:23|3984.86
02:03:23|3986.23
02:03:24|3985.31
02:03:26|3985.62
02:03:26|3985.62
02:03:27|3985.47
02:03:28|3985.62
02:03:29|3986.07
02:03:30|3985.76
02:03:32|3985.77
02:03:32|3984.99
02:03:33|3984.9
02:03:34|3984.58
02:03:35|3984.1
02:03:36|3984.1
02:03:37|3984.39
02:03:38|3984.73
02:03:39|3985.96
02:03:40|3985.38
02:03:41|3986.17
02:03:42|3986.74
02:03:43|3986.18
02:03:44|3985.3
02:03:45|3985.83
02:03:46|3985.45
02:03:47|3985.45
02:03:48|3985.51
02:03:49|3983.76
02:03:50|3984.75
02:03:51|3985.46
02:03:52|3985.88
02:03:53|3986.11
02:03:54|3986.21
02:03:55|3985.14
02:03:56|3985.65
02:03:57|3985.62
02:03:58|3984.89
02:03:59|3985.23
02:04:01|3984.26
02:04:03|3984.65
02:04:04|3983.55
02:04:05|3984.26
02:04:06|3984.55
02:04:07|3984.19
02:04:08|3983.93
02:04:08|3983.53
02:04:10|3982.88
02:04:11|3982.75
02:04:12|3982.49
02:04:13|3982.83
02:04:14|3982.51
02:04:15|3983.94
02:04:16|3982.83
02:04:16|3982.83
02:04:18|3983.94
02:04:19|3984.13
02:04:20|3983.54
02:04:21|3983.41
02:04:22|3982.8
02:04:22|3982.58
02:04:23|3982.16
02:04:25|3982.52
02:04:26|3983.24
02:04:26|3983.24
02:04:27|3983.23
02:04:29|3982.88
02:04:30|3982.42
02:04:30|3982.88
02:04:32|3982.
02:04:32|3981.71
02:04:34|3981.7
02:04:34|3981.98
02:04:36|3981.67
02:04:37|3981.35
02:04:38|3981.9
02:04:39|3981.7
02:04:39|3981.78
02:04:40|3981.76
02:04:42|3981.74
02:04:43|3981.4
02:04:44|3981.61
02:04:45|3981.73
02:04:46|3981.75
02:04:47|3981.76
02:04:48|3981.62
02:04:49|3981.41
02:04:50|3981.76
02:04:51|3981.81
02:04:52|3981.6
02:04:52|3981.52
02:04:54|3981.62
02:04:55|3981.61
02:04:56|3981.62
02:04:57|3981.59
02:04:57|3981.22
02:04:59|3981.22
02:05:00|3981.19
02:05:01|3981.45
02:05:02|3981.34
02:05:04|3980.98
02:05:04|3981.38
02:05:07|3984.99
02:05:08|3985.9
02:05:09|3985.97
02:05:10|3986.39
02:05:11|3986.7
02:05:12|3987.08
02:05:13|3987.07
02:05:14|3987.07
02:05:15|3986.93
02:05:16|3987.34
02:05:17|3988.42
02:05:18|3986.99
02:05:19|3986.27
02:05:20|3986.27
02:05:21|3986.27
02:05:22|3986.27
02:05:23|3986.28
02:05:24|3987.04
02:05:25|3988.25
02:05:26|3988.25
02:05:27|3988.2
02:05:28|3987.95
02:05:29|3987.71
02:05:30|3987.7
02:05:31|3987.48
02:05:32|3986.83
02:05:33|3987.55
02:05:34|3987.76
02:05:35|3987.76
02:05:36|3986.71
02:05:37|3986.7
02:05:38|3986.95
02:05:39|3988.33
02:05:40|3987.98
02:05:41|3988.34
02:05:42|3991.26
02:05:43|3991.74
02:05:44|3991.33
02:05:45|3992.09
02:05:46|3991.44
02:05:47|3991.86
02:05:48|3992.44
02:05:49|3992.16
02:05:50|3992.16
02:05:51|3992.32
02:05:52|3992.19
02:05:53|3992.16
02:05:54|3992.16
02:05:55|3992.15
02:05:56|3992.16
02:05:57|3992.29
02:05:58|3993.13
02:05:59|3992.63
02:06:00|3992.16
02:06:01|3992.86
02:06:02|3993.
02:06:04|3993.
02:06:05|3992.45
02:06:06|3992.2
02:06:07|3992.93
02:06:08|3992.61
02:06:09|3993.38
02:06:10|3992.39
02:06:12|3992.53
02:06:13|3992.47
02:06:14|3992.19
02:06:14|3992.6
02:06:16|3992.89
02:06:17|3992.34
02:06:18|3992.77
02:06:18|3992.17
02:06:20|3990.44
02:06:21|3990.01
02:06:22|3990.8
02:06:23|3990.59
02:06:23|3990.37
02:06:25|3990.36
02:06:26|3991.28
02:06:27|3991.7
02:06:28|3992.1
02:06:29|3991.91
02:06:30|3992.12
02:06:31|3993.11
02:06:31|3993.11
02:06:33|3993.09
02:06:34|3992.17
02:06:35|3992.77
02:06:36|3992.88
02:06:36|3992.87
02:06:38|3993.63
02:06:39|3993.58
02:06:40|3993.61
02:06:40|3993.55
02:06:41|3993.92
02:06:43|3994.68
02:06:43|3994.15
02:06:45|3995.39
02:06:45|3995.59
02:06:47|3995.28
02:06:47|3995.32
02:06:48|3995.28
02:06:49|3993.91
02:06:51|3996.31
02:06:52|3996.27
02:06:52|3996.37
02:06:53|3996.45
02:06:55|3996.37
02:06:55|3995.95
02:06:57|3995.68
02:06:58|3995.75
02:06:59|3996.25
02:07:00|3994.44
02:07:00|3994.22
02:07:02|3994.27
02:07:02|3994.29
02:07:05|3993.92
02:07:05|3993.48
02:07:06|3993.5
02:07:08|3993.11
02:07:09|3993.11
02:07:09|3993.16
02:07:10|3993.16
02:07:11|3992.
02:07:12|3991.72
02:07:14|3992.11
02:07:15|3992.14
02:07:15|3992.19
02:07:16|3991.7
02:07:18|3991.91
02:07:18|3991.91
02:07:19|3991.91
02:07:20|3992.54
02:07:22|3992.8
02:07:22|3993.08
02:07:23|3993.39
02:07:24|3992.57
02:07:26|3992.78
02:07:26|3992.55
02:07:27|3992.05
02:07:28|3991.74
02:07:29|3991.73
02:07:30|3991.73
02:07:31|3991.9
02:07:32|3992.33
02:07:34|3992.32
02:07:35|3992.16
02:07:35|3991.5
02:07:36|3991.56
02:07:37|3991.23
02:07:38|3991.65
02:07:40|3991.38
02:07:41|3991.37
02:07:41|3991.55
02:07:42|3991.23
02:07:43|3991.22
02:07:44|3991.21
02:07:45|3991.19
02:07:46|3991.2
02:07:47|3990.86
02:07:49|3990.86
02:07:49|3990.63
02:07:50|3990.64
02:07:51|3990.88
02:07:52|3991.22
02:07:54|3991.39
02:07:55|3992.17
02:07:56|3992.17
02:07:56|3993.86
02:07:57|3993.98
02:07:58|3994.11
02:07:59|3994.12
02:08:01|3993.86
02:08:01|3993.75
02:08:02|3993.75
02:08:03|3992.57
02:08:05|3992.57
02:08:06|3992.56
02:08:07|3992.99
02:08:08|3992.57
02:08:09|3992.56
02:08:10|3992.82
02:08:11|3992.75
02:08:12|3993.6
02:08:13|3992.44
02:08:14|3992.75
02:08:15|3992.25
02:08:16|3992.26
02:08:17|3992.25
02:08:18|3992.19
02:08:19|3992.81
02:08:20|3992.8
02:08:21|3992.7
02:08:22|3992.42
02:08:23|3992.13
02:08:24|3992.13
02:08:25|3993.63
02:08:26|3992.75
02:08:27|3992.75
02:08:28|3992.79
02:08:29|3992.59
02:08:30|3992.65
02:08:31|3991.49
02:08:32|3991.53
02:08:33|3991.52
02:08:34|3991.51
02:08:35|3991.55
02:08:36|3991.92
02:08:37|3991.6
02:08:38|3991.6
02:08:39|3992.69
02:08:40|3992.3
02:08:41|3992.51
02:08:42|3992.17
02:08:43|3992.16
02:08:44|3992.42
02:08:45|3991.76
02:08:46|3991.74
02:08:47|3991.55
02:08:49|3992.03
02:08:49|3992.03
02:08:50|3992.03
02:08:51|3993.79
02:08:52|3993.77
02:08:53|3993.77
02:08:54|3993.78
02:08:55|3993.35
02:08:56|3994.21
02:08:57|3993.79
02:08:58|3993.79
02:08:59|3994.08
02:09:00|3994.21
02:09:01|3994.2
02:09:02|3994.16
02:09:03|3993.65
02:09:04|3993.58
02:09:06|3993.54
02:09:08|3993.6
02:09:09|3993.68
02:09:10|3993.55
02:09:10|3993.55
02:09:12|3993.55
02:09:13|3993.55
02:09:14|3993.55
02:09:15|3993.54
02:09:15|3992.43
02:09:17|3992.62
02:09:17|3992.66
02:09:19|3992.45
02:09:21|3992.45
02:09:22|3992.45
02:09:22|3992.46
02:09:23|3992.56
02:09:25|3992.5
02:09:25|3992.26
02:09:26|3992.25
02:09:27|3993.33
02:09:28|3993.61
02:09:30|3993.4
02:09:30|3993.6
02:09:31|3993.23
02:09:32|3993.23
02:09:34|3993.23
02:09:34|3993.24
02:09:35|3992.62
02:09:36|3992.46
02:09:38|3992.26
02:09:38|3992.03
02:09:39|3993.22
02:09:40|3994.05
02:09:41|3994.08
02:09:43|3994.08
02:09:43|3994.08
02:09:44|3994.17
02:09:45|3994.08
02:09:46|3994.08
02:09:48|3994.07
02:09:48|3994.08
02:09:49|3994.08
02:09:50|3994.11
02:09:51|3994.12
02:09:52|3994.07
02:09:53|3994.07
02:09:54|3994.08
02:09:55|3994.08
02:09:56|3994.07
02:09:57|3994.08
02:09:58|3994.99
02:09:59|3994.99
02:10:01|3994.8
02:10:01|3995.79
02:10:02|3994.96
02:10:03|3995.24
02:10:05|3994.73
02:10:05|3994.73
02:10:07|3994.75
02:10:09|3994.13
02:10:11|3994.5
02:10:13|3994.53
02:10:13|3993.25
02:10:14|3993.5
02:10:15|3994.21
02:10:16|3994.94
02:10:17|3995.
02:10:18|3995.42
02:10:19|3995.35
02:10:20|3995.56
02:10:21|3995.56
02:10:22|3995.56
02:10:23|3995.13
02:10:24|3994.38
02:10:25|3994.64
02:10:26|3994.94
02:10:27|3995.14
02:10:28|3995.34
02:10:29|3995.34
02:10:30|3995.01
02:10:31|3995.78
02:10:32|3995.57
02:10:33|3995.56
02:10:34|3995.56
02:10:35|3995.02
02:10:36|3994.6
02:10:37|3993.53
02:10:38|3993.76
02:10:39|3994.25
02:10:40|3994.28
02:10:41|3993.08
02:10:42|3993.45
02:10:43|3993.13
02:10:44|3993.4
02:10:45|3993.26
02:10:46|3993.18
02:10:47|3992.77
02:10:48|3992.77
02:10:49|3992.77
02:10:50|3992.02
02:10:51|3992.02
02:10:52|3991.51
02:10:53|3991.31
02:10:54|3992.01
02:10:55|3992.01
02:10:56|3992.02
02:10:57|3991.43
02:10:58|3991.31
02:10:59|3991.3
02:11:00|3991.51
02:11:01|3990.75
02:11:02|3990.33
02:11:03|3990.35
02:11:04|3991.11
02:11:05|3991.1
02:11:06|3990.38
02:11:08|3990.69
02:11:09|3990.6
02:11:10|3991.5
02:11:11|3991.16
02:11:12|3991.01
02:11:13|3991.01
02:11:14|3990.22
02:11:15|3990.3
02:11:16|3990.52
02:11:17|3990.52
02:11:18|3990.43
02:11:19|3989.74
02:11:21|3989.39
02:11:22|3989.09
02:11:22|3989.
02:11:23|3988.69
02:11:25|3988.32
02:11:27|3988.32
02:11:28|3987.96
02:11:29|3987.64
02:11:29|3987.73
02:11:30|3987.93
02:11:32|3987.49
02:11:32|3987.49
02:11:35|3988.31
02:11:35|3988.31
02:11:36|3987.8
02:11:37|3987.83
02:11:38|3987.81
02:11:39|3988.28
02:11:40|3988.04
02:11:41|3988.21
02:11:42|3987.78
02:11:43|3987.53
02:11:44|3987.53
02:11:45|3987.53
02:11:46|3987.52
02:11:47|3987.52
02:11:48|3987.52
02:11:49|3987.52
02:11:50|3987.52
02:11:51|3987.41
02:11:52|3987.4
02:11:53|3987.46
02:11:54|3987.45
02:11:55|3987.45
02:11:56|3988.52
02:11:57|3988.52
02:11:58|3987.49
02:11:59|3986.67
02:12:00|3986.66
02:12:02|3986.45
02:12:02|3986.45
02:12:03|3986.44
02:12:04|3986.44
02:12:05|3986.55
02:12:06|3986.86
02:12:07|3986.86
02:12:08|3986.86
02:12:10|3986.86
02:12:11|3986.86
02:12:12|3986.86
02:12:13|3986.85
02:12:14|3986.84
02:12:15|3987.45
02:12:17|3986.85
02:12:18|3986.85
02:12:20|3986.85
02:12:21|3987.4
02:12:21|3987.2
02:12:22|3987.37
02:12:23|3987.17
02:12:24|3987.61
02:12:25|3987.6
02:12:26|3987.2
02:12:27|3987.2
02:12:28|3987.2
02:12:30|3987.2
02:12:30|3987.2
02:12:32|3987.2
02:12:32|3987.2
02:12:33|3987.2
02:12:34|3987.19
02:12:35|3987.19
02:12:36|3987.6
02:12:37|3987.21
02:12:38|3987.12
02:12:39|3987.12
02:12:40|3987.12
02:12:41|3986.45
02:12:42|3986.32
02:12:43|3986.54
02:12:44|3986.53
02:12:46|3986.54
02:12:47|3986.53
02:12:47|3987.02
02:12:48|3987.13
02:12:49|3987.13
02:12:51|3987.13
02:12:52|3987.53
02:12:52|3987.59
02:12:53|3987.59
02:12:55|3987.6
02:12:55|3987.59
02:12:56|3987.59
02:12:58|3987.59
02:12:58|3987.6
02:13:00|3987.61
02:13:01|3987.62
02:13:01|3987.61
02:13:02|3987.61
02:13:04|3987.62
02:13:04|3987.61
02:13:06|3987.61
02:13:07|3987.61
02:13:07|3987.61
02:13:08|3986.85
02:13:11|3987.11
02:13:12|3989.42
02:13:14|3989.37
02:13:15|3989.48
02:13:16|3989.48
02:13:17|3989.58
02:13:17|3989.58
02:13:19|3989.58
02:13:21|3990.09
02:13:21|3990.76
02:13:23|3990.42
02:13:23|3990.43
02:13:25|3990.29
02:13:25|3990.29
02:13:27|3990.16
02:13:28|3990.16
02:13:29|3990.17
02:13:29|3990.17
02:13:31|3988.49
02:13:31|3987.66
02:13:32|3987.65
02:13:33|3987.66
02:13:36|3987.66
02:13:36|3987.96
02:13:37|3987.96
02:13:38|3987.65
02:13:39|3987.65
02:13:40|3988.2
02:13:41|3988.21
02:13:42|3988.21
02:13:43|3988.21
02:13:44|3987.96
02:13:45|3987.96
02:13:46|3987.67
02:13:47|3987.67
02:13:48|3987.66
02:13:49|3987.67
02:13:50|3987.66
02:13:51|3987.
02:13:52|3987.
02:13:53|3987.66
02:13:54|3987.66
02:13:55|3987.66
02:13:56|3987.46
02:13:57|3987.46
02:13:58|3987.36
02:13:59|3987.36
02:14:00|3987.66
02:14:01|3987.66
02:14:02|3986.86
02:14:03|3986.67
02:14:04|3986.95
02:14:05|3986.94
02:14:06|3986.95
02:14:07|3986.
02:14:08|3986.01
02:14:09|3985.71
02:14:11|3985.71
02:14:13|3984.
02:14:15|3984.01
02:14:17|3982.24
02:14:18|3982.41
02:14:18|3982.38
02:14:19|3982.52
02:14:20|3983.01
02:14:21|3983.15
02:14:22|3983.15
02:14:23|3983.38
02:14:24|3983.38
02:14:25|3983.38
02:14:26|3983.25
02:14:27|3983.4
02:14:28|3985.38
02:14:29|3985.44
02:14:30|3985.41
02:14:31|3985.32
02:14:32|3984.92
02:14:33|3984.92
02:14:34|3984.91
02:14:35|3984.02
02:14:37|3984.
02:14:38|3983.78
02:14:38|3983.53
02:14:39|3983.48
02:14:40|3983.51
02:14:41|3983.51
02:14:42|3983.52
02:14:43|3982.84
02:14:44|3983.
02:14:45|3983.03
02:14:46|3983.03
02:14:47|3984.01
02:14:48|3984.94
02:14:49|3984.94
02:14:50|3984.94
02:14:51|3984.33
02:14:52|3984.59
02:14:54|3985.78
02:14:54|3985.78
02:14:55|3985.07
02:14:57|3985.07
02:14:57|3987.09
02:14:58|3987.09
02:14:59|3987.37
02:15:00|3987.71
02:15:01|3987.06
02:15:03|3986.12
02:15:03|3986.56
02:15:04|3986.56
02:15:06|3986.21
02:15:07|3986.54
02:15:07|3986.52
02:15:08|3986.52
02:15:09|3986.52
02:15:10|3986.42
02:15:13|3986.49
02:15:14|3985.47
02:15:14|3985.45
02:15:15|3985.48
02:15:17|3985.97
02:15:18|3987.4
02:15:19|3987.03
02:15:20|3987.38
02:15:21|3987.32
02:15:22|3987.18
02:15:24|3987.58
02:15:25|3987.58
02:15:26|3987.58
02:15:27|3987.41
02:15:28|3989.66
02:15:29|3988.91
02:15:29|3988.85
02:15:31|3988.26
02:15:31|3988.34
02:15:33|3988.25
02:15:34|3988.24
02:15:35|3988.24
02:15:36|3988.85
02:15:37|3988.85
02:15:38|3988.85
02:15:39|3987.73
02:15:40|3988.27
02:15:41|3988.26
02:15:42|3988.27
02:15:43|3988.27
02:15:44|3988.27
02:15:45|3988.27
02:15:46|3988.27
02:15:47|3988.26
02:15:48|3988.27
02:15:49|3986.86
02:15:50|3986.52
02:15:51|3986.52
02:15:52|3986.24
02:15:53|3986.24
02:15:54|3986.07
02:15:55|3986.06
02:15:56|3986.06
02:15:57|3986.05
02:15:58|3986.02
02:15:59|3986.02
02:16:00|3986.02
02:16:01|3985.78
02:16:02|3985.09
02:16:03|3984.33
02:16:04|3984.4
02:16:05|3984.39
02:16:06|3984.01
02:16:07|3984.01
02:16:08|3984.34
02:16:09|3984.01
02:16:10|3984.01
02:16:11|3984.
02:16:12|3985.65
02:16:14|3986.32
02:16:16|3986.52
02:16:17|3986.73
02:16:17|3986.02
02:16:19|3985.56
02:16:20|3986.
02:16:21|3986.
02:16:21|3984.93
02:16:22|3984.93
02:16:24|3984.93
02:16:24|3984.93
02:16:26|3984.93
02:16:27|3984.72
02:16:28|3984.18
02:16:28|3984.28
02:16:29|3984.28
02:16:30|3984.27
02:16:31|3984.01
02:16:33|3984.02
02:16:33|3983.63
02:16:34|3982.61
02:16:36|3982.27
02:16:37|3982.01
02:16:37|3982.
02:16:38|3982.26
02:16:39|3982.27
02:16:40|3982.4
02:16:41|3982.28
02:16:42|3982.73
02:16:43|3982.27
02:16:45|3982.26
02:16:45|3982.
02:16:47|3982.01
02:16:48|3982.
02:16:48|3982.
02:16:49|3981.63
02:16:50|3981.06
02:16:51|3981.01
02:16:52|3981.01
02:16:53|3981.
02:16:54|3981.
02:16:55|3981.03
02:16:56|3981.03
02:16:58|3981.96
02:16:58|3981.14
02:16:59|3981.13
02:17:00|3981.13
02:17:01|3981.14
02:17:02|3981.15
02:17:03|3981.15
02:17:04|3981.14
02:17:05|3981.14
02:17:07|3981.14
02:17:07|3981.15
02:17:08|3981.29
02:17:10|3981.29
02:17:11|3981.54
02:17:12|3981.55
02:17:13|3981.55
02:17:15|3981.55
02:17:16|3981.55
02:17:17|3981.49
02:17:19|3981.48
02:17:20|3981.36
02:17:21|3981.35
02:17:22|3981.35
02:17:22|3981.17
02:17:23|3981.17
02:17:25|3982.27
02:17:26|3982.52
02:17:27|3982.31
02:17:28|3982.3
02:17:29|3981.81
02:17:29|3981.82
02:17:30|3981.8
02:17:31|3983.05
02:17:33|3982.29
02:17:34|3982.29
02:17:34|3982.12
02:17:35|3981.52
02:17:36|3981.29
02:17:37|3981.3
02:17:38|3981.3
02:17:40|3981.3
02:17:40|3981.3
02:17:41|3981.3
02:17:42|3981.3
02:17:43|3981.29
02:17:44|3981.45
02:17:46|3981.44
02:17:47|3981.3
02:17:48|3981.3
02:17:48|3981.29
02:17:50|3981.3
02:17:50|3981.29
02:17:51|3980.66
02:17:52|3980.09
02:17:53|3980.24
02:17:54|3980.24
02:17:55|3980.24
02:17:58|3980.24
02:17:58|3979.56
02:17:59|3979.77
02:18:00|3979.34
02:18:01|3979.25
02:18:02|3979.17
02:18:03|3979.54
02:18:04|3979.55
02:18:05|3980.86
02:18:06|3980.53
02:18:07|3980.23
02:18:08|3979.96
02:18:09|3979.05
02:18:10|3979.07
02:18:11|3979.43
02:18:12|3979.43
02:18:13|3979.43
02:18:15|3979.44
02:18:17|3978.
02:18:18|3978.01
02:18:19|3978.
02:18:21|3978.
02:18:21|3978.01
02:18:24|3978.
02:18:25|3978.01
02:18:25|3977.5
02:18:26|3977.5
02:18:27|3978.
02:18:28|3977.49
02:18:29|3977.5
02:18:30|3977.5
02:18:31|3977.47
02:18:32|3977.46
02:18:33|3977.46
02:18:34|3977.36
02:18:35|3977.91
02:18:37|3977.99
02:18:38|3977.81
02:18:39|3980.57
02:18:40|3982.4
02:18:41|3982.4
02:18:42|3982.39
02:18:43|3982.4
02:18:44|3982.37
02:18:46|3982.39
02:18:46|3983.17
02:18:48|3983.28
02:18:49|3983.23
02:18:50|3984.99
02:18:51|3984.99
02:18:52|3984.99
02:18:53|3985.
02:18:54|3984.83
02:18:55|3984.99
02:18:56|3986.64
02:18:57|3986.64
02:18:58|3986.65
02:18:59|3986.64
02:19:00|3986.65
02:19:00|3986.65
02:19:02|3986.19
02:19:02|3986.2
02:19:04|3986.9
02:19:05|3987.29
02:19:06|3987.29
02:19:07|3987.3
02:19:09|3987.27
02:19:10|3987.28
02:19:10|3987.28
02:19:12|3986.75
02:19:12|3987.85
02:19:13|3986.82
02:19:14|3985.65
02:19:17|3985.66
02:19:17|3985.66
02:19:19|3985.01
02:19:20|3985.01
02:19:21|3985.29
02:19:23|3985.
02:19:24|3984.59
02:19:24|3984.79
02:19:26|3984.99
02:19:27|3984.98
02:19:28|3984.98
02:19:29|3984.98
02:19:30|3984.98
02:19:31|3986.14
02:19:32|3987.28
02:19:33|3987.68
02:19:33|3987.76
02:19:35|3987.76
02:19:36|3987.93
02:19:36|3988.38
02:19:38|3988.39
02:19:38|3989.01
02:19:39|3989.05
02:19:41|3989.05
02:19:42|3989.57
02:19:43|3988.89
02:19:44|3988.8
02:19:44|3988.8
02:19:46|3988.84
02:19:47|3988.39
02:19:48|3988.4
02:19:49|3988.84
02:19:50|3988.54
02:19:51|3988.54
02:19:52|3988.62
02:19:53|3987.5
02:19:54|3987.5
02:19:55|3987.49
02:19:56|3987.53
02:19:57|3988.6
02:19:58|3988.6
02:19:59|3988.6
02:20:00|3988.6
02:20:01|3989.49
02:20:01|3989.57
02:20:03|3989.57
02:20:04|3989.57
02:20:05|3989.57
02:20:06|3989.63
02:20:07|3990.
02:20:07|3990.66
02:20:08|3990.65
02:20:10|3990.65
02:20:10|3990.66
02:20:11|3990.65
02:20:13|3991.01
02:20:13|3991.01
02:20:16|3991.26
02:20:17|3991.84
02:20:19|3992.23
02:20:20|3991.91
02:20:22|3992.57
02:20:22|3992.49
02:20:24|3992.31
02:20:25|3992.24
02:20:27|3992.74
02:20:28|3992.57
02:20:29|3992.57
02:20:30|3991.82
02:20:31|3992.03
02:20:32|3992.04
02:20:33|3991.68
02:20:34|3991.68
02:20:35|3991.53
02:20:37|3991.43
02:20:38|3991.43
02:20:39|3991.43
02:20:40|3991.42
02:20:41|3991.42
02:20:42|3992.41
02:20:43|3992.2
02:20:43|3992.26
02:20:45|3992.5
02:20:46|3992.58
02:20:47|3993.11
02:20:48|3993.08
02:20:49|3993.09
02:20:50|3993.08
02:20:50|3993.09
02:20:52|3992.83
02:20:53|3992.79
02:20:54|3992.79
02:20:55|3992.9
02:20:56|3992.95
02:20:57|3993.04
02:20:57|3993.04
02:20:59|3993.04
02:20:59|3993.03
02:21:01|3993.09
02:21:02|3993.74
02:21:03|3993.77
02:21:04|3993.92
02:21:05|3994.
02:21:06|3994.25
02:21:07|3993.71
02:21:08|3993.6
02:21:09|3994.03
02:21:10|3993.79
02:21:11|3993.09
02:21:12|3993.09
02:21:13|3993.65
02:21:14|3993.66
02:21:15|3993.74
02:21:16|3993.74
02:21:17|3994.24
02:21:19|3994.16
02:21:21|3993.76
02:21:22|3993.11
02:21:23|3993.36
02:21:24|3994.24
02:21:25|3993.8
02:21:26|3993.8
02:21:27|3993.82
02:21:28|3993.82
02:21:29|3993.09
02:21:30|3993.01
02:21:31|3993.01
02:21:32|3993.
02:21:33|3992.74
02:21:34|3992.75
02:21:35|3992.01
02:21:36|3992.13
02:21:37|3992.13
02:21:38|3993.01
02:21:40|3993.44
02:21:40|3993.04
02:21:41|3994.21
02:21:42|3994.21
02:21:43|3992.76
02:21:44|3992.76
02:21:45|3993.32
02:21:46|3992.78
02:21:47|3992.78
02:21:48|3992.78
02:21:49|3993.12
02:21:50|3993.13
02:21:51|3993.12
02:21:52|3993.12
02:21:53|3993.36
02:21:54|3992.71
02:21:56|3992.71
02:21:56|3993.31
02:21:57|3992.71
02:21:59|3992.84
02:22:00|3992.84
02:22:01|3992.86
02:22:02|3992.86
02:22:03|3992.85
02:22:04|3992.85
02:22:05|3992.85
02:22:06|3992.77
02:22:07|3992.38
02:22:08|3992.02
02:22:09|3992.03
02:22:10|3991.69
02:22:11|3991.69
02:22:12|3991.54
02:22:13|3991.54
02:22:14|3991.69
02:22:15|3991.54
02:22:16|3991.32
02:22:17|3991.25
02:22:18|3991.26
02:22:20|3992.5
02:22:21|3992.04
02:22:22|3992.17
02:22:24|3992.18
02:22:24|3992.18
02:22:25|3992.18
02:22:26|3991.67
02:22:29|3991.55
02:22:30|3991.55
02:22:30|3991.55
02:22:31|3991.55
02:22:32|3991.55
02:22:33|3991.54
02:22:34|3991.92
02:22:35|3992.17
02:22:36|3992.18
02:22:37|3992.17
02:22:38|3992.18
02:22:39|3992.17
02:22:40|3992.17
02:22:42|3992.99
02:22:43|3992.43
02:22:44|3992.43
02:22:45|3992.9
02:22:46|3993.26
02:22:47|3993.67
02:22:48|3992.99
02:22:49|3993.61
02:22:50|3993.11
02:22:51|3993.15
02:22:52|3993.14
02:22:53|3993.02
02:22:54|3991.81
02:22:55|3991.81
02:22:56|3992.24
02:22:57|3992.15
02:22:58|3992.
02:22:59|3992.52
02:23:00|3992.39
02:23:01|3992.43
02:23:02|3992.43
02:23:03|3992.34
02:23:04|3992.35
02:23:05|3992.35
02:23:06|3992.35
02:23:07|3991.68
02:23:08|3991.67
02:23:09|3991.68
02:23:10|3991.54
02:23:11|3991.55
02:23:12|3991.54
02:23:13|3991.29
02:23:14|3991.29
02:23:15|3991.25
02:23:16|3991.51
02:23:17|3991.24
02:23:18|3991.52
02:23:19|3991.24
02:23:21|3991.05
02:23:23|3990.4
02:23:24|3990.39
02:23:24|3990.39
02:23:26|3990.
02:23:26|3990.01
02:23:28|3990.01
02:23:28|3990.01
02:23:30|3990.
02:23:30|3989.49
02:23:31|3989.31
02:23:32|3988.78
02:23:34|3988.61
02:23:34|3988.61
02:23:35|3988.61
02:23:37|3988.61
02:23:38|3988.6
02:23:38|3988.6
02:23:39|3988.36
02:23:40|3988.36
02:23:41|3988.31
02:23:42|3988.59
02:23:43|3988.59
02:23:44|3988.06
02:23:46|3988.06
02:23:46|3987.19
02:23:47|3987.97
02:23:48|3987.97
02:23:49|3987.98
02:23:50|3987.59
02:23:52|3987.97
02:23:54|3987.97
02:23:54|3987.97
02:23:56|3987.93
02:23:56|3987.93
02:23:57|3987.35
02:23:58|3987.66
02:23:59|3986.37
02:24:00|3986.44
02:24:01|3986.19
02:24:02|3985.69
02:24:03|3985.68
02:24:04|3985.69
02:24:05|3984.27
02:24:06|3983.91
02:24:07|3983.91
02:24:08|3983.91
02:24:09|3983.91
02:24:10|3983.9
02:24:11|3985.22
02:24:12|3985.22
02:24:13|3985.23
02:24:14|3985.22
02:24:15|3985.23
02:24:16|3984.94
02:24:17|3984.94
02:24:18|3984.69
02:24:19|3984.48
02:24:21|3984.48
02:24:23|3984.28
02:24:23|3984.06
02:24:24|3983.68
02:24:26|3983.69
02:24:27|3983.69
02:24:28|3983.45
02:24:29|3983.45
02:24:31|3983.51
02:24:32|3983.5
02:24:32|3983.94
02:24:34|3983.94
02:24:35|3983.81
02:24:36|3983.82
02:24:36|3983.82
02:24:37|3983.76
02:24:38|3983.81
02:24:39|3983.82
02:24:42|3984.17
02:24:42|3984.17
02:24:43|3984.16
02:24:44|3983.56
02:24:45|3983.56
02:24:46|3983.55
02:24:47|3983.55
02:24:48|3983.52
02:24:49|3983.52
02:24:50|3983.14
02:24:51|3983.14
02:24:52|3983.14
02:24:53|3983.06
02:24:54|3983.06
02:24:55|3983.24
02:24:56|3983.23
02:24:57|3983.23
02:24:58|3983.24
02:24:59|3983.25
02:25:00|3983.25
02:25:01|3983.25
02:25:02|3983.
02:25:03|3982.63
02:25:04|3982.63
02:25:05|3983.06
02:25:06|3983.06
02:25:07|3982.68
02:25:08|3982.24
02:25:09|3982.24
02:25:10|3982.24
02:25:11|3982.
02:25:12|3982.23
02:25:13|3982.23
02:25:14|3982.23
02:25:15|3982.22
02:25:16|3982.23
02:25:17|3983.82
02:25:18|3983.81
02:25:19|3983.82
02:25:20|3983.75
02:25:22|3982.87
02:25:24|3982.91
02:25:24|3982.91
02:25:26|3982.91
02:25:26|3982.68
02:25:27|3982.68
02:25:29|3982.67
02:25:30|3982.53
02:25:31|3982.24
02:25:32|3982.26
02:25:33|3981.34
02:25:34|3981.34
02:25:35|3981.78
02:25:36|3981.78
02:25:37|3981.78
02:25:38|3981.77
02:25:39|3981.78
02:25:40|3982.23
02:25:41|3982.23
02:25:42|3982.34
02:25:43|3982.47
02:25:44|3982.17
02:25:45|3982.27
02:25:46|3982.27
02:25:47|3982.17
02:25:48|3982.17
02:25:49|3982.17
02:25:50|3982.17
02:25:51|3982.38
02:25:52|3982.38
02:25:53|3982.28
02:25:54|3982.28
02:25:55|3982.37
02:25:56|3981.98
02:25:57|3981.97
02:25:58|3982.01
02:25:59|3982.01
02:26:00|3982.03
02:26:01|3982.28
02:26:02|3982.26
02:26:03|3982.24
02:26:04|3982.02
02:26:06|3982.19
02:26:06|3982.79
02:26:08|3982.8
02:26:08|3983.05
02:26:09|3983.06
02:26:11|3983.06
02:26:11|3982.13
02:26:12|3982.13
02:26:14|3981.99
02:26:14|3981.99
02:26:16|3981.65
02:26:17|3981.46
02:26:18|3981.12
02:26:19|3981.39
02:26:20|3981.33
02:26:21|3981.32
02:26:21|3981.32
02:26:24|3981.22
02:26:26|3981.14
02:26:26|3980.11
02:26:27|3980.01
02:26:28|3979.58
02:26:29|3979.31
02:26:30|3979.31
02:26:31|3978.62
02:26:32|3979.39
02:26:33|3979.54
02:26:34|3980.07
02:26:36|3980.37
02:26:37|3979.86
02:26:38|3979.99
02:26:39|3979.51
02:26:40|3979.51
02:26:41|3979.35
02:26:42|3979.22
02:26:43|3979.01
02:26:44|3979.21
02:26:45|3979.17
02:26:46|3978.57
02:26:47|3978.57
02:26:48|3979.98
02:26:49|3979.52
02:26:50|3979.52
02:26:51|3979.15
02:26:52|3978.19
02:26:53|3978.58
02:26:54|3978.14
02:26:55|3978.47
02:26:56|3978.2
02:26:57|3978.2
02:26:58|3978.15
02:26:59|3977.59
02:27:00|3977.58
02:27:01|3977.66
02:27:02|3978.17
02:27:03|3978.38
02:27:04|3977.66
02:27:05|3978.65
02:27:06|3978.99
02:27:07|3978.96
02:27:08|3979.2
02:27:09|3979.2
02:27:10|3979.2
02:27:11|3979.2
02:27:12|3978.63
02:27:13|3978.63
02:27:14|3978.63
02:27:15|3978.79
02:27:16|3978.79
02:27:17|3978.4
02:27:19|3978.4
02:27:19|3978.39
02:27:20|3978.39
02:27:21|3978.39
02:27:22|3980.05
02:27:25|3980.04
02:27:27|3979.56
02:27:28|3978.55
02:27:29|3978.7
02:27:30|3978.67
02:27:31|3978.66
02:27:32|3978.66
02:27:34|3978.66
02:27:35|3978.66
02:27:36|3979.32
02:27:37|3980.03
02:27:38|3980.36
02:27:39|3980.23
02:27:40|3980.23
02:27:41|3980.24
02:27:42|3980.18
02:27:43|3979.91
02:27:44|3979.9
02:27:45|3980.18
02:27:46|3980.17
02:27:47|3980.17
02:27:48|3980.18
02:27:50|3980.17
02:27:50|3978.91
02:27:51|3979.17
02:27:52|3978.91
02:27:53|3978.82
02:27:55|3978.66
02:27:56|3978.65
02:27:57|3978.66
02:27:57|3978.66
02:27:58|3978.39
02:28:00|3978.38
02:28:00|3978.39
02:28:01|3978.39
02:28:03|3978.55
02:28:03|3978.74
02:28:05|3978.74
02:28:05|3978.39
02:28:06|3978.4
02:28:08|3978.4
02:28:08|3978.39
02:28:09|3978.39
02:28:10|3978.39
02:28:11|3978.4
02:28:12|3978.39
02:28:13|3978.4
02:28:14|3978.4
02:28:15|3978.39
02:28:16|3979.09
02:28:17|3978.6
02:28:18|3978.59
02:28:20|3980.65
02:28:20|3980.65
02:28:21|3980.65
02:28:22|3981.01
02:28:23|3981.01
02:28:26|3981.01
02:28:26|3981.01
02:28:28|3981.01
02:28:30|3981.32
02:28:31|3981.07
02:28:32|3981.02
02:28:33|3981.03
02:28:34|3981.03
02:28:35|3981.03
02:28:36|3981.02
02:28:36|3980.45
02:28:38|3980.12
02:28:39|3980.18
02:28:40|3980.46
02:28:41|3980.46
02:28:42|3980.69
02:28:43|3980.68
02:28:44|3980.69
02:28:44|3980.3
02:28:46|3980.31
02:28:47|3980.31
02:28:48|3981.33
02:28:48|3981.32
02:28:50|3981.32
02:28:50|3981.33
02:28:51|3981.31
02:28:53|3980.68
02:28:53|3980.68
02:28:55|3980.34
02:28:56|3980.37
02:28:57|3980.44
02:28:58|3980.44
02:28:59|3980.45
02:29:00|3980.45
02:29:01|3980.15
02:29:02|3980.15
02:29:03|3980.15
02:29:03|3980.14
02:29:05|3980.15
02:29:06|3980.15
02:29:07|3980.15
02:29:09|3980.15
02:29:09|3980.14
02:29:10|3980.14
02:29:13|3980.81
02:29:13|3979.59
02:29:14|3979.6
02:29:15|3979.61
02:29:16|3979.62
02:29:17|3979.62
02:29:18|3980.2
02:29:19|3980.21
02:29:20|3980.14
02:29:21|3980.69
02:29:22|3980.72
02:29:23|3980.82
02:29:24|3981.11
02:29:26|3981.11
02:29:28|3980.78
02:29:28|3980.78
02:29:30|3980.79
02:29:30|3980.78
02:29:32|3980.78
02:29:32|3980.78
02:29:34|3980.78
02:29:35|3980.79
02:29:36|3980.79
02:29:36|3980.79
02:29:39|3980.78
02:29:40|3980.15
02:29:40|3980.
02:29:41|3980.01
02:29:43|3980.
02:29:44|3980.
02:29:45|3979.75
02:29:46|3979.75
02:29:46|3979.67
02:29:48|3979.68
02:29:49|3979.68
02:29:49|3979.68
02:29:50|3978.39
02:29:52|3977.97
02:29:53|3977.66
02:29:53|3978.89
02:29:55|3978.9
02:29:55|3978.89
02:29:57|3978.89
02:29:57|3978.89
02:29:58|3978.52
02:29:59|3978.52
02:30:00|3979.68
02:30:02|3979.68
02:30:02|3979.68
02:30:03|3979.1
02:30:04|3979.32
02:30:05|3979.01
02:30:06|3979.01
02:30:08|3979.01
02:30:08|3978.91
02:30:09|3978.91
02:30:11|3978.91
02:30:11|3978.52
02:30:13|3978.51
02:30:14|3978.57
02:30:14|3977.86
02:30:15|3977.72
02:30:17|3978.06
02:30:17|3978.05
02:30:18|3978.12
02:30:19|3978.07
02:30:20|3977.26
02:30:21|3977.
02:30:22|3977.
02:30:23|3976.97
02:30:24|3976.98
02:30:25|3976.88
02:30:28|3976.74
02:30:29|3976.04
02:30:31|3976.04
02:30:33|3975.92
02:30:34|3975.92
02:30:34|3975.92
02:30:35|3975.82
02:30:37|3975.83
02:30:38|3975.95
02:30:39|3976.02
02:30:39|3976.02
02:30:40|3976.35
02:30:42|3977.96
02:30:42|3977.33
02:30:44|3977.33
02:30:44|3976.98
02:30:46|3976.93
02:30:46|3976.92
02:30:47|3976.92
02:30:49|3976.92
02:30:49|3976.91
02:30:50|3976.91
02:30:52|3976.92
02:30:53|3976.92
02:30:53|3977.59
02:30:54|3977.46
02:30:55|3978.86
02:30:57|3979.48
02:30:57|3979.1
02:30:58|3978.13
02:30:59|3978.13
02:31:00|3978.01
02:31:02|3977.7
02:31:02|3978.08
02:31:03|3978.08
02:31:04|3978.09
02:31:05|3979.29
02:31:06|3979.29
02:31:07|3979.29
02:31:08|3978.8
02:31:09|3979.3
02:31:10|3979.29
02:31:11|3982.32
02:31:12|3982.41
02:31:14|3982.41
02:31:14|3982.41
02:31:15|3981.42
02:31:16|3982.34
02:31:17|3982.34
02:31:18|3982.63
02:31:19|3982.64
02:31:20|3982.65
02:31:21|3982.81
02:31:23|3982.81
02:31:23|3981.97
02:31:25|3981.97
02:31:25|3982.81
02:31:26|3983.17
02:31:29|3983.64
02:31:30|3983.16
02:31:31|3982.01
02:31:32|3982.02
02:31:33|3982.01
02:31:34|3982.02
02:31:35|3982.02
02:31:36|3982.01
02:31:37|3982.01
02:31:38|3980.42
02:31:39|3980.42
02:31:40|3980.42
02:31:41|3979.84
02:31:42|3979.84
02:31:43|3979.48
02:31:44|3980.53
02:31:45|3981.33
02:31:46|3981.8
02:31:48|3981.34
02:31:49|3981.33
02:31:50|3981.34
02:31:51|3980.97
02:31:52|3980.97
02:31:53|3981.71
02:31:54|3981.72
02:31:55|3981.71
02:31:56|3981.72
02:31:57|3981.43
02:31:58|3982.14
02:31:59|3982.14
02:32:00|3981.94
02:32:01|3981.54
02:32:02|3981.55
02:32:03|3981.42
02:32:04|3980.49
02:32:05|3980.59
02:32:06|3980.58
02:32:07|3979.3
02:32:08|3979.29
02:32:09|3979.29
02:32:10|3979.29
02:32:11|3979.3
02:32:12|3979.29
02:32:13|3979.3
02:32:14|3979.3
02:32:15|3979.3
02:32:16|3979.3
02:32:17|3979.29
02:32:18|3979.29
02:32:19|3979.29
02:32:20|3979.29
02:32:21|3978.57
02:32:22|3978.5
02:32:23|3977.97
02:32:24|3977.98
02:32:25|3978.09
02:32:26|3979.17
02:32:27|3979.23
02:32:28|3978.62
02:32:30|3978.88
02:32:31|3978.21
02:32:33|3978.4
02:32:33|3978.41
02:32:34|3977.94
02:32:35|3977.93
02:32:36|3976.93
02:32:37|3976.92
02:32:39|3976.95
02:32:40|3976.94
02:32:40|3976.94
02:32:43|3976.9
02:32:43|3976.9
02:32:44|3976.9
02:32:45|3976.9
02:32:46|3976.9
02:32:47|3976.9
02:32:48|3976.91
02:32:49|3976.91
02:32:51|3976.16
02:32:51|3977.56
02:32:52|3977.72
02:32:53|3977.59
02:32:54|3977.59
02:32:55|3978.45
02:32:56|3978.8
02:32:57|3978.79
02:32:58|3972.5
02:32:59|3970.91
02:33:00|3972.07
02:33:01|3972.46
02:33:02|3971.35
02:33:04|3971.63
02:33:04|3970.45
02:33:05|3970.
02:33:07|3970.23
02:33:07|3970.21
02:33:09|3970.55
02:33:09|3971.69
02:33:10|3971.33
02:33:11|3971.32
02:33:12|3971.33
02:33:13|3970.93
02:33:14|3971.03
02:33:15|3971.03
02:33:16|3972.
02:33:18|3971.01
02:33:18|3971.32
02:33:19|3971.31
02:33:20|3971.31
02:33:21|3972.36
02:33:22|3972.36
02:33:23|3972.37
02:33:24|3972.6
02:33:25|3972.6
02:33:26|3972.6
02:33:27|3972.6
02:33:28|3972.6
02:33:29|3972.45
02:33:32|3972.37
02:33:32|3972.11
02:33:33|3972.13
02:33:34|3972.11
02:33:35|3972.36
02:33:37|3972.23
02:33:38|3971.75
02:33:39|3971.75
02:33:40|3971.17
02:33:41|3971.17
02:33:42|3970.16
02:33:43|3970.18
02:33:44|3969.61
02:33:45|3969.6
02:33:46|3969.33
02:33:47|3969.33
02:33:48|3969.13
02:33:49|3969.23
02:33:50|3969.66
02:33:51|3969.23
02:33:52|3970.56
02:33:53|3970.5
02:33:54|3970.5
02:33:55|3970.52
02:33:56|3970.7
02:33:57|3970.69
02:33:58|3969.66
02:33:59|3969.66
02:34:00|3970.07
02:34:01|3969.66
02:34:02|3969.88
02:34:03|3969.88
02:34:04|3970.51
02:34:05|3970.79
02:34:06|3970.5
02:34:07|3970.5
02:34:08|3970.9
02:34:09|3971.85
02:34:10|3971.81
02:34:11|3971.81
02:34:12|3971.99
02:34:13|3972.04
02:34:14|3972.04
02:34:15|3972.04
02:34:16|3972.04
02:34:17|3972.35
02:34:18|3972.36
02:34:19|3972.35
02:34:20|3972.05
02:34:21|3972.04
02:34:22|3970.87
02:34:23|3970.88
02:34:24|3970.88
02:34:25|3970.3
02:34:26|3970.3
02:34:27|3970.3
02:34:28|3969.34
02:34:29|3969.34
02:34:30|3969.34
02:34:32|3969.14
02:34:34|3971.61
02:34:35|3972.38
02:34:37|3972.43
02:34:38|3971.92
02:34:39|3971.53
02:34:40|3971.53
02:34:41|3969.55
02:34:42|3969.45
02:34:43|3969.3
02:34:44|3969.3
02:34:45|3969.3
02:34:46|3969.29
02:34:47|3969.3
02:34:48|3969.06
02:34:49|3969.54
02:34:50|3969.94
02:34:51|3970.05
02:34:52|3969.32
02:34:53|3969.75
02:34:54|3969.78
02:34:55|3969.01
02:34:56|3968.79
02:34:57|3969.16
02:34:58|3969.26
02:34:59|3969.28
02:35:00|3969.27
02:35:01|3969.26
02:35:02|3969.25
02:35:03|3969.18
02:35:04|3969.27
02:35:05|3969.29
02:35:06|3969.19
02:35:07|3969.25
02:35:08|3969.25
02:35:09|3970.51
02:35:10|3970.6
02:35:11|3969.98
02:35:12|3969.57
02:35:13|3969.98
02:35:14|3969.98
02:35:15|3969.72
02:35:16|3969.97
02:35:17|3970.65
02:35:18|3970.39
02:35:19|3970.4
02:35:20|3970.4
02:35:21|3970.78
02:35:22|3968.5
02:35:23|3968.02
02:35:24|3968.02
02:35:25|3968.01
02:35:26|3968.02
02:35:27|3968.02
02:35:28|3968.02
02:35:29|3968.02
02:35:30|3967.61
02:35:31|3967.5
02:35:33|3967.49
02:35:34|3967.49
02:35:36|3967.59
02:35:36|3967.6
02:35:38|3967.59
02:35:39|3967.59
02:35:40|3966.92
02:35:40|3966.97
02:35:42|3966.97
02:35:43|3966.99
02:35:44|3966.99
02:35:46|3966.98
02:35:47|3964.43
02:35:47|3962.5
02:35:48|3963.14
02:35:50|3962.66
02:35:50|3962.12
02:35:51|3960.
02:35:52|3958.
02:35:53|3956.89
02:35:54|3956.1
02:35:55|3954.99
02:35:56|3955.51
02:35:57|3956.1
02:35:58|3957.4
02:35:59|3958.99
02:36:00|3958.83
02:36:01|3958.78
02:36:02|3958.78
02:36:03|3957.29
02:36:04|3957.31
02:36:05|3956.67
02:36:06|3958.11
02:36:07|3958.15
02:36:08|3957.46
02:36:09|3959.13
02:36:10|3960.28
02:36:11|3960.74
02:36:12|3960.3
02:36:13|3960.09
02:36:14|3960.1
02:36:15|3960.09
02:36:16|3961.46
02:36:17|3961.58
02:36:18|3961.52
02:36:19|3961.51
02:36:20|3962.21
02:36:21|3962.45
02:36:22|3963.18
02:36:23|3962.77
02:36:24|3962.76
02:36:25|3962.39
02:36:26|3962.75
02:36:27|3963.2
02:36:28|3962.4
02:36:29|3962.27
02:36:30|3962.27
02:36:32|3962.77
02:36:33|3963.78
02:36:35|3963.78
02:36:37|3963.96
02:36:38|3964.8
02:36:40|3965.54
02:36:40|3965.67
02:36:41|3964.41
02:36:42|3964.22
02:36:43|3964.73
02:36:44|3965.14
02:36:45|3964.11
02:36:46|3963.8
02:36:47|3964.17
02:36:48|3964.16
02:36:49|3964.76
02:36:50|3964.4
02:36:51|3965.64
02:36:53|3965.08
02:36:53|3965.84
02:36:54|3966.03
02:36:55|3966.03
02:36:56|3966.03
02:36:58|3966.04
02:36:58|3966.04
02:36:59|3966.04
02:37:00|3966.03
02:37:01|3965.51
02:37:02|3965.74
02:37:03|3965.97
02:37:04|3966.05
02:37:05|3966.52
02:37:06|3966.52
02:37:07|3966.79
02:37:08|3966.66
02:37:09|3966.66
02:37:10|3966.78
02:37:12|3966.78
02:37:12|3966.78
02:37:13|3966.66
02:37:14|3965.93
02:37:15|3965.5
02:37:16|3965.21
02:37:18|3965.41
02:37:18|3964.79
02:37:19|3964.95
02:37:20|3964.79
02:37:23|3965.31
02:37:23|3965.22
02:37:24|3965.23
02:37:25|3965.23
02:37:26|3965.71
02:37:27|3965.71
02:37:28|3966.36
02:37:29|3966.85
02:37:30|3967.3
02:37:31|3967.54
02:37:32|3965.34
02:37:34|3963.53
02:37:36|3963.52
02:37:38|3963.53
02:37:40|3964.71
02:37:40|3964.21
02:37:41|3964.12
02:37:42|3964.14
02:37:43|3964.11
02:37:44|3963.61
02:37:46|3964.17
02:37:47|3964.13
02:37:49|3963.97
02:37:50|3964.17
02:37:51|3964.17
02:37:52|3964.16
02:37:52|3964.17
02:37:54|3964.17
02:37:54|3964.26
02:37:56|3964.26
02:37:57|3964.44
02:37:57|3965.
02:37:58|3965.91
02:38:00|3965.9
02:38:00|3965.9
02:38:02|3965.9
02:38:02|3965.9
02:38:04|3966.01
02:38:04|3966.46
02:38:05|3966.47
02:38:07|3966.47
02:38:08|3966.46
02:38:09|3966.84
02:38:09|3967.22
02:38:11|3969.69
02:38:12|3969.76
02:38:12|3969.69
02:38:13|3967.57
02:38:14|3967.56
02:38:15|3968.72
02:38:17|3968.72
02:38:18|3968.72
02:38:19|3968.71
02:38:20|3968.71
02:38:20|3968.74
02:38:22|3968.74
02:38:22|3968.75
02:38:23|3968.75
02:38:25|3968.76
02:38:25|3968.76
02:38:27|3968.76
02:38:28|3968.76
02:38:28|3968.76
02:38:29|3968.76
02:38:30|3968.75
02:38:32|3968.75
02:38:32|3969.66
02:38:34|3970.18
02:38:35|3970.
02:38:37|3970.4
02:38:38|3970.39
02:38:39|3970.39
02:38:40|3970.4
02:38:41|3970.39
02:38:42|3970.39
02:38:43|3970.4
02:38:44|3970.39
02:38:45|3971.4
02:38:45|3971.11
02:38:46|3971.12
02:38:48|3971.12
02:38:49|3971.41
02:38:49|3971.4
02:38:51|3971.4
02:38:52|3971.4
02:38:52|3971.41
02:38:53|3971.88
02:38:56|3971.88
02:38:56|3972.08
02:38:57|3972.12
02:38:58|3972.05
02:39:00|3974.41
02:39:01|3973.02
02:39:02|3973.03
02:39:03|3973.03
02:39:04|3973.03
02:39:06|3974.08
02:39:07|3975.13
02:39:08|3975.15
02:39:09|3975.15
02:39:10|3975.16
02:39:11|3975.16
02:39:12|3975.72
02:39:12|3975.61
02:39:14|3976.03
02:39:14|3976.03
02:39:16|3976.03
02:39:17|3976.04
02:39:18|3976.04
02:39:19|3976.04
02:39:19|3976.03
02:39:20|3976.23
02:39:22|3976.22
02:39:23|3976.03
02:39:24|3976.03
02:39:25|3976.63
02:39:26|3976.23
02:39:27|3975.5
02:39:27|3976.73
02:39:28|3976.29
02:39:30|3976.71
02:39:30|3976.48
02:39:31|3976.86
02:39:33|3977.62
02:39:33|3978.09
02:39:35|3978.57
02:39:36|3978.87
02:39:36|3979.1
02:39:38|3978.72
02:39:40|3979.16
02:39:42|3979.15
02:39:43|3978.07
02:39:44|3976.7
02:39:45|3976.49
02:39:46|3977.05
02:39:47|3977.48
02:39:48|3978.15
02:39:49|3978.16
02:39:50|3978.17
02:39:51|3977.51
02:39:52|3976.61
02:39:53|3977.58
02:39:54|3977.65
02:39:55|3977.6
02:39:56|3978.41
02:39:57|3978.41
02:39:58|3978.43
02:39:59|3978.43
02:40:00|3978.63
02:40:01|3978.85
02:40:02|3979.24
02:40:03|3978.92
02:40:04|3978.93
02:40:05|3978.86
02:40:06|3978.92
02:40:08|3979.25
02:40:08|3979.1
02:40:10|3979.09
02:40:11|3979.59
02:40:12|3979.82
02:40:12|3979.83
02:40:13|3979.82
02:40:15|3979.83
02:40:15|3979.82
02:40:17|3979.82
02:40:18|3980.83
02:40:18|3980.84
02:40:20|3980.76
02:40:20|3979.24
02:40:22|3979.25
02:40:23|3979.24
02:40:24|3978.85
02:40:24|3978.61
02:40:26|3978.61
02:40:27|3978.46
02:40:28|3980.05
02:40:29|3980.04
02:40:30|3980.04
02:40:31|3979.69
02:40:32|3979.63
02:40:33|3979.62
02:40:34|3979.9
02:40:35|3979.19
02:40:36|3979.19
02:40:38|3979.35
02:40:40|3979.34
02:40:42|3978.43
02:40:43|3978.43
02:40:44|3977.96
02:40:45|3978.43
02:40:46|3978.41
02:40:47|3978.02
02:40:48|3978.02
02:40:49|3978.02
02:40:50|3978.42
02:40:51|3978.45
02:40:52|3978.47
02:40:53|3978.46
02:40:54|3978.47
02:40:55|3978.21
02:40:56|3978.2
02:40:57|3978.21
02:40:58|3978.2
02:40:59|3978.81
02:41:00|3979.06
02:41:01|3978.95
02:41:02|3979.35
02:41:03|3979.08
02:41:04|3978.9
02:41:05|3977.97
02:41:06|3977.97
02:41:07|3978.47
02:41:08|3978.
02:41:09|3978.38
02:41:10|3978.4
02:41:11|3978.48
02:41:12|3978.64
02:41:13|3978.49
02:41:14|3979.24
02:41:15|3978.63
02:41:16|3979.39
02:41:17|3979.24
02:41:18|3979.23
02:41:19|3979.24
02:41:20|3979.13
02:41:21|3978.9
02:41:22|3979.9
02:41:23|3979.9
02:41:24|3981.27
02:41:25|3982.04
02:41:26|3982.25
02:41:27|3982.8
02:41:28|3983.63
02:41:29|3983.75
02:41:30|3982.68
02:41:31|3982.76
02:41:32|3982.95
02:41:33|3982.96
02:41:34|3983.72
02:41:35|3983.71
02:41:36|3982.65
02:41:37|3983.7
02:41:39|3983.7
02:41:41|3983.81
02:41:42|3983.71
02:41:43|3983.72
02:41:44|3983.71
02:41:45|3983.72
02:41:46|3983.71
02:41:48|3983.72
02:41:49|3983.71
02:41:50|3983.71
02:41:51|3983.71
02:41:51|3983.71
02:41:52|3983.71
02:41:54|3984.47
02:41:54|3983.92
02:41:56|3984.45
02:41:57|3983.25
02:41:58|3983.18
02:41:58|3983.18
02:42:00|3983.31
02:42:01|3983.21
02:42:02|3982.15
02:42:03|3982.15
02:42:03|3982.91
02:42:04|3982.91
02:42:05|3982.91
02:42:06|3982.5
02:42:07|3981.44
02:42:08|3981.44
02:42:10|3981.48
02:42:10|3980.69
02:42:11|3980.46
02:42:12|3980.37
02:42:13|3980.29
02:42:14|3980.1
02:42:15|3980.
02:42:16|3979.97
02:42:17|3979.97
02:42:19|3979.9
02:42:19|3979.19
02:42:21|3979.59
02:42:21|3979.64
02:42:22|3979.62
02:42:23|3979.39
02:42:25|3979.24
02:42:25|3979.88
02:42:26|3979.89
02:42:27|3979.89
02:42:29|3979.87
02:42:29|3979.86
02:42:30|3979.85
02:42:31|3979.84
02:42:33|3979.84
02:42:33|3978.77
02:42:35|3978.5
02:42:35|3978.64
02:42:37|3978.61
02:42:37|3978.26
02:42:40|3978.5
02:42:41|3978.46
02:42:42|3978.45
02:42:42|3978.48
02:42:43|3978.6
02:42:44|3978.61
02:42:45|3978.6
02:42:46|3978.6
02:42:47|3978.6
02:42:48|3978.55
02:42:49|3978.52
02:42:50|3978.01
02:42:51|3978.43
02:42:52|3978.42
02:42:53|3978.43
02:42:54|3978.42
02:42:55|3978.43
02:42:56|3978.24
02:42:57|3978.23
02:42:58|3978.23
02:42:59|3978.23
02:43:00|3978.01
02:43:01|3976.65
02:43:02|3976.13
02:43:03|3976.13
02:43:04|3976.02
02:43:05|3976.01
02:43:07|3976.1
02:43:07|3976.32
02:43:08|3976.33
02:43:09|3976.37
02:43:11|3976.53
02:43:11|3976.52
02:43:12|3975.55
02:43:13|3975.55
02:43:14|3975.93
02:43:15|3975.93
02:43:16|3976.35
02:43:17|3976.35
02:43:18|3975.8
02:43:19|3975.56
02:43:20|3975.32
02:43:21|3975.
02:43:22|3973.96
02:43:23|3974.17
02:43:24|3974.17
02:43:25|3974.19
02:43:26|3974.14
02:43:27|3973.75
02:43:28|3974.15
02:43:29|3974.15
02:43:30|3975.01
02:43:31|3974.02
02:43:32|3974.32
02:43:33|3974.31
02:43:34|3974.31
02:43:35|3974.31
02:43:36|3974.31
02:43:37|3974.31
02:43:38|3974.31
02:43:40|3973.52
02:43:41|3973.52
02:43:42|3973.52
02:43:44|3973.52
02:43:45|3973.47
02:43:47|3973.46
02:43:47|3974.04
02:43:49|3975.15
02:43:50|3975.7
02:43:50|3975.71
02:43:53|3977.33
02:43:53|3977.32
02:43:54|3978.23
02:43:55|3978.27
02:43:56|3978.35
02:43:58|3978.35
02:43:58|3978.36
02:43:59|3978.35
02:44:00|3978.36
02:44:01|3977.33
02:44:02|3976.84
02:44:03|3976.84
02:44:04|3975.97
02:44:06|3975.34
02:44:06|3974.39
02:44:07|3974.39
02:44:08|3975.33
02:44:10|3975.52
02:44:11|3974.98
02:44:13|3974.98
02:44:14|3975.68
02:44:15|3975.68
02:44:16|3975.68
02:44:17|3975.68
02:44:18|3975.68
02:44:18|3975.68
02:44:20|3975.67
02:44:20|3975.16
02:44:22|3974.99
02:44:23|3975.15
02:44:24|3975.13
02:44:25|3975.13
02:44:26|3974.98
02:44:26|3974.98
02:44:28|3974.98
02:44:29|3975.47
02:44:30|3975.14
02:44:31|3975.14
02:44:32|3975.17
02:44:32|3975.17
02:44:34|3974.12
02:44:35|3974.
02:44:36|3974.02
02:44:36|3974.13
02:44:38|3974.98
02:44:39|3974.94
02:44:39|3975.42
02:44:42|3975.27
02:44:43|3975.21
02:44:43|3975.21
02:44:45|3974.29
02:44:46|3975.
02:44:48|3974.91
02:44:50|3975.
02:44:51|3974.93
02:44:52|3974.99
02:44:52|3975.23
02:44:54|3975.12
02:44:55|3975.2
02:44:56|3975.
02:44:57|3975.
02:44:58|3975.
02:44:59|3975.08
02:45:00|3975.6
02:45:01|3974.75
02:45:02|3973.76
02:45:03|3973.76
02:45:04|3974.34
02:45:05|3974.35
02:45:06|3974.34
02:45:07|3974.35
02:45:08|3974.35
02:45:09|3974.34
02:45:10|3974.34
02:45:11|3974.35
02:45:12|3975.
02:45:13|3975.
02:45:15|3976.55
02:45:17|3977.93
02:45:17|3977.93
02:45:19|3977.93
02:45:19|3978.24
02:45:20|3978.26
02:45:21|3977.79
02:45:22|3977.83
02:45:23|3978.95
02:45:24|3978.95
02:45:25|3978.95
02:45:27|3979.49
02:45:27|3979.5
02:45:29|3979.5
02:45:29|3979.49
02:45:30|3979.5
02:45:31|3979.99
02:45:32|3980.
02:45:33|3979.42
02:45:34|3980.
02:45:36|3979.99
02:45:36|3978.85
02:45:37|3979.16
02:45:38|3979.16
02:45:39|3978.87
02:45:40|3979.89
02:45:43|3979.69
02:45:44|3979.4
02:45:45|3978.15
02:45:46|3978.57
02:45:47|3978.57
02:45:49|3978.57
02:45:50|3978.58
02:45:51|3978.58
02:45:52|3978.78
02:45:53|3978.78
02:45:54|3978.77
02:45:54|3978.77
02:45:56|3978.56
02:45:57|3977.99
02:45:58|3977.99
02:45:59|3978.78
02:46:00|3979.22
02:46:01|3978.2
02:46:02|3978.19
02:46:03|3978.19
02:46:04|3978.19
02:46:05|3978.19
02:46:05|3978.15
02:46:07|3978.16
02:46:08|3978.15
02:46:09|3978.26
02:46:10|3978.16
02:46:10|3978.22
02:46:12|3979.63
02:46:13|3979.63
02:46:14|3979.63
02:46:15|3980.
02:46:15|3980.
02:46:16|3980.
02:46:18|3980.
02:46:19|3981.99
02:46:19|3981.73
02:46:20|3981.58
02:46:22|3981.57
02:46:23|3981.57
02:46:24|3981.58
02:46:25|3981.57
02:46:26|3980.54
02:46:27|3979.68
02:46:28|3979.01
02:46:29|3979.01
02:46:29|3979.41
02:46:30|3978.82
02:46:32|3978.82
02:46:32|3978.82
02:46:34|3978.82
02:46:35|3978.14
02:46:35|3978.14
02:46:37|3978.5
02:46:38|3978.45
02:46:39|3978.23
02:46:40|3977.91
02:46:40|3977.91
02:46:42|3977.91
02:46:44|3978.23
02:46:46|3978.09
02:46:47|3978.1
02:46:48|3977.77
02:46:49|3977.92
02:46:50|3976.78
02:46:51|3976.03
02:46:52|3976.15
02:46:53|3976.32
02:46:54|3976.32
02:46:55|3976.92
02:46:56|3977.34
02:46:57|3977.34
02:46:58|3977.33
02:46:59|3976.75
02:47:00|3976.77
02:47:01|3976.84
02:47:02|3976.78
02:47:03|3976.78
02:47:04|3976.78
02:47:05|3975.21
02:47:06|3975.87
02:47:07|3975.87
02:47:08|3975.88
02:47:09|3975.88
02:47:10|3975.88
02:47:11|3975.53
02:47:12|3975.62
02:47:13|3975.6
02:47:14|3975.81
02:47:15|3975.87
02:47:16|3975.87
02:47:17|3975.87
02:47:18|3975.88
02:47:19|3975.88
02:47:20|3977.34
02:47:21|3977.19
02:47:22|3977.19
02:47:23|3976.87
02:47:24|3976.83
02:47:25|3976.83
02:47:26|3976.86
02:47:27|3976.87
02:47:28|3977.33
02:47:29|3977.32
02:47:30|3979.28
02:47:31|3978.82
02:47:32|3978.73
02:47:33|3978.72
02:47:34|3978.83
02:47:35|3978.83
02:47:36|3978.44
02:47:37|3978.03
02:47:38|3978.83
02:47:39|3978.87
02:47:40|3978.87
02:47:41|3978.86
02:47:42|3978.86
02:47:43|3978.86
02:47:45|3978.87
02:47:46|3978.35
02:47:47|3978.34
02:47:49|3978.35
02:47:50|3978.81
02:47:51|3978.79
02:47:52|3978.58
02:47:53|3978.59
02:47:54|3978.59
02:47:55|3978.58
02:47:56|3978.59
02:47:57|3978.59
02:47:58|3978.6
02:47:59|3978.6
02:48:00|3978.59
02:48:01|3979.01
02:48:02|3978.7
02:48:03|3978.7
02:48:05|3978.6
02:48:05|3978.61
02:48:08|3978.79
02:48:08|3978.91
02:48:09|3978.91
02:48:10|3979.01
02:48:11|3979.01
02:48:12|3978.91
02:48:13|3980.99
02:48:14|3980.76
02:48:15|3980.77
02:48:16|3980.77
02:48:17|3980.
02:48:18|3980.01
02:48:19|3980.02
02:48:20|3980.41
02:48:21|3980.42
02:48:22|3980.41
02:48:23|3980.01
02:48:24|3980.35
02:48:25|3980.08
02:48:26|3980.09
02:48:27|3980.09
02:48:28|3980.09
02:48:29|3980.09
02:48:30|3980.09
02:48:31|3980.09
02:48:32|3980.47
02:48:33|3980.46
02:48:34|3980.47
02:48:35|3980.08
02:48:36|3980.09
02:48:37|3980.09
02:48:39|3980.08
02:48:39|3980.08
02:48:40|3980.09
02:48:41|3980.04
02:48:42|3980.32
02:48:43|3980.29
02:48:45|3980.29
02:48:47|3980.13
02:48:48|3980.3
02:48:49|3980.32
02:48:50|3980.32
02:48:51|3980.32
02:48:52|3980.33
02:48:54|3980.33
02:48:55|3980.32
02:48:55|3980.29
02:48:57|3980.28
02:48:57|3980.29
02:48:59|3978.74
02:49:00|3979.28
02:49:01|3979.17
02:49:02|3979.17
02:49:03|3979.17
02:49:04|3979.54
02:49:04|3979.51
02:49:06|3979.51
02:49:06|3978.14
02:49:07|3978.13
02:49:08|3977.95
02:49:09|3976.88
02:49:10|3976.86
02:49:11|3976.87
02:49:12|3977.39
02:49:13|3976.98
02:49:14|3976.97
02:49:15|3977.22
02:49:16|3977.09
02:49:17|3976.99
02:49:18|3977.13
02:49:19|3977.18
02:49:20|3977.18
02:49:21|3977.18
02:49:22|3976.96
02:49:23|3976.38
02:49:24|3976.39
02:49:25|3976.39
02:49:27|3976.39
02:49:28|3976.38
02:49:28|3976.39
02:49:29|3977.38
02:49:30|3977.38
02:49:31|3978.56
02:49:33|3978.56
02:49:33|3979.19
02:49:34|3978.75
02:49:36|3978.4
02:49:37|3978.51
02:49:37|3978.51
02:49:39|3978.51
02:49:39|3978.52
02:49:40|3978.42
02:49:41|3978.41
02:49:42|3978.14
02:49:43|3978.14
02:49:44|3978.36
02:49:47|3978.26
02:49:47|3978.37
02:49:49|3978.37
02:49:51|3978.14
02:49:52|3977.78
02:49:53|3977.85
02:49:54|3977.04
02:49:55|3976.66
02:49:56|3976.64
02:49:57|3976.4
02:49:58|3976.4
02:50:00|3975.01
02:50:01|3974.62
02:50:01|3975.36
02:50:03|3975.37
02:50:04|3975.36
02:50:05|3975.79
02:50:06|3975.69
02:50:07|3975.69
02:50:07|3975.69
02:50:09|3975.69
02:50:10|3975.69
02:50:11|3975.43
02:50:12|3975.8
02:50:12|3976.16
02:50:13|3976.15
02:50:14|3976.15
02:50:16|3975.69
02:50:16|3976.12
02:50:18|3975.81
02:50:18|3975.99
02:50:20|3975.99
02:50:20|3976.12
02:50:21|3976.29
02:50:22|3976.29
02:50:23|3976.29
02:50:24|3976.29
02:50:26|3976.12
02:50:27|3976.26
02:50:28|3976.26
02:50:29|3976.26
02:50:31|3976.25
02:50:31|3976.26
02:50:33|3976.26
02:50:34|3976.26
02:50:34|3976.26
02:50:36|3976.25
02:50:37|3976.13
02:50:37|3976.28
02:50:39|3976.29
02:50:40|3976.3
02:50:41|3976.3
02:50:42|3976.3
02:50:43|3976.09
02:50:44|3976.09
02:50:44|3975.85
02:50:46|3975.85
02:50:48|3975.84
02:50:48|3975.94
02:50:50|3975.99
02:50:52|3975.98
02:50:53|3975.86
02:50:54|3974.6
02:50:55|3974.02
02:50:56|3974.03
02:50:57|3974.02
02:50:57|3974.63
02:50:59|3974.62
02:50:59|3974.79
02:51:01|3974.64
02:51:02|3975.
02:51:03|3975.
02:51:04|3974.64
02:51:04|3975.1
02:51:05|3976.
02:51:07|3975.99
02:51:08|3975.99
02:51:08|3975.99
02:51:10|3975.97
02:51:11|3975.98
02:51:12|3975.98
02:51:13|3975.98
02:51:13|3975.81
02:51:15|3975.81
02:51:15|3975.81
02:51:17|3975.8
02:51:18|3975.81
02:51:19|3975.45
02:51:20|3975.45
02:51:21|3974.93
02:51:21|3974.93
02:51:23|3974.62
02:51:23|3974.63
02:51:25|3974.63
02:51:26|3974.85
02:51:27|3974.82
02:51:28|3974.82
02:51:28|3974.83
02:51:29|3974.82
02:51:30|3974.78
02:51:32|3974.79
02:51:32|3974.79
02:51:34|3974.91
02:51:35|3974.83
02:51:36|3974.79
02:51:36|3974.79
02:51:38|3974.75
02:51:39|3974.76
02:51:40|3974.76
02:51:40|3974.76
02:51:42|3974.76
02:51:42|3974.75
02:51:43|3974.76
02:51:45|3974.01
02:51:45|3973.36
02:51:47|3973.17
02:51:49|3973.17
02:51:51|3973.17
02:51:52|3972.64
02:51:53|3972.64
02:51:53|3971.72
02:51:55|3971.33
02:51:56|3971.31
02:51:57|3971.27
02:51:58|3971.27
02:51:58|3971.1
02:51:59|3972.09
02:52:01|3972.09
02:52:01|3971.71
02:52:02|3971.69
02:52:03|3971.89
02:52:05|3972.31
02:52:06|3972.41
02:52:06|3972.41
02:52:07|3972.41
02:52:09|3972.74
02:52:09|3973.58
02:52:10|3973.58
02:52:12|3973.03
02:52:15|3972.67
02:52:15|3973.16
02:52:16|3973.17
02:52:17|3973.16
02:52:18|3973.16
02:52:19|3973.17
02:52:20|3973.16
02:52:21|3973.17
02:52:22|3973.16
02:52:23|3972.82
02:52:24|3973.12
02:52:25|3972.94
02:52:26|3973.17
02:52:27|3973.16
02:52:28|3973.16
02:52:29|3973.16
02:52:30|3973.16
02:52:31|3972.86
02:52:32|3972.86
02:52:33|3972.85
02:52:34|3972.85
02:52:35|3972.86
02:52:36|3972.85
02:52:37|3972.86
02:52:38|3972.86
02:52:39|3972.85
02:52:40|3972.85
02:52:41|3972.86
02:52:42|3972.86
02:52:43|3972.86
02:52:44|3972.86
02:52:45|3972.85
02:52:46|3973.16
02:52:47|3975.
02:52:49|3975.17
02:52:50|3975.17
02:52:51|3974.57
02:52:53|3974.17
02:52:54|3974.44
02:52:55|3974.76
02:52:57|3974.75
02:52:57|3974.75
02:52:59|3974.75
02:53:00|3974.75
02:53:01|3974.75
02:53:02|3974.76
02:53:03|3974.75
02:53:03|3973.86
02:53:05|3973.87
02:53:06|3973.87
02:53:07|3975.25
02:53:07|3975.25
02:53:08|3975.25
02:53:10|3975.26
02:53:11|3975.36
02:53:12|3975.66
02:53:12|3975.36
02:53:13|3975.93
02:53:14|3975.9
02:53:16|3976.55
02:53:16|3976.51
02:53:18|3976.5
02:53:19|3976.49
02:53:19|3976.49
02:53:22|3976.49
02:53:22|3976.49
02:53:23|3976.5
02:53:24|3976.5
02:53:26|3976.62
02:53:26|3976.75
02:53:27|3977.19
02:53:29|3977.2
02:53:31|3977.69
02:53:31|3977.94
02:53:33|3978.14
02:53:34|3978.14
02:53:35|3978.15
02:53:36|3978.78
02:53:36|3978.43
02:53:38|3978.43
02:53:38|3978.43
02:53:40|3977.85
02:53:40|3977.85
02:53:41|3977.86
02:53:43|3977.85
02:53:43|3977.86
02:53:44|3977.86
02:53:46|3977.85
02:53:46|3977.86
02:53:48|3977.86
02:53:48|3977.86
02:53:51|3978.
02:53:53|3977.87
02:53:54|3978.07
02:53:55|3978.06
02:53:57|3978.
02:53:58|3977.99
02:53:59|3977.99
02:54:00|3978.
02:54:01|3977.99
02:54:03|3978.57
02:54:03|3978.72
02:54:04|3978.78
02:54:06|3978.79
02:54:06|3978.78
02:54:07|3978.78
02:54:08|3979.
02:54:10|3979.
02:54:10|3979.
02:54:11|3978.99
02:54:12|3980.
02:54:13|3979.34
02:54:14|3979.22
02:54:15|3979.49
02:54:16|3979.65
02:54:17|3979.66
02:54:18|3979.48
02:54:19|3979.22
02:54:20|3979.32
02:54:21|3978.92
02:54:22|3978.79
02:54:23|3979.49
02:54:24|3979.48
02:54:25|3979.82
02:54:26|3978.99
02:54:27|3978.82
02:54:28|3979.35
02:54:29|3979.37
02:54:30|3979.37
02:54:31|3978.99
02:54:32|3978.79
02:54:33|3978.79
02:54:34|3980.07
02:54:35|3980.08
02:54:36|3980.08
02:54:37|3980.08
02:54:38|3980.07
02:54:39|3980.07
02:54:40|3980.08
02:54:41|3980.07
02:54:42|3980.07
02:54:43|3980.08
02:54:44|3980.07
02:54:45|3980.08
02:54:46|3980.07
02:54:47|3980.08
02:54:48|3980.08
02:54:49|3980.08
02:54:51|3980.08
02:54:52|3980.46
02:54:54|3980.46
02:54:56|3980.46
02:54:57|3980.46
02:54:57|3980.46
02:54:59|3980.83
02:54:59|3980.83
02:55:01|3980.92
02:55:03|3980.91
02:55:03|3980.92
02:55:04|3980.92
02:55:05|3980.97
02:55:06|3981.
02:55:07|3981.
02:55:08|3980.99
02:55:09|3980.99
02:55:10|3980.92
02:55:11|3980.93
02:55:12|3980.92
02:55:13|3980.92
02:55:14|3981.27
02:55:16|3981.41
02:55:16|3981.42
02:55:17|3981.41
02:55:18|3981.27
02:55:19|3981.27
02:55:20|3981.41
02:55:21|3981.41
02:55:22|3981.41
02:55:23|3981.5
02:55:24|3981.5
02:55:25|3981.5
02:55:27|3981.5
02:55:28|3981.41
02:55:29|3981.41
02:55:30|3981.41
02:55:31|3981.41
02:55:32|3981.41
02:55:33|3980.64
02:55:34|3982.43
02:55:35|3982.15
02:55:36|3983.12
02:55:37|3983.36
02:55:38|3983.43
02:55:39|3983.91
02:55:40|3984.68
02:55:41|3983.71
02:55:42|3983.45
02:55:43|3983.82
02:55:44|3983.12
02:55:45|3982.62
02:55:46|3983.09
02:55:47|3982.65
02:55:48|3982.65
02:55:50|3982.65
02:55:51|3983.12
02:55:53|3983.
02:55:55|3983.
02:55:55|3983.82
02:55:56|3983.69
02:55:57|3983.56
02:55:58|3983.32
02:55:59|3983.33
02:56:00|3982.66
02:56:01|3981.18
02:56:03|3980.95
02:56:03|3980.95
02:56:04|3980.9
02:56:05|3980.
02:56:06|3979.54
02:56:08|3980.02
02:56:08|3980.01
02:56:09|3979.71
02:56:10|3978.79
02:56:11|3979.41
02:56:12|3979.03
02:56:13|3979.67
02:56:14|3980.08
02:56:15|3980.08
02:56:16|3979.71
02:56:17|3980.12
02:56:18|3980.13
02:56:19|3980.09
02:56:20|3979.04
02:56:21|3979.04
02:56:22|3978.91
02:56:23|3978.91
02:56:24|3979.18
02:56:25|3979.13
02:56:26|3979.68
02:56:27|3979.67
02:56:28|3981.48
02:56:29|3981.98
02:56:30|3981.49
02:56:31|3980.02
02:56:32|3979.4
02:56:33|3979.34
02:56:34|3979.35
02:56:35|3978.6
02:56:36|3979.33
02:56:37|3979.33
02:56:38|3979.33
02:56:39|3978.66
02:56:40|3979.33
02:56:41|3979.12
02:56:42|3978.83
02:56:43|3978.83
02:56:44|3978.82
02:56:45|3978.51
02:56:46|3978.51
02:56:47|3978.51
02:56:48|3978.91
02:56:50|3978.92
02:56:51|3979.09
02:56:53|3978.83
02:56:55|3979.36
02:56:57|3978.51
02:56:57|3980.96
02:56:58|3980.97
02:56:59|3980.96
02:57:00|3981.18
02:57:01|3979.05
02:57:02|3980.03
02:57:03|3980.03
02:57:05|3980.04
02:57:06|3979.43
02:57:07|3979.92
02:57:08|3979.92
02:57:09|3980.27
02:57:10|3980.27
02:57:11|3979.92
02:57:12|3979.86
02:57:13|3980.14
02:57:14|3980.42
02:57:15|3980.42
02:57:16|3980.42
02:57:17|3980.34
02:57:18|3980.33
02:57:19|3979.27
02:57:20|3979.41
02:57:21|3979.44
02:57:22|3979.44
02:57:23|3979.65
02:57:24|3979.47
02:57:25|3979.39
02:57:26|3979.39
02:57:27|3979.5
02:57:28|3979.86
02:57:29|3979.76
02:57:30|3979.75
02:57:31|3979.7
02:57:32|3979.7
02:57:33|3979.7
02:57:34|3979.68
02:57:35|3979.69
02:57:36|3979.69
02:57:37|3979.68
02:57:38|3979.69
02:57:39|3979.68
02:57:40|3980.19
02:57:41|3980.19
02:57:42|3980.19
02:57:43|3980.16
02:57:44|3980.16
02:57:45|3980.12
02:57:46|3980.12
02:57:47|3980.16
02:57:48|3980.42
02:57:50|3980.41
02:57:52|3980.34
02:57:52|3980.34
02:57:54|3980.34
02:57:55|3980.33
02:57:56|3980.33
02:57:56|3980.33
02:57:58|3980.34
02:57:59|3980.41
02:57:59|3980.41
02:58:02|3980.2
02:58:02|3979.68
02:58:03|3979.47
02:58:04|3979.49
02:58:05|3979.49
02:58:06|3979.85
02:58:08|3980.33
02:58:10|3980.34
02:58:12|3980.34
02:58:12|3980.34
02:58:13|3982.27
02:58:14|3984.
02:58:16|3985.21
02:58:16|3983.78
02:58:17|3984.15
02:58:19|3984.04
02:58:19|3984.19
02:58:20|3984.19
02:58:21|3984.19
02:58:23|3984.19
02:58:23|3984.2
02:58:25|3984.19
02:58:25|3984.19
02:58:26|3984.51
02:58:27|3984.5
02:58:28|3984.5
02:58:29|3984.43
02:58:30|3984.23
02:58:32|3984.24
02:58:32|3984.25
02:58:33|3984.75
02:58:34|3985.21
02:58:35|3985.18
02:58:37|3985.18
02:58:38|3985.18
02:58:38|3985.18
02:58:40|3985.18
02:58:41|3985.17
02:58:41|3985.17
02:58:42|3985.18
02:58:44|3985.17
02:58:44|3985.18
02:58:45|3985.18
02:58:46|3985.18
02:58:47|3985.18
02:58:49|3985.18
02:58:49|3983.97
02:58:52|3983.42
02:58:52|3984.03
02:58:53|3984.04
02:58:54|3984.58
02:58:56|3984.24
02:58:57|3984.61
02:58:59|3984.31
02:59:00|3984.31
02:59:02|3984.52
02:59:03|3984.31
02:59:05|3984.24
02:59:06|3984.24
02:59:07|3984.61
02:59:08|3982.91
02:59:09|3982.38
02:59:10|3982.38
02:59:11|3983.15
02:59:12|3983.89
02:59:13|3983.54
02:59:14|3983.98
02:59:15|3984.99
02:59:16|3985.
02:59:17|3986.38
02:59:19|3986.05
02:59:19|3986.91
02:59:20|3986.8
02:59:21|3986.8
02:59:22|3986.18
02:59:23|3986.06
02:59:24|3986.11
02:59:25|3986.1
02:59:26|3985.47
02:59:27|3983.83
02:59:28|3983.16
02:59:29|3982.66
02:59:30|3984.57
02:59:31|3985.5
02:59:32|3985.46
02:59:33|3985.76
02:59:34|3985.79
02:59:35|3984.69
02:59:36|3984.25
02:59:37|3983.83
02:59:39|3983.83
02:59:40|3983.83
02:59:41|3983.1
02:59:41|3983.01
02:59:43|3983.63
02:59:43|3983.63
02:59:44|3983.45
02:59:45|3984.38
02:59:47|3984.03
02:59:47|3984.47
02:59:48|3983.73
02:59:50|3983.43
02:59:52|3981.49
02:59:53|3981.
02:59:54|3980.68
02:59:56|3981.46
02:59:56|3981.47
02:59:58|3981.47
02:59:59|3981.46
03:00:00|3981.46
03:00:00|3980.89
03:00:02|3980.69
03:00:02|3980.69
03:00:03|3979.92
03:00:04|3979.48
03:00:05|3978.76
03:00:06|3978.76
03:00:07|3980.22
03:00:08|3979.4
03:00:10|3978.75
03:00:11|3978.75
03:00:11|3978.69
03:00:12|3979.4
03:00:14|3979.75
03:00:14|3979.74
03:00:16|3981.05
03:00:16|3980.04
03:00:17|3980.05
03:00:19|3980.04
03:00:19|3979.68
03:00:20|3979.77
03:00:21|3980.15
03:00:22|3980.
03:00:24|3980.01
03:00:25|3979.27
03:00:25|3978.1
03:00:26|3978.34
03:00:28|3978.15
03:00:28|3978.15
03:00:30|3978.32
03:00:30|3978.01
03:00:31|3978.01
03:00:32|3978.48
03:00:33|3978.47
03:00:34|3976.3
03:00:35|3976.01
03:00:37|3975.01
03:00:37|3975.01
03:00:38|3975.
03:00:39|3975.36
03:00:40|3975.99
03:00:41|3976.
03:00:42|3976.
03:00:43|3975.99
03:00:44|3976.
03:00:45|3976.
03:00:46|3976.
03:00:47|3977.29
03:00:49|3976.74
03:00:49|3976.91
03:00:50|3977.29
03:00:53|3977.29
03:00:54|3976.17
03:00:55|3976.17
03:00:56|3976.17
03:00:57|3976.59
03:00:58|3977.29
03:00:59|3977.78
03:01:00|3978.12
03:01:01|3977.79
03:01:02|3977.8
03:01:03|3977.8
03:01:05|3977.51
03:01:06|3977.38
03:01:07|3976.38
03:01:08|3976.37
03:01:10|3976.6
03:01:11|3976.6
03:01:11|3977.27
03:01:12|3977.38
03:01:14|3977.51
03:01:14|3977.52
03:01:16|3977.52
03:01:16|3977.51
03:01:17|3977.61
03:01:18|3978.07
03:01:20|3977.71
03:01:20|3978.03
03:01:21|3977.72
03:01:23|3978.41
03:01:24|3978.84
03:01:25|3979.96
03:01:25|3979.68
03:01:26|3979.67
03:01:28|3979.22
03:01:28|3979.19
03:01:29|3977.97
03:01:30|3977.93
03:01:31|3977.92
03:01:32|3977.52
03:01:33|3977.52
03:01:35|3977.84
03:01:35|3977.09
03:01:36|3976.76
03:01:38|3977.34
03:01:38|3977.34
03:01:39|3977.33
03:01:41|3977.3
03:01:41|3978.12
03:01:42|3977.68
03:01:43|3977.32
03:01:44|3977.33
03:01:45|3977.33
03:01:46|3977.33
03:01:48|3976.99
03:01:48|3977.33
03:01:50|3977.33
03:01:51|3976.9
03:01:51|3976.86
03:01:54|3976.6
03:01:55|3976.47
03:01:56|3976.47
03:01:58|3976.47
03:02:00|3977.24
03:02:01|3977.26
03:02:03|3978.03
03:02:03|3978.03
03:02:04|3977.84
03:02:06|3977.76
03:02:06|3978.84
03:02:07|3979.24
03:02:08|3979.16
03:02:09|3979.12
03:02:11|3979.12
03:02:12|3979.11
03:02:13|3979.11
03:02:13|3979.11
03:02:15|3977.98
03:02:16|3977.72
03:02:17|3976.94
03:02:17|3976.94
03:02:19|3976.94
03:02:20|3976.94
03:02:21|3976.94
03:02:22|3976.94
03:02:22|3977.06
03:02:23|3977.22
03:02:24|3976.99
03:02:25|3977.33
03:02:27|3976.99
03:02:28|3976.01
03:02:28|3976.01
03:02:30|3976.01
03:02:30|3976.01
03:02:31|3976.01
03:02:33|3976.04
03:02:34|3976.11
03:02:35|3976.11
03:02:36|3976.88
03:02:37|3976.88
03:02:37|3976.54
03:02:39|3976.54
03:02:40|3976.55
03:02:41|3976.55
03:02:42|3976.55
03:02:43|3976.31
03:02:44|3976.48
03:02:45|3976.48
03:02:46|3976.48
03:02:46|3976.08
03:02:48|3976.09
03:02:49|3976.1
03:02:50|3976.1
03:02:50|3976.14
03:02:52|3976.24
03:02:53|3976.16
03:02:55|3975.55
03:02:56|3975.37
03:02:57|3975.38
03:02:59|3975.01
03:03:00|3975.91
03:03:01|3975.37
03:03:01|3975.38
03:03:04|3975.38
03:03:04|3974.26
03:03:06|3974.55
03:03:06|3974.97
03:03:07|3975.29
03:03:10|3974.9
03:03:10|3974.97
03:03:12|3974.07
03:03:12|3973.95
03:03:13|3974.08
03:03:14|3973.96
03:03:16|3973.06
03:03:17|3973.72
03:03:18|3973.89
03:03:18|3973.89
03:03:20|3973.64
03:03:21|3973.58
03:03:21|3973.37
03:03:22|3973.06
03:03:23|3972.2
03:03:24|3972.19
03:03:25|3971.06
03:03:26|3971.5
03:03:27|3971.97
03:03:29|3972.59
03:03:30|3972.19
03:03:31|3972.2
03:03:32|3972.19
03:03:33|3971.81
03:03:34|3971.81
03:03:35|3971.81
03:03:36|3972.2
03:03:37|3972.2
03:03:38|3972.47
03:03:39|3972.31
03:03:40|3972.31
03:03:41|3971.81
03:03:42|3972.54
03:03:43|3972.57
03:03:44|3972.39
03:03:45|3973.6
03:03:46|3972.42
03:03:47|3972.79
03:03:48|3973.01
03:03:49|3972.86
03:03:50|3972.86
03:03:51|3973.03
03:03:52|3972.82
03:03:53|3972.82
03:03:55|3972.83
03:03:57|3972.83
03:03:59|3972.82
03:03:59|3972.83
03:04:00|3973.23
03:04:02|3973.22
03:04:03|3974.31
03:04:05|3974.41
03:04:05|3974.1
03:04:07|3973.06
03:04:08|3974.57
03:04:09|3973.63
03:04:10|3973.57
03:04:11|3973.57
03:04:12|3973.56
03:04:13|3973.62
03:04:14|3973.63
03:04:15|3973.62
03:04:16|3972.84
03:04:16|3972.84
03:04:18|3973.25
03:04:19|3973.55
03:04:19|3973.55
03:04:20|3973.55
03:04:22|3973.54
03:04:23|3973.54
03:04:24|3973.54
03:04:25|3973.55
03:04:26|3973.52
03:04:26|3973.52
03:04:28|3973.43
03:04:29|3974.36
03:04:29|3974.72
03:04:31|3974.72
03:04:32|3974.72
03:04:33|3974.72
03:04:34|3976.15
03:04:35|3976.15
03:04:36|3975.1
03:04:37|3975.
03:04:38|3975.24
03:04:38|3975.24
03:04:40|3975.26
03:04:41|3975.26
03:04:42|3975.1
03:04:43|3975.22
03:04:44|3975.26
03:04:45|3975.8
03:04:46|3975.8
03:04:47|3974.71
03:04:48|3974.51
03:04:48|3974.69
03:04:50|3975.25
03:04:50|3974.95
03:04:51|3976.44
03:04:52|3976.84
03:04:53|3976.49
03:04:54|3976.52
03:04:57|3976.5
03:04:59|3976.49
03:05:00|3976.65
03:05:02|3976.81
03:05:03|3976.81
03:05:04|3976.8
03:05:04|3976.8
03:05:07|3976.8
03:05:08|3976.8
03:05:09|3977.24
03:05:11|3978.22
03:05:11|3977.51
03:05:12|3978.63
03:05:13|3978.23
03:05:14|3978.14
03:05:15|3978.22
03:05:16|3978.22
03:05:17|3978.94
03:05:18|3979.13
03:05:20|3979.25
03:05:20|3980.08
03:05:21|3980.02
03:05:22|3980.02
03:05:23|3980.02
03:05:24|3979.64
03:05:26|3979.63
03:05:26|3979.64
03:05:27|3979.66
03:05:28|3978.57
03:05:29|3979.4
03:05:30|3979.
03:05:31|3979.29
03:05:32|3979.3
03:05:33|3980.03
03:05:34|3980.35
03:05:35|3979.73
03:05:36|3979.59
03:05:37|3979.59
03:05:38|3979.59
03:05:39|3979.7
03:05:40|3979.67
03:05:41|3979.67
03:05:43|3979.67
03:05:44|3979.67
03:05:45|3979.67
03:05:46|3979.69
03:05:47|3979.69
03:05:48|3979.69
03:05:49|3979.7
03:05:50|3979.7
03:05:52|3979.7
03:05:53|3979.7
03:05:53|3979.69
03:05:54|3979.7
03:05:56|3979.69
03:05:58|3979.
03:06:00|3979.35
03:06:00|3980.62
03:06:02|3980.26
03:06:03|3980.27
03:06:03|3980.27
03:06:04|3980.27
03:06:05|3980.61
03:06:06|3981.02
03:06:07|3980.61
03:06:08|3980.52
03:06:09|3980.6
03:06:10|3980.61
03:06:11|3980.61
03:06:12|3980.61
03:06:13|3980.61
03:06:14|3981.03
03:06:15|3981.03
03:06:16|3980.27
03:06:17|3980.26
03:06:18|3980.82
03:06:19|3980.82
03:06:20|3981.02
03:06:21|3981.03
03:06:23|3981.18
03:06:23|3981.18
03:06:24|3980.66
03:06:26|3980.97
03:06:27|3981.19
03:06:28|3981.19
03:06:29|3981.65
03:06:30|3981.51
03:06:30|3981.51
03:06:32|3981.85
03:06:32|3981.62
03:06:34|3981.98
03:06:35|3981.98
03:06:36|3981.23
03:06:36|3981.49
03:06:38|3981.49
03:06:38|3981.78
03:06:39|3981.99
03:06:40|3981.81
03:06:43|3982.1
03:06:43|3982.1
03:06:44|3982.11
03:06:45|3982.11
03:06:46|3983.
03:06:47|3983.49
03:06:48|3983.41
03:06:49|3983.28
03:06:50|3983.25
03:06:51|3983.25
03:06:52|3983.25
03:06:53|3983.26
03:06:54|3983.26
03:06:55|3983.25
03:06:56|3983.25
03:06:58|3983.68
03:06:59|3983.68
03:07:00|3983.79
03:07:02|3983.42
03:07:03|3983.42
03:07:04|3983.42
03:07:05|3983.36
03:07:06|3983.12
03:07:07|3983.59
03:07:07|3983.59
03:07:09|3983.59
03:07:10|3983.6
03:07:12|3983.43
03:07:13|3983.27
03:07:14|3983.26
03:07:15|3982.36
03:07:16|3981.67
03:07:17|3981.67
03:07:17|3981.67
03:07:19|3981.92
03:07:20|3982.98
03:07:21|3982.77
03:07:22|3983.58
03:07:23|3982.95
03:07:23|3982.67
03:07:25|3982.68
03:07:26|3983.58
03:07:26|3983.58
03:07:28|3982.67
03:07:29|3983.58
03:07:30|3983.58
03:07:31|3983.58
03:07:31|3983.58
03:07:33|3983.58
03:07:34|3983.58
03:07:35|3983.59
03:07:36|3983.59
03:07:37|3983.59
03:07:37|3984.18
03:07:38|3984.46
03:07:40|3984.19
03:07:40|3984.19
03:07:43|3984.2
03:07:43|3984.2
03:07:45|3984.19
03:07:45|3984.19
03:07:46|3984.2
03:07:48|3984.2
03:07:48|3983.74
03:07:49|3983.45
03:07:50|3983.45
03:07:51|3983.45
03:07:52|3982.37
03:07:53|3983.08
03:07:55|3982.69
03:07:55|3983.91
03:07:56|3982.36
03:07:58|3982.56
03:08:00|3982.56
03:08:01|3982.38
03:08:03|3982.38
03:08:04|3982.53
03:08:05|3982.59
03:08:07|3982.59
03:08:07|3982.59
03:08:08|3982.97
03:08:09|3983.91
03:08:11|3983.9
03:08:12|3983.9
03:08:13|3983.27
03:08:14|3983.27
03:08:14|3983.27
03:08:16|3982.97
03:08:17|3983.44
03:08:18|3984.18
03:08:18|3983.24
03:08:20|3983.97
03:08:21|3983.44
03:08:22|3983.43
03:08:22|3983.43
03:08:24|3983.44
03:08:25|3983.44
03:08:25|3983.43
03:08:26|3983.44
03:08:27|3983.27
03:08:28|3983.44
03:08:30|3984.45
03:08:30|3984.17
03:08:32|3984.17
03:08:34|3984.17
03:08:35|3984.78
03:08:35|3984.75
03:08:37|3984.75
03:08:37|3985.
03:08:38|3984.75
03:08:39|3984.75
03:08:40|3984.74
03:08:41|3985.73
03:08:42|3985.53
03:08:43|3984.97
03:08:44|3984.97
03:08:45|3985.09
03:08:46|3984.55
03:08:47|3984.78
03:08:49|3984.77
03:08:51|3985.7
03:08:51|3985.06
03:08:53|3985.07
03:08:54|3985.28
03:08:55|3985.28
03:08:56|3985.29
03:08:58|3985.29
03:09:00|3985.29
03:09:02|3985.39
03:09:03|3985.38
03:09:04|3984.88
03:09:05|3985.32
03:09:06|3985.36
03:09:07|3985.37
03:09:08|3985.29
03:09:09|3985.29
03:09:10|3985.29
03:09:12|3985.35
03:09:13|3985.35
03:09:14|3985.35
03:09:15|3985.37
03:09:16|3985.37
03:09:17|3985.37
03:09:18|3985.37
03:09:18|3984.25
03:09:20|3984.54
03:09:21|3984.66
03:09:21|3984.82
03:09:23|3984.92
03:09:24|3984.92
03:09:25|3984.91
03:09:26|3984.88
03:09:26|3984.08
03:09:28|3984.73
03:09:29|3984.85
03:09:30|3984.74
03:09:30|3984.74
03:09:31|3984.75
03:09:33|3984.87
03:09:34|3984.88
03:09:35|3984.9
03:09:35|3984.9
03:09:36|3984.89
03:09:39|3984.9
03:09:40|3984.89
03:09:40|3984.9
03:09:42|3984.9
03:09:42|3984.75
03:09:43|3984.75
03:09:45|3984.75
03:09:45|3984.89
03:09:46|3984.89
03:09:47|3984.55
03:09:49|3984.75
03:09:49|3984.56
03:09:51|3984.57
03:09:51|3984.57
03:09:52|3984.87
03:09:53|3984.87
03:09:54|3984.87
03:09:55|3984.86
03:09:56|3984.87
03:09:59|3984.94
03:10:00|3984.65
03:10:01|3984.93
03:10:02|3984.
03:10:03|3983.69
03:10:05|3983.43
03:10:06|3983.6
03:10:06|3983.3
03:10:08|3983.59
03:10:09|3983.58
03:10:10|3983.44
03:10:11|3983.44
03:10:12|3983.57
03:10:14|3983.57
03:10:15|3983.57
03:10:15|3983.57
03:10:17|3983.33
03:10:17|3983.17
03:10:19|3983.18
03:10:20|3983.22
03:10:20|3983.22
03:10:22|3983.22
03:10:23|3983.
03:10:24|3982.8
03:10:25|3982.98
03:10:26|3982.98
03:10:27|3982.64
03:10:28|3983.07
03:10:29|3982.59
03:10:30|3982.6
03:10:31|3982.6
03:10:31|3981.91
03:10:33|3981.59
03:10:34|3982.19
03:10:35|3983.07
03:10:36|3982.93
03:10:37|3982.92
03:10:38|3982.93
03:10:38|3985.22
03:10:40|3986.
03:10:41|3986.
03:10:42|3985.51
03:10:43|3985.99
03:10:44|3985.58
03:10:45|3985.13
03:10:46|3984.97
03:10:47|3984.98
03:10:47|3985.
03:10:49|3985.
03:10:49|3984.99
03:10:50|3985.
03:10:52|3985.
03:10:52|3984.99
03:10:54|3985.
03:10:54|3984.45
03:10:56|3984.91
03:10:57|3984.42
03:10:57|3984.42
03:11:00|3984.96
03:11:01|3984.46
03:11:02|3984.44
03:11:03|3984.44
03:11:04|3984.44
03:11:05|3985.82
03:11:06|3986.1
03:11:07|3985.
03:11:08|3984.91
03:11:09|3984.76
03:11:10|3984.51
03:11:11|3984.54
03:11:11|3984.54
03:11:13|3984.92
03:11:14|3985.09
03:11:15|3985.21
03:11:16|3985.2
03:11:17|3985.12
03:11:18|3984.92
03:11:18|3984.92
03:11:20|3985.28
03:11:21|3985.28
03:11:22|3984.72
03:11:22|3984.72
03:11:24|3984.72
03:11:25|3984.42
03:11:26|3984.42
03:11:28|3984.34
03:11:28|3984.34
03:11:29|3984.34
03:11:30|3984.41
03:11:32|3984.41
03:11:32|3984.41
03:11:34|3984.41
03:11:35|3984.41
03:11:36|3984.41
03:11:36|3984.4
03:11:37|3984.34
03:11:38|3984.34
03:11:39|3983.3
03:11:40|3983.3
03:11:42|3983.3
03:11:42|3983.3
03:11:45|3983.29
03:11:45|3983.29
03:11:46|3983.82
03:11:47|3983.46
03:11:48|3983.46
03:11:49|3983.02
03:11:50|3982.6
03:11:51|3982.44
03:11:52|3982.99
03:11:53|3982.99
03:11:54|3982.99
03:11:55|3982.44
03:11:56|3982.78
03:11:57|3982.79
03:11:58|3982.79
03:12:00|3982.79
03:12:02|3982.41
03:12:03|3982.41
03:12:04|3982.41
03:12:05|3982.41
03:12:06|3982.4
03:12:07|3982.3
03:12:08|3982.57
03:12:10|3982.56
03:12:10|3982.56
03:12:12|3982.56
03:12:12|3982.56
03:12:14|3982.18
03:12:15|3982.04
03:12:16|3982.03
03:12:16|3982.04
03:12:18|3982.04
03:12:18|3982.08
03:12:20|3982.2
03:12:21|3982.04
03:12:21|3981.93
03:12:22|3981.92
03:12:24|3982.02
03:12:24|3982.03
03:12:25|3982.03
03:12:26|3982.03
03:12:27|3982.03
03:12:28|3982.48
03:12:29|3982.48
03:12:30|3982.48
03:12:31|3982.48
03:12:32|3982.48
03:12:34|3982.56
03:12:34|3982.56
03:12:35|3982.56
03:12:36|3982.56
03:12:38|3982.56
03:12:38|3982.31
03:12:39|3982.32
03:12:40|3982.41
03:12:42|3982.79
03:12:42|3982.78
03:12:43|3982.78
03:12:45|3982.78
03:12:46|3982.79
03:12:47|3982.78
03:12:47|3982.78
03:12:48|3982.78
03:12:49|3982.79
03:12:50|3985.
03:12:52|3984.99
03:12:52|3985.53
03:12:54|3985.54
03:12:54|3985.54
03:12:55|3985.53
03:12:57|3985.93
03:12:57|3985.91
03:12:58|3987.3
03:12:59|3987.64
03:13:02|3987.44
03:13:03|3987.43
03:13:04|3986.57
03:13:05|3987.14
03:13:07|3987.13
03:13:09|3987.14
03:13:09|3987.46
03:13:11|3987.47
03:13:12|3987.46
03:13:12|3987.47
03:13:13|3987.47
03:13:15|3987.44
03:13:15|3987.15
03:13:17|3987.2
03:13:17|3987.2
03:13:19|3987.2
03:13:19|3987.2
03:13:20|3987.46
03:13:22|3987.46
03:13:23|3987.46
03:13:24|3987.2
03:13:24|3987.04
03:13:26|3986.73
03:13:26|3986.35
03:13:27|3986.32
03:13:29|3986.32
03:13:30|3986.72
03:13:30|3986.94
03:13:32|3986.85
03:13:32|3986.86
03:13:33|3987.11
03:13:35|3987.11
03:13:35|3987.13
03:13:36|3987.12
03:13:37|3987.12
03:13:38|3987.47
03:13:39|3988.09
03:13:40|3988.1
03:13:41|3988.11
03:13:43|3988.1
03:13:43|3988.1
03:13:44|3988.11
03:13:45|3988.19
03:13:46|3988.68
03:13:48|3988.69
03:13:49|3988.66
03:13:49|3988.68
03:13:50|3988.72
03:13:51|3988.72
03:13:52|3988.72
03:13:53|3989.13
03:13:55|3991.27
03:13:55|3991.67
03:13:56|3990.75
03:13:58|3990.74
03:13:58|3989.99
03:13:59|3989.99
03:14:00|3989.73
03:14:01|3989.
03:14:02|3988.72
03:14:04|3989.72
03:14:05|3989.35
03:14:07|3989.72
03:14:07|3989.73
03:14:08|3989.72
03:14:09|3989.72
03:14:11|3989.73
03:14:11|3990.
03:14:12|3990.81
03:14:13|3991.05
03:14:15|3991.06
03:14:16|3991.06
03:14:16|3990.64
03:14:18|3990.91
03:14:19|3991.76
03:14:20|3991.76
03:14:20|3991.76
03:14:22|3991.52
03:14:22|3991.45
03:14:23|3991.44
03:14:25|3991.37
03:14:26|3991.37
03:14:27|3991.37
03:14:28|3991.37
03:14:28|3992.3
03:14:30|3991.83
03:14:30|3991.82
03:14:32|3991.82
03:14:33|3991.96
03:14:33|3991.95
03:14:34|3991.21
03:14:36|3991.18
03:14:36|3991.18
03:14:38|3990.52
03:14:38|3990.45
03:14:39|3991.19
03:14:40|3991.19
03:14:41|3991.2
03:14:43|3991.19
03:14:43|3991.19
03:14:44|3991.2
03:14:45|3991.23
03:14:47|3991.2
03:14:48|3991.2
03:14:48|3991.21
03:14:49|3991.21
03:14:50|3991.21
03:14:51|3991.21
03:14:53|3991.21
03:14:54|3991.76
03:14:54|3991.76
03:14:55|3991.77
03:14:56|3991.76
03:14:57|3991.76
03:14:59|3991.6
03:14:59|3991.6
03:15:00|3991.53
03:15:01|3991.46
03:15:04|3991.22
03:15:05|3990.55
03:15:05|3990.55
03:15:06|3990.64
03:15:08|3989.01
03:15:09|3989.19
03:15:10|3989.96
03:15:11|3990.06
03:15:12|3990.06
03:15:13|3990.01
03:15:14|3990.
03:15:15|3991.33
03:15:16|3991.33
03:15:17|3991.34
03:15:19|3992.2
03:15:19|3992.68
03:15:21|3992.68
03:15:22|3992.7
03:15:23|3992.71
03:15:24|3992.71
03:15:25|3992.71
03:15:26|3992.71
03:15:27|3992.71
03:15:28|3992.71
03:15:29|3992.71
03:15:30|3992.71
03:15:31|3992.71
03:15:32|3993.66
03:15:33|3993.8
03:15:34|3993.65
03:15:35|3994.19
03:15:36|3994.26
03:15:37|3994.27
03:15:38|3993.59
03:15:39|3993.9
03:15:40|3993.69
03:15:41|3994.14
03:15:42|3993.91
03:15:43|3993.79
03:15:44|3993.97
03:15:45|3993.97
03:15:46|3993.31
03:15:47|3993.53
03:15:48|3993.22
03:15:49|3993.21
03:15:50|3993.1
03:15:51|3993.1
03:15:52|3993.1
03:15:53|3993.1
03:15:54|3993.53
03:15:55|3992.76
03:15:56|3993.36
03:15:57|3993.36
03:15:58|3993.36
03:15:59|3993.21
03:16:00|3993.22
03:16:01|3993.22
03:16:02|3993.45
03:16:03|3992.93
03:16:04|3992.3
03:16:06|3992.26
03:16:07|3991.62
03:16:08|3991.52
03:16:10|3991.82
03:16:10|3992.07
03:16:11|3992.08
03:16:13|3992.08
03:16:14|3992.16
03:16:15|3991.98
03:16:16|3991.92
03:16:17|3991.93
03:16:18|3991.99
03:16:19|3991.99
03:16:20|3991.98
03:16:21|3991.98
03:16:22|3991.07
03:16:23|3991.42
03:16:24|3991.16
03:16:25|3991.16
03:16:26|3991.16
03:16:27|3991.16
03:16:28|3990.58
03:16:29|3990.54
03:16:30|3991.08
03:16:31|3991.08
03:16:32|3991.08
03:16:33|3991.12
03:16:34|3991.45
03:16:35|3991.9
03:16:36|3991.9
03:16:37|3991.9
03:16:38|3991.64
03:16:39|3991.56
03:16:40|3991.01
03:16:41|3991.01
03:16:42|3991.01
03:16:43|3992.69
03:16:44|3992.78
03:16:45|3992.39
03:16:46|3992.39
03:16:47|3992.39
03:16:48|3992.39
03:16:49|3992.48
03:16:50|3992.48
03:16:51|3993.28
03:16:52|3992.14
03:16:53|3992.14
03:16:54|3992.14
03:16:55|3991.17
03:16:56|3991.01
03:16:57|3991.02
03:16:58|3991.02
03:16:59|3991.02
03:17:00|3990.09
03:17:02|3990.
03:17:03|3990.01
03:17:04|3989.13
03:17:06|3989.43
03:17:07|3989.43
03:17:08|3989.43
03:17:10|3989.43
03:17:12|3989.02
03:17:12|3988.09
03:17:14|3988.92
03:17:15|3989.
03:17:15|3988.98
03:17:16|3988.98
03:17:17|3988.98
03:17:18|3988.98
03:17:20|3988.18
03:17:20|3988.18
03:17:21|3987.92
03:17:22|3987.92
03:17:23|3987.92
03:17:24|3988.46
03:17:25|3988.97
03:17:26|3988.93
03:17:27|3988.72
03:17:28|3988.72
03:17:29|3988.87
03:17:30|3989.03
03:17:32|3988.98
03:17:32|3988.97
03:17:33|3988.97
03:17:34|3988.98
03:17:35|3988.98
03:17:37|3989.
03:17:38|3988.97
03:17:39|3988.4
03:17:40|3987.91
03:17:41|3988.77
03:17:42|3988.77
03:17:43|3988.77
03:17:44|3988.42
03:17:45|3988.4
03:17:46|3988.32
03:17:47|3988.32
03:17:48|3988.17
03:17:49|3988.31
03:17:50|3987.52
03:17:51|3987.51
03:17:52|3987.51
03:17:53|3987.52
03:17:54|3987.65
03:17:55|3987.64
03:17:56|3987.62
03:17:57|3987.62
03:17:58|3987.62
03:17:59|3987.63
03:18:00|3987.59
03:18:01|3987.2
03:18:02|3987.05
03:18:03|3983.97
03:18:04|3983.93
03:18:05|3982.65
03:18:06|3983.63
03:18:08|3983.04
03:18:10|3983.24
03:18:10|3983.24
03:18:12|3982.84
03:18:13|3982.84
03:18:14|3982.84
03:18:15|3983.3
03:18:15|3982.9
03:18:17|3982.9
03:18:18|3982.89
03:18:19|3982.88
03:18:19|3983.36
03:18:20|3983.43
03:18:22|3983.41
03:18:23|3983.42
03:18:23|3983.42
03:18:25|3983.41
03:18:25|3983.42
03:18:26|3983.42
03:18:27|3983.42
03:18:29|3983.41
03:18:30|3983.41
03:18:30|3983.42
03:18:31|3983.42
03:18:32|3983.94
03:18:34|3984.49
03:18:34|3983.94
03:18:36|3984.37
03:18:36|3984.5
03:18:37|3984.5
03:18:39|3984.5
03:18:39|3984.81
03:18:41|3984.81
03:18:41|3984.81
03:18:43|3984.81
03:18:43|3984.81
03:18:45|3984.8
03:18:45|3984.52
03:18:46|3984.52
03:18:48|3984.53
03:18:48|3984.1
03:18:50|3983.02
03:18:50|3983.02
03:18:52|3982.89
03:18:52|3982.89
03:18:53|3983.37
03:18:54|3982.9
03:18:55|3981.2
03:18:56|3981.57
03:18:57|3981.46
03:18:58|3981.46
03:19:00|3981.45
03:19:00|3981.46
03:19:02|3981.45
03:19:02|3981.
03:19:03|3981.
03:19:04|3980.99
03:19:05|3980.99
03:19:06|3980.58
03:19:09|3982.31
03:19:09|3982.66
03:19:11|3983.
03:19:11|3984.53
03:19:12|3984.53
03:19:13|3984.54
03:19:15|3984.54
03:19:15|3983.78
03:19:17|3983.74
03:19:17|3983.74
03:19:19|3983.13
03:19:20|3983.03
03:19:21|3983.03
03:19:21|3983.43
03:19:23|3983.43
03:19:24|3983.43
03:19:25|3983.44
03:19:25|3983.44
03:19:27|3983.27
03:19:28|3983.27
03:19:29|3983.56
03:19:30|3983.97
03:19:31|3983.97
03:19:32|3984.02
03:19:33|3984.02
03:19:34|3984.22
03:19:34|3984.22
03:19:36|3984.22
03:19:36|3984.39
03:19:38|3984.23
03:19:39|3984.23
03:19:40|3984.24
03:19:42|3984.24
03:19:42|3983.81
03:19:43|3983.81
03:19:44|3983.45
03:19:45|3983.44
03:19:46|3984.06
03:19:47|3983.76
03:19:48|3983.76
03:19:50|3982.45
03:19:50|3982.45
03:19:51|3982.74
03:19:52|3982.91
03:19:53|3983.03
03:19:54|3983.03
03:19:55|3983.03
03:19:56|3983.02
03:19:57|3983.03
03:19:58|3982.94
03:19:59|3982.9
03:20:00|3982.87
03:20:01|3983.14
03:20:02|3983.14
03:20:03|3983.15
03:20:04|3983.14
03:20:06|3983.03
03:20:07|3983.04
03:20:09|3983.04
03:20:11|3983.04
03:20:13|3983.04
03:20:14|3983.04
03:20:15|3983.03
03:20:15|3983.03
03:20:16|3983.03
03:20:18|3983.03
03:20:18|3983.03
03:20:19|3983.03
03:20:20|3983.03
03:20:21|3983.01
03:20:22|3983.
03:20:23|3983.01
03:20:24|3982.68
03:20:25|3982.68
03:20:26|3982.71
03:20:27|3982.71
03:20:28|3982.55
03:20:29|3982.
03:20:30|3982.
03:20:31|3982.02
03:20:32|3981.22
03:20:33|3981.22
03:20:34|3981.22
03:20:35|3981.21
03:20:36|3981.21
03:20:37|3981.22
03:20:38|3981.21
03:20:39|3981.22
03:20:40|3981.19
03:20:41|3981.18
03:20:42|3981.18
03:20:43|3981.6
03:20:44|3981.43
03:20:45|3981.43
03:20:46|3981.43
03:20:47|3981.43
03:20:48|3982.34
03:20:49|3982.34
03:20:50|3982.34
03:20:51|3982.34
03:20:52|3982.33
03:20:53|3981.9
03:20:54|3981.9
03:20:55|3981.91
03:20:56|3981.91
03:20:57|3981.9
03:20:58|3981.9
03:20:59|3981.9
03:21:00|3981.91
03:21:01|3981.91
03:21:02|3982.03
03:21:03|3982.03
03:21:04|3982.03
03:21:05|3982.04
03:21:06|3982.03
03:21:07|3982.03
03:21:09|3983.44
03:21:11|3983.44
03:21:12|3983.63
03:21:13|3983.44
03:21:14|3983.44
03:21:16|3983.45
03:21:17|3982.75
03:21:17|3982.72
03:21:18|3982.57
03:21:19|3982.57
03:21:21|3982.56
03:21:21|3982.57
03:21:22|3982.56
03:21:24|3982.34
03:21:24|3982.38
03:21:26|3982.39
03:21:27|3982.51
03:21:28|3982.52
03:21:29|3982.52
03:21:29|3981.92
03:21:31|3981.92
03:21:31|3981.92
03:21:32|3982.04
03:21:33|3982.04
03:21:34|3982.
03:21:35|3982.
03:21:38|3982.
03:21:38|3981.87
03:21:39|3981.87
03:21:41|3981.87
03:21:41|3981.9
03:21:43|3981.9
03:21:44|3981.6
03:21:44|3981.84
03:21:46|3981.69
03:21:46|3981.69
03:21:47|3981.69
03:21:49|3982.92
03:21:49|3983.08
03:21:50|3983.24
03:21:51|3982.94
03:21:52|3982.89
03:21:54|3982.63
03:21:54|3982.85
03:21:55|3982.85
03:21:56|3982.85
03:21:57|3982.95
03:21:58|3982.95
03:21:59|3982.63
03:22:00|3982.13
03:22:01|3981.99
03:22:02|3982.08
03:22:03|3982.08
03:22:04|3982.08
03:22:06|3982.28
03:22:07|3982.28
03:22:07|3982.28
03:22:08|3981.48
03:22:11|3981.5
03:22:12|3981.71
03:22:14|3981.71
03:22:14|3981.71
03:22:17|3983.09
03:22:18|3983.09
03:22:19|3982.59
03:22:20|3982.86
03:22:21|3982.87
03:22:22|3983.05
03:22:23|3983.06
03:22:24|3982.09
03:22:25|3982.08
03:22:26|3982.19
03:22:27|3981.69
03:22:28|3981.7
03:22:29|3981.7
03:22:30|3981.7
03:22:31|3981.7
03:22:32|3981.7
03:22:33|3981.7
03:22:34|3981.59
03:22:35|3981.73
03:22:36|3981.73
03:22:37|3982.06
03:22:38|3981.96
03:22:39|3982.06
03:22:40|3982.07
03:22:41|3982.07
03:22:42|3982.07
03:22:43|3982.79
03:22:44|3982.59
03:22:45|3982.37
03:22:46|3982.37
03:22:47|3982.37
03:22:48|3982.29
03:22:49|3982.37
03:22:50|3982.37
03:22:51|3982.37
03:22:52|3983.99
03:22:53|3983.33
03:22:54|3983.32
03:22:55|3983.33
03:22:56|3983.33
03:22:57|3983.33
03:22:58|3983.
03:22:59|3983.
03:23:00|3983.01
03:23:01|3983.01
03:23:02|3982.97
03:23:03|3982.53
03:23:04|3982.7
03:23:05|3983.
03:23:06|3983.55
03:23:07|3983.56
03:23:08|3983.56
03:23:09|3983.44
03:23:11|3982.97
03:23:13|3983.13
03:23:15|3983.26
03:23:17|3982.62
03:23:18|3982.63
03:23:19|3982.63
03:23:20|3982.59
03:23:22|3982.59
03:23:23|3982.58
03:23:24|3982.58
03:23:25|3982.58
03:23:26|3982.58
03:23:27|3982.75
03:23:28|3982.74
03:23:29|3982.74
03:23:31|3982.58
03:23:32|3982.59
03:23:32|3982.59
03:23:33|3982.59
03:23:34|3982.54
03:23:35|3982.53
03:23:36|3983.36
03:23:37|3983.73
03:23:38|3983.43
03:23:40|3983.43
03:23:40|3983.44
03:23:42|3983.44
03:23:42|3983.71
03:23:45|3983.44
03:23:45|3983.4
03:23:46|3983.01
03:23:47|3983.01
03:23:48|3983.43
03:23:49|3983.44
03:23:51|3983.44
03:23:51|3983.44
03:23:52|3983.01
03:23:53|3983.01
03:23:54|3983.
03:23:55|3983.01
03:23:56|3983.01
03:23:57|3983.05
03:23:58|3983.44
03:23:59|3983.44
03:24:00|3983.77
03:24:01|3983.77
03:24:02|3983.17
03:24:03|3983.43
03:24:04|3983.43
03:24:05|3983.88
03:24:06|3983.88
03:24:07|3983.88
03:24:09|3983.36
03:24:09|3983.43
03:24:10|3983.04
03:24:12|3983.61
03:24:13|3983.61
03:24:14|3983.61
03:24:16|3984.65
03:24:17|3983.82
03:24:18|3983.55
03:24:19|3983.59
03:24:20|3983.83
03:24:22|3983.82
03:24:23|3984.07
03:24:24|3983.81
03:24:24|3983.17
03:24:26|3984.16
03:24:27|3984.16
03:24:28|3983.02
03:24:29|3983.02
03:24:30|3983.02
03:24:31|3983.23
03:24:32|3983.49
03:24:33|3983.73
03:24:34|3983.1
03:24:35|3983.2
03:24:37|3983.02
03:24:37|3983.73
03:24:38|3983.73
03:24:39|3983.73
03:24:40|3984.1
03:24:41|3984.11
03:24:42|3984.1
03:24:43|3983.63
03:24:45|3984.28
03:24:46|3984.06
03:24:47|3984.11
03:24:48|3984.1
03:24:48|3985.16
03:24:50|3985.62
03:24:51|3986.13
03:24:52|3987.35
03:24:53|3985.98
03:24:54|3986.3
03:24:55|3986.8
03:24:56|3986.34
03:24:57|3986.56
03:24:58|3986.57
03:24:59|3986.57
03:25:00|3986.31
03:25:01|3986.56
03:25:02|3986.56
03:25:03|3987.41
03:25:04|3987.93
03:25:05|3987.93
03:25:05|3987.94
03:25:07|3987.89
03:25:07|3987.89
03:25:08|3987.86
03:25:10|3987.84
03:25:12|3987.83
03:25:13|3988.19
03:25:14|3987.83
03:25:16|3988.98
03:25:18|3988.96
03:25:19|3988.18
03:25:20|3988.95
03:25:22|3987.81
03:25:22|3986.64
03:25:23|3986.64
03:25:24|3987.1
03:25:25|3986.01
03:25:26|3986.01
03:25:27|3986.04
03:25:28|3986.04
03:25:29|3986.65
03:25:30|3986.31
03:25:31|3986.59
03:25:32|3986.89
03:25:33|3987.02
03:25:34|3987.02
03:25:35|3986.46
03:25:36|3986.45
03:25:37|3986.45
03:25:38|3986.64
03:25:39|3986.64
03:25:40|3986.65
03:25:41|3986.88
03:25:42|3986.46
03:25:43|3986.47
03:25:44|3986.46
03:25:45|3986.88
03:25:46|3986.87
03:25:47|3986.92
03:25:49|3986.95
03:25:49|3987.03
03:25:50|3987.03
03:25:51|3986.95
03:25:52|3986.88
03:25:53|3987.02
03:25:54|3987.02
03:25:56|3985.7
03:25:56|3985.7
03:25:57|3985.7
03:25:58|3986.07
03:25:59|3986.07
03:26:00|3985.72
03:26:01|3985.72
03:26:02|3986.
03:26:03|3985.71
03:26:04|3986.03
03:26:06|3986.02
03:26:06|3986.03
03:26:08|3986.03
03:26:08|3986.02
03:26:09|3986.62
03:26:10|3986.62
03:26:11|3985.24
03:26:12|3985.02
03:26:13|3984.12
03:26:15|3984.11
03:26:17|3984.12
03:26:17|3984.1
03:26:20|3983.92
03:26:20|3983.62
03:26:23|3983.44
03:26:23|3983.43
03:26:25|3983.44
03:26:25|3983.44
03:26:26|3983.47
03:26:28|3983.43
03:26:29|3983.1
03:26:30|3983.11
03:26:31|3983.11
03:26:32|3983.06
03:26:33|3983.01
03:26:34|3982.01
03:26:35|3981.88
03:26:36|3982.27
03:26:37|3982.27
03:26:38|3981.71
03:26:39|3981.46
03:26:40|3981.46
03:26:41|3981.46
03:26:42|3981.43
03:26:43|3981.43
03:26:44|3980.56
03:26:45|3982.78
03:26:46|3987.57
03:26:47|3988.51
03:26:48|3989.06
03:26:49|3990.35
03:26:50|3990.73
03:26:51|3991.23
03:26:52|3991.42
03:26:53|3991.64
03:26:54|3991.99
03:26:55|3990.22
03:26:56|3990.67
03:26:57|3990.84
03:26:58|3990.84
03:26:59|3990.84
03:27:00|3992.
03:27:01|3991.59
03:27:02|3991.58
03:27:03|3991.59
03:27:04|3991.28
03:27:05|3991.58
03:27:06|3991.58
03:27:07|3991.83
03:27:08|3991.83
03:27:09|3991.83
03:27:10|3990.86
03:27:11|3990.86
03:27:12|3990.84
03:27:13|3990.84
03:27:14|3990.83
03:27:15|3990.84
03:27:17|3990.83
03:27:17|3990.83
03:27:19|3990.83
03:27:20|3990.83
03:27:21|3990.84
03:27:22|3990.84
03:27:23|3990.87
03:27:24|3990.87
03:27:25|3990.88
03:27:26|3991.74
03:27:27|3991.46
03:27:27|3991.49
03:27:28|3991.59
03:27:30|3991.46
03:27:31|3991.48
03:27:32|3990.97
03:27:32|3991.2
03:27:34|3991.2
03:27:35|3991.26
03:27:36|3991.25
03:27:37|3991.26
03:27:38|3991.27
03:27:39|3991.27
03:27:39|3991.64
03:27:41|3992.
03:27:42|3992.
03:27:43|3992.
03:27:44|3992.
03:27:44|3991.99
03:27:46|3992.
03:27:47|3992.02
03:27:48|3992.01
03:27:49|3992.02
03:27:50|3992.02
03:27:51|3992.01
03:27:52|3992.
03:27:52|3992.
03:27:54|3992.44
03:27:55|3992.18
03:27:56|3992.18
03:27:57|3992.18
03:27:58|3993.07
03:27:59|3992.27
03:28:00|3992.27
03:28:01|3992.28
03:28:02|3992.28
03:28:03|3992.02
03:28:04|3992.15
03:28:05|3992.15
03:28:06|3992.01
03:28:07|3992.
03:28:08|3992.
03:28:08|3992.01
03:28:10|3992.02
03:28:11|3992.02
03:28:12|3992.01
03:28:13|3992.05
03:28:14|3992.05
03:28:15|3992.04
03:28:17|3992.04
03:28:19|3992.05
03:28:20|3992.05
03:28:21|3992.05
03:28:21|3992.05
03:28:23|3992.05
03:28:24|3992.05
03:28:24|3992.05
03:28:26|3992.05
03:28:26|3992.05
03:28:28|3992.04
03:28:29|3992.04
03:28:30|3992.02
03:28:31|3992.01
03:28:31|3992.02
03:28:33|3992.01
03:28:34|3992.14
03:28:34|3992.
03:28:35|3991.45
03:28:36|3991.41
03:28:37|3991.2
03:28:38|3991.21
03:28:39|3991.21
03:28:41|3991.2
03:28:42|3991.21
03:28:42|3991.2
03:28:44|3991.2
03:28:44|3991.2
03:28:46|3991.21
03:28:47|3992.05
03:28:48|3991.67
03:28:48|3991.67
03:28:50|3991.67
03:28:50|3991.67
03:28:51|3991.44
03:28:52|3991.44
03:28:53|3991.44
03:28:54|3991.51
03:28:56|3991.51
03:28:56|3991.2
03:28:58|3991.21
03:28:58|3991.2
03:28:59|3991.51
03:29:00|3991.52
03:29:01|3991.42
03:29:02|3991.58
03:29:04|3991.58
03:29:04|3991.52
03:29:07|3991.51
03:29:07|3991.31
03:29:08|3990.02
03:29:09|3990.01
03:29:10|3990.01
03:29:11|3989.86
03:29:12|3989.48
03:29:13|3989.48
03:29:14|3989.48
03:29:15|3989.48
03:29:17|3990.4
03:29:19|3992.01
03:29:20|3991.98
03:29:21|3992.11
03:29:22|3993.32
03:29:24|3993.92
03:29:24|3994.06
03:29:25|3994.06
03:29:27|3994.06
03:29:28|3993.84
03:29:29|3993.65
03:29:29|3993.65
03:29:30|3993.7
03:29:31|3993.86
03:29:33|3993.66
03:29:34|3993.65
03:29:35|3994.23
03:29:35|3994.23
03:29:37|3994.41
03:29:38|3994.43
03:29:39|3994.52
03:29:40|3994.18
03:29:41|3994.16
03:29:42|3994.16
03:29:43|3994.51
03:29:44|3994.75
03:29:45|3994.5
03:29:46|3994.5
03:29:46|3994.5
03:29:48|3994.5
03:29:49|3994.63
03:29:50|3994.48
03:29:51|3994.46
03:29:52|3994.48
03:29:53|3994.48
03:29:54|3994.43
03:29:54|3994.43
03:29:56|3994.48
03:29:56|3994.47
03:29:58|3994.44
03:30:00|3994.29
03:30:01|3993.55
03:30:01|3994.21
03:30:02|3994.21
03:30:03|3994.41
03:30:05|3993.91
03:30:05|3993.55
03:30:06|3993.37
03:30:07|3993.38
03:30:09|3993.37
03:30:10|3993.37
03:30:10|3993.38
03:30:11|3993.38
03:30:12|3993.38
03:30:13|3993.54
03:30:15|3993.51
03:30:15|3993.37
03:30:16|3993.54
03:30:19|3993.55
03:30:20|3993.55
03:30:20|3993.55
03:30:22|3992.93
03:30:23|3992.93
03:30:24|3992.93
03:30:25|3992.93
03:30:26|3993.39
03:30:27|3993.41
03:30:28|3994.15
03:30:30|3994.16
03:30:31|3994.16
03:30:32|3993.69
03:30:33|3994.13
03:30:34|3994.12
03:30:35|3993.89
03:30:36|3993.75
03:30:36|3993.42
03:30:37|3992.94
03:30:38|3992.94
03:30:39|3992.93
03:30:41|3992.93
03:30:42|3992.94
03:30:43|3992.94
03:30:43|3992.94
03:30:45|3992.93
03:30:46|3992.37
03:30:47|3992.11
03:30:47|3991.88
03:30:48|3991.87
03:30:50|3991.87
03:30:51|3991.85
03:30:52|3992.77
03:30:52|3992.78
03:30:54|3992.77
03:30:55|3992.78
03:30:56|3992.92
03:30:57|3992.93
03:30:57|3993.57
03:31:00|3993.17
03:31:00|3993.17
03:31:01|3993.2
03:31:02|3993.2
03:31:03|3993.45
03:31:04|3993.44
03:31:05|3993.24
03:31:07|3993.69
03:31:07|3994.47
03:31:08|3994.47
03:31:10|3994.48
03:31:10|3995.
03:31:11|3995.
03:31:12|3994.99
03:31:14|3994.99
03:31:14|3995.
03:31:15|3994.55
03:31:16|3994.14
03:31:17|3993.6
03:31:18|3993.77
03:31:21|3993.78
03:31:21|3994.4
03:31:22|3994.19
03:31:23|3994.17
03:31:25|3993.78
03:31:25|3993.78
03:31:26|3994.02
03:31:27|3994.07
03:31:28|3994.08
03:31:30|3994.05
03:31:30|3994.06
03:31:31|3994.06
03:31:32|3994.08
03:31:33|3994.17
03:31:34|3994.92
03:31:36|3994.78
03:31:36|3994.78
03:31:37|3994.92
03:31:38|3994.78
03:31:39|3994.77
03:31:40|3994.57
03:31:41|3994.72
03:31:42|3994.72
03:31:43|3994.7
03:31:44|3994.7
03:31:45|3994.7
03:31:46|3994.08
03:31:47|3993.79
03:31:48|3994.07
03:31:49|3995.
03:31:50|3995.
03:31:51|3996.66
03:31:52|3997.18
03:31:53|3997.51
03:31:55|3996.95
03:31:56|3996.98
03:31:57|3996.95
03:31:58|3997.05
03:31:59|3997.54
03:32:00|3998.34
03:32:01|3998.36
03:32:02|3998.76
03:32:03|3998.77
03:32:04|3998.95
03:32:05|3998.95
03:32:06|3998.95
03:32:07|3998.95
03:32:08|3998.97
03:32:09|4000.84
03:32:10|4001.14
03:32:11|4000.47
03:32:12|4000.81
03:32:13|4000.73
03:32:14|4000.73
03:32:15|4000.73
03:32:16|4000.53
03:32:17|4000.14
03:32:18|4000.35
03:32:19|4000.14
03:32:21|4000.65
03:32:23|4000.22
03:32:24|4000.18
03:32:25|4000.43
03:32:26|4000.43
03:32:28|4001.22
03:32:28|4000.61
03:32:29|4001.1
03:32:30|4000.99
03:32:32|4000.51
03:32:33|4000.73
03:32:34|4000.73
03:32:36|4000.
03:32:37|4000.01
03:32:37|4000.01
03:32:39|4000.01
03:32:40|4000.
03:32:41|4000.3
03:32:42|4000.3
03:32:42|4000.29
03:32:43|4000.29
03:32:45|4000.29
03:32:46|4000.29
03:32:47|3999.27
03:32:47|3999.14
03:32:48|3999.41
03:32:50|3999.39
03:32:51|3999.84
03:32:52|4000.17
03:32:53|3999.
03:32:54|3999.42
03:32:55|3999.42
03:32:56|3999.72
03:32:57|3999.71
03:32:58|4000.49
03:32:58|4000.49
03:32:59|4000.5
03:33:01|4000.64
03:33:02|4000.89
03:33:03|4000.9
03:33:03|4000.99
03:33:05|4001.33
03:33:05|4001.33
03:33:07|4000.99
03:33:08|4001.11
03:33:09|4001.1
03:33:10|4001.35
03:33:11|4001.34
03:33:12|4001.34
03:33:12|4000.73
03:33:13|4000.75
03:33:14|4000.75
03:33:15|4001.01
03:33:17|4001.25
03:33:17|4001.24
03:33:18|4001.09
03:33:19|4000.01
03:33:22|4000.75
03:33:22|4001.77
03:33:25|4002.19
03:33:25|4002.2
03:33:26|4002.2
03:33:27|4002.19
03:33:28|4002.5
03:33:29|4002.51
03:33:30|4002.52
03:33:31|4002.94
03:33:32|4003.08
03:33:33|4003.67
03:33:34|4003.71
03:33:36|4003.71
03:33:36|4003.71
03:33:38|4004.
03:33:38|4004.
03:33:40|4005.26
03:33:40|4004.37
03:33:42|4003.72
03:33:43|4004.12
03:33:44|4004.42
03:33:45|4004.58
03:33:46|4004.9
03:33:47|4004.76
03:33:48|4004.47
03:33:49|4004.55
03:33:50|4004.8
03:33:51|4004.02
03:33:53|4004.21
03:33:54|4004.16
03:33:55|4003.12
03:33:56|4003.29
03:33:57|4003.62
03:33:57|4003.64
03:33:59|4004.33
03:34:00|4004.14
03:34:01|4004.39
03:34:02|4004.01
03:34:03|4003.5
03:34:04|4004.15
03:34:05|4004.16
03:34:06|4003.35
03:34:07|4003.24
03:34:08|4003.22
03:34:08|4003.22
03:34:10|4003.44
03:34:10|4003.43
03:34:12|4003.59
03:34:12|4003.59
03:34:14|4003.59
03:34:15|4003.59
03:34:16|4003.58
03:34:16|4003.45
03:34:17|4003.39
03:34:19|4003.39
03:34:20|4003.38
03:34:20|4003.39
03:34:23|4003.16
03:34:23|4001.63
03:34:25|4002.03
03:34:26|4002.04
03:34:27|4002.04
03:34:28|4002.04
03:34:29|4003.36
03:34:29|4002.61
03:34:31|4002.22
03:34:32|4002.05
03:34:32|4001.69
03:34:34|4001.84
03:34:34|4001.84
03:34:36|4001.82
03:34:37|4002.05
03:34:38|4002.04
03:34:39|4002.04
03:34:40|4002.03
03:34:41|4002.02
03:34:42|4002.03
03:34:43|4001.76
03:34:44|4001.65
03:34:45|4001.65
03:34:46|4001.65
03:34:47|4001.65
03:34:47|4001.64
03:34:49|4001.06
03:34:50|4001.08
03:34:50|4001.08
03:34:51|4001.08
03:34:53|4001.09
03:34:54|4001.08
03:34:55|4001.08
03:34:55|4001.49
03:34:57|4002.39
03:34:58|4002.9
03:34:58|4003.41
03:35:00|4002.93
03:35:01|4002.54
03:35:02|4002.54
03:35:03|4002.54
03:35:04|4002.36
03:35:05|4001.66
03:35:06|4001.66
03:35:06|4001.65
03:35:07|4001.85
03:35:08|4001.85
03:35:09|4001.65
03:35:11|4001.32
03:35:12|4001.86
03:35:13|4001.64
03:35:14|4001.09
03:35:15|4001.1
03:35:16|4001.1
03:35:17|4001.47
03:35:18|3998.55
03:35:19|3998.01
03:35:20|3995.88
03:35:21|3995.95
03:35:22|3996.88
03:35:24|3998.48
03:35:25|3998.44
03:35:26|3998.39
03:35:26|3997.6
03:35:27|3997.58
03:35:29|3997.26
03:35:29|3997.54
03:35:31|3997.58
03:35:32|3997.95
03:35:32|3997.65
03:35:34|3997.38
03:35:35|3997.28
03:35:36|3997.37
03:35:37|3997.37
03:35:38|3997.39
03:35:39|3997.39
03:35:40|3997.26
03:35:41|3997.27
03:35:41|3996.89
03:35:43|3996.88
03:35:44|3996.88
03:35:45|3996.88
03:35:46|3996.89
03:35:47|3997.27
03:35:48|3997.55
03:35:48|3997.95
03:35:50|3997.77
03:35:51|3997.76
03:35:52|3997.59
03:35:53|3996.9
03:35:53|3996.9
03:35:54|3996.9
03:35:56|3996.9
03:35:57|3996.89
03:35:57|3996.89
03:35:59|3996.89
03:36:00|3996.89
03:36:00|3996.71
03:36:01|3996.57
03:36:03|3996.57
03:36:04|3996.45
03:36:05|3996.45
03:36:06|3996.66
03:36:06|3997.83
03:36:07|3997.61
03:36:09|3997.61
03:36:10|3997.6
03:36:10|3997.6
03:36:12|3997.6
03:36:13|3998.05
03:36:14|3997.71
03:36:15|3997.39
03:36:16|3997.03
03:36:17|3997.
03:36:18|3997.
03:36:18|3997.
03:36:20|3996.62
03:36:21|3996.62
03:36:22|3996.62
03:36:23|3996.62
03:36:25|3996.8
03:36:26|3998.11
03:36:27|3998.11
03:36:29|3997.78
03:36:29|3997.79
03:36:31|3998.48
03:36:31|3998.48
03:36:32|3998.07
03:36:33|3998.08
03:36:34|3998.08
03:36:35|3998.51
03:36:36|3998.51
03:36:37|3997.79
03:36:38|3997.69
03:36:39|3997.68
03:36:40|3997.4
03:36:41|3997.4
03:36:42|3997.04
03:36:43|3997.39
03:36:45|3997.39
03:36:45|3997.39
03:36:46|3996.67
03:36:47|3996.45
03:36:48|3996.36
03:36:49|3996.24
03:36:50|3995.68
03:36:51|3995.7
03:36:52|3995.51
03:36:53|3995.37
03:36:54|3994.71
03:36:55|3994.71
03:36:56|3995.48
03:36:58|3995.84
03:36:59|3995.75
03:37:00|3994.27
03:37:01|3994.58
03:37:02|3994.57
03:37:03|3993.46
03:37:04|3993.46
03:37:05|3993.45
03:37:06|3993.46
03:37:07|3993.46
03:37:08|3993.44
03:37:09|3993.44
03:37:10|3994.56
03:37:11|3994.58
03:37:12|3991.88
03:37:13|3992.61
03:37:14|3992.62
03:37:15|3992.62
03:37:16|3992.61
03:37:17|3992.61
03:37:18|3992.34
03:37:19|3992.22
03:37:20|3992.32
03:37:21|3991.32
03:37:22|3991.72
03:37:23|3991.72
03:37:24|3991.72
03:37:26|3991.43
03:37:28|3991.44
03:37:29|3992.58
03:37:31|3993.83
03:37:32|3993.22
03:37:33|3992.44
03:37:34|3992.44
03:37:36|3992.45
03:37:37|3992.45
03:37:38|3992.91
03:37:39|3992.77
03:37:40|3992.77
03:37:40|3992.93
03:37:42|3993.53
03:37:43|3993.53
03:37:44|3993.53
03:37:44|3993.53
03:37:46|3993.7
03:37:47|3993.84
03:37:48|3996.24
03:37:49|3996.23
03:37:51|3997.39
03:37:51|3995.83
03:37:54|3996.22
03:37:54|3996.22
03:37:55|3996.45
03:37:56|3996.45
03:37:57|3996.45
03:37:58|3996.45
03:37:59|3996.45
03:38:00|3996.01
03:38:01|3996.47
03:38:02|3997.48
03:38:03|3997.48
03:38:04|3997.45
03:38:05|3997.28
03:38:06|3997.46
03:38:07|3997.47
03:38:08|3997.27
03:38:09|3997.27
03:38:10|3997.67
03:38:11|3997.38
03:38:12|3997.38
03:38:13|3997.83
03:38:14|3997.84
03:38:15|3997.84
03:38:16|3998.21
03:38:17|3998.24
03:38:19|3998.24
03:38:19|3998.57
03:38:20|3998.57
03:38:21|3998.56
03:38:22|3997.51
03:38:23|3997.51
03:38:24|3997.51
03:38:25|3997.58
03:38:27|3997.57
03:38:28|3997.62
03:38:29|3997.63
03:38:31|3997.63
03:38:33|3997.63
03:38:34|3997.63
03:38:35|3997.62
03:38:35|3997.06
03:38:37|3996.1
03:38:37|3995.85
03:38:39|3996.38
03:38:39|3996.63
03:38:41|3997.2
03:38:41|3996.85
03:38:42|3998.45
03:38:43|3998.48
03:38:45|3998.08
03:38:45|3998.08
03:38:46|3998.18
03:38:47|3997.83
03:38:49|3997.83
03:38:49|3997.64
03:38:50|3997.83
03:38:51|3997.91
03:38:53|3997.92
03:38:53|3997.84
03:38:54|3997.3
03:38:55|3997.48
03:38:58|3997.69
03:38:58|3997.83
03:38:59|3997.65
03:39:00|3997.36
03:39:01|3997.11
03:39:02|3997.34
03:39:03|3997.34
03:39:04|3997.35
03:39:05|3997.11
03:39:06|3997.11
03:39:07|3997.37
03:39:08|3996.72
03:39:09|3996.72
03:39:10|3996.74
03:39:11|3997.29
03:39:12|3997.25
03:39:14|3997.24
03:39:15|3997.25
03:39:16|3997.25
03:39:17|3997.25
03:39:18|3997.25
03:39:19|3997.36
03:39:20|3997.68
03:39:21|3997.68
03:39:22|3997.69
03:39:23|3997.25
03:39:24|3998.
03:39:25|3998.12
03:39:26|3998.12
03:39:27|3997.42
03:39:29|3997.42
03:39:30|3997.26
03:39:31|3997.27
03:39:31|3997.3
03:39:32|3997.43
03:39:34|3997.94
03:39:35|3997.49
03:39:36|3997.9
03:39:37|3997.37
03:39:38|3997.36
03:39:39|3997.89
03:39:40|3997.89
03:39:41|3997.89
03:39:42|3998.04
03:39:43|3998.03
03:39:44|3998.04
03:39:45|3998.77
03:39:46|3998.77
03:39:47|3998.56
03:39:48|3998.56
03:39:49|3998.56
03:39:50|3998.57
03:39:51|3999.4
03:39:52|3999.5
03:39:53|3999.99
03:39:54|4000.86
03:39:55|4001.6
03:39:56|4001.61
03:39:57|4002.85
03:39:58|4002.68
03:39:59|4002.69
03:40:00|4002.69
03:40:01|4002.68
03:40:02|4002.69
03:40:03|4002.68
03:40:04|4002.88
03:40:05|4001.94
03:40:06|4000.92
03:40:07|4001.39
03:40:08|4001.93
03:40:09|4002.09
03:40:10|4001.64
03:40:11|4001.63
03:40:12|4002.13
03:40:13|4001.7
03:40:14|4001.67
03:40:15|4001.43
03:40:16|4001.06
03:40:17|4001.55
03:40:18|4001.77
03:40:19|4001.77
03:40:20|4002.33
03:40:21|4001.97
03:40:22|4001.99
03:40:23|4001.99
03:40:24|4001.67
03:40:25|4001.67
03:40:26|4001.71
03:40:27|4001.62
03:40:28|4001.62
03:40:29|4001.98
03:40:30|4001.62
03:40:31|4001.71
03:40:32|4001.72
03:40:33|4001.71
03:40:34|4001.1
03:40:35|4002.09
03:40:36|4001.87
03:40:37|4001.43
03:40:38|4001.
03:40:39|4001.27
03:40:40|4001.56
03:40:41|4001.56
03:40:42|4001.46
03:40:43|4000.91
03:40:44|4001.92
03:40:45|4001.92
03:40:46|4001.93
03:40:47|4001.93
03:40:48|4001.67
03:40:49|4001.66
03:40:50|4002.08
03:40:51|4002.25
03:40:52|4002.26
03:40:53|4001.36
03:40:54|4001.81
03:40:55|4001.93
03:40:56|4001.82
03:40:57|4001.94
03:40:58|4001.94
03:40:59|4002.42
03:41:00|4002.09
03:41:01|4002.07
03:41:02|4002.07
03:41:03|4001.36
03:41:04|4001.2
03:41:05|4001.2
03:41:06|4001.6
03:41:07|4001.6
03:41:08|4001.2
03:41:09|4001.19
03:41:10|4001.59
03:41:11|4001.59
03:41:12|4001.59
03:41:14|4001.37
03:41:14|4001.37
03:41:15|4002.49
03:41:16|4001.87
03:41:18|4001.88
03:41:18|4001.83
03:41:20|4001.84
03:41:21|4001.84
03:41:22|4001.83
03:41:22|4001.41
03:41:23|4001.59
03:41:25|4001.36
03:41:27|4001.36
03:41:27|4001.37
03:41:28|4001.37
03:41:30|4001.67
03:41:31|4001.66
03:41:32|4001.66
03:41:33|4001.95
03:41:34|4001.95
03:41:35|4001.99
03:41:36|4001.4
03:41:37|4001.6
03:41:38|4001.6
03:41:40|4001.37
03:41:41|4001.36
03:41:42|4001.36
03:41:43|4001.37
03:41:44|4002.2
03:41:45|4002.58
03:41:46|4002.58
03:41:47|4002.58
03:41:48|4002.58
03:41:49|4002.58
03:41:50|4002.59
03:41:51|4002.46
03:41:52|4002.21
03:41:53|4002.58
03:41:54|4002.58
03:41:55|4002.59
03:41:56|4002.59
03:41:57|4002.58
03:41:58|4002.59
03:41:59|4003.28
03:42:00|4003.24
03:42:01|4002.82
03:42:02|4003.09
03:42:03|4003.26
03:42:04|4003.26
03:42:05|4003.26
03:42:06|4003.26
03:42:07|4003.26
03:42:08|4003.26
03:42:09|4003.73
03:42:10|4003.95
03:42:11|4004.12
03:42:12|4004.29
03:42:13|4004.29
03:42:14|4004.53
03:42:15|4004.53
03:42:16|4004.28
03:42:17|4003.39
03:42:18|4003.41
03:42:19|4003.55
03:42:20|4003.55
03:42:21|4003.27
03:42:22|4003.84
03:42:23|4003.84
03:42:24|4003.83
03:42:25|4003.83
03:42:26|4003.84
03:42:27|4003.85
03:42:28|4003.84
03:42:29|4003.9
03:42:31|4003.9
03:42:33|4003.86
03:42:34|4003.89
03:42:34|4003.89
03:42:36|4003.85
03:42:36|4002.01
03:42:37|4001.96
03:42:39|4002.55
03:42:40|4001.91
03:42:41|4002.33
03:42:42|4002.27
03:42:43|4002.31
03:42:44|4002.31
03:42:45|4001.92
03:42:46|4002.1
03:42:47|4001.9
03:42:48|4001.61
03:42:49|4001.36
03:42:50|4001.37
03:42:51|4001.37
03:42:52|4002.
03:42:53|4001.36
03:42:54|4001.36
03:42:55|4001.49
03:42:56|4001.49
03:42:57|4001.37
03:42:58|4001.6
03:42:59|4001.6
03:43:00|4001.5
03:43:01|4001.58
03:43:02|4001.58
03:43:03|4001.56
03:43:04|4001.56
03:43:05|4001.56
03:43:06|4001.55
03:43:07|4001.56
03:43:08|4001.01
03:43:09|4002.41
03:43:10|4002.4
03:43:11|4001.97
03:43:12|4001.87
03:43:13|4001.77
03:43:14|4001.78
03:43:15|4001.81
03:43:16|4001.83
03:43:17|4001.84
03:43:18|4001.85
03:43:19|4002.4
03:43:20|4002.4
03:43:21|4003.32
03:43:22|4003.32
03:43:23|4002.41
03:43:24|4002.82
03:43:25|4002.92
03:43:26|4003.05
03:43:27|4003.05
03:43:28|4003.09
03:43:29|4003.11
03:43:30|4002.71
03:43:32|4002.34
03:43:34|4002.43
03:43:35|4002.43
03:43:36|4002.93
03:43:37|4003.32
03:43:38|4003.34
03:43:39|4002.93
03:43:40|4002.84
03:43:41|4003.09
03:43:42|4004.24
03:43:42|4004.12
03:43:43|4004.07
03:43:45|4004.18
03:43:46|4003.31
03:43:47|4003.31
03:43:48|4003.22
03:43:49|4003.21
03:43:50|4003.22
03:43:51|4003.22
03:43:52|4003.43
03:43:53|4003.43
03:43:53|4003.44
03:43:55|4003.43
03:43:56|4003.43
03:43:57|4003.43
03:43:57|4003.43
03:43:59|4003.8
03:43:59|4003.8
03:44:00|4003.84
03:44:02|4003.85
03:44:04|4004.01
03:44:04|4004.02
03:44:05|4004.31
03:44:06|4004.31
03:44:08|4003.43
03:44:08|4003.43
03:44:09|4004.38
03:44:11|4004.69
03:44:11|4004.28
03:44:12|4004.28
03:44:14|4004.51
03:44:14|4004.98
03:44:15|4004.98
03:44:17|4005.
03:44:17|4004.99
03:44:18|4004.29
03:44:19|4004.99
03:44:20|4005.63
03:44:23|4005.6
03:44:23|4005.75
03:44:24|4006.16
03:44:25|4006.2
03:44:26|4006.2
03:44:27|4006.77
03:44:28|4006.76
03:44:29|4007.18
03:44:31|4007.49
03:44:32|4008.02
03:44:34|4008.14
03:44:35|4008.12
03:44:36|4008.5
03:44:37|4009.31
03:44:39|4009.28
03:44:40|4007.38
03:44:42|4008.37
03:44:42|4007.72
03:44:43|4007.34
03:44:44|4007.23
03:44:45|4008.
03:44:47|4008.01
03:44:48|4007.34
03:44:49|4007.43
03:44:50|4007.57
03:44:51|4007.56
03:44:52|4007.49
03:44:53|4006.62
03:44:54|4006.62
03:44:55|4007.23
03:44:56|4007.23
03:44:57|4007.57
03:44:58|4007.57
03:44:59|4009.31
03:45:00|4008.02
03:45:01|4008.42
03:45:02|4008.02
03:45:03|4008.32
03:45:04|4008.29
03:45:05|4007.77
03:45:06|4007.77
03:45:07|4007.78
03:45:08|4007.78
03:45:09|4008.6
03:45:10|4008.6
03:45:11|4008.17
03:45:12|4006.36
03:45:13|4006.42
03:45:14|4006.42
03:45:15|4006.4
03:45:16|4006.4
03:45:17|4006.4
03:45:18|4006.42
03:45:19|4006.43
03:45:20|4006.43
03:45:21|4006.43
03:45:22|4006.42
03:45:23|4006.42
03:45:24|4007.63
03:45:25|4007.44
03:45:26|4007.24
03:45:27|4007.04
03:45:28|4006.47
03:45:29|4006.91
03:45:30|4006.96
03:45:31|4006.98
03:45:32|4007.28
03:45:34|4007.06
03:45:35|4007.66
03:45:37|4007.67
03:45:39|4007.66
03:45:39|4008.05
03:45:40|4008.72
03:45:42|4008.98
03:45:43|4008.54
03:45:43|4007.36
03:45:45|4007.88
03:45:46|4007.88
03:45:47|4007.25
03:45:48|4007.81
03:45:49|4007.57
03:45:50|4007.39
03:45:51|4007.5
03:45:52|4007.49
03:45:53|4005.72
03:45:54|4004.51
03:45:55|4004.5
03:45:56|4005.45
03:45:57|4006.35
03:45:58|4005.88
03:45:59|4006.09
03:46:00|4005.88
03:46:01|4005.9
03:46:02|4005.72
03:46:03|4006.06
03:46:04|4006.46
03:46:05|4006.46
03:46:06|4006.46
03:46:07|4006.46
03:46:08|4006.46
03:46:09|4006.33
03:46:10|4006.33
03:46:11|4007.46
03:46:12|4007.11
03:46:13|4007.11
03:46:14|4007.11
03:46:16|4006.47
03:46:16|4006.66
03:46:18|4006.93
03:46:19|4006.71
03:46:20|4006.47
03:46:20|4006.46
03:46:21|4006.47
03:46:22|4005.73
03:46:23|4006.07
03:46:25|4005.84
03:46:26|4005.84
03:46:27|4006.45
03:46:28|4006.44
03:46:29|4006.13
03:46:30|4006.13
03:46:31|4006.12
03:46:32|4005.3
03:46:33|4005.3
03:46:35|4005.3
03:46:37|4005.01
03:46:38|4005.
03:46:39|4003.83
03:46:40|4003.44
03:46:41|4004.46
03:46:42|4004.37
03:46:43|4004.53
03:46:44|4004.54
03:46:45|4004.54
03:46:46|4004.55
03:46:47|4004.55
03:46:48|4004.55
03:46:49|4004.53
03:46:50|4004.54
03:46:51|4004.54
03:46:52|4004.91
03:46:53|4004.88
03:46:54|4004.9
03:46:55|4005.29
03:46:56|4004.71
03:46:57|4004.9
03:46:58|4004.91
03:46:59|4004.73
03:47:00|4004.73
03:47:01|4004.7
03:47:02|4004.54
03:47:03|4003.81
03:47:04|4004.16
03:47:05|4004.16
03:47:06|4004.16
03:47:07|4004.16
03:47:08|4004.16
03:47:09|4004.16
03:47:10|4003.82
03:47:11|4003.83
03:47:12|4003.81
03:47:13|4003.81
03:47:14|4003.44
03:47:15|4003.43
03:47:16|4003.44
03:47:17|4003.45
03:47:18|4003.46
03:47:19|4003.42
03:47:20|4003.51
03:47:21|4003.55
03:47:22|4003.54
03:47:23|4003.81
03:47:24|4003.82
03:47:25|4003.82
03:47:26|4003.81
03:47:27|4003.81
03:47:28|4003.81
03:47:29|4003.82
03:47:30|4003.94
03:47:31|4003.94
03:47:32|4003.88
03:47:33|4003.89
03:47:34|4003.81
03:47:36|4003.94
03:47:37|4003.22
03:47:38|4003.22
03:47:40|4004.09
03:47:41|4003.9
03:47:41|4003.84
03:47:44|4003.83
03:47:45|4003.67
03:47:45|4003.87
03:47:47|4003.89
03:47:48|4003.58
03:47:49|4003.58
03:47:50|4003.05
03:47:51|4003.58
03:47:53|4003.6
03:47:53|4003.6
03:47:55|4003.6
03:47:56|4003.59
03:47:57|4003.07
03:47:58|4003.07
03:47:59|4003.06
03:48:00|4003.05
03:48:01|4003.06
03:48:01|4003.06
03:48:03|4002.01
03:48:03|4002.01
03:48:05|4002.01
03:48:06|4002.01
03:48:07|4002.
03:48:08|4002.
03:48:08|4002.01
03:48:10|4002.01
03:48:10|4002.01
03:48:12|4002.
03:48:12|4002.01
03:48:14|4001.82
03:48:15|4001.61
03:48:16|4001.6
03:48:17|4001.6
03:48:17|4001.59
03:48:20|4001.59
03:48:20|4001.59
03:48:21|4001.58
03:48:22|4001.58
03:48:23|4001.42
03:48:24|4001.36
03:48:25|4001.36
03:48:26|4001.47
03:48:27|4001.47
03:48:29|4001.47
03:48:29|4001.47
03:48:30|4001.61
03:48:32|4001.61
03:48:32|4001.57
03:48:33|4002.44
03:48:34|4002.06
03:48:36|4002.06
03:48:37|4002.05
03:48:38|4002.05
03:48:39|4002.05
03:48:40|4002.06
03:48:41|4002.06
03:48:42|4002.05
03:48:44|4002.07
03:48:45|4002.07
03:48:46|4002.13
03:48:47|4002.32
03:48:48|4002.15
03:48:49|4002.15
03:48:50|4001.97
03:48:51|4001.97
03:48:52|4001.97
03:48:53|4001.98
03:48:54|4001.98
03:48:55|4001.63
03:48:56|4002.07
03:48:57|4002.07
03:48:58|4002.07
03:49:00|4002.07
03:49:00|4002.08
03:49:01|4002.07
03:49:03|4002.07
03:49:03|4002.03
03:49:05|4002.04
03:49:06|4002.03
03:49:07|4002.04
03:49:08|4002.03
03:49:09|4002.03
03:49:10|4002.03
03:49:10|4002.08
03:49:12|4002.08
03:49:12|4002.08
03:49:14|4002.39
03:49:14|4002.52
03:49:15|4002.55
03:49:16|4002.56
03:49:18|4002.56
03:49:18|4002.56
03:49:20|4002.55
03:49:21|4002.53
03:49:21|4002.47
03:49:22|4002.47
03:49:24|4002.47
03:49:25|4002.55
03:49:26|4002.65
03:49:27|4002.66
03:49:28|4002.66
03:49:28|4002.66
03:49:30|4002.66
03:49:31|4002.65
03:49:31|4002.83
03:49:32|4002.83
03:49:33|4002.82
03:49:35|4002.82
03:49:36|4002.82
03:49:37|4004.19
03:49:38|4005.99
03:49:40|4005.58
03:49:41|4005.54
03:49:41|4005.22
03:49:43|4005.54
03:49:43|4005.39
03:49:44|4005.38
03:49:46|4005.91
03:49:46|4005.91
03:49:49|4005.46
03:49:50|4005.46
03:49:50|4005.46
03:49:51|4005.46
03:49:53|4005.4
03:49:53|4005.93
03:49:54|4005.69
03:49:55|4005.61
03:49:56|4005.62
03:49:57|4005.62
03:49:58|4005.62
03:49:59|4005.61
03:50:00|4005.61
03:50:01|4005.23
03:50:02|4003.44
03:50:03|4003.44
03:50:04|4003.44
03:50:06|4003.43
03:50:07|4003.24
03:50:08|4003.42
03:50:09|4003.43
03:50:10|4003.43
03:50:11|4002.49
03:50:12|4002.25
03:50:13|4002.29
03:50:14|4002.34
03:50:15|4002.9
03:50:16|4002.9
03:50:17|4001.42
03:50:18|4001.42
03:50:19|4001.11
03:50:21|4001.16
03:50:22|4001.16
03:50:23|4001.09
03:50:23|4001.32
03:50:24|4000.57
03:50:26|4000.75
03:50:27|4000.76
03:50:28|4000.75
03:50:29|4000.75
03:50:30|4000.76
03:50:31|4000.97
03:50:32|4000.97
03:50:32|4000.97
03:50:34|4000.49
03:50:35|4000.98
03:50:35|4000.75
03:50:36|4000.74
03:50:39|4000.61
03:50:40|4000.61
03:50:42|4000.74
03:50:42|4000.61
03:50:44|3999.98
03:50:45|3999.98
03:50:46|3999.98
03:50:47|3999.98
03:50:48|3999.98
03:50:49|3999.53
03:50:50|3999.71
03:50:51|3999.7
03:50:52|3999.7
03:50:53|3999.7
03:50:54|3999.71
03:50:55|3999.71
03:50:56|3999.88
03:50:57|3999.89
03:50:58|3999.89
03:50:59|3999.89
03:51:00|3999.89
03:51:01|4000.07
03:51:02|4000.07
03:51:03|4000.08
03:51:04|4000.08
03:51:05|3999.98
03:51:06|3999.96
03:51:07|3999.96
03:51:08|3999.96
03:51:09|3999.96
03:51:10|3999.02
03:51:11|3999.12
03:51:12|3999.39
03:51:13|3999.36
03:51:14|3999.4
03:51:15|3999.33
03:51:16|3999.19
03:51:17|3999.19
03:51:18|3999.19
03:51:19|3998.73
03:51:20|3997.84
03:51:21|3998.31
03:51:22|3997.84
03:51:23|3997.71
03:51:24|3997.71
03:51:25|3997.72
03:51:26|3997.89
03:51:27|3998.05
03:51:28|3998.07
03:51:29|3998.07
03:51:30|3997.92
03:51:31|3998.15
03:51:32|3998.1
03:51:33|3997.95
03:51:34|3997.95
03:51:35|3998.36
03:51:36|3998.36
03:51:37|3998.21
03:51:38|3998.07
03:51:40|3998.22
03:51:42|3998.48
03:51:43|3998.31
03:51:43|3998.32
03:51:46|3998.24
03:51:46|3998.12
03:51:47|3998.12
03:51:48|3998.12
03:51:49|3998.11
03:51:50|3998.1
03:51:51|3998.1
03:51:52|3998.11
03:51:53|3998.14
03:51:54|3998.15
03:51:55|3997.97
03:51:56|3997.97
03:51:57|3998.15
03:51:58|3998.15
03:51:59|3998.22
03:52:00|3998.12
03:52:01|3998.14
03:52:02|3998.14
03:52:03|3998.15
03:52:04|3998.14
03:52:05|3998.1
03:52:06|3997.95
03:52:07|3998.04
03:52:08|3998.11
03:52:09|3998.11
03:52:10|3998.1
03:52:11|3998.11
03:52:12|3998.11
03:52:13|3998.1
03:52:15|3998.1
03:52:15|3998.1
03:52:16|3998.11
03:52:17|3998.11
03:52:18|3998.11
03:52:19|3998.11
03:52:20|3998.11
03:52:21|3998.11
03:52:22|3998.1
03:52:23|3998.1
03:52:24|3998.11
03:52:25|3998.11
03:52:26|3998.11
03:52:27|3998.1
03:52:28|3998.11
03:52:29|3998.11
03:52:30|3998.67
03:52:31|3998.67
03:52:32|3998.12
03:52:33|3998.11
03:52:34|3998.12
03:52:35|3998.12
03:52:36|3998.12
03:52:37|3998.12
03:52:38|3998.12
03:52:39|3998.11
03:52:41|3995.01
03:52:42|3996.29
03:52:43|3996.47
03:52:44|3996.29
03:52:45|3996.29
03:52:46|3996.16
03:52:47|3995.65
03:52:48|3995.8
03:52:50|3996.15
03:52:51|3996.06
03:52:52|3997.78
03:52:54|3997.91
03:52:55|3997.47
03:52:56|3997.16
03:52:56|3997.16
03:52:58|3997.12
03:52:59|3997.11
03:52:59|3997.11
03:53:00|3997.11
03:53:01|3996.08
03:53:02|3995.88
03:53:04|3995.89
03:53:04|3996.12
03:53:06|3996.12
03:53:06|3996.47
03:53:09|3996.48
03:53:09|3996.56
03:53:10|3996.55
03:53:11|3996.92
03:53:12|3996.57
03:53:13|3996.83
03:53:14|3996.83
03:53:15|3996.58
03:53:16|3996.59
03:53:17|3996.59
03:53:18|3996.59
03:53:19|3996.58
03:53:20|3996.58
03:53:21|3996.48
03:53:22|3996.48
03:53:23|3996.49
03:53:24|3996.57
03:53:25|3995.38
03:53:26|3995.32
03:53:28|3995.35
03:53:28|3996.86
03:53:29|3996.86
03:53:30|3996.63
03:53:31|3996.63
03:53:32|3996.64
03:53:33|3996.63
03:53:34|3996.63
03:53:35|3997.1
03:53:36|3997.1
03:53:37|3997.1
03:53:38|3997.11
03:53:39|3997.11
03:53:41|3997.11
03:53:43|3997.57
03:53:44|3997.57
03:53:44|3997.49
03:53:46|3997.49
03:53:47|3997.49
03:53:48|3997.49
03:53:49|3997.49
03:53:51|3997.49
03:53:52|3998.41
03:53:53|3998.41
03:53:54|3998.4
03:53:54|3998.41
03:53:56|3998.51
03:53:56|3998.65
03:53:59|3998.51
03:53:59|3998.51
03:54:00|3998.54
03:54:01|3998.54
03:54:02|3998.54
03:54:03|3998.4
03:54:04|3998.41
03:54:05|3998.25
03:54:06|3998.25
03:54:07|3998.4
03:54:08|3998.41
03:54:09|3998.42
03:54:10|3998.42
03:54:11|3999.04
03:54:13|3999.04
03:54:13|3999.21
03:54:14|3999.21
03:54:15|3999.2
03:54:16|3999.2
03:54:17|3999.22
03:54:18|3999.22
03:54:19|3999.22
03:54:20|3999.22
03:54:21|3999.22
03:54:22|3999.23
03:54:23|3999.23
03:54:25|3999.23
03:54:25|3999.46
03:54:26|3999.52
03:54:27|3999.52
03:54:28|3999.52
03:54:29|3999.71
03:54:30|3999.71
03:54:31|3999.71
03:54:32|3999.7
03:54:33|3999.71
03:54:34|3999.7
03:54:35|3999.71
03:54:36|3999.71
03:54:37|3999.71
03:54:38|3999.71
03:54:39|3999.71
03:54:40|3999.71
03:54:42|3999.72
03:54:44|3999.82
03:54:45|3999.82
03:54:46|3999.83
03:54:47|3999.83
03:54:48|3999.83
03:54:50|3999.83
03:54:51|3999.83
03:54:52|3999.82
03:54:52|3999.82
03:54:54|3999.82
03:54:54|3999.83
03:54:56|3999.82
03:54:57|3999.82
03:54:58|3999.82
03:54:59|3999.83
03:55:00|3999.83
03:55:00|3999.78
03:55:02|3999.78
03:55:03|3999.78
03:55:04|3999.77
03:55:05|3999.77
03:55:05|3999.77
03:55:06|3999.77
03:55:08|3998.48
03:55:09|3998.48
03:55:10|3998.47
03:55:11|3998.
03:55:12|3998.01
03:55:13|3998.
03:55:14|3998.
03:55:15|3998.
03:55:16|3998.01
03:55:17|3998.
03:55:18|3998.
03:55:19|3998.01
03:55:20|3998.
03:55:20|3998.
03:55:21|3998.
03:55:22|3997.08
03:55:24|3996.91
03:55:24|3996.71
03:55:26|3997.08
03:55:26|3997.07
03:55:27|3997.07
03:55:29|3997.08
03:55:30|3997.08
03:55:31|3997.07
03:55:31|3997.08
03:55:32|3997.08
03:55:34|3997.07
03:55:34|3997.08
03:55:35|3997.07
03:55:36|3997.07
03:55:38|3997.07
03:55:39|3997.07
03:55:40|3997.13
03:55:41|3997.13
03:55:42|3997.26
03:55:44|3997.25
03:55:45|3997.6
03:55:46|3997.61
03:55:46|3997.46
03:55:49|3999.13
03:55:50|3999.12
03:55:51|3998.93
03:55:52|3998.85
03:55:53|3998.85
03:55:54|3997.84
03:55:55|3997.59
03:55:56|3997.59
03:55:57|3997.64
03:55:58|3997.63
03:55:59|3997.74
03:56:00|3997.93
03:56:01|3998.07
03:56:02|3998.07
03:56:03|3997.88
03:56:04|3997.88
03:56:05|3997.96
03:56:06|3997.96
03:56:07|3997.97
03:56:08|3997.98
03:56:09|3997.69
03:56:10|3997.89
03:56:11|3997.89
03:56:12|3997.98
03:56:13|3997.82
03:56:14|3997.82
03:56:15|3997.73
03:56:16|3997.74
03:56:17|3997.78
03:56:18|3998.
03:56:20|3998.
03:56:21|3997.83
03:56:22|3997.99
03:56:23|3997.99
03:56:23|3997.99
03:56:24|3997.99
03:56:26|3997.99
03:56:27|3997.98
03:56:28|3997.42
03:56:29|3997.54
03:56:30|3997.54
03:56:31|3997.38
03:56:32|3997.37
03:56:33|3997.13
03:56:34|3997.12
03:56:35|3997.12
03:56:35|3997.12
03:56:37|3997.13
03:56:38|3997.36
03:56:39|3997.37
03:56:40|3997.37
03:56:41|3997.36
03:56:42|3997.36
03:56:43|3997.36
03:56:45|3997.37
03:56:47|3997.47
03:56:48|3997.57
03:56:49|3997.57
03:56:50|3997.57
03:56:51|3997.91
03:56:52|3997.5
03:56:54|3997.5
03:56:55|3997.5
03:56:55|3997.5
03:56:56|3997.5
03:56:57|3997.5
03:56:59|3997.5
03:57:00|3997.39
03:57:00|3997.32
03:57:01|3997.32
03:57:03|3997.31
03:57:03|3997.31
03:57:04|3997.33
03:57:05|3997.33
03:57:07|3997.34
03:57:08|3997.33
03:57:08|3997.09
03:57:10|3997.09
03:57:11|3997.1
03:57:11|3997.1
03:57:13|3997.1
03:57:13|3997.1
03:57:15|3997.1
03:57:16|3997.1
03:57:16|3996.83
03:57:18|3996.83
03:57:18|3996.83
03:57:19|3996.83
03:57:21|3996.79
03:57:21|3996.79
03:57:23|3996.79
03:57:24|3996.79
03:57:25|3996.79
03:57:26|3996.81
03:57:27|3997.46
03:57:28|3997.47
03:57:28|3997.47
03:57:30|3997.46
03:57:31|3997.45
03:57:32|3997.46
03:57:32|3997.24
03:57:34|3997.24
03:57:35|3996.88
03:57:36|3996.88
03:57:37|3997.02
03:57:38|3997.02
03:57:39|3997.24
03:57:39|3996.88
03:57:41|3997.23
03:57:41|3997.41
03:57:42|3997.22
03:57:44|3997.22
03:57:46|3997.16
03:57:48|3997.15
03:57:48|3997.15
03:57:49|3999.2
03:57:50|3999.02
03:57:52|3998.76
03:57:53|3998.85
03:57:54|3998.86
03:57:55|3998.86
03:57:56|3999.46
03:57:56|3999.81
03:57:58|3999.71
03:57:58|3999.71
03:57:59|3999.53
03:58:00|3999.52
03:58:01|3999.52
03:58:03|3999.48
03:58:04|3999.48
03:58:05|3999.48
03:58:05|3999.48
03:58:07|3999.48
03:58:08|3999.48
03:58:09|3999.48
03:58:09|3999.48
03:58:10|3999.48
03:58:11|3999.49
03:58:12|3999.49
03:58:13|3999.6
03:58:15|3999.81
03:58:15|3999.81
03:58:16|3999.82
03:58:17|3999.82
03:58:18|3999.82
03:58:20|3999.82
03:58:21|3999.82
03:58:22|3999.83
03:58:22|3999.83
03:58:23|3999.83
03:58:24|3999.83
03:58:25|4000.
03:58:26|4000.3
03:58:27|4000.33
03:58:28|3999.9
03:58:29|3999.9
03:58:30|3999.89
03:58:31|3999.89
03:58:33|3999.89
03:58:33|3999.89
03:58:34|3999.9
03:58:36|4000.37
03:58:37|4000.37
03:58:37|4000.42
03:58:38|4000.43
03:58:39|4000.43
03:58:41|4000.43
03:58:42|4000.42
03:58:42|4000.43
03:58:43|3999.99
03:58:44|3999.99
03:58:47|4000.
03:58:48|4000.
03:58:49|4000.
03:58:50|4000.
03:58:50|4000.
03:58:51|4000.
03:58:52|3999.99
03:58:53|4000.
03:58:54|4000.
03:58:55|4000.
03:58:56|4000.42
03:58:58|4000.47
03:58:59|4000.47
03:58:59|4000.46
03:59:00|4000.47
03:59:01|4000.47
03:59:02|4000.47
03:59:03|4000.47
03:59:04|4000.47
03:59:06|4000.41
03:59:06|4000.41
03:59:07|4000.16
03:59:08|4000.16
03:59:09|4000.1
03:59:10|3998.97
03:59:12|3998.6
03:59:13|3997.24
03:59:14|3996.74
03:59:15|3996.74
03:59:16|3996.79
03:59:17|3996.8
03:59:19|3997.07
03:59:20|3996.95
03:59:21|3996.95
03:59:21|3996.35
03:59:23|3995.66
03:59:24|3995.33
03:59:26|3995.15
03:59:26|3995.15
03:59:28|3995.16
03:59:28|3995.15
03:59:30|3995.16
03:59:30|3996.33
03:59:31|3996.37
03:59:32|3996.36
03:59:34|3996.37
03:59:34|3996.37
03:59:35|3996.37
03:59:36|3996.01
03:59:37|3995.99
03:59:39|3995.1
03:59:39|3995.01
03:59:40|3994.75
03:59:41|3994.75
03:59:43|3994.75
03:59:43|3994.75
03:59:44|3994.31
03:59:45|3994.31
03:59:48|3993.93
03:59:49|3994.03
03:59:50|3994.75
03:59:52|3994.95
03:59:52|3994.97
03:59:54|3994.95
03:59:55|3995.41
03:59:56|3995.41
03:59:57|3995.41
03:59:58|3995.41
03:59:59|3996.31
04:00:00|3996.08
04:00:01|3995.59
04:00:02|3995.05
04:00:03|3993.51
04:00:04|3993.45
04:00:05|3993.45
04:00:06|3993.45
04:00:07|3993.44
04:00:08|3995.01
04:00:10|3995.41
04:00:10|3995.29
04:00:11|3995.29
04:00:12|3995.3
04:00:13|3996.72
04:00:14|3996.5
04:00:15|3996.49
04:00:16|3996.49
04:00:17|3996.78
04:00:18|3996.41
04:00:19|3996.77
04:00:21|3996.78
04:00:21|3996.78
04:00:22|3996.78
04:00:24|3996.76
04:00:25|3996.73
04:00:26|3996.74
04:00:26|3997.77
04:00:27|3997.39
04:00:28|3997.08
04:00:29|3997.08
04:00:30|3997.09
04:00:31|3997.09
04:00:32|3996.99
04:00:33|3996.99
04:00:35|3996.99
04:00:35|3996.9
04:00:36|3996.9
04:00:37|3996.9
04:00:40|3996.72
04:00:40|3996.72
04:00:41|3996.72
04:00:43|3996.7
04:00:44|3996.7
04:00:45|3996.77
04:00:46|3996.78
04:00:47|3996.78
04:00:48|3996.78
04:00:49|3996.78
04:00:50|3996.78
04:00:52|3996.78
04:00:53|3996.78
04:00:53|3996.77
04:00:55|3996.78
04:00:57|3996.77
04:00:57|3996.78
04:00:58|3996.78
04:00:59|3996.78
04:01:00|3996.78
04:01:01|3996.77
04:01:02|3996.77
04:01:03|3996.77
04:01:05|3996.78
04:01:06|3996.77
04:01:06|3996.77
04:01:07|3996.78
04:01:09|3996.77
04:01:10|3995.56
04:01:11|3995.13
04:01:11|3995.13
04:01:12|3994.19
04:01:14|3994.99
04:01:14|3995.48
04:01:16|3995.48
04:01:16|3995.08
04:01:17|3995.22
04:01:18|3995.22
04:01:19|3995.31
04:01:20|3995.31
04:01:22|3995.31
04:01:22|3994.99
04:01:24|3994.94
04:01:24|3994.48
04:01:27|3994.31
04:01:27|3994.3
04:01:28|3994.67
04:01:29|3994.67
04:01:30|3994.4
04:01:31|3994.85
04:01:32|3994.51
04:01:33|3994.51
04:01:34|3994.33
04:01:35|3994.15
04:01:37|3994.31
04:01:37|3995.08
04:01:38|3995.08
04:01:39|3995.09
04:01:40|3995.09
04:01:41|3995.08
04:01:42|3995.08
04:01:43|3995.08
04:01:44|3995.3
04:01:45|3995.08
04:01:46|3994.85
04:01:47|3994.6
04:01:49|3994.6
04:01:50|3995.3
04:01:52|3995.3
04:01:53|3995.3
04:01:54|3995.3
04:01:56|3995.61
04:01:57|3995.62
04:01:58|3995.62
04:01:59|3995.61
04:02:00|3995.61
04:02:01|3995.56
04:02:01|3995.33
04:02:02|3995.33
04:02:04|3995.18
04:02:06|3994.88
04:02:06|3994.53
04:02:07|3994.26
04:02:08|3994.27
04:02:09|3994.03
04:02:10|3993.89
04:02:11|3993.87
04:02:12|3993.87
04:02:13|3993.92
04:02:14|3993.92
04:02:15|3993.92
04:02:16|3994.03
04:02:17|3994.02
04:02:18|3994.26
04:02:19|3994.07
04:02:20|3994.05
04:02:21|3994.05
04:02:23|3994.
04:02:23|3993.94
04:02:24|3993.94
04:02:25|3993.34
04:02:26|3993.57
04:02:27|3993.57
04:02:28|3993.68
04:02:29|3993.67
04:02:30|3993.71
04:02:31|3993.71
04:02:32|3993.76
04:02:33|3993.68
04:02:34|3993.68
04:02:35|3994.99
04:02:36|3994.61
04:02:37|3994.3
04:02:38|3994.27
04:02:39|3994.41
04:02:41|3994.41
04:02:41|3994.21
04:02:42|3993.71
04:02:43|3993.71
04:02:44|3993.71
04:02:45|3991.24
04:02:46|3989.5
04:02:47|3988.49
04:02:48|3990.6
04:02:50|3990.47
04:02:52|3990.43
04:02:54|3990.11
04:02:56|3989.9
04:02:56|3989.45
04:02:57|3989.19
04:02:58|3989.24
04:03:00|3989.27
04:03:00|3989.26
04:03:01|3990.59
04:03:03|3992.03
04:03:03|3991.84
04:03:05|3991.67
04:03:05|3992.6
04:03:06|3992.41
04:03:07|3992.25
04:03:08|3992.26
04:03:09|3992.25
04:03:10|3992.25
04:03:11|3992.
04:03:12|3992.01
04:03:13|3991.67
04:03:14|3991.57
04:03:15|3991.79
04:03:16|3991.58
04:03:17|3991.81
04:03:18|3991.62
04:03:19|3991.65
04:03:20|3993.58
04:03:21|3991.96
04:03:22|3993.2
04:03:23|3993.16
04:03:25|3991.96
04:03:26|3991.81
04:03:27|3991.81
04:03:28|3991.81
04:03:29|3991.81
04:03:30|3991.81
04:03:31|3992.71
04:03:32|3991.95
04:03:33|3991.92
04:03:34|3992.
04:03:35|3992.01
04:03:36|3991.82
04:03:37|3992.69
04:03:38|3992.69
04:03:39|3992.43
04:03:40|3991.65
04:03:41|3991.42
04:03:42|3991.43
04:03:43|3991.43
04:03:44|3991.42
04:03:45|3991.43
04:03:46|3991.43
04:03:47|3991.42
04:03:48|3991.42
04:03:49|3991.42
04:03:50|3991.42
04:03:52|3991.42
04:03:54|3991.42
04:03:55|3991.58
04:03:56|3991.58
04:03:56|3991.58
04:03:58|3992.1
04:03:59|3992.01
04:04:01|3992.01
04:04:02|3992.
04:04:03|3992.01
04:04:04|3992.
04:04:05|3992.
04:04:05|3992.01
04:04:07|3992.
04:04:08|3992.01
04:04:08|3992.
04:04:09|3992.
04:04:10|3992.
04:04:11|3992.01
04:04:12|3992.
04:04:14|3992.01
04:04:15|3992.
04:04:16|3991.59
04:04:16|3991.59
04:04:17|3991.58
04:04:18|3991.58
04:04:19|3991.79
04:04:21|3991.79
04:04:23|3991.78
04:04:23|3994.35
04:04:24|3994.34
04:04:25|3993.36
04:04:26|3992.84
04:04:27|3991.6
04:04:28|3991.08
04:04:29|3991.53
04:04:30|3992.01
04:04:31|3992.84
04:04:32|3992.88
04:04:33|3992.55
04:04:34|3992.87
04:04:35|3993.42
04:04:36|3993.42
04:04:37|3994.45
04:04:38|3994.45
04:04:39|3994.45
04:04:40|3994.19
04:04:41|3994.19
04:04:42|3993.99
04:04:43|3993.99
04:04:44|3993.98
04:04:45|3994.62
04:04:46|3994.64
04:04:47|3994.64
04:04:48|3994.64
04:04:49|3994.65
04:04:50|3994.47
04:04:52|3994.48
04:04:53|3994.47
04:04:55|3993.89
04:04:56|3993.88
04:04:57|3994.11
04:04:58|3994.09
04:04:59|3993.95
04:04:59|3994.39
04:05:01|3994.45
04:05:02|3994.22
04:05:02|3994.44
04:05:03|3994.52
04:05:05|3994.88
04:05:05|3994.88
04:05:07|3994.77
04:05:08|3994.78
04:05:10|3994.77
04:05:10|3994.77
04:05:11|3994.29
04:05:12|3994.53
04:05:14|3994.54
04:05:14|3994.5
04:05:15|3994.06
04:05:16|3994.1
04:05:17|3994.46
04:05:18|3995.79
04:05:19|3995.79
04:05:20|3995.73
04:05:21|3995.73
04:05:22|3995.73
04:05:23|3995.73
04:05:24|3995.73
04:05:25|3995.73
04:05:26|3995.69
04:05:27|3995.81
04:05:28|3995.82
04:05:29|3996.46
04:05:30|3996.46
04:05:31|3997.45
04:05:32|3997.45
04:05:34|3997.28
04:05:34|3997.29
04:05:36|3997.28
04:05:36|3997.45
04:05:37|3997.33
04:05:38|3997.01
04:05:39|3996.96
04:05:40|3996.98
04:05:41|3996.22
04:05:42|3996.4
04:05:44|3996.43
04:05:44|3996.53
04:05:46|3996.54
04:05:46|3996.54
04:05:47|3996.54
04:05:48|3996.53
04:05:50|3997.14
04:05:50|3997.17
04:05:51|3997.2
04:05:53|3997.2
04:05:54|3997.16
04:05:56|3996.68
04:05:57|3996.88
04:05:58|3996.89
04:06:00|3996.88
04:06:01|3996.88
04:06:02|3996.88
04:06:03|3997.25
04:06:03|3997.25
04:06:06|3997.02
04:06:06|3997.02
04:06:07|3997.03
04:06:08|3997.02
04:06:09|3997.03
04:06:10|3997.03
04:06:11|3997.56
04:06:12|3996.89
04:06:13|3996.88
04:06:14|3996.88
04:06:15|3996.88
04:06:16|3996.88
04:06:17|3996.88
04:06:18|3996.88
04:06:19|3997.48
04:06:20|3996.96
04:06:21|3997.43
04:06:22|3997.53
04:06:23|3997.53
04:06:24|3997.53
04:06:25|3997.54
04:06:26|3997.54
04:06:27|3997.53
04:06:28|3997.53
04:06:29|3997.53
04:06:30|3997.53
04:06:31|3997.54
04:06:32|3997.54
04:06:33|3997.55
04:06:35|3997.55
04:06:36|3997.56
04:06:38|3997.55
04:06:38|3997.55
04:06:39|3997.55
04:06:40|3997.55
04:06:41|3997.56
04:06:42|3998.09
04:06:43|3998.1
04:06:44|3998.1
04:06:45|3998.09
04:06:46|3998.11
04:06:47|3998.11
04:06:48|3998.11
04:06:49|3998.11
04:06:50|3998.11
04:06:51|3998.11
04:06:52|3998.24
04:06:54|3998.24
04:06:55|3998.52
04:06:56|3998.26
04:06:57|3998.97
04:06:58|3998.52
04:06:59|3997.94
04:07:00|3998.37
04:07:01|3998.36
04:07:02|3998.36
04:07:03|3999.12
04:07:04|3998.7
04:07:05|3998.15
04:07:06|3998.35
04:07:07|3998.36
04:07:08|3998.52
04:07:09|3998.52
04:07:10|3998.52
04:07:11|3998.52
04:07:12|3998.51
04:07:13|3998.36
04:07:14|3998.15
04:07:15|3998.15
04:07:16|3998.15
04:07:17|3997.94
04:07:18|3998.15
04:07:19|3998.15
04:07:20|3997.94
04:07:21|3998.18
04:07:22|3997.96
04:07:23|3997.95
04:07:24|3997.97
04:07:25|3997.97
04:07:26|3998.32
04:07:27|3998.32
04:07:28|3998.32
04:07:29|3997.94
04:07:30|3997.56
04:07:31|3996.69
04:07:32|3997.15
04:07:33|3997.92
04:07:35|3998.18
04:07:35|3998.19
04:07:37|3998.19
04:07:38|3998.19
04:07:39|3998.18
04:07:40|3998.18
04:07:41|3998.19
04:07:42|3998.19
04:07:43|3998.19
04:07:44|3998.19
04:07:45|3997.03
04:07:46|3998.19
04:07:47|3998.51
04:07:48|3998.52
04:07:49|3998.52
04:07:50|3998.69
04:07:51|3998.7
04:07:52|3998.69
04:07:53|3997.57
04:07:54|3997.29
04:07:56|3997.49
04:07:57|3997.49
04:07:59|3997.36
04:07:59|3997.01
04:08:01|3996.97
04:08:02|3996.97
04:08:02|3996.97
04:08:03|3996.97
04:08:05|3996.97
04:08:06|3996.7
04:08:07|3996.65
04:08:08|3996.52
04:08:09|3995.31
04:08:10|3995.09
04:08:11|3995.08
04:08:12|3995.08
04:08:13|3994.43
04:08:14|3994.38
04:08:15|3994.86
04:08:16|3994.87
04:08:17|3996.07
04:08:18|3996.15
04:08:19|3996.15
04:08:20|3996.14
04:08:21|3996.06
04:08:22|3996.07
04:08:23|3996.07
04:08:24|3996.06
04:08:25|3996.06
04:08:26|3995.37
04:08:27|3995.84
04:08:28|3995.84
04:08:29|3995.84
04:08:30|3995.84
04:08:31|3995.84
04:08:32|3995.84
04:08:33|3995.28
04:08:34|3995.44
04:08:35|3995.44
04:08:36|3995.45
04:08:37|3995.44
04:08:38|3995.44
04:08:39|3995.44
04:08:40|3995.44
04:08:42|3995.44
04:08:43|3995.44
04:08:44|3995.43
04:08:45|3995.43
04:08:46|3995.1
04:08:47|3995.32
04:08:48|3995.32
04:08:49|3995.09
04:08:50|3995.09
04:08:51|3995.09
04:08:52|3995.08
04:08:53|3995.08
04:08:54|3995.52
04:08:55|3995.55
04:08:56|3995.55
04:08:57|3995.08
04:08:58|3995.08
04:09:00|3995.08
04:09:01|3995.08
04:09:03|3995.07
04:09:03|3995.08
04:09:05|3995.08
04:09:05|3995.07
04:09:07|3995.08
04:09:08|3995.07
04:09:08|3995.07
04:09:10|3996.04
04:09:11|3996.05
04:09:11|3996.07
04:09:12|3996.5
04:09:14|3997.08
04:09:14|3997.08
04:09:15|3997.08
04:09:16|3997.08
04:09:18|3997.08
04:09:18|3997.08
04:09:21|3996.51
04:09:21|3996.46
04:09:22|3996.45
04:09:23|3996.45
04:09:24|3996.45
04:09:25|3996.27
04:09:26|3996.27
04:09:27|3996.27
04:09:28|3996.45
04:09:29|3996.31
04:09:30|3996.31
04:09:31|3995.98
04:09:32|3995.93
04:09:33|3995.93
04:09:34|3995.93
04:09:35|3995.93
04:09:36|3995.93
04:09:37|3995.97
04:09:38|3995.97
04:09:39|3995.97
04:09:40|3995.98
04:09:41|3995.98
04:09:42|3995.97
04:09:43|3995.97
04:09:44|3996.05
04:09:45|3996.21
04:09:46|3996.21
04:09:48|3996.03
04:09:48|3996.26
04:09:49|3996.26
04:09:50|3996.29
04:09:51|3996.93
04:09:52|3997.09
04:09:53|3996.93
04:09:54|3996.93
04:09:55|3996.94
04:09:57|3996.93
04:09:58|3997.21
04:09:59|3997.74
04:10:01|3997.81
04:10:03|3998.02
04:10:04|3998.03
04:10:04|3998.02
04:10:06|3998.02
04:10:06|3998.02
04:10:07|3998.03
04:10:08|3998.25
04:10:09|3998.25
04:10:10|3998.29
04:10:12|3998.29
04:10:12|3998.29
04:10:14|3998.36
04:10:15|3998.36
04:10:15|3998.36
04:10:17|3998.03
04:10:18|3998.03
04:10:18|3998.02
04:10:20|3997.58
04:10:21|3997.88
04:10:21|3997.88
04:10:23|3997.46
04:10:24|3997.46
04:10:24|3997.2
04:10:26|3997.64
04:10:27|3997.64
04:10:27|3997.64
04:10:29|3997.67
04:10:30|3997.67
04:10:31|3997.57
04:10:31|3997.56
04:10:33|3997.52
04:10:34|3997.67
04:10:35|3997.68
04:10:36|3997.67
04:10:37|3997.67
04:10:38|3997.67
04:10:40|3997.67
04:10:41|3997.67
04:10:42|3997.67
04:10:42|3996.47
04:10:43|3995.86
04:10:45|3996.35
04:10:45|3996.35
04:10:47|3996.36
04:10:47|3996.73
04:10:49|3996.82
04:10:49|3996.81
04:10:50|3997.05
04:10:52|3997.07
04:10:52|3997.06
04:10:54|3997.06
04:10:54|3997.07
04:10:55|3997.07
04:10:56|3997.07
04:10:59|3997.07
04:11:00|3997.06
04:11:02|3997.06
04:11:03|3997.07
04:11:04|3997.16
04:11:04|3997.16
04:11:06|3997.27
04:11:07|3997.61
04:11:08|3997.87
04:11:09|3997.88
04:11:10|3997.87
04:11:11|3997.88
04:11:12|3997.88
04:11:13|3997.25
04:11:14|3997.25
04:11:15|3997.51
04:11:16|3997.51
04:11:17|3997.51
04:11:18|3998.28
04:11:19|3998.29
04:11:20|3998.36
04:11:21|3998.7
04:11:21|3998.7
04:11:23|3998.
04:11:24|3998.45
04:11:25|3998.45
04:11:26|3998.44
04:11:27|3998.44
04:11:28|3998.44
04:11:28|3998.43
04:11:29|3997.89
04:11:30|3998.28
04:11:32|3998.28
04:11:33|3998.28
04:11:34|3998.39
04:11:35|3998.39
04:11:35|3998.4
04:11:37|3999.59
04:11:38|3999.59
04:11:38|3999.59
04:11:39|3999.7
04:11:41|3999.7
04:11:42|3999.11
04:11:43|3999.11
04:11:43|3999.11
04:11:45|3999.6
04:11:45|3999.61
04:11:47|3998.3
04:11:48|3998.6
04:11:48|3998.58
04:11:49|3998.58
04:11:50|3998.57
04:11:52|3998.57
04:11:53|3998.57
04:11:54|3998.56
04:11:55|3998.56
04:11:56|3998.56
04:11:57|3998.56
04:11:57|3998.57
04:12:00|3999.54
04:12:01|3998.82
04:12:01|3998.63
04:12:03|3998.63
04:12:04|3998.62
04:12:04|3998.62
04:12:05|3998.62
04:12:06|3998.4
04:12:07|3998.4
04:12:09|3998.4
04:12:10|3998.43
04:12:10|3998.63
04:12:12|3998.63
04:12:13|3997.12
04:12:14|3997.26
04:12:14|3997.22
04:12:15|3997.26
04:12:17|3997.26
04:12:17|3997.27
04:12:18|3997.26
04:12:19|3997.26
04:12:21|3997.26
04:12:21|3997.37
04:12:23|3997.54
04:12:24|3997.55
04:12:25|3997.54
04:12:25|3997.55
04:12:27|3997.55
04:12:28|3997.54
04:12:29|3997.54
04:12:30|3998.01
04:12:30|3998.01
04:12:31|3998.01
04:12:32|3998.02
04:12:33|3998.01
04:12:34|3998.02
04:12:36|3998.03
04:12:36|3998.03
04:12:37|3998.35
04:12:38|3998.36
04:12:40|3998.36
04:12:40|3998.36
04:12:41|3998.4
04:12:42|3999.05
04:12:43|3999.06
04:12:44|3999.37
04:12:45|3999.37
04:12:46|3999.38
04:12:48|3999.37
04:12:48|3999.37
04:12:49|4000.
04:12:50|3999.99
04:12:52|3999.82
04:12:53|3999.83
04:12:54|3999.83
04:12:54|3999.82
04:12:56|3999.83
04:12:56|4000.45
04:12:57|4000.45
04:12:58|4000.45
04:13:01|4000.48
04:13:01|4000.48
04:13:02|4000.47
04:13:04|4000.47
04:13:04|4000.51
04:13:06|4000.51
04:13:07|4000.51
04:13:07|4000.53
04:13:08|4000.96
04:13:10|4000.96
04:13:10|4001.56
04:13:11|4001.55
04:13:12|4001.56
04:13:13|4001.56
04:13:14|4001.61
04:13:15|4001.61
04:13:16|4001.61
04:13:17|4002.07
04:13:18|4002.07
04:13:19|4002.22
04:13:20|4002.22
04:13:21|4002.22
04:13:23|4002.49
04:13:24|4002.49
04:13:25|4002.49
04:13:27|4002.5
04:13:28|4002.5
04:13:29|4002.5
04:13:30|4002.49
04:13:31|4002.5
04:13:32|4002.49
04:13:33|4002.5
04:13:34|4002.49
04:13:35|4002.49
04:13:36|4002.49
04:13:37|4002.49
04:13:38|4002.5
04:13:39|4002.5
04:13:40|4002.5
04:13:41|4002.5
04:13:42|4002.5
04:13:43|4002.5
04:13:44|4002.49
04:13:45|4002.5
04:13:46|4002.5
04:13:47|4002.5
04:13:48|4003.07
04:13:49|4003.1
04:13:50|4003.1
04:13:51|4003.67
04:13:52|4003.67
04:13:53|4003.42
04:13:54|4003.12
04:13:55|4003.12
04:13:56|4003.31
04:13:57|4003.64
04:13:58|4003.68
04:13:59|4003.68
04:14:00|4004.4
04:14:02|4004.01
04:14:03|4003.67
04:14:05|4003.67
04:14:06|4004.4
04:14:07|4004.4
04:14:07|4004.4
04:14:08|4004.4
04:14:10|4004.41
04:14:10|4004.41
04:14:11|4004.41
04:14:12|4004.41
04:14:13|4004.41
04:14:14|4004.41
04:14:16|4004.4
04:14:16|4004.4
04:14:18|4004.41
04:14:18|4004.41
04:14:19|4004.41
04:14:20|4004.4
04:14:22|4004.67
04:14:22|4004.86
04:14:23|4004.86
04:14:26|4004.87
04:14:26|4004.86
04:14:27|4004.86
04:14:28|4003.99
04:14:29|4004.68
04:14:30|4004.77
04:14:31|4004.77
04:14:32|4004.85
04:14:33|4004.85
04:14:34|4004.85
04:14:35|4004.87
04:14:36|4004.87
04:14:37|4007.73
04:14:38|4007.15
04:14:39|4008.
04:14:40|4008.01
04:14:41|4009.15
04:14:42|4009.16
04:14:43|4009.4
04:14:44|4009.45
04:14:45|4009.45
04:14:46|4009.46
04:14:47|4009.67
04:14:48|4010.
04:14:49|4009.99
04:14:50|4010.
04:14:51|4009.99
04:14:52|4010.
04:14:53|4010.
04:14:54|4010.08
04:14:55|4010.08
04:14:56|4010.01
04:14:57|4011.04
04:14:58|4011.41
04:14:59|4011.72
04:15:00|4012.3
04:15:02|4013.01
04:15:03|4013.5
04:15:05|4015.73
04:15:06|4015.41
04:15:07|4015.49
04:15:08|4015.49
04:15:09|4015.77
04:15:10|4015.88
04:15:11|4015.84
04:15:12|4014.97
04:15:13|4016.07
04:15:14|4015.
04:15:16|4015.01
04:15:17|4015.01
04:15:17|4014.73
04:15:18|4014.73
04:15:19|4014.74
04:15:20|4013.64
04:15:22|4011.84
04:15:23|4013.26
04:15:24|4013.16
04:15:25|4013.49
04:15:26|4013.53
04:15:27|4013.09
04:15:28|4013.09
04:15:29|4014.34
04:15:30|4014.17
04:15:31|4014.35
04:15:32|4014.57
04:15:33|4014.57
04:15:34|4014.56
04:15:35|4013.55
04:15:36|4013.73
04:15:37|4013.73
04:15:38|4013.73
04:15:39|4012.66
04:15:40|4011.13
04:15:41|4011.13
04:15:42|4010.01
04:15:43|4010.01
04:15:44|4009.5
04:15:45|4009.53
04:15:46|4009.5
04:15:47|4009.05
04:15:48|4009.03
04:15:49|4009.49
04:15:50|4009.5
04:15:51|4009.49
04:15:52|4009.49
04:15:53|4009.49
04:15:54|4009.49
04:15:55|4009.49
04:15:56|4009.54
04:15:57|4009.81
04:15:58|4009.57
04:15:59|4009.5
04:16:00|4008.93
04:16:01|4008.62
04:16:03|4009.04
04:16:05|4007.69
04:16:06|4007.3
04:16:07|4007.3
04:16:09|4007.39
04:16:10|4007.39
04:16:10|4006.99
04:16:11|4007.05
04:16:13|4007.05
04:16:14|4007.
04:16:15|4007.01
04:16:15|4007.01
04:16:17|4007.01
04:16:17|4005.83
04:16:19|4005.82
04:16:20|4006.74
04:16:21|4006.74
04:16:21|4006.55
04:16:23|4006.74
04:16:23|4007.66
04:16:25|4007.28
04:16:25|4007.66
04:16:26|4007.44
04:16:27|4007.44
04:16:29|4007.44
04:16:30|4007.39
04:16:30|4007.39
04:16:32|4007.16
04:16:32|4006.91
04:16:34|4007.25
04:16:34|4007.24
04:16:35|4007.09
04:16:36|4007.08
04:16:37|4007.05
04:16:38|4007.05
04:16:39|4007.05
04:16:40|4007.05
04:16:42|4007.05
04:16:42|4006.78
04:16:44|4006.78
04:16:44|4006.78
04:16:45|4006.78
04:16:46|4006.78
04:16:48|4006.78
04:16:49|4006.48
04:16:49|4006.43
04:16:50|4006.43
04:16:51|4005.84
04:16:52|4005.56
04:16:53|4006.2
04:16:54|4006.21
04:16:55|4006.03
04:16:57|4006.03
04:16:57|4006.03
04:16:58|4006.03
04:16:59|4006.03
04:17:00|4006.04
04:17:01|4006.04
04:17:03|4006.03
04:17:03|4006.04
04:17:06|4006.04
04:17:07|4006.04
04:17:09|4006.04
04:17:10|4006.04
04:17:11|4006.04
04:17:12|4006.04
04:17:13|4006.17
04:17:14|4007.37
04:17:14|4007.37
04:17:16|4007.37
04:17:17|4007.37
04:17:18|4007.37
04:17:19|4007.36
04:17:19|4006.84
04:17:21|4007.36
04:17:22|4007.37
04:17:23|4007.38
04:17:24|4007.39
04:17:25|4007.39
04:17:25|4007.38
04:17:27|4007.38
04:17:28|4007.38
04:17:29|4007.36
04:17:30|4007.36
04:17:31|4007.62
04:17:32|4007.62
04:17:33|4007.81
04:17:34|4009.29
04:17:35|4008.86
04:17:36|4008.86
04:17:37|4008.86
04:17:37|4009.47
04:17:39|4009.52
04:17:39|4009.67
04:17:41|4009.68
04:17:41|4009.64
04:17:43|4009.99
04:17:43|4009.99
04:17:45|4009.99
04:17:46|4009.99
04:17:47|4010.
04:17:47|4010.
04:17:49|4010.
04:17:49|4008.24
04:17:51|4008.81
04:17:52|4008.59
04:17:53|4008.54
04:17:54|4008.54
04:17:55|4008.48
04:17:56|4008.48
04:17:56|4008.48
04:17:58|4008.48
04:17:59|4008.15
04:17:59|4008.04
04:18:01|4008.25
04:18:02|4008.25
04:18:03|4008.43
04:18:04|4008.43
04:18:06|4008.21
04:18:06|4007.9
04:18:08|4007.41
04:18:09|4007.41
04:18:10|4007.4
04:18:11|4007.41
04:18:11|4007.67
04:18:13|4007.93
04:18:14|4007.66
04:18:14|4007.92
04:18:16|4008.16
04:18:16|4008.01
04:18:19|4008.17
04:18:19|4008.17
04:18:20|4007.53
04:18:21|4007.53
04:18:23|4007.41
04:18:23|4007.43
04:18:24|4007.43
04:18:25|4007.43
04:18:26|4007.43
04:18:27|4007.67
04:18:28|4007.91
04:18:29|4007.63
04:18:30|4006.21
04:18:31|4005.85
04:18:32|4005.82
04:18:33|4005.81
04:18:34|4005.9
04:18:35|4005.89
04:18:36|4005.7
04:18:37|4005.97
04:18:38|4005.7
04:18:39|4005.7
04:18:40|4005.69
04:18:41|4005.69
04:18:42|4005.56
04:18:43|4005.55
04:18:44|4004.07
04:18:45|4004.
04:18:46|4004.
04:18:47|4003.99
04:18:48|4004.
04:18:49|4003.84
04:18:50|4003.81
04:18:51|4002.71
04:18:52|4002.86
04:18:53|4002.98
04:18:54|4002.8
04:18:55|4002.9
04:18:56|4002.9
04:18:57|4002.89
04:18:58|4002.9
04:18:59|4002.89
04:19:00|4002.9
04:19:01|4002.9
04:19:02|4002.91
04:19:03|4002.98
04:19:04|4002.98
04:19:06|4002.99
04:19:08|4002.98
04:19:09|4002.99
04:19:10|4002.99
04:19:12|4003.
04:19:12|4003.2
04:19:13|4003.21
04:19:14|4003.36
04:19:15|4003.35
04:19:17|4003.36
04:19:17|4003.61
04:19:18|4003.61
04:19:19|4003.61
04:19:21|4003.61
04:19:21|4003.61
04:19:24|4003.61
04:19:24|4003.35
04:19:25|4003.35
04:19:26|4003.35
04:19:27|4002.9
04:19:28|4002.5
04:19:29|4002.
04:19:30|4002.01
04:19:31|4002.06
04:19:32|4002.06
04:19:33|4002.06
04:19:34|4002.01
04:19:35|4002.01
04:19:37|4002.01
04:19:38|4002.
04:19:39|4002.01
04:19:40|4002.01
04:19:41|4002.
04:19:42|4002.01
04:19:43|4002.01
04:19:44|4002.63
04:19:45|4002.8
04:19:46|4002.8
04:19:47|4002.8
04:19:48|4002.8
04:19:49|4002.81
04:19:50|4002.81
04:19:51|4002.8
04:19:52|4002.46
04:19:53|4002.91
04:19:54|4003.11
04:19:55|4002.91
04:19:56|4002.83
04:19:57|4002.81
04:19:58|4002.81
04:19:59|4002.82
04:20:00|4002.83
04:20:01|4002.83
04:20:02|4002.9
04:20:03|4002.9
04:20:04|4003.05
04:20:05|4003.05
04:20:06|4003.05
04:20:08|4003.05
04:20:10|4003.74
04:20:12|4003.75
04:20:13|4003.75
04:20:14|4003.74
04:20:14|4003.5
04:20:15|4003.41
04:20:17|4003.4
04:20:17|4003.39
04:20:19|4003.39
04:20:19|4003.39
04:20:20|4003.39
04:20:21|4003.39
04:20:23|4003.4
04:20:23|4003.4
04:20:25|4003.39
04:20:25|4003.39
04:20:26|4003.4
04:20:27|4003.4
04:20:29|4003.4
04:20:29|4003.39
04:20:31|4003.4
04:20:31|4003.4
04:20:32|4003.4
04:20:34|4003.4
04:20:34|4003.41
04:20:36|4003.5
04:20:36|4003.51
04:20:38|4003.51
04:20:38|4003.51
04:20:39|4003.56
04:20:40|4003.55
04:20:41|4003.55
04:20:43|4003.55
04:20:44|4003.41
04:20:46|4003.52
04:20:46|4003.51
04:20:47|4003.51
04:20:48|4003.51
04:20:49|4003.51
04:20:50|4003.51
04:20:51|4003.51
04:20:52|4003.51
04:20:53|4004.18
04:20:54|4004.39
04:20:55|4004.75
04:20:56|4004.75
04:20:57|4004.75
04:20:58|4004.82
04:20:59|4004.81
04:21:00|4004.82
04:21:01|4004.81
04:21:02|4004.81
04:21:03|4004.81
04:21:04|4004.81
04:21:05|4004.81
04:21:06|4005.35
04:21:08|4006.3
04:21:10|4006.3
04:21:12|4006.3
04:21:13|4006.78
04:21:13|4006.63
04:21:16|4006.63
04:21:16|4008.1
04:21:17|4008.31
04:21:18|4008.62
04:21:19|4008.47
04:21:20|4008.71
04:21:21|4008.7
04:21:23|4008.71
04:21:23|4008.71
04:21:24|4008.7
04:21:25|4008.7
04:21:26|4009.11
04:21:27|4009.11
04:21:28|4009.1
04:21:29|4009.1
04:21:30|4009.1
04:21:31|4009.1
04:21:32|4009.11
04:21:33|4009.1
04:21:34|4008.72
04:21:35|4008.72
04:21:36|4008.72
04:21:37|4008.72
04:21:38|4008.72
04:21:39|4008.72
04:21:40|4008.72
04:21:41|4008.71
04:21:42|4008.71
04:21:43|4008.72
04:21:44|4008.71
04:21:45|4008.71
04:21:46|4007.06
04:21:47|4007.02
04:21:48|4007.24
04:21:49|4007.05
04:21:50|4007.09
04:21:51|4007.09
04:21:52|4007.41
04:21:53|4006.32
04:21:54|4006.32
04:21:55|4006.32
04:21:56|4006.32
04:21:57|4006.22
04:21:58|4006.22
04:21:59|4006.23
04:22:00|4007.28
04:22:01|4007.57
04:22:02|4007.58
04:22:03|4008.71
04:22:04|4008.72
04:22:05|4008.72
04:22:06|4008.72
04:22:07|4008.73
04:22:09|4008.98
04:22:11|4008.97
04:22:12|4008.71
04:22:13|4008.71
04:22:14|4008.72
04:22:15|4008.72
04:22:16|4008.72
04:22:17|4008.72
04:22:18|4008.73
04:22:19|4008.8
04:22:20|4008.74
04:22:22|4008.73
04:22:23|4008.73
04:22:23|4008.73
04:22:25|4008.75
04:22:26|4008.75
04:22:26|4008.75
04:22:28|4008.75
04:22:29|4008.76
04:22:29|4008.75
04:22:31|4008.75
04:22:32|4008.75
04:22:32|4008.76
04:22:34|4008.75
04:22:35|4008.76
04:22:36|4008.74
04:22:37|4008.74
04:22:37|4008.74
04:22:38|4008.73
04:22:39|4008.74
04:22:41|4008.74
04:22:42|4008.73
04:22:42|4008.75
04:22:44|4008.75
04:22:44|4009.78
04:22:45|4010.3
04:22:47|4010.3
04:22:47|4010.34
04:22:48|4010.5
04:22:49|4010.5
04:22:50|4010.54
04:22:52|4010.54
04:22:52|4010.54
04:22:54|4010.54
04:22:55|4011.17
04:22:56|4011.36
04:22:57|4011.32
04:22:58|4011.31
04:22:59|4011.01
04:23:00|4011.01
04:23:01|4010.97
04:23:02|4010.98
04:23:02|4010.98
04:23:04|4010.97
04:23:04|4011.17
04:23:05|4011.34
04:23:07|4011.64
04:23:08|4011.82
04:23:08|4011.65
04:23:11|4013.37
04:23:11|4013.37
04:23:13|4013.42
04:23:14|4013.41
04:23:14|4013.57
04:23:15|4012.09
04:23:17|4012.47
04:23:18|4012.13
04:23:20|4012.48
04:23:21|4012.77
04:23:21|4012.78
04:23:22|4012.77
04:23:23|4012.78
04:23:24|4012.77
04:23:25|4012.47
04:23:26|4012.82
04:23:27|4012.82
04:23:28|4012.29
04:23:29|4012.3
04:23:30|4012.68
04:23:31|4012.69
04:23:32|4012.69
04:23:33|4012.68
04:23:34|4012.69
04:23:35|4012.32
04:23:36|4012.32
04:23:37|4011.18
04:23:38|4010.8
04:23:39|4010.78
04:23:40|4010.87
04:23:41|4010.87
04:23:42|4010.49
04:23:43|4010.54
04:23:44|4010.55
04:23:45|4010.75
04:23:46|4010.69
04:23:47|4010.43
04:23:48|4010.05
04:23:49|4010.
04:23:50|4008.05
04:23:51|4008.01
04:23:52|4008.
04:23:53|4008.47
04:23:54|4008.19
04:23:55|4008.19
04:23:56|4008.78
04:23:57|4009.47
04:23:58|4009.09
04:23:59|4009.09
04:24:00|4008.62
04:24:01|4008.63
04:24:02|4008.18
04:24:03|4007.82
04:24:04|4007.82
04:24:05|4007.81
04:24:06|4007.71
04:24:07|4008.12
04:24:08|4007.79
04:24:09|4007.74
04:24:11|4007.65
04:24:12|4008.54
04:24:13|4008.53
04:24:14|4008.53
04:24:16|4008.53
04:24:17|4008.54
04:24:18|4009.49
04:24:19|4009.16
04:24:20|4009.45
04:24:21|4009.45
04:24:22|4009.45
04:24:23|4009.45
04:24:23|4009.69
04:24:25|4009.69
04:24:26|4010.47
04:24:27|4010.4
04:24:28|4010.39
04:24:29|4010.4
04:24:30|4011.32
04:24:31|4010.87
04:24:32|4010.87
04:24:32|4011.53
04:24:34|4010.9
04:24:34|4011.26
04:24:36|4011.26
04:24:37|4010.92
04:24:38|4010.92
04:24:38|4010.56
04:24:40|4010.56
04:24:41|4010.56
04:24:42|4010.82
04:24:42|4010.83
04:24:44|4010.83
04:24:45|4010.83
04:24:46|4010.8
04:24:47|4010.4
04:24:48|4010.4
04:24:49|4010.39
04:24:50|4009.69
04:24:50|4009.06
04:24:51|4009.06
04:24:53|4008.95
04:24:53|4008.91
04:24:54|4008.91
04:24:56|4008.9
04:24:56|4008.9
04:24:58|4008.9
04:24:58|4008.91
04:25:00|4008.9
04:25:01|4008.91
04:25:02|4008.91
04:25:03|4008.91
04:25:04|4008.91
04:25:05|4009.16
04:25:06|4010.4
04:25:07|4010.4
04:25:07|4010.4
04:25:08|4009.74
04:25:10|4009.74
04:25:10|4009.98
04:25:13|4009.97
04:25:15|4009.53
04:25:16|4009.54
04:25:17|4009.19
04:25:18|4008.38
04:25:19|4008.62
04:25:20|4008.86
04:25:21|4008.86
04:25:23|4008.81
04:25:24|4008.81
04:25:25|4008.89
04:25:26|4008.89
04:25:27|4008.51
04:25:28|4008.5
04:25:29|4008.32
04:25:29|4008.18
04:25:30|4008.66
04:25:32|4008.65
04:25:33|4009.58
04:25:34|4009.58
04:25:35|4009.7
04:25:35|4010.2
04:25:37|4010.19
04:25:38|4010.19
04:25:39|4010.2
04:25:40|4010.19
04:25:40|4009.88
04:25:42|4009.46
04:25:43|4009.12
04:25:44|4009.3
04:25:45|4009.28
04:25:46|4009.28
04:25:46|4009.16
04:25:48|4009.28
04:25:48|4009.28
04:25:49|4009.35
04:25:50|4009.35
04:25:52|4009.35
04:25:52|4009.55
04:25:54|4009.55
04:25:55|4009.28
04:25:56|4009.28
04:25:56|4009.29
04:25:58|4009.29
04:25:58|4009.84
04:26:00|4010.19
04:26:01|4010.64
04:26:01|4010.64
04:26:03|4010.25
04:26:03|4010.26
04:26:05|4009.8
04:26:05|4009.8
04:26:06|4009.8
04:26:07|4010.29
04:26:09|4010.33
04:26:09|4010.33
04:26:10|4009.94
04:26:11|4010.22
04:26:14|4009.86
04:26:16|4010.6
04:26:17|4010.6
04:26:18|4010.61
04:26:20|4009.85
04:26:21|4009.84
04:26:23|4009.36
04:26:24|4009.36
04:26:24|4009.36
04:26:25|4009.36
04:26:27|4009.35
04:26:27|4009.36
04:26:28|4009.35
04:26:30|4009.35
04:26:30|4008.91
04:26:32|4008.65
04:26:33|4008.66
04:26:33|4008.01
04:26:34|4008.
04:26:35|4008.
04:26:37|4008.
04:26:38|4007.83
04:26:39|4007.83
04:26:39|4007.82
04:26:40|4007.82
04:26:41|4007.83
04:26:42|4007.82
04:26:43|4007.42
04:26:44|4006.89
04:26:46|4006.89
04:26:46|4006.89
04:26:47|4006.83
04:26:48|4006.83
04:26:49|4006.87
04:26:50|4006.87
04:26:51|4006.15
04:26:52|4006.15
04:26:53|4006.15
04:26:55|4006.14
04:26:55|4006.14
04:26:56|4006.01
04:26:57|4006.
04:26:59|4006.
04:27:00|4006.
04:27:00|4006.01
04:27:01|4006.01
04:27:02|4006.01
04:27:03|4005.96
04:27:04|4005.96
04:27:05|4005.96
04:27:07|4005.96
04:27:07|4005.96
04:27:08|4005.95
04:27:10|4005.96
04:27:10|4005.96
04:27:11|4005.96
04:27:12|4005.95
04:27:13|4005.95
04:27:14|4005.95
04:27:17|4005.95
04:27:17|4005.96
04:27:18|4005.95
04:27:19|4005.96
04:27:20|4007.33
04:27:21|4008.96
04:27:22|4008.96
04:27:23|4008.95
04:27:24|4008.96
04:27:25|4008.96
04:27:26|4008.96
04:27:27|4008.96
04:27:28|4008.96
04:27:29|4008.95
04:27:30|4008.59
04:27:31|4008.58
04:27:32|4008.41
04:27:33|4008.4
04:27:34|4008.4
04:27:35|4008.82
04:27:36|4008.82
04:27:37|4008.82
04:27:38|4008.72
04:27:39|4008.82
04:27:41|4008.82
04:27:41|4008.82
04:27:42|4008.82
04:27:43|4009.76
04:27:44|4009.77
04:27:45|4009.49
04:27:46|4009.49
04:27:47|4009.67
04:27:48|4009.76
04:27:49|4009.76
04:27:50|4009.76
04:27:51|4009.99
04:27:52|4010.
04:27:53|4009.99
04:27:54|4009.99
04:27:55|4009.77
04:27:56|4009.77
04:27:57|4009.77
04:27:58|4009.78
04:27:59|4009.78
04:28:00|4010.
04:28:01|4010.14
04:28:02|4010.69
04:28:03|4010.69
04:28:04|4011.
04:28:05|4011.
04:28:07|4011.
04:28:07|4011.34
04:28:08|4011.7
04:28:09|4011.72
04:28:10|4011.72
04:28:11|4011.81
04:28:12|4011.81
04:28:13|4011.81
04:28:14|4011.81
04:28:16|4011.81
04:28:17|4010.9
04:28:18|4011.5
04:28:19|4011.48
04:28:21|4011.47
04:28:22|4011.08
04:28:23|4011.09
04:28:24|4011.09
04:28:25|4011.08
04:28:26|4010.06
04:28:26|4009.8
04:28:28|4009.81
04:28:29|4009.67
04:28:30|4009.67
04:28:31|4009.69
04:28:32|4009.69
04:28:33|4009.69
04:28:34|4009.69
04:28:35|4010.59
04:28:36|4010.59
04:28:37|4010.41
04:28:38|4010.28
04:28:39|4010.28
04:28:40|4010.12
04:28:41|4009.69
04:28:42|4009.68
04:28:43|4009.68
04:28:44|4009.68
04:28:45|4009.68
04:28:46|4009.69
04:28:47|4009.68
04:28:48|4009.72
04:28:49|4009.73
04:28:50|4009.73
04:28:51|4009.73
04:28:52|4009.56
04:28:53|4009.56
04:28:54|4009.56
04:28:55|4009.56
04:28:56|4009.48
04:28:57|4008.67
04:28:58|4008.67
04:28:59|4008.67
04:29:00|4008.67
04:29:01|4008.92
04:29:02|4008.93
04:29:03|4008.93
04:29:04|4008.92
04:29:05|4009.19
04:29:06|4009.19
04:29:07|4009.19
04:29:08|4009.19
04:29:09|4009.22
04:29:10|4009.22
04:29:11|4009.22
04:29:12|4009.22
04:29:13|4009.23
04:29:14|4009.23
04:29:15|4009.23
04:29:17|4009.54
04:29:18|4009.55
04:29:20|4009.55
04:29:21|4009.54
04:29:21|4009.55
04:29:23|4009.55
04:29:23|4009.55
04:29:24|4009.55
04:29:26|4009.54
04:29:27|4009.55
04:29:27|4009.55
04:29:28|4009.55
04:29:31|4009.55
04:29:31|4009.54
04:29:32|4009.54
04:29:33|4009.55
04:29:34|4007.22
04:29:36|4007.22
04:29:37|4007.21
04:29:38|4007.1
04:29:39|4007.5
04:29:40|4008.12
04:29:41|4008.12
04:29:42|4008.76
04:29:43|4008.76
04:29:44|4009.39
04:29:45|4008.96
04:29:46|4008.93
04:29:47|4008.93
04:29:48|4009.47
04:29:49|4009.53
04:29:50|4009.53
04:29:51|4009.53
04:29:52|4009.48
04:29:53|4009.48
04:29:54|4009.5
04:29:55|4009.39
04:29:56|4009.54
04:29:57|4009.5
04:29:58|4009.39
04:29:59|4009.95
04:30:00|4009.95
04:30:01|4009.09
04:30:03|4009.03
04:30:04|4009.14
04:30:04|4009.14
04:30:05|4009.05
04:30:07|4009.05
04:30:08|4009.04
04:30:09|4009.14
04:30:09|4009.19
04:30:11|4009.19
04:30:11|4009.19
04:30:12|4009.16
04:30:14|4009.16
04:30:15|4009.14
04:30:15|4008.13
04:30:17|4008.13
04:30:18|4008.01
04:30:20|4008.
04:30:22|4008.
04:30:22|4008.01
04:30:24|4008.01
04:30:24|4008.
04:30:25|4008.
04:30:27|4008.
04:30:27|4008.
04:30:28|4008.
04:30:30|4007.22
04:30:30|4007.21
04:30:31|4007.21
04:30:32|4006.78
04:30:34|4006.43
04:30:34|4006.42
04:30:35|4006.42
04:30:36|4006.43
04:30:37|4006.42
04:30:38|4006.42
04:30:39|4006.41
04:30:40|4006.41
04:30:41|4006.41
04:30:42|4006.4
04:30:43|4006.41
04:30:44|4006.41
04:30:45|4006.4
04:30:46|4006.41
04:30:47|4006.41
04:30:49|4006.41
04:30:49|4006.4
04:30:50|4006.41
04:30:51|4006.41
04:30:52|4006.41
04:30:53|4006.4
04:30:54|4006.4
04:30:55|4006.4
04:30:56|4006.41
04:30:57|4006.41
04:30:58|4006.41
04:31:00|4006.2
04:31:00|4006.21
04:31:01|4006.35
04:31:02|4006.35
04:31:03|4006.35
04:31:04|4006.4
04:31:05|4006.01
04:31:06|4006.
04:31:07|4006.
04:31:08|4006.01
04:31:09|4006.01
04:31:10|4006.
04:31:11|4006.
04:31:12|4006.
04:31:13|4006.
04:31:14|4006.
04:31:15|4006.
04:31:16|4006.
04:31:17|4006.
04:31:19|4006.
04:31:20|4006.
04:31:21|4006.
04:31:23|4006.06
04:31:23|4006.26
04:31:25|4006.25
04:31:26|4006.26
04:31:27|4006.26
04:31:28|4006.26
04:31:29|4006.26
04:31:30|4006.26
04:31:31|4006.26
04:31:32|4006.26
04:31:34|4006.25
04:31:34|4006.26
04:31:35|4008.28
04:31:36|4008.77
04:31:38|4009.58
04:31:39|4009.23
04:31:39|4009.24
04:31:40|4009.23
04:31:42|4008.94
04:31:42|4008.69
04:31:43|4008.69
04:31:45|4008.69
04:31:45|4008.69
04:31:47|4008.49
04:31:48|4008.49
04:31:49|4008.79
04:31:50|4009.41
04:31:51|4009.35
04:31:51|4009.36
04:31:52|4009.36
04:31:55|4009.36
04:31:55|4009.36
04:31:56|4010.15
04:31:57|4010.29
04:31:58|4010.97
04:31:59|4010.98
04:32:00|4011.58
04:32:01|4011.17
04:32:02|4011.17
04:32:03|4010.94
04:32:04|4010.31
04:32:05|4010.31
04:32:07|4010.22
04:32:08|4010.3
04:32:09|4010.41
04:32:10|4010.41
04:32:11|4010.76
04:32:12|4010.94
04:32:13|4011.08
04:32:14|4011.08
04:32:15|4011.08
04:32:16|4011.41
04:32:17|4011.41
04:32:18|4011.39
04:32:20|4011.35
04:32:21|4011.41
04:32:23|4011.9
04:32:24|4011.9
04:32:24|4011.9
04:32:26|4011.9
04:32:27|4011.52
04:32:28|4011.52
04:32:28|4011.89
04:32:30|4011.79
04:32:30|4011.8
04:32:32|4011.8
04:32:34|4012.56
04:32:34|4012.62
04:32:35|4012.51
04:32:36|4011.82
04:32:37|4011.83
04:32:38|4012.15
04:32:39|4012.15
04:32:40|4011.97
04:32:41|4011.73
04:32:42|4012.09
04:32:43|4012.15
04:32:44|4012.15
04:32:45|4012.15
04:32:46|4012.15
04:32:47|4012.9
04:32:48|4012.2
04:32:49|4012.19
04:32:50|4012.19
04:32:51|4012.3
04:32:52|4012.3
04:32:53|4012.45
04:32:54|4012.45
04:32:55|4012.45
04:32:56|4012.45
04:32:57|4012.45
04:32:58|4012.45
04:32:59|4012.45
04:33:00|4011.38
04:33:01|4011.26
04:33:03|4011.26
04:33:04|4011.26
04:33:05|4011.26
04:33:06|4010.
04:33:07|4009.01
04:33:08|4009.
04:33:09|4009.01
04:33:10|4008.71
04:33:11|4008.67
04:33:12|4009.23
04:33:13|4009.35
04:33:14|4010.37
04:33:15|4010.58
04:33:16|4010.38
04:33:17|4009.82
04:33:18|4009.36
04:33:19|4009.36
04:33:21|4008.94
04:33:22|4008.99
04:33:23|4009.21
04:33:24|4009.56
04:33:25|4009.3
04:33:26|4009.11
04:33:27|4008.68
04:33:28|4009.2
04:33:29|4008.68
04:33:30|4009.12
04:33:31|4009.13
04:33:32|4009.12
04:33:33|4009.12
04:33:33|4008.43
04:33:35|4008.68
04:33:36|4008.69
04:33:37|4008.68
04:33:38|4009.09
04:33:39|4009.1
04:33:40|4009.11
04:33:41|4009.1
04:33:42|4009.1
04:33:43|4009.11
04:33:44|4009.11
04:33:45|4009.1
04:33:46|4009.1
04:33:47|4009.07
04:33:48|4009.02
04:33:48|4009.05
04:33:50|4009.09
04:33:50|4009.1
04:33:52|4009.1
04:33:53|4009.11
04:33:54|4009.1
04:33:55|4009.11
04:33:55|4009.1
04:33:57|4009.1
04:33:57|4009.11
04:33:58|4009.11
04:34:00|4009.11
04:34:00|4008.92
04:34:03|4009.11
04:34:03|4009.12
04:34:05|4009.12
04:34:05|4009.12
04:34:06|4009.13
04:34:07|4009.12
04:34:08|4009.12
04:34:09|4009.13
04:34:10|4009.26
04:34:11|4009.42
04:34:13|4009.42
04:34:13|4010.98
04:34:14|4010.99
04:34:16|4010.99
04:34:16|4010.99
04:34:17|4011.26
04:34:18|4011.26
04:34:19|4011.71
04:34:22|4012.11
04:34:23|4012.11
04:34:24|4011.84
04:34:25|4011.83
04:34:26|4011.83
04:34:26|4011.83
04:34:28|4011.83
04:34:29|4011.83
04:34:30|4011.83
04:34:31|4011.5
04:34:32|4011.52
04:34:33|4011.71
04:34:34|4011.71
04:34:35|4011.46
04:34:36|4011.42
04:34:37|4011.18
04:34:38|4011.21
04:34:39|4011.41
04:34:40|4011.41
04:34:41|4011.37
04:34:42|4011.37
04:34:43|4011.33
04:34:43|4011.42
04:34:45|4011.41
04:34:46|4010.99
04:34:47|4010.74
04:34:48|4010.87
04:34:49|4010.87
04:34:49|4010.97
04:34:51|4010.6
04:34:51|4011.06
04:34:53|4011.07
04:34:54|4011.07
04:34:55|4010.59
04:34:56|4010.66
04:34:57|4010.96
04:34:58|4010.96
04:34:58|4010.66
04:34:59|4010.66
04:35:01|4010.58
04:35:02|4010.71
04:35:03|4010.71
04:35:04|4010.71
04:35:05|4010.63
04:35:06|4008.85
04:35:07|4008.17
04:35:08|4008.33
04:35:09|4008.24
04:35:10|4008.
04:35:11|4007.49
04:35:12|4007.24
04:35:13|4007.34
04:35:14|4006.93
04:35:15|4007.66
04:35:16|4007.13
04:35:17|4006.92
04:35:18|4006.92
04:35:19|4006.74
04:35:20|4006.85
04:35:21|4006.85
04:35:23|4006.85
04:35:25|4007.18
04:35:25|4007.33
04:35:27|4007.98
04:35:29|4007.56
04:35:30|4007.52
04:35:31|4007.44
04:35:32|4007.55
04:35:33|4007.55
04:35:33|4007.73
04:35:35|4007.72
04:35:36|4007.72
04:35:37|4007.68
04:35:38|4007.67
04:35:39|4007.57
04:35:40|4007.58
04:35:41|4007.58
04:35:42|4007.58
04:35:43|4007.57
04:35:44|4007.57
04:35:45|4007.26
04:35:46|4007.42
04:35:47|4007.42
04:35:48|4007.19
04:35:49|4007.19
04:35:50|4007.19
04:35:51|4007.19
04:35:52|4007.19
04:35:53|4007.19
04:35:54|4007.19
04:35:55|4007.19
04:35:56|4007.57
04:35:57|4007.56
04:35:58|4007.46
04:35:59|4007.56
04:36:00|4007.56
04:36:01|4007.47
04:36:02|4007.57
04:36:03|4007.02
04:36:04|4007.3
04:36:05|4009.45
04:36:06|4009.99
04:36:07|4009.81
04:36:08|4009.84
04:36:09|4009.99
04:36:10|4010.76
04:36:11|4011.2
04:36:12|4011.14
04:36:13|4010.97
04:36:14|4010.2
04:36:15|4010.31
04:36:16|4009.92
04:36:17|4010.3
04:36:18|4011.21
04:36:19|4010.64
04:36:20|4010.64
04:36:21|4011.19
04:36:22|4011.24
04:36:24|4010.88
04:36:26|4010.88
04:36:27|4010.87
04:36:28|4010.48
04:36:29|4010.36
04:36:30|4011.62
04:36:31|4011.94
04:36:32|4011.94
04:36:33|4012.02
04:36:34|4011.72
04:36:35|4011.56
04:36:36|4010.69
04:36:37|4010.87
04:36:38|4011.19
04:36:39|4010.3
04:36:40|4010.31
04:36:41|4010.31
04:36:42|4010.4
04:36:43|4010.48
04:36:44|4011.57
04:36:45|4011.25
04:36:46|4011.75
04:36:47|4011.82
04:36:48|4011.82
04:36:49|4011.82
04:36:50|4011.78
04:36:51|4011.78
04:36:52|4012.67
04:36:53|4011.66
04:36:54|4011.88
04:36:55|4012.14
04:36:56|4012.16
04:36:57|4012.18
04:36:58|4012.19
04:36:59|4012.18
04:37:00|4012.18
04:37:01|4012.19
04:37:02|4012.78
04:37:03|4012.78
04:37:04|4012.79
04:37:05|4013.08
04:37:06|4013.35
04:37:07|4013.35
04:37:08|4013.36
04:37:09|4014.26
04:37:10|4013.88
04:37:11|4013.88
04:37:12|4014.27
04:37:13|4014.22
04:37:14|4014.32
04:37:15|4014.32
04:37:16|4014.32
04:37:17|4014.26
04:37:18|4014.26
04:37:19|4014.27
04:37:20|4016.28
04:37:21|4016.21
04:37:22|4014.27
04:37:24|4016.1
04:37:26|4015.85
04:37:27|4015.85
04:37:29|4014.58
04:37:29|4014.8
04:37:31|4014.76
04:37:31|4014.06
04:37:32|4014.06
04:37:34|4014.46
04:37:34|4014.06
04:37:35|4014.05
04:37:37|4014.05
04:37:37|4014.06
04:37:38|4014.06
04:37:40|4012.8
04:37:41|4012.45
04:37:42|4011.82
04:37:42|4011.82
04:37:43|4011.82
04:37:44|4011.83
04:37:45|4011.02
04:37:46|4010.87
04:37:47|4011.01
04:37:48|4011.22
04:37:49|4010.95
04:37:50|4010.95
04:37:51|4010.95
04:37:53|4010.99
04:37:53|4010.99
04:37:56|4011.19
04:37:56|4011.18
04:37:57|4011.17
04:37:58|4011.18
04:37:59|4011.17
04:38:00|4011.36
04:38:01|4011.36
04:38:03|4011.36
04:38:04|4011.36
04:38:05|4011.37
04:38:06|4010.96
04:38:07|4011.16
04:38:08|4011.15
04:38:09|4011.16
04:38:10|4011.36
04:38:11|4011.35
04:38:12|4011.35
04:38:13|4011.35
04:38:14|4011.07
04:38:15|4011.23
04:38:16|4011.07
04:38:17|4011.12
04:38:18|4011.3
04:38:19|4011.16
04:38:20|4012.38
04:38:21|4012.16
04:38:22|4012.16
04:38:23|4012.16
04:38:24|4012.17
04:38:25|4012.44
04:38:26|4012.44
04:38:27|4012.66
04:38:29|4012.65
04:38:30|4013.17
04:38:31|4012.95
04:38:32|4013.5
04:38:33|4013.5
04:38:34|4013.49
04:38:35|4013.22
04:38:37|4013.21
04:38:38|4012.57
04:38:38|4012.57
04:38:39|4012.57
04:38:41|4012.29
04:38:42|4012.3
04:38:42|4012.8
04:38:43|4012.8
04:38:44|4012.79
04:38:46|4012.79
04:38:47|4012.75
04:38:47|4012.62
04:38:48|4012.29
04:38:49|4012.29
04:38:50|4012.04
04:38:52|4012.28
04:38:52|4012.15
04:38:54|4012.73
04:38:54|4012.43
04:38:55|4012.15
04:38:56|4011.85
04:38:57|4011.85
04:38:58|4011.01
04:38:59|4011.24
04:39:00|4011.12
04:39:01|4011.12
04:39:03|4011.11
04:39:03|4011.24
04:39:04|4010.9
04:39:05|4010.89
04:39:06|4011.76
04:39:07|4012.15
04:39:08|4012.37
04:39:09|4012.36
04:39:10|4012.16
04:39:11|4012.16
04:39:13|4012.36
04:39:14|4012.28
04:39:15|4012.16
04:39:16|4012.27
04:39:17|4012.48
04:39:18|4012.66
04:39:19|4012.17
04:39:20|4012.75
04:39:21|4012.74
04:39:21|4012.74
04:39:22|4012.74
04:39:24|4012.75
04:39:25|4012.44
04:39:27|4012.44
04:39:29|4012.43
04:39:29|4012.43
04:39:31|4012.44
04:39:31|4012.73
04:39:32|4012.74
04:39:33|4012.51
04:39:35|4012.52
04:39:35|4012.32
04:39:36|4011.4
04:39:37|4011.51
04:39:38|4011.51
04:39:39|4011.51
04:39:40|4011.5
04:39:41|4011.5
04:39:42|4011.72
04:39:43|4011.71
04:39:44|4011.71
04:39:45|4011.72
04:39:46|4011.56
04:39:47|4011.56
04:39:48|4010.71
04:39:49|4010.56
04:39:50|4010.55
04:39:51|4010.29
04:39:52|4010.45
04:39:53|4010.45
04:39:54|4010.52
04:39:55|4010.49
04:39:56|4010.5
04:39:57|4010.79
04:39:58|4010.01
04:39:59|4010.01
04:40:00|4010.
04:40:01|4009.88
04:40:02|4009.88
04:40:03|4009.78
04:40:04|4009.67
04:40:05|4009.66
04:40:06|4009.67
04:40:07|4009.5
04:40:08|4009.17
04:40:09|4008.97
04:40:10|4008.9
04:40:11|4008.89
04:40:12|4008.95
04:40:13|4009.11
04:40:14|4009.11
04:40:15|4009.01
04:40:16|4008.95
04:40:17|4008.96
04:40:18|4008.79
04:40:19|4008.44
04:40:20|4008.09
04:40:21|4007.73
04:40:22|4007.73
04:40:23|4007.46
04:40:24|4007.2
04:40:25|4006.67
04:40:27|4007.
04:40:28|4007.
04:40:30|4007.27
04:40:31|4007.22
04:40:32|4007.01
04:40:33|4007.01
04:40:34|4007.27
04:40:35|4007.27
04:40:36|4007.27
04:40:37|4008.
04:40:38|4008.64
04:40:39|4008.64
04:40:41|4008.36
04:40:41|4007.68
04:40:43|4007.47
04:40:44|4007.27
04:40:45|4007.01
04:40:47|4006.83
04:40:48|4006.83
04:40:48|4006.84
04:40:50|4006.83
04:40:50|4006.88
04:40:51|4007.24
04:40:52|4007.24
04:40:53|4007.1
04:40:54|4006.93
04:40:56|4007.04
04:40:56|4007.07
04:40:58|4007.07
04:40:58|4007.11
04:40:59|4007.11
04:41:00|4007.08
04:41:01|4007.08
04:41:03|4007.07
04:41:04|4007.07
04:41:05|4007.07
04:41:06|4007.07
04:41:07|4007.07
04:41:08|4007.07
04:41:09|4007.07
04:41:10|4007.07
04:41:11|4007.07
04:41:12|4007.
04:41:13|4007.
04:41:14|4006.98
04:41:15|4006.96
04:41:16|4006.94
04:41:17|4006.82
04:41:18|4006.82
04:41:19|4006.82
04:41:20|4006.82
04:41:21|4006.82
04:41:22|4006.82
04:41:23|4006.82
04:41:24|4006.82
04:41:25|4007.68
04:41:26|4008.34
04:41:28|4008.34
04:41:29|4008.34
04:41:31|4008.34
04:41:32|4009.67
04:41:33|4009.75
04:41:34|4009.74
04:41:34|4009.69
04:41:36|4009.05
04:41:37|4009.06
04:41:38|4008.88
04:41:40|4008.88
04:41:40|4008.21
04:41:41|4008.2
04:41:43|4008.
04:41:44|4008.
04:41:45|4007.99
04:41:47|4008.
04:41:48|4007.58
04:41:49|4007.58
04:41:50|4007.68
04:41:51|4007.92
04:41:52|4007.93
04:41:53|4008.02
04:41:54|4008.29
04:41:55|4008.02
04:41:56|4007.91
04:41:57|4007.91
04:41:58|4007.91
04:41:59|4007.91
04:42:00|4007.91
04:42:01|4009.02
04:42:02|4009.01
04:42:03|4009.01
04:42:04|4009.02
04:42:05|4009.58
04:42:06|4010.
04:42:07|4010.
04:42:08|4010.
04:42:09|4010.
04:42:10|4010.
04:42:11|4010.
04:42:12|4010.01
04:42:13|4010.01
04:42:14|4010.
04:42:15|4010.
04:42:16|4009.88
04:42:17|4009.7
04:42:18|4009.69
04:42:19|4009.7
04:42:20|4009.69
04:42:21|4009.97
04:42:22|4009.96
04:42:23|4009.96
04:42:24|4009.96
04:42:25|4009.85
04:42:26|4009.84
04:42:27|4009.02
04:42:28|4008.79
04:42:30|4008.79
04:42:32|4008.79
04:42:33|4008.79
04:42:34|4008.78
04:42:36|4008.88
04:42:37|4008.85
04:42:38|4008.85
04:42:38|4008.84
04:42:40|4008.85
04:42:41|4008.85
04:42:42|4008.84
04:42:43|4008.84
04:42:44|4010.
04:42:45|4010.
04:42:46|4010.
04:42:47|4010.78
04:42:48|4010.78
04:42:49|4010.78
04:42:50|4010.77
04:42:51|4010.77
04:42:52|4010.77
04:42:53|4010.36
04:42:54|4010.35
04:42:55|4010.35
04:42:56|4010.35
04:42:57|4010.35
04:42:58|4010.75
04:42:59|4010.75
04:43:00|4010.56
04:43:01|4010.56
04:43:03|4010.5
04:43:03|4010.43
04:43:05|4010.77
04:43:07|4010.77
04:43:07|4012.77
04:43:08|4012.73
04:43:09|4012.82
04:43:10|4013.11
04:43:11|4013.11
04:43:12|4013.09
04:43:13|4012.72
04:43:14|4012.1
04:43:15|4012.09
04:43:16|4011.26
04:43:17|4011.26
04:43:18|4011.24
04:43:19|4011.26
04:43:20|4011.26
04:43:21|4011.72
04:43:22|4011.94
04:43:23|4011.94
04:43:24|4011.94
04:43:25|4011.93
04:43:26|4011.94
04:43:27|4012.04
04:43:28|4011.26
04:43:29|4011.26
04:43:31|4011.26
04:43:33|4011.37
04:43:34|4012.21
04:43:35|4013.02
04:43:36|4013.02
04:43:37|4013.02
04:43:38|4013.
04:43:40|4013.
04:43:40|4013.01
04:43:41|4013.01
04:43:43|4013.06
04:43:43|4013.17
04:43:44|4013.17
04:43:46|4013.27
04:43:47|4013.29
04:43:47|4013.56
04:43:49|4013.82
04:43:49|4014.34
04:43:50|4014.57
04:43:52|4014.45
04:43:52|4014.66
04:43:54|4014.65
04:43:54|4014.66
04:43:55|4014.99
04:43:57|4014.99
04:43:57|4014.99
04:43:58|4014.99
04:44:00|4014.99
04:44:00|4014.99
04:44:03|4015.
04:44:03|4014.9
04:44:04|4013.8
04:44:05|4013.73
04:44:06|4013.73
04:44:07|4013.73
04:44:08|4014.71
04:44:09|4014.99
04:44:10|4014.99
04:44:11|4014.78
04:44:12|4014.78
04:44:13|4014.78
04:44:14|4014.78
04:44:15|4014.68
04:44:17|4014.78
04:44:18|4014.78
04:44:19|4015.87
04:44:20|4015.93
04:44:21|4015.93
04:44:22|4015.98
04:44:23|4015.98
04:44:25|4015.82
04:44:25|4017.57
04:44:26|4018.7
04:44:28|4018.69
04:44:29|4018.11
04:44:29|4017.57
04:44:32|4017.57
04:44:34|4017.51
04:44:35|4017.5
04:44:35|4016.55
04:44:36|4015.72
04:44:38|4015.71
04:44:38|4015.71
04:44:40|4015.71
04:44:40|4015.03
04:44:41|4016.93
04:44:42|4016.94
04:44:44|4016.94
04:44:44|4017.04
04:44:45|4017.82
04:44:46|4017.83
04:44:47|4017.51
04:44:48|4017.51
04:44:49|4017.48
04:44:50|4017.48
04:44:51|4017.48
04:44:52|4017.49
04:44:53|4017.48
04:44:54|4017.48
04:44:55|4016.93
04:44:56|4016.93
04:44:57|4017.04
04:44:58|4017.27
04:44:59|4016.98
04:45:00|4016.97
04:45:01|4016.06
04:45:02|4016.98
04:45:03|4016.02
04:45:04|4016.02
04:45:05|4016.02
04:45:06|4016.02
04:45:07|4016.01
04:45:08|4016.01
04:45:10|4016.01
04:45:10|4016.62
04:45:11|4015.
04:45:12|4014.78
04:45:13|4014.78
04:45:14|4014.78
04:45:15|4014.68
04:45:16|4014.69
04:45:17|4014.68
04:45:18|4014.68
04:45:19|4014.68
04:45:20|4014.69
04:45:21|4014.26
04:45:22|4013.61
04:45:23|4013.61
04:45:24|4013.84
04:45:25|4014.68
04:45:26|4015.51
04:45:27|4015.41
04:45:28|4014.72
04:45:30|4015.19
04:45:32|4014.79
04:45:33|4014.97
04:45:34|4015.07
04:45:35|4015.09
04:45:36|4015.08
04:45:37|4014.94
04:45:39|4014.94
04:45:40|4014.94
04:45:41|4015.17
04:45:42|4015.09
04:45:44|4016.04
04:45:44|4015.93
04:45:46|4016.03
04:45:48|4015.81
04:45:48|4015.66
04:45:49|4015.6
04:45:50|4015.54
04:45:51|4015.44
04:45:52|4015.35
04:45:53|4015.1
04:45:54|4015.09
04:45:55|4015.1
04:45:56|4015.1
04:45:57|4015.01
04:45:58|4015.
04:45:59|4013.39
04:46:00|4013.07
04:46:01|4013.06
04:46:02|4013.
04:46:03|4013.
04:46:04|4013.01
04:46:05|4013.
04:46:06|4012.25
04:46:07|4012.75
04:46:08|4012.75
04:46:09|4013.62
04:46:10|4013.18
04:46:11|4013.17
04:46:13|4013.17
04:46:13|4013.12
04:46:14|4013.73
04:46:15|4013.73
04:46:16|4013.73
04:46:17|4013.73
04:46:18|4013.73
04:46:19|4013.74
04:46:20|4013.74
04:46:22|4013.74
04:46:23|4013.73
04:46:24|4013.63
04:46:25|4013.63
04:46:26|4013.12
04:46:27|4013.12
04:46:28|4013.31
04:46:29|4013.31
04:46:30|4013.3
04:46:31|4013.31
04:46:32|4014.03
04:46:33|4014.02
04:46:34|4014.03
04:46:35|4014.03
04:46:37|4014.02
04:46:39|4013.45
04:46:40|4013.45
04:46:42|4013.45
04:46:42|4012.76
04:46:44|4013.43
04:46:45|4013.43
04:46:45|4013.29
04:46:46|4013.29
04:46:47|4013.12
04:46:48|4013.43
04:46:49|4013.24
04:46:50|4013.24
04:46:51|4013.24
04:46:53|4013.05
04:46:54|4012.3
04:46:55|4012.2
04:46:56|4012.2
04:46:57|4012.19
04:46:58|4012.19
04:46:59|4012.08
04:47:00|4012.2
04:47:01|4012.19
04:47:02|4012.19
04:47:03|4012.01
04:47:04|4012.01
04:47:05|4012.01
04:47:06|4012.26
04:47:07|4012.26
04:47:08|4012.75
04:47:10|4012.76
04:47:11|4012.75
04:47:11|4011.6
04:47:12|4011.58
04:47:13|4011.59
04:47:15|4011.68
04:47:16|4011.68
04:47:17|4011.81
04:47:17|4011.01
04:47:18|4011.
04:47:20|4011.01
04:47:20|4011.
04:47:21|4011.34
04:47:23|4011.35
04:47:23|4011.35
04:47:24|4011.35
04:47:26|4011.73
04:47:27|4011.5
04:47:27|4011.5
04:47:28|4011.5
04:47:30|4011.5
04:47:31|4011.43
04:47:32|4010.61
04:47:33|4010.44
04:47:34|4010.53
04:47:36|4010.53
04:47:36|4010.66
04:47:37|4010.47
04:47:38|4010.43
04:47:40|4010.44
04:47:41|4010.44
04:47:41|4010.44
04:47:43|4010.44
04:47:44|4010.43
04:47:45|4010.43
04:47:46|4010.44
04:47:47|4010.44
04:47:48|4010.43
04:47:49|4010.43
04:47:50|4010.44
04:47:51|4010.44
04:47:51|4010.65
04:47:53|4010.92
04:47:55|4011.05
04:47:56|4011.01
04:47:56|4011.01
04:47:57|4011.01
04:47:59|4011.01
04:48:00|4011.
04:48:01|4010.95
04:48:02|4010.64
04:48:02|4010.64
04:48:04|4010.64
04:48:04|4010.51
04:48:05|4010.51
04:48:06|4010.52
04:48:07|4010.52
04:48:08|4010.52
04:48:09|4010.52
04:48:10|4010.99
04:48:11|4010.8
04:48:13|4010.8
04:48:13|4010.81
04:48:16|4010.8
04:48:16|4010.8
04:48:17|4010.8
04:48:18|4011.48
04:48:19|4010.79
04:48:20|4010.79
04:48:21|4010.8
04:48:22|4010.8
04:48:23|4010.79
04:48:24|4010.79
04:48:25|4010.79
04:48:26|4010.79
04:48:27|4010.79
04:48:28|4010.45
04:48:29|4010.44
04:48:30|4010.44
04:48:31|4010.45
04:48:32|4010.45
04:48:33|4010.45
04:48:35|4010.45
04:48:36|4010.45
04:48:38|4010.45
04:48:38|4010.44
04:48:40|4010.12
04:48:41|4010.12
04:48:42|4010.12
04:48:43|4010.12
04:48:44|4010.12
04:48:45|4010.11
04:48:46|4010.11
04:48:47|4010.11
04:48:48|4010.11
04:48:49|4010.11
04:48:50|4010.12
04:48:51|4009.54
04:48:51|4009.55
04:48:53|4009.55
04:48:53|4009.55
04:48:55|4009.55
04:48:56|4009.54
04:48:56|4009.54
04:48:58|4009.54
04:48:59|4009.55
04:49:00|4009.54
04:49:01|4009.55
04:49:02|4009.54
04:49:03|4009.55
04:49:03|4009.55
04:49:05|4010.74
04:49:06|4010.95
04:49:07|4010.95
04:49:08|4010.58
04:49:08|4010.57
04:49:10|4010.57
04:49:10|4010.58
04:49:12|4010.58
04:49:12|4010.57
04:49:14|4010.57
04:49:15|4010.58
04:49:16|4010.58
04:49:17|4010.57
04:49:17|4010.63
04:49:18|4012.01
04:49:20|4012.01
04:49:20|4012.02
04:49:22|4012.02
04:49:22|4012.01
04:49:25|4012.01
04:49:25|4012.01
04:49:26|4012.01
04:49:28|4012.01
04:49:28|4012.01
04:49:31|4013.51
04:49:31|4013.52
04:49:32|4013.52
04:49:33|4013.52
04:49:34|4013.51
04:49:35|4013.51
04:49:37|4013.52
04:49:39|4013.81
04:49:40|4014.
04:49:41|4014.
04:49:42|4014.
04:49:43|4013.99
04:49:44|4014.
04:49:45|4014.
04:49:45|4014.
04:49:47|4014.
04:49:47|4014.
04:49:49|4014.01
04:49:49|4014.01
04:49:51|4013.55
04:49:52|4012.67
04:49:52|4012.67
04:49:54|4012.66
04:49:55|4012.67
04:49:56|4012.67
04:49:56|4012.66
04:49:57|4012.67
04:50:00|4012.66
04:50:01|4013.03
04:50:02|4013.03
04:50:03|4012.89
04:50:04|4012.89
04:50:05|4012.31
04:50:05|4012.31
04:50:07|4012.31
04:50:08|4012.3
04:50:09|4012.36
04:50:10|4012.36
04:50:11|4012.82
04:50:12|4012.82
04:50:13|4013.25
04:50:14|4013.25
04:50:15|4013.25
04:50:16|4013.25
04:50:17|4013.25
04:50:17|4013.24
04:50:18|4012.92
04:50:20|4013.71
04:50:21|4013.71
04:50:21|4013.44
04:50:23|4013.27
04:50:24|4012.91
04:50:25|4012.83
04:50:26|4012.82
04:50:27|4012.82
04:50:27|4012.83
04:50:29|4012.83
04:50:29|4012.82
04:50:30|4012.83
04:50:32|4012.83
04:50:33|4013.38
04:50:34|4013.36
04:50:34|4013.36
04:50:35|4013.36
04:50:38|4012.88
04:50:40|4013.25
04:50:40|4013.24
04:50:41|4012.37
04:50:43|4012.07
04:50:44|4012.02
04:50:45|4012.02
04:50:46|4012.02
04:50:47|4012.02
04:50:48|4012.02
04:50:49|4012.02
04:50:50|4012.02
04:50:51|4013.24
04:50:52|4013.25
04:50:53|4012.71
04:50:54|4012.71
04:50:55|4012.71
04:50:56|4012.71
04:50:57|4012.71
04:50:58|4012.7
04:50:59|4012.71
04:51:00|4013.
04:51:01|4012.72
04:51:02|4012.64
04:51:03|4010.83
04:51:05|4010.01
04:51:06|4010.01
04:51:07|4009.64
04:51:08|4009.64
04:51:09|4009.55
04:51:09|4009.51
04:51:11|4009.52
04:51:12|4009.69
04:51:12|4009.69
04:51:14|4009.7
04:51:15|4009.69
04:51:16|4009.7
04:51:16|4009.7
04:51:18|4009.69
04:51:18|4009.69
04:51:20|4009.69
04:51:21|4009.69
04:51:22|4009.69
04:51:23|4009.69
04:51:24|4009.09
04:51:24|4009.44
04:51:26|4009.44
04:51:27|4009.43
04:51:28|4009.05
04:51:29|4009.05
04:51:29|4009.05
04:51:31|4009.05
04:51:32|4009.05
04:51:33|4009.03
04:51:34|4009.
04:51:35|4009.01
04:51:36|4009.01
04:51:36|4009.7
04:51:39|4010.21
04:51:40|4010.01
04:51:42|4009.
04:51:42|4009.75
04:51:44|4009.75
04:51:44|4009.75
04:51:46|4009.75
04:51:48|4009.75
04:51:49|4009.75
04:51:49|4009.96
04:51:50|4009.96
04:51:51|4009.96
04:51:52|4009.96
04:51:53|4009.96
04:51:54|4009.97
04:51:55|4009.96
04:51:56|4009.97
04:51:57|4009.97
04:51:58|4009.96
04:51:59|4009.96
04:52:01|4009.96
04:52:01|4009.97
04:52:03|4009.97
04:52:04|4009.97
04:52:04|4009.92
04:52:05|4009.92
04:52:06|4009.92
04:52:08|4009.92
04:52:08|4009.92
04:52:09|4009.9
04:52:10|4009.9
04:52:12|4009.91
04:52:13|4009.81
04:52:14|4009.8
04:52:15|4009.8
04:52:16|4009.77
04:52:17|4009.77
04:52:18|4009.77
04:52:19|4009.12
04:52:20|4009.23
04:52:21|4009.22
04:52:22|4009.22
04:52:23|4009.23
04:52:24|4009.24
04:52:25|4009.24
04:52:26|4009.24
04:52:27|4009.24
04:52:28|4009.24
04:52:29|4009.24
04:52:30|4009.43
04:52:31|4009.52
04:52:32|4009.52
04:52:33|4009.39
04:52:34|4009.39
04:52:35|4009.34
04:52:36|4009.34
04:52:37|4009.31
04:52:38|4009.31
04:52:40|4009.25
04:52:42|4009.25
04:52:43|4009.24
04:52:44|4009.24
04:52:46|4009.24
04:52:46|4009.24
04:52:48|4009.24
04:52:48|4009.24
04:52:49|4009.24
04:52:51|4009.24
04:52:51|4009.23
04:52:52|4009.23
04:52:54|4009.23
04:52:55|4009.23
04:52:56|4009.24
04:52:56|4009.23
04:52:57|4008.82
04:52:59|4009.02
04:52:59|4009.01
04:53:00|4009.01
04:53:01|4009.01
04:53:03|4009.01
04:53:04|4009.01
04:53:04|4009.01
04:53:05|4009.01
04:53:07|4009.01
04:53:07|4009.01
04:53:09|4009.01
04:53:09|4009.02
04:53:11|4009.01
04:53:11|4009.01
04:53:12|4009.87
04:53:14|4010.32
04:53:14|4010.31
04:53:15|4010.18
04:53:16|4010.18
04:53:17|4010.18
04:53:18|4010.18
04:53:20|4009.67
04:53:20|4009.66
04:53:22|4009.58
04:53:23|4009.44
04:53:23|4009.44
04:53:25|4009.43
04:53:25|4009.34
04:53:27|4009.34
04:53:27|4009.34
04:53:28|4009.43
04:53:29|4009.44
04:53:30|4009.48
04:53:31|4010.65
04:53:32|4010.6
04:53:34|4010.71
04:53:35|4010.71
04:53:35|4010.7
04:53:37|4010.71
04:53:37|4010.71
04:53:40|4010.71
04:53:41|4010.27
04:53:42|4010.23
04:53:44|4010.23
04:53:45|4010.22
04:53:46|4010.
04:53:46|4010.23
04:53:48|4010.01
04:53:49|4010.02
04:53:50|4010.02
04:53:51|4009.91
04:53:53|4009.97
04:53:54|4010.
04:53:54|4010.23
04:53:55|4009.98
04:53:56|4010.
04:53:57|4010.
04:53:58|4010.
04:53:59|4010.
04:54:00|4009.75
04:54:01|4009.34
04:54:02|4009.24
04:54:03|4009.25
04:54:04|4009.25
04:54:05|4009.25
04:54:06|4009.25
04:54:07|4009.25
04:54:08|4009.3
04:54:09|4009.7
04:54:10|4010.
04:54:11|4010.
04:54:12|4009.93
04:54:13|4009.92
04:54:14|4009.99
04:54:15|4010.02
04:54:16|4010.01
04:54:17|4010.02
04:54:18|4010.02
04:54:19|4010.98
04:54:20|4012.02
04:54:21|4012.09
04:54:22|4012.1
04:54:23|4012.09
04:54:24|4012.1
04:54:25|4012.51
04:54:26|4012.61
04:54:27|4012.65
04:54:28|4012.14
04:54:29|4012.16
04:54:30|4012.15
04:54:31|4012.15
04:54:32|4012.16
04:54:33|4012.16
04:54:34|4012.09
04:54:35|4012.09
04:54:36|4012.1
04:54:37|4012.1
04:54:38|4012.1
04:54:39|4012.1
04:54:41|4012.03
04:54:42|4012.03
04:54:43|4012.04
04:54:45|4012.03
04:54:45|4012.04
04:54:47|4012.04
04:54:48|4015.05
04:54:49|4016.
04:54:50|4017.19
04:54:51|4017.19
04:54:52|4019.3
04:54:53|4019.31
04:54:53|4018.8
04:54:55|4018.79
04:54:56|4018.8
04:54:57|4018.8
04:54:58|4018.79
04:54:58|4018.8
04:54:59|4018.79
04:55:01|4018.8
04:55:02|4019.03
04:55:03|4018.89
04:55:03|4018.9
04:55:05|4018.9
04:55:06|4018.9
04:55:07|4018.9
04:55:07|4022.
04:55:08|4020.83
04:55:10|4020.45
04:55:10|4020.01
04:55:12|4018.89
04:55:13|4018.82
04:55:14|4017.57
04:55:15|4016.94
04:55:16|4016.93
04:55:17|4018.83
04:55:18|4018.31
04:55:19|4018.81
04:55:20|4017.66
04:55:21|4016.78
04:55:22|4015.71
04:55:23|4015.03
04:55:24|4015.02
04:55:25|4016.18
04:55:26|4017.44
04:55:27|4016.84
04:55:28|4016.75
04:55:29|4016.75
04:55:30|4016.95
04:55:31|4019.26
04:55:32|4017.9
04:55:33|4021.25
04:55:34|4020.23
04:55:35|4020.2
04:55:36|4020.2
04:55:37|4020.62
04:55:38|4020.77
04:55:39|4020.62
04:55:40|4020.99
04:55:42|4020.07
04:55:43|4019.63
04:55:44|4019.27
04:55:46|4020.06
04:55:46|4020.05
04:55:48|4019.6
04:55:49|4019.6
04:55:50|4019.6
04:55:51|4019.6
04:55:52|4020.19
04:55:53|4019.7
04:55:54|4019.7
04:55:55|4019.71
04:55:56|4019.71
04:55:57|4019.71
04:55:57|4019.7
04:55:59|4019.71
04:55:59|4019.7
04:56:00|4019.56
04:56:02|4019.57
04:56:03|4019.57
04:56:04|4019.57
04:56:05|4019.56
04:56:06|4019.57
04:56:06|4019.57
04:56:08|4019.57
04:56:09|4019.57
04:56:10|4019.57
04:56:10|4018.49
04:56:11|4015.22
04:56:13|4014.16
04:56:13|4014.26
04:56:14|4014.25
04:56:15|4014.26
04:56:16|4015.68
04:56:17|4015.33
04:56:19|4015.42
04:56:20|4015.42
04:56:21|4015.25
04:56:22|4016.81
04:56:23|4016.79
04:56:24|4016.8
04:56:25|4016.36
04:56:26|4015.65
04:56:27|4015.27
04:56:28|4015.28
04:56:29|4016.06
04:56:30|4016.73
04:56:30|4015.87
04:56:31|4015.88
04:56:33|4015.88
04:56:34|4015.88
04:56:35|4015.88
04:56:36|4014.99
04:56:37|4014.96
04:56:38|4014.71
04:56:38|4015.19
04:56:40|4015.07
04:56:41|4015.07
04:56:42|4015.07
04:56:44|4014.9
04:56:46|4015.04
04:56:47|4015.07
04:56:48|4015.14
04:56:49|4015.14
04:56:50|4014.36
04:56:51|4014.26
04:56:53|4014.17
04:56:54|4014.17
04:56:55|4014.17
04:56:56|4014.17
04:56:57|4014.16
04:56:58|4014.16
04:56:59|4015.
04:57:00|4014.94
04:57:01|4014.54
04:57:02|4014.94
04:57:03|4014.87
04:57:04|4014.87
04:57:05|4014.88
04:57:06|4014.88
04:57:06|4014.88
04:57:08|4014.87
04:57:08|4014.81
04:57:10|4014.82
04:57:11|4014.64
04:57:11|4014.46
04:57:12|4014.45
04:57:13|4014.46
04:57:15|4014.46
04:57:16|4014.46
04:57:17|4014.46
04:57:18|4015.21
04:57:19|4015.7
04:57:20|4015.71
04:57:20|4015.71
04:57:21|4015.71
04:57:23|4015.71
04:57:23|4015.71
04:57:24|4015.71
04:57:25|4016.16
04:57:26|4016.9
04:57:27|4016.9
04:57:29|4016.9
04:57:30|4016.9
04:57:31|4016.89
04:57:32|4016.89
04:57:33|4016.9
04:57:34|4016.89
04:57:35|4016.89
04:57:36|4016.9
04:57:36|4016.9
04:57:38|4016.9
04:57:38|4016.9
04:57:40|4016.89
04:57:41|4016.9
04:57:41|4016.9
04:57:42|4016.9
04:57:45|4016.9
04:57:46|4016.89
04:57:47|4016.9
04:57:48|4016.9
04:57:48|4016.9
04:57:49|4016.9
04:57:50|4016.89
04:57:52|4017.27
04:57:53|4017.02
04:57:54|4017.01
04:57:54|4016.92
04:57:56|4016.92
04:57:57|4016.92
04:57:57|4016.91
04:57:58|4016.92
04:57:59|4016.92
04:58:00|4016.91
04:58:02|4016.9
04:58:02|4016.9
04:58:03|4016.9
04:58:05|4016.9
04:58:06|4016.9
04:58:07|4016.9
04:58:08|4016.91
04:58:09|4016.91
04:58:09|4016.9
04:58:11|4016.91
04:58:11|4016.9
04:58:13|4016.9
04:58:13|4016.9
04:58:14|4013.26
04:58:15|4013.
04:58:17|4012.1
04:58:17|4012.09
04:58:18|4013.47
04:58:19|4013.54
04:58:20|4013.69
04:58:21|4014.28
04:58:22|4014.64
04:58:23|4014.64
04:58:24|4014.54
04:58:25|4019.26
04:58:26|4018.79
04:58:27|4018.93
04:58:29|4018.93
04:58:29|4018.92
04:58:30|4018.93
04:58:31|4018.93
04:58:32|4018.92
04:58:33|4018.93
04:58:34|4018.93
04:58:35|4018.93
04:58:36|4018.93
04:58:37|4018.3
04:58:38|4017.64
04:58:40|4017.63
04:58:41|4017.63
04:58:41|4017.64
04:58:42|4017.19
04:58:45|4016.4
04:58:46|4016.63
04:58:48|4016.52
04:58:50|4016.52
04:58:51|4015.9
04:58:51|4015.82
04:58:53|4015.82
04:58:54|4016.69
04:58:54|4016.24
04:58:56|4017.86
04:58:57|4018.
04:58:57|4018.02
04:58:59|4018.25
04:58:59|4018.03
04:59:01|4018.01
04:59:01|4018.01
04:59:02|4018.02
04:59:04|4018.01
04:59:05|4018.01
04:59:05|4017.94
04:59:06|4017.93
04:59:07|4017.93
04:59:08|4017.92
04:59:10|4017.22
04:59:10|4016.94
04:59:12|4016.77
04:59:12|4016.76
04:59:14|4017.91
04:59:15|4017.92
04:59:16|4017.55
04:59:16|4017.98
04:59:18|4018.69
04:59:19|4018.38
04:59:20|4017.73
04:59:21|4018.11
04:59:21|4017.99
04:59:22|4017.86
04:59:23|4017.22
04:59:24|4016.76
04:59:25|4016.75
04:59:27|4016.01
04:59:27|4016.01
04:59:28|4015.73
04:59:29|4015.94
04:59:30|4016.5
04:59:32|4016.57
04:59:32|4016.36
04:59:34|4016.55
04:59:34|4016.52
04:59:35|4016.52
04:59:36|4016.52
04:59:37|4016.77
04:59:39|4018.3
04:59:40|4018.1
04:59:40|4017.92
04:59:41|4017.45
04:59:42|4017.45
04:59:43|4017.45
04:59:44|4017.41
04:59:47|4017.42
04:59:47|4017.41
04:59:49|4017.42
04:59:50|4017.41
04:59:51|4017.42
04:59:52|4017.42
04:59:53|4017.42
04:59:55|4017.41
04:59:55|4017.42
04:59:56|4017.47
04:59:57|4017.73
04:59:59|4017.74
05:00:00|4017.75
05:00:01|4017.1
05:00:02|4017.07
05:00:03|4017.41
05:00:04|4016.7
05:00:05|4016.69
05:00:06|4016.69
05:00:07|4016.69
05:00:08|4016.69
05:00:10|4016.5
05:00:11|4016.74
05:00:12|4017.41
05:00:13|4016.74
05:00:14|4017.05
05:00:15|4017.05
05:00:16|4016.96
05:00:17|4016.1
05:00:17|4016.1
05:00:18|4016.09
05:00:20|4015.94
05:00:21|4015.74
05:00:21|4015.87
05:00:22|4015.88
05:00:23|4015.88
05:00:25|4015.88
05:00:26|4015.87
05:00:27|4015.84
05:00:28|4015.89
05:00:28|4016.86
05:00:30|4016.85
05:00:31|4016.61
05:00:31|4018.44
05:00:32|4018.71
05:00:34|4019.5
05:00:35|4019.5
05:00:36|4019.51
05:00:37|4019.51
05:00:38|4019.42
05:00:39|4018.73
05:00:40|4018.44
05:00:41|4018.45
05:00:41|4017.64
05:00:43|4017.41
05:00:43|4017.28
05:00:44|4017.27
05:00:46|4017.27
05:00:47|4017.28
05:00:49|4017.27
05:00:50|4016.93
05:00:51|4016.93
05:00:52|4016.94
05:00:54|4016.93
05:00:56|4016.94
05:00:58|4016.94
05:00:59|4014.65
05:00:59|4013.91
05:01:00|4013.73
05:01:01|4014.62
05:01:03|4014.41
05:01:04|4014.35
05:01:05|4015.8
05:01:05|4014.95
05:01:07|4015.23
05:01:07|4015.23
05:01:09|4015.81
05:01:09|4016.05
05:01:11|4015.68
05:01:11|4015.22
05:01:12|4015.23
05:01:14|4015.86
05:01:15|4015.86
05:01:15|4015.82
05:01:17|4015.82
05:01:17|4015.82
05:01:18|4015.06
05:01:19|4015.34
05:01:20|4015.34
05:01:21|4015.2
05:01:23|4015.36
05:01:24|4015.35
05:01:24|4015.4
05:01:25|4015.72
05:01:27|4015.45
05:01:27|4016.35
05:01:29|4015.71
05:01:30|4016.14
05:01:30|4017.59
05:01:31|4018.03
05:01:32|4018.03
05:01:33|4018.02
05:01:34|4017.61
05:01:35|4018.03
05:01:36|4018.04
05:01:38|4018.04
05:01:38|4018.03
05:01:39|4018.03
05:01:41|4017.28
05:01:41|4016.96
05:01:42|4017.31
05:01:43|4016.07
05:01:44|4016.07
05:01:45|4015.87
05:01:46|4015.87
05:01:49|4016.54
05:01:49|4016.54
05:01:51|4015.71
05:01:53|4016.1
05:01:54|4016.1
05:01:54|4015.99
05:01:55|4015.99
05:01:58|4015.91
05:01:59|4016.06
05:02:00|4016.16
05:02:01|4016.16
05:02:02|4016.3
05:02:02|4016.29
05:02:04|4016.55
05:02:05|4017.52
05:02:06|4016.93
05:02:08|4016.62
05:02:08|4015.9
05:02:09|4016.1
05:02:10|4016.1
05:02:11|4016.1
05:02:12|4016.36
05:02:13|4016.36
05:02:14|4016.37
05:02:15|4016.11
05:02:16|4016.11
05:02:17|4016.1
05:02:18|4015.37
05:02:19|4013.07
05:02:20|4013.
05:02:21|4012.99
05:02:22|4013.93
05:02:23|4014.35
05:02:24|4013.81
05:02:25|4013.67
05:02:26|4013.67
05:02:27|4013.66
05:02:29|4013.66
05:02:29|4013.62
05:02:30|4013.46
05:02:31|4013.47
05:02:32|4013.32
05:02:33|4013.32
05:02:34|4013.02
05:02:35|4013.05
05:02:36|4013.05
05:02:37|4012.99
05:02:38|4012.99
05:02:39|4012.99
05:02:40|4013.
05:02:41|4013.
05:02:42|4013.
05:02:43|4012.99
05:02:44|4013.
05:02:45|4013.
05:02:46|4012.11
05:02:48|4012.05
05:02:49|4013.32
05:02:51|4013.02
05:02:52|4012.6
05:02:53|4013.52
05:02:54|4013.95
05:02:55|4013.95
05:02:56|4013.95
05:02:57|4013.94
05:02:58|4013.94
05:02:59|4013.95
05:03:00|4013.95
05:03:02|4015.
05:03:03|4014.72
05:03:04|4015.
05:03:05|4014.91
05:03:06|4014.65
05:03:07|4014.1
05:03:08|4014.58
05:03:09|4014.7
05:03:09|4014.68
05:03:11|4014.33
05:03:11|4014.48
05:03:12|4014.21
05:03:14|4014.2
05:03:15|4014.21
05:03:15|4014.21
05:03:16|4014.21
05:03:18|4014.2
05:03:19|4014.05
05:03:19|4014.04
05:03:21|4014.05
05:03:22|4014.05
05:03:23|4014.04
05:03:24|4014.04
05:03:25|4014.2
05:03:26|4014.35
05:03:27|4014.99
05:03:27|4015.
05:03:29|4014.89
05:03:30|4014.68
05:03:31|4014.4
05:03:33|4014.28
05:03:33|4014.29
05:03:35|4014.28
05:03:35|4015.24
05:03:36|4015.23
05:03:37|4015.24
05:03:38|4015.23
05:03:40|4015.2
05:03:41|4015.2
05:03:42|4015.18
05:03:42|4014.88
05:03:44|4014.
05:03:45|4013.28
05:03:45|4013.
05:03:47|4013.
05:03:48|4013.
05:03:48|4013.
05:03:51|4013.
05:03:53|4013.
05:03:53|4013.
05:03:55|4013.01
05:03:56|4013.11
05:03:57|4013.11
05:03:59|4013.07
05:04:00|4013.07
05:04:01|4012.84
05:04:02|4012.16
05:04:03|4012.95
05:04:04|4013.22
05:04:05|4012.8
05:04:06|4012.32
05:04:07|4012.62
05:04:08|4012.61
05:04:09|4012.44
05:04:10|4012.32
05:04:11|4012.33
05:04:12|4012.33
05:04:13|4012.
05:04:14|4012.
05:04:15|4012.
05:04:16|4012.
05:04:17|4011.38
05:04:18|4011.36
05:04:19|4011.37
05:04:20|4011.14
05:04:21|4011.12
05:04:22|4011.12
05:04:23|4011.13
05:04:25|4011.96
05:04:25|4011.96
05:04:27|4011.95
05:04:27|4011.95
05:04:29|4011.96
05:04:29|4011.95
05:04:30|4011.95
05:04:32|4011.96
05:04:33|4011.96
05:04:34|4012.9
05:04:35|4012.91
05:04:35|4012.91
05:04:37|4012.91
05:04:38|4012.9
05:04:39|4012.9
05:04:40|4012.91
05:04:41|4012.9
05:04:41|4012.76
05:04:43|4012.76
05:04:43|4013.8
05:04:45|4013.8
05:04:46|4013.8
05:04:47|4013.8
05:04:48|4013.8
05:04:49|4013.79
05:04:49|4013.99
05:04:52|4014.01
05:04:53|4014.01
05:04:53|4013.9
05:04:56|4013.9
05:04:57|4013.89
05:04:58|4013.9
05:04:59|4013.9
05:05:00|4013.42
05:05:01|4013.42
05:05:02|4012.92
05:05:04|4012.93
05:05:04|4012.93
05:05:05|4012.92
05:05:07|4012.93
05:05:08|4012.93
05:05:09|4012.92
05:05:10|4012.93
05:05:11|4012.93
05:05:12|4012.92
05:05:12|4012.93
05:05:14|4012.76
05:05:15|4012.12
05:05:16|4012.01
05:05:16|4012.
05:05:18|4012.17
05:05:19|4012.16
05:05:20|4012.16
05:05:21|4012.16
05:05:22|4012.5
05:05:23|4012.05
05:05:24|4012.
05:05:25|4012.01
05:05:26|4012.01
05:05:27|4012.
05:05:28|4012.01
05:05:28|4012.01
05:05:30|4012.
05:05:31|4012.01
05:05:32|4012.
05:05:33|4012.
05:05:33|4012.01
05:05:34|4012.11
05:05:35|4012.11
05:05:37|4012.11
05:05:38|4012.1
05:05:38|4012.1
05:05:40|4012.11
05:05:41|4012.11
05:05:41|4012.1
05:05:42|4012.11
05:05:44|4012.1
05:05:45|4012.1
05:05:45|4012.1
05:05:47|4012.
05:05:47|4012.
05:05:48|4012.01
05:05:50|4012.
05:05:51|4012.
05:05:53|4011.81
05:05:54|4011.8
05:05:55|4011.6
05:05:56|4010.01
05:05:57|4010.01
05:05:58|4010.01
05:05:59|4010.
05:06:00|4010.
05:06:01|4010.01
05:06:02|4010.01
05:06:03|4010.01
05:06:04|4010.01
05:06:05|4010.01
05:06:06|4010.55
05:06:07|4010.56
05:06:08|4010.56
05:06:09|4010.56
05:06:10|4010.56
05:06:11|4011.67
05:06:12|4011.2
05:06:13|4011.09
05:06:14|4011.09
05:06:15|4011.09
05:06:16|4011.09
05:06:17|4011.09
05:06:18|4011.09
05:06:19|4011.17
05:06:20|4011.17
05:06:21|4011.17
05:06:22|4011.17
05:06:23|4011.17
05:06:24|4011.17
05:06:25|4011.17
05:06:26|4011.17
05:06:27|4011.17
05:06:28|4011.17
05:06:29|4011.17
05:06:30|4011.17
05:06:31|4011.17
05:06:32|4011.15
05:06:33|4011.15
05:06:34|4011.14
05:06:35|4010.67
05:06:36|4010.84
05:06:37|4010.84
05:06:38|4011.99
05:06:39|4011.99
05:06:40|4011.98
05:06:41|4011.99
05:06:42|4011.99
05:06:43|4011.99
05:06:44|4011.99
05:06:45|4011.98
05:06:46|4011.98
05:06:47|4011.99
05:06:48|4011.99
05:06:49|4011.99
05:06:50|4011.99
05:06:51|4011.4
05:06:52|4011.39
05:06:54|4011.24
05:06:55|4011.23
05:06:55|4011.24
05:06:58|4011.24
05:06:58|4011.24
05:06:59|4011.24
05:07:00|4011.23
05:07:02|4011.83
05:07:02|4011.61
05:07:04|4011.46
05:07:05|4011.25
05:07:06|4011.25
05:07:07|4011.25
05:07:08|4011.25
05:07:09|4011.25
05:07:10|4011.24
05:07:10|4011.23
05:07:12|4010.89
05:07:13|4010.88
05:07:13|4010.82
05:07:15|4010.82
05:07:15|4010.81
05:07:16|4010.81
05:07:17|4010.8
05:07:18|4010.81
05:07:20|4010.81
05:07:20|4010.8
05:07:22|4010.5
05:07:22|4010.58
05:07:24|4010.45
05:07:25|4010.45
05:07:26|4010.44
05:07:27|4010.44
05:07:27|4010.45
05:07:28|4010.01
05:07:30|4010.01
05:07:30|4010.01
05:07:32|4010.01
05:07:32|4009.01
05:07:33|4009.
05:07:34|4009.01
05:07:35|4009.02
05:07:36|4009.02
05:07:38|4009.13
05:07:38|4009.14
05:07:39|4009.13
05:07:40|4009.13
05:07:41|4009.13
05:07:42|4009.14
05:07:43|4009.13
05:07:45|4009.13
05:07:45|4009.13
05:07:48|4009.14
05:07:48|4009.14
05:07:49|4009.14
05:07:50|4009.14
05:07:51|4009.14
05:07:52|4009.14
05:07:54|4009.09
05:07:56|4009.04
05:07:57|4009.04
05:07:59|4009.04
05:07:59|4009.76
05:08:01|4009.77
05:08:02|4009.89
05:08:04|4011.35
05:08:05|4011.28
05:08:06|4011.28
05:08:07|4011.28
05:08:08|4011.24
05:08:09|4011.24
05:08:10|4011.22
05:08:11|4011.
05:08:13|4011.
05:08:14|4011.
05:08:16|4011.
05:08:17|4011.
05:08:17|4011.
05:08:19|4011.
05:08:20|4011.
05:08:20|4010.99
05:08:22|4011.24
05:08:23|4011.3
05:08:24|4011.71
05:08:24|4011.71
05:08:25|4011.71
05:08:26|4012.17
05:08:27|4012.43
05:08:29|4012.43
05:08:30|4012.42
05:08:31|4012.43
05:08:32|4012.43
05:08:32|4012.42
05:08:33|4012.43
05:08:34|4012.91
05:08:35|4012.91
05:08:36|4012.91
05:08:38|4012.91
05:08:39|4013.44
05:08:39|4013.45
05:08:40|4013.44
05:08:42|4013.45
05:08:42|4013.45
05:08:43|4013.45
05:08:45|4013.45
05:08:45|4013.45
05:08:46|4013.44
05:08:47|4013.44
05:08:49|4013.45
05:08:50|4013.44
05:08:50|4013.45
05:08:52|4013.45
05:08:53|4013.45
05:08:55|4013.35
05:08:56|4013.35
05:08:58|4013.33
05:08:59|4013.33
05:09:01|4014.71
05:09:02|4014.71
05:09:03|4014.7
05:09:04|4014.71
05:09:05|4014.71
05:09:07|4014.71
05:09:07|4014.71
05:09:08|4014.71
05:09:10|4014.71
05:09:11|4014.71
05:09:11|4014.71
05:09:12|4014.7
05:09:13|4014.71
05:09:14|4014.71
05:09:15|4014.71
05:09:16|4014.71
05:09:17|4014.7
05:09:18|4011.97
05:09:19|4011.73
05:09:21|4011.74
05:09:21|4011.74
05:09:22|4011.61
05:09:23|4011.61
05:09:24|4011.61
05:09:25|4011.61
05:09:27|4011.61
05:09:27|4011.6
05:09:28|4011.61
05:09:29|4011.61
05:09:30|4011.61
05:09:31|4012.4
05:09:32|4012.67
05:09:33|4012.44
05:09:34|4012.45
05:09:35|4012.45
05:09:36|4012.45
05:09:37|4012.45
05:09:38|4013.77
05:09:39|4013.76
05:09:40|4013.99
05:09:41|4014.
05:09:42|4013.99
05:09:43|4014.
05:09:45|4014.
05:09:45|4014.
05:09:46|4013.99
05:09:47|4014.
05:09:48|4013.99
05:09:49|4013.99
05:09:50|4014.
05:09:51|4014.05
05:09:52|4014.05
05:09:53|4014.05
05:09:54|4014.05
05:09:56|4014.35
05:09:58|4014.14
05:09:58|4014.15
05:10:00|4014.57
05:10:01|4014.58
05:10:02|4014.35
05:10:03|4014.16
05:10:04|4014.14
05:10:05|4014.14
05:10:06|4014.14
05:10:07|4014.05
05:10:08|4014.
05:10:09|4013.22
05:10:10|4013.46
05:10:11|4013.45
05:10:12|4013.45
05:10:14|4013.45
05:10:15|4013.26
05:10:15|4012.68
05:10:16|4012.68
05:10:18|4012.68
05:10:18|4012.68
05:10:20|4012.68
05:10:21|4013.22
05:10:22|4012.72
05:10:23|4012.87
05:10:23|4012.96
05:10:25|4012.96
05:10:26|4012.84
05:10:26|4013.15
05:10:28|4013.11
05:10:29|4012.95
05:10:30|4012.96
05:10:31|4013.07
05:10:32|4013.08
05:10:33|4012.97
05:10:34|4012.96
05:10:35|4012.97
05:10:36|4012.97
05:10:36|4012.96
05:10:38|4013.17
05:10:39|4013.17
05:10:39|4013.17
05:10:41|4013.12
05:10:42|4013.09
05:10:42|4013.09
05:10:43|4013.08
05:10:44|4013.09
05:10:46|4013.09
05:10:46|4013.09
05:10:47|4013.09
05:10:49|4013.09
05:10:50|4011.78
05:10:51|4011.13
05:10:52|4011.13
05:10:53|4011.11
05:10:53|4011.03
05:10:55|4011.03
05:10:55|4011.01
05:10:57|4011.13
05:10:59|4011.13
05:11:00|4011.13
05:11:02|4011.03
05:11:03|4011.04
05:11:04|4011.04
05:11:05|4011.04
05:11:06|4011.04
05:11:06|4011.04
05:11:07|4011.18
05:11:09|4011.17
05:11:11|4011.32
05:11:11|4011.31
05:11:12|4011.32
05:11:13|4011.32
05:11:14|4011.31
05:11:15|4011.18
05:11:16|4011.17
05:11:17|4010.94
05:11:18|4010.65
05:11:19|4010.64
05:11:20|4010.58
05:11:21|4010.21
05:11:22|4010.09
05:11:23|4009.49
05:11:24|4009.99
05:11:25|4009.99
05:11:26|4009.79
05:11:27|4009.77
05:11:29|4010.6
05:11:29|4010.38
05:11:30|4010.18
05:11:31|4009.71
05:11:32|4010.63
05:11:33|4009.99
05:11:34|4010.02
05:11:35|4010.02
05:11:36|4010.18
05:11:37|4010.18
05:11:38|4010.18
05:11:39|4010.18
05:11:40|4010.18
05:11:41|4010.82
05:11:42|4010.01
05:11:43|4010.01
05:11:44|4010.01
05:11:45|4010.
05:11:46|4010.
05:11:47|4009.91
05:11:48|4009.91
05:11:49|4009.91
05:11:50|4009.73
05:11:51|4009.74
05:11:52|4009.74
05:11:53|4009.59
05:11:54|4009.59
05:11:55|4009.23
05:11:56|4009.22
05:11:58|4009.
05:12:00|4009.01
05:12:01|4009.01
05:12:02|4009.01
05:12:03|4009.01
05:12:05|4009.
05:12:06|4008.77
05:12:08|4008.77
05:12:08|4008.75
05:12:09|4008.75
05:12:10|4008.78
05:12:11|4008.77
05:12:12|4008.78
05:12:13|4008.78
05:12:14|4008.78
05:12:16|4008.78
05:12:17|4008.78
05:12:19|4008.78
05:12:20|4008.01
05:12:21|4007.6
05:12:23|4006.98
05:12:24|4006.99
05:12:25|4007.3
05:12:25|4007.29
05:12:27|4007.19
05:12:27|4007.05
05:12:28|4007.05
05:12:30|4007.01
05:12:31|4006.84
05:12:32|4006.84
05:12:33|4006.83
05:12:33|4007.18
05:12:35|4006.86
05:12:35|4006.85
05:12:36|4006.76
05:12:37|4006.75
05:12:38|4006.47
05:12:40|4006.84
05:12:40|4006.84
05:12:41|4006.83
05:12:42|4006.83
05:12:44|4006.85
05:12:44|4007.04
05:12:45|4007.03
05:12:46|4007.02
05:12:48|4006.59
05:12:48|4006.98
05:12:50|4007.02
05:12:50|4007.02
05:12:51|4007.02
05:12:53|4007.12
05:12:53|4007.12
05:12:54|4007.
05:12:55|4007.
05:12:56|4007.
05:12:57|4007.
05:12:59|4007.1
05:13:00|4007.1
05:13:01|4007.11
05:13:02|4007.11
05:13:03|4007.1
05:13:04|4006.91
05:13:05|4006.85
05:13:07|4006.85
05:13:08|4006.85
05:13:08|4006.84
05:13:10|4006.84
05:13:10|4006.85
05:13:12|4006.85
05:13:14|4006.84
05:13:14|4006.85
05:13:15|4006.84
05:13:16|4006.84
05:13:17|4006.85
05:13:18|4006.8
05:13:19|4006.8
05:13:20|4006.8
05:13:21|4006.67
05:13:22|4006.67
05:13:23|4006.67
05:13:24|4006.67
05:13:25|4006.67
05:13:26|4006.67
05:13:27|4006.66
05:13:28|4006.66
05:13:29|4006.59
05:13:30|4006.59
05:13:31|4006.58
05:13:32|4006.59
05:13:33|4006.39
05:13:34|4006.58
05:13:35|4006.59
05:13:36|4006.59
05:13:37|4008.39
05:13:38|4009.
05:13:39|4009.13
05:13:40|4008.42
05:13:41|4008.42
05:13:42|4009.03
05:13:43|4009.04
05:13:44|4008.94
05:13:45|4009.11
05:13:46|4009.12
05:13:48|4010.05
05:13:49|4009.85
05:13:50|4009.85
05:13:51|4009.84
05:13:52|4009.85
05:13:53|4009.84
05:13:54|4009.85
05:13:55|4009.85
05:13:56|4009.84
05:13:57|4009.71
05:13:58|4009.25
05:13:59|4009.25
05:14:01|4009.03
05:14:03|4009.03
05:14:04|4009.02
05:14:05|4009.03
05:14:07|4009.64
05:14:07|4009.33
05:14:08|4009.33
05:14:10|4009.33
05:14:10|4009.33
05:14:11|4009.33
05:14:12|4009.81
05:14:13|4009.8
05:14:14|4009.99
05:14:15|4009.99
05:14:16|4010.
05:14:17|4009.99
05:14:18|4010.
05:14:19|4010.
05:14:20|4010.
05:14:21|4010.
05:14:22|4009.98
05:14:23|4009.99
05:14:24|4010.57
05:14:25|4010.58
05:14:26|4010.57
05:14:27|4010.58
05:14:28|4010.58
05:14:29|4010.58
05:14:31|4010.58
05:14:31|4010.57
05:14:32|4010.57
05:14:33|4010.58
05:14:34|4010.09
05:14:35|4010.31
05:14:36|4010.58
05:14:37|4010.84
05:14:38|4010.84
05:14:39|4010.89
05:14:40|4010.9
05:14:41|4010.89
05:14:42|4010.89
05:14:43|4010.9
05:14:44|4010.89
05:14:45|4010.63
05:14:46|4010.62
05:14:47|4010.62
05:14:48|4010.58
05:14:49|4010.52
05:14:50|4010.52
05:14:51|4010.52
05:14:52|4010.88
05:14:53|4010.88
05:14:54|4010.88
05:14:55|4010.87
05:14:56|4010.88
05:14:57|4010.88
05:14:58|4010.84
05:14:59|4010.84
05:15:00|4010.54
05:15:03|4010.49
05:15:04|4010.5
05:15:05|4010.5
05:15:06|4010.5
05:15:06|4010.5
05:15:08|4010.5
05:15:09|4010.5
05:15:10|4010.49
05:15:11|4010.5
05:15:11|4010.5
05:15:14|4010.48
05:15:15|4010.48
05:15:16|4009.84
05:15:17|4009.83
05:15:18|4009.65
05:15:19|4009.64
05:15:20|4009.65
05:15:21|4009.65
05:15:22|4009.65
05:15:23|4009.65
05:15:24|4009.65
05:15:25|4009.64
05:15:26|4008.94
05:15:27|4007.82
05:15:28|4006.99
05:15:30|4007.34
05:15:31|4007.33
05:15:32|4007.34
05:15:33|4007.01
05:15:34|4007.
05:15:35|4006.6
05:15:36|4006.59
05:15:37|4006.59
05:15:38|4006.59
05:15:39|4006.59
05:15:40|4006.6
05:15:41|4006.6
05:15:42|4006.59
05:15:43|4006.94
05:15:44|4006.6
05:15:45|4006.6
05:15:46|4006.6
05:15:47|4006.1
05:15:48|4006.1
05:15:49|4006.09
05:15:50|4006.1
05:15:51|4006.1
05:15:52|4006.1
05:15:53|4005.27
05:15:54|4005.26
05:15:55|4005.25
05:15:56|4005.24
05:15:57|4005.24
05:15:58|4005.47
05:15:59|4005.75
05:16:00|4005.48
05:16:01|4005.68
05:16:02|4006.59
05:16:03|4006.59
05:16:05|4006.95
05:16:05|4006.24
05:16:07|4006.65
05:16:08|4006.58
05:16:09|4006.33
05:16:10|4006.65
05:16:10|4006.64
05:16:11|4006.65
05:16:12|4006.65
05:16:14|4006.55
05:16:15|4006.34
05:16:16|4006.56
05:16:17|4006.34
05:16:18|4006.33
05:16:19|4006.1
05:16:19|4006.1
05:16:21|4006.
05:16:22|4006.
05:16:23|4005.99
05:16:24|4005.99
05:16:25|4005.92
05:16:26|4005.52
05:16:26|4005.97
05:16:28|4005.97
05:16:29|4005.72
05:16:29|4005.73
05:16:31|4006.06
05:16:31|4006.06
05:16:32|4006.06
05:16:34|4006.07
05:16:34|4006.07
05:16:36|4006.06
05:16:37|4006.08
05:16:37|4006.08
05:16:38|4006.
05:16:40|4006.
05:16:40|4006.
05:16:42|4006.01
05:16:43|4006.01
05:16:43|4006.
05:16:44|4006.
05:16:46|4006.
05:16:47|4005.97
05:16:48|4005.9
05:16:49|4005.73
05:16:50|4005.73
05:16:51|4005.99
05:16:52|4005.99
05:16:53|4005.82
05:16:54|4005.72
05:16:55|4005.74
05:16:56|4005.73
05:16:56|4005.75
05:16:58|4005.74
05:16:58|4005.75
05:17:00|4005.74
05:17:01|4005.75
05:17:02|4006.94
05:17:04|4006.85
05:17:05|4006.85
05:17:07|4006.85
05:17:08|4007.05
05:17:08|4007.53
05:17:09|4007.51
05:17:10|4007.51
05:17:11|4007.52
05:17:12|4007.39
05:17:13|4007.39
05:17:15|4007.85
05:17:16|4007.42
05:17:17|4008.02
05:17:18|4008.58
05:17:19|4008.59
05:17:20|4008.58
05:17:21|4009.35
05:17:22|4009.36
05:17:23|4009.59
05:17:24|4009.51
05:17:25|4009.52
05:17:26|4009.52
05:17:27|4009.78
05:17:28|4010.
05:17:29|4010.03
05:17:30|4010.81
05:17:31|4011.03
05:17:32|4011.45
05:17:33|4011.45
05:17:34|4011.45
05:17:35|4011.44
05:17:36|4011.45
05:17:37|4011.49
05:17:38|4011.48
05:17:39|4011.48
05:17:40|4011.03
05:17:41|4010.81
05:17:42|4010.81
05:17:43|4010.81
05:17:44|4010.82
05:17:45|4011.4
05:17:46|4010.96
05:17:47|4010.95
05:17:48|4010.81
05:17:49|4011.41
05:17:50|4011.41
05:17:51|4011.41
05:17:52|4011.49
05:17:53|4011.48
05:17:54|4011.49
05:17:55|4011.48
05:17:56|4011.49
05:17:57|4011.49
05:17:58|4011.49
05:17:59|4011.49
05:18:00|4011.48
05:18:01|4011.48
05:18:02|4011.49
05:18:03|4011.49
05:18:05|4011.48
05:18:06|4012.02
05:18:07|4012.02
05:18:09|4012.02
05:18:10|4011.66
05:18:10|4011.57
05:18:13|4011.66
05:18:13|4011.66
05:18:14|4011.66
05:18:15|4011.77
05:18:16|4012.02
05:18:17|4012.01
05:18:18|4012.01
05:18:19|4012.41
05:18:20|4012.42
05:18:21|4012.42
05:18:22|4012.42
05:18:23|4012.42
05:18:24|4012.41
05:18:25|4012.41
05:18:26|4011.32
05:18:27|4011.99
05:18:28|4011.91
05:18:29|4011.91
05:18:31|4011.91
05:18:31|4011.91
05:18:32|4011.91
05:18:33|4011.91
05:18:34|4011.91
05:18:35|4011.91
05:18:36|4011.9
05:18:37|4011.91
05:18:38|4012.01
05:18:39|4012.01
05:18:40|4012.22
05:18:41|4012.01
05:18:42|4012.01
05:18:43|4012.15
05:18:44|4012.16
05:18:45|4012.17
05:18:46|4012.17
05:18:47|4012.37
05:18:48|4012.59
05:18:49|4012.59
05:18:50|4012.59
05:18:51|4012.59
05:18:52|4012.59
05:18:53|4012.48
05:18:54|4012.48
05:18:55|4012.48
05:18:56|4012.48
05:18:57|4012.48
05:18:58|4012.48
05:18:59|4012.48
05:19:00|4012.35
05:19:01|4012.18
05:19:03|4012.26
05:19:04|4012.26
05:19:06|4012.49
05:19:07|4012.47
05:19:08|4012.48
05:19:09|4012.57
05:19:11|4012.57
05:19:11|4012.57
05:19:12|4012.57
05:19:13|4012.57
05:19:15|4012.57
05:19:16|4012.57
05:19:17|4012.9
05:19:18|4012.89
05:19:19|4012.89
05:19:20|4012.89
05:19:20|4012.9
05:19:22|4013.5
05:19:23|4013.5
05:19:24|4013.5
05:19:25|4013.51
05:19:26|4013.5
05:19:26|4013.5
05:19:28|4014.33
05:19:28|4014.34
05:19:29|4014.94
05:19:31|4014.51
05:19:31|4014.41
05:19:32|4014.41
05:19:33|4014.4
05:19:35|4014.41
05:19:36|4014.4
05:19:37|4014.41
05:19:38|4014.41
05:19:39|4014.41
05:19:40|4015.23
05:19:41|4015.23
05:19:41|4015.22
05:19:43|4015.22
05:19:43|4015.23
05:19:45|4015.22
05:19:46|4014.92
05:19:47|4015.25
05:19:47|4015.24
05:19:48|4015.25
05:19:49|4015.49
05:19:50|4015.49
05:19:51|4015.48
05:19:53|4015.49
05:19:53|4015.75
05:19:54|4015.75
05:19:55|4015.76
05:19:56|4015.75
05:19:57|4015.76
05:19:58|4015.99
05:20:00|4015.98
05:20:00|4015.94
05:20:01|4015.94
05:20:03|4014.3
05:20:05|4013.86
05:20:05|4013.52
05:20:07|4013.62
05:20:09|4013.85
05:20:10|4013.86
05:20:11|4013.86
05:20:12|4013.86
05:20:13|4012.67
05:20:14|4012.51
05:20:15|4012.5
05:20:16|4012.51
05:20:16|4012.49
05:20:18|4012.45
05:20:19|4012.46
05:20:20|4012.46
05:20:21|4012.46
05:20:22|4012.46
05:20:23|4012.46
05:20:24|4012.18
05:20:25|4012.18
05:20:25|4011.76
05:20:27|4011.67
05:20:28|4011.29
05:20:29|4011.27
05:20:30|4011.52
05:20:30|4011.52
05:20:32|4011.53
05:20:33|4011.52
05:20:34|4011.52
05:20:34|4011.01
05:20:36|4010.8
05:20:36|4010.8
05:20:38|4010.8
05:20:38|4010.8
05:20:40|4010.8
05:20:40|4010.79
05:20:42|4010.79
05:20:43|4010.8
05:20:44|4010.18
05:20:45|4010.17
05:20:45|4010.18
05:20:47|4010.
05:20:47|4010.01
05:20:48|4010.78
05:20:49|4010.79
05:20:50|4010.79
05:20:52|4010.79
05:20:53|4010.79
05:20:54|4010.79
05:20:54|4010.79
05:20:56|4010.79
05:20:56|4010.79
05:20:57|4010.74
05:20:59|4010.54
05:21:00|4010.54
05:21:01|4010.49
05:21:02|4010.37
05:21:03|4010.25
05:21:04|4010.19
05:21:05|4011.02
05:21:06|4010.69
05:21:07|4010.69
05:21:08|4010.46
05:21:10|4010.46
05:21:12|4010.43
05:21:12|4011.55
05:21:13|4011.56
05:21:15|4011.56
05:21:15|4011.55
05:21:16|4011.72
05:21:18|4011.72
05:21:18|4011.59
05:21:19|4011.87
05:21:20|4011.87
05:21:22|4012.44
05:21:22|4012.45
05:21:23|4012.45
05:21:24|4012.45
05:21:26|4012.61
05:21:27|4012.45
05:21:28|4012.45
05:21:29|4012.35
05:21:30|4012.41
05:21:31|4012.41
05:21:32|4011.85
05:21:33|4011.22
05:21:34|4011.49
05:21:35|4011.48
05:21:36|4011.49
05:21:37|4011.49
05:21:38|4011.72
05:21:39|4011.82
05:21:40|4011.82
05:21:41|4012.01
05:21:42|4011.83
05:21:43|4011.82
05:21:44|4012.16
05:21:45|4012.25
05:21:46|4012.27
05:21:47|4011.81
05:21:48|4011.5
05:21:49|4011.49
05:21:50|4011.48
05:21:51|4011.47
05:21:52|4011.48
05:21:53|4011.14
05:21:54|4011.11
05:21:55|4011.48
05:21:56|4011.71
05:21:57|4011.71
05:21:58|4011.7
05:21:59|4011.71
05:22:00|4011.54
05:22:01|4011.53
05:22:02|4011.54
05:22:03|4011.54
05:22:04|4011.54
05:22:05|4011.54
05:22:06|4011.67
05:22:08|4011.67
05:22:09|4011.67
05:22:10|4011.67
05:22:11|4011.67
05:22:12|4011.67
05:22:13|4011.93
05:22:14|4011.94
05:22:15|4011.94
05:22:16|4011.94
05:22:17|4011.94
05:22:18|4011.79
05:22:19|4011.71
05:22:20|4011.72
05:22:21|4011.56
05:22:22|4011.4
05:22:23|4010.44
05:22:24|4010.44
05:22:25|4010.31
05:22:26|4010.5
05:22:28|4010.69
05:22:29|4010.69
05:22:30|4011.03
05:22:31|4011.14
05:22:32|4010.85
05:22:33|4010.98
05:22:34|4010.99
05:22:34|4010.99
05:22:36|4010.99
05:22:37|4011.95
05:22:38|4011.93
05:22:39|4011.92
05:22:40|4011.85
05:22:40|4012.4
05:22:43|4012.
05:22:43|4011.99
05:22:45|4011.97
05:22:45|4011.9
05:22:46|4012.24
05:22:47|4011.66
05:22:49|4011.66
05:22:49|4011.29
05:22:50|4011.29
05:22:52|4011.66
05:22:52|4011.24
05:22:54|4011.22
05:22:54|4011.43
05:22:55|4010.98
05:22:56|4010.99
05:22:57|4010.99
05:22:58|4010.81
05:23:00|4010.8
05:23:00|4010.81
05:23:01|4010.81
05:23:02|4010.81
05:23:03|4010.81
05:23:04|4010.81
05:23:05|4010.81
05:23:07|4010.81
05:23:09|4010.81
05:23:09|4011.03
05:23:10|4011.04
05:23:12|4011.04
05:23:14|4011.04
05:23:15|4011.04
05:23:16|4011.04
05:23:17|4011.03
05:23:18|4010.8
05:23:19|4010.81
05:23:20|4010.81
05:23:21|4010.81
05:23:21|4010.81
05:23:23|4010.8
05:23:24|4010.8
05:23:25|4010.8
05:23:25|4010.81
05:23:27|4010.81
05:23:28|4008.34
05:23:29|4008.
05:23:29|4008.
05:23:31|4008.01
05:23:32|4008.01
05:23:33|4008.
05:23:34|4008.01
05:23:35|4007.71
05:23:36|4007.71
05:23:37|4007.72
05:23:38|4007.51
05:23:39|4007.5
05:23:40|4007.51
05:23:41|4006.41
05:23:42|4006.41
05:23:43|4006.41
05:23:44|4006.41
05:23:45|4006.41
05:23:46|4006.41
05:23:47|4006.4
05:23:48|4006.41
05:23:48|4006.3
05:23:50|4006.3
05:23:51|4006.31
05:23:52|4006.3
05:23:53|4006.3
05:23:54|4006.3
05:23:55|4006.1
05:23:55|4006.
05:23:57|4006.01
05:23:58|4006.01
05:23:58|4005.25
05:23:59|4005.31
05:24:00|4006.29
05:24:01|4006.1
05:24:03|4005.26
05:24:04|4005.
05:24:05|4004.48
05:24:06|4004.4
05:24:07|4004.28
05:24:09|4003.9
05:24:11|4003.84
05:24:12|4003.64
05:24:13|4003.6
05:24:14|4003.6
05:24:15|4003.59
05:24:16|4003.6
05:24:17|4003.6
05:24:18|4003.6
05:24:19|4003.64
05:24:20|4002.92
05:24:21|4002.99
05:24:22|4002.64
05:24:23|4002.63
05:24:24|4002.01
05:24:25|4002.01
05:24:26|4000.86
05:24:27|4000.85
05:24:28|4000.56
05:24:29|4000.65
05:24:30|4000.64
05:24:31|4000.58
05:24:32|4000.4
05:24:33|4000.38
05:24:34|4000.38
05:24:35|4000.38
05:24:36|4000.39
05:24:37|4000.39
05:24:38|4000.39
05:24:39|4000.39
05:24:40|4000.38
05:24:41|4000.39
05:24:42|4000.39
05:24:43|4000.39
05:24:44|4000.63
05:24:45|4000.4
05:24:46|4000.38
05:24:47|4000.37
05:24:48|4000.3
05:24:49|4000.33
05:24:50|4000.32
05:24:51|4000.32
05:24:52|4000.33
05:24:53|4000.33
05:24:54|4000.
05:24:55|4000.32
05:24:56|4000.33
05:24:57|4000.32
05:24:58|4000.32
05:24:59|4001.25
05:25:01|4001.13
05:25:02|4000.
05:25:03|4000.
05:25:04|4000.
05:25:05|4000.01
05:25:06|4000.39
05:25:06|4000.38
05:25:08|4000.39
05:25:10|4000.65
05:25:12|3999.16
05:25:12|3999.37
05:25:13|3999.31
05:25:15|4000.01
05:25:16|4000.01
05:25:17|3999.29
05:25:18|3999.3
05:25:20|4000.
05:25:20|3999.64
05:25:21|3998.62
05:25:23|3998.61
05:25:24|3998.56
05:25:25|3998.4
05:25:26|3998.31
05:25:27|3998.3
05:25:28|3997.23
05:25:29|3997.84
05:25:29|3997.83
05:25:31|3997.68
05:25:32|3997.69
05:25:32|3997.
05:25:34|3997.
05:25:35|3997.
05:25:36|3997.
05:25:37|3997.
05:25:38|3996.05
05:25:39|3996.03
05:25:40|3995.78
05:25:40|3995.79
05:25:42|3995.78
05:25:43|3995.73
05:25:43|3997.4
05:25:45|3996.93
05:25:46|3996.85
05:25:47|3996.85
05:25:48|3996.84
05:25:49|3998.76
05:25:50|3997.6
05:25:51|3997.46
05:25:51|3997.3
05:25:53|3997.19
05:25:53|3997.24
05:25:55|3997.33
05:25:55|3996.94
05:25:57|3996.94
05:25:58|3995.37
05:25:58|3995.37
05:26:00|3995.42
05:26:01|3995.93
05:26:01|3995.45
05:26:03|3995.74
05:26:04|3995.6
05:26:04|3996.04
05:26:06|3996.04
05:26:07|3997.44
05:26:07|3997.44
05:26:08|3997.43
05:26:11|3997.42
05:26:11|3996.53
05:26:13|3997.2
05:26:13|3997.18
05:26:15|3997.57
05:26:15|3996.4
05:26:17|3996.4
05:26:17|3996.77
05:26:19|3996.77
05:26:21|3996.77
05:26:21|3996.76
05:26:22|3996.77
05:26:23|3996.77
05:26:24|3996.86
05:26:25|3997.28
05:26:26|3996.94
05:26:27|3996.81
05:26:28|3996.94
05:26:30|3996.93
05:26:32|3996.94
05:26:32|3996.94
05:26:33|3996.95
05:26:35|3996.95
05:26:36|3998.49
05:26:37|3998.53
05:26:38|3998.54
05:26:40|3998.27
05:26:40|3998.35
05:26:41|3998.34
05:26:42|3998.54
05:26:43|3998.54
05:26:44|3998.45
05:26:45|3998.44
05:26:46|3998.44
05:26:48|3998.64
05:26:48|3999.
05:26:49|3998.83
05:26:50|3999.51
05:26:51|3999.14
05:26:53|3999.63
05:26:54|3999.81
05:26:55|3999.71
05:26:56|3999.71
05:26:57|4000.14
05:26:57|4000.43
05:27:00|4000.56
05:27:00|4000.45
05:27:01|4000.45
05:27:02|4000.49
05:27:03|4000.49
05:27:05|4000.5
05:27:05|4000.54
05:27:06|4000.54
05:27:07|4000.01
05:27:09|4000.27
05:27:09|4000.27
05:27:11|3999.92
05:27:12|3998.57
05:27:14|3998.53
05:27:15|3997.79
05:27:16|3997.44
05:27:17|3997.43
05:27:18|3997.68
05:27:19|3997.62
05:27:20|3997.11
05:27:22|3997.44
05:27:22|3997.57
05:27:24|3997.19
05:27:25|3996.99
05:27:26|3996.69
05:27:27|3996.88
05:27:28|3996.92
05:27:29|3996.92
05:27:30|3996.93
05:27:31|3996.97
05:27:32|3996.97
05:27:33|3996.97
05:27:34|3997.22
05:27:35|3997.21
05:27:36|3997.22
05:27:37|3997.15
05:27:38|3997.2
05:27:39|3997.25
05:27:40|3997.22
05:27:41|3996.96
05:27:42|3997.17
05:27:43|3995.78
05:27:44|3995.8
05:27:45|3995.4
05:27:46|3996.19
05:27:47|3996.44
05:27:48|3996.27
05:27:49|3995.83
05:27:50|3996.26
05:27:51|3996.13
05:27:52|3996.3
05:27:53|3996.11
05:27:54|3996.31
05:27:55|3996.65
05:27:56|3996.16
05:27:57|3996.48
05:27:58|3996.34
05:27:59|3996.34
05:28:00|3996.8
05:28:01|3996.42
05:28:02|3996.39
05:28:03|3996.09
05:28:04|3996.09
05:28:05|3996.09
05:28:06|3996.09
05:28:07|3996.09
05:28:08|3995.12
05:28:09|3995.56
05:28:10|3995.78
05:28:12|3995.57
05:28:13|3996.38
05:28:14|3996.37
05:28:15|3996.38
05:28:16|3996.38
05:28:17|3996.38
05:28:18|3996.27
05:28:19|3995.77
05:28:20|3995.79
05:28:21|3995.51
05:28:22|3995.51
05:28:23|3995.5
05:28:24|3995.51
05:28:25|3995.51
05:28:26|3995.51
05:28:27|3995.51
05:28:28|3995.5
05:28:29|3995.51
05:28:30|3995.62
05:28:31|3995.61
05:28:33|3995.51
05:28:33|3995.32
05:28:35|3995.28
05:28:36|3995.23
05:28:37|3995.23
05:28:38|3995.22
05:28:38|3995.23
05:28:40|3995.23
05:28:41|3993.85
05:28:42|3993.03
05:28:44|3993.45
05:28:44|3993.46
05:28:46|3993.45
05:28:46|3993.46
05:28:48|3993.45
05:28:48|3993.45
05:28:49|3993.45
05:28:50|3993.44
05:28:51|3993.9
05:28:52|3993.03
05:28:53|3993.03
05:28:55|3993.04
05:28:55|3993.3
05:28:57|3993.03
05:28:57|3993.03
05:28:58|3993.85
05:28:59|3993.86
05:29:01|3992.39
05:29:01|3992.61
05:29:02|3992.38
05:29:03|3992.37
05:29:04|3993.53
05:29:05|3993.22
05:29:06|3993.52
05:29:07|3993.58
05:29:09|3993.06
05:29:09|3993.04
05:29:10|3993.04
05:29:11|3992.71
05:29:12|3993.03
05:29:15|3992.71
05:29:15|3993.04
05:29:16|3993.53
05:29:17|3993.53
05:29:18|3993.64
05:29:19|3994.43
05:29:20|3993.82
05:29:22|3993.72
05:29:23|3993.38
05:29:24|3993.38
05:29:25|3993.28
05:29:26|3993.38
05:29:27|3993.54
05:29:28|3993.4
05:29:29|3993.53
05:29:30|3993.73
05:29:31|3993.73
05:29:32|3993.96
05:29:33|3994.05
05:29:34|3993.81
05:29:35|3994.26
05:29:36|3996.2
05:29:37|3995.75
05:29:38|3996.31
05:29:39|3995.82
05:29:40|3995.75
05:29:41|3995.75
05:29:42|3994.61
05:29:43|3994.95
05:29:44|3995.01
05:29:45|3994.26
05:29:46|3994.26
05:29:47|3994.26
05:29:48|3994.3
05:29:49|3995.
05:29:50|3994.94
05:29:51|3995.21
05:29:52|3994.35
05:29:53|3995.21
05:29:54|3994.
05:29:56|3993.99
05:29:57|3993.99
05:29:59|3994.53
05:29:59|3994.
05:30:00|3994.
05:30:01|3994.
05:30:02|3994.
05:30:03|3994.
05:30:05|3994.
05:30:05|3994.
05:30:07|3994.87
05:30:07|3994.72
05:30:09|3994.72
05:30:09|3994.72
05:30:10|3994.71
05:30:11|3994.72
05:30:12|3994.72
05:30:15|3994.72
05:30:15|3994.71
05:30:17|3994.76
05:30:17|3994.77
05:30:18|3994.76
05:30:19|3994.76
05:30:21|3995.54
05:30:23|3993.54
05:30:24|3993.54
05:30:26|3993.54
05:30:26|3993.53
05:30:27|3993.58
05:30:28|3993.29
05:30:29|3993.29
05:30:30|3993.01
05:30:32|3993.01
05:30:32|3993.01
05:30:34|3993.
05:30:35|3993.
05:30:36|3992.
05:30:36|3992.
05:30:38|3992.45
05:30:39|3992.69
05:30:39|3992.
05:30:40|3992.
05:30:41|3992.
05:30:42|3991.77
05:30:43|3991.38
05:30:45|3991.52
05:30:45|3991.53
05:30:47|3991.96
05:30:48|3991.52
05:30:48|3991.53
05:30:49|3991.94
05:30:51|3991.56
05:30:51|3991.75
05:30:53|3991.55
05:30:53|3991.55
05:30:54|3991.55
05:30:55|3991.54
05:30:58|3991.55
05:30:58|3991.52
05:30:59|3991.54
05:31:00|3991.55
05:31:01|3992.59
05:31:02|3992.24
05:31:03|3992.25
05:31:04|3992.24
05:31:05|3991.54
05:31:06|3991.53
05:31:07|3991.53
05:31:08|3991.53
05:31:09|3991.53
05:31:10|3991.53
05:31:11|3991.19
05:31:12|3990.15
05:31:13|3991.61
05:31:15|3991.47
05:31:17|3992.23
05:31:18|3992.65
05:31:20|3992.59
05:31:21|3992.92
05:31:21|3992.14
05:31:23|3991.99
05:31:24|3991.94
05:31:24|3991.79
05:31:26|3991.67
05:31:26|3991.65
05:31:27|3991.65
05:31:28|3991.65
05:31:30|3991.64
05:31:30|3991.65
05:31:32|3991.64
05:31:34|3991.65
05:31:34|3991.64
05:31:35|3991.64
05:31:36|3991.64
05:31:38|3991.65
05:31:38|3991.65
05:31:39|3991.84
05:31:40|3991.94
05:31:41|3991.93
05:31:42|3991.93
05:31:43|3991.93
05:31:44|3991.9
05:31:45|3991.91
05:31:46|3991.9
05:31:47|3991.9
05:31:48|3992.14
05:31:49|3991.5
05:31:50|3991.39
05:31:51|3991.39
05:31:52|3991.37
05:31:53|3993.02
05:31:54|3992.78
05:31:55|3992.78
05:31:56|3992.79
05:31:57|3992.35
05:31:58|3992.25
05:31:59|3991.3
05:32:00|3991.33
05:32:01|3991.34
05:32:02|3991.34
05:32:03|3992.5
05:32:04|3992.28
05:32:05|3992.35
05:32:06|3992.35
05:32:07|3993.73
05:32:08|3993.87
05:32:09|3994.12
05:32:10|3994.65
05:32:11|3994.65
05:32:12|3994.65
05:32:13|3994.86
05:32:14|3994.78
05:32:16|3992.35
05:32:18|3992.35
05:32:19|3991.43
05:32:21|3991.96
05:32:22|3992.36
05:32:22|3992.36
05:32:24|3992.36
05:32:24|3992.36
05:32:26|3992.36
05:32:27|3992.03
05:32:28|3991.49
05:32:29|3991.86
05:32:30|3991.95
05:32:31|3991.95
05:32:32|3991.93
05:32:33|3991.92
05:32:34|3991.74
05:32:35|3991.8
05:32:36|3991.8
05:32:37|3991.79
05:32:38|3991.34
05:32:39|3991.33
05:32:40|3991.34
05:32:41|3991.33
05:32:42|3991.33
05:32:43|3991.33
05:32:43|3991.3
05:32:45|3990.99
05:32:46|3990.93
05:32:46|3990.92
05:32:48|3990.92
05:32:49|3990.99
05:32:49|3991.28
05:32:51|3992.35
05:32:52|3991.94
05:32:53|3991.94
05:32:54|3991.95
05:32:55|3991.94
05:32:56|3991.94
05:32:57|3991.94
05:32:58|3991.93
05:32:58|3991.8
05:33:00|3991.8
05:33:01|3992.4
05:33:01|3992.4
05:33:03|3992.4
05:33:04|3992.64
05:33:04|3992.64
05:33:06|3993.38
05:33:07|3993.97
05:33:07|3994.03
05:33:08|3994.02
05:33:10|3994.03
05:33:10|3994.02
05:33:12|3994.03
05:33:13|3994.03
05:33:13|3994.02
05:33:14|3994.23
05:33:15|3994.
05:33:18|3993.75
05:33:20|3993.75
05:33:21|3994.21
05:33:22|3994.21
05:33:22|3994.21
05:33:23|3994.21
05:33:25|3994.21
05:33:25|3993.27
05:33:27|3993.25
05:33:28|3993.26
05:33:28|3993.26
05:33:29|3993.27
05:33:30|3993.74
05:33:32|3993.74
05:33:32|3993.74
05:33:33|3993.75
05:33:35|3993.75
05:33:36|3993.74
05:33:36|3993.74
05:33:37|3993.74
05:33:39|3993.74
05:33:40|3993.74
05:33:41|3993.74
05:33:42|3994.2
05:33:42|3994.21
05:33:43|3994.21
05:33:45|3994.91
05:33:45|3994.64
05:33:46|3994.23
05:33:48|3993.7
05:33:48|3993.07
05:33:49|3993.07
05:33:50|3993.08
05:33:51|3993.08
05:33:53|3993.09
05:33:54|3993.09
05:33:54|3993.08
05:33:55|3993.08
05:33:56|3993.08
05:33:57|3993.08
05:33:58|3993.08
05:33:59|3993.39
05:34:00|3993.45
05:34:02|3993.45
05:34:02|3993.45
05:34:03|3993.68
05:34:04|3993.68
05:34:05|3994.2
05:34:06|3994.2
05:34:07|3994.2
05:34:08|3994.21
05:34:09|3994.21
05:34:10|3994.2
05:34:11|3995.63
05:34:12|3996.39
05:34:13|3996.7
05:34:14|3997.01
05:34:16|3997.02
05:34:16|3997.01
05:34:19|3997.23
05:34:20|3998.33
05:34:21|3998.96
05:34:22|3999.2
05:34:23|3998.97
05:34:24|3997.52
05:34:25|3998.09
05:34:26|3998.09
05:34:28|3998.02
05:34:29|3998.04
05:34:30|3998.04
05:34:31|3998.04
05:34:32|3998.04
05:34:33|3998.04
05:34:34|3998.03
05:34:35|3998.03
05:34:36|3998.03
05:34:37|3998.04
05:34:38|3998.04
05:34:39|3998.04
05:34:40|3998.05
05:34:41|3998.05
05:34:42|3998.06
05:34:43|3998.07
05:34:44|3998.07
05:34:45|3998.16
05:34:46|3998.16
05:34:47|3997.01
05:34:48|3997.
05:34:49|3997.
05:34:50|3996.99
05:34:51|3996.99
05:34:52|3996.99
05:34:53|3996.99
05:34:54|3996.82
05:34:55|3997.
05:34:56|3997.
05:34:57|3997.
05:34:58|3996.98
05:34:59|3996.74
05:35:00|3996.6
05:35:01|3996.61
05:35:02|3996.69
05:35:03|3996.48
05:35:04|3996.48
05:35:05|3996.48
05:35:06|3996.99
05:35:07|3996.98
05:35:08|3995.89
05:35:09|3995.89
05:35:10|3996.25
05:35:11|3996.25
05:35:12|3996.25
05:35:13|3996.81
05:35:14|3996.81
05:35:16|3996.87
05:35:16|3996.88
05:35:18|3996.88
05:35:20|3996.88
05:35:21|3996.85
05:35:22|3996.86
05:35:24|3996.43
05:35:25|3996.44
05:35:25|3996.44
05:35:27|3996.44
05:35:28|3996.43
05:35:29|3996.44
05:35:30|3996.45
05:35:31|3996.45
05:35:33|3996.44
05:35:33|3996.43
05:35:35|3996.43
05:35:35|3996.37
05:35:36|3996.36
05:35:37|3996.36
05:35:39|3996.36
05:35:39|3996.35
05:35:40|3996.35
05:35:41|3996.35
05:35:42|3996.36
05:35:43|3996.21
05:35:44|3996.22
05:35:45|3996.21
05:35:46|3996.21
05:35:47|3996.22
05:35:49|3996.43
05:35:50|3996.7
05:35:51|3996.85
05:35:51|3996.85
05:35:53|3998.03
05:35:54|3998.03
05:35:55|3998.03
05:35:55|3998.03
05:35:56|3998.24
05:35:57|3998.24
05:35:58|3998.24
05:35:59|3998.24
05:36:00|3998.24
05:36:01|3998.49
05:36:03|3998.49
05:36:03|3998.5
05:36:05|3998.5
05:36:05|3998.5
05:36:06|3998.5
05:36:07|3998.49
05:36:09|3998.48
05:36:09|3998.49
05:36:10|3998.49
05:36:12|3998.49
05:36:12|3998.5
05:36:13|3998.49
05:36:14|3998.49
05:36:15|3998.5
05:36:16|3998.5
05:36:18|3998.49
05:36:18|3998.49
05:36:19|3998.49
05:36:20|3998.49
05:36:22|3998.49
05:36:24|3998.33
05:36:25|3998.3
05:36:25|3998.93
05:36:26|3998.49
05:36:27|3998.5
05:36:29|3998.5
05:36:29|3998.49
05:36:30|3998.49
05:36:31|3998.5
05:36:32|3998.6
05:36:33|3998.6
05:36:35|3998.61
05:36:35|3998.61
05:36:36|3998.57
05:36:37|3998.6
05:36:38|3998.6
05:36:39|3998.61
05:36:40|3998.6
05:36:41|3998.24
05:36:42|3997.97
05:36:43|3997.88
05:36:45|3997.89
05:36:46|3997.88
05:36:46|3997.88
05:36:47|3997.88
05:36:48|3997.88
05:36:49|3997.89
05:36:50|3997.89
05:36:51|3997.88
05:36:52|3997.89
05:36:53|3997.88
05:36:54|3997.88
05:36:55|3997.89
05:36:56|3997.89
05:36:57|3997.89
05:36:58|3997.88
05:36:59|3997.88
05:37:00|3997.89
05:37:01|3997.89
05:37:02|3997.99
05:37:03|3997.98
05:37:04|3997.98
05:37:05|3997.99
05:37:06|3997.99
05:37:07|3997.99
05:37:08|3997.99
05:37:09|3998.
05:37:10|3998.18
05:37:11|3998.18
05:37:12|3998.18
05:37:13|3998.94
05:37:14|3998.94
05:37:15|3998.95
05:37:16|3998.95
05:37:17|3998.97
05:37:18|3998.97
05:37:19|3998.95
05:37:21|3998.95
05:37:22|3998.95
05:37:23|3998.95
05:37:24|3998.95
05:37:25|3998.95
05:37:27|3998.95
05:37:27|3998.95
05:37:28|3998.95
05:37:29|3998.96
05:37:31|3998.96
05:37:31|3998.95
05:37:32|3998.95
05:37:33|3998.32
05:37:34|3998.32
05:37:35|3998.22
05:37:36|3998.04
05:37:37|3998.
05:37:38|3998.
05:37:39|3998.
05:37:40|3997.99
05:37:41|3998.
05:37:42|3998.
05:37:44|3998.
05:37:44|3998.
05:37:45|3998.
05:37:46|3998.
05:37:47|3998.
05:37:48|3998.09
05:37:49|3998.23
05:37:51|3998.22
05:37:51|3998.23
05:37:52|3998.23
05:37:53|3998.22
05:37:54|3998.22
05:37:55|3998.09
05:37:56|3998.
05:37:57|3998.01
05:37:58|3998.01
05:37:59|3998.01
05:38:00|3998.01
05:38:01|3998.23
05:38:02|3998.03
05:38:03|3998.11
05:38:04|3998.11
05:38:05|3998.11
05:38:07|3998.12
05:38:08|3998.12
05:38:09|3998.11
05:38:10|3998.11
05:38:11|3998.03
05:38:12|3998.03
05:38:13|3998.03
05:38:14|3998.04
05:38:15|3998.04
05:38:16|3998.03
05:38:17|3998.04
05:38:18|3998.04
05:38:19|3998.04
05:38:20|3998.04
05:38:21|3998.03
05:38:22|3998.03
05:38:23|3998.04
05:38:24|3998.04
05:38:25|3996.05
05:38:26|3995.05
05:38:27|3994.7
05:38:28|3994.82
05:38:30|3994.66
05:38:31|3994.65
05:38:32|3994.24
05:38:33|3994.24
05:38:33|3994.08
05:38:34|3994.09
05:38:36|3994.66
05:38:37|3994.43
05:38:38|3994.64
05:38:39|3994.64
05:38:40|3994.56
05:38:40|3994.51
05:38:42|3994.43
05:38:43|3994.15
05:38:45|3994.1
05:38:45|3994.11
05:38:46|3994.11
05:38:48|3994.1
05:38:48|3994.1
05:38:49|3994.
05:38:51|3994.
05:38:52|3994.
05:38:52|3994.01
05:38:54|3994.01
05:38:54|3994.01
05:38:56|3994.01
05:38:56|3994.
05:38:57|3994.01
05:38:58|3994.
05:38:59|3994.
05:39:00|3994.01
05:39:01|3994.
05:39:03|3994.01
05:39:03|3994.
05:39:05|3994.01
05:39:05|3994.
05:39:07|3994.01
05:39:07|3994.01
05:39:09|3994.01
05:39:10|3994.01
05:39:10|3994.
05:39:12|3994.
05:39:13|3994.
05:39:14|3994.01
05:39:14|3994.05
05:39:16|3994.05
05:39:16|3994.14
05:39:18|3994.41
05:39:18|3994.41
05:39:19|3994.42
05:39:20|3994.42
05:39:21|3994.42
05:39:24|3994.47
05:39:25|3996.3
05:39:26|3996.2
05:39:27|3996.59
05:39:28|3996.58
05:39:29|3996.58
05:39:31|3997.32
05:39:32|3997.34
05:39:33|3997.34
05:39:34|3997.34
05:39:35|3997.33
05:39:36|3997.75
05:39:37|3998.69
05:39:38|3998.77
05:39:39|3998.84
05:39:40|3998.84
05:39:41|3998.85
05:39:42|3998.84
05:39:43|3998.84
05:39:44|3998.84
05:39:45|3998.85
05:39:46|3998.84
05:39:47|3998.18
05:39:48|3998.17
05:39:49|3998.18
05:39:50|3998.18
05:39:51|3998.18
05:39:52|3998.45
05:39:53|3998.44
05:39:54|3998.44
05:39:55|3998.45
05:39:56|3998.46
05:39:57|3998.47
05:39:58|3998.46
05:39:59|3999.5
05:40:00|3999.46
05:40:01|3999.48
05:40:02|3999.47
05:40:03|3999.48
05:40:04|3999.55
05:40:05|3999.56
05:40:06|3999.56
05:40:07|3999.55
05:40:08|3999.81
05:40:09|3999.78
05:40:10|4000.
05:40:11|3999.99
05:40:12|4000.
05:40:13|3999.99
05:40:14|3999.98
05:40:15|3999.99
05:40:16|3999.99
05:40:17|3999.99
05:40:18|4000.69
05:40:19|4000.69
05:40:20|4000.69
05:40:21|4000.69
05:40:22|4000.69
05:40:23|4001.08
05:40:25|4001.16
05:40:26|4001.61
05:40:26|4000.87
05:40:27|4000.74
05:40:29|4000.74
05:40:30|4000.74
05:40:32|4000.2
05:40:32|4001.24
05:40:34|4001.24
05:40:35|4001.34
05:40:36|4001.34
05:40:36|4001.34
05:40:38|4000.7
05:40:38|4001.01
05:40:39|4001.02
05:40:40|4001.53
05:40:42|4001.46
05:40:42|4001.45
05:40:43|4001.45
05:40:44|4001.57
05:40:46|4001.57
05:40:46|4001.56
05:40:47|4001.56
05:40:48|4001.56
05:40:50|4001.57
05:40:51|4003.18
05:40:51|4003.2
05:40:53|4003.24
05:40:53|4003.53
05:40:54|4003.53
05:40:55|4003.53
05:40:57|4003.53
05:40:57|4003.53
05:40:59|4003.53
05:40:59|4003.39
05:41:00|4003.24
05:41:01|4003.24
05:41:02|4003.54
05:41:03|4003.53
05:41:05|4003.53
05:41:05|4003.53
05:41:07|4003.54
05:41:08|4003.53
05:41:08|4003.53
05:41:09|4003.53
05:41:10|4003.53
05:41:11|4003.53
05:41:12|4003.53
05:41:13|4003.53
05:41:14|4003.53
05:41:15|4003.41
05:41:16|4003.53
05:41:17|4003.48
05:41:18|4003.64
05:41:19|4003.64
05:41:20|4003.67
05:41:21|4003.68
05:41:22|4003.68
05:41:23|4003.79
05:41:26|4004.38
05:41:26|4004.48
05:41:28|4004.41
05:41:30|4004.36
05:41:31|4003.54
05:41:32|4003.53
05:41:33|4003.89
05:41:34|4003.89
05:41:35|4003.89
05:41:36|4003.78
05:41:37|4003.78
05:41:38|4003.77
05:41:39|4003.78
05:41:40|4003.77
05:41:41|4003.77
05:41:42|4003.77
05:41:43|4003.77
05:41:44|4003.77
05:41:45|4003.77
05:41:46|4003.77
05:41:47|4003.
05:41:48|4002.9
05:41:49|4002.59
05:41:50|4002.59
05:41:51|4002.68
05:41:52|4002.68
05:41:53|4002.45
05:41:54|4002.65
05:41:55|4002.69
05:41:56|4002.69
05:41:57|4002.69
05:41:58|4002.69
05:41:59|4002.68
05:42:00|4003.
05:42:01|4002.83
05:42:02|4002.84
05:42:03|4002.83
05:42:04|4002.84
05:42:05|4002.84
05:42:06|4002.84
05:42:07|4002.84
05:42:08|4002.84
05:42:09|4002.84
05:42:10|4003.
05:42:11|4003.
05:42:12|4003.56
05:42:13|4003.56
05:42:14|4003.56
05:42:15|4003.57
05:42:16|4003.51
05:42:17|4003.03
05:42:18|4003.11
05:42:19|4003.22
05:42:20|4003.22
05:42:21|4003.22
05:42:22|4003.22
05:42:23|4003.21
05:42:24|4003.21
05:42:25|4003.78
05:42:27|4003.81
05:42:29|4003.58
05:42:30|4003.8
05:42:30|4003.8
05:42:32|4003.35
05:42:33|4003.35
05:42:33|4003.34
05:42:36|4003.35
05:42:36|4003.64
05:42:38|4003.58
05:42:39|4003.58
05:42:39|4003.58
05:42:40|4003.58
05:42:41|4003.55
05:42:42|4003.22
05:42:43|4003.5
05:42:44|4003.57
05:42:45|4003.57
05:42:47|4003.57
05:42:48|4003.57
05:42:48|4003.58
05:42:49|4003.57
05:42:50|4003.57
05:42:51|4003.57
05:42:52|4003.57
05:42:53|4003.58
05:42:54|4003.58
05:42:55|4003.57
05:42:57|4003.58
05:42:57|4003.57
05:42:58|4003.32
05:43:00|4003.32
05:43:00|4003.33
05:43:01|4004.38
05:43:02|4004.39
05:43:03|4004.38
05:43:05|4004.38
05:43:05|4004.39
05:43:07|4004.38
05:43:07|4004.38
05:43:08|4004.38
05:43:10|4004.39
05:43:11|4004.38
05:43:11|4004.39
05:43:12|4004.39
05:43:13|4004.39
05:43:14|4004.38
05:43:15|4004.29
05:43:16|4004.29
05:43:17|4004.29
05:43:18|4004.3
05:43:19|4004.29
05:43:20|4004.3
05:43:21|4004.29
05:43:22|4004.3
05:43:23|4004.3
05:43:24|4004.3
05:43:25|4004.39
05:43:27|4004.98
05:43:28|4004.98
05:43:30|4004.99
05:43:31|4004.99
05:43:32|4005.22
05:43:34|4005.22
05:43:35|4005.23
05:43:36|4005.23
05:43:37|4005.22
05:43:38|4005.22
05:43:39|4005.22
05:43:41|4005.22
05:43:41|4005.23
05:43:43|4005.23
05:43:43|4005.22
05:43:44|4005.22
05:43:45|4005.24
05:43:47|4005.24
05:43:48|4005.24
05:43:48|4005.34
05:43:50|4005.56
05:43:50|4005.56
05:43:51|4005.55
05:43:52|4005.56
05:43:53|4005.46
05:43:54|4005.46
05:43:56|4005.6
05:43:56|4005.47
05:43:57|4006.38
05:43:58|4006.37
05:43:59|4006.73
05:44:00|4006.58
05:44:01|4006.58
05:44:03|4006.58
05:44:03|4006.72
05:44:04|4006.6
05:44:05|4005.91
05:44:06|4005.8
05:44:07|4005.47
05:44:08|4005.77
05:44:09|4005.78
05:44:10|4005.
05:44:12|4005.01
05:44:12|4005.
05:44:13|4005.
05:44:14|4005.
05:44:15|4005.
05:44:16|4005.
05:44:17|4005.
05:44:18|4005.25
05:44:19|4005.26
05:44:20|4005.22
05:44:22|4005.23
05:44:23|4005.
05:44:23|4005.
05:44:25|4005.01
05:44:25|4004.51
05:44:26|4004.52
05:44:28|4004.21
05:44:30|4004.22
05:44:31|4004.21
05:44:32|4004.21
05:44:33|4004.21
05:44:35|4004.22
05:44:36|4004.21
05:44:37|4004.22
05:44:37|4004.12
05:44:39|4003.97
05:44:40|4003.97
05:44:41|4003.97
05:44:42|4003.97
05:44:43|4003.96
05:44:44|4003.97
05:44:44|4003.97
05:44:46|4003.96
05:44:47|4003.96
05:44:48|4003.96
05:44:49|4003.96
05:44:50|4003.93
05:44:50|4003.93
05:44:52|4003.93
05:44:53|4003.93
05:44:54|4003.92
05:44:55|4004.5
05:44:56|4004.51
05:44:57|4004.51
05:44:58|4004.51
05:44:59|4004.52
05:45:00|4004.52
05:45:01|4004.62
05:45:02|4004.61
05:45:02|4004.62
05:45:04|4004.61
05:45:05|4004.61
05:45:06|4004.61
05:45:06|4004.62
05:45:08|4005.21
05:45:09|4005.18
05:45:09|4005.18
05:45:11|4005.18
05:45:12|4005.16
05:45:12|4005.16
05:45:14|4005.17
05:45:14|4005.17
05:45:15|4006.09
05:45:16|4006.15
05:45:18|4006.04
05:45:18|4005.97
05:45:19|4005.98
05:45:20|4005.98
05:45:22|4005.97
05:45:23|4005.97
05:45:23|4007.19
05:45:24|4007.28
05:45:26|4007.29
05:45:27|4007.42
05:45:28|4006.91
05:45:30|4007.02
05:45:31|4007.15
05:45:32|4010.87
05:45:33|4011.04
05:45:34|4011.62
05:45:35|4011.42
05:45:36|4010.38
05:45:37|4009.46
05:45:38|4010.05
05:45:39|4010.08
05:45:40|4009.87
05:45:41|4008.64
05:45:42|4009.53
05:45:43|4008.65
05:45:44|4008.65
05:45:45|4010.67
05:45:46|4010.73
05:45:47|4010.73
05:45:48|4010.94
05:45:49|4009.58
05:45:50|4010.99
05:45:51|4011.09
05:45:52|4011.05
05:45:53|4011.05
05:45:54|4011.03
05:45:55|4011.64
05:45:56|4010.27
05:45:57|4013.52
05:45:58|4013.91
05:45:59|4013.04
05:46:00|4015.44
05:46:02|4014.94
05:46:02|4015.01
05:46:03|4015.02
05:46:04|4014.52
05:46:05|4014.09
05:46:06|4013.71
05:46:07|4013.62
05:46:09|4013.63
05:46:10|4013.63
05:46:11|4013.22
05:46:12|4013.61
05:46:13|4013.62
05:46:14|4013.61
05:46:15|4013.61
05:46:16|4013.62
05:46:17|4013.62
05:46:18|4014.31
05:46:19|4014.3
05:46:20|4014.31
05:46:21|4014.3
05:46:22|4013.62
05:46:23|4013.42
05:46:24|4014.05
05:46:25|4014.47
05:46:26|4014.99
05:46:27|4014.8
05:46:28|4014.79
05:46:29|4014.79
05:46:31|4014.84
05:46:32|4014.84
05:46:33|4014.84
05:46:35|4015.51
05:46:37|4016.02
05:46:37|4016.49
05:46:38|4016.47
05:46:39|4015.97
05:46:40|4016.45
05:46:42|4016.4
05:46:43|4016.4
05:46:44|4016.4
05:46:45|4016.4
05:46:46|4016.4
05:46:47|4016.41
05:46:48|4016.4
05:46:49|4016.4
05:46:50|4016.5
05:46:51|4016.49
05:46:52|4016.5
05:46:53|4016.49
05:46:54|4016.49
05:46:55|4016.49
05:46:56|4016.83
05:46:57|4016.75
05:46:58|4016.84
05:46:59|4016.9
05:47:00|4016.9
05:47:01|4016.48
05:47:02|4016.83
05:47:03|4016.47
05:47:04|4016.82
05:47:05|4017.7
05:47:06|4016.89
05:47:07|4016.89
05:47:08|4017.05
05:47:09|4017.05
05:47:10|4017.05
05:47:11|4017.05
05:47:12|4017.05
05:47:13|4017.04
05:47:14|4017.49
05:47:15|4017.85
05:47:16|4018.18
05:47:17|4018.05
05:47:18|4017.77
05:47:19|4017.93
05:47:20|4017.94
05:47:21|4017.94
05:47:22|4017.94
05:47:23|4018.08
05:47:24|4017.8
05:47:25|4017.84
05:47:26|4017.94
05:47:27|4018.47
05:47:28|4018.46
05:47:29|4018.47
05:47:30|4018.69
05:47:32|4019.76
05:47:33|4019.76
05:47:34|4020.
05:47:35|4020.31
05:47:35|4020.3
05:47:38|4020.3
05:47:39|4020.42
05:47:39|4019.98
05:47:40|4019.78
05:47:41|4020.42
05:47:43|4020.36
05:47:43|4020.3
05:47:45|4019.94
05:47:47|4019.75
05:47:48|4019.75
05:47:48|4019.77
05:47:49|4023.02
05:47:50|4022.79
05:47:51|4022.53
05:47:52|4022.54
05:47:53|4022.55
05:47:54|4022.56
05:47:55|4022.56
05:47:56|4022.58
05:47:57|4022.39
05:47:58|4022.39
05:47:59|4023.98
05:48:00|4023.71
05:48:01|4023.71
05:48:02|4024.23
05:48:03|4024.82
05:48:04|4025.54
05:48:05|4025.82
05:48:06|4026.
05:48:07|4026.86
05:48:08|4027.99
05:48:09|4029.7
05:48:10|4029.7
05:48:11|4030.27
05:48:12|4032.33
05:48:13|4030.91
05:48:14|4031.18
05:48:15|4032.01
05:48:16|4032.49
05:48:17|4034.03
05:48:18|4034.14
05:48:19|4034.27
05:48:20|4034.03
05:48:21|4033.79
05:48:23|4032.75
05:48:23|4032.09
05:48:24|4031.06
05:48:25|4030.75
05:48:26|4030.8
05:48:27|4030.55
05:48:28|4031.37
05:48:29|4031.53
05:48:30|4030.99
05:48:31|4030.47
05:48:32|4029.23
05:48:34|4029.92
05:48:34|4028.5
05:48:36|4027.87
05:48:37|4027.08
05:48:38|4028.16
05:48:38|4028.17
05:48:40|4028.06
05:48:41|4028.52
05:48:42|4028.01
05:48:42|4028.6
05:48:44|4027.47
05:48:46|4028.
05:48:47|4028.7
05:48:48|4030.72
05:48:50|4031.37
05:48:51|4033.21
05:48:52|4034.84
05:48:52|4036.06
05:48:54|4038.28
05:48:56|4037.43
05:48:57|4038.28
05:48:57|4037.86
05:48:59|4037.85
05:49:00|4038.65
05:49:00|4037.74
05:49:01|4037.23
05:49:02|4039.02
05:49:03|4037.93
05:49:04|4039.14
05:49:05|4041.11
05:49:06|4041.66
05:49:08|4041.21
05:49:08|4041.2
05:49:09|4041.2
05:49:10|4039.14
05:49:12|4039.5
05:49:13|4039.95
05:49:14|4039.73
05:49:15|4038.22
05:49:15|4038.19
05:49:16|4039.52
05:49:17|4040.24
05:49:19|4040.3
05:49:19|4040.
05:49:20|4038.07
05:49:21|4037.68
05:49:23|4038.03
05:49:24|4038.02
05:49:24|4038.13
05:49:25|4037.94
05:49:26|4038.4
05:49:27|4039.15
05:49:28|4039.99
05:49:29|4041.
05:49:30|4040.03
05:49:31|4039.54
05:49:34|4039.16
05:49:35|4038.5
05:49:36|4038.
05:49:37|4038.
05:49:38|4038.
05:49:39|4038.
05:49:41|4038.
05:49:42|4036.54
05:49:42|4037.
05:49:44|4036.31
05:49:44|4036.03
05:49:45|4035.58
05:49:48|4035.
05:49:49|4035.11
05:49:50|4035.57
05:49:51|4035.08
05:49:51|4034.27
05:49:53|4033.6
05:49:54|4032.49
05:49:55|4032.88
05:49:55|4033.71
05:49:57|4033.65
05:49:58|4033.5
05:49:59|4034.03
05:50:00|4033.49
05:50:01|4033.16
05:50:01|4033.15
05:50:03|4033.46
05:50:03|4033.46
05:50:04|4033.46
05:50:05|4033.18
05:50:06|4033.18
05:50:07|4033.13
05:50:09|4033.13
05:50:09|4033.12
05:50:10|4034.93
05:50:11|4035.57
05:50:13|4035.05
05:50:13|4034.86
05:50:14|4034.05
05:50:15|4033.9
05:50:17|4033.92
05:50:17|4034.35
05:50:19|4034.97
05:50:20|4034.98
05:50:21|4034.76
05:50:21|4034.49
05:50:22|4034.97
05:50:23|4034.74
05:50:24|4034.56
05:50:25|4038.05
05:50:26|4038.31
05:50:27|4038.76
05:50:29|4038.76
05:50:29|4040.98
05:50:30|4041.33
05:50:31|4038.91
05:50:32|4038.91
05:50:33|4037.94
05:50:36|4036.53
05:50:37|4036.36
05:50:38|4037.48
05:50:39|4036.3
05:50:40|4039.99
05:50:41|4039.88
05:50:42|4040.28
05:50:43|4042.67
05:50:44|4042.24
05:50:45|4042.34
05:50:46|4040.52
05:50:47|4041.08
05:50:49|4040.66
05:50:50|4040.65
05:50:51|4040.72
05:50:52|4042.28
05:50:53|4040.73
05:50:53|4041.01
05:50:55|4040.64
05:50:55|4039.94
05:50:57|4039.23
05:50:58|4042.93
05:50:59|4043.49
05:51:00|4043.99
05:51:01|4044.44
05:51:03|4044.31
05:51:03|4044.41
05:51:04|4044.08
05:51:05|4044.41
05:51:06|4044.41
05:51:09|4044.4
05:51:09|4043.93
05:51:10|4043.94
05:51:11|4043.51
05:51:12|4043.5
05:51:14|4044.7
05:51:14|4044.7
05:51:15|4044.7
05:51:16|4044.7
05:51:17|4044.72
05:51:18|4044.72
05:51:19|4044.72
05:51:20|4044.72
05:51:21|4045.62
05:51:22|4045.62
05:51:23|4046.44
05:51:24|4046.5
05:51:25|4046.38
05:51:26|4045.99
05:51:27|4043.43
05:51:28|4043.8
05:51:29|4043.89
05:51:30|4044.89
05:51:31|4045.01
05:51:32|4045.01
05:51:33|4045.01
05:51:34|4044.34
05:51:36|4044.31
05:51:37|4040.
05:51:38|4041.16
05:51:39|4041.16
05:51:41|4042.06
05:51:42|4042.88
05:51:43|4041.83
05:51:44|4041.82
05:51:45|4040.87
05:51:46|4040.85
05:51:47|4040.47
05:51:47|4039.19
05:51:49|4039.09
05:51:50|4038.68
05:51:51|4040.42
05:51:52|4040.56
05:51:53|4040.52
05:51:54|4040.
05:51:55|4039.99
05:51:56|4040.71
05:51:57|4041.14
05:51:58|4041.15
05:51:59|4041.14
05:52:00|4041.14
05:52:01|4041.14
05:52:02|4040.67
05:52:03|4040.68
05:52:04|4041.94
05:52:05|4038.55
05:52:07|4038.23
05:52:07|4038.24
05:52:08|4037.9
05:52:09|4035.94
05:52:11|4035.94
05:52:12|4036.95
05:52:12|4037.61
05:52:14|4037.49
05:52:14|4037.55
05:52:15|4037.53
05:52:16|4036.67
05:52:18|4036.45
05:52:18|4036.9
05:52:19|4036.67
05:52:20|4037.03
05:52:21|4037.58
05:52:22|4038.52
05:52:24|4039.34
05:52:24|4037.63
05:52:25|4037.96
05:52:27|4037.67
05:52:28|4037.47
05:52:28|4037.47
05:52:29|4038.07
05:52:30|4038.
05:52:31|4037.57
05:52:33|4037.57
05:52:33|4038.04
05:52:34|4038.
05:52:37|4037.7
05:52:38|4037.72
05:52:38|4037.72
05:52:39|4037.71
05:52:41|4037.71
05:52:42|4038.05
05:52:43|4038.05
05:52:44|4037.41
05:52:45|4037.32
05:52:45|4037.46
05:52:47|4037.69
05:52:48|4037.93
05:52:49|4038.
05:52:50|4037.61
05:52:51|4037.71
05:52:52|4037.77
05:52:53|4037.77
05:52:54|4038.02
05:52:55|4039.65
05:52:56|4040.
05:52:57|4040.17
05:52:58|4040.16
05:52:59|4040.16
05:53:00|4040.17
05:53:01|4039.53
05:53:02|4040.3
05:53:03|4039.97
05:53:04|4038.21
05:53:05|4038.22
05:53:06|4038.67
05:53:07|4038.81
05:53:09|4038.8
05:53:11|4037.63
05:53:11|4037.61
05:53:12|4037.46
05:53:13|4039.44
05:53:14|4039.3
05:53:15|4039.35
05:53:17|4039.34
05:53:17|4039.21
05:53:18|4038.83
05:53:20|4038.82
05:53:21|4038.83
05:53:21|4040.03
05:53:22|4040.82
05:53:23|4040.84
05:53:24|4041.14
05:53:25|4041.14
05:53:26|4041.13
05:53:27|4041.13
05:53:28|4041.13
05:53:29|4041.13
05:53:31|4041.59
05:53:31|4041.6
05:53:32|4041.6
05:53:33|4041.6
05:53:34|4041.59
05:53:35|4041.59
05:53:37|4041.6
05:53:39|4041.59
05:53:40|4041.59
05:53:40|4041.59
05:53:41|4041.59
05:53:42|4041.6
05:53:43|4041.6
05:53:44|4040.05
05:53:46|4039.89
05:53:47|4039.74
05:53:48|4039.27
05:53:49|4039.27
05:53:51|4040.72
05:53:52|4040.09
05:53:52|4039.51
05:53:54|4038.95
05:53:54|4039.26
05:53:57|4040.62
05:53:58|4041.29
05:53:59|4041.29
05:54:00|4041.46
05:54:01|4041.63
05:54:01|4041.71
05:54:03|4041.92
05:54:03|4041.93
05:54:04|4041.3
05:54:07|4040.42
05:54:07|4039.71
05:54:08|4039.71
05:54:09|4040.31
05:54:11|4040.41
05:54:11|4040.15
05:54:12|4040.41
05:54:13|4040.41
05:54:14|4040.42
05:54:15|4039.69
05:54:16|4039.7
05:54:17|4039.7
05:54:18|4039.71
05:54:19|4038.77
05:54:20|4038.09
05:54:21|4038.07
05:54:23|4038.07
05:54:23|4038.06
05:54:24|4038.81
05:54:25|4039.22
05:54:26|4038.86
05:54:27|4038.86
05:54:28|4038.86
05:54:29|4038.87
05:54:30|4038.87
05:54:31|4038.87
05:54:32|4038.87
05:54:33|4038.87
05:54:34|4039.27
05:54:35|4039.7
05:54:36|4039.72
05:54:38|4039.25
05:54:39|4039.03
05:54:41|4038.07
05:54:42|4038.
05:54:43|4037.5
05:54:44|4037.5
05:54:46|4037.54
05:54:47|4037.87
05:54:48|4037.9
05:54:49|4037.55
05:54:49|4037.55
05:54:51|4037.55
05:54:51|4037.3
05:54:53|4037.31
05:54:54|4037.3
05:54:54|4036.93
05:54:56|4037.29
05:54:57|4037.09
05:54:58|4037.08
05:54:59|4037.31
05:54:59|4037.3
05:55:01|4037.54
05:55:02|4037.54
05:55:03|4037.54
05:55:04|4037.54
05:55:05|4037.3
05:55:06|4035.95
05:55:07|4035.45
05:55:07|4035.17
05:55:08|4034.57
05:55:10|4035.01
05:55:10|4035.01
05:55:11|4035.43
05:55:14|4035.33
05:55:14|4034.95
05:55:15|4035.2
05:55:16|4035.91
05:55:17|4035.49
05:55:18|4035.89
05:55:19|4035.5
05:55:20|4035.32
05:55:21|4034.55
05:55:22|4036.67
05:55:23|4035.63
05:55:24|4035.85
05:55:25|4035.72
05:55:26|4037.
05:55:27|4037.01
05:55:29|4037.01
05:55:29|4037.01
05:55:30|4037.
05:55:31|4037.
05:55:32|4037.01
05:55:33|4035.77
05:55:34|4037.
05:55:35|4037.01
05:55:36|4037.01
05:55:37|4037.
05:55:39|4036.26
05:55:41|4036.08
05:55:42|4036.07
05:55:44|4036.07
05:55:45|4036.46
05:55:46|4036.47
05:55:47|4036.47
05:55:47|4037.2
05:55:49|4036.62
05:55:50|4036.01
05:55:50|4035.03
05:55:52|4035.04
05:55:53|4035.04
05:55:54|4035.04
05:55:55|4035.04
05:55:56|4035.01
05:55:57|4035.03
05:55:58|4035.13
05:55:58|4035.01
05:56:00|4035.
05:56:02|4034.61
05:56:02|4034.56
05:56:04|4034.56
05:56:04|4035.03
05:56:05|4034.71
05:56:07|4034.57
05:56:07|4034.57
05:56:08|4034.57
05:56:09|4036.52
05:56:11|4036.31
05:56:12|4036.34
05:56:12|4036.34
05:56:15|4036.46
05:56:15|4036.46
05:56:16|4036.46
05:56:17|4037.19
05:56:18|4037.31
05:56:19|4037.55
05:56:20|4037.54
05:56:21|4037.09
05:56:22|4037.08
05:56:23|4037.58
05:56:25|4037.55
05:56:25|4037.75
05:56:27|4037.92
05:56:27|4038.92
05:56:28|4039.1
05:56:29|4039.62
05:56:30|4040.45
05:56:31|4039.83
05:56:32|4040.3
05:56:33|4040.3
05:56:34|4039.96
05:56:35|4039.82
05:56:36|4039.68
05:56:37|4039.8
05:56:38|4039.68
05:56:40|4038.17
05:56:42|4038.16
05:56:44|4037.04
05:56:45|4037.09
05:56:46|4037.09
05:56:48|4036.51
05:56:48|4036.42
05:56:49|4037.73
05:56:50|4036.67
05:56:51|4036.66
05:56:52|4036.33
05:56:53|4036.28
05:56:54|4036.28
05:56:55|4035.49
05:56:57|4035.29
05:56:58|4034.57
05:56:59|4034.78
05:57:01|4035.1
05:57:01|4036.
05:57:03|4036.
05:57:03|4035.99
05:57:05|4035.24
05:57:06|4035.14
05:57:06|4034.58
05:57:07|4034.73
05:57:08|4035.65
05:57:09|4034.73
05:57:11|4034.55
05:57:11|4034.56
05:57:13|4035.19
05:57:13|4035.58
05:57:14|4035.57
05:57:15|4035.57
05:57:16|4035.35
05:57:17|4034.89
05:57:18|4035.19
05:57:19|4034.85
05:57:20|4034.85
05:57:21|4034.73
05:57:22|4034.73
05:57:23|4034.73
05:57:24|4034.73
05:57:26|4034.56
05:57:26|4034.55
05:57:28|4034.73
05:57:28|4035.16
05:57:29|4035.15
05:57:30|4034.66
05:57:32|4034.84
05:57:34|4036.29
05:57:34|4036.29
05:57:35|4035.68
05:57:36|4035.43
05:57:37|4034.28
05:57:38|4036.33
05:57:39|4035.38
05:57:41|4036.41
05:57:42|4037.87
05:57:44|4037.94
05:57:46|4039.89
05:57:46|4039.16
05:57:48|4038.74
05:57:49|4038.69
05:57:50|4038.84
05:57:50|4038.67
05:57:51|4039.52
05:57:53|4039.12
05:57:54|4039.61
05:57:55|4039.96
05:57:55|4039.22
05:57:57|4039.22
05:57:57|4039.9
05:57:59|4039.21
05:58:00|4038.48
05:58:00|4039.91
05:58:02|4039.91
05:58:03|4038.81
05:58:03|4039.16
05:58:05|4039.29
05:58:05|4039.38
05:58:07|4039.94
05:58:08|4040.04
05:58:09|4039.41
05:58:10|4040.26
05:58:10|4039.45
05:58:11|4039.83
05:58:13|4041.06
05:58:13|4040.33
05:58:14|4040.33
05:58:15|4040.33
05:58:16|4040.33
05:58:17|4040.33
05:58:18|4039.79
05:58:19|4039.72
05:58:20|4039.71
05:58:22|4039.71
05:58:22|4039.72
05:58:23|4039.76
05:58:24|4039.77
05:58:25|4039.76
05:58:26|4039.76
05:58:28|4039.76
05:58:28|4039.18
05:58:29|4038.95
05:58:30|4038.95
05:58:32|4038.88
05:58:32|4038.88
05:58:33|4038.89
05:58:34|4038.88
05:58:35|4038.88
05:58:36|4037.45
05:58:37|4038.13
05:58:38|4037.55
05:58:39|4038.13
05:58:40|4037.53
05:58:43|4037.55
05:58:44|4037.42
05:58:45|4038.21
05:58:46|4039.11
05:58:48|4038.58
05:58:49|4038.58
05:58:50|4038.78
05:58:51|4038.96
05:58:52|4038.96
05:58:53|4038.62
05:58:54|4038.63
05:58:55|4038.63
05:58:56|4038.63
05:58:57|4039.74
05:58:58|4039.74
05:58:59|4039.51
05:59:00|4039.52
05:59:01|4039.01
05:59:02|4039.01
05:59:04|4038.9
05:59:05|4038.91
05:59:06|4039.1
05:59:07|4039.1
05:59:08|4039.11
05:59:08|4039.11
05:59:10|4038.46
05:59:11|4038.23
05:59:13|4038.89
05:59:13|4039.09
05:59:14|4038.57
05:59:15|4038.45
05:59:17|4038.45
05:59:18|4038.45
05:59:19|4038.53
05:59:20|4038.69
05:59:21|4038.68
05:59:22|4038.53
05:59:23|4038.54
05:59:24|4038.22
05:59:25|4038.23
05:59:26|4039.03
05:59:27|4038.87
05:59:28|4038.87
05:59:29|4038.57
05:59:30|4038.58
05:59:31|4038.57
05:59:32|4038.57
05:59:33|4039.55
05:59:34|4038.22
05:59:35|4037.34
05:59:36|4037.79
05:59:37|4036.97
05:59:38|4036.83
05:59:39|4037.1
05:59:40|4037.74
05:59:41|4038.15
05:59:42|4037.83
05:59:44|4037.37
05:59:44|4037.88
05:59:46|4038.11
05:59:48|4038.9
05:59:48|4038.9
05:59:49|4038.96
05:59:51|4038.97
05:59:52|4041.37
05:59:53|4040.78
05:59:54|4039.8
05:59:55|4039.49
05:59:56|4040.24
05:59:57|4040.07
05:59:58|4039.46
05:59:58|4039.25
06:00:00|4039.91
06:00:01|4039.32
06:00:02|4038.97
06:00:02|4037.15
06:00:04|4037.29
06:00:05|4037.29
06:00:06|4037.29
06:00:07|4037.96
06:00:08|4037.95
06:00:09|4038.07
06:00:10|4037.96
06:00:11|4037.29
06:00:12|4037.29
06:00:13|4037.34
06:00:14|4037.34
06:00:15|4037.28
06:00:16|4037.28
06:00:17|4036.89
06:00:18|4035.99
06:00:19|4035.58
06:00:20|4035.29
06:00:21|4035.45
06:00:22|4033.02
06:00:23|4032.16
06:00:24|4032.24
06:00:25|4032.24
06:00:26|4032.17
06:00:27|4031.8
06:00:28|4031.78
06:00:29|4031.78
06:00:30|4032.99
06:00:31|4032.78
06:00:32|4032.78
06:00:33|4033.86
06:00:34|4035.04
06:00:35|4034.15
06:00:36|4034.3
06:00:37|4034.3
06:00:38|4034.71
06:00:39|4034.07
06:00:40|4034.1
06:00:41|4034.1
06:00:42|4034.1
06:00:43|4034.7
06:00:46|4034.25
06:00:47|4034.25
06:00:47|4034.07
06:00:49|4034.07
06:00:49|4033.9
06:00:51|4033.9
06:00:52|4034.94
06:00:53|4034.53
06:00:53|4034.66
06:00:54|4034.67
06:00:55|4034.67
06:00:57|4034.69
06:00:58|4034.71
06:00:59|4035.44
06:01:00|4035.17
06:01:00|4035.74
06:01:01|4035.36
06:01:02|4035.36
06:01:04|4035.36
06:01:05|4035.36
06:01:06|4035.23
06:01:06|4035.33
06:01:07|4035.34
06:01:08|4035.72
06:01:10|4036.09
06:01:10|4037.12
06:01:12|4037.12
06:01:13|4037.13
06:01:14|4037.27
06:01:15|4037.27
06:01:16|4037.26
06:01:17|4037.25
06:01:18|4037.25
06:01:19|4037.16
06:01:20|4037.27
06:01:21|4037.71
06:01:22|4037.7
06:01:23|4038.17
06:01:24|4038.29
06:01:25|4038.29
06:01:26|4036.69
06:01:27|4036.53
06:01:28|4036.51
06:01:29|4036.51
06:01:31|4037.15
06:01:32|4037.6
06:01:32|4037.6
06:01:33|4037.59
06:01:34|4037.66
06:01:35|4037.73
06:01:37|4037.16
06:01:37|4037.14
06:01:38|4037.14
06:01:40|4037.14
06:01:41|4037.97
06:01:41|4037.87
06:01:43|4037.39
06:01:44|4037.38
06:01:46|4038.2
06:01:48|4037.86
06:01:49|4037.6
06:01:50|4035.88
06:01:51|4035.85
06:01:52|4036.37
06:01:53|4035.84
06:01:54|4035.84
06:01:55|4035.85
06:01:56|4036.75
06:01:57|4036.27
06:01:58|4035.85
06:01:59|4035.85
06:02:00|4036.44
06:02:01|4035.5
06:02:02|4035.39
06:02:03|4035.16
06:02:04|4036.51
06:02:05|4036.5
06:02:06|4037.18
06:02:07|4037.17
06:02:08|4036.54
06:02:09|4036.76
06:02:10|4036.52
06:02:12|4035.38
06:02:13|4035.42
06:02:14|4033.51
06:02:15|4033.38
06:02:15|4034.
06:02:17|4034.
06:02:17|4034.01
06:02:18|4033.74
06:02:20|4033.75
06:02:21|4035.24
06:02:21|4033.77
06:02:22|4033.76
06:02:24|4033.75
06:02:24|4033.65
06:02:26|4034.82
06:02:27|4033.74
06:02:28|4033.87
06:02:29|4033.88
06:02:30|4033.88
06:02:31|4034.34
06:02:32|4034.32
06:02:33|4033.72
06:02:33|4033.41
06:02:35|4033.66
06:02:35|4033.76
06:02:36|4033.77
06:02:38|4033.26
06:02:38|4033.28
06:02:40|4033.25
06:02:41|4033.32
06:02:42|4033.33
06:02:43|4033.32
06:02:43|4033.81
06:02:45|4033.05
06:02:47|4033.39
06:02:47|4033.03
06:02:50|4032.5
06:02:51|4032.19
06:02:51|4032.31
06:02:52|4031.64
06:02:53|4032.16
06:02:54|4031.4
06:02:55|4031.83
06:02:56|4032.14
06:02:57|4032.
06:02:58|4032.85
06:02:59|4032.05
06:03:01|4031.77
06:03:01|4032.03
06:03:03|4032.03
06:03:03|4032.03
06:03:06|4031.65
06:03:06|4031.76
06:03:08|4031.77
06:03:08|4031.77
06:03:09|4031.77
06:03:10|4031.77
06:03:11|4031.65
06:03:12|4031.65
06:03:13|4031.64
06:03:14|4031.64
06:03:15|4031.63
06:03:16|4031.64
06:03:18|4030.76
06:03:19|4030.16
06:03:20|4030.36
06:03:21|4030.36
06:03:22|4030.16
06:03:23|4030.16
06:03:24|4030.35
06:03:25|4030.35
06:03:26|4030.35
06:03:27|4030.35
06:03:28|4030.35
06:03:29|4030.35
06:03:30|4030.34
06:03:31|4030.17
06:03:32|4030.17
06:03:33|4030.17
06:03:34|4030.17
06:03:35|4030.16
06:03:36|4030.17
06:03:37|4030.17
06:03:38|4030.16
06:03:39|4030.17
06:03:40|4029.77
06:03:41|4029.44
06:03:42|4029.34
06:03:43|4028.36
06:03:44|4027.79
06:03:45|4027.79
06:03:46|4028.25
06:03:48|4028.48
06:03:49|4028.46
06:03:50|4028.47
06:03:52|4028.47
06:03:53|4028.47
06:03:54|4028.47
06:03:55|4028.32
06:03:55|4028.31
06:03:57|4028.24
06:03:58|4028.23
06:03:59|4028.24
06:04:00|4028.23
06:04:01|4027.
06:04:02|4027.3
06:04:03|4027.29
06:04:04|4027.3
06:04:04|4027.29
06:04:06|4027.29
06:04:07|4027.73
06:04:08|4027.73
06:04:09|4027.5
06:04:09|4027.51
06:04:11|4027.5
06:04:11|4027.5
06:04:13|4026.55
06:04:14|4027.12
06:04:15|4027.13
06:04:16|4026.43
06:04:16|4026.84
06:04:18|4026.89
06:04:19|4027.11
06:04:19|4026.56
06:04:20|4026.56
06:04:22|4026.44
06:04:22|4026.45
06:04:24|4026.44
06:04:25|4026.45
06:04:26|4026.45
06:04:26|4026.44
06:04:27|4026.44
06:04:29|4026.44
06:04:29|4026.43
06:04:30|4026.29
06:04:32|4026.42
06:04:33|4026.43
06:04:34|4026.43
06:04:35|4026.16
06:04:36|4026.15
06:04:36|4026.3
06:04:38|4026.08
06:04:39|4026.14
06:04:39|4026.09
06:04:41|4026.03
06:04:42|4025.91
06:04:43|4025.91
06:04:44|4025.91
06:04:45|4026.
06:04:46|4026.
06:04:46|4026.
06:04:49|4026.
06:04:50|4026.55
06:04:51|4026.56
06:04:52|4027.03
06:04:53|4026.94
06:04:54|4026.75
06:04:55|4026.56
06:04:55|4027.76
06:04:57|4028.03
06:04:58|4028.03
06:04:59|4028.04
06:05:00|4028.04
06:05:01|4027.99
06:05:02|4028.19
06:05:03|4026.98
06:05:04|4026.75
06:05:05|4026.75
06:05:06|4027.
06:05:07|4026.99
06:05:08|4027.
06:05:09|4026.99
06:05:10|4027.
06:05:11|4026.33
06:05:12|4026.33
06:05:13|4026.37
06:05:14|4026.32
06:05:15|4026.02
06:05:16|4026.02
06:05:17|4026.01
06:05:18|4026.01
06:05:19|4026.01
06:05:20|4026.01
06:05:21|4026.01
06:05:22|4025.81
06:05:23|4025.31
06:05:24|4025.8
06:05:25|4025.8
06:05:26|4025.81
06:05:27|4025.32
06:05:28|4025.29
06:05:29|4025.01
06:05:30|4025.19
06:05:31|4025.19
06:05:32|4025.19
06:05:33|4024.6
06:05:34|4024.45
06:05:35|4024.45
06:05:36|4024.92
06:05:37|4024.99
06:05:38|4024.99
06:05:39|4024.99
06:05:40|4024.88
06:05:41|4024.86
06:05:42|4024.92
06:05:43|4024.75
06:05:44|4024.66
06:05:45|4024.73
06:05:46|4024.68
06:05:47|4024.68
06:05:48|4024.67
06:05:50|4024.66
06:05:52|4024.24
06:05:54|4024.16
06:05:54|4024.
06:05:56|4024.
06:05:57|4024.4
06:05:57|4024.41
06:05:59|4024.41
06:05:59|4024.42
06:06:01|4024.98
06:06:01|4024.85
06:06:03|4024.84
06:06:04|4024.74
06:06:04|4024.66
06:06:06|4024.64
06:06:07|4024.85
06:06:09|4024.85
06:06:09|4024.5
06:06:10|4024.5
06:06:11|4024.49
06:06:12|4024.56
06:06:13|4024.49
06:06:14|4024.48
06:06:15|4024.49
06:06:16|4024.48
06:06:17|4024.48
06:06:19|4024.19
06:06:19|4024.18
06:06:20|4024.17
06:06:21|4024.18
06:06:23|4024.18
06:06:23|4024.
06:06:24|4024.65
06:06:25|4024.51
06:06:26|4024.47
06:06:27|4024.47
06:06:28|4024.19
06:06:29|4024.19
06:06:30|4024.19
06:06:31|4024.2
06:06:32|4024.29
06:06:33|4024.26
06:06:34|4024.64
06:06:35|4027.11
06:06:36|4027.11
06:06:37|4026.75
06:06:38|4026.75
06:06:39|4026.43
06:06:40|4026.43
06:06:41|4026.43
06:06:42|4026.41
06:06:43|4026.41
06:06:44|4026.4
06:06:45|4026.41
06:06:46|4026.57
06:06:47|4026.57
06:06:48|4027.14
06:06:50|4027.23
06:06:51|4027.22
06:06:53|4027.23
06:06:54|4027.78
06:06:55|4027.81
06:06:56|4028.21
06:06:58|4028.12
06:06:58|4028.23
06:07:00|4028.23
06:07:00|4027.88
06:07:02|4027.81
06:07:03|4027.8
06:07:04|4027.8
06:07:05|4027.24
06:07:05|4026.56
06:07:07|4026.43
06:07:08|4026.68
06:07:09|4026.39
06:07:10|4026.39
06:07:11|4026.39
06:07:12|4026.39
06:07:13|4026.76
06:07:14|4026.46
06:07:14|4026.47
06:07:16|4026.46
06:07:17|4026.47
06:07:18|4026.47
06:07:19|4026.46
06:07:20|4026.47
06:07:21|4026.47
06:07:21|4026.46
06:07:22|4025.8
06:07:23|4025.5
06:07:25|4025.51
06:07:26|4025.51
06:07:27|4025.51
06:07:28|4025.51
06:07:28|4025.51
06:07:30|4025.51
06:07:31|4025.5
06:07:32|4025.5
06:07:33|4025.5
06:07:34|4025.44
06:07:34|4025.45
06:07:36|4025.39
06:07:36|4025.38
06:07:38|4025.39
06:07:38|4025.38
06:07:40|4025.38
06:07:41|4025.38
06:07:42|4025.38
06:07:42|4025.39
06:07:43|4025.05
06:07:44|4024.99
06:07:46|4024.99
06:07:46|4024.99
06:07:47|4025.
06:07:49|4025.
06:07:49|4025.5
06:07:52|4025.5
06:07:54|4025.5
06:07:55|4025.5
06:07:56|4025.51
06:07:57|4025.5
06:07:58|4025.5
06:07:59|4025.51
06:08:01|4026.43
06:08:02|4026.23
06:08:02|4026.2
06:08:04|4026.16
06:08:05|4026.15
06:08:05|4026.2
06:08:07|4026.24
06:08:08|4026.24
06:08:09|4026.23
06:08:10|4026.23
06:08:11|4026.24
06:08:11|4026.23
06:08:13|4026.24
06:08:13|4026.24
06:08:14|4027.31
06:08:16|4027.48
06:08:17|4027.59
06:08:17|4027.59
06:08:19|4027.58
06:08:20|4027.59
06:08:21|4027.32
06:08:22|4027.31
06:08:23|4027.3
06:08:24|4027.11
06:08:24|4027.1
06:08:25|4027.1
06:08:27|4028.2
06:08:27|4027.87
06:08:29|4027.86
06:08:30|4027.85
06:08:30|4027.84
06:08:32|4027.84
06:08:33|4027.84
06:08:33|4027.91
06:08:34|4027.91
06:08:36|4028.03
06:08:37|4028.
06:08:38|4027.99
06:08:38|4027.99
06:08:39|4028.
06:08:41|4028.
06:08:41|4028.
06:08:42|4028.02
06:08:44|4028.15
06:08:45|4028.15
06:08:46|4028.14
06:08:47|4027.08
06:08:48|4027.04
06:08:48|4027.04
06:08:50|4027.03
06:08:51|4027.07
06:08:53|4027.07
06:08:54|4027.08
06:08:56|4027.07
06:08:56|4027.04
06:08:58|4027.04
06:08:59|4027.04
06:09:00|4027.04
06:09:01|4027.04
06:09:02|4027.04
06:09:03|4027.04
06:09:04|4027.04
06:09:05|4027.05
06:09:06|4027.05
06:09:07|4027.06
06:09:08|4027.06
06:09:09|4027.07
06:09:10|4027.06
06:09:11|4027.07
06:09:12|4026.76
06:09:13|4026.96
06:09:14|4026.96
06:09:15|4026.74
06:09:16|4026.74
06:09:17|4026.7
06:09:18|4026.32
06:09:19|4026.27
06:09:20|4026.26
06:09:21|4026.26
06:09:22|4026.25
06:09:23|4027.69
06:09:24|4027.59
06:09:25|4027.58
06:09:26|4027.58
06:09:27|4027.58
06:09:28|4027.59
06:09:29|4027.59
06:09:30|4027.59
06:09:31|4027.59
06:09:32|4027.59
06:09:33|4027.83
06:09:34|4027.83
06:09:35|4027.82
06:09:36|4027.83
06:09:37|4027.41
06:09:38|4027.55
06:09:39|4027.38
06:09:40|4027.3
06:09:41|4026.95
06:09:42|4026.52
06:09:43|4026.52
06:09:44|4026.52
06:09:45|4025.2
06:09:46|4025.2
06:09:47|4025.18
06:09:48|4025.18
06:09:49|4025.17
06:09:50|4025.17
06:09:51|4024.57
06:09:52|4024.38
06:09:54|4024.3
06:09:55|4024.31
06:09:56|4024.32
06:09:57|4024.32
06:09:58|4024.31
06:09:59|4024.31
06:10:00|4024.32
06:10:01|4024.32
06:10:02|4024.32
06:10:03|4024.68
06:10:04|4024.31
06:10:05|4024.31
06:10:06|4024.11
06:10:07|4024.31
06:10:08|4024.31
06:10:09|4024.32
06:10:10|4024.82
06:10:11|4024.73
06:10:12|4024.73
06:10:13|4024.57
06:10:14|4024.56
06:10:15|4024.32
06:10:16|4024.
06:10:17|4024.15
06:10:18|4024.37
06:10:19|4024.14
06:10:20|4024.27
06:10:21|4024.31
06:10:22|4024.35
06:10:23|4024.35
06:10:24|4024.35
06:10:25|4026.01
06:10:26|4026.26
06:10:27|4025.35
06:10:28|4025.72
06:10:29|4025.77
06:10:30|4025.77
06:10:31|4025.77
06:10:32|4026.08
06:10:33|4026.03
06:10:34|4026.03
06:10:35|4026.03
06:10:36|4026.03
06:10:37|4026.04
06:10:38|4026.03
06:10:39|4024.9
06:10:40|4025.11
06:10:41|4025.23
06:10:42|4024.93
06:10:43|4024.92
06:10:44|4024.93
06:10:45|4025.33
06:10:46|4025.33
06:10:47|4024.92
06:10:48|4024.93
06:10:49|4025.42
06:10:50|4025.42
06:10:51|4024.94
06:10:52|4024.95
06:10:53|4025.31
06:10:55|4025.14
06:10:56|4024.54
06:10:57|4024.31
06:10:58|4024.49
06:10:59|4024.01
06:11:01|4024.
06:11:02|4024.01
06:11:02|4024.
06:11:04|4024.
06:11:04|4024.
06:11:05|4024.01
06:11:07|4024.
06:11:07|4023.34
06:11:09|4022.73
06:11:10|4023.34
06:11:11|4023.34
06:11:11|4023.33
06:11:12|4023.19
06:11:14|4023.66
06:11:14|4023.66
06:11:16|4023.67
06:11:16|4023.67
06:11:17|4023.66
06:11:19|4023.67
06:11:19|4023.66
06:11:21|4023.66
06:11:22|4023.46
06:11:22|4023.46
06:11:23|4023.34
06:11:24|4023.66
06:11:26|4023.66
06:11:26|4023.66
06:11:27|4023.66
06:11:28|4023.66
06:11:29|4023.63
06:11:30|4023.63
06:11:31|4023.63
06:11:32|4023.63
06:11:34|4023.63
06:11:34|4023.63
06:11:36|4023.63
06:11:36|4023.08
06:11:37|4023.07
06:11:39|4023.06
06:11:39|4023.06
06:11:40|4023.06
06:11:42|4023.07
06:11:42|4023.07
06:11:43|4022.64
06:11:44|4022.85
06:11:45|4022.84
06:11:47|4022.84
06:11:48|4022.84
06:11:48|4022.85
06:11:50|4022.85
06:11:50|4022.84
06:11:51|4022.84
06:11:52|4022.84
06:11:54|4021.89
06:11:54|4021.48
06:11:56|4021.48
06:11:57|4021.47
06:11:59|4021.35
06:11:59|4021.29
06:12:02|4021.28
06:12:02|4021.27
06:12:04|4021.27
06:12:05|4022.16
06:12:05|4022.16
06:12:07|4021.46
06:12:08|4021.3
06:12:09|4021.46
06:12:10|4021.3
06:12:11|4021.46
06:12:12|4021.47
06:12:13|4021.51
06:12:14|4021.51
06:12:15|4021.51
06:12:16|4021.51
06:12:17|4021.51
06:12:18|4021.46
06:12:19|4021.41
06:12:20|4021.41
06:12:21|4021.41
06:12:22|4021.4
06:12:23|4021.4
06:12:24|4021.4
06:12:25|4021.41
06:12:26|4021.4
06:12:27|4021.4
06:12:28|4021.41
06:12:29|4021.41
06:12:30|4021.41
06:12:31|4021.41
06:12:32|4021.41
06:12:33|4021.4
06:12:34|4021.41
06:12:35|4021.4
06:12:36|4021.41
06:12:37|4021.4
06:12:38|4021.4
06:12:39|4021.4
06:12:40|4021.35
06:12:41|4021.36
06:12:42|4021.36
06:12:43|4021.35
06:12:44|4021.35
06:12:45|4021.36
06:12:46|4020.81
06:12:47|4020.81
06:12:48|4020.64
06:12:49|4020.64
06:12:50|4020.63
06:12:51|4020.63
06:12:52|4020.63
06:12:53|4020.61
06:12:54|4020.51
06:12:55|4020.39
06:12:57|4020.36
06:12:58|4020.29
06:12:59|4020.28
06:13:00|4020.29
06:13:01|4020.3
06:13:02|4020.79
06:13:03|4020.58
06:13:04|4020.58
06:13:05|4021.11
06:13:06|4021.45
06:13:07|4021.45
06:13:08|4021.45
06:13:09|4021.46
06:13:10|4021.45
06:13:11|4021.45
06:13:12|4021.45
06:13:14|4022.46
06:13:15|4022.26
06:13:16|4022.46
06:13:17|4022.47
06:13:18|4022.45
06:13:20|4024.86
06:13:20|4024.98
06:13:21|4024.67
06:13:23|4024.67
06:13:23|4024.42
06:13:24|4024.16
06:13:25|4024.16
06:13:26|4024.42
06:13:27|4025.79
06:13:28|4025.79
06:13:29|4025.79
06:13:30|4025.82
06:13:31|4026.03
06:13:33|4026.02
06:13:34|4025.7
06:13:34|4025.7
06:13:35|4024.92
06:13:37|4024.78
06:13:37|4024.78
06:13:38|4024.33
06:13:39|4024.33
06:13:40|4023.79
06:13:41|4023.79
06:13:42|4023.78
06:13:43|4023.79
06:13:45|4023.79
06:13:45|4023.78
06:13:46|4024.33
06:13:47|4024.14
06:13:48|4023.94
06:13:49|4023.92
06:13:50|4023.92
06:13:51|4024.14
06:13:52|4024.44
06:13:53|4024.44
06:13:54|4024.45
06:13:55|4024.45
06:13:58|4024.44
06:13:58|4024.82
06:13:59|4024.28
06:14:01|4024.21
06:14:02|4024.21
06:14:03|4024.21
06:14:04|4024.4
06:14:05|4025.
06:14:06|4024.21
06:14:07|4024.21
06:14:08|4024.2
06:14:09|4024.21
06:14:10|4023.58
06:14:11|4023.58
06:14:12|4023.57
06:14:13|4023.18
06:14:15|4022.46
06:14:16|4022.63
06:14:17|4022.59
06:14:18|4022.84
06:14:19|4023.09
06:14:20|4022.84
06:14:21|4023.07
06:14:22|4022.84
06:14:23|4022.84
06:14:24|4022.83
06:14:25|4022.73
06:14:26|4022.83
06:14:27|4022.83
06:14:28|4022.83
06:14:29|4022.84
06:14:30|4023.16
06:14:31|4023.42
06:14:32|4023.42
06:14:33|4024.2
06:14:34|4024.85
06:14:35|4024.81
06:14:36|4024.42
06:14:37|4024.43
06:14:38|4024.57
06:14:39|4024.57
06:14:40|4024.58
06:14:41|4024.98
06:14:42|4024.6
06:14:43|4024.6
06:14:44|4025.
06:14:45|4025.
06:14:46|4024.98
06:14:47|4024.98
06:14:48|4024.98
06:14:49|4024.98
06:14:50|4024.98
06:14:51|4024.98
06:14:52|4024.96
06:14:53|4025.41
06:14:54|4025.61
06:14:55|4025.59
06:14:56|4025.47
06:14:57|4025.46
06:14:59|4025.34
06:15:00|4025.35
06:15:02|4025.34
06:15:03|4025.55
06:15:04|4025.64
06:15:05|4025.64
06:15:06|4025.64
06:15:07|4025.65
06:15:08|4025.64
06:15:09|4025.65
06:15:10|4025.64
06:15:11|4025.65
06:15:12|4025.13
06:15:13|4024.79
06:15:14|4024.79
06:15:15|4024.78
06:15:15|4024.79
06:15:17|4025.38
06:15:17|4025.19
06:15:18|4025.18
06:15:19|4025.19
06:15:21|4025.38
06:15:21|4026.05
06:15:23|4025.4
06:15:23|4025.39
06:15:25|4025.39
06:15:26|4025.4
06:15:26|4024.78
06:15:28|4024.79
06:15:29|4024.79
06:15:30|4025.37
06:15:30|4025.37
06:15:32|4025.37
06:15:33|4025.37
06:15:34|4025.12
06:15:35|4024.73
06:15:35|4024.49
06:15:37|4024.65
06:15:38|4024.74
06:15:39|4024.96
06:15:40|4024.87
06:15:41|4025.1
06:15:41|4025.15
06:15:43|4025.15
06:15:44|4025.15
06:15:44|4025.16
06:15:46|4025.15
06:15:46|4025.11
06:15:48|4024.87
06:15:49|4024.75
06:15:49|4023.79
06:15:50|4023.79
06:15:51|4023.93
06:15:52|4023.94
06:15:53|4023.94
06:15:54|4023.93
06:15:55|4024.73
06:15:57|4024.72
06:15:57|4024.72
06:16:00|4024.73
06:16:01|4025.15
06:16:01|4024.74
06:16:03|4024.74
06:16:03|4024.75
06:16:04|4024.83
06:16:06|4025.12
06:16:06|4025.12
06:16:08|4025.13
06:16:08|4025.15
06:16:10|4025.14
06:16:11|4025.15
06:16:11|4025.15
06:16:12|4025.14
06:16:15|4025.14
06:16:15|4024.96
06:16:16|4024.73
06:16:17|4024.74
06:16:18|4024.73
06:16:19|4025.08
06:16:20|4025.46
06:16:21|4025.45
06:16:22|4025.45
06:16:24|4025.57
06:16:24|4025.57
06:16:26|4026.
06:16:26|4026.49
06:16:27|4026.55
06:16:28|4026.55
06:16:29|4026.55
06:16:30|4026.55
06:16:31|4026.55
06:16:32|4026.56
06:16:33|4026.56
06:16:34|4026.56
06:16:35|4027.57
06:16:36|4027.57
06:16:37|4027.57
06:16:38|4028.41
06:16:39|4027.63
06:16:40|4027.59
06:16:41|4027.52
06:16:42|4027.27
06:16:43|4027.59
06:16:44|4027.59
06:16:45|4027.58
06:16:46|4027.35
06:16:47|4027.36
06:16:48|4027.17
06:16:49|4027.17
06:16:50|4026.68
06:16:51|4027.11
06:16:52|4026.98
06:16:53|4027.59
06:16:54|4027.23
06:16:55|4027.23
06:16:57|4027.3
06:16:57|4027.3
06:16:58|4027.31
06:17:01|4027.56
06:17:02|4027.59
06:17:03|4027.58
06:17:05|4027.58
06:17:06|4028.46
06:17:07|4028.46
06:17:08|4028.46
06:17:09|4028.45
06:17:10|4028.45
06:17:12|4028.45
06:17:13|4028.45
06:17:14|4027.72
06:17:15|4027.72
06:17:15|4027.54
06:17:17|4027.55
06:17:18|4027.55
06:17:20|4027.35
06:17:20|4027.18
06:17:21|4027.17
06:17:22|4027.17
06:17:24|4027.17
06:17:24|4027.17
06:17:26|4027.23
06:17:26|4027.71
06:17:27|4027.71
06:17:29|4027.82
06:17:29|4028.44
06:17:31|4028.44
06:17:31|4028.44
06:17:33|4028.53
06:17:33|4028.86
06:17:34|4028.87
06:17:36|4028.87
06:17:36|4029.5
06:17:37|4029.5
06:17:39|4029.51
06:17:39|4029.5
06:17:40|4029.52
06:17:41|4029.55
06:17:42|4029.55
06:17:43|4029.56
06:17:44|4029.56
06:17:45|4029.77
06:17:47|4029.78
06:17:47|4029.78
06:17:48|4029.78
06:17:49|4029.91
06:17:50|4029.91
06:17:51|4029.78
06:17:52|4029.78
06:17:53|4029.78
06:17:55|4029.78
06:17:56|4029.79
06:17:56|4030.33
06:17:57|4030.33
06:17:59|4030.43
06:17:59|4030.44
06:18:00|4030.44
06:18:03|4030.44
06:18:04|4030.44
06:18:06|4030.43
06:18:07|4030.44
06:18:08|4030.
06:18:09|4030.
06:18:10|4030.
06:18:11|4029.14
06:18:12|4028.9
06:18:13|4028.91
06:18:14|4028.9
06:18:15|4028.9
06:18:16|4028.9
06:18:17|4028.87
06:18:17|4028.84
06:18:19|4028.84
06:18:19|4028.6
06:18:21|4028.6
06:18:22|4028.5
06:18:23|4028.51
06:18:24|4028.5
06:18:25|4028.5
06:18:26|4028.51
06:18:26|4027.82
06:18:28|4027.33
06:18:29|4026.09
06:18:29|4026.1
06:18:31|4026.1
06:18:31|4025.85
06:18:33|4025.85
06:18:34|4025.85
06:18:35|4025.86
06:18:36|4025.86
06:18:36|4025.46
06:18:38|4025.48
06:18:38|4025.42
06:18:40|4025.42
06:18:41|4025.42
06:18:41|4025.48
06:18:43|4025.83
06:18:44|4025.83
06:18:44|4025.85
06:18:46|4025.86
06:18:47|4025.86
06:18:48|4025.86
06:18:49|4025.86
06:18:50|4025.42
06:18:50|4025.43
06:18:52|4025.73
06:18:53|4025.83
06:18:54|4025.83
06:18:54|4025.83
06:18:55|4025.84
06:18:57|4026.36
06:18:57|4025.83
06:18:59|4025.83
06:19:00|4025.5
06:19:01|4024.4
06:19:03|4024.4
06:19:05|4024.28
06:19:06|4024.3
06:19:07|4024.3
06:19:08|4024.3
06:19:09|4023.65
06:19:10|4023.33
06:19:11|4023.33
06:19:12|4023.33
06:19:13|4023.33
06:19:14|4023.33
06:19:15|4023.16
06:19:16|4023.16
06:19:17|4023.16
06:19:18|4023.14
06:19:19|4023.1
06:19:20|4023.1
06:19:21|4023.1
06:19:22|4023.1
06:19:23|4023.09
06:19:24|4023.09
06:19:25|4023.09
06:19:26|4023.01
06:19:27|4023.01
06:19:28|4022.71
06:19:29|4022.34
06:19:30|4022.68
06:19:31|4022.69
06:19:32|4022.71
06:19:33|4022.98
06:19:34|4023.
06:19:35|4023.
06:19:36|4022.99
06:19:37|4022.99
06:19:38|4022.78
06:19:39|4022.79
06:19:40|4022.79
06:19:41|4022.79
06:19:42|4022.77
06:19:43|4022.69
06:19:44|4022.68
06:19:45|4022.68
06:19:46|4023.13
06:19:47|4023.13
06:19:48|4023.13
06:19:49|4023.14
06:19:50|4023.14
06:19:51|4022.79
06:19:52|4023.13
06:19:53|4022.91
06:19:54|4023.13
06:19:55|4023.13
06:19:56|4023.13
06:19:57|4023.13
06:19:58|4023.13
06:19:59|4023.14
06:20:00|4022.7
06:20:01|4022.7
06:20:02|4022.6
06:20:03|4022.61
06:20:05|4022.6
06:20:06|4022.53
06:20:07|4022.53
06:20:08|4022.61
06:20:10|4022.59
06:20:10|4022.53
06:20:11|4022.53
06:20:12|4022.6
06:20:13|4022.6
06:20:14|4022.59
06:20:15|4022.59
06:20:16|4022.59
06:20:17|4022.61
06:20:18|4022.6
06:20:19|4022.6
06:20:20|4022.54
06:20:21|4022.08
06:20:22|4022.07
06:20:23|4022.08
06:20:24|4022.08
06:20:25|4021.18
06:20:26|4021.14
06:20:27|4021.14
06:20:28|4021.18
06:20:29|4021.73
06:20:30|4020.44
06:20:31|4020.44
06:20:32|4020.38
06:20:33|4020.37
06:20:34|4020.38
06:20:35|4020.38
06:20:36|4020.38
06:20:37|4020.37
06:20:38|4019.07
06:20:39|4019.39
06:20:40|4019.38
06:20:41|4019.37
06:20:42|4019.37
06:20:43|4019.37
06:20:44|4019.01
06:20:45|4019.01
06:20:46|4019.01
06:20:47|4019.01
06:20:48|4019.01
06:20:49|4019.01
06:20:50|4018.82
06:20:51|4018.82
06:20:52|4018.82
06:20:53|4018.83
06:20:54|4018.82
06:20:55|4018.78
06:20:56|4018.79
06:20:57|4018.79
06:20:58|4018.78
06:20:59|4018.78
06:21:00|4018.67
06:21:01|4018.66
06:21:02|4018.12
06:21:04|4017.75
06:21:06|4017.68
06:21:07|4017.85
06:21:08|4017.68
06:21:09|4017.68
06:21:11|4018.63
06:21:12|4018.62
06:21:13|4018.62
06:21:14|4018.28
06:21:15|4018.27
06:21:16|4018.28
06:21:17|4018.28
06:21:18|4018.28
06:21:19|4018.28
06:21:20|4018.28
06:21:21|4018.28
06:21:21|4018.27
06:21:23|4017.64
06:21:24|4017.96
06:21:25|4017.7
06:21:26|4017.7
06:21:27|4017.7
06:21:28|4017.5
06:21:29|4017.51
06:21:30|4017.51
06:21:32|4017.5
06:21:33|4017.51
06:21:34|4018.41
06:21:35|4018.4
06:21:35|4018.41
06:21:37|4018.41
06:21:38|4018.4
06:21:39|4019.06
06:21:40|4019.38
06:21:41|4019.37
06:21:41|4019.25
06:21:43|4019.38
06:21:44|4019.38
06:21:45|4019.37
06:21:46|4019.36
06:21:46|4019.36
06:21:48|4019.36
06:21:49|4019.36
06:21:50|4019.35
06:21:50|4019.36
06:21:52|4019.36
06:21:52|4019.36
06:21:54|4019.36
06:21:55|4018.92
06:21:56|4019.15
06:21:56|4018.93
06:21:58|4018.93
06:21:59|4018.9
06:22:00|4018.84
06:22:00|4018.84
06:22:02|4019.34
06:22:02|4019.33
06:22:05|4018.83
06:22:07|4018.84
06:22:07|4018.84
06:22:09|4018.49
06:22:10|4018.49
06:22:11|4018.85
06:22:12|4018.85
06:22:13|4018.84
06:22:14|4018.84
06:22:16|4018.85
06:22:16|4018.85
06:22:17|4018.85
06:22:19|4018.85
06:22:20|4020.18
06:22:21|4020.17
06:22:22|4020.18
06:22:23|4020.18
06:22:24|4020.17
06:22:25|4020.18
06:22:26|4020.18
06:22:27|4020.18
06:22:28|4020.18
06:22:29|4020.18
06:22:30|4020.17
06:22:31|4020.17
06:22:32|4020.18
06:22:33|4020.18
06:22:34|4020.18
06:22:35|4020.17
06:22:36|4020.17
06:22:37|4020.18
06:22:38|4020.18
06:22:39|4020.17
06:22:40|4020.18
06:22:41|4020.17
06:22:42|4020.18
06:22:43|4020.18
06:22:44|4017.53
06:22:45|4016.13
06:22:46|4016.29
06:22:47|4016.29
06:22:48|4016.27
06:22:49|4016.23
06:22:50|4015.88
06:22:51|4015.14
06:22:53|4015.56
06:22:53|4015.55
06:22:55|4015.56
06:22:55|4015.55
06:22:56|4015.56
06:22:58|4015.56
06:22:59|4015.55
06:23:00|4015.56
06:23:01|4015.59
06:23:02|4015.59
06:23:03|4015.59
06:23:04|4015.59
06:23:05|4015.59
06:23:07|4015.59
06:23:09|4015.57
06:23:10|4015.83
06:23:11|4015.83
06:23:12|4015.62
06:23:14|4015.56
06:23:14|4015.56
06:23:15|4015.14
06:23:17|4015.01
06:23:17|4014.54
06:23:19|4010.84
06:23:20|4011.15
06:23:21|4010.54
06:23:22|4012.82
06:23:22|4012.93
06:23:24|4012.87
06:23:25|4012.89
06:23:26|4012.89
06:23:27|4012.89
06:23:27|4012.5
06:23:29|4011.46
06:23:30|4014.23
06:23:30|4014.7
06:23:32|4014.69
06:23:32|4014.69
06:23:33|4014.76
06:23:35|4014.7
06:23:35|4014.91
06:23:37|4010.39
06:23:38|4009.43
06:23:38|4009.89
06:23:39|4009.44
06:23:40|4008.59
06:23:42|4009.42
06:23:42|4009.42
06:23:44|4009.13
06:23:45|4009.13
06:23:47|4009.08
06:23:48|4009.12
06:23:49|4010.45
06:23:50|4011.07
06:23:51|4010.95
06:23:52|4011.07
06:23:53|4013.17
06:23:54|4012.2
06:23:55|4012.2
06:23:56|4012.29
06:23:57|4012.31
06:23:58|4013.11
06:23:59|4013.15
06:24:00|4013.15
06:24:01|4013.15
06:24:02|4012.62
06:24:03|4012.14
06:24:04|4012.15
06:24:05|4012.15
06:24:06|4012.58
06:24:08|4011.71
06:24:09|4011.48
06:24:10|4011.47
06:24:11|4014.99
06:24:12|4015.
06:24:13|4014.99
06:24:14|4014.99
06:24:16|4015.57
06:24:16|4015.12
06:24:17|4014.29
06:24:19|4014.
06:24:20|4013.99
06:24:21|4014.69
06:24:22|4014.5
06:24:22|4014.55
06:24:23|4014.55
06:24:25|4014.55
06:24:26|4014.05
06:24:27|4013.24
06:24:27|4013.47
06:24:29|4012.85
06:24:29|4013.26
06:24:31|4013.27
06:24:32|4013.68
06:24:33|4013.68
06:24:34|4013.68
06:24:34|4014.13
06:24:36|4014.12
06:24:37|4014.12
06:24:38|4014.13
06:24:38|4014.13
06:24:40|4014.12
06:24:40|4014.13
06:24:42|4014.77
06:24:43|4015.41
06:24:45|4016.34
06:24:45|4016.34
06:24:46|4016.44
06:24:47|4015.39
06:24:48|4015.13
06:24:50|4015.12
06:24:50|4015.12
06:24:51|4015.13
06:24:52|4015.13
06:24:53|4015.13
06:24:54|4014.57
06:24:55|4014.57
06:24:56|4014.57
06:24:58|4014.57
06:24:58|4014.54
06:24:59|4014.55
06:25:01|4014.54
06:25:02|4014.93
06:25:03|4014.66
06:25:04|4014.67
06:25:06|4014.67
06:25:07|4014.67
06:25:08|4014.67
06:25:10|4014.32
06:25:10|4014.32
06:25:11|4014.35
06:25:12|4014.34
06:25:13|4014.66
06:25:15|4014.66
06:25:15|4014.66
06:25:16|4014.66
06:25:18|4014.66
06:25:18|4014.66
06:25:19|4014.66
06:25:20|4014.51
06:25:21|4014.62
06:25:22|4014.36
06:25:23|4014.36
06:25:24|4014.57
06:25:25|4014.57
06:25:26|4014.25
06:25:28|4014.25
06:25:28|4014.9
06:25:29|4014.91
06:25:30|4014.91
06:25:32|4015.37
06:25:33|4014.91
06:25:34|4014.91
06:25:35|4015.55
06:25:36|4015.55
06:25:37|4015.55
06:25:38|4015.77
06:25:39|4015.77
06:25:40|4016.43
06:25:41|4016.43
06:25:42|4016.44
06:25:43|4016.43
06:25:44|4017.25
06:25:45|4017.25
06:25:46|4016.43
06:25:47|4016.43
06:25:48|4016.91
06:25:49|4016.92
06:25:50|4016.99
06:25:51|4016.99
06:25:52|4016.95
06:25:53|4016.95
06:25:54|4016.86
06:25:55|4016.79
06:25:56|4016.78
06:25:57|4016.78
06:25:58|4016.78
06:25:59|4016.78
06:26:00|4016.78
06:26:01|4015.35
06:26:02|4014.91
06:26:03|4015.32
06:26:04|4014.91
06:26:05|4014.91
06:26:06|4014.92
06:26:07|4014.92
06:26:08|4014.92
06:26:10|4014.
06:26:11|4013.97
06:26:13|4013.98
06:26:14|4014.51
06:26:16|4014.38
06:26:17|4014.38
06:26:18|4014.38
06:26:19|4014.54
06:26:20|4014.73
06:26:21|4014.73
06:26:22|4014.73
06:26:23|4014.74
06:26:24|4015.38
06:26:25|4015.05
06:26:26|4014.05
06:26:27|4014.44
06:26:28|4014.06
06:26:29|4014.06
06:26:30|4014.06
06:26:32|4014.32
06:26:33|4014.33
06:26:34|4014.33
06:26:34|4014.33
06:26:36|4014.37
06:26:37|4013.88
06:26:38|4013.1
06:26:38|4013.74
06:26:40|4013.45
06:26:41|4013.7
06:26:41|4013.47
06:26:43|4013.46
06:26:44|4013.53
06:26:45|4013.72
06:26:46|4013.46
06:26:47|4013.47
06:26:47|4013.47
06:26:48|4013.47
06:26:50|4013.46
06:26:51|4014.66
06:26:51|4014.66
06:26:53|4015.04
06:26:53|4014.99
06:26:55|4014.99
06:26:56|4014.99
06:26:57|4015.05
06:26:58|4015.05
06:26:59|4015.05
06:26:59|4015.04
06:27:01|4015.05
06:27:01|4015.05
06:27:02|4015.04
06:27:04|4014.7
06:27:04|4014.7
06:27:05|4013.99
06:27:06|4014.
06:27:08|4013.99
06:27:08|4014.
06:27:10|4014.
06:27:11|4014.
06:27:12|4014.
06:27:14|4013.99
06:27:15|4013.99
06:27:16|4014.99
06:27:16|4014.99
06:27:18|4015.51
06:27:18|4015.85
06:27:20|4016.04
06:27:21|4016.05
06:27:21|4016.05
06:27:23|4016.04
06:27:24|4016.04
06:27:25|4016.04
06:27:25|4016.05
06:27:26|4016.05
06:27:27|4016.06
06:27:28|4016.05
06:27:30|4016.05
06:27:31|4016.2
06:27:33|4016.62
06:27:34|4016.63
06:27:34|4016.62
06:27:35|4016.63
06:27:36|4016.65
06:27:38|4016.65
06:27:38|4016.99
06:27:39|4016.99
06:27:40|4017.01
06:27:41|4017.01
06:27:43|4017.01
06:27:43|4017.01
06:27:44|4017.01
06:27:45|4017.01
06:27:47|4017.56
06:27:47|4017.56
06:27:48|4017.56
06:27:49|4017.55
06:27:50|4017.
06:27:52|4016.63
06:27:52|4016.68
06:27:53|4016.48
06:27:55|4016.47
06:27:56|4016.47
06:27:57|4016.19
06:27:58|4016.18
06:27:59|4016.07
06:27:59|4016.06
06:28:00|4016.06
06:28:01|4016.06
06:28:03|4016.06
06:28:03|4016.07
06:28:05|4016.27
06:28:05|4016.27
06:28:06|4014.52
06:28:09|4014.52
06:28:09|4014.57
06:28:12|4014.62
06:28:13|4014.62
06:28:14|4014.63
06:28:15|4014.63
06:28:16|4014.26
06:28:17|4014.01
06:28:18|4014.01
06:28:19|4014.01
06:28:20|4014.
06:28:21|4014.01
06:28:22|4014.01
06:28:23|4014.01
06:28:24|4014.01
06:28:25|4014.
06:28:26|4014.
06:28:27|4014.07
06:28:28|4013.99
06:28:29|4010.39
06:28:30|4010.38
06:28:31|4010.01
06:28:32|4010.01
06:28:33|4009.4
06:28:34|4009.01
06:28:35|4010.28
06:28:36|4009.88
06:28:37|4009.78
06:28:38|4009.78
06:28:39|4008.31
06:28:40|4000.01
06:28:41|4001.07
06:28:42|3999.25
06:28:43|3998.75
06:28:44|3997.4
06:28:45|3996.4
06:28:46|3997.33
06:28:47|3997.32
06:28:48|3998.15
06:28:49|3999.27
06:28:50|3998.5
06:28:51|3998.31
06:28:52|3998.5
06:28:53|3999.25
06:28:54|3999.25
06:28:55|4000.31
06:28:56|4001.24
06:28:57|4001.66
06:28:58|4001.08
06:28:59|4001.52
06:29:00|4002.03
06:29:01|4002.19
06:29:02|4002.2
06:29:03|4002.19
06:29:04|4002.66
06:29:05|4002.32
06:29:06|4002.31
06:29:07|4001.99
06:29:08|4002.31
06:29:09|4002.67
06:29:10|4003.04
06:29:11|4002.8
06:29:12|4002.88
06:29:13|4003.79
06:29:14|4004.03
06:29:15|4004.02
06:29:16|4004.86
06:29:17|4004.78
06:29:18|4004.78
06:29:19|4003.81
06:29:20|4002.37
06:29:21|4002.51
06:29:22|4002.5
06:29:23|4000.94
06:29:24|4000.67
06:29:26|4000.94
06:29:27|4001.08
06:29:28|4001.08
06:29:29|3995.09
06:29:30|3996.96
06:29:31|3998.69
06:29:32|3998.97
06:29:33|3999.34
06:29:35|3999.19
06:29:35|3999.12
06:29:36|3999.04
06:29:37|3998.96
06:29:39|3998.95
06:29:40|3998.96
06:29:40|3994.55
06:29:42|3995.97
06:29:42|3994.21
06:29:43|3994.72
06:29:44|3994.71
06:29:46|3994.72
06:29:46|3994.72
06:29:48|3995.24
06:29:48|3996.03
06:29:49|3996.03
06:29:50|3997.29
06:29:53|3997.29
06:29:53|3997.24
06:29:54|3997.18
06:29:55|3998.18
06:29:56|3997.62
06:29:58|3998.19
06:29:59|3998.85
06:30:00|3999.68
06:30:01|3999.69
06:30:02|4000.29
06:30:03|3999.69
06:30:04|3999.69
06:30:05|3999.16
06:30:06|3999.58
06:30:07|3999.89
06:30:08|3999.58
06:30:09|3999.
06:30:10|3999.
06:30:11|3999.02
06:30:12|3999.02
06:30:14|3999.5
06:30:15|3999.48
06:30:17|3999.98
06:30:18|3999.99
06:30:19|3998.97
06:30:20|3995.13
06:30:21|3994.72
06:30:22|3994.72
06:30:23|3993.18
06:30:24|3993.66
06:30:25|3993.49
06:30:26|3993.66
06:30:27|3993.66
06:30:28|3994.06
06:30:29|3994.14
06:30:30|3994.11
06:30:31|3994.1
06:30:32|3993.7
06:30:33|3993.7
06:30:34|3993.46
06:30:35|3993.48
06:30:36|3993.5
06:30:37|3994.03
06:30:38|3994.04
06:30:39|3995.24
06:30:41|3995.5
06:30:42|3995.59
06:30:43|3995.63
06:30:44|3995.29
06:30:45|3995.28
06:30:45|3995.6
06:30:47|3995.34
06:30:48|3992.54
06:30:49|3992.53
06:30:50|3992.65
06:30:51|3993.24
06:30:52|3993.3
06:30:53|3993.64
06:30:54|3994.06
06:30:54|3991.55
06:30:56|3992.22
06:30:57|3991.88
06:30:57|3991.85
06:30:59|3992.85
06:31:00|3992.82
06:31:01|3991.22
06:31:01|3991.34
06:31:02|3989.29
06:31:04|3989.51
06:31:04|3989.91
06:31:05|3990.15
06:31:07|3989.63
06:31:08|3991.06
06:31:09|3988.04
06:31:09|3988.74
06:31:10|3988.6
06:31:12|3986.
06:31:13|3987.41
06:31:15|3987.97
06:31:16|3989.19
06:31:17|3988.25
06:31:18|3988.38
06:31:18|3988.14
06:31:20|3986.28
06:31:20|3986.5
06:31:22|3985.31
06:31:23|3984.32
06:31:24|3984.01
06:31:25|3983.73
06:31:25|3984.22
06:31:26|3985.
06:31:27|3987.34
06:31:28|3990.42
06:31:29|3989.84
06:31:30|3989.42
06:31:32|3988.11
06:31:32|3987.87
06:31:33|3985.48
06:31:34|3986.13
06:31:36|3985.71
06:31:36|3987.4
06:31:37|3987.88
06:31:39|3987.57
06:31:40|3987.71
06:31:40|3987.
06:31:42|3988.14
06:31:42|3988.07
06:31:44|3988.17
06:31:45|3987.7
06:31:45|3987.7
06:31:46|3989.37
06:31:47|3989.81
06:31:48|3989.81
06:31:49|3989.82
06:31:50|3989.81
06:31:51|3990.22
06:31:52|3990.51
06:31:53|3990.51
06:31:54|3990.75
06:31:55|3990.83
06:31:56|3990.84
06:31:57|3991.06
06:31:58|3991.05
06:32:00|3991.06
06:32:00|3991.54
06:32:01|3992.05
06:32:02|3992.2
06:32:03|3992.21
06:32:04|3987.09
06:32:06|3986.22
06:32:06|3987.87
06:32:07|3986.
06:32:08|3986.11
06:32:09|3985.
06:32:10|3985.19
06:32:12|3986.02
06:32:13|3986.03
06:32:13|3985.47
06:32:16|3989.21
06:32:17|3990.02
06:32:18|3989.53
06:32:20|3986.07
06:32:20|3987.07
06:32:22|3987.11
06:32:22|3986.36
06:32:24|3986.35
06:32:24|3986.35
06:32:26|3986.36
06:32:27|3986.56
06:32:28|3987.
06:32:29|3986.76
06:32:30|3987.25
06:32:30|3987.54
06:32:32|3987.71
06:32:32|3988.61
06:32:34|3988.77
06:32:36|3989.27
06:32:37|3988.16
06:32:38|3988.45
06:32:39|3988.36
06:32:40|3987.63
06:32:41|3988.62
06:32:42|3988.23
06:32:43|3987.65
06:32:44|3988.23
06:32:45|3988.67
06:32:46|3988.67
06:32:47|3989.54
06:32:48|3989.83
06:32:49|3989.83
06:32:50|3990.75
06:32:51|3992.03
06:32:51|3992.03
06:32:52|3992.03
06:32:54|3992.
06:32:54|3992.
06:32:56|3992.71
06:32:57|3992.71
06:32:58|3992.6
06:32:59|3992.32
06:33:00|3992.83
06:33:01|3993.23
06:33:02|3994.26
06:33:03|3994.26
06:33:04|3994.35
06:33:05|3994.35
06:33:06|3994.76
06:33:07|3994.81
06:33:08|3995.14
06:33:09|3994.27
06:33:10|3992.52
06:33:11|3993.
06:33:12|3993.24
06:33:13|3993.01
06:33:14|3993.2
06:33:15|3993.22
06:33:16|3993.24
06:33:17|3993.23
06:33:18|3993.24
06:33:19|3993.23
06:33:20|3993.24
06:33:21|3993.24
06:33:22|3993.25
06:33:23|3993.26
06:33:24|3993.26
06:33:25|3993.19
06:33:26|3992.7
06:33:27|3993.2
06:33:29|3993.1
06:33:30|3992.98
06:33:31|3992.78
06:33:32|3992.7
06:33:32|3992.73
06:33:34|3992.74
06:33:34|3992.74
06:33:36|3992.74
06:33:37|3993.74
06:33:38|3993.11
06:33:39|3993.1
06:33:39|3992.7
06:33:40|3991.61
06:33:42|3991.63
06:33:43|3992.46
06:33:44|3992.41
06:33:45|3992.4
06:33:46|3992.4
06:33:47|3992.4
06:33:48|3992.4
06:33:48|3992.4
06:33:49|3992.4
06:33:52|3992.4
06:33:52|3992.4
06:33:54|3991.97
06:33:55|3991.82
06:33:55|3992.02
06:33:56|3991.85
06:33:57|3991.85
06:33:58|3991.71
06:33:59|3992.03
06:34:02|3992.11
06:34:02|3991.72
06:34:03|3991.63
06:34:04|3991.58
06:34:05|3991.59
06:34:06|3991.59
06:34:07|3991.59
06:34:08|3991.58
06:34:09|3991.58
06:34:10|3991.59
06:34:11|3990.56
06:34:12|3990.45
06:34:13|3990.47
06:34:14|3990.48
06:34:15|3990.47
06:34:17|3990.83
06:34:18|3990.64
06:34:19|3990.7
06:34:21|3990.01
06:34:23|3990.01
06:34:23|3990.01
06:34:25|3990.
06:34:26|3990.
06:34:26|3989.4
06:34:29|3991.68
06:34:29|3992.67
06:34:31|3992.67
06:34:32|3992.66
06:34:32|3992.65
06:34:34|3992.65
06:34:35|3992.67
06:34:36|3992.66
06:34:36|3992.66
06:34:37|3992.66
06:34:39|3992.66
06:34:39|3992.65
06:34:41|3992.65
06:34:41|3992.65
06:34:42|3992.65
06:34:43|3992.65
06:34:44|3992.65
06:34:45|3992.51
06:34:46|3993.08
06:34:47|3993.65
06:34:48|3993.86
06:34:49|3993.88
06:34:51|3993.73
06:34:52|3993.69
06:34:52|3993.76
06:34:53|3993.77
06:34:54|3993.76
06:34:55|3993.76
06:34:56|3993.56
06:34:58|3993.52
06:34:58|3993.52
06:35:00|3993.51
06:35:00|3994.4
06:35:01|3994.39
06:35:03|3994.66
06:35:03|3995.24
06:35:04|3995.82
06:35:05|3996.27
06:35:06|3996.77
06:35:07|3996.94
06:35:08|3997.11
06:35:09|3997.06
06:35:10|3996.48
06:35:11|3996.5
06:35:12|3996.65
06:35:13|3997.19
06:35:14|3997.83
06:35:15|3997.67
06:35:16|3998.43
06:35:19|3998.68
06:35:19|3998.75
06:35:21|3997.82
06:35:23|3998.45
06:35:24|3998.01
06:35:25|3997.07
06:35:25|3997.07
06:35:27|3996.95
06:35:28|3996.95
06:35:29|3997.07
06:35:29|3996.72
06:35:31|3997.14
06:35:31|3997.08
06:35:33|3997.13
06:35:34|3996.22
06:35:35|3996.23
06:35:35|3995.69
06:35:37|3995.7
06:35:37|3995.7
06:35:39|3995.69
06:35:40|3995.69
06:35:41|3995.69
06:35:42|3995.69
06:35:43|3995.93
06:35:44|3996.21
06:35:45|3996.21
06:35:46|3996.21
06:35:46|3997.41
06:35:48|3997.36
06:35:48|3996.49
06:35:50|3996.18
06:35:51|3997.12
06:35:51|3997.12
06:35:53|3996.35
06:35:54|3996.2
06:35:54|3995.98
06:35:55|3996.19
06:35:57|3996.19
06:35:58|3996.18
06:35:59|3996.11
06:36:00|3996.19
06:36:01|3996.11
06:36:02|3996.16
06:36:03|3996.16
06:36:04|3996.16
06:36:05|3996.16
06:36:05|3996.15
06:36:06|3996.16
06:36:07|3996.15
06:36:09|3996.15
06:36:10|3996.16
06:36:10|3996.15
06:36:12|3996.16
06:36:13|3996.17
06:36:14|3996.18
06:36:14|3996.17
06:36:16|3996.18
06:36:17|3996.46
06:36:18|3996.5
06:36:20|3996.5
06:36:21|3997.17
06:36:23|3996.67
06:36:24|3996.67
06:36:24|3996.67
06:36:25|3996.67
06:36:26|3996.73
06:36:28|3996.95
06:36:28|3996.68
06:36:29|3997.5
06:36:30|3998.18
06:36:31|3998.18
06:36:33|3998.19
06:36:33|3997.85
06:36:34|3998.04
06:36:35|3998.34
06:36:37|3998.18
06:36:37|3998.86
06:36:39|3998.86
06:36:39|3999.47
06:36:41|3999.47
06:36:42|3999.47
06:36:42|3999.49
06:36:43|4000.23
06:36:45|4000.26
06:36:46|4000.52
06:36:46|4000.52
06:36:48|4000.52
06:36:48|4000.52
06:36:49|4000.23
06:36:50|4000.23
06:36:51|4000.24
06:36:52|4000.23
06:36:53|4000.97
06:36:55|4000.25
06:36:55|4000.25
06:36:56|4000.24
06:36:57|4000.89
06:36:58|4000.29
06:37:01|4000.78
06:37:01|4000.8
06:37:02|4000.24
06:37:03|4000.24
06:37:04|4000.23
06:37:05|4000.23
06:37:06|4000.23
06:37:07|3999.33
06:37:08|3999.33
06:37:09|3999.38
06:37:10|3999.37
06:37:11|3999.38
06:37:12|3999.38
06:37:13|3999.37
06:37:14|3999.26
06:37:15|3998.98
06:37:16|3999.24
06:37:17|3999.24
06:37:18|4000.43
06:37:20|4000.21
06:37:22|4000.77
06:37:24|4000.76
06:37:25|4000.76
06:37:26|4001.98
06:37:27|4001.49
06:37:28|4001.28
06:37:29|4000.33
06:37:29|4000.75
06:37:31|4000.55
06:37:32|4000.59
06:37:33|4000.85
06:37:34|4000.87
06:37:35|4000.99
06:37:36|4000.91
06:37:37|4000.99
06:37:38|4000.9
06:37:39|4000.99
06:37:40|4000.91
06:37:40|4000.91
06:37:42|4000.94
06:37:43|4000.95
06:37:44|4000.99
06:37:45|4000.96
06:37:46|4001.46
06:37:46|4001.39
06:37:48|4001.26
06:37:49|4001.26
06:37:50|4001.49
06:37:51|4001.69
06:37:51|4001.67
06:37:52|4001.68
06:37:54|4001.69
06:37:55|4002.
06:37:56|4002.
06:37:56|4002.
06:37:58|4002.
06:37:59|4002.62
06:38:00|4002.62
06:38:01|4003.08
06:38:02|4003.52
06:38:02|4003.84
06:38:04|4003.9
06:38:05|4003.91
06:38:06|4003.9
06:38:07|4003.9
06:38:08|4003.92
06:38:09|4003.92
06:38:10|4004.5
06:38:10|4004.83
06:38:12|4004.84
06:38:13|4005.
06:38:14|4005.01
06:38:14|4005.01
06:38:16|4005.01
06:38:16|4005.26
06:38:18|4005.32
06:38:19|4005.62
06:38:20|4005.57
06:38:22|4005.96
06:38:24|4005.96
06:38:25|4005.96
06:38:26|4005.88
06:38:28|4002.64
06:38:28|4003.04
06:38:30|4002.72
06:38:31|4003.02
06:38:32|4003.28
06:38:33|4003.29
06:38:33|4003.46
06:38:35|4003.46
06:38:36|4003.46
06:38:37|4003.46
06:38:38|4003.46
06:38:39|4003.26
06:38:39|4003.26
06:38:41|4003.26
06:38:42|4003.27
06:38:43|4003.27
06:38:44|4003.47
06:38:45|4003.47
06:38:46|4003.78
06:38:47|4003.46
06:38:47|4003.46
06:38:48|4003.46
06:38:50|4003.46
06:38:50|4003.46
06:38:51|4003.71
06:38:52|4003.71
06:38:54|4003.71
06:38:55|4003.71
06:38:56|4003.71
06:38:57|4002.95
06:38:58|4002.96
06:38:59|4002.96
06:39:00|4002.96
06:39:01|4002.95
06:39:02|4002.95
06:39:03|4003.45
06:39:04|4003.45
06:39:05|4003.45
06:39:05|4003.46
06:39:08|4003.45
06:39:08|4003.46
06:39:09|4003.46
06:39:11|4003.45
06:39:11|4003.18
06:39:13|4002.5
06:39:13|4001.35
06:39:14|4000.68
06:39:16|4000.28
06:39:16|4000.07
06:39:18|4000.07
06:39:20|4000.
06:39:20|4000.
06:39:23|4000.42
06:39:23|4000.41
06:39:24|4000.73
06:39:26|4000.73
06:39:28|4000.95
06:39:29|4000.81
06:39:30|4000.81
06:39:31|4000.01
06:39:32|4000.
06:39:33|3999.57
06:39:34|3999.58
06:39:34|3998.77
06:39:36|3998.96
06:39:37|3999.13
06:39:37|4000.29
06:39:39|4000.29
06:39:40|4000.29
06:39:41|4000.33
06:39:42|4000.81
06:39:43|4001.02
06:39:44|4001.01
06:39:45|4001.09
06:39:46|4001.31
06:39:47|4002.77
06:39:47|4003.14
06:39:49|4003.14
06:39:50|4003.14
06:39:52|4003.13
06:39:53|4003.14
06:39:54|4002.47
06:39:54|4003.14
06:39:56|4003.24
06:39:56|4003.24
06:39:57|4003.24
06:39:58|4003.24
06:39:59|4003.24
06:40:01|4003.24
06:40:02|4003.25
06:40:02|4003.25
06:40:04|4003.24
06:40:04|4003.24
06:40:05|4003.25
06:40:06|4003.24
06:40:07|4003.24
06:40:08|4003.25
06:40:09|4003.25
06:40:10|4003.24
06:40:12|4003.25
06:40:12|4003.24
06:40:13|4002.74
06:40:14|4002.75
06:40:15|4001.36
06:40:16|4001.43
06:40:17|4001.1
06:40:19|4001.1
06:40:20|4001.1
06:40:20|4000.8
06:40:21|4001.1
06:40:24|4001.63
06:40:25|4001.64
06:40:26|4001.64
06:40:27|4001.63
06:40:28|4001.63
06:40:30|4001.63
06:40:30|4001.63
06:40:32|4001.63
06:40:32|4001.63
06:40:34|4001.97
06:40:35|4001.97
06:40:37|4001.96
06:40:38|4001.97
06:40:39|4001.97
06:40:41|4001.42
06:40:41|4001.96
06:40:42|4001.96
06:40:44|4002.38
06:40:44|4002.47
06:40:45|4002.47
06:40:46|4003.03
06:40:48|4003.03
06:40:49|4003.04
06:40:49|4003.03
06:40:51|4003.71
06:40:52|4004.19
06:40:54|4004.76
06:40:54|4004.76
06:40:55|4005.02
06:40:56|4005.04
06:40:57|4004.56
06:40:58|4004.56
06:40:59|4004.56
06:41:00|4004.29
06:41:01|4004.29
06:41:02|4004.3
06:41:03|4004.29
06:41:04|3999.4
06:41:05|3998.97
06:41:06|3998.22
06:41:07|3998.01
06:41:08|3997.02
06:41:09|3996.66
06:41:10|3995.56
06:41:11|3996.34
06:41:12|3996.5
06:41:13|3996.51
06:41:14|3996.13
06:41:15|3996.43
06:41:16|3996.51
06:41:17|3996.5
06:41:18|3995.27
06:41:19|3995.
06:41:20|3996.19
06:41:21|3995.68
06:41:22|3995.85
06:41:24|3995.23
06:41:25|3995.36
06:41:27|3995.36
06:41:28|3995.58
06:41:29|3995.65
06:41:30|3995.64
06:41:31|3995.64
06:41:33|3995.51
06:41:34|3995.5
06:41:35|3995.51
06:41:36|3995.51
06:41:37|3995.51
06:41:38|3995.51
06:41:39|3995.51
06:41:40|3995.51
06:41:41|3995.5
06:41:42|3995.5
06:41:43|3995.36
06:41:44|3995.36
06:41:44|3995.37
06:41:46|3995.36
06:41:47|3997.1
06:41:48|3997.34
06:41:48|3997.14
06:41:50|3997.14
06:41:51|3997.14
06:41:52|3997.13
06:41:53|3997.13
06:41:54|3997.13
06:41:55|3995.93
06:41:56|3995.94
06:41:56|3995.92
06:41:58|3995.93
06:41:59|3995.8
06:42:00|3995.62
06:42:01|3995.54
06:42:02|3995.53
06:42:03|3995.54
06:42:04|3994.19
06:42:05|3994.59
06:42:06|3994.59
06:42:07|3994.58
06:42:08|3994.72
06:42:09|3994.72
06:42:10|3994.6
06:42:10|3994.59
06:42:12|3994.6
06:42:13|3994.59
06:42:14|3994.59
06:42:15|3994.6
06:42:16|3994.31
06:42:17|3993.6
06:42:18|3993.99
06:42:19|3994.2
06:42:20|3994.19
06:42:20|3994.19
06:42:22|3993.97
06:42:22|3994.
06:42:24|3994.58
06:42:25|3994.58
06:42:27|3994.55
06:42:29|3994.39
06:42:30|3994.35
06:42:30|3994.58
06:42:32|3994.7
06:42:33|3994.71
06:42:34|3995.24
06:42:35|3994.95
06:42:36|3995.25
06:42:37|3996.27
06:42:38|3996.31
06:42:39|3995.52
06:42:39|3995.38
06:42:41|3995.38
06:42:42|3995.38
06:42:42|3995.38
06:42:43|3996.26
06:42:44|3995.6
06:42:45|3995.61
06:42:46|3995.61
06:42:47|3995.61
06:42:48|3995.58
06:42:49|3995.58
06:42:50|3995.58
06:42:52|3995.38
06:42:52|3995.38
06:42:53|3995.23
06:42:54|3995.62
06:42:55|3995.98
06:42:56|3995.83
06:42:57|3995.62
06:42:58|3995.62
06:42:59|3995.62
06:43:01|3995.61
06:43:01|3995.62
06:43:02|3995.62
06:43:04|3996.31
06:43:04|3996.31
06:43:05|3995.05
06:43:06|3993.66
06:43:08|3993.62
06:43:08|3993.62
06:43:09|3993.62
06:43:10|3993.97
06:43:11|3994.51
06:43:12|3994.83
06:43:14|3993.22
06:43:14|3993.54
06:43:15|3993.54
06:43:16|3993.61
06:43:17|3993.62
06:43:18|3993.62
06:43:20|3993.62
06:43:20|3993.62
06:43:21|3993.61
06:43:22|3993.62
06:43:23|3993.62
06:43:24|3993.68
06:43:27|3993.67
06:43:28|3993.68
06:43:29|3993.69
06:43:31|3993.69
06:43:32|3993.73
06:43:33|3993.74
06:43:33|3993.74
06:43:35|3993.73
06:43:36|3993.73
06:43:36|3993.73
06:43:38|3993.73
06:43:39|3993.73
06:43:40|3993.75
06:43:41|3993.75
06:43:42|3993.85
06:43:43|3993.03
06:43:44|3993.55
06:43:45|3993.55
06:43:46|3993.12
06:43:46|3993.11
06:43:47|3993.11
06:43:49|3993.
06:43:50|3993.
06:43:51|3993.
06:43:52|3993.6
06:43:52|3993.6
06:43:54|3993.35
06:43:55|3993.6
06:43:56|3993.6
06:43:57|3993.59
06:43:58|3995.
06:43:59|3995.01
06:43:59|3995.01
06:44:00|3995.
06:44:01|3994.41
06:44:03|3994.42
06:44:04|3995.46
06:44:05|3995.46
06:44:06|3995.33
06:44:07|3995.91
06:44:08|3995.92
06:44:09|3995.92
06:44:10|3995.91
06:44:11|3995.91
06:44:12|3995.91
06:44:13|3995.91
06:44:14|3995.91
06:44:15|3995.92
06:44:16|3995.92
06:44:17|3995.91
06:44:18|3995.91
06:44:19|3995.91
06:44:20|3996.77
06:44:21|3996.76
06:44:22|3996.76
06:44:23|3996.76
06:44:24|3996.76
06:44:25|3996.77
06:44:26|3996.77
06:44:28|3996.77
06:44:29|3996.77
06:44:30|3997.89
06:44:31|3996.97
06:44:32|3997.14
06:44:33|3997.21
06:44:34|3997.21
06:44:36|3997.21
06:44:37|3998.02
06:44:38|3998.02
06:44:39|3998.02
06:44:39|3998.03
06:44:40|3998.3
06:44:42|3998.42
06:44:43|3998.42
06:44:44|3998.42
06:44:45|3998.43
06:44:46|3998.42
06:44:46|3998.42
06:44:47|3997.22
06:44:48|3997.22
06:44:49|3997.22
06:44:50|3997.21
06:44:51|3998.02
06:44:52|3998.04
06:44:54|3998.02
06:44:55|3998.02
06:44:56|3997.52
06:44:57|3997.55
06:44:58|3997.55
06:44:59|3995.75
06:45:00|3995.42
06:45:00|3995.27
06:45:02|3995.27
06:45:03|3995.26
06:45:04|3995.27
06:45:05|3995.27
06:45:06|3995.27
06:45:07|3995.26
06:45:08|3993.18
06:45:09|3994.18
06:45:09|3994.16
06:45:11|3994.16
06:45:12|3994.16
06:45:12|3994.15
06:45:14|3993.94
06:45:15|3993.94
06:45:16|3994.02
06:45:16|3994.01
06:45:18|3994.38
06:45:19|3994.01
06:45:19|3994.02
06:45:20|3993.64
06:45:21|3993.64
06:45:23|3994.42
06:45:24|3994.14
06:45:25|3994.15
06:45:26|3994.15
06:45:27|3994.15
06:45:29|3994.14
06:45:30|3993.51
06:45:31|3993.51
06:45:33|3993.51
06:45:33|3993.43
06:45:35|3993.43
06:45:35|3993.43
06:45:37|3993.43
06:45:37|3993.43
06:45:39|3993.44
06:45:40|3993.45
06:45:41|3993.44
06:45:42|3993.45
06:45:43|3993.44
06:45:44|3993.67
06:45:44|3993.34
06:45:45|3993.34
06:45:46|3993.34
06:45:47|3993.34
06:45:49|3993.68
06:45:50|3993.67
06:45:51|3993.67
06:45:51|3993.69
06:45:52|3993.69
06:45:53|3993.68
06:45:54|3993.68
06:45:56|3993.69
06:45:56|3993.71
06:45:58|3993.68
06:45:58|3993.64
06:46:00|3993.63
06:46:00|3993.64
06:46:01|3993.64
06:46:02|3994.54
06:46:03|3994.54
06:46:04|3994.17
06:46:05|3994.16
06:46:06|3994.43
06:46:07|3994.16
06:46:08|3994.16
06:46:09|3994.16
06:46:10|3993.68
06:46:11|3993.69
06:46:12|3993.69
06:46:14|3993.69
06:46:14|3993.69
06:46:15|3993.69
06:46:16|3993.69
06:46:17|3993.69
06:46:18|3993.68
06:46:20|3993.69
06:46:20|3993.69
06:46:21|3993.8
06:46:22|3993.81
06:46:23|3993.81
06:46:24|3993.81
06:46:25|3993.81
06:46:26|3993.1
06:46:27|3992.8
06:46:30|3992.81
06:46:31|3992.82
06:46:32|3992.82
06:46:33|3995.54
06:46:34|3995.86
06:46:35|3995.87
06:46:36|3996.13
06:46:37|3996.24
06:46:38|3996.39
06:46:39|3996.73
06:46:40|3996.63
06:46:41|3996.63
06:46:42|3996.64
06:46:43|3996.64
06:46:44|3996.63
06:46:45|3995.23
06:46:46|3995.22
06:46:47|3995.04
06:46:48|3994.02
06:46:49|3993.46
06:46:50|3993.68
06:46:51|3993.68
06:46:52|3993.52
06:46:53|3993.38
06:46:55|3993.39
06:46:56|3993.39
06:46:57|3993.39
06:46:58|3993.39
06:46:59|3993.39
06:47:00|3993.34
06:47:01|3993.74
06:47:02|3993.75
06:47:03|3993.73
06:47:04|3993.73
06:47:05|3993.34
06:47:06|3993.27
06:47:07|3993.27
06:47:08|3992.93
06:47:09|3992.93
06:47:10|3993.28
06:47:11|3993.39
06:47:12|3993.38
06:47:13|3992.24
06:47:14|3992.23
06:47:15|3992.23
06:47:16|3992.24
06:47:17|3992.24
06:47:18|3992.24
06:47:19|3992.81
06:47:20|3992.82
06:47:21|3992.73
06:47:22|3992.83
06:47:23|3992.83
06:47:24|3992.83
06:47:25|3992.05
06:47:26|3992.1
06:47:27|3992.1
06:47:28|3992.1
06:47:29|3992.19
06:47:31|3992.2
06:47:33|3992.2
06:47:33|3992.19
06:47:34|3992.19
06:47:35|3992.24
06:47:36|3992.24
06:47:37|3992.25
06:47:38|3992.25
06:47:39|3991.25
06:47:40|3991.25
06:47:41|3991.25
06:47:42|3991.25
06:47:43|3991.26
06:47:44|3991.25
06:47:46|3991.29
06:47:47|3992.46
06:47:47|3992.4
06:47:48|3991.96
06:47:49|3992.18
06:47:51|3991.89
06:47:51|3991.89
06:47:53|3991.89
06:47:53|3992.17
06:47:54|3992.17
06:47:55|3992.17
06:47:56|3991.92
06:47:57|3992.17
06:47:58|3992.17
06:48:00|3992.18
06:48:00|3992.17
06:48:01|3993.23
06:48:03|3993.38
06:48:04|3994.18
06:48:04|3994.41
06:48:05|3994.4
06:48:06|3993.25
06:48:08|3992.97
06:48:08|3992.43
06:48:09|3992.83
06:48:10|3991.9
06:48:11|3992.13
06:48:12|3992.14
06:48:13|3992.47
06:48:14|3992.46
06:48:16|3992.46
06:48:16|3992.47
06:48:17|3992.47
06:48:18|3992.47
06:48:21|3992.46
06:48:21|3992.14
06:48:22|3992.14
06:48:23|3991.91
06:48:24|3992.18
06:48:25|3992.18
06:48:26|3992.45
06:48:27|3992.45
06:48:28|3991.91
06:48:29|3991.79
06:48:31|3992.33
06:48:32|3992.
06:48:33|3992.
06:48:34|3992.12
06:48:35|3992.07
06:48:36|3991.69
06:48:37|3991.69
06:48:38|3991.69
06:48:40|3991.69
06:48:41|3991.69
06:48:41|3991.69
06:48:43|3991.26
06:48:44|3991.26
06:48:45|3993.08
06:48:46|3993.08
06:48:47|3993.08
06:48:48|3993.08
06:48:49|3993.09
06:48:50|3993.09
06:48:51|3993.08
06:48:51|3993.08
06:48:53|3993.08
06:48:54|3993.76
06:48:55|3993.84
06:48:56|3993.84
06:48:57|3993.84
06:48:57|3993.85
06:48:59|3993.84
06:49:00|3993.85
06:49:01|3993.85
06:49:02|3993.84
06:49:02|3993.85
06:49:04|3993.85
06:49:05|3993.84
06:49:05|3993.84
06:49:07|3993.71
06:49:07|3993.63
06:49:08|3993.63
06:49:09|3993.62
06:49:10|3993.63
06:49:12|3993.63
06:49:13|3993.62
06:49:13|3993.62
06:49:14|3993.62
06:49:16|3993.63
06:49:17|3993.63
06:49:17|3993.63
06:49:19|3993.63
06:49:19|3993.62
06:49:21|3993.63
06:49:21|3992.5
06:49:23|3993.47
06:49:23|3992.72
06:49:25|3992.72
06:49:26|3992.72
06:49:27|3992.72
06:49:28|3992.46
06:49:29|3992.47
06:49:29|3992.22
06:49:30|3992.22
06:49:32|3992.43
06:49:33|3992.81
06:49:34|3992.4
06:49:35|3992.4
06:49:36|3992.4
06:49:37|3992.5
06:49:39|3992.5
06:49:40|3992.48
06:49:41|3992.47
06:49:42|3992.47
06:49:44|3992.47
06:49:45|3992.48
06:49:45|3992.47
06:49:47|3992.47
06:49:48|3992.47
06:49:49|3992.48
06:49:49|3992.48
06:49:51|3992.48
06:49:52|3992.47
06:49:53|3992.48
06:49:54|3992.47
06:49:55|3992.47
06:49:55|3992.47
06:49:57|3992.48
06:49:58|3992.48
06:49:59|3992.48
06:50:00|3992.48
06:50:01|3992.48
06:50:02|3988.53
06:50:04|3990.01
06:50:04|3990.
06:50:05|3990.
06:50:06|3989.87
06:50:07|3989.87
06:50:08|3989.87
06:50:09|3989.87
06:50:10|3988.
06:50:11|3988.58
06:50:12|3988.58
06:50:13|3988.58
06:50:14|3988.57
06:50:15|3988.58
06:50:16|3988.52
06:50:17|3988.52
06:50:18|3988.52
06:50:19|3988.52
06:50:20|3988.52
06:50:21|3988.18
06:50:22|3988.43
06:50:23|3988.88
06:50:24|3988.88
06:50:25|3987.76
06:50:26|3988.38
06:50:27|3988.39
06:50:28|3988.38
06:50:29|3988.38
06:50:30|3988.38
06:50:31|3988.37
06:50:33|3989.58
06:50:35|3990.42
06:50:36|3990.42
06:50:38|3990.47
06:50:38|3990.46
06:50:40|3990.41
06:50:40|3990.31
06:50:42|3990.49
06:50:43|3990.72
06:50:44|3991.53
06:50:45|3991.54
06:50:47|3990.73
06:50:47|3991.67
06:50:48|3992.03
06:50:49|3992.26
06:50:51|3992.27
06:50:51|3992.26
06:50:53|3992.26
06:50:54|3992.27
06:50:55|3992.17
06:50:56|3992.18
06:50:57|3992.17
06:50:57|3992.17
06:50:59|3992.17
06:51:00|3991.65
06:51:00|3991.65
06:51:02|3991.65
06:51:02|3991.05
06:51:03|3991.61
06:51:04|3991.64
06:51:06|3991.64
06:51:06|3991.64
06:51:07|3991.63
06:51:08|3991.63
06:51:09|3991.63
06:51:11|3991.63
06:51:11|3991.68
06:51:12|3992.12
06:51:14|3992.12
06:51:14|3992.13
06:51:15|3992.13
06:51:17|3992.94
06:51:17|3992.93
06:51:18|3992.4
06:51:19|3992.79
06:51:21|3992.63
06:51:21|3991.65
06:51:22|3992.1
06:51:23|3992.1
06:51:24|3992.11
06:51:26|3992.1
06:51:26|3992.1
06:51:27|3992.1
06:51:28|3992.1
06:51:29|3992.06
06:51:30|3991.75
06:51:31|3991.75
06:51:32|3991.75
06:51:35|3991.74
06:51:35|3992.05
06:51:37|3992.06
06:51:39|3992.58
06:51:40|3992.28
06:51:40|3992.06
06:51:42|3992.06
06:51:42|3992.05
06:51:43|3992.05
06:51:44|3992.05
06:51:45|3992.06
06:51:46|3992.06
06:51:47|3992.06
06:51:48|3992.05
06:51:49|3992.06
06:51:50|3992.06
06:51:52|3992.05
06:51:52|3992.05
06:51:53|3992.05
06:51:54|3992.05
06:51:55|3992.05
06:51:56|3992.05
06:51:57|3992.06
06:51:58|3992.06
06:51:59|3992.06
06:52:00|3992.46
06:52:01|3992.46
06:52:02|3992.46
06:52:03|3992.45
06:52:04|3992.45
06:52:05|3992.45
06:52:07|3992.45
06:52:08|3992.45
06:52:09|3992.45
06:52:10|3992.45
06:52:11|3992.45
06:52:12|3992.45
06:52:13|3993.91
06:52:14|3994.64
06:52:15|3994.65
06:52:16|3994.16
06:52:17|3994.17
06:52:18|3994.17
06:52:19|3994.17
06:52:20|3994.17
06:52:21|3994.59
06:52:22|3994.59
06:52:23|3994.63
06:52:24|3994.63
06:52:25|3994.59
06:52:26|3994.59
06:52:27|3994.59
06:52:28|3994.4
06:52:29|3994.41
06:52:30|3994.4
06:52:31|3994.4
06:52:32|3994.65
06:52:33|3994.93
06:52:34|3994.93
06:52:36|3994.93
06:52:37|3994.92
06:52:38|3994.93
06:52:39|3994.59
06:52:40|3994.61
06:52:41|3994.93
06:52:42|3994.93
06:52:43|3994.93
06:52:44|3994.93
06:52:45|3994.92
06:52:46|3994.93
06:52:47|3994.93
06:52:48|3994.92
06:52:49|3994.62
06:52:50|3994.61
06:52:51|3994.61
06:52:52|3994.61
06:52:53|3994.62
06:52:54|3994.6
06:52:55|3994.6
06:52:56|3994.6
06:52:57|3994.6
06:52:58|3994.6
06:52:59|3994.6
06:53:00|3994.59
06:53:01|3994.6
06:53:02|3994.57
06:53:03|3994.4
06:53:04|3994.41
06:53:05|3994.4
06:53:06|3994.4
06:53:07|3994.4
06:53:08|3994.23
06:53:09|3994.22
06:53:10|3994.22
06:53:11|3994.23
06:53:12|3994.23
06:53:13|3994.22
06:53:14|3994.22
06:53:15|3994.23
06:53:16|3994.23
06:53:17|3994.04
06:53:18|3994.03
06:53:19|3994.03
06:53:20|3993.45
06:53:21|3992.52
06:53:22|3990.51
06:53:23|3990.29
06:53:25|3990.65
06:53:25|3990.92
06:53:26|3991.32
06:53:28|3991.13
06:53:29|3991.13
06:53:30|3989.52
06:53:30|3990.02
06:53:32|3988.96
06:53:33|3988.53
06:53:34|3988.27
06:53:34|3988.28
06:53:37|3988.28
06:53:38|3988.27
06:53:40|3989.62
06:53:41|3989.63
06:53:43|3989.62
06:53:44|3988.94
06:53:45|3988.94
06:53:45|3989.97
06:53:47|3990.21
06:53:48|3990.14
06:53:49|3990.14
06:53:50|3990.22
06:53:51|3990.45
06:53:51|3990.7
06:53:53|3990.7
06:53:54|3991.12
06:53:55|3990.6
06:53:56|3991.32
06:53:57|3991.32
06:53:58|3991.32
06:53:59|3991.32
06:53:59|3991.32
06:54:00|3991.32
06:54:02|3991.32
06:54:03|3991.32
06:54:04|3990.46
06:54:05|3990.46
06:54:06|3990.46
06:54:06|3990.46
06:54:07|3990.45
06:54:09|3990.45
06:54:10|3990.45
06:54:11|3990.45
06:54:11|3990.53
06:54:13|3991.1
06:54:14|3992.02
06:54:14|3992.03
06:54:16|3992.03
06:54:17|3992.03
06:54:18|3991.72
06:54:19|3991.74
06:54:19|3991.74
06:54:21|3991.74
06:54:22|3991.55
06:54:23|3991.56
06:54:24|3991.65
06:54:25|3991.92
06:54:26|3991.65
06:54:27|3990.56
06:54:28|3990.56
06:54:29|3990.57
06:54:29|3990.56
06:54:30|3990.56
06:54:31|3990.45
06:54:33|3989.68
06:54:34|3989.68
06:54:34|3989.44
06:54:35|3989.44
06:54:38|3989.44
06:54:40|3989.43
06:54:41|3989.43
06:54:42|3989.44
06:54:42|3989.44
06:54:44|3989.42
06:54:45|3989.42
06:54:45|3989.35
06:54:47|3989.34
06:54:49|3989.81
06:54:50|3989.4
06:54:51|3989.41
06:54:51|3988.49
06:54:52|3988.01
06:54:54|3988.
06:54:54|3988.01
06:54:55|3988.
06:54:57|3988.01
06:54:57|3988.
06:54:58|3988.
06:54:59|3988.
06:55:01|3988.01
06:55:02|3988.01
06:55:02|3988.
06:55:03|3988.01
06:55:05|3988.01
06:55:06|3988.01
06:55:06|3987.77
06:55:08|3987.43
06:55:08|3988.
06:55:09|3988.
06:55:10|3988.
06:55:12|3988.
06:55:12|3988.
06:55:13|3988.01
06:55:15|3988.
06:55:15|3988.
06:55:16|3988.01
06:55:18|3988.02
06:55:18|3988.01
06:55:19|3988.01
06:55:20|3988.01
06:55:21|3988.22
06:55:22|3988.06
06:55:23|3988.73
06:55:24|3989.4
06:55:25|3988.78
06:55:26|3988.73
06:55:27|3988.73
06:55:29|3988.65
06:55:29|3988.77
06:55:31|3988.78
06:55:31|3988.64
06:55:32|3988.65
06:55:33|3988.55
06:55:34|3988.55
06:55:35|3988.56
06:55:36|3988.56
06:55:37|3988.55
06:55:39|3988.55
06:55:41|3988.56
06:55:41|3988.55
06:55:43|3988.56
06:55:44|3988.56
06:55:45|3988.55
06:55:46|3988.56
06:55:47|3989.28
06:55:48|3989.29
06:55:49|3989.28
06:55:50|3989.28
06:55:51|3989.13
06:55:52|3988.97
06:55:53|3988.97
06:55:54|3989.1
06:55:55|3989.09
06:55:56|3989.09
06:55:57|3989.1
06:55:59|3990.01
06:55:59|3990.01
06:56:00|3990.39
06:56:01|3990.32
06:56:02|3989.64
06:56:04|3988.87
06:56:04|3988.42
06:56:05|3988.58
06:56:06|3988.58
06:56:07|3988.08
06:56:09|3988.46
06:56:10|3988.44
06:56:11|3988.41
06:56:12|3988.4
06:56:13|3988.21
06:56:14|3988.14
06:56:15|3988.14
06:56:16|3989.28
06:56:17|3990.83
06:56:18|3989.29
06:56:19|3989.29
06:56:20|3989.74
06:56:21|3989.95
06:56:22|3989.82
06:56:23|3989.82
06:56:24|3989.83
06:56:26|3990.02
06:56:27|3990.01
06:56:28|3990.01
06:56:29|3990.01
06:56:30|3990.01
06:56:31|3990.81
06:56:31|3990.81
06:56:33|3990.83
06:56:34|3990.94
06:56:35|3990.95
06:56:36|3990.95
06:56:37|3990.96
06:56:37|3990.65
06:56:40|3990.66
06:56:42|3990.46
06:56:42|3990.47
06:56:43|3990.46
06:56:45|3990.45
06:56:47|3990.
06:56:49|3989.69
06:56:49|3989.69
06:56:50|3989.68
06:56:52|3990.25
06:56:53|3990.6
06:56:54|3990.55
06:56:55|3990.26
06:56:56|3990.6
06:56:57|3990.6
06:56:58|3990.4
06:56:59|3990.24
06:57:00|3989.68
06:57:01|3989.2
06:57:02|3989.2
06:57:03|3989.19
06:57:04|3989.19
06:57:05|3988.68
06:57:06|3988.9
06:57:07|3988.89
06:57:08|3988.44
06:57:09|3987.
06:57:10|3987.81
06:57:11|3987.8
06:57:12|3987.8
06:57:13|3987.88
06:57:14|3987.8
06:57:15|3987.31
06:57:16|3987.32
06:57:17|3987.31
06:57:18|3987.29
06:57:19|3987.07
06:57:20|3987.06
06:57:21|3987.06
06:57:22|3986.36
06:57:23|3986.31
06:57:24|3986.3
06:57:25|3986.03
06:57:26|3986.04
06:57:27|3986.03
06:57:28|3986.03
06:57:29|3985.82
06:57:30|3985.59
06:57:31|3985.59
06:57:32|3985.01
06:57:33|3983.74
06:57:34|3983.95
06:57:35|3983.9
06:57:36|3983.73
06:57:37|3983.43
06:57:38|3983.82
06:57:39|3983.48
06:57:41|3984.23
06:57:43|3985.45
06:57:44|3985.36
06:57:45|3985.36
06:57:46|3985.31
06:57:48|3985.33
06:57:48|3986.76
06:57:49|3986.77
06:57:51|3986.9
06:57:52|3986.89
06:57:53|3985.01
06:57:54|3985.01
06:57:55|3985.01
06:57:56|3985.04
06:57:57|3984.99
06:57:58|3984.35
06:58:00|3984.2
06:58:01|3984.15
06:58:01|3984.06
06:58:03|3984.99
06:58:03|3984.99
06:58:05|3984.99
06:58:06|3984.99
06:58:07|3985.89
06:58:08|3986.11
06:58:09|3986.12
06:58:10|3984.91
06:58:11|3984.91
06:58:12|3984.01
06:58:12|3983.7
06:58:14|3983.59
06:58:14|3983.69
06:58:16|3983.68
06:58:17|3983.54
06:58:17|3983.54
06:58:19|3984.05
06:58:19|3984.04
06:58:20|3984.05
06:58:22|3983.7
06:58:23|3983.31
06:58:24|3983.45
06:58:25|3983.45
06:58:26|3983.01
06:58:26|3983.05
06:58:28|3982.94
06:58:29|3982.74
06:58:30|3982.91
06:58:31|3982.66
06:58:32|3982.91
06:58:33|3982.91
06:58:34|3982.88
06:58:34|3982.58
06:58:36|3982.58
06:58:36|3982.58
06:58:37|3983.
06:58:39|3983.
06:58:39|3982.99
06:58:42|3983.
06:58:42|3983.
06:58:45|3982.99
06:58:45|3983.48
06:58:46|3984.54
06:58:47|3984.55
06:58:49|3984.55
06:58:49|3985.29
06:58:50|3986.
06:58:51|3986.05
06:58:52|3986.04
06:58:54|3986.9
06:58:54|3986.6
06:58:55|3986.6
06:58:56|3986.63
06:58:57|3986.1
06:58:58|3986.15
06:59:00|3986.16
06:59:00|3986.36
06:59:02|3986.35
06:59:02|3986.36
06:59:05|3986.25
06:59:05|3986.28
06:59:06|3986.85
06:59:07|3986.86
06:59:08|3986.56
06:59:09|3986.56
06:59:10|3986.67
06:59:11|3986.75
06:59:12|3986.74
06:59:13|3986.75
06:59:14|3986.74
06:59:15|3986.74
06:59:16|3986.84
06:59:17|3986.86
06:59:18|3987.73
06:59:19|3987.34
06:59:20|3987.34
06:59:21|3987.55
06:59:22|3988.73
06:59:23|3988.96
06:59:24|3989.23
06:59:25|3989.23
06:59:26|3990.31
06:59:27|3990.3
06:59:28|3992.01
06:59:29|3990.52
06:59:30|3990.53
06:59:31|3990.52
06:59:32|3990.59
06:59:33|3990.59
06:59:34|3990.6
06:59:35|3990.74
06:59:36|3990.98
06:59:37|3990.9
06:59:38|3990.9
06:59:39|3990.6
06:59:40|3990.59
06:59:42|3990.62
06:59:44|3990.81
06:59:45|3990.81
06:59:47|3990.82
06:59:48|3990.82
06:59:48|3990.81
06:59:50|3990.82
06:59:51|3990.81
06:59:52|3990.6
06:59:52|3990.38
06:59:54|3990.37
06:59:54|3990.31
06:59:56|3990.36
06:59:57|3990.37
06:59:58|3990.36
06:59:59|3990.36
06:59:59|3989.67
07:00:00|3988.68
07:00:02|3987.69
07:00:02|3987.54
07:00:05|3987.58
07:00:07|3987.57
07:00:09|3987.57
07:00:10|3987.58
07:00:10|3987.4
07:00:12|3987.23
07:00:13|3987.22
07:00:13|3987.22
07:00:14|3988.11
07:00:15|3988.03
07:00:16|3989.94
07:00:18|3990.59
07:00:18|3990.15
07:00:20|3990.15
07:00:20|3990.15
07:00:21|3990.15
07:00:22|3989.23
07:00:24|3989.2
07:00:24|3989.12
07:00:25|3988.65
07:00:26|3989.03
07:00:27|3988.67
07:00:28|3988.42
07:00:29|3988.23
07:00:30|3988.22
07:00:32|3988.22
07:00:32|3988.22
07:00:33|3988.41
07:00:34|3988.63
07:00:35|3989.22
07:00:36|3989.22
07:00:37|3989.16
07:00:38|3989.16
07:00:39|3988.69
07:00:40|3988.92
07:00:42|3988.91
07:00:44|3988.55
07:00:46|3989.98
07:00:47|3989.99
07:00:48|3989.99
07:00:49|3989.99
07:00:50|3989.99
07:00:52|3990.
07:00:53|3989.99
07:00:54|3989.64
07:00:55|3989.98
07:00:56|3989.99
07:00:57|3990.6
07:00:58|3991.27
07:00:59|3991.27
07:01:00|3991.27
07:01:01|3990.33
07:01:02|3990.34
07:01:03|3990.72
07:01:04|3991.65
07:01:05|3991.79
07:01:06|3993.06
07:01:07|3993.02
07:01:08|3993.66
07:01:09|3993.9
07:01:10|3993.57
07:01:11|3993.58
07:01:12|3992.6
07:01:13|3991.06
07:01:14|3992.42
07:01:15|3993.25
07:01:16|3993.24
07:01:17|3992.95
07:01:18|3993.61
07:01:19|3993.42
07:01:20|3993.22
07:01:21|3994.26
07:01:22|3994.7
07:01:23|3994.7
07:01:24|3994.4
07:01:25|3994.29
07:01:26|3994.29
07:01:27|3994.28
07:01:28|3994.28
07:01:29|3994.09
07:01:31|3993.77
07:01:32|3994.
07:01:32|3994.7
07:01:33|3994.71
07:01:34|3994.72
07:01:35|3994.71
07:01:36|3994.71
07:01:37|3994.72
07:01:38|3994.72
07:01:39|3994.72
07:01:40|3994.76
07:01:41|3994.76
07:01:42|3995.51
07:01:44|3995.52
07:01:46|3995.32
07:01:46|3995.31
07:01:47|3995.32
07:01:49|3995.7
07:01:49|3996.29
07:01:51|3996.29
07:01:52|3996.29
07:01:52|3996.29
07:01:53|3996.3
07:01:54|3996.29
07:01:55|3996.3
07:01:56|3996.29
07:01:58|3996.29
07:01:58|3996.29
07:01:59|3996.89
07:02:00|3997.04
07:02:02|3997.04
07:02:02|3997.05
07:02:03|3997.05
07:02:04|3997.06
07:02:05|3997.55
07:02:07|3997.79
07:02:07|3998.2
07:02:09|3997.78
07:02:11|3997.05
07:02:12|3997.06
07:02:12|3997.07
07:02:14|3995.89
07:02:15|3995.77
07:02:16|3995.77
07:02:17|3996.51
07:02:18|3996.52
07:02:19|3997.07
07:02:20|3997.53
07:02:20|3997.43
07:02:22|3996.87
07:02:22|3997.29
07:02:24|3996.65
07:02:25|3997.26
07:02:26|3997.59
07:02:27|3997.24
07:02:28|3997.24
07:02:28|3997.16
07:02:30|3997.14
07:02:31|3997.14
07:02:31|3997.7
07:02:33|3996.78
07:02:34|3997.15
07:02:35|3998.
07:02:36|3997.99
07:02:37|3997.99
07:02:38|3998.52
07:02:39|3998.52
07:02:40|3998.39
07:02:41|3998.11
07:02:41|3998.11
07:02:42|3998.1
07:02:44|3998.11
07:02:46|3998.16
07:02:48|3998.59
07:02:49|3998.59
07:02:50|3999.22
07:02:50|3999.22
07:02:52|3999.23
07:02:52|3999.22
07:02:55|3999.22
07:02:55|3999.22
07:02:56|3997.5
07:02:58|3997.24
07:02:59|3996.85
07:03:00|3996.85
07:03:01|3996.66
07:03:02|3995.
07:03:03|3993.67
07:03:04|3993.66
07:03:05|3993.04
07:03:06|3993.
07:03:07|3993.26
07:03:08|3993.86
07:03:09|3993.86
07:03:10|3993.26
07:03:11|3993.41
07:03:12|3993.86
07:03:13|3993.62
07:03:14|3992.43
07:03:15|3991.9
07:03:16|3991.58
07:03:17|3991.57
07:03:18|3991.57
07:03:19|3991.57
07:03:20|3991.57
07:03:21|3991.57
07:03:22|3992.01
07:03:23|3992.99
07:03:24|3994.81
07:03:25|3994.73
07:03:26|3994.61
07:03:27|3994.42
07:03:28|3994.38
07:03:29|3994.24
07:03:30|3994.19
07:03:31|3993.83
07:03:32|3992.54
07:03:33|3991.72
07:03:34|3991.74
07:03:35|3991.74
07:03:36|3991.73
07:03:37|3992.28
07:03:38|3992.61
07:03:39|3992.37
07:03:40|3992.35
07:03:41|3992.34
07:03:42|3992.34
07:03:43|3992.35
07:03:44|3992.16
07:03:45|3992.37
07:03:47|3993.01
07:03:47|3992.76
07:03:49|3992.44
07:03:50|3992.77
07:03:52|3992.77
07:03:53|3992.77
07:03:54|3992.77
07:03:55|3992.76
07:03:55|3992.75
07:03:57|3992.7
07:03:57|3992.17
07:03:59|3991.91
07:04:00|3991.91
07:04:02|3991.83
07:04:03|3991.3
07:04:03|3991.53
07:04:05|3991.32
07:04:05|3991.24
07:04:06|3991.28
07:04:07|3991.28
07:04:08|3991.28
07:04:09|3991.53
07:04:11|3991.53
07:04:12|3991.29
07:04:12|3991.29
07:04:14|3991.28
07:04:15|3990.77
07:04:15|3990.42
07:04:16|3990.57
07:04:17|3990.57
07:04:18|3991.01
07:04:20|3990.74
07:04:20|3991.3
07:04:22|3991.25
07:04:23|3991.31
07:04:23|3991.39
07:04:24|3991.39
07:04:25|3992.18
07:04:27|3992.35
07:04:28|3992.34
07:04:28|3992.34
07:04:29|3992.34
07:04:30|3992.34
07:04:31|3992.35
07:04:34|3992.36
07:04:34|3992.35
07:04:35|3992.36
07:04:36|3992.37
07:04:37|3992.29
07:04:38|3992.29
07:04:39|3992.3
07:04:40|3992.29
07:04:41|3992.29
07:04:42|3992.12
07:04:43|3992.12
07:04:44|3992.12
07:04:45|3992.13
07:04:47|3992.13
07:04:49|3992.13
07:04:50|3992.13
07:04:51|3992.13
07:04:52|3992.13
07:04:53|3992.13
07:04:54|3992.12
07:04:55|3992.13
07:04:56|3992.4
07:04:57|3992.57
07:04:58|3992.4
07:04:59|3992.39
07:05:00|3992.26
07:05:01|3992.26
07:05:02|3992.13
07:05:05|3992.13
07:05:05|3992.93
07:05:06|3993.61
07:05:08|3993.62
07:05:08|3993.47
07:05:09|3993.26
07:05:11|3993.08
07:05:12|3992.89
07:05:12|3992.4
07:05:14|3992.14
07:05:14|3992.14
07:05:16|3992.13
07:05:16|3992.13
07:05:17|3992.13
07:05:18|3991.07
07:05:19|3990.35
07:05:21|3990.1
07:05:21|3990.01
07:05:22|3988.61
07:05:24|3989.23
07:05:25|3989.23
07:05:25|3989.22
07:05:27|3988.61
07:05:27|3988.62
07:05:28|3988.61
07:05:29|3988.62
07:05:30|3988.61
07:05:31|3988.01
07:05:32|3988.47
07:05:33|3988.45
07:05:35|3988.79
07:05:35|3988.82
07:05:36|3988.83
07:05:37|3988.8
07:05:38|3988.67
07:05:39|3988.67
07:05:40|3988.67
07:05:41|3988.68
07:05:43|3988.67
07:05:43|3988.56
07:05:44|3988.45
07:05:45|3988.45
07:05:46|3988.01
07:05:49|3987.84
07:05:50|3987.84
07:05:51|3988.66
07:05:53|3988.45
07:05:54|3987.95
07:05:56|3988.02
07:05:56|3989.68
07:05:58|3989.2
07:05:59|3988.73
07:06:01|3988.43
07:06:01|3988.67
07:06:02|3988.67
07:06:04|3988.66
07:06:06|3988.66
07:06:06|3988.44
07:06:07|3987.11
07:06:08|3987.11
07:06:09|3987.12
07:06:10|3987.12
07:06:11|3987.12
07:06:12|3987.11
07:06:14|3987.11
07:06:15|3987.11
07:06:16|3988.04
07:06:17|3988.01
07:06:18|3987.7
07:06:19|3987.7
07:06:20|3987.7
07:06:21|3987.7
07:06:22|3987.78
07:06:23|3987.77
07:06:24|3988.2
07:06:25|3988.21
07:06:26|3988.03
07:06:27|3988.04
07:06:28|3988.02
07:06:29|3988.02
07:06:30|3988.02
07:06:31|3989.46
07:06:32|3989.06
07:06:33|3989.29
07:06:34|3988.
07:06:35|3988.
07:06:36|3988.
07:06:37|3989.4
07:06:38|3989.4
07:06:39|3989.39
07:06:40|3989.38
07:06:41|3989.39
07:06:42|3989.38
07:06:43|3989.39
07:06:44|3989.38
07:06:45|3989.38
07:06:46|3989.38
07:06:47|3988.2
07:06:48|3988.02
07:06:50|3987.18
07:06:52|3987.17
07:06:54|3987.18
07:06:54|3987.23
07:06:56|3987.22
07:06:57|3987.25
07:06:58|3987.69
07:06:59|3987.69
07:07:00|3987.64
07:07:01|3987.64
07:07:02|3987.64
07:07:03|3987.65
07:07:05|3987.64
07:07:05|3987.64
07:07:07|3987.3
07:07:08|3987.3
07:07:09|3987.3
07:07:10|3987.3
07:07:11|3987.31
07:07:12|3987.29
07:07:13|3987.29
07:07:14|3987.28
07:07:15|3987.29
07:07:16|3987.28
07:07:17|3990.07
07:07:18|3990.35
07:07:19|3990.35
07:07:20|3990.35
07:07:21|3990.36
07:07:22|3990.35
07:07:23|3990.36
07:07:24|3992.12
07:07:25|3991.76
07:07:26|3991.75
07:07:27|3992.12
07:07:28|3991.62
07:07:29|3992.13
07:07:30|3992.13
07:07:31|3992.13
07:07:32|3992.12
07:07:33|3992.13
07:07:34|3992.12
07:07:35|3991.91
07:07:36|3991.91
07:07:37|3991.46
07:07:38|3990.94
07:07:39|3990.96
07:07:40|3991.07
07:07:41|3990.93
07:07:42|3990.83
07:07:43|3990.82
07:07:44|3990.83
07:07:45|3990.83
07:07:46|3990.83
07:07:47|3990.82
07:07:48|3990.75
07:07:50|3990.75
07:07:51|3990.74
07:07:52|3991.18
07:07:53|3991.15
07:07:54|3991.14
07:07:55|3991.15
07:07:56|3991.14
07:07:58|3990.18
07:07:59|3990.02
07:08:00|3989.9
07:08:01|3989.51
07:08:02|3989.51
07:08:03|3990.43
07:08:03|3989.87
07:08:05|3989.02
07:08:06|3988.15
07:08:07|3987.67
07:08:08|3987.18
07:08:09|3987.12
07:08:10|3987.12
07:08:10|3987.19
07:08:12|3987.55
07:08:12|3987.14
07:08:13|3987.46
07:08:14|3987.45
07:08:16|3987.46
07:08:17|3987.46
07:08:17|3987.01
07:08:19|3987.
07:08:20|3987.01
07:08:21|3986.62
07:08:21|3987.
07:08:23|3986.9
07:08:24|3986.9
07:08:25|3986.9
07:08:26|3986.91
07:08:27|3986.91
07:08:28|3986.91
07:08:29|3985.71
07:08:30|3985.71
07:08:30|3985.71
07:08:32|3985.71
07:08:33|3985.39
07:08:33|3985.06
07:08:35|3985.06
07:08:35|3985.11
07:08:36|3985.06
07:08:38|3985.05
07:08:39|3985.
07:08:40|3985.
07:08:40|3985.01
07:08:42|3984.16
07:08:42|3983.68
07:08:44|3983.53
07:08:45|3983.68
07:08:45|3983.68
07:08:47|3983.68
07:08:48|3983.19
07:08:49|3983.19
07:08:49|3982.93
07:08:52|3983.
07:08:54|3983.18
07:08:55|3983.18
07:08:57|3983.12
07:08:58|3982.63
07:08:59|3982.62
07:09:01|3982.71
07:09:02|3982.91
07:09:03|3983.03
07:09:03|3982.99
07:09:04|3983.98
07:09:06|3984.16
07:09:08|3984.15
07:09:09|3983.47
07:09:10|3983.47
07:09:11|3984.15
07:09:12|3984.16
07:09:13|3984.15
07:09:14|3984.16
07:09:14|3983.77
07:09:15|3984.29
07:09:17|3984.28
07:09:18|3984.28
07:09:19|3984.28
07:09:20|3984.18
07:09:21|3984.16
07:09:22|3986.38
07:09:23|3985.93
07:09:24|3985.67
07:09:25|3986.34
07:09:25|3986.34
07:09:27|3986.05
07:09:28|3986.05
07:09:29|3986.05
07:09:29|3986.05
07:09:31|3987.
07:09:32|3987.
07:09:33|3987.01
07:09:34|3987.01
07:09:35|3988.26
07:09:36|3988.27
07:09:37|3987.64
07:09:37|3987.24
07:09:38|3987.63
07:09:39|3987.85
07:09:41|3987.65
07:09:41|3987.66
07:09:43|3987.66
07:09:43|3987.78
07:09:44|3987.77
07:09:46|3987.78
07:09:47|3987.78
07:09:47|3987.77
07:09:49|3987.78
07:09:50|3987.77
07:09:51|3987.76
07:09:53|3987.78
07:09:55|3987.78
07:09:56|3987.78
07:09:56|3987.79
07:09:58|3987.79
07:09:59|3987.56
07:10:00|3987.28
07:10:02|3988.05
07:10:03|3988.05
07:10:04|3988.05
07:10:05|3988.33
07:10:06|3988.1
07:10:07|3988.1
07:10:08|3985.96
07:10:08|3984.73
07:10:10|3985.06
07:10:10|3985.
07:10:12|3985.76
07:10:12|3985.48
07:10:14|3985.3
07:10:15|3985.14
07:10:16|3985.01
07:10:16|3984.15
07:10:18|3980.78
07:10:19|3980.52
07:10:19|3980.12
07:10:20|3981.23
07:10:22|3980.48
07:10:23|3980.31
07:10:23|3980.88
07:10:25|3981.74
07:10:26|3982.25
07:10:26|3982.24
07:10:28|3982.24
07:10:29|3982.25
07:10:30|3982.24
07:10:31|3981.38
07:10:32|3981.38
07:10:33|3981.39
07:10:34|3981.99
07:10:35|3981.62
07:10:36|3980.66
07:10:37|3981.67
07:10:38|3983.79
07:10:39|3984.8
07:10:40|3985.21
07:10:40|3984.63
07:10:42|3984.26
07:10:43|3984.59
07:10:44|3984.52
07:10:44|3984.51
07:10:45|3984.52
07:10:46|3984.81
07:10:48|3983.74
07:10:49|3984.3
07:10:50|3984.3
07:10:50|3984.31
07:10:53|3986.3
07:10:55|3982.84
07:10:56|3983.91
07:10:57|3983.92
07:10:58|3984.47
07:11:00|3984.38
07:11:01|3986.02
07:11:03|3986.92
07:11:05|3988.11
07:11:05|3988.77
07:11:06|3988.76
07:11:07|3988.77
07:11:08|3988.11
07:11:09|3987.93
07:11:11|3987.93
07:11:11|3987.94
07:11:12|3987.93
07:11:13|3987.82
07:11:15|3987.64
07:11:16|3987.65
07:11:17|3987.65
07:11:18|3988.42
07:11:19|3988.41
07:11:20|3988.41
07:11:21|3987.78
07:11:23|3988.18
07:11:24|3988.17
07:11:25|3988.18
07:11:26|3988.17
07:11:27|3988.18
07:11:28|3988.18
07:11:29|3988.19
07:11:30|3987.43
07:11:31|3987.43
07:11:32|3987.42
07:11:33|3987.18
07:11:34|3987.18
07:11:35|3986.98
07:11:36|3986.99
07:11:37|3986.98
07:11:38|3986.99
07:11:39|3987.64
07:11:39|3987.39
07:11:41|3987.69
07:11:42|3987.71
07:11:43|3987.65
07:11:44|3987.92
07:11:45|3987.99
07:11:46|3988.
07:11:47|3987.92
07:11:48|3987.58
07:11:49|3987.66
07:11:50|3988.18
07:11:51|3988.17
07:11:52|3987.95
07:11:53|3987.95
07:11:55|3987.95
07:11:55|3987.95
07:11:57|3987.95
07:11:57|3987.95
07:12:00|3987.95
07:12:01|3988.13
07:12:02|3989.61
07:12:04|3989.6
07:12:05|3989.61
07:12:06|3989.6
07:12:07|3989.61
07:12:08|3990.19
07:12:09|3990.66
07:12:10|3990.36
07:12:11|3989.88
07:12:12|3989.68
07:12:13|3989.67
07:12:14|3989.68
07:12:15|3989.68
07:12:16|3989.68
07:12:17|3989.69
07:12:18|3989.7
07:12:19|3989.7
07:12:20|3989.7
07:12:21|3989.79
07:12:22|3989.79
07:12:23|3989.78
07:12:24|3989.78
07:12:25|3989.79
07:12:26|3989.78
07:12:27|3989.79
07:12:28|3990.21
07:12:29|3990.12
07:12:30|3990.11
07:12:31|3990.1
07:12:32|3990.11
07:12:33|3990.1
07:12:34|3990.15
07:12:35|3989.7
07:12:36|3989.71
07:12:37|3989.7
07:12:38|3989.85
07:12:39|3989.93
07:12:40|3989.93
07:12:41|3989.83
07:12:42|3989.95
07:12:43|3989.71
07:12:44|3989.72
07:12:45|3990.4
07:12:46|3990.57
07:12:47|3990.25
07:12:48|3990.19
07:12:49|3990.28
07:12:50|3990.47
07:12:51|3990.16
07:12:52|3990.76
07:12:53|3990.75
07:12:54|3990.74
07:12:56|3990.74
07:12:57|3990.74
07:12:59|3990.75
07:13:00|3990.75
07:13:00|3990.74
07:13:03|3990.74
07:13:04|3991.91
07:13:04|3991.91
07:13:06|3991.9
07:13:06|3991.91
07:13:07|3991.91
07:13:08|3991.9
07:13:10|3991.91
07:13:10|3991.9
07:13:11|3991.9
07:13:12|3991.9
07:13:13|3991.89
07:13:14|3991.89
07:13:15|3991.89
07:13:16|3991.9
07:13:17|3991.89
07:13:18|3991.89
07:13:19|3991.33
07:13:20|3992.1
07:13:21|3992.1
07:13:22|3993.86
07:13:24|3994.1
07:13:24|3994.78
07:13:25|3994.4
07:13:26|3993.13
07:13:27|3993.15
07:13:28|3992.03
07:13:29|3992.03
07:13:30|3990.74
07:13:31|3989.17
07:13:33|3988.59
07:13:35|3986.63
07:13:36|3987.4
07:13:36|3987.72
07:13:38|3988.11
07:13:39|3988.1
07:13:39|3988.11
07:13:41|3988.1
07:13:42|3988.12
07:13:43|3988.76
07:13:44|3988.77
07:13:45|3988.51
07:13:46|3988.5
07:13:47|3988.91
07:13:47|3988.91
07:13:49|3988.52
07:13:51|3988.52
07:13:51|3987.38
07:13:52|3987.
07:13:54|3986.93
07:13:54|3987.24
07:13:55|3987.22
07:13:58|3987.19
07:13:58|3987.16
07:13:59|3987.01
07:14:00|3987.02
07:14:02|3987.02
07:14:03|3987.01
07:14:04|3989.86
07:14:05|3990.17
07:14:06|3990.67
07:14:07|3990.32
07:14:08|3990.32
07:14:10|3990.33
07:14:11|3989.91
07:14:12|3989.51
07:14:13|3989.14
07:14:14|3988.75
07:14:15|3988.78
07:14:17|3988.26
07:14:18|3988.17
07:14:19|3988.17
07:14:19|3988.17
07:14:20|3988.17
07:14:22|3988.59
07:14:22|3988.83
07:14:23|3989.29
07:14:25|3989.29
07:14:25|3988.66
07:14:27|3988.66
07:14:27|3988.59
07:14:28|3988.55
07:14:29|3988.25
07:14:30|3988.18
07:14:31|3988.18
07:14:32|3988.18
07:14:33|3986.53
07:14:34|3986.52
07:14:35|3986.52
07:14:36|3986.52
07:14:38|3986.53
07:14:38|3986.52
07:14:40|3986.53
07:14:41|3986.24
07:14:41|3986.25
07:14:42|3986.24
07:14:43|3986.25
07:14:44|3986.25
07:14:45|3986.24
07:14:46|3986.24
07:14:48|3986.24
07:14:48|3986.
07:14:49|3986.
07:14:52|3985.71
07:14:53|3985.71
07:14:54|3987.55
07:14:55|3986.76
07:14:56|3987.01
07:14:57|3986.76
07:14:59|3986.76
07:15:00|3986.75
07:15:01|3986.76
07:15:02|3986.58
07:15:03|3986.06
07:15:04|3986.07
07:15:05|3986.06
07:15:07|3988.31
07:15:08|3988.45
07:15:09|3988.45
07:15:09|3988.39
07:15:10|3989.51
07:15:11|3989.21
07:15:13|3988.82
07:15:15|3989.62
07:15:15|3990.31
07:15:16|3990.74
07:15:18|3990.43
07:15:18|3990.69
07:15:19|3990.23
07:15:20|3990.23
07:15:21|3990.27
07:15:22|3990.43
07:15:23|3990.56
07:15:24|3990.86
07:15:25|3990.86
07:15:26|3990.87
07:15:27|3990.86
07:15:28|3991.48
07:15:29|3991.48
07:15:30|3990.86
07:15:31|3990.87
07:15:32|3990.86
07:15:33|3990.73
07:15:34|3990.87
07:15:35|3988.59
07:15:36|3987.63
07:15:37|3986.76
07:15:38|3986.91
07:15:39|3986.89
07:15:40|3986.9
07:15:41|3986.89
07:15:42|3986.89
07:15:43|3986.91
07:15:44|3987.89
07:15:45|3987.88
07:15:46|3987.88
07:15:47|3987.88
07:15:48|3988.51
07:15:49|3989.46
07:15:51|3989.5
07:15:53|3989.91
07:15:55|3991.03
07:15:55|3990.06
07:15:57|3990.69
07:15:58|3990.96
07:15:58|3990.78
07:16:00|3990.56
07:16:01|3990.56
07:16:02|3990.56
07:16:03|3990.97
07:16:03|3990.97
07:16:04|3990.96
07:16:05|3990.95
07:16:06|3991.44
07:16:08|3992.39
07:16:09|3992.37
07:16:09|3992.
07:16:10|3992.
07:16:12|3991.98
07:16:12|3993.06
07:16:13|3993.63
07:16:15|3993.63
07:16:15|3993.64
07:16:17|3993.82
07:16:17|3993.82
07:16:19|3993.82
07:16:19|3993.82
07:16:20|3993.82
07:16:21|3993.83
07:16:23|3993.83
07:16:24|3993.83
07:16:25|3993.79
07:16:26|3994.59
07:16:26|3994.58
07:16:27|3995.
07:16:28|3995.12
07:16:29|3995.
07:16:30|3995.
07:16:31|3995.87
07:16:33|3995.87
07:16:34|3996.18
07:16:36|3996.23
07:16:36|3996.22
07:16:37|3996.41
07:16:38|3996.5
07:16:39|3996.5
07:16:40|3996.41
07:16:41|3996.41
07:16:42|3996.05
07:16:43|3996.04
07:16:44|3995.95
07:16:45|3995.92
07:16:46|3995.93
07:16:47|3995.01
07:16:49|3995.01
07:16:49|3995.38
07:16:50|3996.49
07:16:52|3996.49
07:16:53|3996.49
07:16:54|3996.49
07:16:55|3996.5
07:16:57|3996.17
07:16:58|3996.69
07:16:59|3996.41
07:17:00|3996.42
07:17:01|3996.42
07:17:03|3996.42
07:17:04|3996.41
07:17:05|3996.42
07:17:05|3996.42
07:17:07|3996.85
07:17:07|3997.15
07:17:09|3998.3
07:17:10|3998.31
07:17:11|3999.35
07:17:12|3998.22
07:17:12|3998.39
07:17:14|3997.97
07:17:15|3998.26
07:17:16|3998.26
07:17:17|3997.52
07:17:18|3997.73
07:17:19|3997.78
07:17:20|3997.51
07:17:21|3998.33
07:17:22|3997.79
07:17:22|3997.74
07:17:23|3997.79
07:17:25|3997.79
07:17:26|3997.83
07:17:27|3997.83
07:17:28|3997.83
07:17:29|3997.83
07:17:30|3997.82
07:17:31|3997.83
07:17:32|3997.82
07:17:33|3997.83
07:17:33|3997.83
07:17:35|3997.62
07:17:36|3997.53
07:17:37|3997.13
07:17:37|3997.2
07:17:39|3997.2
07:17:40|3997.4
07:17:41|3997.4
07:17:42|3998.54
07:17:42|3998.55
07:17:44|3998.55
07:17:44|3998.54
07:17:45|3998.55
07:17:47|3998.54
07:17:47|3998.55
07:17:49|3998.55
07:17:49|3998.54
07:17:51|3998.3
07:17:52|3998.57
07:17:54|3998.56
07:17:55|3998.71
07:17:57|3998.77
07:17:58|3998.78
07:17:58|3998.98
07:18:00|3999.01
07:18:00|3999.08
07:18:01|3999.08
07:18:03|3999.08
07:18:05|3999.47
07:18:06|3999.47
07:18:08|3999.23
07:18:08|3999.28
07:18:10|3999.41
07:18:11|3999.09
07:18:11|4000.
07:18:13|3999.12
07:18:13|3999.25
07:18:14|3999.32
07:18:15|3999.32
07:18:16|3999.32
07:18:18|3999.32
07:18:18|3999.98
07:18:20|3999.95
07:18:21|3999.95
07:18:21|3999.95
07:18:22|4000.51
07:18:23|4001.2
07:18:24|4001.15
07:18:26|4001.15
07:18:27|4001.14
07:18:27|4001.16
07:18:28|4001.15
07:18:30|4001.15
07:18:30|4000.97
07:18:31|4000.98
07:18:32|4000.95
07:18:34|4001.29
07:18:34|4001.12
07:18:35|4000.87
07:18:36|4000.78
07:18:38|4000.78
07:18:38|4000.81
07:18:39|4000.8
07:18:40|4000.79
07:18:41|4000.78
07:18:42|4000.7
07:18:43|4000.7
07:18:44|4000.73
07:18:45|4001.2
07:18:46|4000.79
07:18:47|4000.79
07:18:48|4001.88
07:18:49|4001.88
07:18:50|4001.83
07:18:51|4001.83
07:18:52|4001.53
07:18:54|4001.73
07:18:56|4001.71
07:18:57|4001.52
07:18:59|4001.5
07:19:00|4001.51
07:19:00|4002.31
07:19:02|4002.18
07:19:03|4002.35
07:19:05|4002.36
07:19:06|4002.86
07:19:07|4000.39
07:19:08|4000.85
07:19:08|4002.35
07:19:10|4002.35
07:19:11|4001.51
07:19:12|4000.99
07:19:13|4001.43
07:19:14|4001.43
07:19:14|4001.43
07:19:16|4001.53
07:19:17|4001.7
07:19:18|4001.7
07:19:19|4001.71
07:19:20|4001.51
07:19:21|4001.51
07:19:22|4000.4
07:19:22|4000.31
07:19:24|4000.32
07:19:25|4000.32
07:19:26|4000.31
07:19:27|4000.32
07:19:27|3999.63
07:19:29|3999.64
07:19:30|3999.47
07:19:30|3998.79
07:19:32|3998.01
07:19:33|3998.28
07:19:34|3997.92
07:19:35|3998.16
07:19:36|3998.16
07:19:37|3998.16
07:19:38|3998.28
07:19:39|3998.28
07:19:41|3998.29
07:19:41|3998.29
07:19:42|3998.28
07:19:45|3998.29
07:19:45|3998.38
07:19:46|3998.55
07:19:47|3998.55
07:19:48|3998.55
07:19:49|3998.39
07:19:50|3998.39
07:19:51|3998.01
07:19:52|3998.01
07:19:53|3997.85
07:19:55|3998.28
07:19:57|3998.29
07:19:58|3998.
07:19:59|3998.
07:20:01|3998.01
07:20:02|3998.18
07:20:03|3998.15
07:20:04|3998.18
07:20:05|3998.1
07:20:06|3998.07
07:20:07|3998.18
07:20:08|3998.11
07:20:09|3998.
07:20:10|3997.64
07:20:10|3998.25
07:20:12|3998.25
07:20:13|3997.83
07:20:13|3998.08
07:20:15|3998.08
07:20:16|3998.
07:20:17|3998.06
07:20:18|3999.55
07:20:19|3999.58
07:20:20|3999.59
07:20:21|3999.89
07:20:22|3999.89
07:20:23|3999.83
07:20:24|3999.89
07:20:25|3999.66
07:20:26|3999.66
07:20:27|3999.89
07:20:28|3999.89
07:20:29|4001.1
07:20:30|4001.1
07:20:31|4001.09
07:20:32|4001.12
07:20:33|4001.12
07:20:34|4001.32
07:20:35|4001.14
07:20:36|4000.85
07:20:37|4000.6
07:20:38|4000.6
07:20:39|4000.59
07:20:40|4000.59
07:20:41|4000.59
07:20:42|4000.59
07:20:43|4000.6
07:20:44|4000.6
07:20:45|4000.39
07:20:46|4000.59
07:20:47|4000.59
07:20:48|4000.59
07:20:49|4000.59
07:20:50|4000.59
07:20:51|4000.58
07:20:52|4000.58
07:20:53|4000.58
07:20:54|4000.58
07:20:55|4000.59
07:20:56|3999.75
07:20:58|4000.56
07:21:00|4000.28
07:21:01|4000.33
07:21:01|4000.02
07:21:02|4000.03
07:21:04|4000.07
07:21:05|4000.01
07:21:06|4000.01
07:21:07|4000.02
07:21:08|4001.08
07:21:09|4001.07
07:21:10|4001.07
07:21:11|4001.08
07:21:12|4001.08
07:21:13|4001.08
07:21:14|4001.08
07:21:15|4001.08
07:21:16|4001.07
07:21:17|4001.07
07:21:18|4001.08
07:21:19|4001.07
07:21:20|4001.08
07:21:21|4001.07
07:21:22|4001.07
07:21:23|4000.91
07:21:24|4000.91
07:21:25|4000.9
07:21:26|4000.9
07:21:27|4000.91
07:21:28|4000.9
07:21:29|4000.9
07:21:30|4000.9
07:21:31|4000.9
07:21:32|4000.9
07:21:33|4000.9
07:21:34|4000.91
07:21:35|4001.12
07:21:36|4001.12
07:21:37|4001.11
07:21:38|4001.11
07:21:39|4001.11
07:21:40|4001.12
07:21:41|4001.11
07:21:42|4001.12
07:21:43|4001.12
07:21:44|4001.12
07:21:45|4001.11
07:21:46|4001.11
07:21:47|4001.12
07:21:48|4001.12
07:21:49|4001.12
07:21:50|4001.11
07:21:51|4001.12
07:21:52|4001.11
07:21:53|4001.12
07:21:54|4001.98
07:21:55|4001.94
07:21:57|4004.31
07:21:59|4004.51
07:22:01|4004.51
07:22:01|4004.52
07:22:02|4004.67
07:22:04|4005.25
07:22:05|4005.3
07:22:06|4006.96
07:22:07|4006.57
07:22:08|4006.58
07:22:09|4007.02
07:22:10|4005.95
07:22:11|4005.12
07:22:12|4005.2
07:22:13|4005.45
07:22:14|4004.07
07:22:15|4003.91
07:22:16|4003.64
07:22:17|4003.63
07:22:18|4003.66
07:22:19|4002.61
07:22:20|4002.42
07:22:21|4001.76
07:22:23|4001.76
07:22:24|4001.76
07:22:25|4001.75
07:22:26|4001.75
07:22:27|4001.75
07:22:28|4002.15
07:22:29|4002.26
07:22:31|4001.79
07:22:31|4001.81
07:22:32|4001.81
07:22:33|4001.81
07:22:35|4001.81
07:22:36|4001.81
07:22:37|4001.81
07:22:37|4001.81
07:22:38|4001.81
07:22:39|4003.31
07:22:42|4003.3
07:22:42|4003.3
07:22:43|4003.3
07:22:44|4003.3
07:22:45|4003.29
07:22:46|4004.15
07:22:47|4004.1
07:22:48|4003.49
07:22:49|4003.54
07:22:51|4003.3
07:22:51|4003.28
07:22:52|4003.88
07:22:53|4003.9
07:22:54|4003.89
07:22:55|4004.49
07:22:56|4004.15
07:22:57|4003.58
07:22:59|4003.88
07:23:00|4003.88
07:23:02|4004.32
07:23:03|4003.94
07:23:05|4003.56
07:23:06|4003.57
07:23:06|4003.51
07:23:09|4001.81
07:23:09|4002.34
07:23:11|4001.95
07:23:11|4001.82
07:23:13|4001.75
07:23:13|4001.65
07:23:14|4001.57
07:23:16|4001.62
07:23:17|4001.63
07:23:18|4001.63
07:23:18|4001.8
07:23:19|4001.81
07:23:21|4001.8
07:23:22|4001.8
07:23:23|4001.8
07:23:23|4002.17
07:23:24|4002.18
07:23:25|4002.38
07:23:26|4002.39
07:23:27|4002.38
07:23:28|4002.38
07:23:30|4002.25
07:23:30|4002.68
07:23:31|4002.69
07:23:32|4002.69
07:23:33|4002.77
07:23:34|4002.77
07:23:36|4002.68
07:23:36|4002.68
07:23:37|4002.68
07:23:38|4002.66
07:23:40|4002.01
07:23:41|4002.4
07:23:41|4001.94
07:23:42|4001.99
07:23:44|4001.99
07:23:44|4001.99
07:23:45|4002.78
07:23:46|4002.77
07:23:48|4002.77
07:23:48|4003.23
07:23:49|4003.24
07:23:50|4003.24
07:23:51|4003.23
07:23:53|4003.11
07:23:53|4002.77
07:23:54|4002.22
07:23:56|4002.22
07:23:56|4002.11
07:23:57|4002.34
07:24:00|4002.19
07:24:01|4001.67
07:24:02|4001.67
07:24:03|4001.67
07:24:04|4001.65
07:24:05|4001.64
07:24:06|4001.63
07:24:07|4001.43
07:24:09|4001.51
07:24:10|4001.43
07:24:11|4001.43
07:24:12|4001.44
07:24:13|4001.4
07:24:14|4001.4
07:24:15|4001.4
07:24:16|4001.39
07:24:17|4001.4
07:24:18|4000.51
07:24:19|4000.21
07:24:20|4000.08
07:24:21|4000.07
07:24:22|4000.01
07:24:23|4000.01
07:24:23|4000.
07:24:25|4000.
07:24:26|4000.
07:24:27|3999.48
07:24:28|3999.23
07:24:29|3999.63
07:24:30|3999.18
07:24:30|3999.18
07:24:32|3999.12
07:24:33|3998.44
07:24:33|3998.46
07:24:35|3998.46
07:24:36|3998.46
07:24:37|3998.45
07:24:38|3998.3
07:24:38|3998.11
07:24:39|3998.29
07:24:41|3998.1
07:24:42|3997.54
07:24:43|3997.53
07:24:44|3997.39
07:24:45|3997.31
07:24:46|3997.3
07:24:47|3997.29
07:24:48|3997.3
07:24:49|3997.29
07:24:50|3997.01
07:24:51|3997.
07:24:51|3997.41
07:24:53|3997.41
07:24:53|3997.62
07:24:55|3997.48
07:24:55|3997.5
07:24:57|3997.48
07:24:58|3997.48
07:24:59|3997.47
07:24:59|3997.47
07:25:02|3997.48
07:25:04|3997.53
07:25:05|3998.05
07:25:07|3998.19
07:25:09|3998.18
07:25:10|3998.18
07:25:10|3998.19
07:25:11|3998.86
07:25:12|3998.88
07:25:14|3998.88
07:25:15|3998.88
07:25:16|3998.96
07:25:17|3999.
07:25:18|3999.
07:25:18|3998.19
07:25:19|3998.16
07:25:21|3998.16
07:25:21|3998.16
07:25:23|3998.16
07:25:23|3998.16
07:25:24|3998.16
07:25:25|3998.17
07:25:26|3998.18
07:25:27|3998.16
07:25:29|3998.17
07:25:29|3998.17
07:25:31|3998.17
07:25:31|3998.16
07:25:32|3998.18
07:25:33|3998.18
07:25:34|3998.33
07:25:35|3998.34
07:25:37|3998.28
07:25:38|3998.28
07:25:38|3998.28
07:25:40|3998.28
07:25:40|3998.29
07:25:41|3998.29
07:25:43|3998.19
07:25:43|3998.2
07:25:45|3998.19
07:25:45|3998.18
07:25:47|3998.19
07:25:47|3998.16
07:25:48|3998.17
07:25:49|3998.16
07:25:50|3998.16
07:25:52|3998.17
07:25:52|3998.17
07:25:54|3998.16
07:25:54|3998.16
07:25:56|3998.17
07:25:56|3997.73
07:25:57|3998.12
07:25:58|3998.12
07:26:00|3997.79
07:26:01|3997.5
07:26:02|3997.41
07:26:02|3997.39
07:26:05|3997.7
07:26:05|3997.47
07:26:06|3997.51
07:26:08|3997.53
07:26:09|3997.4
07:26:09|3997.39
07:26:11|3997.39
07:26:12|3997.39
07:26:13|3997.39
07:26:14|3997.39
07:26:15|3996.58
07:26:17|3996.58
07:26:17|3996.22
07:26:18|3995.77
07:26:19|3995.7
07:26:21|3995.01
07:26:22|3995.03
07:26:22|3994.84
07:26:23|3994.82
07:26:24|3994.8
07:26:25|3995.13
07:26:27|3995.22
07:26:27|3995.46
07:26:29|3995.36
07:26:29|3995.35
07:26:31|3995.35
07:26:31|3995.36
07:26:32|3995.35
07:26:34|3995.35
07:26:34|3995.36
07:26:36|3995.57
07:26:37|3996.4
07:26:38|3996.82
07:26:38|3996.68
07:26:39|3996.64
07:26:40|3996.31
07:26:41|3996.31
07:26:42|3996.3
07:26:43|3996.31
07:26:44|3996.3
07:26:46|3996.17
07:26:46|3996.17
07:26:47|3995.86
07:26:49|3995.86
07:26:49|3995.86
07:26:50|3995.78
07:26:52|3995.04
07:26:52|3995.03
07:26:53|3994.48
07:26:54|3994.74
07:26:56|3994.74
07:26:56|3994.73
07:26:58|3994.46
07:26:58|3993.99
07:26:59|3994.01
07:27:00|3994.29
07:27:02|3994.29
07:27:04|3995.04
07:27:05|3995.08
07:27:06|3994.8
07:27:07|3995.42
07:27:09|3995.44
07:27:10|3995.42
07:27:10|3995.43
07:27:12|3995.43
07:27:13|3995.2
07:27:14|3995.49
07:27:15|3995.66
07:27:16|3995.57
07:27:17|3995.15
07:27:18|3995.15
07:27:19|3995.76
07:27:21|3995.17
07:27:22|3995.17
07:27:23|3996.33
07:27:24|3996.34
07:27:24|3996.34
07:27:26|3996.34
07:27:27|3995.78
07:27:27|3995.77
07:27:29|3995.77
07:27:30|3995.54
07:27:31|3995.54
07:27:32|3995.54
07:27:33|3995.46
07:27:34|3995.46
07:27:35|3995.45
07:27:35|3995.45
07:27:36|3995.46
07:27:37|3995.58
07:27:39|3995.59
07:27:40|3995.85
07:27:41|3995.86
07:27:42|3995.82
07:27:43|3995.82
07:27:44|3995.81
07:27:44|3995.82
07:27:46|3995.81
07:27:46|3995.81
07:27:47|3995.81
07:27:48|3995.81
07:27:50|3995.82
07:27:51|3995.59
07:27:51|3995.7
07:27:52|3995.7
07:27:54|3996.51
07:27:55|3996.67
07:27:56|3996.83
07:27:56|3996.83
07:27:58|3996.53
07:27:59|3996.6
07:27:59|3996.6
07:28:01|3997.44
07:28:02|3997.44
07:28:04|3997.1
07:28:05|3997.1
07:28:05|3997.11
07:28:07|3996.27
07:28:08|3996.06
07:28:09|3996.82
07:28:10|3996.31
07:28:11|3995.47
07:28:12|3995.46
07:28:13|3995.46
07:28:14|3995.49
07:28:15|3996.07
07:28:15|3996.07
07:28:17|3996.07
07:28:18|3996.51
07:28:19|3997.18
07:28:20|3997.18
07:28:21|3996.97
07:28:22|3996.83
07:28:23|3996.83
07:28:24|3996.83
07:28:25|3997.64
07:28:26|3997.65
07:28:27|3997.87
07:28:28|3998.29
07:28:29|3999.27
07:28:30|4000.29
07:28:31|4000.7
07:28:33|4000.33
07:28:33|4000.6
07:28:35|4000.59
07:28:35|4000.59
07:28:37|3999.66
07:28:38|3999.66
07:28:38|4000.08
07:28:39|4000.03
07:28:40|4000.03
07:28:41|3999.77
07:28:43|4000.54
07:28:43|4001.85
07:28:45|4001.4
07:28:45|4001.14
07:28:46|4001.6
07:28:47|4001.13
07:28:49|4000.77
07:28:49|4000.77
07:28:50|4000.27
07:28:51|4000.27
07:28:53|4000.42
07:28:53|4001.82
07:28:54|4002.32
07:28:56|4002.81
07:28:56|4004.88
07:28:57|4005.43
07:28:59|4005.18
07:28:59|4005.18
07:29:00|4004.89
07:29:01|4004.77
07:29:02|4004.75
07:29:05|4003.97
07:29:05|4002.86
07:29:06|4002.07
07:29:07|4001.3
07:29:09|4001.3
07:29:09|4001.3
07:29:11|4000.59
07:29:12|4000.34
07:29:12|4000.61
07:29:13|4000.61
07:29:14|4000.61
07:29:16|4000.93
07:29:17|4000.94
07:29:18|4000.94
07:29:20|4001.53
07:29:21|4001.54
07:29:22|4001.53
07:29:23|4001.53
07:29:25|4001.54
07:29:25|4001.53
07:29:27|4001.53
07:29:27|4001.54
07:29:29|4001.54
07:29:30|4001.53
07:29:30|4001.53
07:29:33|4000.21
07:29:33|4001.12
07:29:34|4000.36
07:29:35|4001.11
07:29:36|4001.12
07:29:37|4001.12
07:29:39|4001.12
07:29:40|4001.11
07:29:41|4001.12
07:29:42|4000.66
07:29:43|4001.09
07:29:44|4001.52
07:29:45|4001.53
07:29:46|4001.52
07:29:47|4001.15
07:29:48|4001.11
07:29:49|4001.53
07:29:50|4001.53
07:29:51|4001.82
07:29:52|4001.82
07:29:53|4001.78
07:29:54|4001.62
07:29:55|4001.62
07:29:56|4001.63
07:29:57|4001.63
07:29:58|4001.62
07:29:59|4001.38
07:30:00|4002.26
07:30:01|4002.92
07:30:02|4002.77
07:30:03|4002.12
07:30:04|4002.13
07:30:06|4002.13
07:30:08|4001.89
07:30:09|4001.88
07:30:10|4001.88
07:30:10|4000.94
07:30:12|4000.94
07:30:12|4000.94
07:30:13|4000.94
07:30:15|4000.95
07:30:15|4000.95
07:30:16|4000.95
07:30:18|4000.94
07:30:18|4000.94
07:30:20|4000.95
07:30:20|4000.95
07:30:22|4000.95
07:30:22|4001.52
07:30:24|4001.83
07:30:24|4001.92
07:30:25|4001.89
07:30:27|4001.9
07:30:27|4001.89
07:30:28|4001.89
07:30:29|4000.94
07:30:30|4000.94
07:30:33|4000.94
07:30:33|4000.94
07:30:34|4000.94
07:30:35|4000.95
07:30:36|4000.94
07:30:37|4000.08
07:30:38|4000.07
07:30:39|4000.
07:30:40|3999.77
07:30:41|3999.94
07:30:42|3999.91
07:30:43|3999.9
07:30:44|3999.19
07:30:45|3999.
07:30:46|3999.
07:30:47|3998.92
07:30:48|3998.52
07:30:49|3998.52
07:30:50|3998.31
07:30:51|3998.23
07:30:52|3998.15
07:30:53|3998.5
07:30:54|3998.55
07:30:55|3998.77
07:30:56|3998.77
07:30:57|3998.77
07:30:58|3999.78
07:31:00|3999.77
07:31:01|3999.78
07:31:01|3999.81
07:31:04|3999.78
07:31:04|3999.78
07:31:06|3999.74
07:31:07|4001.66
07:31:08|4002.02
07:31:10|4002.01
07:31:11|4002.01
07:31:12|4002.01
07:31:13|4002.01
07:31:14|4002.01
07:31:15|4002.02
07:31:16|4002.72
07:31:17|4002.92
07:31:18|4002.92
07:31:19|4003.61
07:31:20|4003.45
07:31:21|4003.45
07:31:22|4003.45
07:31:23|4003.45
07:31:23|4003.45
07:31:25|4003.45
07:31:26|4003.45
07:31:27|4004.58
07:31:28|4005.89
07:31:29|4005.9
07:31:30|4005.84
07:31:31|4005.84
07:31:32|4005.48
07:31:33|4005.29
07:31:33|4005.28
07:31:35|4005.83
07:31:36|4005.78
07:31:37|4005.45
07:31:38|4005.61
07:31:39|4006.5
07:31:40|4005.97
07:31:41|4005.98
07:31:42|4005.83
07:31:43|4005.75
07:31:44|4006.12
07:31:45|4005.83
07:31:46|4005.82
07:31:47|4006.23
07:31:48|4005.83
07:31:49|4005.87
07:31:49|4005.81
07:31:51|4006.22
07:31:52|4005.93
07:31:53|4005.92
07:31:54|4005.93
07:31:55|4005.92
07:31:56|4006.06
07:31:57|4005.9
07:31:58|4005.9
07:31:59|4005.9
07:32:00|4005.91
07:32:01|4005.91
07:32:02|4005.99
07:32:03|4005.99
07:32:04|4005.99
07:32:06|4005.99
07:32:08|4005.98
07:32:08|4006.57
07:32:10|4006.57
07:32:11|4006.57
07:32:12|4006.58
07:32:14|4006.58
07:32:15|4006.58
07:32:15|4006.57
07:32:16|4006.58
07:32:18|4005.69
07:32:18|4005.16
07:32:20|4004.71
07:32:20|4004.71
07:32:21|4004.65
07:32:22|4004.64
07:32:24|4004.64
07:32:25|4004.66
07:32:26|4004.66
07:32:26|4004.43
07:32:28|4005.05
07:32:29|4004.47
07:32:30|4004.49
07:32:31|4004.5
07:32:31|4004.88
07:32:33|4004.89
07:32:33|4004.89
07:32:35|4004.88
07:32:35|4005.4
07:32:36|4005.71
07:32:37|4005.33
07:32:38|4005.33
07:32:40|4005.71
07:32:40|4005.71
07:32:41|4005.7
07:32:43|4005.7
07:32:43|4005.7
07:32:44|4005.7
07:32:46|4005.71
07:32:46|4005.71
07:32:47|4005.71
07:32:49|4005.71
07:32:50|4005.71
07:32:50|4005.57
07:32:51|4005.32
07:32:52|4005.32
07:32:54|4005.33
07:32:55|4005.33
07:32:56|4005.33
07:32:57|4005.06
07:32:57|4005.
07:32:59|4004.5
07:33:00|4004.3
07:33:01|4003.63
07:33:02|4003.56
07:33:03|4003.55
07:33:03|4003.56
07:33:05|4003.55
07:33:07|4003.56
07:33:09|4004.21
07:33:09|4004.2
07:33:10|4004.2
07:33:11|4004.2
07:33:13|4004.2
07:33:13|4004.2
07:33:15|4004.21
07:33:15|4004.21
07:33:16|4004.21
07:33:17|4004.22
07:33:19|4005.02
07:33:20|4005.02
07:33:21|4005.02
07:33:22|4005.02
07:33:23|4005.03
07:33:24|4005.61
07:33:25|4005.72
07:33:26|4006.
07:33:27|4006.47
07:33:28|4006.47
07:33:29|4006.48
07:33:30|4006.47
07:33:31|4006.48
07:33:32|4006.47
07:33:33|4006.48
07:33:34|4006.42
07:33:35|4006.42
07:33:36|4006.42
07:33:37|4006.33
07:33:38|4006.33
07:33:39|4006.33
07:33:40|4006.21
07:33:41|4006.2
07:33:42|4005.99
07:33:43|4006.18
07:33:44|4006.27
07:33:45|4004.72
07:33:46|4004.61
07:33:47|4004.61
07:33:48|4004.22
07:33:49|4004.22
07:33:50|4004.53
07:33:51|4004.53
07:33:52|4004.53
07:33:53|4004.54
07:33:54|4004.54
07:33:55|4004.54
07:33:56|4004.54
07:33:57|4004.53
07:33:58|4004.62
07:33:59|4004.62
07:34:00|4004.5
07:34:01|4004.51
07:34:02|4004.46
07:34:03|4004.46
07:34:04|4005.53
07:34:05|4005.49
07:34:06|4005.33
07:34:08|4005.32
07:34:10|4005.17
07:34:12|4005.17
07:34:13|4004.52
07:34:14|4005.26
07:34:15|4005.66
07:34:17|4006.33
07:34:19|4006.33
07:34:19|4006.33
07:34:22|4006.32
07:34:22|4006.32
07:34:23|4006.32
07:34:24|4006.32
07:34:25|4006.32
07:34:26|4006.32
07:34:27|4006.27
07:34:28|4006.27
07:34:29|4006.11
07:34:30|4007.71
07:34:31|4008.06
07:34:32|4008.06
07:34:33|4008.19
07:34:34|4008.09
07:34:36|4008.07
07:34:36|4008.06
07:34:38|4007.93
07:34:38|4008.82
07:34:39|4008.48
07:34:40|4008.47
07:34:41|4008.48
07:34:42|4006.91
07:34:43|4006.88
07:34:44|4007.27
07:34:45|4007.27
07:34:46|4006.33
07:34:47|4006.37
07:34:48|4006.37
07:34:49|4006.37
07:34:50|4006.36
07:34:51|4005.63
07:34:52|4005.17
07:34:53|4005.15
07:34:54|4003.56
07:34:55|4003.52
07:34:56|4003.48
07:34:57|4003.45
07:34:58|4003.45
07:34:59|4004.23
07:35:00|4004.46
07:35:01|4005.3
07:35:02|4005.24
07:35:03|4005.24
07:35:04|4004.81
07:35:05|4004.81
07:35:06|4004.77
07:35:08|4004.57
07:35:10|4004.49
07:35:11|4004.46
07:35:12|4004.46
07:35:13|4004.21
07:35:14|4004.41
07:35:15|4004.41
07:35:16|4004.41
07:35:17|4004.41
07:35:18|4004.41
07:35:19|4004.41
07:35:20|4004.06
07:35:21|4003.55
07:35:22|4003.54
07:35:23|4003.55
07:35:24|4003.01
07:35:25|4003.
07:35:25|4003.01
07:35:27|4003.01
07:35:28|4003.
07:35:29|4003.01
07:35:30|4003.01
07:35:31|4003.01
07:35:33|4003.67
07:35:33|4003.
07:35:34|4002.83
07:35:36|4002.97
07:35:36|4002.97
07:35:37|4002.95
07:35:39|4002.94
07:35:40|4002.95
07:35:41|4002.95
07:35:42|4002.95
07:35:43|4002.94
07:35:43|4002.94
07:35:44|4002.85
07:35:45|4002.53
07:35:46|4002.52
07:35:48|4002.52
07:35:49|4002.63
07:35:49|4002.63
07:35:50|4002.64
07:35:51|4002.64
07:35:52|4002.64
07:35:53|4002.92
07:35:54|4002.53
07:35:55|4002.53
07:35:56|4002.53
07:35:57|4002.53
07:35:59|4002.53
07:36:00|4002.53
07:36:01|4002.53
07:36:01|4002.52
07:36:02|4002.53
07:36:04|4002.53
07:36:04|4002.53
07:36:05|4002.53
07:36:06|4002.53
07:36:07|4002.53
07:36:10|4002.53
07:36:11|4002.52
07:36:12|4002.52
07:36:13|4002.56
07:36:15|4002.53
07:36:16|4002.92
07:36:17|4002.92
07:36:19|4002.61
07:36:19|4002.61
07:36:20|4002.61
07:36:21|4002.91
07:36:23|4002.9
07:36:23|4002.91
07:36:25|4002.91
07:36:26|4002.91
07:36:27|4001.51
07:36:27|4001.49
07:36:28|4001.45
07:36:29|4001.45
07:36:30|4001.29
07:36:32|4001.32
07:36:32|4001.02
07:36:33|4001.02
07:36:34|4001.01
07:36:36|4001.02
07:36:37|4001.02
07:36:37|4001.01
07:36:39|4001.02
07:36:39|4001.46
07:36:40|4001.46
07:36:41|4000.43
07:36:42|4001.16
07:36:43|4000.97
07:36:44|4001.02
07:36:46|4001.02
07:36:46|4001.02
07:36:48|4001.15
07:36:48|4001.16
07:36:51|4000.93
07:36:51|4000.35
07:36:52|4000.34
07:36:53|4000.22
07:36:54|3999.79
07:36:55|3999.79
07:36:56|3999.79
07:36:57|3999.79
07:36:58|3999.79
07:36:59|3999.78
07:37:00|3999.32
07:37:01|3999.24
07:37:02|3999.24
07:37:03|3999.24
07:37:04|3999.24
07:37:05|3999.24
07:37:06|3999.24
07:37:07|3999.24
07:37:08|3999.23
07:37:10|3999.23
07:37:12|3999.25
07:37:13|3999.77
07:37:14|3999.52
07:37:16|3999.75
07:37:17|3999.74
07:37:18|3999.73
07:37:18|3999.57
07:37:20|3999.57
07:37:22|3999.59
07:37:22|3999.59
07:37:24|3999.6
07:37:25|3999.6
07:37:26|3999.6
07:37:27|3999.59
07:37:28|3999.6
07:37:29|3999.6
07:37:30|3999.6
07:37:31|3999.6
07:37:32|3999.74
07:37:33|3999.74
07:37:34|4000.55
07:37:35|4000.56
07:37:36|4000.28
07:37:37|4000.
07:37:38|3999.96
07:37:39|3999.96
07:37:40|3999.96
07:37:41|3999.87
07:37:43|3999.36
07:37:44|3999.36
07:37:45|3999.36
07:37:46|3999.36
07:37:46|3999.36
07:37:48|3999.35
07:37:49|3999.35
07:37:50|3999.35
07:37:51|3999.36
07:37:51|3999.36
07:37:53|3999.36
07:37:53|3999.36
07:37:55|3999.24
07:37:56|3999.25
07:37:57|3999.24
07:37:57|3999.24
07:37:58|3999.25
07:38:00|3999.24
07:38:00|3999.24
07:38:02|3999.24
07:38:03|3999.24
07:38:03|3999.24
07:38:04|3999.25
07:38:06|3999.24
07:38:07|3999.25
07:38:08|3999.25
07:38:08|3999.24
07:38:09|3999.25
07:38:12|3999.25
07:38:13|3999.24
07:38:14|3999.25
07:38:15|3999.25
07:38:15|3999.25
07:38:17|3999.25
07:38:18|3999.09
07:38:19|3999.1
07:38:20|3999.09
07:38:21|3999.02
07:38:22|3999.02
07:38:23|3999.03
07:38:24|3999.03
07:38:25|3999.02
07:38:26|3999.01
07:38:27|3998.16
07:38:28|3998.01
07:38:29|3997.65
07:38:30|3997.
07:38:31|3996.21
07:38:32|3995.81
07:38:33|3995.8
07:38:34|3995.81
07:38:35|3995.78
07:38:36|3995.63
07:38:37|3995.58
07:38:38|3995.48
07:38:39|3995.57
07:38:40|3995.57
07:38:41|3995.57
07:38:42|3995.58
07:38:43|3995.58
07:38:44|3995.58
07:38:45|3995.63
07:38:46|3995.75
07:38:47|3995.75
07:38:48|3995.62
07:38:49|3995.63
07:38:50|3995.62
07:38:51|3995.58
07:38:52|3995.46
07:38:53|3995.45
07:38:54|3995.46
07:38:55|3995.46
07:38:56|3995.46
07:38:57|3995.46
07:38:58|3995.45
07:38:59|3995.45
07:39:00|3995.45
07:39:01|3995.45
07:39:02|3995.45
07:39:03|3995.46
07:39:04|3995.46
07:39:05|3995.46
07:39:06|3995.46
07:39:07|3995.46
07:39:08|3995.46
07:39:09|3995.46
07:39:10|3995.45
07:39:11|3995.45
07:39:13|3995.45
07:39:15|3995.46
07:39:16|3995.46
07:39:17|3995.45
07:39:19|3995.4
07:39:19|3995.44
07:39:20|3994.78
07:39:21|3994.78
07:39:22|3994.75
07:39:23|3994.39
07:39:25|3994.39
07:39:25|3994.39
07:39:26|3994.39
07:39:27|3994.39
07:39:28|3994.21
07:39:29|3993.92
07:39:30|3993.08
07:39:31|3992.69
07:39:32|3992.69
07:39:33|3992.57
07:39:34|3992.38
07:39:36|3992.38
07:39:36|3992.31
07:39:37|3992.08
07:39:38|3991.9
07:39:39|3992.57
07:39:40|3992.52
07:39:41|3992.13
07:39:42|3992.26
07:39:43|3992.22
07:39:44|3992.24
07:39:45|3992.24
07:39:46|3991.89
07:39:48|3992.24
07:39:49|3992.43
07:39:50|3993.37
07:39:51|3993.34
07:39:52|3993.03
07:39:53|3992.81
07:39:54|3992.81
07:39:55|3992.8
07:39:56|3992.81
07:39:57|3992.81
07:39:58|3992.8
07:39:59|3992.8
07:40:00|3992.8
07:40:01|3992.8
07:40:02|3992.81
07:40:03|3992.81
07:40:04|3992.81
07:40:05|3992.7
07:40:06|3992.68
07:40:07|3992.68
07:40:08|3992.43
07:40:09|3992.43
07:40:11|3992.43
07:40:12|3992.68
07:40:14|3992.5
07:40:16|3992.64
07:40:17|3992.52
07:40:18|3993.49
07:40:19|3993.45
07:40:20|3993.45
07:40:21|3993.41
07:40:22|3993.41
07:40:23|3993.47
07:40:24|3993.84
07:40:25|3993.84
07:40:26|3993.84
07:40:27|3993.5
07:40:28|3993.49
07:40:29|3993.47
07:40:30|3993.47
07:40:31|3993.29
07:40:33|3992.67
07:40:34|3991.89
07:40:35|3991.11
07:40:35|3991.1
07:40:37|3991.1
07:40:38|3991.26
07:40:39|3990.47
07:40:40|3990.8
07:40:41|3990.7
07:40:41|3990.7
07:40:43|3990.34
07:40:43|3990.4
07:40:45|3990.4
07:40:46|3990.4
07:40:46|3990.39
07:40:48|3991.24
07:40:48|3991.25
07:40:49|3991.11
07:40:50|3991.04
07:40:51|3990.79
07:40:53|3990.78
07:40:54|3990.78
07:40:55|3990.78
07:40:56|3990.78
07:40:57|3990.79
07:40:58|3990.78
07:40:59|3990.79
07:40:59|3990.78
07:41:01|3990.04
07:41:01|3990.69
07:41:03|3990.23
07:41:04|3990.33
07:41:05|3990.34
07:41:06|3990.34
07:41:06|3990.33
07:41:07|3990.34
07:41:09|3990.28
07:41:10|3989.
07:41:11|3989.
07:41:11|3989.
07:41:13|3989.
07:41:15|3988.8
07:41:15|3988.81
07:41:17|3988.81
07:41:17|3988.81
07:41:19|3988.81
07:41:19|3988.81
07:41:21|3988.97
07:41:21|3988.97
07:41:23|3988.97
07:41:24|3988.81
07:41:24|3988.81
07:41:26|3988.39
07:41:28|3988.39
07:41:28|3988.62
07:41:29|3988.62
07:41:30|3990.
07:41:31|3990.15
07:41:33|3992.33
07:41:34|3991.86
07:41:35|3991.01
07:41:36|3991.16
07:41:37|3990.34
07:41:38|3990.3
07:41:39|3990.39
07:41:40|3990.38
07:41:41|3990.39
07:41:42|3990.38
07:41:43|3990.39
07:41:44|3990.38
07:41:45|3990.
07:41:46|3990.28
07:41:47|3990.35
07:41:48|3990.4
07:41:49|3990.47
07:41:50|3990.46
07:41:51|3990.46
07:41:52|3990.46
07:41:53|3990.42
07:41:54|3989.27
07:41:55|3988.1
07:41:56|3988.18
07:41:57|3988.17
07:41:58|3986.59
07:41:59|3986.85
07:42:00|3987.35
07:42:01|3987.34
07:42:03|3987.35
07:42:04|3988.17
07:42:05|3988.17
07:42:05|3987.39
07:42:06|3986.94
07:42:08|3986.9
07:42:09|3986.9
07:42:10|3986.9
07:42:10|3986.91
07:42:11|3986.91
07:42:12|3986.61
07:42:14|3986.9
07:42:16|3986.61
07:42:17|3986.89
07:42:18|3986.47
07:42:19|3986.3
07:42:19|3986.31
07:42:21|3986.31
07:42:21|3986.3
07:42:23|3986.3
07:42:24|3986.27
07:42:26|3986.28
07:42:26|3986.28
07:42:27|3986.13
07:42:28|3986.1
07:42:29|3986.1
07:42:30|3986.09
07:42:31|3986.09
07:42:32|3986.
07:42:33|3986.
07:42:34|3985.99
07:42:35|3985.99
07:42:36|3986.
07:42:37|3986.
07:42:38|3985.12
07:42:39|3984.38
07:42:40|3984.66
07:42:41|3984.64
07:42:42|3983.19
07:42:43|3982.88
07:42:44|3982.84
07:42:45|3982.84
07:42:46|3982.84
07:42:47|3982.83
07:42:48|3982.14
07:42:49|3981.7
07:42:50|3981.64
07:42:51|3981.39
07:42:52|3981.36
07:42:53|3981.86
07:42:54|3981.57
07:42:55|3981.57
07:42:56|3981.42
07:42:57|3981.42
07:42:58|3981.41
07:42:59|3981.41
07:43:00|3981.01
07:43:01|3982.13
07:43:02|3981.87
07:43:03|3981.
07:43:05|3981.
07:43:05|3981.56
07:43:06|3979.16
07:43:07|3978.43
07:43:08|3978.8
07:43:09|3978.8
07:43:10|3978.89
07:43:11|3979.09
07:43:12|3980.85
07:43:13|3980.85
07:43:15|3980.85
07:43:16|3980.21
07:43:18|3978.13
07:43:20|3976.23
07:43:22|3976.69
07:43:22|3975.81
07:43:24|3974.7
07:43:25|3974.37
07:43:26|3974.91
07:43:27|3975.
07:43:28|3975.08
07:43:29|3975.63
07:43:30|3976.04
07:43:31|3976.04
07:43:32|3975.38
07:43:34|3975.42
07:43:34|3975.62
07:43:35|3975.63
07:43:36|3975.92
07:43:37|3975.92
07:43:38|3975.31
07:43:39|3975.71
07:43:40|3975.74
07:43:41|3975.74
07:43:42|3974.41
07:43:43|3974.59
07:43:44|3975.57
07:43:45|3976.04
07:43:46|3976.53
07:43:48|3976.54
07:43:48|3976.92
07:43:49|3974.79
07:43:50|3974.79
07:43:51|3974.04
07:43:52|3973.
07:43:53|3973.32
07:43:54|3972.98
07:43:55|3972.4
07:43:56|3972.97
07:43:57|3972.48
07:43:58|3972.65
07:43:59|3972.41
07:44:00|3973.47
07:44:01|3973.62
07:44:02|3974.23
07:44:03|3974.24
07:44:04|3974.24
07:44:05|3974.78
07:44:06|3975.08
07:44:07|3975.01
07:44:08|3974.68
07:44:09|3974.4
07:44:10|3974.4
07:44:11|3976.03
07:44:12|3976.26
07:44:13|3975.01
07:44:14|3975.05
07:44:15|3975.
07:44:17|3975.01
07:44:19|3975.
07:44:20|3974.24
07:44:21|3974.27
07:44:22|3974.78
07:44:23|3975.01
07:44:24|3975.5
07:44:25|3975.66
07:44:26|3975.66
07:44:27|3975.42
07:44:27|3975.41
07:44:29|3974.94
07:44:30|3975.86
07:44:31|3975.18
07:44:32|3974.89
07:44:33|3974.88
07:44:34|3976.31
07:44:35|3976.56
07:44:36|3976.57
07:44:37|3976.56
07:44:38|3976.42
07:44:39|3975.55
07:44:40|3975.56
07:44:41|3976.55
07:44:42|3976.44
07:44:43|3977.33
07:44:44|3977.54
07:44:45|3977.19
07:44:46|3977.14
07:44:47|3977.2
07:44:47|3977.38
07:44:48|3977.21
07:44:50|3977.37
07:44:51|3977.39
07:44:52|3977.14
07:44:52|3977.55
07:44:54|3977.15
07:44:55|3977.38
07:44:56|3976.79
07:44:57|3976.56
07:44:58|3976.23
07:44:58|3976.97
07:44:59|3976.7
07:45:01|3975.36
07:45:02|3975.74
07:45:03|3976.37
07:45:03|3976.42
07:45:04|3976.53
07:45:06|3976.16
07:45:07|3977.37
07:45:08|3977.37
07:45:09|3976.87
07:45:10|3977.4
07:45:11|3978.26
07:45:11|3977.85
07:45:13|3977.88
07:45:13|3977.88
07:45:15|3978.54
07:45:16|3978.56
07:45:17|3978.67
07:45:19|3979.42
07:45:19|3979.79
07:45:22|3980.31
07:45:23|3980.85
07:45:24|3981.16
07:45:25|3981.2
07:45:26|3982.2
07:45:27|3982.46
07:45:28|3981.67
07:45:29|3980.7
07:45:30|3981.43
07:45:31|3981.43
07:45:32|3980.78
07:45:33|3979.68
07:45:34|3980.15
07:45:35|3980.14
07:45:36|3980.34
07:45:37|3981.04
07:45:38|3980.99
07:45:39|3980.36
07:45:40|3981.62
07:45:41|3980.96
07:45:43|3981.07
07:45:44|3981.38
07:45:45|3981.09
07:45:46|3981.08
07:45:46|3981.39
07:45:47|3981.39
07:45:49|3980.54
07:45:50|3981.06
07:45:50|3981.42
07:45:52|3981.23
07:45:53|3981.39
07:45:54|3981.81
07:45:55|3981.81
07:45:56|3982.8
07:45:57|3982.14
07:45:58|3982.59
07:45:59|3982.41
07:46:00|3982.43
07:46:01|3982.35
07:46:02|3982.37
07:46:02|3982.53
07:46:04|3982.54
07:46:05|3982.55
07:46:06|3982.75
07:46:07|3982.74
07:46:08|3982.75
07:46:09|3982.75
07:46:10|3982.76
07:46:11|3983.02
07:46:12|3982.52
07:46:13|3982.35
07:46:13|3982.01
07:46:15|3982.01
07:46:15|3981.8
07:46:16|3982.01
07:46:18|3982.01
07:46:19|3982.01
07:46:21|3982.01
07:46:21|3982.
07:46:23|3982.
07:46:24|3982.01
07:46:26|3982.36
07:46:26|3982.71
07:46:27|3982.71
07:46:28|3982.01
07:46:30|3982.02
07:46:30|3982.01
07:46:31|3982.01
07:46:32|3981.81
07:46:33|3981.05
07:46:34|3980.79
07:46:35|3981.39
07:46:36|3981.39
07:46:37|3981.38
07:46:38|3981.38
07:46:39|3981.39
07:46:40|3981.38
07:46:41|3981.38
07:46:42|3981.39
07:46:43|3980.25
07:46:44|3980.01
07:46:45|3978.88
07:46:46|3978.75
07:46:47|3978.71
07:46:49|3978.74
07:46:49|3979.58
07:46:50|3979.86
07:46:52|3979.95
07:46:53|3978.24
07:46:54|3979.91
07:46:55|3979.93
07:46:56|3980.35
07:46:57|3980.41
07:46:58|3980.41
07:46:59|3980.42
07:47:00|3980.42
07:47:01|3980.67
07:47:02|3980.66
07:47:03|3980.66
07:47:04|3979.6
07:47:05|3979.92
07:47:06|3980.77
07:47:07|3981.56
07:47:08|3981.63
07:47:09|3981.66
07:47:10|3983.05
07:47:11|3983.31
07:47:12|3983.3
07:47:13|3983.46
07:47:14|3983.64
07:47:15|3983.63
07:47:16|3983.64
07:47:17|3983.69
07:47:18|3983.68
07:47:19|3982.96
07:47:20|3981.68
07:47:22|3981.68
07:47:24|3981.26
07:47:26|3981.67
07:47:27|3981.66
07:47:28|3980.83
07:47:29|3981.4
07:47:31|3981.
07:47:32|3979.95
07:47:33|3981.28
07:47:35|3981.1
07:47:36|3981.31
07:47:37|3981.33
07:47:38|3980.88
07:47:38|3980.92
07:47:40|3981.23
07:47:40|3981.21
07:47:42|3980.98
07:47:42|3980.
07:47:44|3979.97
07:47:45|3979.51
07:47:45|3979.51
07:47:47|3979.22
07:47:47|3978.11
07:47:49|3977.41
07:47:50|3977.37
07:47:50|3977.14
07:47:51|3977.36
07:47:53|3977.36
07:47:54|3977.36
07:47:55|3977.
07:47:56|3977.
07:47:57|3977.
07:47:58|3977.
07:47:59|3977.
07:48:00|3977.01
07:48:01|3977.
07:48:02|3977.01
07:48:03|3977.01
07:48:04|3977.
07:48:05|3978.
07:48:06|3977.38
07:48:07|3977.38
07:48:08|3978.11
07:48:09|3978.12
07:48:10|3977.36
07:48:11|3977.36
07:48:12|3977.37
07:48:13|3977.79
07:48:14|3977.38
07:48:15|3977.6
07:48:16|3977.65
07:48:17|3977.39
07:48:18|3977.39
07:48:19|3977.4
07:48:20|3977.39
07:48:22|3977.39
07:48:24|3977.4
07:48:25|3977.4
07:48:26|3978.84
07:48:27|3978.83
07:48:29|3978.51
07:48:30|3978.51
07:48:31|3978.51
07:48:32|3978.5
07:48:33|3978.5
07:48:34|3979.01
07:48:35|3978.64
07:48:36|3978.61
07:48:37|3978.22
07:48:38|3978.22
07:48:39|3979.52
07:48:40|3979.6
07:48:42|3979.62
07:48:43|3980.91
07:48:44|3980.92
07:48:45|3980.92
07:48:45|3980.94
07:48:47|3980.94
07:48:48|3980.94
07:48:49|3981.08
07:48:50|3980.95
07:48:51|3980.94
07:48:52|3980.92
07:48:53|3980.92
07:48:54|3980.64
07:48:55|3980.64
07:48:56|3980.64
07:48:56|3980.64
07:48:57|3980.64
07:48:59|3980.64
07:49:00|3980.64
07:49:01|3981.65
07:49:02|3981.55
07:49:03|3981.19
07:49:03|3981.48
07:49:04|3980.96
07:49:05|3981.4
07:49:06|3981.08
07:49:08|3980.95
07:49:09|3980.95
07:49:10|3980.97
07:49:11|3981.19
07:49:12|3981.86
07:49:13|3981.85
07:49:14|3981.85
07:49:15|3981.86
07:49:16|3981.86
07:49:17|3981.86
07:49:18|3981.85
07:49:19|3981.86
07:49:19|3981.42
07:49:21|3981.13
07:49:22|3981.13
07:49:23|3981.14
07:49:24|3981.13
07:49:26|3980.29
07:49:28|3980.13
07:49:28|3980.
07:49:29|3980.
07:49:30|3980.01
07:49:31|3980.01
07:49:32|3980.
07:49:33|3980.
07:49:34|3980.01
07:49:36|3980.
07:49:36|3980.05
07:49:37|3980.04
07:49:39|3980.04
07:49:40|3980.05
07:49:41|3980.64
07:49:42|3980.64
07:49:43|3980.63
07:49:44|3980.
07:49:45|3980.
07:49:46|3980.
07:49:47|3979.39
07:49:48|3978.8
07:49:49|3978.75
07:49:50|3978.75
07:49:51|3978.65
07:49:52|3978.65
07:49:53|3978.65
07:49:54|3978.2
07:49:55|3978.17
07:49:56|3977.78
07:49:57|3977.87
07:49:58|3978.16
07:49:59|3978.13
07:50:00|3978.13
07:50:02|3978.12
07:50:03|3978.13
07:50:04|3978.13
07:50:05|3978.13
07:50:06|3978.12
07:50:07|3978.12
07:50:08|3977.38
07:50:09|3977.
07:50:10|3976.27
07:50:11|3975.98
07:50:12|3975.99
07:50:13|3976.43
07:50:14|3977.12
07:50:15|3977.96
07:50:16|3977.42
07:50:17|3977.42
07:50:18|3977.82
07:50:19|3977.86
07:50:20|3977.86
07:50:21|3978.35
07:50:22|3978.22
07:50:24|3978.92
07:50:26|3979.07
07:50:27|3979.58
07:50:28|3979.58
07:50:29|3979.58
07:50:30|3979.59
07:50:32|3979.59
07:50:32|3979.12
07:50:33|3978.46
07:50:34|3978.73
07:50:35|3978.73
07:50:36|3978.76
07:50:37|3978.76
07:50:38|3978.98
07:50:39|3978.97
07:50:40|3978.75
07:50:41|3978.2
07:50:42|3978.21
07:50:44|3978.74
07:50:44|3978.73
07:50:45|3978.73
07:50:46|3978.73
07:50:47|3978.76
07:50:48|3978.74
07:50:49|3978.74
07:50:50|3979.2
07:50:51|3979.2
07:50:52|3979.2
07:50:53|3979.6
07:50:54|3979.6
07:50:55|3979.47
07:50:56|3979.47
07:50:57|3979.01
07:50:58|3978.81
07:50:59|3978.48
07:51:00|3978.73
07:51:01|3978.74
07:51:02|3978.74
07:51:03|3978.75
07:51:04|3979.48
07:51:05|3979.51
07:51:06|3978.41
07:51:07|3978.54
07:51:08|3978.54
07:51:09|3978.56
07:51:10|3978.56
07:51:11|3980.87
07:51:12|3981.12
07:51:13|3981.12
07:51:14|3980.1
07:51:15|3980.68
07:51:16|3980.82
07:51:17|3980.64
07:51:18|3981.1
07:51:19|3981.85
07:51:20|3981.85
07:51:21|3982.31
07:51:22|3982.31
07:51:24|3982.49
07:51:25|3982.55
07:51:26|3982.32
07:51:28|3982.28
07:51:29|3982.28
07:51:31|3982.33
07:51:31|3982.27
07:51:33|3982.28
07:51:33|3982.28
07:51:35|3982.27
07:51:36|3982.28
07:51:36|3981.82
07:51:37|3981.64
07:51:39|3981.65
07:51:40|3981.65
07:51:41|3981.65
07:51:42|3981.65
07:51:43|3982.27
07:51:43|3982.27
07:51:44|3982.27
07:51:46|3982.27
07:51:47|3982.25
07:51:47|3982.01
07:51:49|3981.
07:51:50|3981.
07:51:51|3980.94
07:51:51|3980.94
07:51:53|3980.94
07:51:54|3980.94
07:51:54|3980.93
07:51:56|3980.93
07:51:57|3980.93
07:51:57|3980.64
07:51:58|3979.66
07:52:00|3979.51
07:52:00|3979.51
07:52:01|3979.15
07:52:03|3978.56
07:52:03|3979.25
07:52:05|3978.92
07:52:05|3978.92
07:52:07|3979.1
07:52:07|3978.99
07:52:08|3979.
07:52:09|3980.34
07:52:10|3980.35
07:52:11|3981.12
07:52:12|3981.75
07:52:13|3981.75
07:52:15|3981.75
07:52:15|3981.24
07:52:16|3981.24
07:52:17|3981.24
07:52:20|3981.42
07:52:20|3981.42
07:52:21|3981.42
07:52:22|3981.63
07:52:23|3981.69
07:52:25|3981.69
07:52:26|3981.74
07:52:28|3982.77
07:52:29|3982.47
07:52:31|3982.6
07:52:32|3982.8
07:52:32|3982.91
07:52:34|3982.9
07:52:36|3983.17
07:52:36|3982.91
07:52:37|3982.91
07:52:39|3982.91
07:52:40|3982.91
07:52:41|3983.17
07:52:43|3982.77
07:52:44|3984.08
07:52:45|3984.09
07:52:45|3984.14
07:52:47|3984.16
07:52:48|3984.2
07:52:49|3984.21
07:52:50|3984.2
07:52:51|3984.2
07:52:53|3984.2
07:52:54|3984.2
07:52:54|3984.2
07:52:55|3984.2
07:52:56|3984.21
07:52:57|3984.2
07:52:58|3984.16
07:52:59|3984.
07:53:01|3983.72
07:53:01|3984.
07:53:02|3983.99
07:53:03|3984.57
07:53:04|3984.51
07:53:05|3984.35
07:53:06|3984.9
07:53:07|3984.48
07:53:08|3984.49
07:53:09|3984.45
07:53:10|3984.44
07:53:11|3984.45
07:53:12|3983.45
07:53:13|3983.45
07:53:15|3983.45
07:53:15|3983.01
07:53:16|3982.91
07:53:18|3982.92
07:53:18|3984.41
07:53:19|3984.41
07:53:21|3984.45
07:53:21|3984.88
07:53:22|3984.88
07:53:23|3984.88
07:53:25|3984.47
07:53:27|3984.47
07:53:28|3984.
07:53:30|3984.
07:53:31|3983.6
07:53:31|3983.
07:53:34|3983.19
07:53:35|3983.19
07:53:35|3983.38
07:53:37|3983.18
07:53:38|3983.18
07:53:39|3983.36
07:53:39|3983.36
07:53:40|3983.36
07:53:41|3984.03
07:53:42|3983.59
07:53:43|3982.66
07:53:44|3982.5
07:53:46|3982.61
07:53:46|3982.46
07:53:47|3982.65
07:53:48|3982.68
07:53:50|3981.37
07:53:50|3981.62
07:53:51|3981.62
07:53:52|3981.65
07:53:53|3981.69
07:53:54|3981.69
07:53:55|3982.07
07:53:57|3982.23
07:53:57|3981.73
07:53:59|3981.72
07:53:59|3981.71
07:54:00|3981.45
07:54:02|3981.45
07:54:02|3981.44
07:54:03|3981.44
07:54:04|3980.59
07:54:05|3981.14
07:54:07|3981.09
07:54:07|3981.07
07:54:09|3981.07
07:54:09|3981.84
07:54:11|3981.52
07:54:12|3981.82
07:54:13|3981.75
07:54:14|3981.67
07:54:14|3981.67
07:54:16|3981.67
07:54:16|3981.67
07:54:17|3983.15
07:54:18|3983.15
07:54:19|3983.16
07:54:20|3983.16
07:54:21|3983.16
07:54:23|3983.17
07:54:24|3983.17
07:54:24|3983.15
07:54:26|3982.9
07:54:28|3982.88
07:54:29|3983.16
07:54:31|3983.16
07:54:31|3983.16
07:54:32|3983.14
07:54:34|3983.14
07:54:35|3983.14
07:54:36|3983.15
07:54:37|3983.15
07:54:38|3983.14
07:54:39|3983.14
07:54:40|3983.15
07:54:42|3983.15
07:54:43|3982.91
07:54:43|3982.9
07:54:44|3982.8
07:54:45|3982.81
07:54:46|3982.81
07:54:48|3982.81
07:54:48|3983.14
07:54:50|3983.14
07:54:50|3983.14
07:54:51|3982.81
07:54:53|3982.01
07:54:54|3981.84
07:54:55|3981.83
07:54:56|3981.82
07:54:57|3981.75
07:54:58|3981.75
07:54:59|3981.68
07:55:00|3981.68
07:55:01|3981.68
07:55:02|3981.68
07:55:03|3981.67
07:55:04|3981.68
07:55:05|3981.29
07:55:06|3981.55
07:55:07|3981.54
07:55:08|3981.64
07:55:09|3981.55
07:55:10|3981.55
07:55:11|3981.29
07:55:12|3981.3
07:55:13|3981.29
07:55:14|3981.29
07:55:15|3981.3
07:55:16|3980.64
07:55:17|3980.5
07:55:18|3980.45
07:55:19|3978.68
07:55:20|3978.52
07:55:21|3978.28
07:55:22|3978.27
07:55:23|3978.27
07:55:24|3978.27
07:55:25|3978.28
07:55:26|3979.4
07:55:28|3979.4
07:55:30|3979.41
07:55:31|3979.41
07:55:32|3979.41
07:55:33|3979.41
07:55:34|3979.41
07:55:35|3979.4
07:55:35|3979.41
07:55:37|3979.41
07:55:38|3979.25
07:55:38|3980.73
07:55:40|3980.73
07:55:40|3980.8
07:55:42|3981.28
07:55:43|3981.99
07:55:43|3981.99
07:55:46|3982.
07:55:46|3981.99
07:55:47|3981.99
07:55:48|3982.
07:55:49|3981.99
07:55:50|3981.99
07:55:52|3981.99
07:55:53|3981.99
07:55:54|3981.99
07:55:55|3981.99
07:55:56|3982.03
07:55:57|3982.03
07:55:58|3982.03
07:55:59|3982.03
07:56:00|3982.03
07:56:01|3982.03
07:56:02|3982.04
07:56:03|3982.89
07:56:04|3982.89
07:56:05|3982.89
07:56:06|3982.89
07:56:07|3982.89
07:56:08|3982.89
07:56:09|3983.17
07:56:10|3983.36
07:56:11|3983.13
07:56:12|3982.99
07:56:13|3983.32
07:56:14|3983.14
07:56:15|3983.13
07:56:16|3983.13
07:56:17|3983.13
07:56:18|3983.14
07:56:19|3983.14
07:56:20|3983.21
07:56:21|3983.22
07:56:22|3983.13
07:56:23|3983.45
07:56:24|3983.22
07:56:25|3983.22
07:56:26|3983.46
07:56:27|3983.46
07:56:28|3983.3
07:56:29|3983.29
07:56:30|3983.29
07:56:31|3983.29
07:56:32|3984.41
07:56:34|3984.93
07:56:35|3984.96
07:56:36|3986.68
07:56:37|3987.26
07:56:39|3988.06
07:56:40|3988.31
07:56:41|3988.3
07:56:42|3988.31
07:56:43|3988.31
07:56:44|3988.31
07:56:45|3988.3
07:56:46|3988.31
07:56:47|3988.31
07:56:48|3988.31
07:56:49|3988.31
07:56:50|3988.31
07:56:51|3988.31
07:56:52|3988.31
07:56:53|3988.31
07:56:54|3987.49
07:56:55|3987.49
07:56:56|3987.89
07:56:57|3987.89
07:56:59|3987.49
07:57:00|3987.49
07:57:01|3987.49
07:57:02|3987.47
07:57:03|3987.47
07:57:03|3987.48
07:57:05|3987.48
07:57:05|3987.48
07:57:07|3987.47
07:57:08|3986.81
07:57:09|3987.43
07:57:10|3987.43
07:57:10|3987.43
07:57:11|3987.47
07:57:12|3987.47
07:57:14|3987.57
07:57:15|3987.57
07:57:15|3986.91
07:57:17|3986.91
07:57:18|3988.3
07:57:18|3988.3
07:57:20|3988.29
07:57:21|3989.43
07:57:22|3988.51
07:57:22|3988.6
07:57:23|3988.6
07:57:24|3988.6
07:57:26|3988.6
07:57:27|3988.61
07:57:28|3988.6
07:57:29|3988.61
07:57:31|3988.6
07:57:33|3988.61
07:57:34|3988.29
07:57:35|3988.32
07:57:36|3988.48
07:57:37|3988.48
07:57:38|3988.31
07:57:39|3988.32
07:57:40|3988.32
07:57:41|3988.32
07:57:42|3988.32
07:57:43|3988.31
07:57:44|3988.31
07:57:45|3988.31
07:57:46|3988.31
07:57:47|3987.48
07:57:48|3987.47
07:57:49|3987.47
07:57:50|3987.48
07:57:51|3987.47
07:57:52|3987.48
07:57:53|3987.44
07:57:54|3987.48
07:57:55|3988.47
07:57:56|3988.54
07:57:57|3988.54
07:57:58|3988.54
07:57:59|3988.54
07:58:00|3988.54
07:58:01|3988.55
07:58:02|3988.55
07:58:03|3988.54
07:58:04|3987.93
07:58:05|3987.78
07:58:06|3987.88
07:58:07|3987.88
07:58:08|3987.87
07:58:09|3987.68
07:58:10|3987.68
07:58:11|3987.68
07:58:12|3987.68
07:58:13|3987.68
07:58:15|3988.54
07:58:15|3988.54
07:58:16|3988.54
07:58:17|3988.54
07:58:18|3988.54
07:58:19|3988.54
07:58:20|3988.54
07:58:22|3988.54
07:58:22|3988.51
07:58:23|3988.51
07:58:25|3988.51
07:58:25|3988.37
07:58:26|3988.37
07:58:27|3988.32
07:58:29|3988.36
07:58:29|3988.4
07:58:31|3988.4
07:58:32|3988.19
07:58:33|3988.55
07:58:34|3989.
07:58:35|3989.
07:58:36|3988.99
07:58:37|3989.
07:58:38|3989.
07:58:39|3988.95
07:58:41|3988.95
07:58:42|3988.94
07:58:42|3987.75
07:58:44|3988.11
07:58:45|3987.89
07:58:46|3987.89
07:58:47|3987.88
07:58:48|3987.89
07:58:49|3987.89
07:58:50|3987.89
07:58:51|3987.87
07:58:52|3987.48
07:58:53|3987.48
07:58:54|3987.4
07:58:55|3986.2
07:58:56|3986.51
07:58:57|3986.26
07:58:58|3986.46
07:58:59|3986.46
07:59:00|3987.01
07:59:01|3987.22
07:59:02|3986.81
07:59:03|3986.82
07:59:04|3986.82
07:59:05|3986.48
07:59:06|3986.46
07:59:07|3986.41
07:59:08|3986.72
07:59:09|3986.53
07:59:10|3986.54
07:59:11|3986.52
07:59:12|3986.73
07:59:13|3986.55
07:59:14|3986.54
07:59:15|3986.55
07:59:16|3986.54
07:59:17|3986.54
07:59:18|3986.55
07:59:19|3986.55
07:59:20|3987.46
07:59:21|3987.46
07:59:22|3987.03
07:59:23|3987.02
07:59:24|3987.02
07:59:25|3987.02
07:59:26|3987.18
07:59:27|3987.07
07:59:28|3987.04
07:59:29|3986.72
07:59:30|3986.55
07:59:31|3986.72
07:59:33|3986.71
07:59:34|3985.96
07:59:36|3985.97
07:59:37|3985.96
07:59:38|3985.96
07:59:39|3985.97
07:59:39|3985.76
07:59:41|3985.76
07:59:42|3985.76
07:59:43|3985.75
07:59:43|3985.75
07:59:45|3985.63
07:59:46|3985.33
07:59:47|3985.32
07:59:47|3985.32
07:59:48|3985.32
07:59:50|3985.29
07:59:51|3985.24
07:59:52|3985.13
07:59:52|3985.13
07:59:53|3985.13
07:59:55|3985.01
07:59:56|3985.
07:59:56|3984.44
07:59:57|3985.01
07:59:59|3987.15
07:59:59|3987.18
08:00:00|3987.84
08:00:01|3987.84
08:00:03|3987.83
08:00:04|3986.84
08:00:04|3986.85
08:00:05|3986.84
08:00:07|3986.4
08:00:07|3986.39
08:00:08|3986.38
08:00:09|3986.38
08:00:10|3986.38
08:00:11|3986.38
08:00:12|3986.19
08:00:13|3986.19
08:00:14|3985.76
08:00:15|3985.33
08:00:17|3985.33
08:00:18|3985.3
08:00:18|3985.16
08:00:20|3985.69
08:00:20|3985.21
08:00:21|3985.21
08:00:23|3985.21
08:00:23|3984.85
08:00:24|3985.31
08:00:25|3985.31
08:00:26|3985.01
08:00:27|3985.19
08:00:29|3985.19
08:00:29|3984.82
08:00:31|3985.13
08:00:31|3985.14
08:00:34|3985.12
08:00:35|3986.3
08:00:36|3986.57
08:00:38|3986.56
08:00:39|3987.3
08:00:40|3988.12
08:00:41|3987.69
08:00:42|3987.65
08:00:44|3987.56
08:00:44|3987.56
08:00:46|3987.56
08:00:47|3987.56
08:00:48|3987.55
08:00:49|3987.55
08:00:50|3989.
08:00:51|3989.
08:00:52|3988.99
08:00:53|3989.
08:00:54|3989.
08:00:55|3990.59
08:00:56|3990.14
08:00:57|3990.14
08:00:58|3990.98
08:00:59|3992.34
08:01:00|3992.51
08:01:01|3991.99
08:01:03|3991.47
08:01:03|3991.46
08:01:05|3991.46
08:01:06|3991.8
08:01:06|3993.67
08:01:08|3993.03
08:01:08|3993.05
08:01:09|3993.72
08:01:11|3993.15
08:01:12|3992.65
08:01:12|3992.76
08:01:13|3992.45
08:01:14|3992.66
08:01:15|3992.79
08:01:16|3992.87
08:01:17|3992.46
08:01:19|3992.29
08:01:19|3992.25
08:01:21|3991.25
08:01:23|3992.76
08:01:23|3992.68
08:01:25|3992.47
08:01:25|3992.47
08:01:26|3992.46
08:01:27|3994.13
08:01:28|3993.52
08:01:29|3993.77
08:01:30|3993.78
08:01:32|3993.78
08:01:32|3993.53
08:01:33|3994.23
08:01:35|3993.71
08:01:36|3993.63
08:01:37|3994.61
08:01:39|3994.
08:01:39|3995.13
08:01:42|3994.3
08:01:42|3994.15
08:01:43|3993.78
08:01:46|3993.74
08:01:46|3993.75
08:01:47|3993.61
08:01:48|3993.35
08:01:49|3993.03
08:01:50|3993.03
08:01:51|3993.9
08:01:52|3993.74
08:01:54|3993.5
08:01:55|3993.64
08:01:56|3993.74
08:01:57|3993.5
08:01:58|3993.5
08:01:59|3993.5
08:02:00|3993.08
08:02:02|3992.47
08:02:03|3992.4
08:02:04|3992.4
08:02:05|3992.46
08:02:06|3992.45
08:02:07|3992.45
08:02:07|3992.46
08:02:08|3992.93
08:02:10|3995.06
08:02:11|3996.66
08:02:12|3996.67
08:02:13|3997.23
08:02:14|3997.51
08:02:14|3995.64
08:02:16|3995.64
08:02:17|3997.03
08:02:18|3997.03
08:02:19|3997.03
08:02:20|3995.42
08:02:21|3995.69
08:02:22|3995.49
08:02:23|3995.48
08:02:23|3995.48
08:02:25|3995.48
08:02:26|3995.93
08:02:28|3995.48
08:02:28|3995.49
08:02:29|3995.49
08:02:30|3995.49
08:02:31|3995.49
08:02:32|3995.56
08:02:33|3995.93
08:02:34|3995.49
08:02:36|3994.69
08:02:38|3995.45
08:02:38|3994.52
08:02:40|3994.2
08:02:40|3994.19
08:02:41|3994.09
08:02:43|3994.1
08:02:44|3995.27
08:02:45|3994.42
08:02:46|3994.37
08:02:47|3994.37
08:02:48|3993.83
08:02:50|3994.18
08:02:51|3994.18
08:02:52|3994.18
08:02:53|3994.18
08:02:54|3994.18
08:02:54|3994.18
08:02:56|3994.17
08:02:56|3995.
08:02:58|3995.
08:02:59|3994.99
08:03:00|3994.18
08:03:01|3994.19
08:03:02|3995.
08:03:03|3994.17
08:03:04|3994.17
08:03:05|3994.18
08:03:06|3994.17
08:03:07|3994.17
08:03:08|3994.
08:03:10|3992.01
08:03:10|3992.32
08:03:11|3992.67
08:03:13|3992.86
08:03:13|3993.28
08:03:14|3993.58
08:03:16|3993.58
08:03:16|3993.27
08:03:17|3993.17
08:03:19|3993.17
08:03:20|3993.15
08:03:20|3993.28
08:03:21|3993.3
08:03:22|3993.58
08:03:23|3993.58
08:03:24|3993.59
08:03:25|3994.27
08:03:26|3993.59
08:03:27|3993.59
08:03:28|3993.6
08:03:29|3993.6
08:03:30|3993.59
08:03:31|3993.59
08:03:32|3993.59
08:03:33|3993.55
08:03:35|3993.53
08:03:37|3993.53
08:03:38|3993.3
08:03:39|3993.31
08:03:39|3993.31
08:03:41|3993.3
08:03:43|3993.3
08:03:45|3992.64
08:03:46|3992.64
08:03:46|3992.64
08:03:47|3992.64
08:03:48|3992.64
08:03:50|3993.03
08:03:51|3993.3
08:03:51|3993.31
08:03:54|3993.59
08:03:55|3993.6
08:03:55|3993.6
08:03:56|3993.6
08:03:58|3993.6
08:03:58|3993.6
08:03:59|3993.6
08:04:00|3993.51
08:04:01|3993.36
08:04:02|3993.36
08:04:03|3992.01
08:04:04|3992.01
08:04:05|3992.01
08:04:06|3991.61
08:04:07|3991.5
08:04:08|3991.51
08:04:09|3991.51
08:04:10|3991.51
08:04:12|3991.51
08:04:13|3992.7
08:04:14|3993.28
08:04:15|3992.98
08:04:16|3992.99
08:04:17|3992.6
08:04:18|3992.37
08:04:19|3992.36
08:04:20|3992.24
08:04:21|3992.03
08:04:22|3991.93
08:04:23|3991.84
08:04:25|3991.59
08:04:25|3991.52
08:04:27|3991.51
08:04:28|3991.51
08:04:28|3991.51
08:04:30|3991.51
08:04:30|3991.51
08:04:31|3991.49
08:04:33|3991.01
08:04:33|3991.
08:04:34|3991.
08:04:37|3991.13
08:04:39|3991.12
08:04:40|3991.11
08:04:42|3991.11
08:04:43|3991.11
08:04:44|3991.
08:04:45|3991.
08:04:47|3991.01
08:04:47|3991.01
08:04:49|3991.01
08:04:49|3991.49
08:04:51|3991.49
08:04:52|3991.49
08:04:53|3991.33
08:04:54|3991.24
08:04:55|3991.02
08:04:56|3991.24
08:04:57|3991.24
08:04:57|3991.24
08:05:00|3991.25
08:05:00|3991.24
08:05:01|3991.24
08:05:02|3991.24
08:05:04|3991.24
08:05:04|3991.24
08:05:05|3992.74
08:05:06|3992.85
08:05:07|3993.5
08:05:08|3994.18
08:05:09|3996.12
08:05:10|3996.31
08:05:11|3996.6
08:05:12|3996.95
08:05:14|3997.41
08:05:14|3997.32
08:05:15|3997.4
08:05:17|3997.4
08:05:17|3997.4
08:05:18|3997.39
08:05:19|3998.
08:05:20|3998.
08:05:21|3998.27
08:05:22|3998.36
08:05:23|3998.37
08:05:24|3998.24
08:05:25|3998.23
08:05:26|3998.57
08:05:27|3998.57
08:05:28|3998.26
08:05:29|3998.26
08:05:30|3997.53
08:05:31|3996.31
08:05:32|3995.03
08:05:33|3993.11
08:05:34|3991.55
08:05:36|3991.
08:05:36|3988.53
08:05:38|3986.22
08:05:39|3986.72
08:05:41|3986.72
08:05:43|3987.89
08:05:45|3989.03
08:05:46|3987.83
08:05:46|3987.84
08:05:47|3987.83
08:05:48|3987.83
08:05:50|3988.71
08:05:51|3988.65
08:05:52|3988.05
08:05:53|3986.24
08:05:54|3985.95
08:05:55|3985.31
08:05:56|3984.17
08:05:57|3984.54
08:05:58|3985.82
08:05:59|3985.11
08:06:00|3984.82
08:06:01|3984.54
08:06:02|3984.19
08:06:03|3984.45
08:06:04|3984.83
08:06:05|3984.15
08:06:06|3984.15
08:06:07|3984.16
08:06:08|3984.82
08:06:09|3985.09
08:06:10|3984.84
08:06:11|3986.16
08:06:12|3986.16
08:06:13|3986.17
08:06:14|3985.38
08:06:15|3985.81
08:06:16|3986.62
08:06:17|3986.93
08:06:18|3986.93
08:06:19|3986.94
08:06:20|3986.49
08:06:21|3986.49
08:06:22|3986.54
08:06:23|3985.82
08:06:24|3985.82
08:06:25|3985.82
08:06:26|3985.81
08:06:27|3985.82
08:06:28|3985.82
08:06:29|3985.83
08:06:30|3985.87
08:06:31|3986.08
08:06:32|3984.19
08:06:33|3984.19
08:06:34|3984.2
08:06:35|3984.
08:06:36|3984.02
08:06:37|3983.99
08:06:38|3983.51
08:06:40|3983.99
08:06:42|3983.99
08:06:43|3985.12
08:06:44|3985.64
08:06:46|3985.52
08:06:46|3985.46
08:06:47|3985.47
08:06:48|3985.99
08:06:49|3985.99
08:06:50|3985.99
08:06:51|3985.46
08:06:53|3985.46
08:06:53|3985.46
08:06:54|3985.46
08:06:56|3985.99
08:06:56|3985.99
08:06:57|3986.48
08:06:58|3986.9
08:07:00|3986.87
08:07:01|3986.84
08:07:02|3986.84
08:07:03|3986.
08:07:04|3986.
08:07:05|3985.53
08:07:06|3985.52
08:07:07|3985.49
08:07:08|3985.48
08:07:09|3985.49
08:07:10|3986.16
08:07:11|3986.84
08:07:12|3987.05
08:07:13|3987.22
08:07:14|3987.42
08:07:15|3987.42
08:07:16|3987.65
08:07:17|3990.31
08:07:18|3991.13
08:07:19|3991.12
08:07:20|3991.12
08:07:21|3991.12
08:07:22|3991.12
08:07:23|3991.08
08:07:24|3990.85
08:07:25|3990.54
08:07:26|3990.6
08:07:27|3989.41
08:07:28|3989.31
08:07:29|3989.04
08:07:30|3989.04
08:07:31|3987.64
08:07:32|3983.05
08:07:33|3980.01
08:07:34|3977.12
08:07:35|3974.84
08:07:36|3972.49
08:07:37|3968.87
08:07:38|3968.18
08:07:39|3968.3
08:07:41|3964.61
08:07:43|3961.
08:07:45|3955.94
08:07:46|3953.27
08:07:47|3956.86
08:07:48|3962.48
08:07:49|3969.4
08:07:50|3968.92
08:07:51|3967.89
08:07:52|3968.3
08:07:53|3966.35
08:07:54|3969.56
08:07:55|3967.19
08:07:56|3966.44
08:07:57|3964.14
08:07:58|3966.98
08:08:00|3967.09
08:08:01|3969.65
08:08:02|3969.36
08:08:03|3971.48
08:08:04|3968.69
08:08:04|3968.96
08:08:06|3968.48
08:08:07|3969.97
08:08:08|3970.12
08:08:09|3970.76
08:08:10|3970.76
08:08:11|3969.92
08:08:12|3966.92
08:08:13|3966.1
08:08:14|3967.15
08:08:15|3970.68
08:08:16|3969.37
08:08:17|3971.08
08:08:18|3971.81
08:08:19|3974.44
08:08:20|3972.07
08:08:21|3972.44
08:08:22|3972.01
08:08:23|3973.72
08:08:24|3973.72
08:08:25|3975.15
08:08:26|3976.25
08:08:27|3975.78
08:08:28|3974.74
08:08:29|3976.42
08:08:30|3975.68
08:08:31|3974.22
08:08:32|3974.02
08:08:33|3972.46
08:08:34|3974.09
08:08:35|3975.51
08:08:36|3975.82
08:08:37|3977.34
08:08:38|3978.21
08:08:39|3978.31
08:08:40|3977.42
08:08:42|3976.79
08:08:44|3979.3
08:08:45|3979.84
08:08:46|3979.18
08:08:47|3979.17
08:08:49|3978.52
08:08:51|3978.25
08:08:53|3979.76
08:08:53|3976.81
08:08:55|3975.91
08:08:55|3976.99
08:08:57|3977.49
08:08:57|3977.96
08:08:58|3978.41
08:09:00|3979.13
08:09:01|3979.29
08:09:02|3978.47
08:09:03|3979.34
08:09:04|3978.04
08:09:05|3976.63
08:09:06|3975.37
08:09:07|3975.26
08:09:08|3975.56
08:09:09|3976.68
08:09:10|3976.67
08:09:11|3977.45
08:09:12|3977.23
08:09:13|3976.67
08:09:14|3979.47
08:09:15|3979.07
08:09:16|3979.43
08:09:17|3979.13
08:09:18|3979.23
08:09:19|3980.73
08:09:21|3980.19
08:09:22|3980.21
08:09:23|3980.21
08:09:24|3980.32
08:09:25|3980.31
08:09:26|3980.6
08:09:27|3982.19
08:09:27|3984.06
08:09:29|3985.36
08:09:30|3986.66
08:09:31|3986.48
08:09:32|3986.9
08:09:33|3986.67
08:09:34|3986.67
08:09:35|3985.39
08:09:36|3984.9
08:09:37|3985.77
08:09:38|3985.81
08:09:39|3985.97
08:09:40|3985.97
08:09:41|3987.34
08:09:42|3987.12
08:09:43|3987.73
08:09:44|3988.2
08:09:45|3989.32
08:09:46|3989.8
08:09:48|3989.32
08:09:49|3992.29
08:09:50|3991.89
08:09:51|3991.41
08:09:51|3992.4
08:09:53|3990.85
08:09:54|3989.51
08:09:54|3990.4
08:09:56|3990.45
08:09:57|3990.94
08:09:58|3991.52
08:09:59|3990.55
08:10:00|3991.73
08:10:00|3993.25
08:10:02|3993.26
08:10:02|3991.99
08:10:04|3992.4
08:10:05|3993.33
08:10:05|3993.39
08:10:07|3993.37
08:10:08|3995.77
08:10:09|3996.78
08:10:10|3998.3
08:10:12|3998.72
08:10:12|3999.13
08:10:13|4000.67
08:10:15|4001.64
08:10:15|4002.99
08:10:17|4003.94
08:10:18|4004.5
08:10:18|4006.
08:10:20|4003.22
08:10:20|4002.83
08:10:21|4004.29
08:10:22|4002.45
08:10:24|4000.31
08:10:25|3999.55
08:10:25|4000.31
08:10:26|4001.28
08:10:27|3999.94
08:10:28|3998.7
08:10:30|4000.67
08:10:30|4002.99
08:10:32|4002.46
08:10:32|4002.15
08:10:33|4001.48
08:10:34|4000.92
08:10:35|4000.97
08:10:36|4001.98
08:10:37|4001.75
08:10:38|4001.18
08:10:40|4000.62
08:10:40|4000.89
08:10:41|4002.36
08:10:44|4000.24
08:10:46|4000.23
08:10:47|3999.83
08:10:47|4001.15
08:10:48|4000.94
08:10:49|4002.87
08:10:50|4004.32
08:10:51|4003.64
08:10:53|4006.55
08:10:54|4008.2
08:10:55|4008.11
08:10:56|4008.63
08:10:57|4012.44
08:10:58|4011.56
08:10:59|4011.22
08:11:00|4011.25
08:11:01|4009.87
08:11:02|4009.12
08:11:04|4008.33
08:11:05|4006.68
08:11:06|4008.72
08:11:06|4009.59
08:11:08|4009.78
08:11:09|4008.97
08:11:10|4007.88
08:11:10|4008.95
08:11:13|4010.9
08:11:13|4010.04
08:11:15|4007.85
08:11:16|4006.32
08:11:17|4008.04
08:11:18|4006.59
08:11:18|4006.88
08:11:19|4005.54
08:11:20|4004.96
08:11:22|4004.76
08:11:22|4006.5
08:11:23|4006.13
08:11:24|4005.47
08:11:26|4004.56
08:11:27|4004.68
08:11:27|4005.01
08:11:28|4006.5
08:11:29|4007.27
08:11:30|4007.21
08:11:31|4006.73
08:11:32|4006.77
08:11:33|4006.45
08:11:34|4005.2
08:11:35|4004.07
08:11:36|4005.41
08:11:37|4004.91
08:11:38|4006.45
08:11:40|4005.95
08:11:40|4005.07
08:11:41|4004.36
08:11:42|4005.57
08:11:45|4004.86
08:11:46|4003.94
08:11:47|4003.39
08:11:48|4003.57
08:11:49|4003.63
08:11:50|4004.34
08:11:51|4004.44
08:11:52|4004.52
08:11:53|4004.87
08:11:54|4005.15
08:11:55|4005.81
08:11:56|4005.81
08:11:57|4005.81
08:11:58|4005.43
08:12:00|4005.9
08:12:00|4004.28
08:12:01|4003.49
08:12:02|4002.91
08:12:04|4002.17
08:12:05|4002.04
08:12:06|4001.57
08:12:07|4000.97
08:12:08|4000.97
08:12:09|3999.27
08:12:10|3999.6
08:12:11|3999.37
08:12:12|3999.49
08:12:13|3999.43
08:12:14|3999.6
08:12:15|3998.7
08:12:16|3997.23
08:12:17|3997.82
08:12:18|3996.7
08:12:19|3996.51
08:12:20|3995.6
08:12:21|3997.04
08:12:22|3995.05
08:12:23|3997.18
08:12:24|3999.39
08:12:25|3999.03
08:12:26|3999.
08:12:27|3998.57
08:12:28|3998.57
08:12:29|3997.93
08:12:30|4001.12
08:12:31|4001.87
08:12:32|4000.67
08:12:33|4000.34
08:12:34|4000.23
08:12:35|3999.63
08:12:36|4000.65
08:12:37|4001.78
08:12:38|4001.68
08:12:39|4002.85
08:12:40|4003.37
08:12:41|4002.57
08:12:42|4003.38
08:12:43|4002.86
08:12:44|4002.42
08:12:45|4002.43
08:12:47|4002.43
08:12:48|3999.55
08:12:49|4000.1
08:12:51|4000.6
08:12:51|4000.37
08:12:52|3999.23
08:12:54|3998.7
08:12:55|3998.7
08:12:56|3998.7
08:12:57|3999.6
08:12:58|3999.59
08:12:59|3999.59
08:12:59|3998.78
08:13:00|3998.05
08:13:01|3997.49
08:13:02|3997.69
08:13:04|3998.04
08:13:05|3998.04
08:13:06|3999.57
08:13:06|3999.59
08:13:08|3999.98
08:13:09|4001.67
08:13:09|4001.53
08:13:10|4000.11
08:13:12|4000.
08:13:13|3998.98
08:13:14|4000.77
08:13:15|4000.27
08:13:16|3999.07
08:13:17|3999.58
08:13:18|3999.7
08:13:19|3999.94
08:13:20|3999.94
08:13:21|3999.95
08:13:22|3999.59
08:13:23|3999.39
08:13:24|3998.72
08:13:25|3998.49
08:13:26|3997.01
08:13:27|3996.8
08:13:28|3997.41
08:13:29|3997.89
08:13:30|3997.65
08:13:31|3997.64
08:13:32|3997.65
08:13:33|3998.66
08:13:34|3998.61
08:13:36|3998.61
08:13:37|4000.73
08:13:37|4001.24
08:13:38|4001.83
08:13:40|4002.95
08:13:41|4002.95
08:13:42|4002.95
08:13:43|4002.48
08:13:44|4003.94
08:13:44|4004.17
08:13:47|4004.99
08:13:49|4005.
08:13:50|4004.97
08:13:50|4007.22
08:13:51|4007.43
08:13:52|4006.58
08:13:53|4005.79
08:13:54|4006.53
08:13:56|4006.87
08:13:57|4007.2
08:13:57|4007.22
08:13:59|4009.17
08:14:00|4008.72
08:14:01|4008.39
08:14:02|4007.93
08:14:03|4008.09
08:14:04|4008.03
08:14:05|4007.38
08:14:06|4007.26
08:14:07|4007.39
08:14:08|4006.04
08:14:09|4006.03
08:14:10|4006.04
08:14:12|4004.32
08:14:13|4004.71
08:14:14|4004.7
08:14:15|4004.68
08:14:16|4003.67
08:14:17|4003.57
08:14:18|4003.53
08:14:19|4003.42
08:14:21|4004.69
08:14:22|4005.85
08:14:23|4004.82
08:14:24|4006.84
08:14:24|4007.66
08:14:26|4007.99
08:14:26|4008.21
08:14:27|4007.43
08:14:29|4006.84
08:14:30|4006.64
08:14:30|4006.13
08:14:31|4006.93
08:14:32|4006.03
08:14:33|4007.
08:14:34|4007.
08:14:36|4006.93
08:14:37|4006.69
08:14:37|4006.69
08:14:38|4007.06
08:14:40|4007.99
08:14:40|4007.99
08:14:41|4006.89
08:14:43|4007.91
08:14:43|4007.95
08:14:44|4007.83
08:14:46|4008.71
08:14:48|4007.8
08:14:49|4007.67
08:14:50|4007.66
08:14:51|4006.13
08:14:52|4008.48
08:14:53|4007.86
08:14:54|4007.85
08:14:55|4007.73
08:14:57|4006.04
08:14:57|4008.25
08:14:58|4007.59
08:14:59|4006.42
08:15:00|4006.8
08:15:02|4005.09
08:15:03|4003.64
08:15:04|4003.03
08:15:05|4002.88
08:15:06|4003.95
08:15:07|4005.02
08:15:08|4005.85
08:15:09|4006.22
08:15:10|4005.99
08:15:11|4006.85
08:15:12|4006.88
08:15:13|4006.2
08:15:14|4007.25
08:15:15|4006.9
08:15:16|4006.8
08:15:17|4006.48
08:15:18|4007.88
08:15:19|4006.99
08:15:20|4006.07
08:15:21|4005.46
08:15:22|4005.34
08:15:23|4005.63
08:15:24|4005.63
08:15:25|4005.15
08:15:26|4003.96
08:15:27|4003.95
08:15:28|4003.57
08:15:29|4003.57
08:15:30|4004.77
08:15:31|4003.88
08:15:32|4003.89
08:15:33|4006.
08:15:34|4004.52
08:15:35|4004.08
08:15:36|4004.11
08:15:37|4003.36
08:15:38|4003.36
08:15:39|4002.39
08:15:40|4003.8
08:15:41|4003.37
08:15:42|4003.36
08:15:43|4004.15
08:15:44|4004.8
08:15:45|4004.8
08:15:46|4004.01
08:15:47|4004.
08:15:49|4004.14
08:15:51|4004.47
08:15:52|4004.8
08:15:53|4004.89
08:15:53|4005.55
08:15:54|4006.79
08:15:56|4006.08
08:15:57|4006.06
08:15:58|4005.64
08:15:59|4005.54
08:15:59|4005.54
08:16:00|4004.52
08:16:01|4005.13
08:16:03|4004.44
08:16:03|4004.13
08:16:04|4004.14
08:16:07|4004.13
08:16:07|4005.32
08:16:08|4005.44
08:16:10|4004.53
08:16:10|4004.53
08:16:12|4004.98
08:16:13|4005.04
08:16:14|4004.69
08:16:15|4004.47
08:16:16|4004.47
08:16:17|4004.81
08:16:18|4004.49
08:16:19|4004.7
08:16:20|4003.92
08:16:21|4003.23
08:16:22|4003.23
08:16:23|4003.22
08:16:24|4003.22
08:16:25|4002.93
08:16:26|4002.19
08:16:27|4001.8
08:16:28|4002.
08:16:29|4002.02
08:16:30|4001.56
08:16:31|4001.17
08:16:32|4001.17
08:16:33|4001.17
08:16:34|4001.16
08:16:35|4001.16
08:16:36|4001.16
08:16:37|4000.58
08:16:38|4000.01
08:16:39|4000.
08:16:41|4000.
08:16:42|4001.13
08:16:43|4001.45
08:16:44|4001.22
08:16:45|4000.59
08:16:46|4000.59
08:16:47|4000.
08:16:48|4000.
08:16:50|4000.2
08:16:52|4000.65
08:16:53|4000.26
08:16:54|4000.01
08:16:54|3999.01
08:16:56|3999.01
08:16:56|3999.
08:16:58|3998.66
08:16:59|3998.63
08:17:00|4000.01
08:17:01|4000.86
08:17:03|4000.82
08:17:03|4000.84
08:17:05|4002.37
08:17:07|4002.46
08:17:07|4002.77
08:17:09|4002.88
08:17:10|4003.21
08:17:12|4002.45
08:17:13|4002.36
08:17:14|4002.36
08:17:15|4002.37
08:17:16|4002.36
08:17:17|4002.37
08:17:18|4002.37
08:17:19|4001.93
08:17:20|4001.93
08:17:21|4001.98
08:17:22|4002.03
08:17:23|4002.35
08:17:24|4003.23
08:17:25|4005.
08:17:26|4005.65
08:17:27|4005.66
08:17:28|4005.66
08:17:29|4006.34
08:17:30|4005.89
08:17:31|4005.63
08:17:32|4006.76
08:17:33|4007.
08:17:34|4007.24
08:17:36|4007.87
08:17:37|4007.96
08:17:38|4006.98
08:17:39|4007.18
08:17:40|4007.21
08:17:41|4006.99
08:17:42|4006.42
08:17:43|4006.44
08:17:44|4006.86
08:17:45|4006.53
08:17:46|4006.54
08:17:47|4004.78
08:17:48|4004.77
08:17:49|4004.46
08:17:51|4004.54
08:17:51|4004.54
08:17:53|4005.52
08:17:55|4006.1
08:17:56|4005.56
08:17:57|4005.11
08:17:58|4005.94
08:17:59|4005.56
08:18:00|4004.33
08:18:01|4004.34
08:18:02|4009.27
08:18:04|4009.99
08:18:06|4008.42
08:18:08|4007.91
08:18:08|4009.38
08:18:10|4008.77
08:18:10|4009.41
08:18:11|4009.41
08:18:12|4009.4
08:18:13|4008.89
08:18:14|4008.89
08:18:15|4008.3
08:18:16|4007.58
08:18:17|4007.7
08:18:18|4007.7
08:18:19|4007.77
08:18:20|4007.69
08:18:21|4007.58
08:18:22|4007.58
08:18:23|4008.38
08:18:24|4008.38
08:18:25|4008.38
08:18:27|4008.35
08:18:27|4008.35
08:18:28|4008.35
08:18:29|4011.27
08:18:30|4011.72
08:18:31|4012.66
08:18:32|4012.66
08:18:33|4012.53
08:18:34|4012.43
08:18:35|4014.02
08:18:36|4015.
08:18:37|4013.93
08:18:38|4013.4
08:18:39|4013.91
08:18:40|4012.67
08:18:41|4012.97
08:18:42|4013.08
08:18:43|4014.12
08:18:44|4013.91
08:18:45|4013.91
08:18:46|4012.87
08:18:48|4013.63
08:18:49|4013.41
08:18:51|4013.41
08:18:52|4014.99
08:18:53|4016.4
08:18:54|4015.96
08:18:55|4015.42
08:18:56|4016.27
08:18:57|4016.64
08:18:58|4016.64
08:18:59|4016.64
08:19:00|4017.11
08:19:01|4015.32
08:19:02|4015.79
08:19:03|4015.85
08:19:04|4015.8
08:19:05|4016.26
08:19:06|4016.54
08:19:07|4016.64
08:19:08|4016.65
08:19:10|4013.2
08:19:11|4013.63
08:19:12|4015.98
08:19:13|4015.84
08:19:14|4015.79
08:19:15|4015.78
08:19:16|4015.82
08:19:17|4016.09
08:19:18|4016.14
08:19:19|4016.65
08:19:20|4016.14
08:19:21|4015.73
08:19:22|4016.64
08:19:22|4016.24
08:19:24|4016.04
08:19:25|4016.23
08:19:26|4017.
08:19:27|4017.27
08:19:27|4017.27
08:19:29|4016.54
08:19:29|4016.21
08:19:30|4016.05
08:19:32|4015.74
08:19:32|4014.33
08:19:34|4014.7
08:19:35|4014.42
08:19:36|4014.75
08:19:37|4014.53
08:19:38|4014.43
08:19:39|4014.43
08:19:40|4014.32
08:19:41|4013.97
08:19:41|4013.98
08:19:43|4012.11
08:19:44|4012.14
08:19:45|4012.13
08:19:46|4012.01
08:19:46|4011.38
08:19:47|4010.91
08:19:48|4010.91
08:19:49|4010.8
08:19:50|4010.66
08:19:52|4010.14
08:19:54|4011.55
08:19:55|4011.24
08:19:56|4013.58
08:19:58|4013.18
08:19:58|4013.78
08:19:59|4013.6
08:20:00|4011.97
08:20:01|4011.8
08:20:02|4011.97
08:20:03|4011.49
08:20:04|4010.
08:20:05|4011.72
08:20:06|4011.82
08:20:07|4011.66
08:20:08|4014.
08:20:09|4015.24
08:20:10|4014.55
08:20:11|4015.04
08:20:12|4014.41
08:20:13|4014.61
08:20:15|4013.67
08:20:16|4013.62
08:20:17|4014.02
08:20:18|4014.02
08:20:19|4013.66
08:20:20|4013.66
08:20:21|4012.74
08:20:22|4012.9
08:20:23|4013.62
08:20:24|4013.62
08:20:25|4013.81
08:20:26|4014.52
08:20:27|4014.52
08:20:28|4013.82
08:20:29|4013.82
08:20:30|4012.74
08:20:31|4012.72
08:20:32|4012.72
08:20:33|4011.57
08:20:34|4011.57
08:20:35|4010.43
08:20:36|4010.9
08:20:37|4010.9
08:20:38|4010.91
08:20:39|4010.95
08:20:40|4011.16
08:20:41|4011.06
08:20:42|4010.9
08:20:43|4010.93
08:20:44|4010.93
08:20:45|4011.05
08:20:46|4011.06
08:20:47|4011.06
08:20:48|4012.42
08:20:49|4011.96
08:20:50|4011.96
08:20:51|4011.96
08:20:52|4011.85
08:20:54|4011.1
08:20:56|4011.74
08:20:58|4010.17
08:20:58|4008.92
08:20:59|4008.91
08:21:00|4008.83
08:21:01|4007.54
08:21:02|4008.14
08:21:03|4007.8
08:21:05|4007.77
08:21:06|4007.89
08:21:07|4008.32
08:21:08|4009.27
08:21:09|4009.51
08:21:10|4009.52
08:21:11|4009.51
08:21:12|4010.28
08:21:14|4012.61
08:21:15|4012.6
08:21:16|4012.49
08:21:16|4013.16
08:21:18|4013.16
08:21:19|4014.28
08:21:20|4014.42
08:21:20|4013.16
08:21:22|4013.16
08:21:24|4013.17
08:21:24|4013.57
08:21:25|4014.27
08:21:26|4014.27
08:21:29|4014.5
08:21:29|4014.66
08:21:30|4014.5
08:21:32|4014.28
08:21:32|4014.23
08:21:33|4014.02
08:21:34|4013.18
08:21:35|4011.54
08:21:36|4011.36
08:21:37|4012.04
08:21:38|4012.04
08:21:39|4012.27
08:21:40|4012.27
08:21:41|4013.15
08:21:42|4012.61
08:21:43|4012.73
08:21:44|4012.68
08:21:45|4012.27
08:21:46|4012.06
08:21:47|4012.06
08:21:48|4012.76
08:21:49|4013.15
08:21:50|4013.42
08:21:51|4013.86
08:21:52|4012.87
08:21:54|4013.09
08:21:56|4014.17
08:21:57|4013.84
08:21:59|4014.03
08:22:00|4014.02
08:22:01|4013.92
08:22:02|4014.13
08:22:04|4014.09
08:22:04|4014.08
08:22:06|4014.
08:22:06|4012.07
08:22:08|4011.96
08:22:08|4011.57
08:22:09|4011.56
08:22:10|4011.17
08:22:11|4010.81
08:22:12|4010.82
08:22:13|4010.72
08:22:14|4010.17
08:22:15|4010.17
08:22:16|4010.17
08:22:17|4010.17
08:22:18|4010.16
08:22:19|4011.44
08:22:20|4011.54
08:22:21|4010.21
08:22:22|4011.82
08:22:23|4011.52
08:22:24|4011.53
08:22:25|4011.52
08:22:26|4011.39
08:22:27|4011.4
08:22:28|4011.14
08:22:29|4011.04
08:22:30|4010.51
08:22:31|4010.
08:22:32|4010.01
08:22:33|4010.
08:22:34|4009.99
08:22:35|4009.99
08:22:37|4009.53
08:22:37|4009.53
08:22:38|4009.53
08:22:39|4009.57
08:22:40|4009.57
08:22:41|4009.57
08:22:42|4009.57
08:22:43|4009.57
08:22:44|4009.61
08:22:46|4009.69
08:22:47|4009.68
08:22:48|4009.69
08:22:49|4009.85
08:22:50|4009.86
08:22:51|4009.85
08:22:52|4009.85
08:22:53|4009.76
08:22:54|4009.85
08:22:56|4009.57
08:22:58|4009.85
08:22:59|4009.85
08:23:00|4009.07
08:23:02|4008.55
08:23:03|4009.05
08:23:03|4009.85
08:23:05|4009.85
08:23:05|4009.39
08:23:06|4008.88
08:23:07|4009.31
08:23:08|4009.31
08:23:09|4009.31
08:23:10|4009.05
08:23:11|4008.86
08:23:12|4009.05
08:23:13|4009.04
08:23:14|4009.14
08:23:15|4009.14
08:23:16|4009.29
08:23:17|4009.85
08:23:18|4009.85
08:23:19|4009.85
08:23:20|4009.8
08:23:21|4008.44
08:23:22|4009.84
08:23:23|4009.84
08:23:24|4009.84
08:23:25|4009.85
08:23:26|4009.72
08:23:27|4009.71
08:23:29|4010.
08:23:30|4009.99
08:23:30|4009.99
08:23:31|4010.
08:23:32|4010.3
08:23:33|4009.19
08:23:34|4009.26
08:23:35|4009.27
08:23:36|4009.27
08:23:37|4008.82
08:23:38|4008.83
08:23:39|4008.39
08:23:40|4008.44
08:23:41|4008.48
08:23:42|4008.49
08:23:43|4008.62
08:23:44|4008.87
08:23:45|4007.73
08:23:46|4009.9
08:23:47|4009.44
08:23:48|4009.55
08:23:49|4009.39
08:23:50|4009.38
08:23:51|4009.38
08:23:52|4009.28
08:23:53|4009.28
08:23:54|4009.28
08:23:56|4009.29
08:23:57|4009.29
08:23:59|4009.29
08:24:00|4009.29
08:24:00|4009.28
08:24:02|4009.06
08:24:04|4009.06
08:24:06|4009.53
08:24:06|4009.52
08:24:07|4009.52
08:24:08|4009.3
08:24:09|4009.3
08:24:10|4009.47
08:24:11|4008.81
08:24:12|4008.8
08:24:13|4007.64
08:24:15|4007.
08:24:15|4006.99
08:24:17|4006.84
08:24:18|4005.68
08:24:19|4005.68
08:24:20|4005.32
08:24:21|4005.05
08:24:22|4005.97
08:24:23|4005.37
08:24:24|4005.96
08:24:25|4005.91
08:24:26|4005.97
08:24:27|4005.9
08:24:28|4005.9
08:24:29|4005.95
08:24:30|4005.91
08:24:31|4005.62
08:24:32|4005.66
08:24:33|4005.38
08:24:34|4005.37
08:24:35|4005.37
08:24:36|4005.37
08:24:38|4005.66
08:24:38|4005.66
08:24:39|4005.66
08:24:40|4005.67
08:24:41|4005.67
08:24:42|4005.66
08:24:43|4005.67
08:24:44|4005.66
08:24:45|4005.66
08:24:46|4005.38
08:24:47|4005.39
08:24:48|4005.39
08:24:49|4006.53
08:24:50|4006.32
08:24:51|4005.39
08:24:52|4005.38
08:24:53|4005.38
08:24:54|4005.64
08:24:55|4005.64
08:24:57|4005.53
08:24:58|4005.54
08:25:00|4005.54
08:25:02|4005.39
08:25:04|4005.65
08:25:04|4005.48
08:25:06|4005.48
08:25:06|4005.47
08:25:07|4005.48
08:25:08|4005.
08:25:10|4004.71
08:25:10|4004.71
08:25:11|4003.92
08:25:12|4003.55
08:25:13|4003.39
08:25:14|4003.4
08:25:15|4003.39
08:25:17|4003.39
08:25:18|4003.39
08:25:19|4003.39
08:25:20|4003.34
08:25:21|4003.33
08:25:22|4003.32
08:25:24|4003.67
08:25:25|4003.68
08:25:26|4003.67
08:25:26|4003.57
08:25:28|4003.53
08:25:29|4003.16
08:25:30|4003.17
08:25:31|4002.94
08:25:32|4002.93
08:25:33|4002.94
08:25:34|4002.94
08:25:35|4002.94
08:25:36|4002.93
08:25:37|4002.93
08:25:38|4002.93
08:25:39|4002.73
08:25:40|4002.31
08:25:41|4002.44
08:25:42|4002.52
08:25:43|4002.41
08:25:44|4002.41
08:25:45|4002.4
08:25:45|4002.4
08:25:47|4002.4
08:25:48|4002.93
08:25:49|4002.92
08:25:50|4003.33
08:25:51|4003.4
08:25:52|4003.4
08:25:53|4003.56
08:25:53|4003.55
08:25:54|4003.55
08:25:56|4003.56
08:25:57|4003.5
08:25:59|4003.41
08:26:00|4003.4
08:26:00|4003.4
08:26:02|4003.37
08:26:04|4004.06
08:26:05|4004.42
08:26:06|4004.42
08:26:08|4004.79
08:26:09|4004.79
08:26:10|4004.8
08:26:11|4004.67
08:26:13|4004.67
08:26:14|4004.66
08:26:15|4004.66
08:26:15|4004.66
08:26:16|4006.
08:26:18|4006.58
08:26:19|4006.89
08:26:20|4007.05
08:26:20|4007.95
08:26:21|4007.48
08:26:22|4007.52
08:26:23|4007.63
08:26:24|4007.53
08:26:25|4007.53
08:26:26|4007.53
08:26:28|4007.52
08:26:29|4007.53
08:26:30|4007.53
08:26:30|4007.53
08:26:31|4007.53
08:26:33|4007.65
08:26:33|4007.65
08:26:34|4007.65
08:26:35|4007.66
08:26:36|4007.65
08:26:38|4007.66
08:26:39|4007.6
08:26:39|4007.61
08:26:40|4007.6
08:26:41|4007.6
08:26:42|4007.6
08:26:44|4007.53
08:26:44|4007.53
08:26:45|4007.53
08:26:47|4006.86
08:26:47|4006.23
08:26:48|4006.36
08:26:49|4002.
08:26:50|4001.74
08:26:51|4000.6
08:26:52|4000.54
08:26:53|4000.69
08:26:55|4000.69
08:26:55|4000.59
08:26:56|4000.6
08:26:58|4000.07
08:27:00|4000.09
08:27:00|3999.17
08:27:02|3999.19
08:27:02|4000.93
08:27:05|4000.62
08:27:06|4000.83
08:27:07|4000.85
08:27:08|3999.93
08:27:10|4001.11
08:27:11|4000.97
08:27:12|4002.13
08:27:12|4001.49
08:27:14|4001.12
08:27:15|4001.12
08:27:16|4001.11
08:27:17|4001.01
08:27:18|4000.62
08:27:19|4000.05
08:27:20|4000.05
08:27:21|4000.04
08:27:22|4000.04
08:27:23|3999.95
08:27:23|3999.97
08:27:25|3999.97
08:27:26|4000.23
08:27:27|4000.22
08:27:28|4000.17
08:27:29|3999.17
08:27:29|3998.41
08:27:31|3998.44
08:27:32|3998.44
08:27:34|3998.54
08:27:34|3997.25
08:27:35|3997.5
08:27:36|3997.51
08:27:37|3997.61
08:27:38|3998.21
08:27:39|3998.24
08:27:40|3998.25
08:27:42|3999.53
08:27:43|3998.86
08:27:43|3999.06
08:27:44|3998.86
08:27:45|3998.86
08:27:46|3998.85
08:27:47|3998.86
08:27:48|3997.25
08:27:50|3997.24
08:27:50|3997.34
08:27:51|3997.35
08:27:53|3997.35
08:27:54|3997.35
08:27:54|3998.9
08:27:55|3998.9
08:27:56|3998.65
08:27:58|3998.23
08:27:58|3998.22
08:28:01|3998.22
08:28:01|3998.22
08:28:03|3998.22
08:28:04|3998.22
08:28:06|3998.51
08:28:07|3999.3
08:28:08|3999.29
08:28:09|3999.29
08:28:10|3999.29
08:28:11|3999.29
08:28:12|3999.29
08:28:13|3999.3
08:28:14|3999.29
08:28:15|3999.29
08:28:16|3999.29
08:28:17|3999.28
08:28:18|3999.22
08:28:19|3999.18
08:28:20|3999.18
08:28:21|3999.05
08:28:21|3999.05
08:28:23|3999.06
08:28:24|3999.06
08:28:25|3999.06
08:28:25|3999.06
08:28:27|3999.01
08:28:28|3999.01
08:28:29|3999.01
08:28:30|3999.01
08:28:30|3999.01
08:28:32|3999.15
08:28:32|3999.01
08:28:33|3999.29
08:28:35|3999.17
08:28:36|4000.99
08:28:37|4002.02
08:28:38|4002.01
08:28:39|4001.79
08:28:39|4001.75
08:28:41|4001.65
08:28:42|4002.22
08:28:43|4002.23
08:28:44|4001.81
08:28:45|4001.47
08:28:46|4001.47
08:28:47|4001.46
08:28:48|4001.92
08:28:48|4001.46
08:28:50|4000.8
08:28:51|4000.91
08:28:52|4000.62
08:28:53|4000.13
08:28:54|4000.13
08:28:54|4000.35
08:28:56|4000.35
08:28:57|4000.27
08:28:58|4000.26
08:28:59|4000.27
08:29:00|4000.27
08:29:02|4000.35
08:29:03|4000.75
08:29:03|4000.3
08:29:04|4000.25
08:29:06|4000.25
08:29:07|4000.24
08:29:09|4000.24
08:29:10|4001.72
08:29:11|4001.36
08:29:12|4001.36
08:29:12|4001.05
08:29:14|4000.58
08:29:15|4000.83
08:29:16|4001.34
08:29:16|4001.34
08:29:18|4001.81
08:29:19|4001.99
08:29:20|4001.99
08:29:20|4001.8
08:29:21|4001.8
08:29:23|4001.8
08:29:23|4002.
08:29:24|4001.78
08:29:26|4001.77
08:29:26|4001.77
08:29:27|4001.77
08:29:29|4001.77
08:29:29|4004.49
08:29:30|4004.79
08:29:31|4003.79
08:29:32|4003.79
08:29:33|4003.4
08:29:34|4003.41
08:29:35|4003.42
08:29:36|4003.41
08:29:37|4003.41
08:29:38|4003.42
08:29:39|4003.41
08:29:40|4003.42
08:29:42|4003.41
08:29:42|4003.41
08:29:43|4003.41
08:29:45|4003.41
08:29:46|4003.85
08:29:46|4003.6
08:29:47|4003.6
08:29:49|4003.96
08:29:49|4003.96
08:29:50|4003.96
08:29:51|4003.94
08:29:52|4003.79
08:29:53|4004.04
08:29:54|4004.03
08:29:55|4003.65
08:29:56|4003.41
08:29:58|4003.41
08:29:58|4003.39
08:30:00|4003.01
08:30:00|4003.01
08:30:03|4003.31
08:30:04|4003.31
08:30:05|4003.38
08:30:06|4003.38
08:30:07|4003.39
08:30:08|4003.86
08:30:09|4003.95
08:30:10|4003.95
08:30:11|4003.96
08:30:12|4003.96
08:30:12|4003.96
08:30:14|4004.01
08:30:15|4004.02
08:30:16|4003.31
08:30:17|4002.99
08:30:18|4003.02
08:30:19|4003.27
08:30:19|4003.13
08:30:20|4003.13
08:30:22|4003.13
08:30:23|4003.13
08:30:24|4003.4
08:30:25|4003.06
08:30:27|4002.96
08:30:27|4003.63
08:30:28|4004.01
08:30:29|4003.88
08:30:31|4004.4
08:30:31|4004.43
08:30:32|4004.5
08:30:33|4004.91
08:30:34|4004.88
08:30:36|4004.75
08:30:36|4004.71
08:30:37|4004.71
08:30:38|4004.71
08:30:40|4004.99
08:30:40|4004.99
08:30:41|4004.99
08:30:42|4005.
08:30:43|4005.58
08:30:44|4005.12
08:30:45|4005.12
08:30:46|4005.16
08:30:48|4005.16
08:30:48|4003.89
08:30:50|4003.79
08:30:50|4003.63
08:30:51|4003.63
08:30:52|4003.62
08:30:53|4003.46
08:30:54|4004.04
08:30:55|4004.04
08:30:57|4004.15
08:30:57|4004.15
08:30:58|4004.14
08:30:59|4004.15
08:31:00|4004.6
08:31:01|4004.6
08:31:04|4005.09
08:31:04|4005.45
08:31:05|4005.25
08:31:06|4005.16
08:31:08|4004.69
08:31:08|4004.88
08:31:09|4004.79
08:31:12|4004.26
08:31:13|4004.26
08:31:14|4004.06
08:31:15|4004.26
08:31:16|4003.85
08:31:17|4003.47
08:31:18|4003.47
08:31:19|4003.47
08:31:20|4003.5
08:31:21|4003.5
08:31:22|4003.5
08:31:23|4003.51
08:31:24|4003.67
08:31:25|4003.66
08:31:26|4003.66
08:31:27|4003.66
08:31:28|4003.66
08:31:29|4005.25
08:31:30|4005.25
08:31:31|4005.26
08:31:32|4005.26
08:31:33|4005.26
08:31:34|4005.26
08:31:35|4004.93
08:31:36|4004.93
08:31:37|4004.93
08:31:38|4004.93
08:31:39|4004.92
08:31:40|4004.76
08:31:41|4004.75
08:31:42|4004.75
08:31:43|4004.75
08:31:44|4004.74
08:31:45|4004.74
08:31:46|4004.74
08:31:47|4004.79
08:31:48|4004.65
08:31:49|4004.74
08:31:51|4004.92
08:31:52|4004.93
08:31:53|4004.93
08:31:53|4004.01
08:31:55|4004.01
08:31:55|4004.47
08:31:56|4004.92
08:31:58|4004.93
08:31:58|4005.19
08:32:00|4004.92
08:32:01|4005.25
08:32:01|4005.24
08:32:03|4005.25
08:32:04|4005.25
08:32:04|4005.25
08:32:05|4005.04
08:32:07|4004.65
08:32:08|4004.66
08:32:09|4004.66
08:32:10|4004.66
08:32:12|4005.06
08:32:13|4005.25
08:32:14|4005.99
08:32:15|4006.39
08:32:16|4006.4
08:32:17|4006.4
08:32:18|4005.76
08:32:19|4005.71
08:32:20|4005.56
08:32:21|4005.28
08:32:22|4005.26
08:32:23|4005.64
08:32:24|4005.47
08:32:25|4005.55
08:32:26|4005.39
08:32:27|4005.28
08:32:28|4005.28
08:32:29|4005.28
08:32:30|4005.33
08:32:31|4005.65
08:32:32|4005.66
08:32:33|4005.7
08:32:34|4005.71
08:32:36|4006.39
08:32:36|4006.38
08:32:37|4006.38
08:32:38|4006.39
08:32:39|4006.45
08:32:41|4006.74
08:32:41|4006.99
08:32:43|4006.99
08:32:44|4006.99
08:32:45|4007.
08:32:45|4007.02
08:32:46|4007.01
08:32:48|4007.01
08:32:49|4007.64
08:32:50|4009.77
08:32:51|4011.02
08:32:52|4010.52
08:32:52|4009.39
08:32:54|4010.34
08:32:54|4010.63
08:32:55|4008.57
08:32:57|4008.03
08:32:57|4008.14
08:32:58|4008.55
08:32:59|4009.75
08:33:00|4009.11
08:33:01|4009.17
08:33:02|4009.17
08:33:04|4009.69
08:33:04|4009.58
08:33:07|4009.76
08:33:07|4008.24
08:33:08|4008.56
08:33:10|4008.67
08:33:11|4009.17
08:33:13|4010.11
08:33:19|4010.16
08:33:20|4010.48
08:33:20|4010.46
08:33:21|4009.81
08:33:22|4009.45
08:33:23|4009.45
08:33:31|4009.45
08:33:33|4008.57
08:33:34|4008.63
08:33:35|4008.21
08:33:35|4008.66
08:33:37|4008.66
08:33:38|4009.2
08:33:38|4009.2
08:33:40|4008.72
08:33:41|4009.21
08:33:42|4010.
08:33:43|4009.9
08:33:44|4009.25
08:33:45|4009.99
08:33:46|4010.
08:33:47|4010.
08:33:48|4009.99
08:33:49|4009.99
08:33:50|4010.
08:33:51|4010.22
08:33:52|4012.99
08:33:53|4013.49
08:33:54|4014.66
08:33:55|4014.83
08:33:56|4015.
08:33:57|4014.99
08:33:58|4014.9
08:33:59|4014.56
08:34:00|4013.96
08:34:01|4012.96
08:34:02|4013.69
08:34:03|4014.99
08:34:04|4013.36
08:34:05|4012.89
08:34:07|4012.37
08:34:09|4011.86
08:34:09|4011.78
08:34:11|4011.45
08:34:12|4011.5
08:34:13|4011.5
08:34:14|4011.49
08:34:15|4011.49
08:34:16|4011.53
08:34:16|4011.5
08:34:18|4011.57
08:34:19|4012.09
08:34:20|4012.73
08:34:20|4012.83
08:34:22|4011.57
08:34:23|4011.85
08:34:24|4011.84
08:34:25|4011.93
08:34:26|4011.93
08:34:27|4011.93
08:34:28|4011.95
08:34:29|4011.95
08:34:30|4015.
08:34:31|4015.18
08:34:32|4014.64
08:34:32|4014.63
08:34:34|4014.63
08:34:35|4014.76
08:34:37|4014.76
08:34:37|4014.67
08:34:38|4014.66
08:34:40|4014.65
08:34:41|4013.95
08:34:42|4013.83
08:34:42|4013.59
08:34:44|4013.84
08:34:44|4013.84
08:34:45|4013.83
08:34:46|4013.75
08:34:48|4012.56
08:34:49|4012.56
08:34:50|4011.96
08:34:50|4012.51
08:34:51|4013.99
08:34:52|4013.34
08:34:54|4013.31
08:34:54|4014.82
08:34:55|4013.38
08:34:56|4013.33
08:34:57|4013.32
08:34:58|4013.31
08:34:59|4013.31
08:35:00|4013.3
08:35:01|4013.3
08:35:02|4013.26
08:35:03|4013.3
08:35:05|4013.79
08:35:06|4012.52
08:35:08|4012.3
08:35:10|4013.8
08:35:11|4014.23
08:35:12|4013.79
08:35:14|4013.79
08:35:14|4013.8
08:35:15|4013.79
08:35:16|4013.79
08:35:17|4015.89
08:35:19|4015.87
08:35:19|4015.88
08:35:20|4015.88
08:35:21|4015.88
08:35:22|4015.84
08:35:23|4014.94
08:35:25|4015.03
08:35:25|4014.94
08:35:27|4015.03
08:35:27|4015.04
08:35:28|4015.04
08:35:29|4014.6
08:35:30|4014.6
08:35:31|4014.6
08:35:32|4014.78
08:35:33|4014.78
08:35:34|4014.37
08:35:35|4013.99
08:35:36|4014.11
08:35:37|4014.34
08:35:38|4014.34
08:35:39|4014.12
08:35:40|4012.
08:35:41|4013.3
08:35:43|4013.96
08:35:44|4014.17
08:35:45|4014.16
08:35:46|4014.16
08:35:47|4014.16
08:35:48|4013.31
08:35:49|4013.21
08:35:50|4013.21
08:35:51|4012.51
08:35:52|4012.51
08:35:53|4012.2
08:35:54|4012.1
08:35:55|4012.62
08:35:56|4012.21
08:35:57|4012.21
08:35:58|4012.21
08:35:59|4012.47
08:36:00|4011.85
08:36:01|4012.05
08:36:02|4011.9
08:36:03|4011.9
08:36:04|4011.89
08:36:05|4011.89
08:36:06|4012.5
08:36:07|4012.5
08:36:09|4012.31
08:36:10|4012.31
08:36:11|4012.32
08:36:14|4012.
08:36:14|4012.
08:36:15|4012.03
08:36:17|4012.12
08:36:18|4012.
08:36:19|4011.98
08:36:20|4011.98
08:36:21|4011.91
08:36:22|4011.91
08:36:23|4011.85
08:36:24|4011.85
08:36:26|4011.85
08:36:26|4011.85
08:36:28|4011.85
08:36:28|4011.85
08:36:29|4011.85
08:36:30|4011.58
08:36:31|4011.51
08:36:32|4010.75
08:36:33|4010.7
08:36:34|4010.72
08:36:35|4010.74
08:36:36|4010.38
08:36:37|4010.38
08:36:38|4010.37
08:36:39|4010.37
08:36:40|4010.37
08:36:41|4010.37
08:36:42|4010.37
08:36:43|4010.37
08:36:44|4010.37
08:36:45|4010.37
08:36:46|4010.34
08:36:47|4010.04
08:36:48|4012.22
08:36:49|4011.73
08:36:50|4011.73
08:36:51|4011.73
08:36:52|4011.37
08:36:53|4011.63
08:36:54|4011.43
08:36:55|4011.43
08:36:56|4011.42
08:36:58|4011.42
08:36:58|4011.42
08:36:59|4011.42
08:37:00|4011.31
08:37:01|4010.5
08:37:02|4010.16
08:37:03|4010.15
08:37:04|4008.78
08:37:05|4008.78
08:37:06|4008.77
08:37:08|4008.78
08:37:10|4008.77
08:37:10|4008.77
08:37:13|4008.77
08:37:13|4008.37
08:37:14|4008.37
08:37:16|4008.38
08:37:17|4008.38
08:37:18|4008.37
08:37:19|4008.37
08:37:19|4008.26
08:37:21|4008.27
08:37:22|4008.27
08:37:22|4008.27
08:37:24|4008.27
08:37:24|4008.27
08:37:26|4008.26
08:37:27|4008.09
08:37:28|4008.04
08:37:29|4008.
08:37:29|4008.01
08:37:30|4008.01
08:37:32|4008.
08:37:33|4008.
08:37:35|4007.96
08:37:35|4007.97
08:37:36|4009.02
08:37:37|4009.55
08:37:38|4009.42
08:37:39|4009.67
08:37:40|4009.27
08:37:41|4009.2
08:37:42|4008.42
08:37:43|4008.29
08:37:44|4008.
08:37:45|4008.46
08:37:46|4008.46
08:37:47|4008.39
08:37:48|4008.39
08:37:49|4008.
08:37:50|4007.99
08:37:51|4008.
08:37:52|4008.
08:37:53|4008.
08:37:54|4008.
08:37:55|4008.
08:37:56|4008.
08:37:57|4007.99
08:37:58|4007.99
08:37:59|4007.96
08:38:00|4007.96
08:38:01|4007.96
08:38:03|4007.96
08:38:03|4007.96
08:38:04|4007.9
08:38:05|4007.85
08:38:06|4007.85
08:38:07|4007.8
08:38:08|4007.79
08:38:10|4007.71
08:38:12|4007.88
08:38:14|4007.88
08:38:16|4007.89
08:38:16|4007.88
08:38:17|4007.88
08:38:18|4008.45
08:38:19|4008.45
08:38:20|4008.45
08:38:21|4008.45
08:38:22|4008.46
08:38:23|4008.45
08:38:24|4008.45
08:38:25|4008.46
08:38:26|4008.45
08:38:28|4008.44
08:38:29|4009.25
08:38:30|4009.93
08:38:31|4009.93
08:38:32|4009.98
08:38:33|4009.91
08:38:34|4007.5
08:38:35|4006.94
08:38:36|4007.46
08:38:37|4008.02
08:38:38|4008.06
08:38:39|4008.06
08:38:40|4008.43
08:38:42|4008.29
08:38:43|4008.28
08:38:44|4007.63
08:38:45|4007.63
08:38:46|4007.79
08:38:47|4007.79
08:38:48|4007.8
08:38:49|4007.8
08:38:50|4007.79
08:38:51|4007.79
08:38:52|4007.13
08:38:53|4007.12
08:38:54|4007.12
08:38:55|4007.01
08:38:56|4007.01
08:38:57|4007.01
08:38:58|4007.01
08:38:59|4006.6
08:39:00|4006.6
08:39:01|4006.6
08:39:02|4006.59
08:39:03|4005.88
08:39:04|4005.77
08:39:05|4005.78
08:39:06|4005.54
08:39:07|4005.54
08:39:08|4005.54
08:39:09|4005.54
08:39:10|4005.54
08:39:12|4005.57
08:39:13|4005.57
08:39:15|4005.57
08:39:15|4005.65
08:39:17|4005.65
08:39:18|4005.58
08:39:20|4005.66
08:39:21|4005.65
08:39:22|4005.66
08:39:23|4005.65
08:39:24|4005.66
08:39:24|4007.61
08:39:26|4007.95
08:39:27|4007.71
08:39:28|4007.71
08:39:29|4007.42
08:39:30|4007.4
08:39:31|4007.39
08:39:32|4007.
08:39:33|4009.09
08:39:34|4010.
08:39:35|4009.99
08:39:36|4011.38
08:39:37|4010.81
08:39:38|4010.04
08:39:39|4010.04
08:39:40|4010.04
08:39:41|4010.03
08:39:42|4009.85
08:39:43|4009.85
08:39:44|4009.85
08:39:45|4009.85
08:39:46|4009.92
08:39:47|4009.95
08:39:48|4009.89
08:39:49|4009.86
08:39:50|4009.86
08:39:51|4010.19
08:39:52|4010.19
08:39:53|4010.08
08:39:54|4010.19
08:39:55|4010.19
08:39:56|4010.19
08:39:57|4010.19
08:39:59|4010.19
08:39:59|4010.19
08:40:00|4010.06
08:40:01|4010.06
08:40:02|4010.49
08:40:03|4010.51
08:40:04|4010.67
08:40:05|4010.67
08:40:06|4010.8
08:40:07|4010.79
08:40:09|4010.78
08:40:09|4010.74
08:40:10|4010.68
08:40:13|4010.68
08:40:14|4010.68
08:40:15|4010.69
08:40:16|4011.28
08:40:17|4010.92
08:40:18|4011.28
08:40:19|4011.39
08:40:20|4011.02
08:40:21|4011.02
08:40:22|4011.32
08:40:23|4011.39
08:40:24|4011.4
08:40:25|4011.5
08:40:26|4011.49
08:40:27|4011.49
08:40:28|4011.5
08:40:29|4011.5
08:40:30|4011.94
08:40:31|4012.38
08:40:32|4012.69
08:40:33|4013.
08:40:34|4012.99
08:40:35|4012.99
08:40:36|4013.44
08:40:37|4013.38
08:40:38|4013.25
08:40:39|4013.83
08:40:41|4014.
08:40:41|4013.99
08:40:43|4013.99
08:40:44|4014.56
08:40:45|4014.56
08:40:46|4014.79
08:40:47|4014.99
08:40:48|4017.27
08:40:49|4018.18
08:40:50|4018.43
08:40:51|4019.15
08:40:52|4019.23
08:40:53|4019.23
08:40:54|4018.74
08:40:55|4019.1
08:40:56|4018.76
08:40:57|4019.26
08:40:58|4019.25
08:40:59|4019.25
08:41:00|4018.83
08:41:01|4019.79
08:41:02|4018.29
08:41:03|4018.13
08:41:04|4018.33
08:41:05|4018.33
08:41:06|4019.03
08:41:07|4019.02
08:41:08|4019.02
08:41:09|4019.04
08:41:10|4018.6
08:41:11|4017.96
08:41:12|4018.97
08:41:13|4017.6
08:41:14|4016.55
08:41:15|4016.57
08:41:17|4016.78
08:41:18|4017.67
08:41:19|4017.68
08:41:20|4017.07
08:41:21|4017.05
08:41:22|4017.59
08:41:23|4017.59
08:41:24|4017.59
08:41:26|4017.29
08:41:28|4017.31
08:41:28|4017.32
08:41:29|4017.32
08:41:30|4017.15
08:41:32|4017.15
08:41:33|4016.68
08:41:34|4016.67
08:41:35|4016.76
08:41:36|4016.76
08:41:36|4016.87
08:41:38|4016.92
08:41:39|4016.92
08:41:39|4017.04
08:41:40|4017.54
08:41:42|4017.54
08:41:42|4017.54
08:41:44|4017.59
08:41:44|4017.59
08:41:45|4016.38
08:41:46|4016.38
08:41:47|4017.35
08:41:49|4017.25
08:41:51|4017.29
08:41:51|4017.29
08:41:52|4017.29
08:41:53|4017.24
08:41:54|4017.22
08:41:55|4017.22
08:41:56|4017.3
08:41:57|4017.29
08:41:58|4017.29
08:41:59|4017.29
08:42:00|4017.11
08:42:01|4017.06
08:42:02|4014.94
08:42:03|4014.65
08:42:04|4013.51
08:42:05|4015.08
08:42:06|4014.39
08:42:07|4014.39
08:42:08|4014.43
08:42:09|4014.57
08:42:10|4014.38
08:42:11|4014.38
08:42:12|4015.15
08:42:14|4015.91
08:42:16|4016.89
08:42:17|4017.15
08:42:19|4016.33
08:42:20|4015.79
08:42:22|4015.79
08:42:22|4015.78
08:42:23|4015.84
08:42:24|4016.09
08:42:25|4016.53
08:42:26|4015.78
08:42:27|4015.79
08:42:28|4014.9
08:42:29|4014.38
08:42:30|4015.85
08:42:31|4015.44
08:42:33|4015.43
08:42:33|4015.43
08:42:35|4015.43
08:42:36|4014.79
08:42:36|4014.69
08:42:37|4014.69
08:42:38|4014.69
08:42:39|4014.69
08:42:40|4015.38
08:42:41|4015.39
08:42:42|4015.43
08:42:43|4015.49
08:42:44|4015.5
08:42:45|4015.59
08:42:46|4015.58
08:42:47|4015.4
08:42:48|4015.4
08:42:49|4014.07
08:42:50|4014.61
08:42:51|4014.61
08:42:52|4015.22
08:42:53|4015.48
08:42:54|4015.33
08:42:55|4015.47
08:42:56|4015.48
08:42:57|4015.48
08:42:58|4015.47
08:43:00|4015.23
08:43:01|4015.14
08:43:02|4015.14
08:43:03|4015.76
08:43:04|4016.06
08:43:05|4016.06
08:43:06|4016.06
08:43:07|4016.24
08:43:08|4016.29
08:43:09|4016.17
08:43:10|4016.01
08:43:11|4016.01
08:43:12|4017.12
08:43:13|4016.39
08:43:14|4016.38
08:43:16|4017.32
08:43:17|4018.58
08:43:18|4017.94
08:43:19|4017.94
08:43:20|4017.89
08:43:21|4017.89
08:43:22|4017.32
08:43:24|4017.32
08:43:24|4017.21
08:43:26|4017.99
08:43:27|4018.
08:43:27|4018.89
08:43:29|4018.89
08:43:30|4018.48
08:43:30|4018.44
08:43:31|4018.44
08:43:33|4018.44
08:43:33|4018.43
08:43:34|4018.96
08:43:35|4019.01
08:43:37|4019.22
08:43:38|4019.23
08:43:39|4019.22
08:43:41|4019.22
08:43:41|4019.22
08:43:42|4020.25
08:43:44|4019.99
08:43:45|4019.99
08:43:46|4019.99
08:43:47|4019.99
08:43:48|4020.89
08:43:49|4020.25
08:43:50|4020.36
08:43:51|4020.04
08:43:52|4020.
08:43:53|4020.79
08:43:54|4020.52
08:43:55|4020.35
08:43:56|4020.34
08:43:57|4020.34
08:43:58|4020.98
08:43:59|4020.
08:44:00|4018.99
08:44:01|4019.99
08:44:02|4019.32
08:44:03|4019.55
08:44:04|4019.99
08:44:05|4020.
08:44:06|4019.05
08:44:07|4019.98
08:44:08|4020.37
08:44:09|4020.37
08:44:10|4019.57
08:44:11|4019.57
08:44:12|4020.77
08:44:13|4020.6
08:44:14|4020.41
08:44:15|4020.51
08:44:17|4020.51
08:44:18|4020.51
08:44:19|4020.51
08:44:20|4020.5
08:44:21|4020.46
08:44:22|4020.46
08:44:23|4020.15
08:44:24|4020.41
08:44:25|4020.23
08:44:26|4019.58
08:44:27|4019.58
08:44:28|4020.4
08:44:29|4020.46
08:44:30|4020.46
08:44:31|4020.46
08:44:32|4020.45
08:44:34|4020.23
08:44:35|4020.32
08:44:36|4020.32
08:44:36|4020.32
08:44:39|4020.33
08:44:39|4020.32
08:44:40|4020.32
08:44:41|4020.32
08:44:42|4020.32
08:44:43|4020.45
08:44:44|4020.99
08:44:45|4021.
08:44:46|4020.99
08:44:47|4021.44
08:44:48|4021.99
08:44:49|4022.
08:44:50|4023.
08:44:51|4022.99
08:44:52|4023.
08:44:53|4022.99
08:44:55|4022.99
08:44:55|4023.
08:44:56|4022.99
08:44:57|4022.99
08:44:58|4023.65
08:44:59|4023.65
08:45:00|4023.28
08:45:01|4022.43
08:45:03|4021.91
08:45:04|4021.02
08:45:05|4020.
08:45:06|4020.36
08:45:07|4020.16
08:45:08|4020.56
08:45:09|4020.87
08:45:10|4020.87
08:45:11|4020.75
08:45:12|4020.61
08:45:13|4020.6
08:45:14|4020.34
08:45:15|4020.29
08:45:17|4020.14
08:45:18|4020.24
08:45:19|4018.61
08:45:21|4019.3
08:45:22|4019.05
08:45:23|4019.06
08:45:24|4019.06
08:45:25|4020.22
08:45:26|4020.26
08:45:27|4020.26
08:45:28|4020.26
08:45:28|4020.27
08:45:30|4020.27
08:45:31|4020.27
08:45:31|4020.27
08:45:33|4019.8
08:45:34|4019.61
08:45:35|4019.61
08:45:36|4019.35
08:45:37|4019.5
08:45:39|4019.51
08:45:39|4019.51
08:45:42|4019.49
08:45:42|4018.88
08:45:43|4019.05
08:45:44|4019.45
08:45:45|4019.98
08:45:46|4019.87
08:45:47|4020.13
08:45:48|4019.32
08:45:49|4020.04
08:45:50|4019.96
08:45:52|4019.89
08:45:52|4019.9
08:45:53|4019.89
08:45:55|4019.89
08:45:56|4019.89
08:45:57|4020.68
08:45:58|4020.16
08:45:59|4020.41
08:46:00|4020.52
08:46:01|4020.56
08:46:02|4020.83
08:46:03|4020.78
08:46:04|4020.83
08:46:05|4020.02
08:46:06|4020.02
08:46:07|4020.02
08:46:08|4020.02
08:46:09|4020.02
08:46:10|4020.01
08:46:11|4019.96
08:46:12|4019.79
08:46:13|4019.73
08:46:14|4019.91
08:46:15|4019.92
08:46:16|4020.
08:46:17|4020.42
08:46:19|4020.46
08:46:20|4020.41
08:46:21|4021.
08:46:22|4021.21
08:46:23|4021.27
08:46:25|4021.27
08:46:26|4021.26
08:46:27|4021.26
08:46:28|4021.45
08:46:29|4021.45
08:46:30|4021.44
08:46:31|4021.27
08:46:32|4022.17
08:46:33|4021.71
08:46:34|4022.05
08:46:35|4023.19
08:46:36|4023.19
08:46:37|4023.37
08:46:38|4022.42
08:46:39|4022.16
08:46:40|4022.15
08:46:41|4022.11
08:46:42|4022.53
08:46:43|4022.36
08:46:44|4022.12
08:46:45|4022.13
08:46:46|4022.94
08:46:47|4022.34
08:46:48|4022.34
08:46:49|4022.39
08:46:50|4022.08
08:46:51|4022.02
08:46:53|4021.05
08:46:53|4021.05
08:46:54|4021.05
08:46:55|4021.05
08:46:56|4021.95
08:46:57|4021.22
08:46:58|4021.45
08:46:59|4021.45
08:47:01|4021.17
08:47:01|4021.19
08:47:02|4020.95
08:47:03|4019.
08:47:04|4018.87
08:47:05|4018.87
08:47:06|4018.87
08:47:07|4019.75
08:47:08|4018.93
08:47:09|4018.94
08:47:10|4018.96
08:47:11|4018.96
08:47:12|4019.03
08:47:13|4019.06
08:47:14|4019.03
08:47:15|4019.82
08:47:17|4019.14
08:47:17|4018.96
08:47:19|4018.8
08:47:20|4018.81
08:47:22|4019.73
08:47:24|4019.8
08:47:25|4019.79
08:47:26|4019.74
08:47:26|4019.75
08:47:28|4019.6
08:47:29|4018.92
08:47:30|4018.92
08:47:31|4018.88
08:47:32|4018.88
08:47:33|4018.88
08:47:34|4017.29
08:47:35|4017.56
08:47:36|4017.42
08:47:37|4016.83
08:47:38|4016.82
08:47:38|4016.82
08:47:39|4016.82
08:47:41|4016.83
08:47:41|4017.77
08:47:42|4018.18
08:47:44|4018.17
08:47:44|4018.07
08:47:45|4016.47
08:47:47|4017.06
08:47:47|4017.99
08:47:50|4017.76
08:47:50|4017.36
08:47:52|4017.36
08:47:52|4017.35
08:47:53|4017.35
08:47:54|4017.4
08:47:55|4017.41
08:47:56|4017.41
08:47:57|4017.77
08:47:59|4017.77
08:47:59|4017.77
08:48:01|4017.37
08:48:01|4016.69
08:48:02|4016.78
08:48:03|4016.8
08:48:05|4016.49
08:48:05|4016.53
08:48:08|4016.49
08:48:08|4017.99
08:48:09|4017.99
08:48:10|4017.89
08:48:11|4017.82
08:48:13|4017.82
08:48:14|4018.87
08:48:15|4019.53
08:48:16|4019.53
08:48:17|4019.57
08:48:18|4019.64
08:48:19|4019.57
08:48:21|4019.15
08:48:23|4018.3
08:48:24|4018.52
08:48:25|4018.34
08:48:25|4018.33
08:48:26|4018.34
08:48:28|4018.37
08:48:29|4018.37
08:48:30|4018.38
08:48:31|4018.38
08:48:31|4018.81
08:48:33|4018.82
08:48:34|4018.81
08:48:35|4018.83
08:48:35|4018.9
08:48:37|4018.81
08:48:37|4018.81
08:48:38|4018.54
08:48:40|4018.43
08:48:40|4017.9
08:48:42|4017.01
08:48:43|4016.47
08:48:44|4016.81
08:48:44|4016.82
08:48:46|4016.81
08:48:46|4016.82
08:48:47|4016.81
08:48:49|4016.81
08:48:49|4017.41
08:48:50|4017.39
08:48:52|4017.39
08:48:53|4017.11
08:48:55|4017.11
08:48:55|4016.89
08:48:56|4016.7
08:48:57|4016.03
08:48:58|4016.03
08:48:59|4015.19
08:49:00|4015.42
08:49:01|4015.43
08:49:02|4015.19
08:49:03|4015.05
08:49:04|4015.05
08:49:05|4015.05
08:49:06|4015.
08:49:07|4015.
08:49:08|4015.01
08:49:09|4015.
08:49:10|4015.
08:49:11|4015.01
08:49:12|4015.01
08:49:13|4015.
08:49:14|4016.07
08:49:15|4016.06
08:49:16|4016.07
08:49:17|4016.07
08:49:18|4016.08
08:49:19|4016.07
08:49:21|4016.08
08:49:23|4016.08
08:49:24|4016.07
08:49:25|4016.07
08:49:26|4016.97
08:49:27|4017.91
08:49:28|4017.91
08:49:29|4017.13
08:49:30|4017.99
08:49:30|4017.99
08:49:32|4017.99
08:49:33|4017.37
08:49:34|4017.37
08:49:35|4017.47
08:49:36|4018.1
08:49:37|4018.01
08:49:38|4018.
08:49:39|4018.
08:49:40|4018.
08:49:41|4018.37
08:49:41|4018.05
08:49:43|4019.52
08:49:44|4021.23
08:49:45|4021.22
08:49:46|4021.22
08:49:47|4021.22
08:49:48|4021.22
08:49:49|4021.21
08:49:49|4021.21
08:49:51|4021.22
08:49:52|4021.21
08:49:52|4021.21
08:49:54|4021.01
08:49:55|4021.01
08:49:55|4021.11
08:49:57|4021.12
08:49:58|4021.12
08:49:59|4021.11
08:50:00|4021.12
08:50:00|4021.23
08:50:02|4020.34
08:50:02|4020.28
08:50:04|4020.27
08:50:04|4020.27
08:50:06|4020.38
08:50:07|4020.28
08:50:07|4020.54
08:50:09|4020.53
08:50:09|4020.53
08:50:11|4020.53
08:50:12|4020.53
08:50:13|4020.53
08:50:13|4020.54
08:50:15|4020.67
08:50:15|4021.1
08:50:17|4020.68
08:50:18|4020.53
08:50:18|4020.54
08:50:20|4020.53
08:50:21|4020.04
08:50:23|4019.59
08:50:24|4019.36
08:50:26|4019.34
08:50:27|4019.35
08:50:28|4019.34
08:50:29|4018.22
08:50:30|4018.11
08:50:31|4018.22
08:50:32|4018.22
08:50:33|4018.
08:50:35|4018.74
08:50:36|4018.73
08:50:38|4018.08
08:50:38|4017.8
08:50:39|4017.23
08:50:40|4017.23
08:50:41|4018.73
08:50:42|4018.74
08:50:43|4018.59
08:50:44|4018.41
08:50:45|4018.4
08:50:47|4018.83
08:50:47|4018.63
08:50:48|4018.61
08:50:49|4018.41
08:50:51|4018.41
08:50:51|4018.21
08:50:52|4018.2
08:50:53|4018.19
08:50:54|4018.19
08:50:55|4018.19
08:50:56|4018.19
08:50:57|4018.19
08:50:58|4018.19
08:50:59|4018.25
08:51:01|4018.99
08:51:01|4019.08
08:51:02|4019.08
08:51:03|4019.07
08:51:05|4019.08
08:51:05|4018.98
08:51:06|4018.78
08:51:07|4018.69
08:51:08|4018.09
08:51:09|4017.51
08:51:10|4017.55
08:51:11|4017.81
08:51:12|4017.81
08:51:13|4017.71
08:51:14|4017.71
08:51:15|4017.53
08:51:16|4017.63
08:51:17|4017.68
08:51:18|4017.57
08:51:20|4017.52
08:51:20|4017.84
08:51:21|4017.84
08:51:23|4016.73
08:51:24|4016.72
08:51:25|4016.73
08:51:26|4016.74
08:51:28|4016.82
08:51:29|4016.82
08:51:29|4016.73
08:51:31|4016.61
08:51:32|4016.74
08:51:33|4017.16
08:51:34|4017.16
08:51:35|4017.14
08:51:36|4016.97
08:51:37|4016.89
08:51:38|4016.85
08:51:39|4016.85
08:51:40|4016.85
08:51:41|4016.74
08:51:42|4016.82
08:51:43|4016.82
08:51:44|4018.
08:51:45|4018.46
08:51:46|4018.46
08:51:47|4018.46
08:51:48|4017.89
08:51:49|4017.9
08:51:50|4018.06
08:51:51|4018.06
08:51:53|4018.21
08:51:54|4018.03
08:51:55|4018.
08:51:56|4017.99
08:51:57|4018.08
08:51:58|4018.01
08:51:58|4018.01
08:52:01|4018.01
08:52:01|4017.99
08:52:02|4017.4
08:52:03|4017.4
08:52:04|4017.59
08:52:06|4017.59
08:52:07|4017.59
08:52:08|4017.58
08:52:09|4017.27
08:52:10|4017.24
08:52:11|4017.25
08:52:12|4017.24
08:52:14|4017.25
08:52:15|4017.59
08:52:16|4017.68
08:52:17|4017.68
08:52:18|4017.77
08:52:19|4017.25
08:52:20|4017.2
08:52:21|4017.2
08:52:22|4017.19
08:52:23|4017.19
08:52:25|4017.2
08:52:27|4017.19
08:52:28|4017.2
08:52:29|4017.19
08:52:30|4017.2
08:52:31|4017.19
08:52:32|4017.2
08:52:33|4017.2
08:52:34|4017.75
08:52:35|4017.77
08:52:37|4017.78
08:52:37|4017.82
08:52:38|4017.82
08:52:39|4017.81
08:52:41|4018.93
08:52:41|4020.16
08:52:43|4020.24
08:52:43|4020.24
08:52:45|4020.65
08:52:46|4020.42
08:52:46|4020.35
08:52:47|4020.28
08:52:48|4020.67
08:52:49|4020.25
08:52:51|4021.2
08:52:52|4022.21
08:52:52|4021.85
08:52:53|4021.81
08:52:55|4021.81
08:52:55|4021.76
08:52:57|4021.76
08:52:57|4021.81
08:52:59|4021.81
08:52:59|4021.76
08:53:00|4021.48
08:53:01|4021.49
08:53:03|4021.59
08:53:03|4021.59
08:53:05|4021.38
08:53:05|4021.59
08:53:06|4021.27
08:53:07|4021.27
08:53:09|4021.25
08:53:10|4021.25
08:53:11|4021.21
08:53:11|4021.78
08:53:12|4021.24
08:53:14|4021.24
08:53:14|4021.25
08:53:15|4021.79
08:53:16|4021.44
08:53:18|4021.44
08:53:18|4021.44
08:53:19|4021.45
08:53:21|4021.44
08:53:23|4021.47
08:53:23|4021.8
08:53:26|4021.82
08:53:27|4021.81
08:53:29|4021.82
08:53:30|4021.82
08:53:31|4021.82
08:53:32|4025.33
08:53:33|4026.56
08:53:34|4026.68
08:53:35|4026.68
08:53:36|4026.81
08:53:37|4027.24
08:53:38|4029.45
08:53:39|4030.
08:53:40|4032.
08:53:41|4031.24
08:53:43|4030.53
08:53:44|4030.34
08:53:45|4030.54
08:53:46|4030.26
08:53:46|4029.28
08:53:47|4028.94
08:53:49|4028.03
08:53:50|4027.37
08:53:50|4026.99
08:53:52|4027.5
08:53:53|4026.98
08:53:53|4027.47
08:53:55|4027.47
08:53:57|4027.47
08:53:59|4027.48
08:53:59|4027.48
08:54:00|4027.56
08:54:01|4026.98
08:54:02|4026.71
08:54:03|4026.64
08:54:04|4026.82
08:54:05|4027.28
08:54:06|4026.84
08:54:07|4026.85
08:54:08|4026.84
08:54:09|4026.85
08:54:10|4026.84
08:54:11|4026.23
08:54:13|4026.04
08:54:13|4026.03
08:54:14|4025.89
08:54:15|4025.83
08:54:16|4025.64
08:54:18|4025.64
08:54:18|4025.64
08:54:19|4025.64
08:54:20|4025.64
08:54:23|4025.8
08:54:23|4026.22
08:54:24|4026.22
08:54:26|4025.2
08:54:28|4025.1
08:54:30|4025.17
08:54:30|4025.17
08:54:32|4025.17
08:54:33|4025.17
08:54:34|4025.05
08:54:34|4026.89
08:54:35|4026.53
08:54:36|4028.03
08:54:38|4029.99
08:54:39|4030.43
08:54:40|4029.97
08:54:40|4030.21
08:54:42|4029.98
08:54:42|4028.36
08:54:43|4027.5
08:54:45|4026.95
08:54:46|4026.95
08:54:46|4027.08
08:54:49|4027.07
08:54:49|4025.91
08:54:50|4025.64
08:54:51|4025.64
08:54:52|4025.65
08:54:53|4025.14
08:54:54|4025.02
08:54:55|4025.03
08:54:56|4025.02
08:54:58|4024.98
08:54:58|4025.
08:54:59|4025.39
08:55:01|4025.39
08:55:01|4025.39
08:55:03|4025.83
08:55:04|4025.39
08:55:05|4025.04
08:55:06|4025.03
08:55:06|4025.14
08:55:08|4025.39
08:55:08|4025.39
08:55:10|4025.38
08:55:11|4026.09
08:55:12|4026.09
08:55:13|4026.26
08:55:13|4026.27
08:55:15|4026.27
08:55:16|4026.26
08:55:16|4026.27
08:55:18|4026.27
08:55:19|4026.26
08:55:19|4026.27
08:55:21|4026.82
08:55:22|4027.16
08:55:22|4027.15
08:55:25|4027.38
08:55:25|4026.75
08:55:27|4026.31
08:55:28|4026.39
08:55:30|4025.64
08:55:32|4025.72
08:55:33|4025.52
08:55:35|4024.37
08:55:36|4026.86
08:55:36|4027.91
08:55:37|4027.91
08:55:38|4027.97
08:55:39|4026.85
08:55:41|4027.49
08:55:42|4027.42
08:55:43|4027.11
08:55:44|4027.11
08:55:45|4027.11
08:55:45|4027.11
08:55:47|4027.11
08:55:48|4026.39
08:55:48|4026.39
08:55:51|4026.55
08:55:51|4025.68
08:55:52|4024.5
08:55:53|4024.5
08:55:54|4024.28
08:55:55|4025.11
08:55:56|4025.11
08:55:57|4025.12
08:55:58|4024.66
08:55:59|4024.57
08:56:01|4024.65
08:56:02|4024.77
08:56:04|4024.66
08:56:04|4024.65
08:56:05|4025.61
08:56:06|4025.11
08:56:07|4024.23
08:56:08|4024.23
08:56:09|4024.24
08:56:10|4024.24
08:56:11|4024.24
08:56:12|4024.8
08:56:13|4024.8
08:56:15|4024.8
08:56:16|4024.81
08:56:17|4024.81
08:56:18|4024.81
08:56:19|4024.62
08:56:20|4024.24
08:56:21|4024.24
08:56:22|4024.24
08:56:23|4024.24
08:56:24|4024.25
08:56:25|4024.23
08:56:26|4024.23
08:56:26|4023.35
08:56:29|4023.04
08:56:31|4023.05
08:56:31|4022.43
08:56:33|4022.42
08:56:34|4022.43
08:56:35|4022.43
08:56:36|4022.42
08:56:37|4022.42
08:56:38|4022.42
08:56:39|4022.42
08:56:40|4022.42
08:56:41|4022.41
08:56:42|4022.41
08:56:43|4022.41
08:56:44|4022.4
08:56:45|4022.32
08:56:46|4022.19
08:56:48|4022.42
08:56:49|4022.42
08:56:50|4022.53
08:56:51|4023.84
08:56:52|4023.99
08:56:53|4023.9
08:56:54|4023.04
08:56:55|4023.81
08:56:56|4023.23
08:56:57|4023.13
08:56:57|4022.7
08:56:59|4022.85
08:56:59|4023.03
08:57:01|4022.41
08:57:02|4022.41
08:57:03|4022.42
08:57:04|4022.42
08:57:05|4022.97
08:57:06|4022.97
08:57:07|4022.97
08:57:08|4022.96
08:57:09|4022.96
08:57:10|4022.96
08:57:10|4022.97
08:57:12|4022.96
08:57:13|4022.96
08:57:13|4022.97
08:57:15|4022.97
08:57:16|4023.07
08:57:16|4023.36
08:57:18|4023.36
08:57:19|4023.36
08:57:20|4023.35
08:57:21|4023.34
08:57:21|4023.04
08:57:22|4023.04
08:57:24|4023.03
08:57:25|4023.35
08:57:25|4023.35
08:57:27|4023.36
08:57:27|4023.35
08:57:30|4023.25
08:57:31|4023.26
08:57:32|4023.25
08:57:34|4022.14
08:57:34|4022.14
08:57:35|4022.13
08:57:36|4021.31
08:57:38|4021.1
08:57:39|4021.1
08:57:40|4021.1
08:57:41|4021.11
08:57:42|4020.8
08:57:43|4020.35
08:57:44|4020.12
08:57:45|4021.49
08:57:46|4021.02
08:57:46|4021.
08:57:47|4021.36
08:57:49|4021.37
08:57:50|4021.37
08:57:51|4021.37
08:57:51|4021.29
08:57:53|4021.27
08:57:55|4020.73
08:57:56|4020.61
08:57:56|4020.58
08:57:57|4020.73
08:57:58|4020.73
08:57:59|4020.73
08:58:00|4020.72
08:58:01|4020.72
08:58:02|4020.73
08:58:03|4020.73
08:58:05|4020.73
08:58:05|4020.74
08:58:07|4020.73
08:58:07|4020.74
08:58:08|4020.73
08:58:09|4020.73
08:58:10|4020.74
08:58:11|4021.11
08:58:12|4021.12
08:58:14|4021.12
08:58:14|4021.11
08:58:15|4021.11
08:58:17|4021.12
08:58:17|4021.11
08:58:19|4021.11
08:58:19|4021.1
08:58:20|4021.
08:58:21|4020.64
08:58:23|4020.72
08:58:23|4020.72
08:58:24|4021.
08:58:25|4021.06
08:58:26|4021.06
08:58:27|4021.
08:58:29|4021.
08:58:31|4021.
08:58:31|4020.99
08:58:33|4021.
08:58:34|4020.99
08:58:35|4020.99
08:58:36|4020.99
08:58:37|4020.99
08:58:38|4020.99
08:58:39|4020.99
08:58:40|4020.74
08:58:41|4020.73
08:58:42|4020.73
08:58:43|4020.79
08:58:44|4020.99
08:58:45|4020.99
08:58:46|4020.99
08:58:47|4021.
08:58:48|4021.
08:58:49|4021.
08:58:51|4020.99
08:58:51|4021.
08:58:52|4021.
08:58:53|4021.
08:58:55|4021.
08:58:55|4020.99
08:58:57|4020.99
08:58:57|4020.29
08:58:58|4019.5
08:58:59|4019.45
08:59:00|4019.45
08:59:01|4019.05
08:59:02|4018.63
08:59:04|4018.83
08:59:05|4018.82
08:59:06|4018.31
08:59:07|4018.32
08:59:08|4018.36
08:59:09|4018.37
08:59:10|4017.46
08:59:11|4017.51
08:59:12|4017.64
08:59:13|4018.35
08:59:14|4018.04
08:59:15|4018.27
08:59:16|4018.25
08:59:17|4018.24
08:59:18|4018.45
08:59:20|4018.45
08:59:20|4018.45
08:59:21|4018.45
08:59:22|4018.42
08:59:23|4018.41
08:59:24|4017.55
08:59:26|4017.26
08:59:26|4017.18
08:59:27|4017.23
08:59:28|4017.79
08:59:29|4017.39
08:59:32|4017.42
08:59:33|4017.31
08:59:34|4017.01
08:59:35|4018.17
08:59:36|4018.17
08:59:37|4018.17
08:59:38|4017.98
08:59:39|4017.99
08:59:39|4017.98
08:59:41|4017.98
08:59:41|4017.79
08:59:42|4018.18
08:59:43|4018.18
08:59:45|4018.64
08:59:46|4018.63
08:59:47|4018.64
08:59:48|4020.79
08:59:48|4020.96
08:59:49|4020.97
08:59:51|4020.8
08:59:52|4020.79
08:59:52|4019.62
08:59:53|4019.63
08:59:55|4019.53
08:59:55|4019.59
08:59:57|4019.29
08:59:57|4019.33
08:59:59|4019.01
08:59:59|4019.15
09:00:00|4019.16
09:00:02|4019.16
09:00:03|4019.02
09:00:04|4018.98
09:00:05|4018.73
09:00:05|4018.41
09:00:07|4018.41
09:00:09|4018.28
09:00:09|4018.28
09:00:11|4018.28
09:00:11|4018.41
09:00:12|4018.76
09:00:13|4019.11
09:00:14|4019.1
09:00:15|4018.71
09:00:16|4018.65
09:00:17|4018.91
09:00:18|4019.
09:00:19|4019.01
09:00:20|4019.09
09:00:21|4018.29
09:00:22|4018.28
09:00:23|4017.15
09:00:24|4017.15
09:00:25|4017.15
09:00:26|4017.15
09:00:27|4017.15
09:00:28|4017.14
09:00:29|4017.15
09:00:30|4017.15
09:00:32|4017.76
09:00:34|4018.07
09:00:35|4018.07
09:00:36|4018.71
09:00:37|4019.11
09:00:38|4018.71
09:00:39|4018.28
09:00:40|4018.7
09:00:42|4018.69
09:00:43|4018.68
09:00:44|4018.69
09:00:45|4018.69
09:00:46|4018.69
09:00:47|4018.69
09:00:48|4018.69
09:00:49|4018.69
09:00:50|4018.69
09:00:51|4018.68
09:00:52|4018.69
09:00:53|4018.69
09:00:54|4018.74
09:00:55|4018.25
09:00:56|4018.83
09:00:58|4019.45
09:00:58|4019.26
09:01:00|4019.1
09:01:00|4019.03
09:01:02|4019.02
09:01:03|4018.98
09:01:04|4018.84
09:01:05|4018.59
09:01:06|4018.59
09:01:08|4018.62
09:01:08|4018.62
09:01:09|4018.62
09:01:10|4018.68
09:01:12|4018.68
09:01:13|4018.67
09:01:13|4018.84
09:01:14|4018.68
09:01:15|4018.6
09:01:16|4018.6
09:01:17|4019.35
09:01:18|4019.42
09:01:19|4019.43
09:01:20|4019.42
09:01:21|4019.43
09:01:22|4019.43
09:01:23|4019.07
09:01:24|4019.07
09:01:26|4019.09
09:01:27|4019.09
09:01:27|4019.09
09:01:29|4019.1
09:01:29|4019.09
09:01:30|4019.07
09:01:31|4019.07
09:01:34|4019.07
09:01:34|4019.07
09:01:36|4019.08
09:01:36|4019.07
09:01:38|4019.07
09:01:39|4018.82
09:01:40|4018.8
09:01:41|4018.62
09:01:42|4018.62
09:01:43|4018.62
09:01:44|4018.62
09:01:45|4018.33
09:01:46|4018.33
09:01:47|4018.37
09:01:48|4017.17
09:01:49|4016.78
09:01:50|4016.88
09:01:51|4016.75
09:01:52|4016.75
09:01:53|4016.14
09:01:54|4016.07
09:01:55|4016.4
09:01:56|4016.39
09:01:57|4015.54
09:01:58|4015.63
09:01:59|4015.63
09:02:00|4015.1
09:02:01|4015.01
09:02:02|4015.
09:02:03|4015.01
09:02:04|4016.35
09:02:05|4016.64
09:02:06|4015.01
09:02:07|4015.01
09:02:08|4015.
09:02:09|4014.59
09:02:10|4015.
09:02:11|4015.
09:02:12|4015.01
09:02:13|4015.
09:02:14|4015.01
09:02:15|4015.
09:02:16|4015.
09:02:17|4015.01
09:02:18|4015.01
09:02:19|4015.
09:02:20|4015.01
09:02:21|4014.72
09:02:22|4015.01
09:02:23|4015.
09:02:24|4015.
09:02:25|4015.58
09:02:26|4015.58
09:02:27|4015.35
09:02:28|4015.3
09:02:29|4015.29
09:02:30|4015.75
09:02:31|4016.15
09:02:32|4016.15
09:02:33|4015.94
09:02:35|4015.95
09:02:37|4016.81
09:02:38|4016.94
09:02:40|4016.97
09:02:41|4016.66
09:02:42|4016.97
09:02:43|4016.88
09:02:44|4017.78
09:02:45|4017.77
09:02:46|4017.78
09:02:47|4017.78
09:02:48|4017.78
09:02:49|4017.78
09:02:50|4016.5
09:02:51|4016.59
09:02:52|4016.68
09:02:53|4016.68
09:02:54|4016.67
09:02:55|4016.67
09:02:56|4016.68
09:02:57|4016.19
09:02:58|4015.99
09:02:59|4016.41
09:03:01|4016.5
09:03:02|4016.52
09:03:03|4016.5
09:03:04|4016.45
09:03:05|4016.45
09:03:06|4016.19
09:03:07|4016.2
09:03:07|4016.24
09:03:09|4016.24
09:03:10|4016.24
09:03:10|4016.24
09:03:11|4016.24
09:03:13|4016.52
09:03:13|4016.27
09:03:15|4016.27
09:03:16|4016.08
09:03:16|4016.08
09:03:19|4015.83
09:03:20|4015.94
09:03:20|4015.92
09:03:22|4015.92
09:03:22|4015.92
09:03:23|4015.92
09:03:24|4015.43
09:03:25|4015.09
09:03:26|4015.12
09:03:27|4015.94
09:03:28|4015.93
09:03:29|4015.83
09:03:30|4015.72
09:03:31|4015.47
09:03:32|4014.76
09:03:33|4014.78
09:03:36|4014.5
09:03:37|4014.55
09:03:39|4014.78
09:03:40|4015.67
09:03:41|4015.66
09:03:42|4015.65
09:03:43|4015.58
09:03:44|4015.35
09:03:45|4015.34
09:03:46|4015.3
09:03:47|4015.23
09:03:48|4014.75
09:03:49|4014.74
09:03:51|4014.67
09:03:53|4014.66
09:03:53|4014.67
09:03:54|4014.66
09:03:55|4013.44
09:03:56|4013.44
09:03:57|4013.4
09:03:59|4013.41
09:03:59|4013.4
09:04:00|4013.49
09:04:01|4013.49
09:04:02|4013.4
09:04:03|4013.4
09:04:04|4012.31
09:04:05|4012.01
09:04:06|4012.01
09:04:07|4012.01
09:04:08|4012.
09:04:10|4012.
09:04:11|4012.26
09:04:12|4012.26
09:04:13|4012.26
09:04:14|4012.25
09:04:15|4012.25
09:04:16|4012.25
09:04:17|4012.25
09:04:18|4012.25
09:04:19|4012.25
09:04:20|4012.25
09:04:21|4012.26
09:04:22|4012.31
09:04:23|4012.3
09:04:24|4012.3
09:04:25|4013.41
09:04:26|4012.95
09:04:27|4012.71
09:04:28|4012.25
09:04:29|4012.25
09:04:30|4012.26
09:04:31|4012.25
09:04:32|4011.52
09:04:33|4011.61
09:04:34|4011.62
09:04:35|4012.1
09:04:37|4012.1
09:04:39|4012.33
09:04:41|4012.75
09:04:41|4012.54
09:04:42|4012.53
09:04:43|4012.53
09:04:44|4012.54
09:04:45|4012.5
09:04:46|4012.74
09:04:47|4013.
09:04:48|4012.99
09:04:49|4012.99
09:04:50|4012.99
09:04:51|4012.99
09:04:52|4013.12
09:04:53|4013.12
09:04:54|4013.13
09:04:55|4013.13
09:04:57|4013.11
09:04:58|4013.11
09:04:58|4013.11
09:04:59|4013.02
09:05:00|4013.01
09:05:02|4012.99
09:05:03|4013.
09:05:03|4012.99
09:05:06|4013.
09:05:07|4012.99
09:05:08|4012.99
09:05:09|4012.99
09:05:10|4012.69
09:05:11|4012.69
09:05:11|4012.69
09:05:13|4012.54
09:05:13|4011.66
09:05:14|4011.64
09:05:16|4011.64
09:05:17|4011.42
09:05:18|4011.38
09:05:19|4011.38
09:05:19|4011.31
09:05:21|4010.95
09:05:22|4010.93
09:05:23|4010.93
09:05:23|4010.92
09:05:24|4010.93
09:05:25|4010.93
09:05:26|4010.74
09:05:27|4010.71
09:05:29|4010.48
09:05:30|4010.45
09:05:31|4009.33
09:05:32|4009.34
09:05:33|4009.34
09:05:34|4009.13
09:05:35|4009.11
09:05:37|4009.63
09:05:38|4009.62
09:05:40|4009.61
09:05:41|4009.85
09:05:43|4009.99
09:05:45|4009.61
09:05:45|4009.37
09:05:47|4009.47
09:05:48|4009.47
09:05:48|4008.67
09:05:50|4008.52
09:05:51|4008.44
09:05:52|4008.21
09:05:53|4008.21
09:05:54|4008.42
09:05:55|4008.43
09:05:55|4008.43
09:05:57|4008.42
09:05:58|4008.39
09:05:59|4008.39
09:06:00|4008.1
09:06:01|4008.1
09:06:02|4008.1
09:06:03|4007.21
09:06:04|4007.04
09:06:05|4007.03
09:06:06|4007.02
09:06:07|4007.01
09:06:08|4007.
09:06:09|4007.43
09:06:10|4007.76
09:06:11|4007.76
09:06:12|4007.75
09:06:13|4007.73
09:06:14|4007.75
09:06:15|4007.95
09:06:16|4007.96
09:06:17|4008.12
09:06:18|4007.96
09:06:19|4008.2
09:06:20|4008.22
09:06:21|4008.22
09:06:22|4008.43
09:06:23|4008.43
09:06:24|4008.43
09:06:25|4008.43
09:06:26|4008.44
09:06:27|4008.43
09:06:28|4008.33
09:06:29|4008.16
09:06:30|4008.16
09:06:31|4008.16
09:06:32|4008.16
09:06:33|4008.15
09:06:34|4008.12
09:06:35|4007.67
09:06:36|4007.78
09:06:38|4006.31
09:06:40|4006.33
09:06:42|4006.57
09:06:43|4006.56
09:06:44|4007.68
09:06:45|4007.53
09:06:46|4007.53
09:06:47|4007.45
09:06:48|4007.13
09:06:49|4007.6
09:06:50|4007.92
09:06:51|4007.93
09:06:53|4007.58
09:06:54|4007.71
09:06:55|4007.69
09:06:56|4007.69
09:06:57|4007.53
09:06:58|4007.69
09:06:59|4007.7
09:07:00|4007.69
09:07:01|4007.68
09:07:02|4009.34
09:07:03|4008.89
09:07:04|4009.33
09:07:05|4009.51
09:07:06|4009.58
09:07:07|4009.62
09:07:08|4009.58
09:07:09|4010.45
09:07:10|4010.45
09:07:12|4009.89
09:07:13|4010.
09:07:14|4010.
09:07:15|4010.01
09:07:15|4008.87
09:07:17|4008.87
09:07:18|4009.19
09:07:19|4009.
09:07:20|4010.4
09:07:21|4010.9
09:07:22|4010.91
09:07:22|4011.7
09:07:24|4011.92
09:07:24|4011.34
09:07:26|4010.45
09:07:27|4010.45
09:07:28|4009.92
09:07:29|4010.77
09:07:30|4010.77
09:07:31|4010.69
09:07:32|4010.21
09:07:33|4010.21
09:07:34|4010.36
09:07:34|4010.23
09:07:35|4010.21
09:07:36|4010.21
09:07:39|4010.22
09:07:39|4010.37
09:07:41|4010.36
09:07:43|4010.37
09:07:44|4010.37
09:07:46|4010.37
09:07:47|4010.36
09:07:47|4010.36
09:07:48|4010.36
09:07:50|4010.37
09:07:50|4010.36
09:07:51|4010.37
09:07:52|4010.37
09:07:54|4010.19
09:07:54|4010.18
09:07:56|4009.8
09:07:56|4009.52
09:07:57|4009.52
09:07:58|4010.18
09:08:00|4010.18
09:08:00|4010.17
09:08:02|4010.19
09:08:02|4010.19
09:08:03|4010.18
09:08:04|4010.19
09:08:06|4010.19
09:08:07|4010.18
09:08:09|4010.18
09:08:10|4010.18
09:08:10|4010.18
09:08:12|4010.19
09:08:13|4010.21
09:08:14|4010.21
09:08:15|4010.21
09:08:15|4010.21
09:08:17|4010.2
09:08:18|4011.73
09:08:18|4011.69
09:08:20|4011.86
09:08:20|4011.68
09:08:22|4011.68
09:08:23|4011.74
09:08:24|4011.69
09:08:25|4011.59
09:08:26|4011.95
09:08:27|4011.98
09:08:28|4011.99
09:08:29|4011.98
09:08:30|4011.98
09:08:31|4011.98
09:08:32|4011.98
09:08:33|4011.99
09:08:34|4011.69
09:08:35|4011.44
09:08:36|4011.41
09:08:37|4011.08
09:08:39|4011.35
09:08:41|4011.29
09:08:42|4010.95
09:08:43|4010.7
09:08:45|4010.21
09:08:47|4010.61
09:08:48|4010.71
09:08:49|4010.85
09:08:50|4010.86
09:08:52|4010.56
09:08:52|4010.57
09:08:53|4010.57
09:08:54|4010.69
09:08:55|4011.29
09:08:56|4011.28
09:08:57|4011.67
09:08:58|4011.67
09:08:59|4011.67
09:09:00|4009.11
09:09:01|4007.02
09:09:02|4007.68
09:09:03|4002.82
09:09:04|4003.52
09:09:05|4003.23
09:09:06|4003.23
09:09:07|4002.13
09:09:08|4002.37
09:09:10|4002.45
09:09:10|4002.46
09:09:11|4002.46
09:09:12|4002.45
09:09:13|4002.46
09:09:15|4002.37
09:09:16|4002.36
09:09:17|4002.36
09:09:18|4002.82
09:09:19|4002.82
09:09:20|4003.41
09:09:21|4002.37
09:09:22|4002.36
09:09:24|4002.98
09:09:25|4002.98
09:09:26|4002.71
09:09:27|4002.72
09:09:28|4003.04
09:09:28|4003.68
09:09:30|4003.68
09:09:31|4002.83
09:09:31|4002.83
09:09:32|4002.83
09:09:34|4002.83
09:09:34|4002.83
09:09:36|4002.82
09:09:37|4002.82
09:09:38|4002.38
09:09:39|4002.38
09:09:39|4002.38
09:09:42|4002.37
09:09:42|4002.37
09:09:44|4002.37
09:09:44|4002.81
09:09:46|4002.81
09:09:48|4001.5
09:09:48|4001.49
09:09:49|4001.43
09:09:50|4001.42
09:09:51|4001.42
09:09:52|4001.49
09:09:53|4001.5
09:09:54|4001.5
09:09:56|4001.49
09:09:57|4001.12
09:09:58|4001.12
09:09:59|4000.5
09:10:00|4000.01
09:10:01|4000.
09:10:02|3999.38
09:10:04|3999.39
09:10:04|3999.38
09:10:06|3999.38
09:10:06|3999.35
09:10:07|3999.35
09:10:08|3999.35
09:10:09|3999.35
09:10:10|3999.35
09:10:11|3999.35
09:10:12|3999.36
09:10:13|3999.35
09:10:14|3999.35
09:10:15|3997.99
09:10:16|3998.61
09:10:17|3998.62
09:10:18|3997.71
09:10:19|3997.71
09:10:20|3997.7
09:10:21|3997.57
09:10:22|3997.57
09:10:23|3998.77
09:10:24|3999.48
09:10:25|3999.48
09:10:26|3999.29
09:10:27|3999.28
09:10:28|3999.28
09:10:29|3998.88
09:10:30|3998.88
09:10:31|3998.88
09:10:32|3998.87
09:10:33|3998.87
09:10:34|3998.88
09:10:35|3998.88
09:10:36|3999.27
09:10:37|3999.27
09:10:38|3999.28
09:10:40|3999.95
09:10:41|4000.49
09:10:43|4000.62
09:10:45|4000.37
09:10:45|3999.46
09:10:47|3999.81
09:10:47|3999.82
09:10:49|3999.81
09:10:50|3999.75
09:10:51|3999.75
09:10:52|3999.76
09:10:53|3999.76
09:10:54|3999.75
09:10:55|3999.83
09:10:56|3999.84
09:10:57|3999.84
09:10:58|4000.12
09:11:00|4000.77
09:11:00|4000.52
09:11:02|4000.53
09:11:03|4000.53
09:11:04|4001.07
09:11:05|4001.07
09:11:06|4001.
09:11:06|4000.72
09:11:07|4000.72
09:11:09|4000.71
09:11:10|4001.37
09:11:10|4000.98
09:11:12|4002.34
09:11:13|4001.84
09:11:14|4001.36
09:11:15|4000.73
09:11:15|4000.72
09:11:17|4000.73
09:11:18|4001.2
09:11:19|4001.2
09:11:20|4001.2
09:11:21|4001.2
09:11:22|4001.79
09:11:23|4001.79
09:11:24|4001.45
09:11:25|4001.23
09:11:26|4000.24
09:11:27|4001.02
09:11:28|4001.57
09:11:29|4001.57
09:11:30|4001.53
09:11:31|4001.76
09:11:32|4001.78
09:11:33|4001.79
09:11:34|4001.79
09:11:35|4001.78
09:11:36|4001.34
09:11:37|4001.53
09:11:37|4001.54
09:11:39|4001.18
09:11:40|4001.08
09:11:41|4001.07
09:11:42|4000.97
09:11:44|4001.02
09:11:46|4001.08
09:11:46|4001.08
09:11:48|4001.09
09:11:48|4001.49
09:11:49|4001.05
09:11:51|4000.77
09:11:52|4000.88
09:11:53|4000.89
09:11:54|4001.4
09:11:55|4001.01
09:11:56|4001.02
09:11:57|4001.01
09:11:58|4001.07
09:11:59|4001.07
09:12:00|4001.08
09:12:01|4001.74
09:12:02|4001.78
09:12:02|4001.78
09:12:04|4001.78
09:12:05|4001.78
09:12:06|4001.32
09:12:06|4001.78
09:12:08|4001.78
09:12:09|4001.78
09:12:10|4002.99
09:12:11|4003.04
09:12:11|4001.99
09:12:13|4001.4
09:12:14|4001.11
09:12:14|4001.56
09:12:16|4001.56
09:12:17|4001.55
09:12:18|4001.12
09:12:19|4001.52
09:12:19|4001.45
09:12:21|4001.41
09:12:21|4001.56
09:12:23|4001.4
09:12:24|4001.61
09:12:25|4001.62
09:12:27|4001.61
09:12:27|4001.83
09:12:28|4001.7
09:12:29|4001.73
09:12:30|4001.69
09:12:31|4001.69
09:12:32|4001.69
09:12:34|4002.71
09:12:34|4002.45
09:12:35|4002.62
09:12:37|4002.46
09:12:38|4002.06
09:12:38|4002.04
09:12:39|4002.04
09:12:40|4002.04
09:12:42|4002.04
09:12:42|4002.04
09:12:45|4002.04
09:12:46|4002.04
09:12:47|4002.54
09:12:49|4002.1
09:12:50|4002.04
09:12:50|4002.01
09:12:52|4002.01
09:12:54|4002.
09:12:55|4003.26
09:12:55|4003.26
09:12:56|4003.26
09:12:57|4003.27
09:12:58|4003.43
09:12:59|4003.43
09:13:00|4003.27
09:13:01|4003.63
09:13:03|4004.76
09:13:04|4004.76
09:13:06|4004.76
09:13:07|4004.77
09:13:08|4004.77
09:13:09|4004.15
09:13:10|4004.14
09:13:11|4003.5
09:13:12|4003.27
09:13:13|4002.99
09:13:14|4002.78
09:13:15|4002.96
09:13:16|4002.95
09:13:17|4002.96
09:13:18|4002.95
09:13:19|4002.99
09:13:20|4002.99
09:13:21|4002.99
09:13:22|4002.02
09:13:23|4002.02
09:13:24|4002.
09:13:25|4000.54
09:13:26|4001.03
09:13:27|4001.02
09:13:28|4001.02
09:13:29|4001.02
09:13:30|4001.02
09:13:31|4001.02
09:13:32|4001.02
09:13:33|4001.02
09:13:34|4001.02
09:13:35|4001.02
09:13:36|4001.02
09:13:37|4001.55
09:13:38|4001.55
09:13:39|4002.
09:13:40|4002.
09:13:41|4002.
09:13:42|4002.
09:13:43|4001.99
09:13:44|4002.3
09:13:46|4002.22
09:13:48|4001.63
09:13:50|4001.62
09:13:51|4001.75
09:13:52|4001.76
09:13:53|4001.76
09:13:55|4001.5
09:13:56|4001.25
09:13:57|4001.24
09:13:58|4001.24
09:13:59|4001.24
09:14:00|4001.25
09:14:01|4002.
09:14:02|4001.99
09:14:03|4001.99
09:14:04|4002.
09:14:05|4001.99
09:14:06|4001.99
09:14:07|4002.59
09:14:08|4002.39
09:14:09|4002.39
09:14:10|4002.39
09:14:11|4002.39
09:14:12|4002.39
09:14:13|4002.38
09:14:14|4002.38
09:14:15|4001.31
09:14:16|4001.13
09:14:17|4001.13
09:14:18|4000.92
09:14:19|4000.77
09:14:20|4000.95
09:14:21|4001.12
09:14:22|4001.11
09:14:23|4000.96
09:14:24|4000.14
09:14:25|4000.15
09:14:26|4000.54
09:14:27|4000.53
09:14:28|4000.54
09:14:29|4000.54
09:14:30|4000.53
09:14:31|4000.16
09:14:32|4000.53
09:14:33|4000.54
09:14:34|4000.53
09:14:35|4000.11
09:14:36|4000.11
09:14:37|4000.07
09:14:38|4000.07
09:14:39|4000.07
09:14:40|4000.07
09:14:41|4000.06
09:14:42|4000.06
09:14:43|4000.07
09:14:44|4000.07
09:14:45|4000.07
09:14:47|4000.06
09:14:48|4000.
09:14:50|4000.01
09:14:51|4000.
09:14:52|4000.
09:14:52|3999.57
09:14:53|3998.88
09:14:56|3998.44
09:14:56|3998.61
09:14:57|3998.61
09:14:58|3998.95
09:14:59|3998.23
09:15:00|3998.22
09:15:01|3998.43
09:15:03|3998.36
09:15:04|3998.34
09:15:05|3998.17
09:15:06|3998.61
09:15:07|3999.1
09:15:08|3999.04
09:15:09|3999.03
09:15:10|3999.04
09:15:11|3998.38
09:15:12|3998.63
09:15:13|3998.24
09:15:14|3998.53
09:15:15|3998.41
09:15:16|3998.24
09:15:17|3998.23
09:15:18|3998.23
09:15:19|3998.
09:15:20|3998.01
09:15:21|3998.01
09:15:22|3998.04
09:15:23|3998.6
09:15:24|3998.28
09:15:25|3998.41
09:15:26|3998.42
09:15:27|3998.42
09:15:28|3998.42
09:15:29|3998.41
09:15:30|3998.41
09:15:31|3998.41
09:15:32|3998.41
09:15:33|3998.41
09:15:34|3998.39
09:15:35|3998.24
09:15:36|3998.4
09:15:37|3998.4
09:15:38|3998.24
09:15:39|3998.24
09:15:40|3998.24
09:15:41|3997.72
09:15:42|3997.72
09:15:43|3997.72
09:15:44|3997.72
09:15:45|3997.68
09:15:47|3997.68
09:15:49|3997.49
09:15:51|3997.49
09:15:52|3997.49
09:15:53|3996.89
09:15:54|3996.88
09:15:55|3996.88
09:15:56|3996.88
09:15:57|3996.88
09:15:58|3996.86
09:15:59|3996.7
09:16:00|3996.35
09:16:01|3996.48
09:16:02|3996.47
09:16:03|3995.23
09:16:04|3995.
09:16:05|3994.64
09:16:06|3994.3
09:16:07|3994.31
09:16:08|3994.13
09:16:09|3993.8
09:16:10|3993.8
09:16:11|3993.74
09:16:12|3993.73
09:16:13|3993.74
09:16:14|3993.73
09:16:15|3993.74
09:16:16|3993.73
09:16:17|3993.59
09:16:18|3993.62
09:16:19|3993.63
09:16:20|3993.63
09:16:21|3993.63
09:16:22|3993.73
09:16:23|3994.8
09:16:24|3994.61
09:16:25|3994.44
09:16:26|3994.54
09:16:27|3994.56
09:16:28|3994.21
09:16:29|3994.19
09:16:30|3993.89
09:16:31|3993.89
09:16:32|3993.89
09:16:33|3993.88
09:16:34|3994.32
09:16:35|3994.54
09:16:36|3994.54
09:16:37|3994.44
09:16:38|3994.44
09:16:39|3994.43
09:16:40|3995.09
09:16:41|3995.51
09:16:42|3995.5
09:16:43|3995.42
09:16:44|3995.4
09:16:45|3995.39
09:16:46|3995.21
09:16:48|3995.14
09:16:50|3995.13
09:16:51|3995.12
09:16:52|3995.12
09:16:53|3995.13
09:16:55|3995.59
09:16:57|3995.98
09:16:58|3995.79
09:16:59|3995.78
09:17:00|3995.78
09:17:01|3996.18
09:17:02|3995.83
09:17:03|3995.81
09:17:04|3995.81
09:17:05|3994.39
09:17:06|3994.39
09:17:07|3995.07
09:17:08|3995.07
09:17:09|3995.07
09:17:10|3994.6
09:17:11|3994.82
09:17:12|3994.81
09:17:13|3994.81
09:17:14|3994.67
09:17:15|3994.55
09:17:16|3994.55
09:17:17|3994.55
09:17:18|3994.56
09:17:19|3994.56
09:17:20|3994.01
09:17:21|3994.16
09:17:22|3994.16
09:17:23|3994.15
09:17:24|3994.25
09:17:25|3994.99
09:17:26|3994.98
09:17:27|3994.98
09:17:28|3994.95
09:17:29|3994.94
09:17:30|3994.85
09:17:31|3994.85
09:17:32|3994.5
09:17:33|3994.5
09:17:34|3994.5
09:17:35|3994.5
09:17:36|3994.
09:17:37|3993.34
09:17:38|3993.33
09:17:39|3993.22
09:17:40|3992.31
09:17:41|3992.68
09:17:42|3992.67
09:17:43|3992.65
09:17:44|3992.62
09:17:45|3992.54
09:17:46|3992.49
09:17:47|3992.5
09:17:48|3992.47
09:17:50|3993.07
09:17:52|3993.33
09:17:53|3993.33
09:17:54|3993.9
09:17:55|3993.33
09:17:56|3993.32
09:17:57|3993.33
09:17:58|3993.32
09:17:59|3992.93
09:18:00|3992.
09:18:01|3992.
09:18:02|3991.63
09:18:03|3991.45
09:18:04|3991.46
09:18:05|3991.22
09:18:06|3991.4
09:18:07|3991.63
09:18:08|3992.48
09:18:09|3992.23
09:18:10|3991.26
09:18:11|3991.2
09:18:12|3991.45
09:18:13|3991.19
09:18:14|3991.2
09:18:15|3991.28
09:18:16|3991.27
09:18:17|3991.41
09:18:18|3991.34
09:18:19|3991.34
09:18:20|3991.35
09:18:21|3991.35
09:18:22|3991.99
09:18:23|3992.48
09:18:24|3992.66
09:18:25|3992.78
09:18:26|3992.78
09:18:27|3992.78
09:18:28|3992.79
09:18:29|3992.78
09:18:30|3992.79
09:18:31|3992.94
09:18:32|3991.83
09:18:33|3991.63
09:18:34|3991.63
09:18:35|3991.64
09:18:36|3991.64
09:18:37|3991.86
09:18:38|3992.06
09:18:39|3991.8
09:18:40|3991.8
09:18:41|3991.79
09:18:42|3991.79
09:18:43|3992.68
09:18:44|3992.31
09:18:45|3992.22
09:18:46|3992.78
09:18:47|3992.78
09:18:48|3992.78
09:18:50|3992.99
09:18:52|3992.99
09:18:53|3992.6
09:18:55|3992.79
09:18:56|3992.45
09:18:56|3992.44
09:18:58|3992.45
09:18:58|3992.45
09:19:01|3993.32
09:19:02|3993.9
09:19:03|3994.2
09:19:04|3994.21
09:19:04|3994.2
09:19:05|3994.2
09:19:07|3994.2
09:19:08|3993.81
09:19:09|3994.31
09:19:10|3993.72
09:19:11|3993.68
09:19:12|3993.68
09:19:13|3993.55
09:19:14|3993.52
09:19:15|3993.51
09:19:16|3993.49
09:19:17|3992.99
09:19:18|3993.38
09:19:19|3993.
09:19:20|3992.75
09:19:21|3992.95
09:19:22|3992.99
09:19:23|3993.
09:19:24|3992.99
09:19:25|3992.99
09:19:26|3993.
09:19:27|3993.
09:19:28|3994.12
09:19:29|3993.84
09:19:30|3994.31
09:19:31|3994.31
09:19:32|3994.33
09:19:33|3994.32
09:19:34|3994.33
09:19:35|3995.47
09:19:36|3995.81
09:19:37|3996.
09:19:38|3996.
09:19:39|3996.
09:19:40|3995.99
09:19:41|3996.
09:19:42|3995.43
09:19:43|3995.02
09:19:44|3995.55
09:19:45|3995.55
09:19:46|3995.25
09:19:47|3995.25
09:19:48|3994.85
09:19:49|3995.25
09:19:50|3995.26
09:19:52|3995.26
09:19:52|3995.42
09:19:54|3995.43
09:19:56|3995.42
09:19:57|3995.43
09:19:58|3995.85
09:19:59|3995.86
09:19:59|3996.28
09:20:01|3996.85
09:20:02|3996.44
09:20:02|3996.79
09:20:03|3996.78
09:20:04|3996.78
09:20:05|3996.78
09:20:06|3996.79
09:20:08|3996.78
09:20:08|3996.78
09:20:10|3996.85
09:20:11|3996.85
09:20:12|3996.85
09:20:14|3996.85
09:20:14|3996.85
09:20:15|3996.86
09:20:16|3996.82
09:20:17|3996.91
09:20:19|3997.82
09:20:20|3997.83
09:20:21|3997.83
09:20:22|3998.01
09:20:23|3997.82
09:20:24|3998.37
09:20:25|3998.27
09:20:26|3998.13
09:20:27|3998.14
09:20:28|3998.14
09:20:29|3998.52
09:20:30|3998.53
09:20:31|3998.52
09:20:32|3998.75
09:20:34|3999.
09:20:35|3998.19
09:20:36|3998.38
09:20:37|3998.53
09:20:38|3998.53
09:20:39|3998.53
09:20:40|3997.28
09:20:40|3995.9
09:20:42|3996.31
09:20:43|3996.31
09:20:44|3996.31
09:20:44|3996.31
09:20:47|3996.31
09:20:47|3996.31
09:20:48|3996.3
09:20:50|3996.31
09:20:50|3996.31
09:20:53|3996.31
09:20:54|3996.36
09:20:55|3996.36
09:20:56|3996.35
09:20:58|3996.34
09:20:59|3996.34
09:20:59|3996.34
09:21:01|3996.36
09:21:02|3996.43
09:21:03|3996.44
09:21:04|3996.98
09:21:05|3996.99
09:21:06|3996.99
09:21:07|3996.93
09:21:08|3997.36
09:21:09|3997.7
09:21:10|3997.71
09:21:11|3997.71
09:21:12|3997.71
09:21:13|3997.73
09:21:14|3997.73
09:21:15|3997.73
09:21:16|3998.08
09:21:17|4000.03
09:21:18|4000.51
09:21:19|4000.52
09:21:19|4001.23
09:21:21|4001.23
09:21:22|4001.24
09:21:22|4001.35
09:21:24|4001.35
09:21:25|4001.35
09:21:27|4001.36
09:21:28|4001.36
09:21:28|4001.36
09:21:29|4001.35
09:21:30|4001.35
09:21:31|4001.51
09:21:33|4001.55
09:21:34|4001.64
09:21:34|4001.64
09:21:35|4001.64
09:21:36|4001.65
09:21:38|4001.65
09:21:39|4001.76
09:21:40|4002.01
09:21:41|4002.01
09:21:42|4002.01
09:21:43|4002.02
09:21:44|4002.01
09:21:45|4002.01
09:21:46|4002.01
09:21:47|4002.22
09:21:48|4002.01
09:21:49|4000.45
09:21:50|4000.44
09:21:51|3999.21
09:21:52|3997.8
09:21:54|3998.18
09:21:55|3998.19
09:21:57|3998.11
09:21:57|3998.15
09:21:59|3998.14
09:21:59|3998.15
09:22:00|3998.15
09:22:03|3998.14
09:22:03|3998.15
09:22:05|3998.15
09:22:06|3998.15
09:22:06|3998.18
09:22:08|3998.19
09:22:09|3998.19
09:22:10|3997.49
09:22:11|3997.48
09:22:12|3997.49
09:22:12|3997.49
09:22:14|3997.49
09:22:15|3997.49
09:22:16|3996.8
09:22:16|3996.84
09:22:18|3996.84
09:22:18|3996.84
09:22:19|3997.48
09:22:20|3996.8
09:22:22|3996.96
09:22:22|3997.86
09:22:24|3998.19
09:22:24|3998.09
09:22:25|3998.08
09:22:27|3998.08
09:22:28|3998.08
09:22:28|3998.08
09:22:30|3998.07
09:22:31|3998.17
09:22:31|3998.52
09:22:33|3998.07
09:22:33|3997.41
09:22:34|3997.72
09:22:36|3997.72
09:22:37|3997.71
09:22:38|3997.71
09:22:38|3997.71
09:22:39|3997.71
09:22:41|3997.71
09:22:41|3997.71
09:22:42|3998.07
09:22:43|3998.4
09:22:44|3998.39
09:22:45|3998.39
09:22:46|3998.4
09:22:47|3998.39
09:22:48|3998.39
09:22:49|3999.29
09:22:50|3999.29
09:22:51|3999.29
09:22:52|3999.3
09:22:55|3999.3
09:22:55|3999.3
09:22:57|3999.3
09:22:58|4000.07
09:22:59|3999.75
09:23:00|3999.59
09:23:01|3999.47
09:23:02|3999.48
09:23:04|3999.48
09:23:05|3999.31
09:23:06|3999.3
09:23:07|3999.1
09:23:09|3999.01
09:23:11|3999.01
09:23:12|3999.01
09:23:13|3999.01
09:23:14|3999.36
09:23:15|3999.44
09:23:16|3999.44
09:23:17|3999.79
09:23:18|3999.78
09:23:19|3999.79
09:23:20|3999.79
09:23:21|3999.79
09:23:22|3999.79
09:23:23|3999.79
09:23:24|3999.79
09:23:25|4000.93
09:23:26|4001.07
09:23:27|4001.79
09:23:28|4001.78
09:23:29|4001.79
09:23:30|4001.78
09:23:31|4001.78
09:23:32|4001.7
09:23:33|4001.7
09:23:34|4001.7
09:23:35|4001.71
09:23:36|4001.71
09:23:37|4001.77
09:23:38|4001.77
09:23:39|4001.78
09:23:40|4002.01
09:23:41|4001.92
09:23:42|4001.85
09:23:43|4002.82
09:23:44|4002.31
09:23:45|4002.31
09:23:46|4002.4
09:23:47|4002.41
09:23:48|4002.41
09:23:49|4003.44
09:23:50|4002.98
09:23:51|4002.94
09:23:52|4002.81
09:23:53|4002.81
09:23:54|4002.81
09:23:56|4003.46
09:23:58|4003.48
09:24:00|4003.48
09:24:00|4003.12
09:24:01|4002.57
09:24:03|4002.83
09:24:04|4002.82
09:24:05|4002.82
09:24:06|4002.82
09:24:07|4002.83
09:24:08|4003.11
09:24:09|4003.12
09:24:10|4003.12
09:24:11|4003.12
09:24:12|4003.13
09:24:13|4003.13
09:24:14|4003.13
09:24:15|4003.55
09:24:16|4003.54
09:24:17|4003.55
09:24:18|4003.55
09:24:19|4003.55
09:24:20|4004.65
09:24:21|4004.65
09:24:23|4004.66
09:24:24|4004.65
09:24:24|4004.65
09:24:26|4004.31
09:24:27|4004.04
09:24:27|4004.04
09:24:29|4004.05
09:24:30|4004.04
09:24:31|4004.05
09:24:32|4004.04
09:24:32|4004.05
09:24:34|4003.84
09:24:35|4003.83
09:24:36|4003.83
09:24:37|4003.84
09:24:38|4003.83
09:24:39|4003.84
09:24:40|4003.83
09:24:41|4003.83
09:24:42|4003.84
09:24:43|4003.83
09:24:44|4003.84
09:24:45|4003.84
09:24:46|4003.83
09:24:47|4003.83
09:24:48|4003.83
09:24:49|4003.83
09:24:50|4003.83
09:24:51|4003.83
09:24:52|4003.84
09:24:53|4003.84
09:24:54|4003.84
09:24:55|4003.72
09:24:57|4003.72
09:24:58|4003.69
09:25:00|4003.69
09:25:01|4002.01
09:25:01|4002.01
09:25:03|4002.
09:25:03|4002.
09:25:04|4002.
09:25:06|4002.01
09:25:06|4002.
09:25:07|4001.77
09:25:08|4001.98
09:25:09|4001.48
09:25:10|4001.38
09:25:13|4001.14
09:25:14|4001.
09:25:14|4000.83
09:25:15|4000.39
09:25:16|4001.
09:25:17|4001.06
09:25:18|4001.06
09:25:19|4001.37
09:25:20|4001.01
09:25:21|4001.01
09:25:22|4001.
09:25:23|4001.01
09:25:24|4001.01
09:25:25|4001.01
09:25:26|4001.01
09:25:27|4000.77
09:25:28|4000.67
09:25:29|4000.67
09:25:30|4000.82
09:25:31|4000.81
09:25:32|4000.81
09:25:33|4000.82
09:25:34|4000.82
09:25:35|4000.42
09:25:36|4000.03
09:25:37|4000.03
09:25:38|4000.03
09:25:39|4000.03
09:25:40|4000.03
09:25:41|4000.03
09:25:42|4000.03
09:25:43|4000.03
09:25:44|4000.58
09:25:45|4000.58
09:25:46|4000.59
09:25:47|4000.58
09:25:48|4000.58
09:25:49|4000.59
09:25:50|4000.59
09:25:51|4000.59
09:25:52|4000.59
09:25:53|4000.59
09:25:55|4000.59
09:25:55|4000.36
09:25:57|4000.59
09:25:59|4000.59
09:26:01|4000.59
09:26:03|4000.58
09:26:03|4000.58
09:26:04|4000.58
09:26:05|4000.58
09:26:06|4000.36
09:26:07|4000.36
09:26:08|4000.34
09:26:10|4000.34
09:26:10|4000.33
09:26:11|4000.33
09:26:12|4000.33
09:26:13|4000.33
09:26:14|4000.33
09:26:15|4000.01
09:26:16|4000.01
09:26:18|4000.56
09:26:18|4000.02
09:26:19|4000.02
09:26:20|4000.02
09:26:21|4000.
09:26:22|4000.01
09:26:23|4000.
09:26:24|3999.91
09:26:25|3999.91
09:26:26|3999.91
09:26:27|3999.9
09:26:29|3999.91
09:26:30|4000.
09:26:31|4000.
09:26:32|3998.64
09:26:33|3997.42
09:26:34|3997.17
09:26:35|3997.08
09:26:36|3997.07
09:26:37|3996.8
09:26:38|3996.8
09:26:39|3997.07
09:26:40|3997.07
09:26:41|3997.12
09:26:42|3997.11
09:26:43|3997.79
09:26:44|3998.3
09:26:45|3998.45
09:26:46|3998.45
09:26:47|3998.17
09:26:49|3998.16
09:26:50|3998.16
09:26:51|3998.15
09:26:52|3998.15
09:26:53|3998.2
09:26:54|3998.15
09:26:55|3998.15
09:26:55|3998.15
09:26:56|3998.15
09:26:58|3998.19
09:27:00|3998.2
09:27:01|3998.2
09:27:01|3998.19
09:27:04|3998.2
09:27:04|3998.2
09:27:06|3998.19
09:27:06|3999.33
09:27:07|3999.47
09:27:08|3999.41
09:27:10|3999.42
09:27:10|3999.41
09:27:11|3999.41
09:27:12|3999.41
09:27:13|3999.16
09:27:14|3999.17
09:27:15|3998.72
09:27:16|3998.73
09:27:17|3998.73
09:27:18|3998.72
09:27:19|3998.72
09:27:20|3998.73
09:27:21|3999.1
09:27:22|3999.33
09:27:23|3999.1
09:27:24|3998.73
09:27:25|3998.73
09:27:26|3998.73
09:27:27|3998.73
09:27:28|3998.73
09:27:29|3997.95
09:27:30|3997.77
09:27:31|3997.77
09:27:32|3997.49
09:27:33|3997.49
09:27:34|3997.48
09:27:35|3997.48
09:27:36|3997.01
09:27:37|3996.8
09:27:38|3996.8
09:27:39|3997.48
09:27:40|3997.48
09:27:41|3996.5
09:27:42|3996.5
09:27:43|3996.28
09:27:44|3995.86
09:27:45|3996.
09:27:46|3996.
09:27:47|3996.63
09:27:48|3996.63
09:27:49|3996.63
09:27:50|3996.95
09:27:51|3996.96
09:27:52|3996.96
09:27:53|3996.95
09:27:54|3996.96
09:27:55|3996.96
09:27:56|3996.95
09:27:57|3996.95
09:27:59|3996.63
09:28:00|3996.6
09:28:01|3996.6
09:28:02|3996.6
09:28:04|3996.6
09:28:05|3996.11
09:28:06|3996.26
09:28:07|3996.26
09:28:08|3996.28
09:28:08|3996.28
09:28:10|3996.27
09:28:11|3996.28
09:28:12|3996.28
09:28:12|3996.28
09:28:14|3996.63
09:28:15|3996.94
09:28:16|3996.94
09:28:17|3996.95
09:28:18|3996.94
09:28:19|3996.94
09:28:19|3997.53
09:28:21|3997.54
09:28:22|3997.67
09:28:22|3997.68
09:28:24|3997.68
09:28:25|3997.67
09:28:26|3997.68
09:28:26|3997.68
09:28:28|3997.94
09:28:29|3997.94
09:28:30|3997.94
09:28:30|3997.93
09:28:32|3998.6
09:28:33|3998.21
09:28:33|3998.18
09:28:35|3998.59
09:28:36|3998.59
09:28:36|3998.3
09:28:38|3998.31
09:28:39|3998.33
09:28:40|3998.32
09:28:40|3998.33
09:28:41|3998.32
09:28:42|3998.33
09:28:44|3998.32
09:28:45|3998.18
09:28:46|3998.05
09:28:47|3998.05
09:28:48|3998.04
09:28:48|3998.04
09:28:50|3998.04
09:28:51|3998.04
09:28:51|3998.05
09:28:53|3998.04
09:28:53|3998.6
09:28:55|3998.6
09:28:56|3998.17
09:28:57|3998.57
09:28:57|3998.57
09:28:58|3998.21
09:29:01|3998.72
09:29:03|3998.72
09:29:03|3998.71
09:29:05|3998.85
09:29:06|3998.98
09:29:07|3998.73
09:29:09|3998.91
09:29:10|3998.91
09:29:11|3998.91
09:29:12|3998.92
09:29:13|3999.71
09:29:14|4000.2
09:29:15|4000.82
09:29:16|4001.5
09:29:17|4001.5
09:29:18|4001.5
09:29:19|4001.49
09:29:20|4001.43
09:29:21|4001.49
09:29:22|4001.49
09:29:23|4001.49
09:29:24|4001.49
09:29:25|4001.45
09:29:26|4001.11
09:29:27|4001.12
09:29:28|4001.12
09:29:29|4001.08
09:29:30|4000.09
09:29:31|4001.24
09:29:32|4000.15
09:29:33|4000.32
09:29:34|3999.87
09:29:35|3999.87
09:29:36|4000.06
09:29:37|4000.06
09:29:38|3999.86
09:29:39|3999.85
09:29:40|3999.85
09:29:41|3999.85
09:29:42|3999.86
09:29:43|3999.86
09:29:44|4000.09
09:29:45|4000.08
09:29:46|4000.08
09:29:47|4000.08
09:29:48|4000.08
09:29:49|4000.08
09:29:50|4000.08
09:29:52|4000.08
09:29:52|4000.08
09:29:53|4001.12
09:29:54|4001.64
09:29:56|4001.64
09:29:58|4001.57
09:29:59|4001.58
09:30:00|4001.58
09:30:02|4001.58
09:30:02|4001.59
09:30:04|4001.39
09:30:05|4001.4
09:30:06|4001.33
09:30:07|4002.37
09:30:08|4001.4
09:30:09|4001.32
09:30:10|4001.32
09:30:12|4001.31
09:30:13|4001.32
09:30:14|4001.32
09:30:15|4000.92
09:30:16|4000.92
09:30:17|4000.67
09:30:18|4000.48
09:30:19|3998.52
09:30:20|3998.
09:30:21|3997.67
09:30:22|3997.55
09:30:23|3997.55
09:30:24|3997.54
09:30:25|3997.55
09:30:26|3997.55
09:30:27|3997.55
09:30:28|3997.56
09:30:29|3997.79
09:30:30|3997.79
09:30:31|3997.78
09:30:32|3998.19
09:30:33|3998.08
09:30:34|3998.08
09:30:35|3998.08
09:30:36|3997.78
09:30:37|3996.97
09:30:38|3996.97
09:30:39|3996.95
09:30:40|3996.94
09:30:41|3996.94
09:30:42|3996.95
09:30:43|3996.95
09:30:44|3996.94
09:30:45|3996.95
09:30:46|3996.94
09:30:47|3996.95
09:30:48|3996.95
09:30:49|3996.94
09:30:50|3997.12
09:30:51|3997.42
09:30:52|3997.11
09:30:53|3997.12
09:30:54|3996.61
09:30:55|3996.61
09:30:56|3996.61
09:30:57|3996.61
09:30:58|3996.61
09:30:59|3996.6
09:31:00|3996.27
09:31:01|3994.31
09:31:03|3994.32
09:31:05|3994.74
09:31:06|3993.47
09:31:08|3992.97
09:31:08|3992.79
09:31:09|3992.2
09:31:11|3991.65
09:31:11|3991.68
09:31:12|3991.69
09:31:14|3991.67
09:31:15|3991.67
09:31:16|3991.65
09:31:17|3991.64
09:31:18|3991.51
09:31:19|3991.48
09:31:20|3989.89
09:31:21|3988.42
09:31:22|3989.12
09:31:23|3989.13
09:31:24|3989.12
09:31:25|3989.11
09:31:26|3989.16
09:31:27|3988.48
09:31:28|3989.09
09:31:29|3989.87
09:31:30|3989.88
09:31:31|3989.7
09:31:32|3989.67
09:31:33|3989.85
09:31:34|3990.62
09:31:35|3990.39
09:31:36|3990.39
09:31:37|3990.41
09:31:38|3990.41
09:31:39|3990.41
09:31:40|3990.87
09:31:41|3991.48
09:31:42|3991.47
09:31:43|3991.26
09:31:44|3992.42
09:31:45|3993.04
09:31:46|3994.19
09:31:47|3993.66
09:31:48|3992.65
09:31:49|3992.65
09:31:50|3992.65
09:31:51|3992.65
09:31:52|3992.65
09:31:53|3991.88
09:31:54|3991.65
09:31:55|3991.88
09:31:56|3992.27
09:31:57|3992.09
09:31:58|3991.7
09:31:59|3991.7
09:32:01|3991.69
09:32:01|3991.31
09:32:03|3991.32
09:32:05|3991.31
09:32:06|3991.31
09:32:07|3991.31
09:32:08|3991.32
09:32:10|3991.31
09:32:10|3991.31
09:32:12|3991.31
09:32:12|3991.31
09:32:13|3991.32
09:32:14|3991.32
09:32:15|3991.32
09:32:17|3991.32
09:32:18|3991.31
09:32:18|3991.31
09:32:20|3991.32
09:32:20|3991.32
09:32:22|3991.31
09:32:22|3991.32
09:32:24|3991.32
09:32:24|3991.31
09:32:25|3991.31
09:32:27|3991.31
09:32:27|3991.31
09:32:28|3991.31
09:32:30|3990.98
09:32:31|3991.04
09:32:32|3991.04
09:32:32|3991.04
09:32:34|3991.03
09:32:34|3990.26
09:32:35|3990.23
09:32:36|3991.
09:32:37|3990.76
09:32:38|3990.76
09:32:40|3990.76
09:32:41|3990.76
09:32:42|3990.75
09:32:42|3990.75
09:32:43|3990.75
09:32:44|3990.72
09:32:45|3990.72
09:32:46|3990.72
09:32:47|3990.71
09:32:48|3990.72
09:32:50|3990.75
09:32:50|3990.75
09:32:53|3990.52
09:32:53|3990.49
09:32:54|3991.31
09:32:55|3990.9
09:32:56|3989.88
09:32:57|3989.83
09:32:58|3989.83
09:32:59|3989.86
09:33:00|3990.21
09:33:01|3990.21
09:33:02|3990.71
09:33:04|3990.7
09:33:06|3990.94
09:33:07|3990.72
09:33:08|3990.73
09:33:09|3990.72
09:33:10|3990.73
09:33:11|3990.73
09:33:11|3990.73
09:33:13|3992.74
09:33:14|3993.13
09:33:15|3993.33
09:33:16|3993.34
09:33:17|3993.35
09:33:19|3992.85
09:33:20|3992.85
09:33:21|3991.84
09:33:21|3992.13
09:33:22|3991.82
09:33:23|3992.46
09:33:25|3992.18
09:33:26|3992.18
09:33:27|3992.18
09:33:28|3992.18
09:33:28|3992.18
09:33:29|3992.44
09:33:31|3992.99
09:33:32|3992.51
09:33:33|3992.7
09:33:35|3992.69
09:33:35|3992.69
09:33:36|3992.24
09:33:37|3992.24
09:33:38|3992.24
09:33:39|3992.64
09:33:40|3992.65
09:33:41|3992.65
09:33:42|3992.64
09:33:43|3992.23
09:33:44|3992.25
09:33:45|3992.25
09:33:46|3992.24
09:33:47|3992.24
09:33:48|3992.23
09:33:49|3992.23
09:33:50|3990.67
09:33:51|3990.62
09:33:52|3990.6
09:33:53|3990.6
09:33:54|3990.59
09:33:55|3990.55
09:33:56|3990.32
09:33:57|3990.33
09:33:58|3990.33
09:33:59|3990.32
09:34:00|3990.02
09:34:01|3990.33
09:34:02|3990.32
09:34:03|3990.48
09:34:05|3990.48
09:34:06|3990.02
09:34:08|3990.01
09:34:09|3990.02
09:34:11|3990.01
09:34:13|3990.93
09:34:14|3990.22
09:34:15|3990.42
09:34:16|3991.
09:34:17|3991.
09:34:18|3991.
09:34:19|3991.51
09:34:19|3991.56
09:34:21|3991.99
09:34:21|3991.82
09:34:22|3991.36
09:34:23|3991.36
09:34:24|3991.36
09:34:25|3991.36
09:34:27|3992.17
09:34:27|3992.18
09:34:28|3992.18
09:34:29|3992.18
09:34:30|3992.38
09:34:31|3992.37
09:34:32|3992.38
09:34:34|3992.37
09:34:35|3992.18
09:34:35|3992.18
09:34:36|3992.18
09:34:37|3992.18
09:34:38|3992.18
09:34:39|3992.18
09:34:41|3992.19
09:34:42|3992.19
09:34:42|3992.19
09:34:43|3992.19
09:34:45|3992.19
09:34:45|3992.16
09:34:47|3991.14
09:34:47|3991.01
09:34:49|3991.51
09:34:49|3991.
09:34:51|3991.
09:34:51|3990.67
09:34:52|3991.08
09:34:53|3990.
09:34:55|3990.01
09:34:55|3990.01
09:34:56|3990.47
09:34:57|3990.29
09:34:58|3990.21
09:34:59|3990.17
09:35:00|3990.17
09:35:01|3990.17
09:35:03|3990.17
09:35:04|3990.17
09:35:04|3989.5
09:35:07|3989.4
09:35:07|3989.39
09:35:08|3989.39
09:35:09|3989.39
09:35:11|3989.4
09:35:11|3989.39
09:35:12|3989.39
09:35:13|3989.39
09:35:14|3989.03
09:35:15|3989.04
09:35:16|3989.04
09:35:17|3989.
09:35:19|3989.01
09:35:20|3989.01
09:35:20|3989.
09:35:21|3989.01
09:35:22|3989.01
09:35:23|3989.01
09:35:24|3989.01
09:35:25|3989.
09:35:26|3989.01
09:35:27|3989.
09:35:28|3989.01
09:35:29|3989.01
09:35:30|3988.28
09:35:31|3988.24
09:35:32|3988.01
09:35:33|3988.01
09:35:34|3988.
09:35:35|3988.
09:35:36|3987.97
09:35:37|3987.98
09:35:39|3987.93
09:35:39|3987.93
09:35:42|3987.93
09:35:42|3988.17
09:35:43|3988.17
09:35:44|3988.17
09:35:45|3988.17
09:35:46|3988.16
09:35:47|3988.17
09:35:48|3988.14
09:35:49|3988.14
09:35:50|3988.69
09:35:51|3989.
09:35:52|3988.7
09:35:53|3988.68
09:35:54|3988.68
09:35:55|3988.56
09:35:56|3988.53
09:35:57|3988.54
09:35:58|3988.53
09:35:59|3988.54
09:36:00|3988.68
09:36:01|3988.67
09:36:02|3988.54
09:36:03|3988.55
09:36:04|3988.55
09:36:05|3988.54
09:36:07|3988.55
09:36:09|3988.54
09:36:10|3988.54
09:36:12|3989.63
09:36:13|3989.97
09:36:14|3989.97
09:36:15|3989.96
09:36:16|3989.78
09:36:17|3989.09
09:36:18|3989.51
09:36:19|3989.52
09:36:20|3989.51
09:36:21|3989.52
09:36:23|3989.51
09:36:23|3989.51
09:36:24|3989.51
09:36:25|3989.51
09:36:26|3989.51
09:36:27|3989.46
09:36:28|3989.31
09:36:29|3989.31
09:36:30|3989.31
09:36:31|3989.3
09:36:32|3988.87
09:36:34|3989.24
09:36:35|3989.51
09:36:36|3989.51
09:36:37|3991.32
09:36:38|3991.32
09:36:39|3991.48
09:36:40|3992.03
09:36:41|3991.39
09:36:42|3992.
09:36:43|3992.
09:36:44|3992.
09:36:45|3992.
09:36:46|3992.4
09:36:47|3992.3
09:36:48|3992.01
09:36:49|3992.01
09:36:50|3992.31
09:36:51|3992.39
09:36:52|3993.15
09:36:53|3993.28
09:36:54|3993.26
09:36:55|3992.95
09:36:56|3992.96
09:36:57|3992.61
09:36:58|3992.61
09:36:59|3992.61
09:37:00|3993.19
09:37:01|3993.35
09:37:02|3993.34
09:37:03|3993.35
09:37:04|3994.99
09:37:05|3994.99
09:37:06|3993.9
09:37:08|3991.52
09:37:10|3990.76
09:37:10|3990.32
09:37:13|3990.32
09:37:14|3990.32
09:37:15|3991.39
09:37:15|3991.39
09:37:16|3991.39
09:37:17|3991.14
09:37:18|3991.15
09:37:19|3991.15
09:37:20|3991.14
09:37:21|3991.14
09:37:22|3991.14
09:37:23|3991.4
09:37:24|3991.4
09:37:25|3991.52
09:37:26|3991.51
09:37:27|3991.52
09:37:28|3991.52
09:37:29|3991.52
09:37:30|3991.
09:37:32|3990.74
09:37:33|3990.74
09:37:34|3990.29
09:37:35|3989.36
09:37:36|3989.52
09:37:37|3990.03
09:37:38|3990.03
09:37:39|3990.05
09:37:40|3990.04
09:37:41|3989.63
09:37:42|3989.62
09:37:43|3989.49
09:37:44|3989.49
09:37:45|3989.49
09:37:46|3989.5
09:37:47|3990.
09:37:48|3991.03
09:37:49|3990.65
09:37:50|3990.66
09:37:51|3990.65
09:37:52|3990.65
09:37:53|3990.66
09:37:54|3990.65
09:37:55|3991.59
09:37:56|3991.59
09:37:57|3991.59
09:37:58|3991.59
09:37:59|3991.48
09:38:00|3991.48
09:38:01|3991.18
09:38:02|3991.34
09:38:03|3991.34
09:38:04|3991.34
09:38:05|3991.34
09:38:06|3993.46
09:38:07|3993.98
09:38:08|3993.53
09:38:10|3991.35
09:38:11|3991.36
09:38:11|3991.36
09:38:14|3990.53
09:38:14|3990.48
09:38:16|3990.48
09:38:16|3990.5
09:38:18|3990.49
09:38:18|3990.5
09:38:20|3991.43
09:38:20|3990.45
09:38:22|3990.45
09:38:22|3990.44
09:38:23|3990.02
09:38:24|3990.05
09:38:25|3990.
09:38:27|3990.01
09:38:27|3988.99
09:38:28|3989.
09:38:30|3989.82
09:38:31|3989.82
09:38:31|3989.82
09:38:32|3989.82
09:38:33|3990.
09:38:34|3989.83
09:38:35|3989.83
09:38:37|3989.
09:38:37|3989.64
09:38:38|3990.43
09:38:40|3990.42
09:38:41|3990.3
09:38:41|3990.33
09:38:43|3990.33
09:38:43|3990.25
09:38:45|3990.42
09:38:46|3990.04
09:38:46|3990.22
09:38:47|3991.34
09:38:49|3991.34
09:38:50|3991.34
09:38:50|3991.29
09:38:51|3990.79
09:38:52|3990.67
09:38:54|3990.67
09:38:54|3990.22
09:38:56|3990.2
09:38:57|3990.19
09:38:57|3990.65
09:38:59|3991.08
09:38:59|3991.15
09:39:00|3991.35
09:39:01|3991.19
09:39:02|3991.18
09:39:03|3991.19
09:39:04|3991.19
09:39:05|3991.19
09:39:06|3991.19
09:39:07|3991.18
09:39:08|3991.18
09:39:11|3990.87
09:39:12|3991.21
09:39:14|3991.21
09:39:15|3991.5
09:39:16|3991.19
09:39:17|3991.32
09:39:18|3992.1
09:39:18|3993.
09:39:20|3993.46
09:39:21|3993.46
09:39:22|3993.46
09:39:23|3993.47
09:39:23|3993.47
09:39:25|3993.19
09:39:26|3993.19
09:39:28|3993.19
09:39:29|3993.19
09:39:30|3993.24
09:39:30|3993.24
09:39:32|3993.53
09:39:32|3993.54
09:39:33|3993.54
09:39:34|3994.72
09:39:36|3994.72
09:39:37|3994.72
09:39:38|3994.83
09:39:39|3994.95
09:39:39|3995.24
09:39:40|3995.25
09:39:42|3995.24
09:39:42|3995.24
09:39:44|3995.25
09:39:45|3995.25
09:39:46|3995.22
09:39:46|3995.
09:39:48|3993.41
09:39:48|3993.77
09:39:50|3993.77
09:39:50|3993.54
09:39:52|3993.24
09:39:53|3992.36
09:39:54|3992.75
09:39:55|3993.17
09:39:56|3992.77
09:39:56|3993.18
09:39:57|3993.18
09:39:59|3993.16
09:40:00|3993.16
09:40:01|3992.98
09:40:02|3992.97
09:40:03|3992.98
09:40:04|3994.05
09:40:05|3994.42
09:40:05|3994.41
09:40:06|3993.86
09:40:08|3993.86
09:40:08|3993.86
09:40:09|3993.85
09:40:12|3993.82
09:40:14|3993.86
09:40:14|3994.02
09:40:15|3994.01
09:40:17|3994.01
09:40:17|3994.02
09:40:18|3993.55
09:40:19|3993.03
09:40:21|3992.91
09:40:22|3993.05
09:40:23|3993.05
09:40:24|3994.
09:40:25|3994.01
09:40:27|3994.83
09:40:29|3994.83
09:40:29|3994.82
09:40:31|3995.23
09:40:31|3995.23
09:40:32|3995.24
09:40:33|3995.23
09:40:35|3995.23
09:40:35|3995.23
09:40:36|3995.23
09:40:38|3995.23
09:40:39|3995.23
09:40:39|3995.24
09:40:41|3994.45
09:40:41|3994.46
09:40:43|3994.46
09:40:44|3994.63
09:40:46|3995.01
09:40:46|3993.63
09:40:47|3993.3
09:40:48|3992.54
09:40:49|3991.97
09:40:50|3991.71
09:40:51|3991.77
09:40:52|3991.81
09:40:53|3991.81
09:40:54|3991.81
09:40:55|3992.21
09:40:56|3992.07
09:40:57|3992.08
09:40:58|3992.18
09:40:59|3992.17
09:41:00|3991.87
09:41:01|3991.87
09:41:02|3991.73
09:41:03|3991.73
09:41:04|3991.73
09:41:05|3991.84
09:41:06|3991.21
09:41:07|3990.6
09:41:08|3990.61
09:41:09|3990.6
09:41:10|3990.65
09:41:12|3990.65
09:41:13|3990.72
09:41:14|3990.72
09:41:15|3990.71
09:41:17|3990.
09:41:18|3990.
09:41:19|3988.19
09:41:21|3988.37
09:41:22|3988.38
09:41:24|3988.38
09:41:24|3988.37
09:41:25|3988.38
09:41:26|3988.38
09:41:27|3988.37
09:41:28|3988.38
09:41:29|3988.38
09:41:30|3988.38
09:41:31|3987.69
09:41:33|3988.12
09:41:33|3988.16
09:41:34|3988.16
09:41:35|3988.17
09:41:37|3988.17
09:41:38|3987.8
09:41:39|3987.8
09:41:40|3987.79
09:41:41|3988.17
09:41:42|3989.33
09:41:43|3988.68
09:41:44|3988.67
09:41:45|3988.67
09:41:46|3988.67
09:41:47|3988.67
09:41:48|3988.67
09:41:49|3988.67
09:41:50|3988.68
09:41:51|3988.68
09:41:52|3988.67
09:41:53|3988.68
09:41:54|3988.68
09:41:55|3988.67
09:41:56|3988.68
09:41:57|3988.68
09:41:58|3988.04
09:41:59|3988.06
09:42:00|3988.23
09:42:01|3988.23
09:42:02|3989.38
09:42:03|3989.38
09:42:04|3989.17
09:42:05|3988.88
09:42:06|3988.87
09:42:07|3988.63
09:42:09|3988.62
09:42:09|3988.62
09:42:11|3988.61
09:42:12|3988.62
09:42:14|3988.62
09:42:14|3989.49
09:42:15|3990.
09:42:16|3990.
09:42:18|3989.99
09:42:18|3990.
09:42:20|3990.
09:42:22|3990.
09:42:22|3990.02
09:42:23|3990.02
09:42:25|3991.07
09:42:25|3991.68
09:42:26|3992.17
09:42:27|3992.17
09:42:28|3991.26
09:42:29|3991.29
09:42:30|3991.29
09:42:31|3991.29
09:42:32|3991.46
09:42:33|3991.46
09:42:34|3990.02
09:42:35|3990.42
09:42:37|3990.43
09:42:37|3990.43
09:42:38|3990.42
09:42:39|3990.43
09:42:41|3990.42
09:42:42|3990.43
09:42:43|3990.42
09:42:44|3990.42
09:42:45|3990.43
09:42:46|3990.43
09:42:47|3990.43
09:42:48|3990.43
09:42:49|3989.66
09:42:50|3989.17
09:42:51|3988.49
09:42:52|3988.49
09:42:53|3989.12
09:42:54|3989.11
09:42:55|3989.12
09:42:56|3989.2
09:42:57|3989.3
09:42:58|3989.37
09:43:00|3989.37
09:43:00|3989.37
09:43:01|3989.37
09:43:02|3989.36
09:43:04|3989.37
09:43:05|3989.37
09:43:06|3989.37
09:43:06|3989.37
09:43:08|3989.38
09:43:08|3989.38
09:43:09|3989.21
09:43:10|3989.21
09:43:11|3989.21
09:43:12|3989.21
09:43:15|3989.4
09:43:15|3989.41
09:43:17|3989.42
09:43:18|3989.42
09:43:20|3989.42
09:43:22|3990.41
09:43:23|3990.41
09:43:24|3990.41
09:43:25|3990.41
09:43:26|3990.41
09:43:27|3990.41
09:43:28|3990.27
09:43:28|3990.38
09:43:30|3990.37
09:43:32|3991.96
09:43:32|3992.02
09:43:33|3992.01
09:43:34|3992.01
09:43:36|3992.17
09:43:37|3992.17
09:43:38|3992.04
09:43:39|3992.03
09:43:39|3992.04
09:43:40|3992.03
09:43:41|3991.89
09:43:43|3991.81
09:43:44|3991.86
09:43:44|3991.86
09:43:46|3992.04
09:43:47|3992.04
09:43:48|3990.95
09:43:48|3990.97
09:43:50|3990.97
09:43:50|3990.41
09:43:52|3990.4
09:43:52|3990.41
09:43:54|3990.4
09:43:55|3990.41
09:43:56|3991.37
09:43:57|3991.22
09:43:57|3991.24
09:43:59|3991.24
09:44:00|3991.24
09:44:01|3991.23
09:44:01|3991.24
09:44:03|3991.23
09:44:03|3991.24
09:44:05|3991.23
09:44:06|3991.23
09:44:07|3991.24
09:44:08|3991.24
09:44:09|3991.23
09:44:09|3991.23
09:44:11|3991.23
09:44:12|3991.23
09:44:13|3992.69
09:44:14|3992.68
09:44:16|3993.04
09:44:17|3993.05
09:44:18|3993.24
09:44:19|3993.24
09:44:20|3993.24
09:44:21|3993.97
09:44:21|3993.98
09:44:23|3993.98
09:44:23|3993.97
09:44:25|3994.4
09:44:25|3994.85
09:44:27|3994.4
09:44:28|3994.83
09:44:28|3994.84
09:44:31|3996.3
09:44:31|3996.8
09:44:32|3996.92
09:44:33|3996.27
09:44:34|3996.28
09:44:35|3995.56
09:44:36|3995.84
09:44:37|3995.84
09:44:38|3995.84
09:44:39|3995.75
09:44:40|3996.03
09:44:41|3995.96
09:44:42|3995.96
09:44:43|3995.96
09:44:44|3995.96
09:44:45|3995.85
09:44:46|3995.85
09:44:47|3995.85
09:44:48|3995.85
09:44:49|3995.84
09:44:50|3995.84
09:44:51|3994.85
09:44:52|3994.85
09:44:53|3994.85
09:44:54|3994.83
09:44:55|3994.73
09:44:56|3994.37
09:44:57|3994.3
09:44:58|3994.38
09:44:59|3994.64
09:45:00|3994.86
09:45:01|3994.9
09:45:02|3994.89
09:45:03|3995.4
09:45:04|3995.27
09:45:05|3995.15
09:45:06|3995.15
09:45:07|3995.33
09:45:08|3995.33
09:45:09|3995.35
09:45:10|3996.22
09:45:11|3996.23
09:45:12|3996.43
09:45:13|3996.44
09:45:14|3996.44
09:45:15|3996.6
09:45:17|3996.6
09:45:19|3996.95
09:45:20|3997.04
09:45:21|3997.05
09:45:22|3997.05
09:45:23|3997.05
09:45:24|3997.04
09:45:25|3997.04
09:45:26|3996.68
09:45:27|3996.87
09:45:28|3996.28
09:45:29|3996.69
09:45:30|3997.07
09:45:31|3996.88
09:45:32|3996.89
09:45:33|3996.89
09:45:34|3996.89
09:45:35|3996.89
09:45:36|3996.89
09:45:37|3996.89
09:45:38|3996.89
09:45:39|3996.89
09:45:40|3996.83
09:45:41|3995.85
09:45:42|3995.85
09:45:43|3995.84
09:45:44|3995.84
09:45:45|3995.84
09:45:46|3995.84
09:45:47|3995.84
09:45:48|3995.54
09:45:49|3994.03
09:45:50|3994.03
09:45:51|3993.63
09:45:52|3994.23
09:45:53|3994.76
09:45:54|3994.75
09:45:55|3995.64
09:45:56|3995.17
09:45:57|3995.63
09:45:58|3995.35
09:45:59|3995.78
09:46:00|3995.88
09:46:01|3995.92
09:46:03|3995.91
09:46:04|3995.75
09:46:05|3995.75
09:46:06|3995.75
09:46:07|3995.61
09:46:08|3995.61
09:46:08|3995.61
09:46:10|3995.61
09:46:11|3995.61
09:46:11|3995.61
09:46:13|3995.6
09:46:14|3995.61
09:46:15|3995.61
09:46:16|3995.61
09:46:17|3995.4
09:46:19|3995.
09:46:20|3994.99
09:46:21|3994.99
09:46:22|3994.98
09:46:23|3994.75
09:46:24|3994.27
09:46:25|3994.65
09:46:26|3994.56
09:46:27|3994.52
09:46:28|3994.52
09:46:29|3994.49
09:46:30|3994.54
09:46:31|3994.54
09:46:32|3994.55
09:46:33|3994.54
09:46:34|3994.55
09:46:35|3994.64
09:46:36|3994.6
09:46:37|3994.6
09:46:38|3994.1
09:46:39|3994.1
09:46:40|3994.04
09:46:41|3994.05
09:46:42|3994.04
09:46:43|3994.04
09:46:44|3994.04
09:46:45|3994.04
09:46:46|3994.04
09:46:47|3994.04
09:46:48|3993.48
09:46:49|3993.48
09:46:50|3992.86
09:46:51|3992.86
09:46:52|3992.85
09:46:53|3992.86
09:46:54|3992.86
09:46:55|3992.86
09:46:55|3992.86
09:46:57|3992.86
09:46:58|3992.86
09:46:58|3992.85
09:47:00|3992.85
09:47:01|3992.85
09:47:02|3992.85
09:47:03|3992.19
09:47:04|3992.35
09:47:05|3994.02
09:47:06|3994.03
09:47:07|3994.04
09:47:07|3994.03
09:47:09|3994.04
09:47:09|3994.04
09:47:11|3994.04
09:47:12|3994.04
09:47:13|3994.
09:47:14|3993.89
09:47:15|3993.52
09:47:16|3993.52
09:47:17|3993.41
09:47:19|3992.87
09:47:20|3992.86
09:47:22|3992.86
09:47:23|3993.54
09:47:24|3993.54
09:47:26|3993.04
09:47:27|3993.04
09:47:28|3993.02
09:47:29|3993.02
09:47:30|3993.02
09:47:31|3993.02
09:47:32|3993.32
09:47:33|3993.33
09:47:34|3993.32
09:47:35|3993.33
09:47:36|3993.74
09:47:37|3993.74
09:47:38|3993.54
09:47:39|3993.65
09:47:39|3993.65
09:47:41|3993.43
09:47:42|3993.42
09:47:44|3993.37
09:47:44|3993.37
09:47:46|3993.36
09:47:46|3993.36
09:47:47|3993.37
09:47:48|3993.36
09:47:49|3994.42
09:47:50|3994.41
09:47:51|3994.41
09:47:52|3994.41
09:47:54|3994.42
09:47:55|3994.4
09:47:56|3994.41
09:47:57|3994.41
09:47:58|3994.41
09:47:59|3994.41
09:48:00|3994.4
09:48:00|3994.41
09:48:02|3994.41
09:48:03|3994.41
09:48:04|3994.41
09:48:05|3994.41
09:48:06|3994.41
09:48:07|3994.41
09:48:07|3994.25
09:48:09|3994.24
09:48:09|3994.24
09:48:11|3994.24
09:48:12|3994.24
09:48:13|3994.25
09:48:14|3994.24
09:48:15|3995.52
09:48:16|3997.09
09:48:17|3997.09
09:48:18|3997.1
09:48:20|3997.1
09:48:21|3996.51
09:48:22|3996.44
09:48:24|3996.39
09:48:25|3995.72
09:48:26|3995.71
09:48:26|3995.71
09:48:28|3995.71
09:48:28|3995.71
09:48:30|3995.72
09:48:30|3995.72
09:48:31|3995.85
09:48:33|3996.43
09:48:34|3996.43
09:48:35|3996.44
09:48:36|3996.44
09:48:36|3996.5
09:48:37|3996.5
09:48:38|3996.38
09:48:40|3996.38
09:48:41|3996.37
09:48:41|3996.45
09:48:42|3996.44
09:48:43|3996.51
09:48:44|3996.53
09:48:46|3996.53
09:48:46|3997.37
09:48:47|3997.37
09:48:49|3997.45
09:48:50|3997.45
09:48:50|3997.45
09:48:51|3997.44
09:48:53|3997.44
09:48:54|3997.57
09:48:55|3997.56
09:48:56|3997.76
09:48:57|3997.77
09:48:58|3998.57
09:48:59|3998.99
09:49:00|3999.
09:49:01|3999.
09:49:02|3998.99
09:49:03|3998.99
09:49:05|3999.
09:49:05|3998.99
09:49:06|3998.99
09:49:07|3999.
09:49:08|3999.
09:49:09|3999.
09:49:10|3998.06
09:49:11|3997.99
09:49:12|3997.15
09:49:13|3997.15
09:49:14|3997.25
09:49:15|3997.25
09:49:16|3997.26
09:49:17|3997.
09:49:18|3996.44
09:49:20|3996.44
09:49:22|3996.37
09:49:24|3996.17
09:49:25|3996.01
09:49:25|3996.02
09:49:27|3996.01
09:49:28|3996.01
09:49:29|3996.19
09:49:30|3996.18
09:49:31|3996.19
09:49:31|3996.18
09:49:33|3996.18
09:49:33|3996.18
09:49:35|3996.18
09:49:36|3996.19
09:49:37|3996.19
09:49:37|3996.42
09:49:38|3996.42
09:49:39|3996.48
09:49:41|3996.48
09:49:42|3996.48
09:49:43|3996.48
09:49:44|3996.48
09:49:44|3996.47
09:49:45|3996.47
09:49:46|3996.48
09:49:47|3996.47
09:49:49|3997.56
09:49:49|3997.76
09:49:51|3997.76
09:49:52|3997.84
09:49:52|3997.84
09:49:53|3997.84
09:49:55|3997.84
09:49:55|3997.94
09:49:57|3997.94
09:49:58|3997.93
09:49:59|3998.09
09:49:59|3998.09
09:50:00|3998.19
09:50:01|3998.35
09:50:02|3998.35
09:50:03|3998.36
09:50:04|3998.36
09:50:05|3998.36
09:50:06|3998.47
09:50:08|3998.47
09:50:09|3998.51
09:50:09|3998.52
09:50:11|3998.46
09:50:11|3997.25
09:50:13|3996.96
09:50:13|3996.95
09:50:14|3996.95
09:50:17|3995.94
09:50:17|3995.94
09:50:18|3995.94
09:50:19|3995.94
09:50:21|3995.77
09:50:22|3995.77
09:50:24|3995.78
09:50:25|3995.78
09:50:26|3995.78
09:50:27|3995.78
09:50:28|3995.78
09:50:29|3995.77
09:50:29|3995.77
09:50:31|3995.78
09:50:32|3995.78
09:50:33|3995.78
09:50:34|3995.78
09:50:35|3995.78
09:50:36|3995.78
09:50:37|3995.78
09:50:38|3995.77
09:50:38|3995.78
09:50:40|3995.78
09:50:41|3995.78
09:50:41|3995.78
09:50:43|3995.78
09:50:44|3995.78
09:50:44|3995.77
09:50:45|3995.77
09:50:46|3996.92
09:50:48|3996.92
09:50:49|3996.92
09:50:49|3998.41
09:50:51|3998.17
09:50:52|3998.16
09:50:52|3998.17
09:50:54|3998.29
09:50:55|3998.47
09:50:55|3998.28
09:50:57|3998.28
09:50:58|3998.29
09:50:59|3998.29
09:51:00|3998.28
09:51:01|3998.31
09:51:02|3998.3
09:51:02|3998.3
09:51:04|3998.3
09:51:04|3998.34
09:51:05|3998.34
09:51:07|3998.34
09:51:08|3998.34
09:51:09|3998.34
09:51:09|3998.34
09:51:11|3998.34
09:51:12|3998.34
09:51:13|3998.38
09:51:14|3999.32
09:51:15|3999.05
09:51:16|3999.2
09:51:17|3999.2
09:51:18|3999.2
09:51:19|3999.34
09:51:20|3999.35
09:51:21|3999.46
09:51:23|3999.6
09:51:24|3999.77
09:51:25|4000.69
09:51:26|4000.74
09:51:26|3999.45
09:51:27|3999.45
09:51:29|3999.45
09:51:30|3999.12
09:51:31|3999.15
09:51:32|3999.45
09:51:33|3999.44
09:51:35|3999.45
09:51:36|3999.45
09:51:37|3999.45
09:51:37|3999.45
09:51:38|3999.45
09:51:39|3999.45
09:51:41|3999.45
09:51:41|3999.45
09:51:43|4000.17
09:51:44|4000.17
09:51:45|4000.18
09:51:46|4000.7
09:51:46|4000.7
09:51:47|4000.69
09:51:48|4000.7
09:51:50|4000.7
09:51:50|4000.71
09:51:51|4000.7
09:51:54|4000.7
09:51:55|4000.69
09:51:55|4000.69
09:51:57|4000.44
09:51:58|4000.38
09:51:59|4000.39
09:52:00|4000.38
09:52:01|3999.07
09:52:02|3999.07
09:52:03|3999.07
09:52:04|3999.13
09:52:05|3999.29
09:52:06|3999.29
09:52:07|3999.28
09:52:08|3999.28
09:52:09|3999.28
09:52:10|3999.29
09:52:11|3999.29
09:52:12|3999.6
09:52:13|3999.6
09:52:14|3999.28
09:52:15|3998.86
09:52:16|3998.4
09:52:17|3998.5
09:52:18|3998.5
09:52:19|3998.62
09:52:20|3998.73
09:52:21|3998.73
09:52:21|3998.74
09:52:24|3998.88
09:52:25|3998.89
09:52:26|3998.88
09:52:27|3999.07
09:52:28|3999.07
09:52:28|3999.06
09:52:30|3999.06
09:52:30|3999.07
09:52:31|3999.04
09:52:34|3998.35
09:52:35|3998.3
09:52:36|3998.3
09:52:37|3998.37
09:52:38|3999.07
09:52:39|3999.06
09:52:40|3999.
09:52:41|3999.
09:52:42|3998.61
09:52:42|3998.58
09:52:44|3998.58
09:52:44|3998.97
09:52:46|3998.88
09:52:47|3998.88
09:52:47|3998.88
09:52:49|3998.92
09:52:50|3998.77
09:52:50|3998.71
09:52:51|3998.86
09:52:52|3998.81
09:52:54|3998.81
09:52:55|3998.81
09:52:55|3998.81
09:52:56|3998.82
09:52:57|3998.82
09:52:58|3998.8
09:52:59|3998.8
09:53:00|3998.62
09:53:01|3998.62
09:53:04|3998.01
09:53:04|3998.
09:53:05|3998.01
09:53:06|3997.58
09:53:07|3997.45
09:53:08|3997.38
09:53:09|3997.3
09:53:10|3997.3
09:53:11|3997.3
09:53:13|3997.3
09:53:14|3997.29
09:53:15|3997.3
09:53:16|3997.3
09:53:17|3997.3
09:53:18|3997.3
09:53:19|3998.47
09:53:20|3998.59
09:53:21|3998.59
09:53:22|3998.58
09:53:23|3998.58
09:53:25|3998.58
09:53:25|3998.59
09:53:27|3998.59
09:53:29|3998.59
09:53:30|3998.59
09:53:31|3998.59
09:53:33|3998.59
09:53:33|3998.59
09:53:34|3998.58
09:53:35|3998.97
09:53:37|3998.99
09:53:38|3998.99
09:53:39|3998.99
09:53:40|3998.98
09:53:42|3998.78
09:53:43|3998.77
09:53:43|3999.28
09:53:44|3999.26
09:53:45|3999.26
09:53:46|3999.25
09:53:47|3999.25
09:53:48|3999.25
09:53:49|3999.21
09:53:50|3999.5
09:53:51|3999.5
09:53:52|3998.81
09:53:53|3998.73
09:53:54|3998.72
09:53:55|3998.88
09:53:56|3998.87
09:53:57|3999.04
09:53:58|3999.04
09:54:00|3999.04
09:54:00|3998.89
09:54:01|3998.82
09:54:02|3999.02
09:54:03|3999.02
09:54:05|3998.81
09:54:05|3996.9
09:54:06|3996.7
09:54:07|3996.7
09:54:08|3996.7
09:54:10|3997.01
09:54:10|3997.01
09:54:11|3996.07
09:54:12|3996.07
09:54:13|3996.35
09:54:15|3996.99
09:54:15|3996.41
09:54:16|3996.41
09:54:18|3996.4
09:54:18|3996.4
09:54:19|3996.4
09:54:20|3996.06
09:54:21|3996.35
09:54:22|3996.34
09:54:23|3996.34
09:54:24|3996.35
09:54:27|3996.35
09:54:28|3996.35
09:54:28|3996.34
09:54:30|3996.34
09:54:31|3996.35
09:54:32|3996.34
09:54:33|3996.35
09:54:34|3996.35
09:54:35|3996.35
09:54:36|3996.34
09:54:37|3996.35
09:54:38|3996.35
09:54:39|3996.35
09:54:40|3996.34
09:54:41|3996.35
09:54:42|3996.99
09:54:43|3996.69
09:54:44|3996.69
09:54:45|3996.74
09:54:46|3997.
09:54:47|3997.
09:54:48|3999.02
09:54:49|3999.
09:54:50|3999.5
09:54:51|3999.48
09:54:52|3999.48
09:54:53|3999.46
09:54:54|3999.46
09:54:55|3999.46
09:54:56|3999.46
09:54:57|3999.44
09:54:58|3999.44
09:54:59|3999.44
09:55:00|3999.32
09:55:01|3999.42
09:55:02|3999.82
09:55:03|3999.74
09:55:04|3999.73
09:55:05|3999.74
09:55:06|3999.74
09:55:07|3999.79
09:55:08|3999.79
09:55:09|3999.78
09:55:10|3999.79
09:55:11|3999.79
09:55:12|4000.
09:55:13|3999.99
09:55:14|4000.
09:55:15|4000.01
09:55:16|4000.01
09:55:17|4000.
09:55:18|4000.22
09:55:19|4000.22
09:55:20|4000.22
09:55:21|4000.22
09:55:22|3999.91
09:55:24|4000.1
09:55:24|4000.11
09:55:26|4000.1
09:55:28|4000.01
09:55:30|4000.
09:55:31|4000.
09:55:32|4000.
09:55:32|4000.
09:55:33|4000.
09:55:34|4000.
09:55:36|3999.34
09:55:37|3998.97
09:55:38|3998.41
09:55:38|3998.6
09:55:39|3998.53
09:55:41|3998.59
09:55:41|3998.6
09:55:43|3998.6
09:55:44|3998.61
09:55:45|3998.61
09:55:46|3998.6
09:55:46|3998.42
09:55:47|3998.14
09:55:49|3998.56
09:55:50|3998.56
09:55:50|3998.54
09:55:52|3998.42
09:55:53|3998.42
09:55:53|3998.06
09:55:55|3998.31
09:55:56|3998.3
09:55:57|3998.3
09:55:59|3998.31
09:56:00|3998.31
09:56:01|3998.3
09:56:02|3998.3
09:56:02|3998.3
09:56:04|3998.31
09:56:04|3998.25
09:56:05|3998.31
09:56:07|3998.05
09:56:08|3997.98
09:56:09|3997.99
09:56:10|3997.99
09:56:11|3997.99
09:56:11|3997.99
09:56:13|3997.98
09:56:14|3997.98
09:56:15|3997.99
09:56:16|3997.98
09:56:18|3997.99
09:56:18|3997.8
09:56:19|3997.97
09:56:20|3997.93
09:56:21|3997.84
09:56:22|3997.81
09:56:23|3997.83
09:56:25|3997.91
09:56:25|3997.91
09:56:26|3997.9
09:56:29|3997.91
09:56:30|3997.91
09:56:30|3997.91
09:56:31|3997.91
09:56:32|3997.9
09:56:34|3997.9
09:56:34|3997.91
09:56:36|3997.9
09:56:37|3997.9
09:56:38|3997.82
09:56:39|3997.82
09:56:39|3997.83
09:56:41|3997.83
09:56:41|3997.83
09:56:43|3997.83
09:56:43|3997.82
09:56:45|3997.83
09:56:45|3997.83
09:56:46|3997.83
09:56:47|3997.83
09:56:48|3997.83
09:56:50|3997.83
09:56:50|3997.83
09:56:51|3997.82
09:56:53|3997.83
09:56:53|3998.31
09:56:55|3998.35
09:56:55|3998.35
09:56:56|3998.35
09:56:57|3998.36
09:56:59|3998.72
09:57:00|3998.72
09:57:00|3998.72
09:57:01|3998.72
09:57:02|3998.73
09:57:04|3998.72
09:57:04|3998.73
09:57:05|3998.96
09:57:06|3998.96
09:57:07|3998.96
09:57:09|3998.96
09:57:09|3998.96
09:57:11|3998.95
09:57:12|3998.96
09:57:12|3998.95
09:57:13|3998.95
09:57:14|3998.95
09:57:15|3998.96
09:57:17|3998.95
09:57:17|3998.87
09:57:18|3998.88
09:57:19|3998.87
09:57:21|3998.87
09:57:23|3998.87
09:57:23|3998.87
09:57:24|3998.88
09:57:25|3997.3
09:57:26|3995.56
09:57:28|3995.01
09:57:30|3995.57
09:57:31|3995.57
09:57:32|3995.57
09:57:33|3996.02
09:57:35|3996.02
09:57:36|3997.6
09:57:37|3998.26
09:57:38|3998.26
09:57:40|3998.87
09:57:41|3999.69
09:57:42|3999.82
09:57:43|3999.83
09:57:44|3999.72
09:57:45|3999.02
09:57:46|3998.88
09:57:47|3998.6
09:57:48|3998.84
09:57:49|3998.83
09:57:50|3998.5
09:57:51|3998.67
09:57:52|3998.7
09:57:53|3998.7
09:57:54|3998.7
09:57:56|3998.7
09:57:56|3998.7
09:57:57|3998.53
09:57:58|3998.53
09:57:59|3998.53
09:58:00|3998.34
09:58:01|3998.12
09:58:02|3998.12
09:58:03|3996.84
09:58:04|3997.29
09:58:05|3996.98
09:58:06|3996.97
09:58:07|3996.98
09:58:08|3996.81
09:58:09|3996.93
09:58:10|3996.92
09:58:11|3996.98
09:58:12|3996.98
09:58:13|3996.98
09:58:14|3996.24
09:58:15|3996.22
09:58:16|3996.23
09:58:17|3996.71
09:58:18|3996.71
09:58:19|3996.7
09:58:20|3996.7
09:58:21|3996.71
09:58:22|3996.71
09:58:23|3996.7
09:58:24|3996.7
09:58:25|3996.71
09:58:26|3996.71
09:58:27|3996.71
09:58:29|3996.71
09:58:31|3996.7
09:58:33|3996.71
09:58:34|3996.71
09:58:35|3995.37
09:58:37|3995.39
09:58:37|3996.5
09:58:38|3996.5
09:58:39|3996.81
09:58:40|3996.7
09:58:41|3996.8
09:58:42|3996.8
09:58:43|3996.8
09:58:44|3997.14
09:58:45|3997.15
09:58:46|3997.14
09:58:47|3997.1
09:58:48|3997.1
09:58:49|3996.91
09:58:50|3997.05
09:58:51|3997.05
09:58:52|3997.05
09:58:53|3997.04
09:58:54|3997.04
09:58:55|3997.4
09:58:57|3997.46
09:58:58|3997.45
09:58:58|3997.45
09:58:59|3997.46
09:59:00|3997.45
09:59:01|3997.46
09:59:02|3997.45
09:59:03|3997.45
09:59:04|3996.82
09:59:05|3996.82
09:59:06|3996.82
09:59:07|3996.72
09:59:08|3996.71
09:59:09|3996.72
09:59:10|3996.72
09:59:11|3996.72
09:59:12|3996.71
09:59:13|3996.71
09:59:14|3997.05
09:59:15|3997.05
09:59:16|3997.04
09:59:17|3997.04
09:59:18|3997.14
09:59:19|3997.15
09:59:20|3997.15
09:59:21|3997.15
09:59:22|3997.14
09:59:23|3997.14
09:59:24|3997.05
09:59:25|3997.05
09:59:26|3997.04
09:59:27|3997.05
09:59:28|3997.04
09:59:30|3998.99
09:59:32|3998.99
09:59:34|3998.99
09:59:34|3999.21
09:59:36|3999.21
09:59:37|3999.21
09:59:38|3999.2
09:59:38|3999.2
09:59:40|3999.2
09:59:41|3999.2
09:59:42|3999.02
09:59:42|3998.54
09:59:43|3998.58
09:59:45|3998.7
09:59:46|3998.65
09:59:46|3998.64
09:59:48|3998.66
09:59:49|3998.65
09:59:50|3998.65
09:59:51|3998.66
09:59:51|3998.66
09:59:54|3998.66
09:59:54|3998.64
09:59:55|3998.64
09:59:56|3998.63
09:59:57|3998.64
09:59:58|3998.64
09:59:59|3998.64
10:00:00|3998.64
10:00:02|3997.68
10:00:02|3997.87
10:00:04|3997.94
10:00:04|3997.95
10:00:05|3997.95
10:00:06|3997.5
10:00:07|3997.07
10:00:08|3997.3
10:00:09|3997.51
10:00:11|3997.51
10:00:12|3997.5
10:00:13|3997.51
10:00:14|3997.51
10:00:15|3997.51
10:00:16|3997.51
10:00:16|3997.5
10:00:17|3997.5
10:00:18|3997.51
10:00:19|3997.37
10:00:21|3996.82
10:00:21|3996.83
10:00:23|3996.81
10:00:24|3996.81
10:00:24|3996.73
10:00:26|3996.73
10:00:27|3996.72
10:00:28|3996.73
10:00:28|3996.73
10:00:30|3996.37
10:00:32|3996.37
10:00:34|3996.37
10:00:34|3996.36
10:00:36|3997.9
10:00:37|3998.56
10:00:38|3998.45
10:00:39|3998.43
10:00:40|3998.43
10:00:41|3998.42
10:00:42|3998.42
10:00:43|3998.43
10:00:44|3998.42
10:00:45|3998.42
10:00:46|3998.42
10:00:47|3998.09
10:00:48|3997.49
10:00:49|3997.21
10:00:50|3996.8
10:00:51|3996.79
10:00:52|3996.8
10:00:53|3996.79
10:00:54|3997.
10:00:55|3996.94
10:00:56|3996.81
10:00:57|3996.81
10:00:58|3996.93
10:00:59|3996.94
10:01:00|3996.93
10:01:01|3996.93
10:01:02|3996.93
10:01:03|3996.93
10:01:04|3996.93
10:01:05|3997.57
10:01:06|3997.49
10:01:07|3997.2
10:01:08|3997.35
10:01:09|3997.35
10:01:10|3997.16
10:01:11|3997.11
10:01:12|3997.1
10:01:13|3997.47
10:01:14|3998.
10:01:15|3997.99
10:01:16|3998.
10:01:17|3998.
10:01:18|3998.
10:01:19|3998.
10:01:20|3997.99
10:01:21|3998.
10:01:22|3998.
10:01:23|3998.
10:01:24|3998.35
10:01:25|3998.17
10:01:26|3998.18
10:01:27|3998.14
10:01:28|3998.13
10:01:29|3997.96
10:01:31|3997.94
10:01:32|3997.94
10:01:34|3999.45
10:01:36|3999.48
10:01:38|3999.47
10:01:38|3999.48
10:01:39|3999.48
10:01:40|3999.47
10:01:41|3998.71
10:01:42|3998.5
10:01:43|3998.19
10:01:45|3998.19
10:01:45|3998.22
10:01:46|3998.5
10:01:47|3998.94
10:01:49|3998.94
10:01:50|3998.71
10:01:50|3998.72
10:01:51|3998.72
10:01:53|3998.71
10:01:53|3998.71
10:01:55|3998.72
10:01:56|3999.48
10:01:56|3999.48
10:01:57|3999.47
10:01:59|3999.48
10:02:00|3999.48
10:02:01|3999.7
10:02:02|3999.57
10:02:03|3999.99
10:02:03|3999.6
10:02:05|3999.6
10:02:06|3999.6
10:02:07|3999.6
10:02:07|3999.59
10:02:08|3999.59
10:02:09|3999.59
10:02:10|3999.59
10:02:11|3999.59
10:02:13|3999.6
10:02:14|3999.6
10:02:14|3999.59
10:02:15|3999.6
10:02:16|3999.6
10:02:18|3999.59
10:02:20|3999.6
10:02:20|3999.59
10:02:21|3999.6
10:02:22|4002.49
10:02:23|4002.75
10:02:24|4003.69
10:02:25|4003.3
10:02:26|4002.75
10:02:27|4002.65
10:02:28|4002.65
10:02:29|4002.66
10:02:30|4002.65
10:02:31|4002.13
10:02:33|4002.09
10:02:35|4003.47
10:02:36|4002.99
10:02:38|4002.99
10:02:38|4003.6
10:02:40|4003.6
10:02:41|4003.6
10:02:41|4003.59
10:02:43|4003.59
10:02:43|4003.6
10:02:44|4003.6
10:02:46|4003.6
10:02:46|4003.6
10:02:47|4003.6
10:02:49|4003.6
10:02:49|4003.6
10:02:50|4003.09
10:02:51|4003.1
10:02:53|4003.1
10:02:54|4003.6
10:02:54|4003.6
10:02:55|4003.59
10:02:56|4003.21
10:02:57|4003.2
10:02:58|4003.21
10:03:00|4003.2
10:03:00|4003.21
10:03:01|4003.21
10:03:03|4003.21
10:03:03|4003.21
10:03:04|4002.36
10:03:05|4001.95
10:03:07|4001.95
10:03:08|4001.08
10:03:08|4000.97
10:03:10|4000.97
10:03:10|4000.97
10:03:11|4000.97
10:03:13|4001.62
10:03:13|4001.63
10:03:14|4001.63
10:03:16|4002.69
10:03:16|4003.08
10:03:18|4003.09
10:03:19|4003.09
10:03:19|4003.09
10:03:20|4004.19
10:03:21|4004.19
10:03:22|4004.2
10:03:23|4004.2
10:03:25|4004.2
10:03:25|4004.2
10:03:27|4004.19
10:03:27|4004.2
10:03:28|4006.8
10:03:29|4006.9
10:03:30|4006.44
10:03:31|4006.67
10:03:33|4006.68
10:03:35|4006.68
10:03:36|4006.67
10:03:37|4006.68
10:03:38|4006.68
10:03:39|4006.68
10:03:40|4006.67
10:03:41|4006.67
10:03:42|4006.68
10:03:44|4007.
10:03:45|4007.42
10:03:46|4007.42
10:03:47|4007.42
10:03:48|4007.41
10:03:49|4007.33
10:03:49|4007.33
10:03:50|4007.88
10:03:52|4007.88
10:03:53|4007.88
10:03:54|4007.88
10:03:55|4007.89
10:03:56|4008.13
10:03:57|4008.52
10:03:58|4008.56
10:03:59|4008.56
10:04:00|4008.09
10:04:01|4007.01
10:04:02|4006.9
10:04:02|4006.69
10:04:04|4006.69
10:04:06|4006.69
10:04:07|4007.
10:04:07|4007.01
10:04:08|4007.
10:04:09|4007.01
10:04:10|4007.
10:04:11|4007.
10:04:12|4007.07
10:04:14|4007.07
10:04:14|4007.07
10:04:15|4007.07
10:04:17|4005.55
10:04:17|4005.53
10:04:18|4005.45
10:04:19|4005.08
10:04:21|4005.08
10:04:21|4005.07
10:04:22|4005.07
10:04:23|4005.42
10:04:25|4004.68
10:04:25|4003.99
10:04:27|4003.53
10:04:27|4003.53
10:04:29|4003.53
10:04:29|4004.89
10:04:31|4004.9
10:04:31|4005.34
10:04:32|4005.27
10:04:33|4003.87
10:04:36|4003.67
10:04:37|4003.77
10:04:38|4003.77
10:04:40|4004.36
10:04:41|4004.37
10:04:42|4004.37
10:04:43|4004.37
10:04:44|4004.36
10:04:45|4004.36
10:04:46|4004.37
10:04:47|4004.37
10:04:48|4004.36
10:04:49|4003.68
10:04:50|4003.02
10:04:51|4003.02
10:04:52|4003.01
10:04:53|4003.02
10:04:54|4003.01
10:04:55|4003.01
10:04:56|4003.01
10:04:57|4003.02
10:04:58|4003.02
10:04:59|4003.01
10:05:00|4003.01
10:05:01|4003.
10:05:02|4002.99
10:05:03|4003.
10:05:04|4002.63
10:05:05|4002.64
10:05:06|4002.64
10:05:07|4002.64
10:05:08|4002.64
10:05:08|4002.64
10:05:10|4002.63
10:05:11|4002.63
10:05:12|4002.64
10:05:13|4002.
10:05:14|4001.81
10:05:15|4000.94
10:05:16|4001.41
10:05:17|4001.41
10:05:18|4000.96
10:05:18|4000.54
10:05:19|4000.46
10:05:20|4000.45
10:05:22|4000.45
10:05:23|4000.45
10:05:24|4000.45
10:05:24|4000.45
10:05:25|4000.41
10:05:27|4000.41
10:05:27|4000.41
10:05:28|4000.41
10:05:30|4000.46
10:05:31|4000.45
10:05:32|4000.45
10:05:33|4000.45
10:05:34|4000.04
10:05:37|4000.
10:05:38|4000.
10:05:39|4000.01
10:05:40|4000.01
10:05:41|4000.01
10:05:42|4000.
10:05:43|4000.01
10:05:44|4000.
10:05:45|4000.01
10:05:46|4000.01
10:05:47|4000.01
10:05:48|3999.75
10:05:49|3999.6
10:05:50|3999.25
10:05:51|3999.24
10:05:52|3998.63
10:05:53|3998.63
10:05:54|3998.58
10:05:55|3998.58
10:05:56|3998.58
10:05:57|3998.55
10:05:58|3997.47
10:05:59|3997.45
10:06:00|3996.11
10:06:01|3996.36
10:06:02|3996.12
10:06:03|3995.81
10:06:04|3997.01
10:06:05|3997.42
10:06:06|3997.42
10:06:07|3997.32
10:06:08|3997.32
10:06:09|3996.98
10:06:10|3996.51
10:06:11|3996.48
10:06:12|3996.48
10:06:13|3996.48
10:06:14|3996.47
10:06:15|3996.47
10:06:16|3996.48
10:06:17|3996.48
10:06:19|3996.48
10:06:19|3996.48
10:06:21|3996.49
10:06:22|3996.48
10:06:23|3996.49
10:06:23|3996.48
10:06:25|3996.37
10:06:25|3996.48
10:06:27|3996.48
10:06:28|3996.46
10:06:29|3996.45
10:06:30|3996.45
10:06:31|3996.45
10:06:31|3996.44
10:06:32|3996.45
10:06:34|3996.45
10:06:35|3996.46
10:06:35|3996.49
10:06:38|3996.49
10:06:39|3996.48
10:06:40|3996.48
10:06:40|3996.49
10:06:42|3996.65
10:06:42|3995.65
10:06:43|3995.36
10:06:45|3995.35
10:06:46|3995.29
10:06:47|3995.3
10:06:48|3995.3
10:06:48|3994.73
10:06:50|3994.86
10:06:51|3994.52
10:06:52|3994.4
10:06:52|3994.4
10:06:54|3994.48
10:06:55|3994.42
10:06:56|3993.52
10:06:57|3991.33
10:06:58|3991.67
10:06:59|3991.67
10:07:01|3991.01
10:07:01|3991.
10:07:02|3991.
10:07:04|3991.
10:07:05|3990.16
10:07:05|3990.58
10:07:07|3990.11
10:07:08|3989.38
10:07:08|3989.23
10:07:10|3989.
10:07:11|3989.11
10:07:11|3989.01
10:07:12|3989.
10:07:13|3988.31
10:07:14|3988.
10:07:16|3987.37
10:07:16|3987.01
10:07:17|3985.97
10:07:18|3985.11
10:07:19|3984.44
10:07:20|3984.3
10:07:21|3984.69
10:07:23|3985.59
10:07:23|3985.93
10:07:25|3985.36
10:07:25|3985.36
10:07:26|3985.36
10:07:28|3984.34
10:07:29|3985.46
10:07:30|3986.75
10:07:31|3987.01
10:07:32|3988.3
10:07:33|3987.23
10:07:34|3986.56
10:07:35|3985.94
10:07:36|3985.94
10:07:37|3985.94
10:07:39|3985.83
10:07:41|3985.84
10:07:42|3985.84
10:07:43|3986.3
10:07:44|3986.13
10:07:45|3986.13
10:07:47|3986.14
10:07:47|3986.71
10:07:48|3987.48
10:07:49|3988.46
10:07:51|3988.37
10:07:52|3989.63
10:07:53|3989.77
10:07:54|3989.63
10:07:55|3988.58
10:07:56|3988.17
10:07:57|3987.53
10:07:59|3987.45
10:08:00|3987.44
10:08:01|3987.38
10:08:02|3987.31
10:08:03|3987.38
10:08:04|3986.98
10:08:05|3987.34
10:08:06|3987.34
10:08:07|3988.42
10:08:08|3988.07
10:08:10|3988.18
10:08:10|3988.22
10:08:12|3988.22
10:08:12|3988.22
10:08:13|3987.38
10:08:14|3987.38
10:08:16|3987.37
10:08:16|3987.12
10:08:18|3987.11
10:08:19|3987.12
10:08:19|3987.27
10:08:21|3987.28
10:08:22|3987.27
10:08:22|3987.71
10:08:23|3989.16
10:08:25|3989.1
10:08:26|3989.1
10:08:27|3989.45
10:08:27|3990.55
10:08:29|3990.57
10:08:30|3991.05
10:08:31|3991.05
10:08:32|3991.04
10:08:33|3990.43
10:08:34|3990.43
10:08:34|3990.
10:08:36|3989.99
10:08:37|3992.12
10:08:38|3992.12
10:08:40|3992.12
10:08:41|3991.08
10:08:42|3991.46
10:08:43|3991.46
10:08:44|3991.46
10:08:45|3991.46
10:08:47|3991.46
10:08:47|3991.46
10:08:48|3991.46
10:08:49|3991.47
10:08:50|3992.13
10:08:51|3992.12
10:08:52|3992.13
10:08:53|3992.19
10:08:54|3992.2
10:08:55|3992.2
10:08:56|3992.51
10:08:57|3992.51
10:08:58|3993.01
10:08:59|3993.01
10:09:00|3993.02
10:09:01|3993.01
10:09:02|3993.01
10:09:03|3992.94
10:09:04|3994.02
10:09:05|3994.02
10:09:06|3995.08
10:09:07|3995.9
10:09:09|3995.9
10:09:09|3996.16
10:09:10|3996.16
10:09:11|3996.17
10:09:12|3995.89
10:09:13|3995.28
10:09:14|3995.29
10:09:15|3995.28
10:09:17|3994.35
10:09:18|3994.44
10:09:19|3994.55
10:09:20|3994.72
10:09:21|3994.72
10:09:22|3994.72
10:09:23|3994.72
10:09:24|3994.71
10:09:25|3994.72
10:09:26|3994.71
10:09:27|3994.16
10:09:28|3993.58
10:09:29|3993.58
10:09:30|3993.58
10:09:31|3993.59
10:09:32|3993.73
10:09:33|3993.72
10:09:34|3993.72
10:09:35|3993.72
10:09:36|3993.73
10:09:37|3993.83
10:09:38|3993.83
10:09:39|3993.83
10:09:41|3993.83
10:09:43|3993.72
10:09:44|3993.62
10:09:45|3994.25
10:09:45|3994.25
10:09:47|3994.25
10:09:47|3994.24
10:09:49|3994.24
10:09:50|3994.24
10:09:51|3994.24
10:09:53|3993.65
10:09:53|3993.69
10:09:55|3993.69
10:09:55|3993.62
10:09:56|3994.12
10:09:57|3994.12
10:09:58|3995.44
10:09:59|3995.04
10:10:00|3995.05
10:10:01|3995.04
10:10:02|3995.04
10:10:04|3995.05
10:10:04|3995.04
10:10:05|3995.05
10:10:06|3995.05
10:10:07|3995.05
10:10:08|3995.04
10:10:09|3995.04
10:10:10|3995.04
10:10:11|3995.05
10:10:12|3995.6
10:10:13|3995.6
10:10:14|3995.59
10:10:15|3995.59
10:10:16|3995.59
10:10:17|3995.58
10:10:18|3995.58
10:10:19|3996.45
10:10:20|3996.44
10:10:21|3997.01
10:10:22|3997.02
10:10:23|3997.02
10:10:24|3996.45
10:10:25|3996.09
10:10:26|3996.1
10:10:27|3996.34
10:10:28|3995.78
10:10:29|3995.59
10:10:30|3995.59
10:10:31|3995.59
10:10:32|3995.05
10:10:33|3995.05
10:10:34|3995.05
10:10:35|3995.05
10:10:36|3995.05
10:10:37|3995.05
10:10:38|3995.05
10:10:39|3995.05
10:10:41|3995.05
10:10:43|3995.05
10:10:43|3995.04
10:10:45|3995.04
10:10:46|3995.05
10:10:47|3995.05
10:10:48|3995.05
10:10:49|3995.05
10:10:51|3995.04
10:10:51|3995.04
10:10:53|3995.04
10:10:54|3995.05
10:10:56|3995.05
10:10:56|3996.44
10:10:58|3996.54
10:10:58|3996.9
10:11:00|3996.91
10:11:01|3996.91
10:11:01|3996.9
10:11:02|3996.72
10:11:03|3996.7
10:11:04|3996.7
10:11:05|3996.7
10:11:06|3996.69
10:11:08|3996.69
10:11:08|3996.7
10:11:10|3996.89
10:11:10|3996.89
10:11:11|3996.89
10:11:12|3997.97
10:11:13|3997.96
10:11:14|3997.96
10:11:16|3997.17
10:11:17|3997.16
10:11:17|3997.17
10:11:18|3997.16
10:11:20|3997.16
10:11:21|3997.16
10:11:22|3997.16
10:11:23|3997.17
10:11:24|3997.16
10:11:25|3997.16
10:11:25|3997.17
10:11:26|3997.16
10:11:28|3997.16
10:11:29|3997.17
10:11:30|3997.29
10:11:31|3997.28
10:11:32|3997.5
10:11:33|3996.9
10:11:33|3997.75
10:11:35|3998.69
10:11:36|3998.9
10:11:36|3998.41
10:11:37|3998.4
10:11:39|3998.39
10:11:40|3998.28
10:11:42|3998.18
10:11:44|3998.17
10:11:45|3998.18
10:11:47|3998.27
10:11:48|3998.26
10:11:49|3998.27
10:11:50|3998.3
10:11:52|3998.29
10:11:53|3998.3
10:11:53|3998.3
10:11:56|3998.29
10:11:56|3998.29
10:11:58|3998.29
10:11:58|3998.29
10:11:59|3998.29
10:12:00|3998.9
10:12:02|3999.62
10:12:03|3999.07
10:12:04|3999.07
10:12:05|3999.08
10:12:06|3998.91
10:12:07|3999.01
10:12:08|3999.
10:12:09|3999.01
10:12:10|3999.01
10:12:11|3999.01
10:12:12|3999.18
10:12:13|3999.58
10:12:14|3999.49
10:12:15|3999.6
10:12:16|3999.68
10:12:17|3999.69
10:12:18|3999.98
10:12:19|4000.
10:12:20|3999.7
10:12:21|3999.7
10:12:22|3999.55
10:12:23|3998.75
10:12:24|3998.74
10:12:25|3998.74
10:12:26|3998.75
10:12:27|3998.75
10:12:28|3998.98
10:12:29|3998.98
10:12:30|3998.98
10:12:31|3998.98
10:12:32|3998.98
10:12:33|3998.98
10:12:34|3999.01
10:12:35|3998.39
10:12:36|3998.19
10:12:37|3998.19
10:12:38|3998.06
10:12:39|3997.98
10:12:40|3997.75
10:12:41|3997.78
10:12:42|3997.8
10:12:44|3997.8
10:12:45|3997.91
10:12:46|3997.91
10:12:47|3997.91
10:12:49|3997.7
10:12:50|3997.69
10:12:51|3997.45
10:12:52|3996.42
10:12:53|3995.99
10:12:54|3995.6
10:12:57|3995.22
10:12:57|3995.22
10:12:58|3995.06
10:13:00|3995.06
10:13:00|3996.25
10:13:01|3996.22
10:13:02|3996.23
10:13:03|3996.23
10:13:04|3997.68
10:13:05|3998.
10:13:06|3998.
10:13:07|3997.99
10:13:08|3997.99
10:13:09|3997.99
10:13:10|3998.
10:13:11|3997.99
10:13:12|3997.99
10:13:13|3997.99
10:13:14|3997.99
10:13:15|3997.99
10:13:16|3998.
10:13:17|3998.
10:13:18|3998.
10:13:19|3998.
10:13:20|3998.
10:13:21|3998.49
10:13:22|3999.
10:13:23|3999.44
10:13:24|3999.65
10:13:25|3999.66
10:13:26|3999.66
10:13:27|3997.96
10:13:28|3997.89
10:13:29|3997.78
10:13:30|3997.5
10:13:31|3997.5
10:13:33|3997.49
10:13:33|3997.49
10:13:34|3997.08
10:13:35|3997.08
10:13:36|3997.1
10:13:37|3997.29
10:13:38|3997.29
10:13:39|3996.61
10:13:40|3995.6
10:13:41|3995.6
10:13:42|3995.05
10:13:44|3995.04
10:13:46|3994.65
10:13:47|3993.79
10:13:48|3993.79
10:13:49|3993.75
10:13:50|3993.75
10:13:51|3993.58
10:13:52|3993.03
10:13:53|3993.03
10:13:53|3992.94
10:13:55|3992.4
10:13:56|3992.36
10:13:57|3991.54
10:13:58|3991.51
10:13:58|3991.43
10:14:00|3991.12
10:14:01|3991.11
10:14:02|3991.11
10:14:02|3991.12
10:14:04|3992.63
10:14:05|3992.63
10:14:06|3992.62
10:14:07|3992.73
10:14:08|3992.73
10:14:08|3992.83
10:14:10|3992.96
10:14:10|3992.96
10:14:12|3992.96
10:14:13|3992.96
10:14:13|3992.96
10:14:14|3992.96
10:14:16|3992.96
10:14:17|3992.96
10:14:18|3992.96
10:14:18|3992.96
10:14:20|3992.96
10:14:21|3992.96
10:14:22|3992.43
10:14:23|3992.8
10:14:24|3992.8
10:14:24|3992.57
10:14:26|3992.58
10:14:27|3992.57
10:14:28|3992.58
10:14:29|3992.57
10:14:30|3992.58
10:14:31|3992.57
10:14:32|3992.82
10:14:33|3992.82
10:14:34|3993.09
10:14:34|3993.09
10:14:36|3993.09
10:14:37|3993.09
10:14:38|3993.1
10:14:39|3993.1
10:14:40|3992.72
10:14:41|3992.57
10:14:42|3992.54
10:14:43|3992.72
10:14:44|3993.02
10:14:46|3993.02
10:14:47|3993.02
10:14:48|3993.02
10:14:49|3993.01
10:14:50|3993.14
10:14:52|3993.14
10:14:53|3993.69
10:14:55|3993.7
10:14:55|3993.7
10:14:56|3993.7
10:14:58|3993.7
10:14:58|3993.64
10:15:00|3993.02
10:15:00|3993.04
10:15:02|3993.04
10:15:03|3992.18
10:15:04|3991.6
10:15:05|3990.91
10:15:06|3990.95
10:15:07|3990.18
10:15:08|3990.21
10:15:09|3990.21
10:15:10|3990.21
10:15:11|3990.21
10:15:11|3990.21
10:15:13|3990.21
10:15:14|3990.2
10:15:15|3989.03
10:15:16|3988.38
10:15:17|3988.32
10:15:17|3988.32
10:15:19|3988.08
10:15:20|3988.
10:15:21|3988.01
10:15:22|3988.
10:15:23|3988.
10:15:24|3987.19
10:15:25|3987.19
10:15:26|3987.3
10:15:27|3988.23
10:15:28|3988.94
10:15:29|3989.02
10:15:29|3989.01
10:15:31|3989.
10:15:31|3989.01
10:15:32|3989.23
10:15:34|3989.17
10:15:34|3989.
10:15:36|3989.01
10:15:36|3988.91
10:15:38|3988.58
10:15:38|3988.58
10:15:40|3988.71
10:15:41|3988.91
10:15:41|3989.19
10:15:42|3989.
10:15:43|3988.91
10:15:45|3988.8
10:15:47|3988.8
10:15:47|3988.8
10:15:49|3988.8
10:15:51|3988.81
10:15:52|3988.95
10:15:53|3988.96
10:15:53|3989.19
10:15:54|3989.19
10:15:56|3988.96
10:15:57|3989.01
10:15:58|3989.02
10:15:59|3989.02
10:16:00|3989.9
10:16:01|3989.98
10:16:03|3989.98
10:16:04|3989.51
10:16:06|3989.51
10:16:07|3989.54
10:16:08|3989.51
10:16:08|3989.51
10:16:10|3989.51
10:16:10|3989.51
10:16:12|3989.51
10:16:13|3989.5
10:16:14|3989.5
10:16:16|3989.51
10:16:17|3989.51
10:16:17|3989.51
10:16:19|3989.2
10:16:19|3989.02
10:16:21|3989.
10:16:22|3989.
10:16:22|3989.01
10:16:24|3989.01
10:16:24|3989.74
10:16:26|3989.74
10:16:26|3989.74
10:16:27|3989.74
10:16:29|3991.21
10:16:29|3991.81
10:16:30|3991.76
10:16:31|3991.74
10:16:32|3991.3
10:16:34|3991.3
10:16:35|3991.84
10:16:35|3992.5
10:16:36|3992.76
10:16:37|3991.5
10:16:38|3991.02
10:16:40|3991.02
10:16:40|3991.02
10:16:41|3991.02
10:16:42|3991.02
10:16:44|3991.02
10:16:44|3991.01
10:16:45|3991.
10:16:48|3991.
10:16:50|3990.45
10:16:51|3990.31
10:16:52|3990.46
10:16:53|3990.64
10:16:54|3990.88
10:16:55|3990.87
10:16:56|3990.31
10:16:57|3989.85
10:16:58|3989.45
10:16:59|3989.31
10:17:00|3989.32
10:17:01|3989.79
10:17:02|3990.1
10:17:03|3990.26
10:17:04|3990.27
10:17:05|3990.55
10:17:06|3990.56
10:17:07|3990.9
10:17:08|3990.9
10:17:09|3991.02
10:17:10|3991.02
10:17:11|3991.05
10:17:12|3991.17
10:17:13|3991.16
10:17:14|3991.18
10:17:15|3991.18
10:17:16|3991.19
10:17:17|3991.19
10:17:18|3991.23
10:17:19|3991.23
10:17:20|3991.43
10:17:21|3991.43
10:17:22|3991.44
10:17:23|3991.24
10:17:24|3991.67
10:17:25|3992.41
10:17:26|3992.42
10:17:27|3992.42
10:17:28|3992.42
10:17:29|3991.97
10:17:30|3991.97
10:17:31|3991.97
10:17:32|3991.96
10:17:33|3992.38
10:17:34|3992.93
10:17:35|3993.
10:17:36|3993.3
10:17:37|3993.2
10:17:38|3993.15
10:17:39|3993.03
10:17:40|3993.15
10:17:41|3993.14
10:17:42|3993.04
10:17:43|3992.5
10:17:44|3992.5
10:17:45|3992.5
10:17:46|3992.49
10:17:47|3992.24
10:17:49|3992.2
10:17:50|3992.2
10:17:52|3992.2
10:17:54|3992.19
10:17:55|3992.2
10:17:56|3992.19
10:17:58|3992.2
10:17:59|3992.98
10:18:00|3993.03
10:18:01|3993.03
10:18:02|3993.72
10:18:03|3993.73
10:18:04|3993.73
10:18:05|3993.73
10:18:06|3993.72
10:18:07|3993.89
10:18:08|3993.76
10:18:09|3993.73
10:18:10|3992.37
10:18:11|3992.37
10:18:12|3992.81
10:18:13|3992.8
10:18:14|3993.19
10:18:15|3993.2
10:18:16|3993.2
10:18:17|3993.2
10:18:18|3993.19
10:18:19|3993.19
10:18:20|3993.19
10:18:21|3993.2
10:18:22|3995.2
10:18:23|3995.21
10:18:24|3995.54
10:18:25|3995.5
10:18:26|3995.14
10:18:27|3995.14
10:18:28|3995.14
10:18:29|3995.15
10:18:30|3995.14
10:18:31|3995.15
10:18:32|3995.14
10:18:33|3995.14
10:18:34|3995.64
10:18:35|3995.31
10:18:36|3995.32
10:18:37|3995.32
10:18:38|3996.7
10:18:39|3996.71
10:18:40|3996.7
10:18:41|3996.7
10:18:42|3996.7
10:18:43|3996.7
10:18:44|3996.71
10:18:45|3996.71
10:18:46|3995.24
10:18:47|3993.63
10:18:49|3993.45
10:18:51|3993.45
10:18:53|3993.89
10:18:54|3993.88
10:18:55|3993.87
10:18:56|3993.89
10:18:57|3993.89
10:18:58|3993.89
10:18:59|3993.88
10:19:00|3992.5
10:19:01|3992.5
10:19:02|3993.13
10:19:03|3993.14
10:19:04|3993.13
10:19:05|3993.03
10:19:06|3992.77
10:19:07|3992.61
10:19:08|3992.66
10:19:09|3993.14
10:19:10|3993.14
10:19:11|3993.13
10:19:12|3992.92
10:19:13|3992.72
10:19:14|3992.71
10:19:15|3992.71
10:19:16|3990.59
10:19:18|3990.01
10:19:18|3989.74
10:19:19|3989.74
10:19:20|3989.55
10:19:21|3989.55
10:19:22|3990.32
10:19:24|3990.19
10:19:24|3990.18
10:19:26|3991.03
10:19:26|3991.13
10:19:27|3991.13
10:19:28|3990.29
10:19:29|3990.63
10:19:30|3990.64
10:19:31|3990.64
10:19:32|3990.64
10:19:34|3991.13
10:19:34|3990.92
10:19:35|3990.93
10:19:36|3990.92
10:19:37|3990.92
10:19:38|3990.92
10:19:39|3990.92
10:19:40|3990.69
10:19:41|3990.69
10:19:42|3990.38
10:19:43|3990.22
10:19:44|3989.05
10:19:45|3989.04
10:19:46|3989.48
10:19:47|3990.17
10:19:48|3990.01
10:19:50|3990.01
10:19:51|3990.
10:19:53|3989.52
10:19:54|3989.67
10:19:55|3989.67
10:19:56|3989.07
10:19:56|3989.57
10:19:58|3989.29
10:19:59|3989.32
10:20:00|3989.31
10:20:01|3989.31
10:20:02|3989.23
10:20:03|3989.56
10:20:04|3989.56
10:20:05|3989.89
10:20:07|3989.88
10:20:08|3989.88
10:20:09|3989.88
10:20:09|3989.88
10:20:11|3989.88
10:20:12|3989.89
10:20:13|3989.03
10:20:13|3989.02
10:20:15|3988.65
10:20:16|3988.64
10:20:17|3988.64
10:20:18|3988.57
10:20:19|3988.57
10:20:20|3988.07
10:20:20|3988.06
10:20:22|3987.9
10:20:22|3987.9
10:20:24|3987.89
10:20:24|3987.89
10:20:26|3987.9
10:20:27|3987.9
10:20:28|3987.9
10:20:28|3987.89
10:20:30|3987.23
10:20:30|3987.41
10:20:32|3987.41
10:20:32|3987.4
10:20:34|3987.4
10:20:34|3987.41
10:20:35|3987.41
10:20:36|3987.4
10:20:38|3987.4
10:20:39|3987.4
10:20:40|3987.41
10:20:40|3987.4
10:20:42|3987.41
10:20:43|3987.41
10:20:44|3987.41
10:20:45|3986.73
10:20:46|3986.53
10:20:47|3986.54
10:20:48|3986.3
10:20:49|3986.24
10:20:50|3986.23
10:20:52|3985.69
10:20:54|3985.69
10:20:55|3985.68
10:20:56|3986.69
10:20:57|3986.48
10:20:58|3985.69
10:20:59|3986.17
10:20:59|3986.14
10:21:00|3985.95
10:21:02|3985.7
10:21:03|3985.7
10:21:04|3985.69
10:21:05|3985.69
10:21:06|3985.7
10:21:06|3985.95
10:21:08|3985.95
10:21:08|3985.7
10:21:09|3985.69
10:21:10|3985.69
10:21:11|3985.7
10:21:13|3985.69
10:21:14|3985.69
10:21:15|3986.02
10:21:16|3986.42
10:21:17|3986.41
10:21:17|3986.31
10:21:19|3985.94
10:21:20|3985.27
10:21:20|3985.27
10:21:21|3985.27
10:21:22|3985.27
10:21:24|3985.26
10:21:24|3985.04
10:21:25|3985.04
10:21:26|3984.48
10:21:28|3983.08
10:21:28|3983.06
10:21:29|3983.06
10:21:30|3983.06
10:21:31|3983.
10:21:32|3983.01
10:21:33|3982.99
10:21:35|3982.92
10:21:35|3983.56
10:21:36|3983.71
10:21:37|3983.47
10:21:38|3983.03
10:21:39|3983.02
10:21:41|3982.92
10:21:41|3982.9
10:21:44|3983.65
10:21:44|3983.65
10:21:45|3983.9
10:21:46|3983.64
10:21:47|3983.43
10:21:48|3982.91
10:21:49|3982.71
10:21:50|3982.72
10:21:52|3982.72
10:21:54|3982.57
10:21:56|3982.62
10:21:57|3982.58
10:21:58|3982.52
10:21:58|3982.62
10:22:01|3983.19
10:22:01|3983.13
10:22:03|3982.74
10:22:03|3982.4
10:22:04|3983.
10:22:05|3982.89
10:22:06|3983.13
10:22:08|3982.9
10:22:09|3982.38
10:22:10|3981.48
10:22:11|3981.29
10:22:12|3980.74
10:22:13|3980.66
10:22:15|3980.57
10:22:15|3980.56
10:22:16|3980.23
10:22:17|3980.2
10:22:18|3980.19
10:22:19|3980.2
10:22:20|3980.94
10:22:21|3982.21
10:22:22|3981.63
10:22:23|3981.94
10:22:24|3981.94
10:22:25|3981.63
10:22:26|3981.62
10:22:27|3981.62
10:22:28|3981.5
10:22:30|3980.28
10:22:30|3980.01
10:22:31|3978.57
10:22:32|3979.4
10:22:33|3979.4
10:22:34|3979.66
10:22:35|3979.27
10:22:36|3978.77
10:22:37|3979.2
10:22:38|3978.93
10:22:39|3978.81
10:22:40|3978.72
10:22:41|3979.12
10:22:42|3979.17
10:22:43|3978.94
10:22:44|3978.78
10:22:45|3978.78
10:22:46|3978.77
10:22:47|3978.85
10:22:48|3979.06
10:22:49|3979.59
10:22:50|3979.59
10:22:51|3979.59
10:22:53|3981.38
10:22:54|3981.
10:22:55|3980.52
10:22:56|3979.67
10:22:57|3979.67
10:22:58|3979.22
10:22:59|3979.65
10:23:00|3979.64
10:23:01|3979.66
10:23:02|3980.13
10:23:03|3979.7
10:23:04|3978.78
10:23:05|3978.98
10:23:06|3979.24
10:23:07|3979.24
10:23:08|3979.23
10:23:09|3979.23
10:23:10|3979.69
10:23:11|3979.65
10:23:12|3981.36
10:23:13|3981.36
10:23:14|3980.75
10:23:15|3980.02
10:23:16|3979.69
10:23:17|3980.19
10:23:18|3980.19
10:23:19|3980.19
10:23:20|3980.2
10:23:21|3979.3
10:23:22|3979.16
10:23:23|3979.55
10:23:24|3979.45
10:23:25|3980.52
10:23:26|3980.12
10:23:27|3980.3
10:23:28|3980.3
10:23:29|3980.27
10:23:30|3980.26
10:23:31|3979.48
10:23:32|3979.39
10:23:33|3979.61
10:23:34|3980.19
10:23:35|3980.18
10:23:36|3980.19
10:23:37|3979.61
10:23:38|3979.6
10:23:39|3979.6
10:23:40|3979.6
10:23:41|3979.61
10:23:42|3980.02
10:23:43|3980.01
10:23:44|3980.02
10:23:45|3980.44
10:23:46|3980.69
10:23:47|3980.7
10:23:48|3980.7
10:23:49|3980.7
10:23:50|3981.08
10:23:51|3980.42
10:23:52|3980.21
10:23:53|3980.2
10:23:54|3980.2
10:23:55|3980.19
10:23:56|3979.72
10:23:57|3980.17
10:23:59|3980.3
10:24:01|3980.1
10:24:02|3980.11
10:24:02|3980.11
10:24:03|3980.1
10:24:05|3980.1
10:24:05|3978.41
10:24:06|3978.17
10:24:07|3978.18
10:24:08|3979.12
10:24:10|3979.91
10:24:12|3980.1
10:24:12|3979.9
10:24:13|3979.76
10:24:14|3979.77
10:24:15|3978.99
10:24:16|3978.99
10:24:17|3978.72
10:24:18|3979.39
10:24:20|3979.68
10:24:20|3982.16
10:24:21|3983.19
10:24:22|3982.68
10:24:23|3982.39
10:24:24|3982.39
10:24:25|3982.39
10:24:26|3982.4
10:24:27|3982.49
10:24:28|3982.72
10:24:29|3982.72
10:24:30|3982.73
10:24:31|3983.54
10:24:32|3984.4
10:24:33|3985.06
10:24:34|3984.74
10:24:35|3985.27
10:24:36|3985.27
10:24:37|3985.26
10:24:38|3985.27
10:24:39|3985.69
10:24:40|3985.7
10:24:41|3984.55
10:24:42|3984.55
10:24:43|3983.47
10:24:44|3983.47
10:24:45|3983.81
10:24:46|3983.82
10:24:47|3983.82
10:24:49|3982.73
10:24:49|3983.36
10:24:50|3983.36
10:24:51|3983.71
10:24:52|3983.7
10:24:53|3983.71
10:24:56|3983.37
10:24:57|3983.21
10:24:58|3983.2
10:24:59|3983.2
10:25:00|3983.2
10:25:01|3983.2
10:25:03|3983.2
10:25:04|3983.69
10:25:05|3981.84
10:25:06|3981.84
10:25:07|3982.9
10:25:08|3983.13
10:25:09|3983.66
10:25:10|3983.78
10:25:11|3983.17
10:25:12|3983.17
10:25:13|3982.25
10:25:14|3982.25
10:25:15|3982.34
10:25:16|3983.16
10:25:17|3982.
10:25:18|3982.04
10:25:19|3982.27
10:25:20|3981.48
10:25:21|3981.47
10:25:23|3981.48
10:25:24|3980.65
10:25:25|3981.36
10:25:26|3983.15
10:25:27|3982.93
10:25:28|3982.93
10:25:29|3982.92
10:25:30|3982.93
10:25:30|3982.59
10:25:32|3982.59
10:25:32|3982.59
10:25:33|3982.4
10:25:34|3982.56
10:25:35|3982.44
10:25:37|3982.35
10:25:38|3983.45
10:25:38|3983.34
10:25:40|3983.34
10:25:41|3983.33
10:25:42|3983.29
10:25:42|3983.02
10:25:43|3983.02
10:25:45|3983.03
10:25:46|3983.03
10:25:47|3983.02
10:25:47|3983.03
10:25:49|3982.31
10:25:49|3982.31
10:25:51|3982.02
10:25:52|3982.03
10:25:53|3981.08
10:25:54|3980.78
10:25:54|3980.77
10:25:57|3981.27
10:25:59|3981.33
10:26:00|3981.34
10:26:01|3982.17
10:26:03|3982.02
10:26:04|3982.02
10:26:04|3982.31
10:26:06|3982.3
10:26:07|3982.3
10:26:08|3982.
10:26:09|3981.05
10:26:10|3981.05
10:26:11|3981.05
10:26:12|3980.75
10:26:13|3980.3
10:26:14|3980.31
10:26:15|3980.31
10:26:16|3980.03
10:26:17|3980.03
10:26:18|3980.02
10:26:19|3980.03
10:26:20|3980.02
10:26:21|3980.03
10:26:22|3979.71
10:26:23|3979.4
10:26:24|3979.45
10:26:25|3979.58
10:26:26|3979.48
10:26:27|3979.48
10:26:28|3979.48
10:26:29|3979.49
10:26:30|3979.26
10:26:31|3979.24
10:26:32|3979.24
10:26:33|3979.24
10:26:34|3979.24
10:26:35|3979.24
10:26:36|3979.24
10:26:37|3979.38
10:26:38|3979.38
10:26:39|3979.38
10:26:40|3980.03
10:26:41|3981.15
10:26:42|3981.15
10:26:43|3982.56
10:26:44|3982.56
10:26:45|3982.55
10:26:46|3981.93
10:26:47|3981.59
10:26:48|3981.59
10:26:49|3981.58
10:26:50|3981.15
10:26:51|3980.56
10:26:52|3981.51
10:26:53|3981.5
10:26:54|3981.41
10:26:55|3981.4
10:26:56|3981.4
10:26:57|3981.05
10:26:59|3981.11
10:27:00|3981.1
10:27:01|3981.06
10:27:02|3981.
10:27:03|3981.04
10:27:04|3982.17
10:27:05|3982.17
10:27:06|3982.17
10:27:07|3982.17
10:27:09|3982.17
10:27:10|3982.17
10:27:12|3983.99
10:27:12|3984.
10:27:13|3984.
10:27:15|3983.99
10:27:15|3984.52
10:27:16|3984.53
10:27:18|3984.71
10:27:19|3984.86
10:27:20|3984.61
10:27:20|3984.62
10:27:22|3984.67
10:27:22|3984.53
10:27:23|3984.
10:27:24|3983.99
10:27:26|3983.49
10:27:26|3983.58
10:27:27|3983.59
10:27:28|3983.59
10:27:30|3983.59
10:27:30|3983.58
10:27:32|3983.58
10:27:32|3983.59
10:27:33|3983.55
10:27:34|3983.17
10:27:36|3983.15
10:27:36|3983.15
10:27:37|3982.56
10:27:38|3982.56
10:27:39|3982.56
10:27:41|3982.56
10:27:41|3982.56
10:27:42|3981.51
10:27:43|3981.77
10:27:44|3981.77
10:27:45|3981.76
10:27:46|3981.77
10:27:47|3981.76
10:27:49|3981.76
10:27:49|3982.51
10:27:50|3982.47
10:27:51|3982.19
10:27:52|3982.19
10:27:53|3982.18
10:27:55|3982.19
10:27:55|3982.18
10:27:56|3982.18
10:27:59|3982.19
10:27:59|3982.55
10:28:00|3982.51
10:28:02|3981.77
10:28:03|3981.78
10:28:04|3981.78
10:28:05|3981.77
10:28:06|3981.77
10:28:07|3981.78
10:28:08|3981.77
10:28:09|3981.78
10:28:10|3981.78
10:28:11|3981.76
10:28:12|3981.76
10:28:13|3981.46
10:28:14|3981.76
10:28:15|3981.48
10:28:16|3981.47
10:28:17|3981.47
10:28:18|3981.47
10:28:19|3981.47
10:28:20|3981.47
10:28:21|3981.56
10:28:22|3981.81
10:28:23|3981.49
10:28:24|3981.49
10:28:25|3981.49
10:28:26|3981.49
10:28:27|3981.5
10:28:28|3981.6
10:28:29|3981.82
10:28:30|3981.82
10:28:31|3981.81
10:28:32|3981.81
10:28:33|3981.81
10:28:34|3981.82
10:28:35|3981.82
10:28:36|3981.82
10:28:37|3981.81
10:28:38|3981.81
10:28:39|3982.47
10:28:40|3982.06
10:28:41|3982.5
10:28:42|3982.86
10:28:43|3982.94
10:28:44|3982.94
10:28:45|3982.94
10:28:46|3983.12
10:28:47|3982.96
10:28:48|3983.11
10:28:49|3983.11
10:28:50|3983.35
10:28:51|3983.4
10:28:52|3983.78
10:28:53|3983.77
10:28:54|3983.78
10:28:55|3984.42
10:28:56|3984.78
10:28:57|3984.78
10:28:58|3984.99
10:29:00|3985.43
10:29:01|3985.42
10:29:03|3985.43
10:29:04|3985.43
10:29:05|3985.44
10:29:06|3985.44
10:29:07|3985.45
10:29:07|3985.45
10:29:10|3985.93
10:29:10|3986.21
10:29:11|3986.84
10:29:12|3986.84
10:29:13|3986.53
10:29:14|3986.53
10:29:15|3986.45
10:29:17|3986.45
10:29:17|3986.22
10:29:19|3986.08
10:29:19|3986.08
10:29:20|3985.97
10:29:22|3984.19
10:29:23|3984.62
10:29:24|3984.61
10:29:25|3984.25
10:29:26|3984.3
10:29:27|3984.99
10:29:28|3984.5
10:29:29|3984.7
10:29:30|3984.59
10:29:31|3984.59
10:29:32|3984.66
10:29:33|3984.66
10:29:35|3984.76
10:29:35|3984.76
10:29:36|3984.61
10:29:37|3985.01
10:29:38|3984.69
10:29:39|3984.84
10:29:40|3984.75
10:29:41|3985.
10:29:42|3985.
10:29:43|3985.
10:29:44|3985.
10:29:45|3985.
10:29:46|3985.
10:29:47|3985.
10:29:48|3985.
10:29:49|3985.46
10:29:50|3985.08
10:29:51|3984.74
10:29:52|3984.74
10:29:53|3984.73
10:29:54|3985.08
10:29:55|3985.
10:29:56|3985.2
10:29:57|3985.
10:29:58|3985.01
10:30:00|3983.59
10:30:02|3984.21
10:30:03|3984.07
10:30:04|3983.36
10:30:05|3982.99
10:30:06|3982.92
10:30:07|3982.96
10:30:09|3982.25
10:30:10|3982.25
10:30:11|3981.93
10:30:12|3981.79
10:30:13|3981.8
10:30:14|3981.79
10:30:15|3981.8
10:30:15|3982.24
10:30:16|3982.99
10:30:18|3983.33
10:30:19|3984.27
10:30:20|3984.27
10:30:21|3984.27
10:30:22|3984.27
10:30:23|3984.28
10:30:24|3984.28
10:30:25|3984.99
10:30:26|3984.94
10:30:26|3984.18
10:30:29|3983.64
10:30:29|3983.65
10:30:30|3983.65
10:30:31|3983.65
10:30:32|3984.17
10:30:34|3984.99
10:30:35|3984.99
10:30:36|3988.72
10:30:36|3988.95
10:30:37|3989.01
10:30:38|3989.1
10:30:39|3989.1
10:30:41|3990.19
10:30:41|3990.12
10:30:42|3990.07
10:30:43|3990.16
10:30:44|3990.16
10:30:45|3990.16
10:30:46|3990.46
10:30:47|3991.38
10:30:48|3991.38
10:30:49|3991.37
10:30:50|3992.24
10:30:51|3992.36
10:30:52|3991.99
10:30:54|3990.55
10:30:54|3990.56
10:30:56|3991.19
10:30:56|3991.17
10:30:57|3991.17
10:30:58|3991.17
10:30:59|3991.18
10:31:02|3991.17
10:31:02|3991.17
10:31:04|3991.18
10:31:05|3991.18
10:31:07|3991.17
10:31:07|3991.17
10:31:08|3991.17
10:31:09|3991.18
10:31:10|3991.19
10:31:11|3991.2
10:31:12|3991.24
10:31:13|3991.37
10:31:15|3992.04
10:31:16|3991.72
10:31:16|3991.72
10:31:17|3992.03
10:31:18|3992.03
10:31:20|3992.03
10:31:21|3992.
10:31:21|3991.44
10:31:23|3991.85
10:31:23|3991.52
10:31:25|3991.51
10:31:26|3991.46
10:31:27|3991.15
10:31:28|3991.15
10:31:29|3991.17
10:31:29|3991.17
10:31:31|3991.43
10:31:32|3991.43
10:31:33|3991.42
10:31:34|3991.42
10:31:35|3991.27
10:31:36|3991.18
10:31:37|3991.17
10:31:37|3991.17
10:31:39|3991.42
10:31:40|3991.42
10:31:41|3991.18
10:31:41|3991.32
10:31:43|3991.32
10:31:44|3991.31
10:31:44|3991.31
10:31:46|3991.31
10:31:47|3991.32
10:31:48|3991.31
10:31:49|3991.31
10:31:50|3991.31
10:31:51|3991.99
10:31:51|3992.01
10:31:53|3992.37
10:31:53|3992.25
10:31:55|3992.98
10:31:55|3992.89
10:31:57|3992.89
10:31:58|3993.32
10:31:59|3993.32
10:31:59|3993.32
10:32:01|3993.32
10:32:03|3993.33
10:32:05|3993.92
10:32:06|3993.99
10:32:06|3994.04
10:32:07|3994.17
10:32:08|3993.79
10:32:10|3994.
10:32:10|3993.99
10:32:11|3995.23
10:32:12|3995.78
10:32:14|3996.37
10:32:15|3996.64
10:32:16|3996.4
10:32:16|3995.79
10:32:18|3995.06
10:32:18|3994.84
10:32:19|3995.06
10:32:22|3995.07
10:32:22|3995.07
10:32:23|3995.07
10:32:24|3995.07
10:32:25|3995.23
10:32:26|3995.43
10:32:27|3995.56
10:32:28|3994.45
10:32:29|3994.52
10:32:30|3994.53
10:32:31|3994.53
10:32:32|3994.2
10:32:33|3994.05
10:32:34|3994.13
10:32:35|3994.2
10:32:36|3994.12
10:32:37|3994.18
10:32:38|3994.24
10:32:39|3994.68
10:32:40|3994.65
10:32:41|3994.56
10:32:42|3994.57
10:32:43|3994.57
10:32:44|3994.74
10:32:45|3994.73
10:32:46|3994.72
10:32:47|3994.73
10:32:48|3994.72
10:32:49|3994.72
10:32:50|3995.08
10:32:51|3995.52
10:32:52|3995.51
10:32:53|3995.52
10:32:54|3995.52
10:32:55|3995.51
10:32:56|3995.52
10:32:57|3995.51
10:32:58|3995.19
10:32:59|3995.2
10:33:00|3995.2
10:33:01|3995.19
10:33:03|3995.2
10:33:04|3995.18
10:33:05|3995.18
10:33:06|3995.12
10:33:07|3995.12
10:33:08|3995.01
10:33:10|3995.
10:33:11|3995.
10:33:12|3995.
10:33:13|3995.
10:33:14|3995.
10:33:15|3995.01
10:33:16|3994.19
10:33:17|3994.13
10:33:18|3994.13
10:33:19|3994.12
10:33:20|3994.19
10:33:21|3995.
10:33:22|3995.
10:33:23|3995.
10:33:24|3995.
10:33:25|3995.
10:33:26|3994.89
10:33:27|3994.73
10:33:28|3994.74
10:33:29|3994.74
10:33:30|3994.73
10:33:31|3994.73
10:33:32|3994.71
10:33:33|3994.73
10:33:34|3994.73
10:33:35|3994.73
10:33:36|3992.58
10:33:37|3992.58
10:33:38|3992.57
10:33:39|3992.58
10:33:40|3992.58
10:33:41|3992.37
10:33:42|3992.12
10:33:43|3991.44
10:33:44|3991.45
10:33:45|3991.44
10:33:46|3991.36
10:33:47|3991.17
10:33:48|3991.15
10:33:49|3991.01
10:33:50|3991.01
10:33:51|3990.96
10:33:52|3992.36
10:33:53|3991.66
10:33:54|3991.66
10:33:55|3991.67
10:33:56|3990.64
10:33:57|3990.95
10:33:58|3990.13
10:33:59|3989.01
10:34:00|3989.01
10:34:01|3989.
10:34:02|3988.33
10:34:03|3989.99
10:34:04|3989.49
10:34:06|3988.46
10:34:07|3987.95
10:34:08|3989.09
10:34:09|3989.49
10:34:10|3989.26
10:34:11|3989.25
10:34:12|3989.08
10:34:14|3988.75
10:34:15|3988.75
10:34:16|3988.71
10:34:17|3988.6
10:34:17|3989.65
10:34:18|3989.83
10:34:21|3989.88
10:34:22|3990.36
10:34:23|3989.83
10:34:23|3989.84
10:34:25|3989.84
10:34:25|3989.88
10:34:27|3990.26
10:34:27|3990.25
10:34:29|3990.26
10:34:29|3990.26
10:34:31|3990.25
10:34:32|3990.25
10:34:33|3990.22
10:34:34|3990.22
10:34:34|3990.22
10:34:35|3989.84
10:34:36|3989.97
10:34:38|3989.96
10:34:38|3989.97
10:34:39|3989.97
10:34:40|3989.97
10:34:41|3989.96
10:34:42|3989.97
10:34:43|3989.96
10:34:45|3989.96
10:34:45|3989.83
10:34:47|3989.84
10:34:48|3989.68
10:34:49|3989.67
10:34:49|3989.68
10:34:50|3989.66
10:34:51|3989.48
10:34:52|3989.48
10:34:54|3989.48
10:34:54|3989.49
10:34:55|3989.48
10:34:57|3989.48
10:34:58|3989.49
10:34:58|3989.49
10:34:59|3989.49
10:35:01|3989.49
10:35:01|3989.48
10:35:03|3989.48
10:35:03|3988.32
10:35:06|3988.31
10:35:07|3988.31
10:35:08|3988.32
10:35:09|3988.31
10:35:10|3988.31
10:35:11|3988.32
10:35:12|3988.32
10:35:14|3988.31
10:35:15|3989.
10:35:17|3989.
10:35:18|3990.
10:35:19|3989.99
10:35:20|3989.99
10:35:20|3989.99
10:35:22|3990.
10:35:22|3991.93
10:35:23|3991.95
10:35:25|3991.95
10:35:26|3991.95
10:35:27|3991.95
10:35:27|3990.7
10:35:29|3990.34
10:35:30|3989.78
10:35:31|3990.15
10:35:32|3990.15
10:35:33|3990.14
10:35:33|3990.2
10:35:34|3990.15
10:35:36|3989.1
10:35:36|3988.76
10:35:37|3988.77
10:35:39|3988.76
10:35:40|3988.76
10:35:41|3988.76
10:35:42|3988.75
10:35:43|3988.32
10:35:44|3987.66
10:35:45|3988.2
10:35:46|3988.22
10:35:47|3988.22
10:35:48|3988.74
10:35:48|3988.74
10:35:50|3988.74
10:35:51|3988.74
10:35:52|3989.99
10:35:53|3990.18
10:35:54|3989.9
10:35:55|3989.9
10:35:56|3989.83
10:35:57|3989.43
10:35:58|3989.18
10:35:58|3989.19
10:36:00|3989.19
10:36:00|3989.23
10:36:02|3989.38
10:36:03|3988.74
10:36:04|3988.18
10:36:05|3988.19
10:36:06|3988.19
10:36:07|3987.65
10:36:08|3987.49
10:36:10|3987.29
10:36:11|3987.02
10:36:12|3985.79
10:36:14|3985.18
10:36:15|3983.45
10:36:16|3982.38
10:36:17|3983.45
10:36:18|3984.93
10:36:19|3985.04
10:36:20|3986.32
10:36:21|3986.11
10:36:22|3984.44
10:36:22|3984.33
10:36:24|3984.68
10:36:25|3985.25
10:36:26|3985.45
10:36:27|3987.47
10:36:28|3988.33
10:36:29|3988.35
10:36:31|3988.61
10:36:32|3989.23
10:36:32|3988.62
10:36:34|3990.68
10:36:34|3990.25
10:36:36|3989.27
10:36:37|3989.27
10:36:37|3989.15
10:36:38|3988.85
10:36:39|3987.72
10:36:40|3987.68
10:36:42|3986.25
10:36:43|3986.39
10:36:44|3986.99
10:36:45|3987.61
10:36:46|3987.63
10:36:47|3987.73
10:36:48|3988.95
10:36:49|3988.65
10:36:50|3988.65
10:36:51|3988.65
10:36:52|3988.93
10:36:53|3987.81
10:36:54|3987.6
10:36:55|3986.96
10:36:56|3986.96
10:36:57|3986.37
10:36:58|3985.74
10:36:59|3985.74
10:37:00|3987.44
10:37:01|3988.21
10:37:02|3987.33
10:37:03|3986.96
10:37:04|3986.97
10:37:05|3986.97
10:37:07|3986.97
10:37:08|3986.97
10:37:09|3986.98
10:37:10|3986.98
10:37:12|3986.45
10:37:13|3986.45
10:37:14|3986.56
10:37:15|3986.98
10:37:16|3986.98
10:37:17|3986.8
10:37:18|3987.22
10:37:19|3987.22
10:37:20|3988.09
10:37:21|3988.43
10:37:23|3988.44
10:37:24|3988.91
10:37:24|3987.56
10:37:26|3987.56
10:37:26|3986.47
10:37:28|3986.2
10:37:29|3988.2
10:37:30|3988.42
10:37:31|3989.67
10:37:31|3989.74
10:37:33|3989.75
10:37:33|3989.2
10:37:34|3988.74
10:37:36|3988.07
10:37:36|3988.08
10:37:38|3988.08
10:37:38|3988.93
10:37:39|3988.93
10:37:40|3989.82
10:37:41|3990.38
10:37:42|3990.38
10:37:44|3990.37
10:37:44|3990.37
10:37:46|3989.34
10:37:46|3989.34
10:37:47|3989.34
10:37:48|3989.46
10:37:50|3989.46
10:37:50|3989.46
10:37:51|3989.46
10:37:53|3989.47
10:37:54|3989.46
10:37:55|3989.56
10:37:55|3990.69
10:37:57|3991.18
10:37:57|3991.8
10:37:58|3992.87
10:38:00|3992.87
10:38:01|3993.02
10:38:01|3992.09
10:38:04|3990.97
10:38:04|3993.4
10:38:05|3993.41
10:38:06|3993.41
10:38:08|3993.41
10:38:10|3993.41
10:38:12|3992.92
10:38:13|3992.04
10:38:14|3992.02
10:38:16|3990.98
10:38:17|3991.74
10:38:18|3992.79
10:38:19|3992.26
10:38:20|3992.27
10:38:21|3992.71
10:38:22|3993.4
10:38:23|3993.41
10:38:24|3992.7
10:38:25|3992.18
10:38:26|3992.17
10:38:27|3992.17
10:38:28|3991.39
10:38:29|3991.39
10:38:30|3991.93
10:38:31|3992.03
10:38:32|3991.92
10:38:33|3991.92
10:38:34|3992.1
10:38:35|3992.1
10:38:36|3992.09
10:38:37|3992.26
10:38:38|3992.25
10:38:39|3992.25
10:38:40|3993.63
10:38:41|3994.12
10:38:42|3994.12
10:38:43|3992.83
10:38:44|3993.15
10:38:45|3993.15
10:38:47|3993.64
10:38:48|3993.64
10:38:48|3993.64
10:38:50|3993.64
10:38:51|3994.43
10:38:52|3994.64
10:38:53|3993.65
10:38:54|3993.65
10:38:54|3993.64
10:38:56|3993.65
10:38:57|3993.65
10:38:58|3993.64
10:38:59|3993.64
10:39:00|3993.65
10:39:01|3993.66
10:39:02|3993.65
10:39:03|3993.65
10:39:04|3993.65
10:39:05|3993.65
10:39:06|3993.65
10:39:07|3993.99
10:39:08|3994.
10:39:10|3994.
10:39:12|3994.
10:39:13|3994.7
10:39:14|3994.7
10:39:15|3994.71
10:39:16|3994.1
10:39:17|3994.13
10:39:18|3994.27
10:39:19|3994.27
10:39:20|3994.27
10:39:21|3993.65
10:39:22|3993.65
10:39:23|3993.66
10:39:24|3993.66
10:39:26|3993.01
10:39:26|3993.01
10:39:28|3993.
10:39:29|3994.
10:39:30|3994.
10:39:31|3994.
10:39:32|3993.38
10:39:33|3993.4
10:39:34|3993.4
10:39:35|3993.4
10:39:35|3993.4
10:39:37|3993.39
10:39:38|3993.39
10:39:39|3993.39
10:39:40|3993.39
10:39:41|3993.4
10:39:41|3993.4
10:39:42|3993.39
10:39:44|3993.39
10:39:44|3993.4
10:39:46|3992.46
10:39:47|3992.46
10:39:48|3992.46
10:39:49|3992.
10:39:50|3992.12
10:39:51|3992.12
10:39:52|3992.12
10:39:53|3993.01
10:39:53|3993.4
10:39:55|3993.39
10:39:56|3993.39
10:39:57|3993.4
10:39:57|3993.37
10:39:59|3993.37
10:40:00|3993.36
10:40:01|3993.36
10:40:02|3993.36
10:40:03|3993.36
10:40:04|3993.36
10:40:05|3993.37
10:40:05|3994.5
10:40:07|3995.41
10:40:08|3995.63
10:40:09|3995.63
10:40:11|3996.85
10:40:12|3997.22
10:40:13|3996.86
10:40:14|3996.86
10:40:15|3997.13
10:40:16|3996.86
10:40:17|3996.75
10:40:18|3996.75
10:40:20|3996.48
10:40:21|3996.48
10:40:22|3996.47
10:40:23|3996.47
10:40:24|3996.47
10:40:25|3996.47
10:40:26|3996.47
10:40:27|3996.4
10:40:28|3996.39
10:40:29|3996.39
10:40:30|3996.39
10:40:31|3995.8
10:40:32|3995.79
10:40:33|3995.21
10:40:34|3995.2
10:40:35|3995.21
10:40:36|3995.21
10:40:37|3994.42
10:40:38|3993.88
10:40:39|3993.01
10:40:40|3993.01
10:40:41|3993.
10:40:42|3992.59
10:40:43|3992.5
10:40:44|3992.49
10:40:45|3993.93
10:40:46|3993.98
10:40:47|3994.5
10:40:48|3995.6
10:40:49|3995.
10:40:50|3994.99
10:40:51|3994.99
10:40:52|3995.
10:40:53|3995.6
10:40:54|3995.01
10:40:55|3995.06
10:40:56|3994.19
10:40:57|3994.37
10:40:58|3994.47
10:40:59|3994.99
10:41:00|3995.05
10:41:01|3994.78
10:41:02|3994.78
10:41:03|3994.97
10:41:04|3994.37
10:41:05|3994.37
10:41:06|3994.36
10:41:07|3994.36
10:41:08|3994.37
10:41:09|3994.36
10:41:10|3994.37
10:41:12|3994.36
10:41:14|3994.36
10:41:15|3994.36
10:41:16|3994.36
10:41:18|3994.36
10:41:19|3994.37
10:41:19|3994.39
10:41:20|3994.39
10:41:22|3995.27
10:41:22|3994.94
10:41:23|3994.94
10:41:24|3994.95
10:41:25|3994.95
10:41:26|3995.05
10:41:27|3995.12
10:41:28|3994.62
10:41:29|3995.
10:41:30|3994.56
10:41:31|3994.56
10:41:32|3994.56
10:41:34|3994.56
10:41:34|3994.56
10:41:36|3993.49
10:41:37|3993.7
10:41:38|3993.6
10:41:39|3993.59
10:41:40|3993.6
10:41:41|3993.6
10:41:42|3993.59
10:41:43|3993.6
10:41:44|3993.59
10:41:45|3993.64
10:41:46|3993.5
10:41:47|3992.5
10:41:48|3992.5
10:41:49|3992.5
10:41:50|3992.5
10:41:51|3992.5
10:41:52|3992.5
10:41:53|3993.47
10:41:54|3993.48
10:41:55|3993.32
10:41:56|3993.28
10:41:57|3993.02
10:41:58|3993.98
10:41:59|3993.55
10:42:00|3993.7
10:42:01|3993.7
10:42:02|3993.58
10:42:03|3993.57
10:42:04|3993.36
10:42:05|3993.41
10:42:06|3993.41
10:42:07|3994.
10:42:08|3993.62
10:42:09|3993.73
10:42:10|3994.96
10:42:11|3994.96
10:42:13|3994.98
10:42:14|3994.97
10:42:16|3994.91
10:42:17|3994.92
10:42:17|3994.92
10:42:19|3994.87
10:42:20|3996.12
10:42:21|3996.25
10:42:21|3996.26
10:42:23|3996.26
10:42:23|3996.63
10:42:24|3996.36
10:42:25|3996.37
10:42:28|3996.36
10:42:28|3995.43
10:42:29|3996.22
10:42:30|3995.98
10:42:31|3995.98
10:42:32|3995.78
10:42:33|3995.78
10:42:34|3995.78
10:42:35|3995.77
10:42:37|3995.59
10:42:37|3995.6
10:42:38|3995.59
10:42:39|3995.59
10:42:40|3995.6
10:42:41|3995.6
10:42:42|3995.59
10:42:43|3995.59
10:42:44|3995.59
10:42:45|3995.6
10:42:46|3996.
10:42:47|3995.98
10:42:48|3995.98
10:42:50|3995.97
10:42:51|3995.97
10:42:51|3995.97
10:42:52|3996.
10:42:53|3995.99
10:42:54|3996.
10:42:55|3995.99
10:42:56|3996.
10:42:57|3995.99
10:42:58|3996.
10:42:59|3996.
10:43:00|3996.53
10:43:01|3996.46
10:43:02|3996.58
10:43:03|3996.58
10:43:04|3996.58
10:43:05|3996.58
10:43:06|3996.37
10:43:07|3996.26
10:43:08|3996.26
10:43:09|3996.26
10:43:10|3996.25
10:43:11|3996.25
10:43:13|3996.26
10:43:15|3995.92
10:43:17|3995.93
10:43:19|3994.
10:43:20|3993.41
10:43:20|3993.41
10:43:22|3993.4
10:43:23|3993.41
10:43:24|3993.64
10:43:24|3994.34
10:43:26|3994.41
10:43:27|3994.41
10:43:27|3994.41
10:43:28|3994.2
10:43:30|3994.19
10:43:31|3994.2
10:43:32|3994.4
10:43:32|3994.41
10:43:33|3994.4
10:43:35|3994.01
10:43:36|3994.16
10:43:36|3993.85
10:43:37|3993.98
10:43:39|3993.92
10:43:40|3993.67
10:43:40|3993.86
10:43:42|3993.86
10:43:42|3993.86
10:43:44|3993.86
10:43:45|3993.86
10:43:45|3993.87
10:43:46|3993.86
10:43:48|3992.78
10:43:48|3992.31
10:43:49|3992.01
10:43:50|3992.29
10:43:51|3992.03
10:43:52|3993.09
10:43:54|3993.09
10:43:55|3993.09
10:43:56|3993.53
10:43:56|3993.52
10:43:57|3994.2
10:43:58|3994.4
10:43:59|3994.68
10:44:00|3995.06
10:44:01|3995.4
10:44:02|3995.35
10:44:03|3995.35
10:44:05|3995.06
10:44:05|3995.06
10:44:07|3995.1
10:44:07|3995.06
10:44:08|3995.05
10:44:10|3994.74
10:44:10|3993.88
10:44:11|3993.86
10:44:12|3994.43
10:44:15|3994.44
10:44:16|3994.45
10:44:18|3994.55
10:44:19|3994.62
10:44:20|3994.63
10:44:21|3994.63
10:44:22|3994.62
10:44:24|3994.63
10:44:24|3994.2
10:44:26|3993.86
10:44:27|3993.82
10:44:28|3993.82
10:44:28|3993.81
10:44:29|3993.82
10:44:31|3993.82
10:44:32|3993.81
10:44:33|3993.81
10:44:33|3993.82
10:44:35|3993.82
10:44:36|3993.81
10:44:37|3993.82
10:44:37|3993.82
10:44:39|3993.6
10:44:39|3993.46
10:44:41|3993.42
10:44:41|3993.42
10:44:43|3993.46
10:44:43|3993.47
10:44:44|3993.51
10:44:47|3993.57
10:44:48|3994.43
10:44:48|3994.43
10:44:49|3994.96
10:44:51|3994.93
10:44:51|3994.98
10:44:52|3994.98
10:44:53|3995.8
10:44:54|3996.83
10:44:56|3996.82
10:44:56|3996.82
10:44:57|3996.32
10:44:59|3996.32
10:44:59|3996.31
10:45:00|3995.74
10:45:01|3995.93
10:45:02|3995.94
10:45:03|3995.83
10:45:05|3995.83
10:45:05|3994.3
10:45:06|3994.47
10:45:08|3994.47
10:45:08|3994.97
10:45:09|3994.69
10:45:10|3994.28
10:45:11|3995.44
10:45:12|3995.29
10:45:13|3995.27
10:45:16|3995.03
10:45:16|3994.98
10:45:17|3994.63
10:45:19|3994.29
10:45:20|3994.85
10:45:21|3994.84
10:45:21|3994.84
10:45:23|3994.98
10:45:23|3994.98
10:45:24|3994.99
10:45:25|3994.99
10:45:26|3994.99
10:45:27|3994.98
10:45:28|3995.45
10:45:29|3995.79
10:45:30|3995.92
10:45:31|3995.92
10:45:32|3996.44
10:45:33|3996.26
10:45:34|3995.51
10:45:35|3995.03
10:45:37|3995.21
10:45:38|3995.21
10:45:38|3995.79
10:45:39|3995.79
10:45:41|3995.79
10:45:41|3995.33
10:45:42|3995.33
10:45:43|3995.93
10:45:44|3995.92
10:45:45|3995.93
10:45:46|3996.5
10:45:48|3995.88
10:45:48|3996.72
10:45:49|3996.72
10:45:50|3997.79
10:45:52|3998.2
10:45:54|3998.77
10:45:54|3998.76
10:45:55|3998.97
10:45:56|3998.96
10:45:57|3998.76
10:45:58|3998.22
10:45:59|3998.76
10:46:00|3998.76
10:46:01|3998.7
10:46:02|3998.7
10:46:04|3998.73
10:46:05|3999.16
10:46:06|3999.15
10:46:07|3999.17
10:46:08|3999.16
10:46:09|3999.16
10:46:10|3999.16
10:46:11|3999.16
10:46:12|3999.16
10:46:13|3999.84
10:46:14|3999.85
10:46:15|4001.39
10:46:17|4001.39
10:46:19|4000.94
10:46:21|4000.55
10:46:21|4000.93
10:46:22|4001.01
10:46:23|4000.9
10:46:25|4000.5
10:46:26|4000.5
10:46:27|4000.29
10:46:28|4000.29
10:46:29|4000.48
10:46:30|4000.49
10:46:31|4000.49
10:46:32|4000.49
10:46:34|4000.9
10:46:35|4000.8
10:46:36|4000.55
10:46:37|4000.55
10:46:38|4000.55
10:46:38|4000.54
10:46:40|4000.54
10:46:41|4000.54
10:46:42|4000.54
10:46:43|4000.54
10:46:44|4000.54
10:46:44|4000.72
10:46:45|4000.72
10:46:46|4000.54
10:46:47|4000.54
10:46:48|4000.51
10:46:50|4000.51
10:46:51|4000.52
10:46:52|4000.72
10:46:53|4000.71
10:46:54|4000.71
10:46:55|4000.71
10:46:56|4000.72
10:46:57|4000.
10:46:58|4000.74
10:46:59|4001.
10:47:00|4000.72
10:47:00|4000.71
10:47:02|4000.72
10:47:03|4000.71
10:47:04|4000.3
10:47:05|4000.3
10:47:06|4000.3
10:47:06|4001.38
10:47:07|4001.38
10:47:08|4001.01
10:47:10|4000.53
10:47:10|4000.53
10:47:12|4000.71
10:47:12|4000.51
10:47:14|4000.3
10:47:15|4000.31
10:47:15|4000.3
10:47:18|4000.01
10:47:18|4000.02
10:47:21|4000.01
10:47:21|4000.02
10:47:23|4001.13
10:47:24|4001.12
10:47:24|4000.99
10:47:25|4001.04
10:47:27|4001.04
10:47:28|4001.
10:47:28|4001.04
10:47:30|4001.03
10:47:30|4001.04
10:47:32|4001.04
10:47:33|4001.03
10:47:34|4002.03
10:47:34|4002.03
10:47:36|4003.75
10:47:37|4003.78
10:47:37|4003.11
10:47:39|4002.89
10:47:39|4002.9
10:47:40|4002.89
10:47:42|4002.17
10:47:42|4002.06
10:47:44|4002.7
10:47:44|4003.04
10:47:46|4003.04
10:47:47|4003.05
10:47:47|4002.92
10:47:48|4002.91
10:47:49|4003.36
10:47:50|4003.14
10:47:52|4003.04
10:47:52|4003.8
10:47:54|4003.39
10:47:54|4003.8
10:47:55|4003.8
10:47:56|4003.8
10:47:58|4003.79
10:47:59|4003.08
10:47:59|4003.06
10:48:01|4003.05
10:48:02|4003.04
10:48:02|4003.05
10:48:03|4003.11
10:48:04|4003.23
10:48:06|4003.23
10:48:06|4003.23
10:48:08|4003.22
10:48:08|4003.94
10:48:09|4003.53
10:48:10|4003.48
10:48:11|4002.73
10:48:12|4002.51
10:48:13|4002.67
10:48:14|4002.66
10:48:15|4002.66
10:48:17|4002.72
10:48:19|4002.68
10:48:20|4002.69
10:48:22|4002.69
10:48:22|4002.68
10:48:24|4002.78
10:48:25|4002.67
10:48:26|4002.66
10:48:27|4002.66
10:48:28|4002.66
10:48:29|4002.66
10:48:30|4002.67
10:48:32|4002.67
10:48:33|4003.07
10:48:34|4003.18
10:48:35|4003.23
10:48:37|4003.94
10:48:37|4003.94
10:48:38|4003.94
10:48:39|4003.94
10:48:40|4003.61
10:48:41|4003.33
10:48:42|4003.6
10:48:44|4003.45
10:48:45|4003.24
10:48:45|4003.6
10:48:46|4003.59
10:48:47|4003.44
10:48:48|4002.53
10:48:49|4002.56
10:48:51|4003.16
10:48:51|4003.
10:48:52|4003.
10:48:53|4002.94
10:48:54|4002.94
10:48:55|4003.16
10:48:56|4003.17
10:48:58|4003.17
10:48:58|4002.37
10:48:59|4001.52
10:49:00|4001.86
10:49:02|4001.64
10:49:03|4001.29
10:49:04|4001.3
10:49:06|4001.3
10:49:06|4001.3
10:49:07|4001.3
10:49:08|4001.3
10:49:09|4001.3
10:49:10|4001.45
10:49:11|4001.45
10:49:12|4001.45
10:49:13|4001.44
10:49:14|4001.44
10:49:15|4001.45
10:49:16|4002.77
10:49:17|4002.89
10:49:19|4002.88
10:49:20|4002.45
10:49:21|4002.08
10:49:22|4001.8
10:49:24|4001.8
10:49:26|4001.45
10:49:28|4001.31
10:49:28|4000.53
10:49:30|4000.32
10:49:31|4000.32
10:49:31|4000.32
10:49:32|4000.31
10:49:33|4000.31
10:49:34|4000.31
10:49:35|4000.31
10:49:37|3999.19
10:49:37|3998.51
10:49:38|3998.51
10:49:39|3998.51
10:49:41|3998.31
10:49:41|3998.19
10:49:43|3998.19
10:49:44|3998.19
10:49:44|3998.19
10:49:45|3997.78
10:49:47|3997.83
10:49:48|3997.81
10:49:49|3997.82
10:49:50|3997.82
10:49:50|3997.82
10:49:51|3997.82
10:49:53|3997.82
10:49:53|3997.41
10:49:54|3997.41
10:49:55|3997.3
10:49:57|3997.3
10:49:57|3997.3
10:49:58|3996.23
10:49:59|3995.18
10:50:00|3995.71
10:50:02|3995.71
10:50:02|3996.5
10:50:04|3996.7
10:50:04|3996.72
10:50:05|3996.71
10:50:07|3996.71
10:50:07|3996.71
10:50:08|3996.71
10:50:09|3996.72
10:50:10|3996.72
10:50:11|3997.73
10:50:12|3997.74
10:50:13|3997.74
10:50:14|3997.74
10:50:15|3997.74
10:50:16|3997.58
10:50:17|3997.58
10:50:18|3997.24
10:50:21|3996.61
10:50:21|3996.04
10:50:23|3996.11
10:50:24|3996.47
10:50:25|3996.9
10:50:26|3996.37
10:50:28|3996.37
10:50:29|3996.37
10:50:30|3996.23
10:50:32|3996.27
10:50:33|3996.24
10:50:34|3996.28
10:50:34|3996.15
10:50:36|3996.14
10:50:37|3996.14
10:50:38|3996.15
10:50:39|3996.15
10:50:40|3995.83
10:50:41|3995.83
10:50:41|3995.85
10:50:43|3995.85
10:50:44|3995.85
10:50:45|3995.02
10:50:46|3995.01
10:50:47|3995.
10:50:47|3995.72
10:50:49|3995.46
10:50:50|3996.33
10:50:51|3996.33
10:50:52|3996.09
10:50:53|3996.2
10:50:54|3996.2
10:50:55|3996.2
10:50:56|3996.32
10:50:57|3996.32
10:50:57|3996.05
10:50:59|3996.05
10:51:00|3996.05
10:51:01|3995.9
10:51:02|3996.54
10:51:03|3996.82
10:51:03|3996.83
10:51:04|3996.83
10:51:07|3996.27
10:51:07|3996.43
10:51:08|3996.44
10:51:09|3996.44
10:51:10|3996.33
10:51:12|3996.2
10:51:13|3996.2
10:51:13|3996.2
10:51:14|3996.2
10:51:15|3996.21
10:51:16|3996.21
10:51:18|3996.21
10:51:20|3996.2
10:51:21|3996.21
10:51:22|3996.21
10:51:24|3996.25
10:51:24|3996.21
10:51:26|3996.2
10:51:27|3996.21
10:51:27|3996.2
10:51:28|3997.
10:51:30|3997.26
10:51:32|3997.07
10:51:32|3996.99
10:51:34|3996.98
10:51:35|3996.98
10:51:36|3996.99
10:51:36|3996.99
10:51:37|3997.
10:51:39|3997.
10:51:40|3997.
10:51:40|3996.98
10:51:41|3996.98
10:51:42|3995.86
10:51:44|3995.8
10:51:44|3995.8
10:51:45|3995.79
10:51:47|3995.45
10:51:47|3995.63
10:51:49|3995.63
10:51:50|3995.44
10:51:51|3995.26
10:51:51|3995.25
10:51:52|3995.26
10:51:53|3995.25
10:51:54|3994.99
10:51:55|3994.99
10:51:56|3995.63
10:51:57|3995.63
10:51:58|3995.04
10:51:59|3995.04
10:52:00|3995.01
10:52:01|3994.65
10:52:02|3994.67
10:52:03|3994.67
10:52:04|3994.66
10:52:05|3994.77
10:52:07|3996.12
10:52:07|3994.99
10:52:08|3994.94
10:52:10|3994.89
10:52:10|3994.78
10:52:11|3994.34
10:52:12|3994.34
10:52:14|3994.34
10:52:14|3994.34
10:52:15|3994.4
10:52:16|3994.29
10:52:18|3994.24
10:52:18|3994.03
10:52:20|3993.95
10:52:20|3993.74
10:52:23|3993.46
10:52:24|3993.45
10:52:25|3993.45
10:52:25|3993.45
10:52:27|3993.46
10:52:28|3993.45
10:52:29|3993.45
10:52:30|3993.4
10:52:31|3993.38
10:52:32|3993.38
10:52:34|3993.38
10:52:34|3993.37
10:52:36|3993.18
10:52:37|3993.19
10:52:38|3993.19
10:52:39|3992.78
10:52:40|3993.
10:52:40|3992.58
10:52:42|3992.61
10:52:42|3992.39
10:52:44|3992.46
10:52:45|3992.46
10:52:46|3992.9
10:52:47|3992.54
10:52:48|3992.54
10:52:49|3992.56
10:52:50|3992.55
10:52:50|3992.55
10:52:52|3992.32
10:52:53|3992.32
10:52:54|3992.32
10:52:55|3992.46
10:52:56|3992.47
10:52:56|3990.51
10:52:58|3990.51
10:52:59|3991.22
10:53:00|3992.19
10:53:01|3992.34
10:53:02|3992.15
10:53:03|3992.14
10:53:04|3992.14
10:53:06|3991.78
10:53:06|3991.77
10:53:07|3991.77
10:53:09|3991.02
10:53:10|3990.89
10:53:10|3990.89
10:53:11|3990.89
10:53:13|3990.53
10:53:14|3990.52
10:53:15|3990.52
10:53:16|3990.38
10:53:17|3990.39
10:53:18|3990.39
10:53:19|3990.39
10:53:19|3989.08
10:53:21|3989.83
10:53:22|3989.74
10:53:23|3989.74
10:53:24|3989.72
10:53:25|3988.84
10:53:27|3988.21
10:53:27|3988.24
10:53:28|3988.11
10:53:30|3988.31
10:53:31|3988.32
10:53:32|3988.74
10:53:33|3989.59
10:53:34|3989.59
10:53:35|3989.59
10:53:36|3989.38
10:53:37|3989.38
10:53:38|3989.58
10:53:39|3989.58
10:53:39|3989.59
10:53:41|3989.59
10:53:42|3989.58
10:53:43|3989.58
10:53:43|3989.58
10:53:45|3989.38
10:53:46|3989.59
10:53:46|3989.72
10:53:48|3989.72
10:53:49|3989.71
10:53:50|3989.71
10:53:52|3990.52
10:53:53|3990.52
10:53:54|3990.52
10:53:54|3990.52
10:53:56|3990.52
10:53:57|3990.52
10:53:57|3990.64
10:53:59|3990.64
10:54:00|3990.64
10:54:01|3990.52
10:54:01|3990.43
10:54:03|3990.53
10:54:04|3990.53
10:54:05|3990.53
10:54:06|3990.53
10:54:07|3990.28
10:54:09|3990.6
10:54:09|3990.84
10:54:10|3990.84
10:54:11|3990.83
10:54:13|3990.79
10:54:13|3990.79
10:54:14|3991.16
10:54:15|3991.53
10:54:16|3991.5
10:54:17|3991.15
10:54:18|3990.45
10:54:19|3990.45
10:54:20|3990.45
10:54:21|3990.44
10:54:22|3989.97
10:54:23|3990.32
10:54:26|3990.37
10:54:27|3990.34
10:54:28|3990.45
10:54:30|3990.44
10:54:31|3990.45
10:54:32|3990.45
10:54:33|3990.46
10:54:34|3990.46
10:54:35|3990.52
10:54:36|3990.52
10:54:37|3990.52
10:54:38|3990.79
10:54:39|3990.64
10:54:39|3990.84
10:54:41|3990.84
10:54:42|3990.84
10:54:43|3990.84
10:54:44|3990.84
10:54:44|3992.5
10:54:46|3992.62
10:54:47|3992.67
10:54:48|3992.66
10:54:49|3992.66
10:54:50|3992.66
10:54:51|3992.66
10:54:51|3992.66
10:54:53|3991.95
10:54:54|3991.96
10:54:55|3992.19
10:54:56|3992.07
10:54:57|3992.07
10:54:58|3992.07
10:54:59|3992.07
10:55:00|3992.07
10:55:01|3992.06
10:55:02|3992.33
10:55:03|3992.33
10:55:04|3992.34
10:55:05|3992.44
10:55:06|3992.43
10:55:07|3992.64
10:55:08|3992.89
10:55:09|3992.89
10:55:10|3992.9
10:55:11|3992.65
10:55:12|3992.65
10:55:13|3992.65
10:55:14|3992.64
10:55:15|3992.65
10:55:17|3992.65
10:55:18|3992.65
10:55:19|3992.98
10:55:20|3992.97
10:55:21|3992.97
10:55:22|3992.98
10:55:23|3992.97
10:55:25|3994.27
10:55:26|3994.14
10:55:27|3994.14
10:55:28|3994.14
10:55:30|3994.13
10:55:31|3994.13
10:55:32|3994.14
10:55:33|3994.14
10:55:34|3994.26
10:55:36|3994.26
10:55:38|3994.25
10:55:39|3994.68
10:55:39|3994.68
10:55:40|3994.62
10:55:43|3994.63
10:55:43|3994.63
10:55:45|3994.63
10:55:45|3995.96
10:55:46|3995.59
10:55:47|3995.95
10:55:48|3996.09
10:55:49|3996.09
10:55:50|3996.09
10:55:51|3996.09
10:55:52|3996.92
10:55:53|3997.97
10:55:54|3998.
10:55:55|3998.
10:55:56|3997.61
10:55:57|3997.61
10:55:58|3997.61
10:55:59|3997.65
10:56:00|3997.98
10:56:01|3997.03
10:56:02|3996.77
10:56:03|3996.89
10:56:04|3996.89
10:56:05|3996.89
10:56:06|3996.87
10:56:07|3996.18
10:56:08|3996.18
10:56:09|3996.4
10:56:10|3995.66
10:56:11|3995.4
10:56:12|3995.27
10:56:13|3995.34
10:56:14|3995.33
10:56:15|3994.69
10:56:16|3994.41
10:56:17|3994.4
10:56:18|3994.4
10:56:19|3993.78
10:56:20|3993.85
10:56:21|3993.84
10:56:22|3993.84
10:56:23|3993.84
10:56:24|3993.84
10:56:26|3993.83
10:56:28|3992.97
10:56:30|3992.66
10:56:31|3992.01
10:56:32|3992.21
10:56:33|3992.25
10:56:34|3992.35
10:56:35|3992.35
10:56:35|3992.51
10:56:36|3992.51
10:56:37|3991.64
10:56:39|3992.59
10:56:39|3993.87
10:56:41|3993.98
10:56:41|3993.98
10:56:42|3993.71
10:56:43|3993.71
10:56:45|3993.71
10:56:45|3993.71
10:56:46|3994.59
10:56:47|3994.59
10:56:49|3994.39
10:56:49|3994.33
10:56:50|3994.33
10:56:52|3994.44
10:56:52|3994.44
10:56:53|3995.09
10:56:54|3995.09
10:56:56|3995.1
10:56:57|3995.29
10:56:57|3995.66
10:56:59|3995.4
10:57:00|3995.4
10:57:01|3995.05
10:57:02|3994.32
10:57:02|3995.08
10:57:04|3994.65
10:57:05|3994.65
10:57:05|3994.65
10:57:06|3994.81
10:57:07|3994.74
10:57:08|3994.73
10:57:09|3995.16
10:57:11|3995.16
10:57:11|3994.35
10:57:14|3994.04
10:57:14|3994.03
10:57:15|3994.03
10:57:16|3994.04
10:57:17|3994.04
10:57:18|3993.98
10:57:19|3993.99
10:57:21|3993.58
10:57:22|3992.87
10:57:23|3992.87
10:57:24|3991.88
10:57:25|3991.64
10:57:26|3992.05
10:57:28|3991.41
10:57:30|3991.4
10:57:32|3991.32
10:57:32|3991.33
10:57:33|3991.33
10:57:34|3991.39
10:57:35|3992.94
10:57:36|3992.59
10:57:38|3992.58
10:57:38|3992.57
10:57:39|3992.34
10:57:40|3992.33
10:57:41|3992.33
10:57:42|3992.33
10:57:43|3992.33
10:57:44|3992.33
10:57:45|3992.34
10:57:47|3992.34
10:57:47|3992.24
10:57:48|3992.24
10:57:49|3992.21
10:57:50|3992.01
10:57:51|3992.01
10:57:52|3992.
10:57:53|3992.
10:57:54|3993.07
10:57:55|3993.07
10:57:56|3993.06
10:57:57|3993.06
10:57:58|3993.36
10:57:59|3993.36
10:58:00|3993.36
10:58:01|3993.36
10:58:02|3993.36
10:58:03|3993.36
10:58:04|3992.57
10:58:05|3992.57
10:58:06|3992.57
10:58:07|3992.75
10:58:08|3992.57
10:58:09|3992.56
10:58:10|3992.56
10:58:11|3992.56
10:58:12|3992.54
10:58:13|3992.55
10:58:14|3992.01
10:58:15|3992.01
10:58:16|3992.02
10:58:17|3991.68
10:58:18|3991.73
10:58:19|3991.67
10:58:20|3991.67
10:58:21|3991.63
10:58:22|3991.63
10:58:23|3991.58
10:58:24|3991.48
10:58:25|3991.48
10:58:26|3991.48
10:58:28|3991.53
10:58:30|3991.
10:58:31|3990.63
10:58:32|3990.63
10:58:33|3990.02
10:58:35|3990.02
10:58:35|3990.02
10:58:37|3990.02
10:58:38|3990.06
10:58:39|3990.44
10:58:40|3990.43
10:58:41|3990.73
10:58:42|3990.84
10:58:43|3990.84
10:58:43|3991.27
10:58:44|3990.99
10:58:46|3991.9
10:58:47|3992.99
10:58:48|3993.06
10:58:48|3993.05
10:58:50|3993.05
10:58:51|3993.05
10:58:52|3993.06
10:58:53|3993.06
10:58:54|3993.06
10:58:54|3993.05
10:58:56|3993.06
10:58:57|3993.06
10:58:58|3993.06
10:58:59|3993.96
10:59:00|3994.19
10:59:00|3994.45
10:59:02|3994.73
10:59:02|3994.72
10:59:04|3993.51
10:59:05|3993.55
10:59:06|3993.79
10:59:07|3993.83
10:59:08|3993.85
10:59:09|3993.84
10:59:10|3993.89
10:59:10|3994.92
10:59:12|3993.91
10:59:13|3993.91
10:59:14|3993.93
10:59:15|3993.93
10:59:16|3993.93
10:59:17|3993.93
10:59:18|3993.93
10:59:19|3993.93
10:59:20|3993.93
10:59:21|3993.96
10:59:22|3993.96
10:59:23|3993.96
10:59:24|3993.96
10:59:25|3993.99
10:59:25|3995.
10:59:26|3994.99
10:59:27|3995.
10:59:30|3995.
10:59:31|3995.15
10:59:32|3995.15
10:59:34|3995.15
10:59:35|3995.91
10:59:36|3995.91
10:59:37|3995.91
10:59:38|3995.55
10:59:39|3995.54
10:59:40|3995.54
10:59:41|3995.54
10:59:42|3995.37
10:59:43|3994.09
10:59:44|3994.41
10:59:44|3994.4
10:59:46|3994.41
10:59:47|3994.41
10:59:49|3994.45
10:59:49|3994.44
10:59:51|3994.45
10:59:51|3994.44
10:59:53|3994.44
10:59:53|3994.44
10:59:54|3994.47
10:59:55|3994.44
10:59:57|3994.99
10:59:57|3994.99
10:59:58|3994.99
11:00:00|3994.93
11:00:01|3994.09
11:00:01|3993.99
11:00:04|3992.19
11:00:04|3991.72
11:00:05|3991.74
11:00:06|3991.38
11:00:07|3991.75
11:00:08|3993.07
11:00:10|3993.
11:00:11|3992.78
11:00:11|3992.79
11:00:12|3992.22
11:00:13|3991.53
11:00:14|3991.53
11:00:16|3991.53
11:00:16|3991.53
11:00:17|3991.53
11:00:18|3991.53
11:00:19|3991.49
11:00:20|3991.49
11:00:21|3991.49
11:00:22|3991.47
11:00:23|3991.37
11:00:25|3991.56
11:00:26|3991.96
11:00:26|3992.89
11:00:27|3992.57
11:00:28|3992.57
11:00:31|3992.38
11:00:31|3992.05
11:00:33|3992.5
11:00:34|3992.04
11:00:35|3992.06
11:00:37|3992.09
11:00:38|3992.1
11:00:39|3992.09
11:00:40|3991.38
11:00:41|3991.69
11:00:42|3991.37
11:00:43|3991.69
11:00:44|3991.7
11:00:45|3991.12
11:00:46|3991.15
11:00:47|3990.38
11:00:48|3989.81
11:00:49|3989.05
11:00:50|3988.49
11:00:51|3988.77
11:00:52|3989.74
11:00:53|3989.73
11:00:53|3989.73
11:00:55|3991.07
11:00:56|3991.07
11:00:57|3991.01
11:00:58|3990.81
11:00:59|3990.39
11:01:00|3990.
11:01:00|3989.15
11:01:02|3989.37
11:01:02|3989.37
11:01:04|3989.1
11:01:04|3988.9
11:01:06|3988.81
11:01:07|3988.82
11:01:08|3989.03
11:01:08|3988.88
11:01:10|3988.88
11:01:11|3988.88
11:01:12|3988.88
11:01:13|3988.87
11:01:13|3988.87
11:01:15|3988.99
11:01:16|3989.
11:01:17|3989.
11:01:18|3989.
11:01:19|3988.54
11:01:20|3988.82
11:01:20|3988.7
11:01:22|3988.71
11:01:23|3988.77
11:01:24|3988.87
11:01:25|3988.97
11:01:26|3988.72
11:01:27|3988.72
11:01:28|3988.72
11:01:29|3987.72
11:01:30|3987.42
11:01:32|3987.78
11:01:33|3987.32
11:01:34|3987.33
11:01:35|3987.33
11:01:36|3987.33
11:01:37|3987.98
11:01:38|3988.32
11:01:40|3988.76
11:01:41|3988.76
11:01:42|3988.77
11:01:42|3988.76
11:01:44|3988.33
11:01:45|3988.23
11:01:46|3988.24
11:01:47|3988.24
11:01:48|3988.24
11:01:49|3988.24
11:01:50|3988.13
11:01:51|3988.13
11:01:51|3988.12
11:01:53|3987.97
11:01:54|3987.15
11:01:54|3987.
11:01:56|3987.
11:01:57|3987.05
11:01:58|3987.04
11:01:58|3987.21
11:01:59|3987.21
11:02:01|3988.4
11:02:02|3988.52
11:02:03|3988.37
11:02:04|3988.37
11:02:05|3988.37
11:02:06|3988.36
11:02:07|3988.76
11:02:08|3989.1
11:02:08|3989.1
11:02:10|3989.11
11:02:10|3988.24
11:02:12|3988.23
11:02:13|3988.68
11:02:14|3988.69
11:02:15|3988.79
11:02:16|3988.79
11:02:17|3988.79
11:02:18|3988.87
11:02:19|3988.87
11:02:20|3988.87
11:02:20|3988.88
11:02:22|3988.87
11:02:23|3988.25
11:02:23|3989.34
11:02:25|3988.6
11:02:26|3988.28
11:02:26|3988.88
11:02:28|3988.54
11:02:29|3989.16
11:02:30|3989.16
11:02:31|3989.16
11:02:33|3989.11
11:02:33|3989.35
11:02:34|3989.35
11:02:35|3989.28
11:02:37|3989.22
11:02:38|3989.52
11:02:39|3989.52
11:02:40|3989.52
11:02:41|3989.54
11:02:42|3989.54
11:02:43|3989.52
11:02:44|3989.35
11:02:45|3989.
11:02:46|3989.
11:02:47|3991.29
11:02:48|3991.86
11:02:49|3991.87
11:02:49|3991.87
11:02:51|3991.86
11:02:51|3990.38
11:02:53|3990.26
11:02:54|3989.86
11:02:55|3989.54
11:02:56|3989.54
11:02:57|3989.54
11:02:58|3990.25
11:02:58|3990.26
11:03:00|3990.46
11:03:01|3990.28
11:03:02|3991.18
11:03:03|3992.27
11:03:03|3992.25
11:03:05|3992.27
11:03:06|3992.88
11:03:07|3992.88
11:03:08|3993.6
11:03:09|3993.69
11:03:10|3994.5
11:03:11|3994.67
11:03:12|3994.1
11:03:12|3993.33
11:03:14|3993.1
11:03:15|3993.09
11:03:16|3993.71
11:03:17|3993.71
11:03:18|3993.78
11:03:18|3993.54
11:03:20|3993.29
11:03:20|3993.63
11:03:22|3993.7
11:03:22|3994.55
11:03:23|3994.56
11:03:25|3994.56
11:03:26|3994.55
11:03:27|3994.55
11:03:28|3994.56
11:03:29|3994.5
11:03:30|3994.58
11:03:30|3994.4
11:03:32|3994.62
11:03:33|3994.52
11:03:35|3994.41
11:03:37|3994.48
11:03:37|3994.56
11:03:39|3994.62
11:03:40|3994.63
11:03:41|3994.59
11:03:42|3994.61
11:03:43|3994.62
11:03:44|3994.63
11:03:45|3994.63
11:03:46|3994.63
11:03:47|3994.66
11:03:48|3994.22
11:03:49|3994.22
11:03:50|3994.17
11:03:51|3994.11
11:03:52|3993.79
11:03:53|3994.24
11:03:54|3994.55
11:03:55|3994.06
11:03:56|3994.21
11:03:57|3994.21
11:03:58|3994.29
11:03:59|3995.02
11:04:00|3995.05
11:04:01|3995.06
11:04:02|3995.
11:04:03|3994.81
11:04:04|3994.95
11:04:05|3995.24
11:04:06|3995.36
11:04:07|3996.24
11:04:08|3996.56
11:04:09|3996.56
11:04:10|3996.57
11:04:11|3996.52
11:04:12|3997.
11:04:13|3997.
11:04:14|3997.38
11:04:15|3997.38
11:04:16|3998.09
11:04:17|3997.67
11:04:19|3997.39
11:04:20|3997.38
11:04:21|3998.4
11:04:22|3998.49
11:04:23|3998.49
11:04:24|3998.49
11:04:25|3998.5
11:04:26|3998.5
11:04:27|3999.94
11:04:28|3999.35
11:04:29|3999.4
11:04:30|3999.4
11:04:31|3999.39
11:04:32|3999.4
11:04:33|3999.4
11:04:35|4001.29
11:04:36|4001.3
11:04:38|4001.3
11:04:39|4000.68
11:04:40|4000.33
11:04:41|4000.25
11:04:42|4000.24
11:04:43|4000.65
11:04:43|4000.99
11:04:46|4001.49
11:04:46|4000.85
11:04:47|4000.03
11:04:49|4000.03
11:04:50|3999.4
11:04:51|3999.39
11:04:52|3999.49
11:04:53|3999.49
11:04:54|3999.14
11:04:55|3999.66
11:04:56|3999.41
11:04:57|3998.2
11:04:58|3998.55
11:04:59|3998.54
11:05:00|3998.7
11:05:01|3999.62
11:05:02|3999.62
11:05:03|4000.86
11:05:04|4000.86
11:05:06|4000.39
11:05:07|4001.06
11:05:07|4001.
11:05:09|4000.86
11:05:10|4000.
11:05:11|4000.56
11:05:12|4000.56
11:05:13|4001.05
11:05:13|4001.05
11:05:14|4001.05
11:05:16|3999.56
11:05:16|3999.45
11:05:18|3999.45
11:05:19|4001.38
11:05:19|4001.07
11:05:20|4001.06
11:05:22|4000.94
11:05:23|4000.94
11:05:23|4000.94
11:05:25|4000.4
11:05:25|3999.92
11:05:27|3998.99
11:05:28|3998.98
11:05:29|3999.08
11:05:30|3999.08
11:05:31|3997.42
11:05:31|3997.39
11:05:32|3997.01
11:05:34|3997.01
11:05:36|3996.78
11:05:37|3997.17
11:05:39|3997.
11:05:40|3997.
11:05:42|3996.87
11:05:42|3996.87
11:05:43|3996.89
11:05:45|3997.22
11:05:45|3997.21
11:05:46|3997.21
11:05:47|3997.15
11:05:48|3997.28
11:05:49|3997.22
11:05:50|3997.21
11:05:52|3996.98
11:05:53|3996.98
11:05:55|3997.04
11:05:55|3997.03
11:05:56|3997.03
11:05:57|3997.06
11:05:58|3997.44
11:05:59|3997.44
11:06:00|3997.12
11:06:01|3997.05
11:06:02|3996.88
11:06:04|3996.88
11:06:04|3996.28
11:06:05|3995.55
11:06:06|3995.55
11:06:07|3996.38
11:06:08|3996.38
11:06:09|3996.38
11:06:10|3996.37
11:06:11|3997.43
11:06:12|3997.44
11:06:13|3997.19
11:06:15|3997.16
11:06:16|3997.06
11:06:16|3996.77
11:06:17|3997.29
11:06:18|3997.33
11:06:19|3997.32
11:06:20|3997.07
11:06:21|3997.07
11:06:22|3996.52
11:06:23|3997.03
11:06:25|3997.03
11:06:25|3996.54
11:06:26|3996.53
11:06:27|3996.49
11:06:28|3996.86
11:06:29|3996.86
11:06:30|3996.86
11:06:31|3996.66
11:06:32|3997.29
11:06:33|3997.31
11:06:34|3997.77
11:06:36|3997.96
11:06:37|3997.96
11:06:39|3997.28
11:06:40|3997.29
11:06:42|3997.24
11:06:43|3997.15
11:06:44|3997.19
11:06:45|3998.07
11:06:46|3998.08
11:06:47|3997.98
11:06:48|3997.98
11:06:49|3998.18
11:06:50|3999.31
11:06:51|3999.68
11:06:52|4000.
11:06:53|3999.99
11:06:53|3999.59
11:06:56|3999.59
11:06:56|3999.4
11:06:58|3998.18
11:06:58|3998.44
11:06:59|3998.22
11:07:00|3997.53
11:07:02|3997.92
11:07:02|3997.92
11:07:03|3997.97
11:07:04|3997.97
11:07:07|3998.85
11:07:07|3999.39
11:07:08|3999.31
11:07:10|3999.3
11:07:11|3999.36
11:07:12|3999.36
11:07:13|3998.83
11:07:14|3999.09
11:07:15|3999.99
11:07:16|4000.82
11:07:17|3999.99
11:07:18|4000.01
11:07:19|4000.22
11:07:20|4000.01
11:07:21|3999.99
11:07:22|4000.
11:07:23|4000.78
11:07:24|4000.78
11:07:25|4000.82
11:07:26|4000.83
11:07:27|4000.28
11:07:28|4000.86
11:07:29|4000.85
11:07:30|4000.65
11:07:31|3999.89
11:07:32|3999.8
11:07:33|4000.15
11:07:34|4000.64
11:07:35|4000.17
11:07:36|3999.77
11:07:37|3999.77
11:07:39|3999.95
11:07:40|4001.07
11:07:41|4001.39
11:07:41|4001.26
11:07:43|4001.33
11:07:44|4001.42
11:07:45|4001.42
11:07:46|4001.41
11:07:47|4001.36
11:07:48|4001.16
11:07:49|4001.
11:07:50|4001.11
11:07:51|4001.46
11:07:52|4001.46
11:07:52|4002.32
11:07:55|4002.29
11:07:56|4002.29
11:07:56|4002.42
11:07:59|4002.44
11:07:59|4002.44
11:08:00|4003.23
11:08:01|4003.22
11:08:02|4003.22
11:08:03|4003.16
11:08:04|4003.21
11:08:05|4003.21
11:08:06|4002.81
11:08:07|4002.82
11:08:08|4002.82
11:08:09|4002.99
11:08:11|4002.9
11:08:11|4002.83
11:08:12|4002.91
11:08:13|4002.95
11:08:14|4003.01
11:08:15|4003.23
11:08:16|4003.23
11:08:17|4003.23
11:08:18|4003.22
11:08:19|4003.22
11:08:20|4003.22
11:08:21|4003.07
11:08:22|4003.08
11:08:23|4003.11
11:08:24|4002.81
11:08:26|4002.81
11:08:26|4003.22
11:08:27|4003.22
11:08:28|4003.22
11:08:29|4004.1
11:08:30|4004.23
11:08:31|4003.81
11:08:32|4004.02
11:08:33|4004.21
11:08:34|4004.39
11:08:35|4004.39
11:08:36|4004.43
11:08:38|4004.83
11:08:40|4004.78
11:08:41|4004.52
11:08:41|4005.23
11:08:43|4005.24
11:08:44|4005.24
11:08:45|4005.25
11:08:47|4005.26
11:08:48|4005.26
11:08:48|4005.26
11:08:49|4005.23
11:08:50|4005.24
11:08:51|4005.24
11:08:53|4005.25
11:08:53|4005.72
11:08:54|4006.01
11:08:55|4005.68
11:08:57|4005.67
11:08:58|4006.14
11:08:58|4005.67
11:09:00|4006.3
11:09:01|4006.28
11:09:01|4006.31
11:09:03|4006.64
11:09:04|4006.33
11:09:05|4006.34
11:09:06|4006.75
11:09:07|4006.47
11:09:07|4006.87
11:09:09|4007.59
11:09:09|4007.27
11:09:11|4007.49
11:09:12|4007.49
11:09:13|4007.49
11:09:13|4007.49
11:09:15|4007.61
11:09:15|4007.72
11:09:16|4008.11
11:09:18|4007.78
11:09:19|4008.05
11:09:20|4007.69
11:09:21|4008.03
11:09:21|4008.02
11:09:23|4008.02
11:09:24|4008.36
11:09:24|4008.37
11:09:26|4007.74
11:09:26|4008.23
11:09:28|4007.81
11:09:29|4007.69
11:09:30|4007.69
11:09:31|4007.68
11:09:32|4007.
11:09:32|4006.82
11:09:33|4006.81
11:09:35|4005.89
11:09:36|4005.88
11:09:36|4005.87
11:09:37|4006.17
11:09:40|4006.17
11:09:40|4006.18
11:09:41|4006.17
11:09:42|4005.67
11:09:44|4005.73
11:09:45|4005.26
11:09:46|4005.
11:09:47|4004.45
11:09:48|4004.45
11:09:49|4004.79
11:09:50|4004.79
11:09:51|4004.79
11:09:52|4004.79
11:09:54|4004.78
11:09:54|4004.78
11:09:55|4004.78
11:09:57|4004.79
11:09:58|4004.79
11:09:58|4004.78
11:10:00|4005.51
11:10:01|4005.26
11:10:01|4005.66
11:10:03|4006.14
11:10:03|4005.76
11:10:04|4005.66
11:10:05|4005.66
11:10:06|4005.85
11:10:07|4005.84
11:10:09|4005.84
11:10:09|4006.16
11:10:10|4007.18
11:10:11|4007.44
11:10:12|4007.44
11:10:13|4006.59
11:10:14|4006.68
11:10:16|4005.97
11:10:16|4005.71
11:10:18|4005.7
11:10:19|4005.7
11:10:19|4006.21
11:10:21|4005.22
11:10:22|4005.15
11:10:23|4005.15
11:10:24|4005.15
11:10:24|4005.
11:10:25|4005.
11:10:27|4004.75
11:10:28|4004.75
11:10:29|4004.44
11:10:30|4004.75
11:10:30|4004.92
11:10:31|4004.92
11:10:33|4004.93
11:10:34|4004.93
11:10:35|4004.43
11:10:36|4004.43
11:10:37|4004.43
11:10:38|4004.42
11:10:38|4004.43
11:10:41|4004.47
11:10:41|4004.47
11:10:42|4004.47
11:10:44|4004.03
11:10:46|4004.03
11:10:46|4004.01
11:10:48|4004.01
11:10:48|4004.
11:10:49|4004.
11:10:50|4004.
11:10:52|4004.
11:10:52|4004.
11:10:53|4004.
11:10:55|4004.
11:10:55|4003.9
11:10:56|4003.9
11:10:57|4003.9
11:10:59|4004.49
11:11:00|4004.32
11:11:02|4004.12
11:11:03|4004.01
11:11:05|4004.
11:11:06|4004.
11:11:06|4003.59
11:11:07|4003.87
11:11:08|4003.89
11:11:09|4003.89
11:11:11|4004.17
11:11:11|4004.23
11:11:12|4004.22
11:11:13|4004.13
11:11:14|4004.08
11:11:15|4003.88
11:11:17|4003.87
11:11:17|4004.15
11:11:18|4004.15
11:11:19|4004.16
11:11:20|4004.15
11:11:22|4004.06
11:11:22|4004.01
11:11:23|4004.
11:11:25|4004.
11:11:25|4004.
11:11:26|4003.99
11:11:28|4004.
11:11:29|4004.
11:11:29|4004.
11:11:30|4004.
11:11:31|4004.
11:11:32|4004.05
11:11:33|4004.05
11:11:34|4004.04
11:11:36|4004.04
11:11:37|4004.05
11:11:37|4004.04
11:11:39|4004.04
11:11:39|4004.04
11:11:42|4004.04
11:11:43|4005.01
11:11:44|4005.24
11:11:44|4005.33
11:11:47|4005.34
11:11:48|4005.34
11:11:48|4005.34
11:11:49|4005.34
11:11:50|4005.28
11:11:51|4004.96
11:11:52|4004.95
11:11:54|4004.95
11:11:54|4004.41
11:11:55|4004.41
11:11:56|4004.4
11:11:57|4003.57
11:11:59|4003.97
11:11:59|4003.91
11:12:00|4004.74
11:12:03|4004.6
11:12:03|4004.79
11:12:05|4003.81
11:12:06|4003.78
11:12:06|4003.
11:12:07|4002.91
11:12:08|4002.65
11:12:09|4002.58
11:12:10|4002.43
11:12:11|4002.08
11:12:12|4002.03
11:12:13|4002.07
11:12:14|4002.42
11:12:16|4002.42
11:12:16|4002.42
11:12:17|4002.42
11:12:18|4002.41
11:12:19|4002.61
11:12:20|4002.61
11:12:21|4002.61
11:12:22|4002.55
11:12:23|4002.56
11:12:25|4002.51
11:12:25|4002.48
11:12:26|4002.54
11:12:27|4002.54
11:12:28|4001.69
11:12:29|4001.69
11:12:30|4001.97
11:12:31|4002.08
11:12:32|4002.32
11:12:33|4002.11
11:12:34|4001.98
11:12:35|4001.87
11:12:36|4000.31
11:12:37|4000.
11:12:38|3999.98
11:12:39|3999.97
11:12:40|3999.96
11:12:42|4000.47
11:12:44|4000.8
11:12:46|4000.79
11:12:47|4000.89
11:12:48|4000.89
11:12:49|4000.89
11:12:51|4000.99
11:12:51|4000.99
11:12:53|4000.98
11:12:53|4000.91
11:12:54|4000.91
11:12:55|4000.91
11:12:56|4000.91
11:12:58|4000.9
11:12:58|4000.96
11:12:59|4000.96
11:13:00|4001.22
11:13:01|4000.91
11:13:02|4000.91
11:13:03|4000.91
11:13:04|4000.91
11:13:06|4001.18
11:13:07|4001.18
11:13:08|4000.97
11:13:09|4000.97
11:13:10|4000.96
11:13:11|4000.96
11:13:12|4000.96
11:13:14|4000.96
11:13:15|4000.96
11:13:16|4000.96
11:13:17|4000.96
11:13:18|4000.96
11:13:19|4000.97
11:13:20|4000.96
11:13:21|4000.97
11:13:22|4000.97
11:13:22|4000.96
11:13:23|4000.96
11:13:25|4000.97
11:13:26|4000.97
11:13:27|4000.96
11:13:28|4001.27
11:13:29|4001.35
11:13:29|4001.35
11:13:31|4001.35
11:13:32|4001.36
11:13:33|4001.35
11:13:34|4001.36
11:13:35|4002.43
11:13:35|4002.44
11:13:36|4002.44
11:13:38|4003.22
11:13:39|4003.29
11:13:39|4003.29
11:13:41|4003.3
11:13:42|4003.3
11:13:44|4003.3
11:13:46|4003.58
11:13:46|4003.58
11:13:48|4003.59
11:13:49|4003.59
11:13:51|4004.21
11:13:51|4004.21
11:13:52|4004.21
11:13:53|4004.2
11:13:54|4004.2
11:13:56|4004.2
11:13:56|4004.2
11:13:57|4004.2
11:13:58|4004.87
11:14:00|4004.87
11:14:00|4004.87
11:14:01|4004.87
11:14:03|4004.86
11:14:04|4004.87
11:14:05|4004.87
11:14:06|4004.86
11:14:07|4003.6
11:14:08|4004.52
11:14:09|4004.4
11:14:10|4004.4
11:14:11|4003.67
11:14:12|4003.67
11:14:13|4003.67
11:14:14|4003.67
11:14:15|4003.67
11:14:16|4007.05
11:14:17|4007.06
11:14:18|4007.14
11:14:19|4007.14
11:14:20|4007.99
11:14:21|4008.
11:14:22|4007.99
11:14:23|4007.84
11:14:24|4007.84
11:14:25|4007.71
11:14:26|4007.53
11:14:27|4006.9
11:14:28|4007.05
11:14:29|4007.27
11:14:31|4007.28
11:14:31|4006.52
11:14:33|4006.01
11:14:34|4006.04
11:14:35|4006.03
11:14:36|4006.03
11:14:37|4006.04
11:14:38|4006.41
11:14:39|4006.23
11:14:39|4005.65
11:14:41|4005.95
11:14:42|4005.98
11:14:43|4006.52
11:14:45|4006.53
11:14:46|4007.31
11:14:48|4007.
11:14:48|4006.05
11:14:51|4006.04
11:14:51|4006.03
11:14:54|4006.03
11:14:54|4005.99
11:14:55|4005.99
11:14:56|4005.98
11:14:57|4006.2
11:14:58|4006.66
11:14:59|4006.66
11:15:00|4006.35
11:15:01|4006.35
11:15:02|4006.35
11:15:04|4006.53
11:15:04|4006.52
11:15:06|4006.27
11:15:08|4006.28
11:15:08|4006.52
11:15:09|4006.52
11:15:10|4006.8
11:15:11|4006.79
11:15:12|4006.8
11:15:13|4006.79
11:15:14|4006.79
11:15:15|4006.79
11:15:16|4006.79
11:15:17|4006.79
11:15:18|4006.79
11:15:19|4006.8
11:15:20|4006.79
11:15:21|4006.79
11:15:22|4006.79
11:15:23|4006.79
11:15:24|4006.79
11:15:25|4006.8
11:15:26|4006.63
11:15:27|4006.48
11:15:28|4006.48
11:15:30|4006.48
11:15:31|4006.47
11:15:31|4006.47
11:15:32|4006.48
11:15:33|4006.47
11:15:34|4006.47
11:15:35|4006.48
11:15:36|4006.47
11:15:37|4006.48
11:15:38|4006.78
11:15:39|4006.78
11:15:42|4007.09
11:15:42|4007.99
11:15:43|4007.28
11:15:45|4007.99
11:15:46|4007.42
11:15:48|4007.42
11:15:50|4007.42
11:15:51|4007.42
11:15:52|4007.41
11:15:52|4007.42
11:15:54|4007.1
11:15:54|4006.73
11:15:56|4006.72
11:15:56|4006.72
11:15:58|4006.72
11:15:59|4007.41
11:16:00|4007.4
11:16:01|4007.39
11:16:02|4007.39
11:16:03|4007.39
11:16:04|4007.39
11:16:05|4007.4
11:16:06|4007.4
11:16:07|4006.3
11:16:08|4006.
11:16:09|4006.
11:16:10|4006.01
11:16:11|4005.95
11:16:12|4004.04
11:16:13|4003.55
11:16:14|4003.55
11:16:15|4003.38
11:16:16|4003.54
11:16:17|4003.11
11:16:18|4003.32
11:16:19|4003.32
11:16:20|4003.12
11:16:21|4002.7
11:16:22|4002.9
11:16:23|4002.9
11:16:24|4002.9
11:16:26|4003.54
11:16:27|4004.84
11:16:28|4004.83
11:16:29|4004.82
11:16:30|4005.37
11:16:31|4005.37
11:16:33|4006.84
11:16:34|4006.43
11:16:34|4006.34
11:16:37|4006.34
11:16:38|4005.38
11:16:38|4004.43
11:16:40|4003.39
11:16:41|4003.39
11:16:42|4003.39
11:16:43|4003.39
11:16:44|4003.39
11:16:44|4004.
11:16:45|4004.
11:16:47|4004.79
11:16:48|4004.8
11:16:50|4004.79
11:16:52|4004.8
11:16:53|4004.8
11:16:54|4004.8
11:16:54|4004.79
11:16:56|4004.79
11:16:57|4004.79
11:16:57|4004.79
11:16:59|4004.79
11:17:00|4004.79
11:17:01|4004.79
11:17:02|4004.79
11:17:03|4004.79
11:17:03|4004.79
11:17:04|4004.79
11:17:05|4004.79
11:17:06|4004.8
11:17:08|4004.8
11:17:09|4004.99
11:17:09|4006.14
11:17:10|4006.13
11:17:12|4007.4
11:17:13|4007.41
11:17:13|4007.35
11:17:14|4006.56
11:17:15|4006.38
11:17:17|4006.04
11:17:17|4006.04
11:17:18|4006.03
11:17:19|4006.03
11:17:21|4006.04
11:17:21|4006.09
11:17:23|4006.55
11:17:23|4006.55
11:17:24|4006.55
11:17:26|4006.54
11:17:26|4006.54
11:17:28|4006.54
11:17:28|4006.54
11:17:29|4006.54
11:17:30|4006.55
11:17:32|4007.77
11:17:33|4007.75
11:17:34|4007.76
11:17:35|4007.75
11:17:36|4007.75
11:17:37|4007.75
11:17:38|4007.75
11:17:39|4007.11
11:17:40|4006.95
11:17:41|4006.95
11:17:42|4006.96
11:17:43|4006.96
11:17:44|4006.96
11:17:45|4006.95
11:17:46|4006.95
11:17:48|4007.99
11:17:49|4007.99
11:17:50|4007.99
11:17:51|4008.08
11:17:52|4008.09
11:17:53|4008.08
11:17:55|4008.47
11:17:55|4008.47
11:17:56|4008.47
11:17:57|4008.04
11:17:58|4008.38
11:18:01|4008.37
11:18:01|4008.67
11:18:02|4008.68
11:18:04|4008.67
11:18:04|4008.68
11:18:05|4010.
11:18:06|4009.99
11:18:08|4010.04
11:18:09|4009.72
11:18:10|4009.4
11:18:11|4010.33
11:18:12|4009.76
11:18:13|4009.4
11:18:14|4009.4
11:18:15|4009.4
11:18:16|4008.7
11:18:17|4008.69
11:18:18|4008.03
11:18:19|4008.03
11:18:20|4008.19
11:18:21|4008.57
11:18:22|4009.78
11:18:23|4009.54
11:18:24|4009.53
11:18:25|4009.53
11:18:26|4009.53
11:18:27|4009.53
11:18:28|4009.53
11:18:29|4008.48
11:18:30|4008.03
11:18:31|4006.96
11:18:32|4006.99
11:18:33|4006.99
11:18:34|4008.02
11:18:35|4008.02
11:18:36|4007.91
11:18:37|4007.8
11:18:38|4007.79
11:18:39|4007.79
11:18:40|4007.8
11:18:41|4007.8
11:18:42|4008.77
11:18:43|4009.08
11:18:45|4008.92
11:18:45|4008.91
11:18:47|4008.78
11:18:49|4008.67
11:18:50|4008.49
11:18:51|4008.49
11:18:52|4008.49
11:18:53|4008.53
11:18:54|4008.95
11:18:55|4008.95
11:18:56|4008.53
11:18:57|4008.59
11:18:58|4008.6
11:18:59|4008.6
11:19:00|4008.59
11:19:01|4008.59
11:19:02|4008.28
11:19:03|4008.29
11:19:04|4008.28
11:19:05|4008.29
11:19:06|4008.28
11:19:07|4008.28
11:19:08|4008.28
11:19:09|4008.28
11:19:10|4008.27
11:19:11|4008.28
11:19:12|4008.27
11:19:13|4008.26
11:19:14|4008.32
11:19:15|4008.32
11:19:16|4008.6
11:19:17|4009.37
11:19:18|4009.2
11:19:19|4009.21
11:19:20|4009.2
11:19:21|4009.21
11:19:22|4010.39
11:19:23|4010.7
11:19:24|4010.69
11:19:25|4011.44
11:19:26|4011.45
11:19:27|4011.66
11:19:28|4011.45
11:19:29|4011.45
11:19:30|4011.45
11:19:31|4011.46
11:19:32|4011.46
11:19:33|4011.46
11:19:34|4011.45
11:19:35|4011.36
11:19:36|4011.46
11:19:37|4010.52
11:19:38|4010.53
11:19:39|4010.52
11:19:40|4010.52
11:19:41|4010.17
11:19:42|4010.03
11:19:43|4010.01
11:19:44|4010.
11:19:45|4009.65
11:19:46|4009.66
11:19:47|4009.95
11:19:48|4009.95
11:19:50|4008.59
11:19:52|4008.46
11:19:53|4007.79
11:19:54|4007.8
11:19:55|4007.8
11:19:55|4007.79
11:19:57|4007.79
11:19:57|4009.12
11:19:58|4009.11
11:20:00|4009.36
11:20:00|4010.09
11:20:01|4010.1
11:20:05|4011.
11:20:06|4011.
11:20:07|4011.01
11:20:07|4010.66
11:20:10|4010.66
11:20:11|4010.67
11:20:12|4010.67
11:20:13|4010.67
11:20:13|4010.56
11:20:14|4010.1
11:20:15|4010.1
11:20:17|4010.04
11:20:18|4010.03
11:20:18|4009.86
11:20:19|4009.87
11:20:21|4009.87
11:20:21|4008.35
11:20:22|4008.77
11:20:23|4008.78
11:20:24|4008.78
11:20:26|4008.78
11:20:26|4008.77
11:20:27|4008.77
11:20:29|4008.77
11:20:30|4008.77
11:20:31|4008.78
11:20:33|4008.78
11:20:33|4008.87
11:20:34|4008.87
11:20:35|4008.88
11:20:36|4008.87
11:20:37|4008.88
11:20:38|4008.88
11:20:39|4008.98
11:20:40|4008.97
11:20:41|4008.97
11:20:42|4008.98
11:20:43|4008.87
11:20:44|4008.87
11:20:45|4008.87
11:20:46|4008.87
11:20:47|4008.87
11:20:48|4008.87
11:20:50|4008.87
11:20:52|4008.86
11:20:54|4010.56
11:20:55|4010.56
11:20:56|4010.96
11:20:57|4011.
11:20:58|4011.38
11:20:59|4011.38
11:21:00|4010.19
11:21:01|4010.19
11:21:02|4010.86
11:21:03|4010.85
11:21:04|4010.85
11:21:05|4010.85
11:21:06|4010.85
11:21:07|4010.86
11:21:08|4010.86
11:21:09|4010.36
11:21:10|4010.34
11:21:10|4008.79
11:21:12|4007.6
11:21:13|4007.12
11:21:14|4006.94
11:21:15|4007.34
11:21:16|4007.34
11:21:16|4008.11
11:21:18|4008.3
11:21:19|4008.3
11:21:20|4009.15
11:21:21|4009.15
11:21:22|4009.39
11:21:23|4010.28
11:21:24|4009.79
11:21:24|4009.92
11:21:26|4009.77
11:21:26|4009.77
11:21:28|4009.28
11:21:29|4009.28
11:21:30|4008.8
11:21:30|4008.8
11:21:32|4008.8
11:21:33|4008.8
11:21:34|4009.76
11:21:35|4009.36
11:21:35|4009.09
11:21:37|4009.02
11:21:38|4008.99
11:21:38|4009.01
11:21:40|4009.08
11:21:41|4008.78
11:21:42|4008.33
11:21:42|4008.8
11:21:44|4009.65
11:21:45|4010.18
11:21:46|4010.04
11:21:47|4010.04
11:21:47|4010.03
11:21:49|4010.84
11:21:49|4010.84
11:21:52|4010.75
11:21:53|4010.29
11:21:53|4011.
11:21:55|4010.75
11:21:56|4010.74
11:21:57|4010.37
11:21:58|4010.36
11:22:00|4010.74
11:22:02|4010.52
11:22:02|4010.22
11:22:03|4010.21
11:22:04|4010.21
11:22:05|4010.32
11:22:06|4010.65
11:22:07|4010.66
11:22:08|4010.65
11:22:09|4010.65
11:22:10|4010.04
11:22:11|4009.39
11:22:12|4009.38
11:22:13|4009.7
11:22:14|4010.16
11:22:16|4010.16
11:22:16|4009.96
11:22:17|4009.41
11:22:18|4009.78
11:22:20|4010.16
11:22:20|4010.66
11:22:21|4010.24
11:22:22|4009.77
11:22:23|4009.74
11:22:24|4009.74
11:22:25|4010.24
11:22:27|4010.74
11:22:27|4010.52
11:22:29|4010.52
11:22:30|4010.53
11:22:31|4010.52
11:22:32|4010.52
11:22:33|4010.65
11:22:34|4010.75
11:22:35|4010.75
11:22:36|4010.74
11:22:37|4010.78
11:22:38|4010.78
11:22:39|4010.74
11:22:40|4010.75
11:22:41|4010.75
11:22:42|4010.75
11:22:43|4010.74
11:22:44|4010.75
11:22:45|4010.74
11:22:46|4009.7
11:22:47|4009.66
11:22:48|4008.21
11:22:49|4008.2
11:22:50|4008.2
11:22:51|4008.2
11:22:53|4008.24
11:22:54|4008.25
11:22:56|4008.3
11:22:56|4008.3
11:22:59|4007.84
11:23:00|4009.2
11:23:01|4009.
11:23:01|4009.
11:23:03|4009.
11:23:04|4008.9
11:23:05|4008.9
11:23:06|4008.22
11:23:07|4007.84
11:23:08|4006.92
11:23:10|4007.38
11:23:11|4007.38
11:23:12|4007.37
11:23:13|4007.37
11:23:14|4007.8
11:23:15|4007.8
11:23:16|4007.8
11:23:17|4007.71
11:23:18|4007.7
11:23:19|4007.35
11:23:20|4007.35
11:23:21|4007.35
11:23:22|4007.35
11:23:23|4007.35
11:23:24|4007.35
11:23:25|4007.35
11:23:26|4007.34
11:23:27|4007.34
11:23:28|4007.34
11:23:29|4007.35
11:23:30|4007.34
11:23:31|4007.39
11:23:32|4007.79
11:23:33|4007.79
11:23:34|4007.78
11:23:35|4007.79
11:23:36|4007.79
11:23:37|4007.68
11:23:38|4007.37
11:23:39|4007.37
11:23:40|4007.78
11:23:41|4009.16
11:23:42|4008.72
11:23:43|4008.72
11:23:44|4008.84
11:23:45|4008.
11:23:46|4008.01
11:23:47|4008.01
11:23:48|4008.01
11:23:49|4008.01
11:23:50|4008.01
11:23:51|4008.01
11:23:52|4008.01
11:23:54|4008.01
11:23:56|4008.11
11:23:57|4008.1
11:23:58|4008.63
11:23:58|4008.63
11:24:00|4008.63
11:24:01|4008.63
11:24:01|4008.64
11:24:04|4008.63
11:24:05|4008.64
11:24:05|4008.41
11:24:06|4008.02
11:24:07|4008.02
11:24:09|4008.78
11:24:10|4009.39
11:24:11|4009.81
11:24:12|4009.84
11:24:13|4009.99
11:24:14|4009.99
11:24:15|4009.99
11:24:16|4009.99
11:24:17|4009.93
11:24:18|4009.94
11:24:19|4009.94
11:24:20|4009.93
11:24:21|4009.94
11:24:21|4009.95
11:24:23|4009.95
11:24:24|4009.95
11:24:25|4010.74
11:24:26|4010.41
11:24:27|4010.42
11:24:28|4010.
11:24:28|4010.
11:24:30|4010.
11:24:31|4010.
11:24:32|4009.52
11:24:33|4009.43
11:24:33|4009.38
11:24:35|4009.38
11:24:36|4009.02
11:24:37|4008.8
11:24:38|4008.8
11:24:39|4008.79
11:24:39|4008.79
11:24:40|4009.7
11:24:42|4009.7
11:24:44|4009.7
11:24:45|4009.69
11:24:46|4009.6
11:24:47|4009.45
11:24:48|4009.5
11:24:49|4009.44
11:24:49|4009.45
11:24:51|4009.44
11:24:52|4009.44
11:24:52|4009.44
11:24:55|4009.44
11:24:57|4009.27
11:24:57|4009.25
11:24:59|4009.25
11:25:01|4009.45
11:25:02|4009.24
11:25:03|4009.29
11:25:04|4009.29
11:25:05|4008.43
11:25:06|4008.41
11:25:08|4008.02
11:25:08|4008.02
11:25:10|4008.02
11:25:11|4007.37
11:25:12|4007.
11:25:13|4007.
11:25:14|4006.99
11:25:16|4005.07
11:25:17|4005.01
11:25:18|4005.34
11:25:19|4005.16
11:25:20|4005.34
11:25:21|4005.33
11:25:23|4004.9
11:25:23|4005.33
11:25:25|4005.34
11:25:25|4005.33
11:25:27|4005.33
11:25:27|4005.91
11:25:29|4006.18
11:25:30|4005.82
11:25:32|4006.
11:25:34|4006.01
11:25:35|4006.
11:25:35|4006.01
11:25:36|4006.
11:25:37|4006.
11:25:38|4005.53
11:25:39|4005.16
11:25:40|4005.16
11:25:41|4004.45
11:25:43|4004.89
11:25:44|4004.89
11:25:45|4004.89
11:25:46|4004.89
11:25:47|4004.88
11:25:48|4004.88
11:25:49|4004.88
11:25:50|4004.88
11:25:51|4004.97
11:25:52|4005.16
11:25:53|4005.12
11:25:54|4006.1
11:25:55|4006.11
11:25:56|4006.11
11:25:58|4006.43
11:26:00|4006.56
11:26:01|4005.61
11:26:02|4005.83
11:26:03|4005.82
11:26:04|4006.14
11:26:05|4006.13
11:26:05|4006.15
11:26:06|4006.15
11:26:08|4006.14
11:26:09|4006.
11:26:10|4006.
11:26:11|4006.
11:26:12|4005.84
11:26:13|4005.83
11:26:14|4005.83
11:26:15|4005.89
11:26:16|4006.
11:26:17|4006.1
11:26:18|4006.1
11:26:19|4006.11
11:26:20|4006.11
11:26:21|4006.11
11:26:22|4006.11
11:26:23|4005.84
11:26:24|4006.11
11:26:25|4005.93
11:26:26|4005.92
11:26:27|4005.92
11:26:28|4005.47
11:26:29|4005.45
11:26:30|4005.45
11:26:30|4005.87
11:26:32|4005.6
11:26:34|4005.6
11:26:34|4005.61
11:26:36|4005.6
11:26:37|4005.6
11:26:38|4005.47
11:26:38|4005.04
11:26:40|4005.04
11:26:42|4005.38
11:26:42|4005.22
11:26:43|4005.21
11:26:44|4005.21
11:26:45|4005.26
11:26:46|4005.6
11:26:47|4005.6
11:26:48|4005.6
11:26:49|4005.6
11:26:50|4005.6
11:26:51|4005.6
11:26:53|4005.6
11:26:53|4005.21
11:26:54|4005.21
11:26:55|4005.21
11:26:57|4005.21
11:26:59|4005.22
11:27:00|4005.22
11:27:00|4005.
11:27:01|4005.09
11:27:03|4005.
11:27:04|4005.
11:27:05|4005.
11:27:07|4004.58
11:27:08|4004.56
11:27:09|4002.98
11:27:10|4003.37
11:27:11|4003.37
11:27:13|4003.37
11:27:13|4003.38
11:27:14|4003.38
11:27:16|4003.38
11:27:16|4003.38
11:27:17|4003.38
11:27:19|4003.35
11:27:20|4003.37
11:27:20|4003.11
11:27:21|4003.
11:27:23|4003.
11:27:24|4002.99
11:27:24|4002.98
11:27:25|4002.99
11:27:27|4003.
11:27:27|4002.93
11:27:29|4002.98
11:27:30|4002.98
11:27:31|4002.51
11:27:32|4002.1
11:27:33|4002.21
11:27:33|4002.21
11:27:34|4002.21
11:27:35|4002.45
11:27:37|4002.23
11:27:38|4002.24
11:27:38|4002.23
11:27:40|4002.24
11:27:41|4002.45
11:27:42|4003.
11:27:43|4003.25
11:27:44|4002.92
11:27:45|4002.68
11:27:45|4002.68
11:27:46|4002.87
11:27:48|4002.82
11:27:48|4002.81
11:27:50|4002.81
11:27:51|4002.81
11:27:52|4002.9
11:27:53|4003.1
11:27:54|4003.56
11:27:55|4003.75
11:27:55|4003.75
11:27:58|4003.86
11:28:00|4003.87
11:28:00|4003.87
11:28:01|4003.87
11:28:03|4003.86
11:28:04|4003.86
11:28:06|4003.86
11:28:07|4004.03
11:28:08|4004.01
11:28:08|4004.01
11:28:10|4004.01
11:28:11|4004.
11:28:12|4004.
11:28:13|4003.77
11:28:15|4003.82
11:28:16|4003.76
11:28:16|4003.89
11:28:17|4003.89
11:28:18|4003.9
11:28:20|4003.89
11:28:20|4003.88
11:28:22|4003.88
11:28:23|4003.88
11:28:24|4003.87
11:28:25|4003.91
11:28:26|4003.91
11:28:27|4003.98
11:28:28|4003.97
11:28:29|4003.98
11:28:30|4003.97
11:28:31|4003.97
11:28:32|4003.97
11:28:33|4005.08
11:28:34|4005.08
11:28:36|4005.08
11:28:36|4006.
11:28:37|4006.
11:28:39|4006.07
11:28:40|4005.7
11:28:41|4004.94
11:28:42|4004.94
11:28:43|4004.95
11:28:44|4004.95
11:28:46|4004.81
11:28:46|4005.11
11:28:47|4005.58
11:28:48|4005.58
11:28:49|4005.57
11:28:50|4005.57
11:28:51|4005.57
11:28:52|4005.57
11:28:53|4005.54
11:28:54|4005.53
11:28:55|4004.14
11:28:56|4003.72
11:28:58|4003.85
11:28:59|4003.86
11:29:02|4003.86
11:29:03|4003.86
11:29:03|4002.5
11:29:04|4003.17
11:29:05|4002.78
11:29:07|4002.73
11:29:08|4002.73
11:29:09|4002.74
11:29:10|4002.73
11:29:11|4002.73
11:29:12|4002.41
11:29:14|4002.18
11:29:14|4002.07
11:29:15|4001.97
11:29:16|4001.96
11:29:17|4001.96
11:29:18|4001.97
11:29:19|4001.96
11:29:20|4001.9
11:29:21|4001.92
11:29:22|4001.86
11:29:23|4001.84
11:29:25|4001.83
11:29:25|4001.83
11:29:26|4001.83
11:29:27|4001.01
11:29:28|4000.97
11:29:29|4001.
11:29:30|4001.15
11:29:31|4001.15
11:29:32|4001.15
11:29:33|4000.78
11:29:34|4000.79
11:29:35|4000.76
11:29:36|4000.75
11:29:37|4000.
11:29:38|4000.01
11:29:39|3999.37
11:29:40|3998.97
11:29:41|3999.2
11:29:42|3999.15
11:29:43|3999.26
11:29:44|3999.49
11:29:45|3999.91
11:29:46|3999.91
11:29:47|3999.9
11:29:48|3999.9
11:29:49|4000.51
11:29:50|4000.78
11:29:51|4000.79
11:29:52|4000.
11:29:53|4000.
11:29:54|4000.04
11:29:55|4000.04
11:29:57|4000.04
11:29:57|4000.04
11:29:59|4000.04
11:30:01|4000.5
11:30:03|4000.4
11:30:04|4000.4
11:30:04|4000.39
11:30:06|4000.99
11:30:08|4001.99
11:30:08|4001.99
11:30:09|4002.09
11:30:10|4002.09
11:30:11|4002.
11:30:12|4003.12
11:30:13|4002.56
11:30:14|4003.12
11:30:15|4003.12
11:30:16|4002.76
11:30:17|4002.74
11:30:19|4002.63
11:30:19|4001.96
11:30:20|4002.43
11:30:22|4003.13
11:30:22|4003.12
11:30:23|4002.48
11:30:24|4001.97
11:30:26|4001.97
11:30:26|4001.97
11:30:27|4001.97
11:30:28|4001.96
11:30:29|4001.96
11:30:30|4001.97
11:30:31|4001.97
11:30:32|4001.96
11:30:33|4001.97
11:30:35|4001.97
11:30:35|4001.97
11:30:36|4001.96
11:30:38|4001.97
11:30:38|4001.68
11:30:40|4001.92
11:30:41|4002.21
11:30:42|4002.21
11:30:43|4002.12
11:30:44|4001.98
11:30:45|4001.54
11:30:45|4000.98
11:30:46|4001.35
11:30:47|4001.5
11:30:48|4001.24
11:30:49|4001.25
11:30:50|4001.24
11:30:52|4002.21
11:30:53|4002.59
11:30:54|4002.59
11:30:55|4002.52
11:30:56|4002.52
11:30:56|4002.46
11:30:57|4002.26
11:30:59|4002.27
11:31:01|4002.16
11:31:03|4002.13
11:31:04|4002.2
11:31:05|4002.73
11:31:06|4005.11
11:31:08|4005.54
11:31:09|4005.53
11:31:10|4005.53
11:31:11|4005.53
11:31:12|4004.66
11:31:13|4004.57
11:31:14|4004.58
11:31:15|4004.58
11:31:16|4004.57
11:31:17|4004.58
11:31:18|4004.16
11:31:19|4004.13
11:31:20|4004.13
11:31:21|4004.11
11:31:22|4004.54
11:31:22|4004.56
11:31:24|4004.56
11:31:25|4004.56
11:31:26|4004.56
11:31:28|4004.56
11:31:29|4004.56
11:31:29|4004.56
11:31:30|4004.56
11:31:33|4004.56
11:31:33|4004.56
11:31:34|4004.56
11:31:35|4004.56
11:31:36|4004.56
11:31:38|4004.56
11:31:38|4004.56
11:31:39|4004.57
11:31:40|4004.57
11:31:41|4005.75
11:31:42|4006.57
11:31:43|4006.88
11:31:44|4007.95
11:31:45|4007.45
11:31:46|4006.51
11:31:47|4006.79
11:31:48|4006.79
11:31:49|4006.79
11:31:50|4006.79
11:31:51|4006.79
11:31:52|4005.99
11:31:53|4006.
11:31:54|4006.74
11:31:56|4007.2
11:31:56|4007.24
11:31:57|4007.89
11:31:58|4007.87
11:32:00|4007.55
11:32:01|4007.54
11:32:02|4006.01
11:32:03|4006.01
11:32:04|4010.
11:32:05|4009.11
11:32:06|4009.8
11:32:07|4010.08
11:32:08|4009.95
11:32:09|4009.15
11:32:11|4009.87
11:32:12|4008.67
11:32:13|4008.28
11:32:14|4007.97
11:32:14|4007.97
11:32:16|4008.88
11:32:17|4008.88
11:32:18|4008.89
11:32:19|4008.89
11:32:20|4008.88
11:32:21|4008.88
11:32:22|4009.46
11:32:22|4009.72
11:32:24|4009.73
11:32:25|4010.
11:32:26|4009.99
11:32:27|4009.99
11:32:28|4009.28
11:32:29|4009.3
11:32:30|4009.3
11:32:31|4009.58
11:32:32|4009.7
11:32:33|4009.6
11:32:34|4009.6
11:32:35|4009.6
11:32:36|4009.73
11:32:37|4008.89
11:32:38|4008.89
11:32:39|4008.89
11:32:40|4008.88
11:32:41|4008.89
11:32:42|4008.98
11:32:43|4008.99
11:32:44|4008.99
11:32:45|4008.99
11:32:46|4009.3
11:32:47|4008.97
11:32:48|4008.98
11:32:49|4008.98
11:32:50|4008.98
11:32:51|4008.98
11:32:51|4008.98
11:32:52|4008.98
11:32:54|4008.97
11:32:55|4008.97
11:32:56|4008.98
11:32:57|4008.98
11:32:58|4008.97
11:32:59|4008.97
11:33:00|4008.98
11:33:01|4008.98
11:33:03|4008.97
11:33:03|4008.98
11:33:06|4008.97
11:33:06|4008.98
11:33:07|4008.98
11:33:08|4008.97
11:33:09|4008.98
11:33:11|4008.98
11:33:11|4008.98
11:33:12|4007.7
11:33:13|4007.69
11:33:15|4007.7
11:33:15|4007.79
11:33:17|4008.71
11:33:17|4008.61
11:33:18|4008.63
11:33:19|4008.63
11:33:20|4008.63
11:33:21|4009.16
11:33:23|4009.9
11:33:24|4009.89
11:33:24|4010.06
11:33:25|4010.06
11:33:27|4010.06
11:33:27|4010.06
11:33:29|4010.06
11:33:30|4010.06
11:33:30|4010.07
11:33:31|4010.06
11:33:32|4010.07
11:33:33|4010.07
11:33:34|4009.14
11:33:35|4009.13
11:33:37|4008.91
11:33:38|4009.94
11:33:38|4009.95
11:33:39|4009.92
11:33:40|4009.47
11:33:41|4009.47
11:33:43|4009.47
11:33:43|4009.05
11:33:44|4009.06
11:33:45|4009.05
11:33:46|4008.67
11:33:47|4008.67
11:33:48|4008.67
11:33:49|4008.67
11:33:50|4008.67
11:33:51|4008.67
11:33:52|4008.67
11:33:53|4008.66
11:33:54|4008.67
11:33:55|4008.67
11:33:56|4009.57
11:33:57|4009.59
11:33:58|4009.99
11:33:59|4010.16
11:34:00|4010.17
11:34:01|4009.46
11:34:02|4009.33
11:34:03|4009.33
11:34:05|4009.34
11:34:06|4009.34
11:34:07|4009.05
11:34:07|4009.39
11:34:09|4009.7
11:34:10|4009.7
11:34:10|4009.7
11:34:12|4009.7
11:34:14|4008.7
11:34:14|4008.7
11:34:15|4008.7
11:34:16|4008.7
11:34:17|4008.71
11:34:18|4008.71
11:34:20|4008.71
11:34:21|4008.7
11:34:22|4008.7
11:34:23|4008.71
11:34:24|4008.7
11:34:25|4008.7
11:34:26|4008.7
11:34:27|4008.71
11:34:28|4008.71
11:34:29|4008.71
11:34:30|4009.16
11:34:31|4009.15
11:34:32|4008.84
11:34:33|4008.84
11:34:34|4008.85
11:34:35|4008.06
11:34:36|4007.86
11:34:37|4007.86
11:34:38|4007.87
11:34:39|4007.86
11:34:40|4007.87
11:34:41|4007.87
11:34:42|4007.87
11:34:43|4007.87
11:34:44|4007.87
11:34:45|4007.97
11:34:46|4007.97
11:34:47|4007.91
11:34:48|4007.9
11:34:49|4007.58
11:34:50|4008.01
11:34:51|4008.72
11:34:52|4008.72
11:34:53|4008.72
11:34:54|4008.71
11:34:55|4008.71
11:34:56|4009.61
11:34:57|4009.61
11:34:58|4009.61
11:34:59|4009.61
11:35:00|4009.61
11:35:01|4009.61
11:35:02|4009.69
11:35:03|4009.7
11:35:05|4010.49
11:35:07|4010.49
11:35:07|4010.49
11:35:08|4010.27
11:35:10|4010.26
11:35:11|4010.26
11:35:12|4010.25
11:35:13|4010.03
11:35:13|4010.2
11:35:14|4010.21
11:35:16|4009.46
11:35:16|4009.06
11:35:17|4008.92
11:35:18|4008.83
11:35:21|4008.72
11:35:21|4008.94
11:35:22|4009.24
11:35:23|4009.24
11:35:24|4009.23
11:35:25|4009.24
11:35:26|4009.24
11:35:27|4009.23
11:35:28|4009.23
11:35:29|4009.23
11:35:30|4009.23
11:35:31|4009.23
11:35:32|4009.24
11:35:33|4009.24
11:35:35|4009.23
11:35:35|4009.23
11:35:36|4009.23
11:35:37|4009.23
11:35:38|4009.23
11:35:39|4009.24
11:35:40|4009.23
11:35:41|4009.23
11:35:42|4009.23
11:35:43|4008.71
11:35:44|4008.64
11:35:45|4008.29
11:35:46|4008.28
11:35:47|4008.29
11:35:48|4008.29
11:35:49|4007.25
11:35:50|4007.23
11:35:51|4007.27
11:35:52|4007.26
11:35:53|4007.26
11:35:54|4007.
11:35:55|4007.01
11:35:56|4007.
11:35:57|4007.01
11:35:58|4007.01
11:36:00|4007.01
11:36:01|4006.89
11:36:02|4006.79
11:36:03|4006.78
11:36:04|4006.78
11:36:05|4006.78
11:36:07|4006.95
11:36:08|4006.87
11:36:09|4006.88
11:36:10|4006.88
11:36:11|4006.76
11:36:13|4006.67
11:36:14|4006.67
11:36:15|4006.67
11:36:16|4006.58
11:36:17|4006.58
11:36:19|4006.66
11:36:20|4006.67
11:36:20|4007.83
11:36:21|4007.84
11:36:23|4008.04
11:36:24|4008.05
11:36:25|4008.04
11:36:26|4008.05
11:36:27|4008.05
11:36:27|4008.04
11:36:29|4009.04
11:36:30|4009.04
11:36:30|4009.04
11:36:32|4009.04
11:36:32|4008.99
11:36:34|4008.99
11:36:35|4008.52
11:36:35|4008.23
11:36:37|4008.71
11:36:38|4008.71
11:36:39|4008.71
11:36:40|4008.71
11:36:41|4008.71
11:36:42|4008.72
11:36:43|4008.72
11:36:44|4008.71
11:36:44|4008.05
11:36:46|4008.05
11:36:47|4007.83
11:36:48|4007.83
11:36:49|4007.78
11:36:49|4007.79
11:36:51|4007.78
11:36:52|4007.84
11:36:53|4008.46
11:36:54|4008.46
11:36:55|4008.45
11:36:56|4008.45
11:36:57|4008.17
11:36:58|4008.4
11:36:59|4008.17
11:36:59|4008.17
11:37:01|4008.17
11:37:02|4008.44
11:37:03|4008.44
11:37:03|4008.25
11:37:04|4008.45
11:37:07|4008.84
11:37:09|4008.83
11:37:10|4009.68
11:37:11|4009.68
11:37:12|4009.68
11:37:13|4009.68
11:37:14|4009.68
11:37:15|4009.68
11:37:16|4009.68
11:37:17|4009.68
11:37:18|4009.68
11:37:19|4009.69
11:37:20|4009.69
11:37:21|4009.68
11:37:22|4009.59
11:37:23|4009.6
11:37:24|4009.6
11:37:25|4009.59
11:37:26|4009.59
11:37:27|4009.6
11:37:28|4009.59
11:37:29|4009.51
11:37:30|4009.51
11:37:31|4009.51
11:37:32|4009.51
11:37:33|4009.5
11:37:34|4009.51
11:37:35|4009.51
11:37:36|4009.51
11:37:37|4009.51
11:37:38|4009.51
11:37:39|4009.51
11:37:40|4009.5
11:37:41|4009.5
11:37:42|4009.51
11:37:43|4009.51
11:37:44|4009.51
11:37:45|4009.5
11:37:46|4009.58
11:37:47|4009.58
11:37:48|4009.58
11:37:49|4009.58
11:37:50|4009.58
11:37:51|4009.59
11:37:52|4009.59
11:37:53|4009.59
11:37:54|4009.58
11:37:55|4009.58
11:37:56|4009.59
11:37:57|4009.58
11:37:58|4007.
11:37:59|4006.89
11:38:00|4006.7
11:38:01|4006.7
11:38:02|4006.71
11:38:03|4007.58
11:38:04|4007.37
11:38:05|4007.1
11:38:06|4007.1
11:38:08|4007.11
11:38:10|4009.11
11:38:10|4009.11
11:38:13|4009.1
11:38:13|4009.1
11:38:16|4009.38
11:38:16|4009.25
11:38:17|4010.48
11:38:19|4010.48
11:38:19|4009.97
11:38:20|4009.69
11:38:21|4009.7
11:38:22|4009.6
11:38:23|4009.59
11:38:24|4009.11
11:38:26|4008.21
11:38:27|4008.53
11:38:28|4008.53
11:38:29|4008.44
11:38:30|4008.44
11:38:31|4008.43
11:38:32|4008.44
11:38:33|4008.44
11:38:34|4008.44
11:38:35|4008.44
11:38:36|4008.44
11:38:37|4008.44
11:38:39|4008.44
11:38:39|4007.73
11:38:41|4007.26
11:38:42|4007.26
11:38:43|4007.26
11:38:43|4007.25
11:38:45|4007.87
11:38:45|4007.87
11:38:47|4007.87
11:38:47|4007.88
11:38:49|4008.43
11:38:49|4008.44
11:38:51|4008.43
11:38:52|4009.23
11:38:53|4009.23
11:38:54|4009.38
11:38:55|4009.69
11:38:55|4009.69
11:38:56|4009.69
11:38:58|4009.7
11:38:58|4009.69
11:39:00|4009.51
11:39:01|4009.52
11:39:02|4009.52
11:39:02|4009.51
11:39:04|4009.51
11:39:05|4009.42
11:39:06|4009.22
11:39:07|4009.22
11:39:08|4009.11
11:39:10|4009.52
11:39:12|4009.52
11:39:13|4009.51
11:39:13|4009.51
11:39:15|4009.51
11:39:15|4009.41
11:39:16|4009.16
11:39:17|4009.2
11:39:18|4009.21
11:39:19|4009.21
11:39:21|4009.2
11:39:21|4009.21
11:39:23|4009.21
11:39:24|4009.
11:39:26|4008.99
11:39:27|4008.99
11:39:28|4008.99
11:39:29|4010.2
11:39:30|4010.24
11:39:31|4010.2
11:39:32|4009.82
11:39:33|4009.82
11:39:34|4009.82
11:39:35|4009.83
11:39:36|4009.83
11:39:37|4009.82
11:39:38|4009.81
11:39:39|4009.81
11:39:40|4010.2
11:39:41|4009.81
11:39:42|4009.7
11:39:43|4009.69
11:39:44|4009.69
11:39:45|4009.69
11:39:46|4009.69
11:39:47|4009.69
11:39:48|4009.69
11:39:49|4009.74
11:39:50|4009.74
11:39:51|4009.52
11:39:52|4009.22
11:39:53|4009.2
11:39:54|4009.2
11:39:55|4009.2
11:39:56|4009.21
11:39:57|4009.21
11:39:58|4009.2
11:39:59|4009.21
11:40:00|4009.26
11:40:01|4009.7
11:40:02|4009.7
11:40:03|4009.7
11:40:04|4009.81
11:40:05|4009.8
11:40:06|4009.8
11:40:07|4009.8
11:40:08|4009.53
11:40:10|4009.53
11:40:12|4010.
11:40:13|4010.
11:40:13|4009.79
11:40:14|4009.21
11:40:15|4008.46
11:40:17|4009.03
11:40:17|4008.79
11:40:19|4008.77
11:40:20|4008.77
11:40:21|4008.77
11:40:21|4008.76
11:40:23|4008.77
11:40:24|4008.77
11:40:25|4008.77
11:40:25|4008.77
11:40:26|4008.77
11:40:27|4008.76
11:40:28|4008.76
11:40:30|4008.77
11:40:30|4008.76
11:40:31|4008.6
11:40:33|4008.61
11:40:33|4008.61
11:40:35|4009.14
11:40:35|4008.91
11:40:36|4008.91
11:40:38|4008.92
11:40:39|4008.01
11:40:40|4007.23
11:40:40|4007.62
11:40:42|4007.63
11:40:42|4007.68
11:40:44|4007.8
11:40:45|4007.81
11:40:45|4007.71
11:40:46|4007.71
11:40:48|4007.71
11:40:49|4007.71
11:40:50|4007.71
11:40:50|4008.21
11:40:52|4007.86
11:40:53|4007.86
11:40:54|4006.86
11:40:54|4006.7
11:40:55|4006.95
11:40:57|4006.85
11:40:57|4006.85
11:40:58|4006.7
11:40:59|4006.69
11:41:00|4006.55
11:41:02|4006.55
11:41:03|4006.54
11:41:04|4006.48
11:41:05|4006.12
11:41:06|4005.31
11:41:07|4005.13
11:41:08|4005.12
11:41:09|4004.57
11:41:11|4004.9
11:41:13|4005.78
11:41:14|4005.57
11:41:15|4005.38
11:41:16|4005.38
11:41:17|4005.68
11:41:18|4006.43
11:41:19|4006.44
11:41:20|4005.68
11:41:21|4006.14
11:41:22|4006.15
11:41:23|4005.96
11:41:24|4006.1
11:41:25|4005.91
11:41:26|4005.91
11:41:27|4005.8
11:41:28|4005.68
11:41:30|4005.68
11:41:30|4005.58
11:41:31|4005.27
11:41:32|4005.28
11:41:34|4005.28
11:41:35|4005.27
11:41:36|4005.27
11:41:37|4005.27
11:41:37|4005.27
11:41:39|4005.27
11:41:40|4005.57
11:41:41|4005.57
11:41:42|4005.57
11:41:43|4005.58
11:41:44|4005.58
11:41:45|4005.57
11:41:46|4005.57
11:41:47|4005.58
11:41:48|4005.66
11:41:49|4005.66
11:41:50|4005.66
11:41:51|4005.66
11:41:52|4005.66
11:41:53|4005.93
11:41:54|4005.82
11:41:55|4006.39
11:41:56|4006.25
11:41:57|4006.35
11:41:58|4006.26
11:41:59|4006.26
11:42:00|4006.26
11:42:01|4006.25
11:42:02|4006.26
11:42:03|4006.17
11:42:04|4006.18
11:42:05|4006.17
11:42:06|4006.18
11:42:07|4006.18
11:42:08|4006.17
11:42:09|4006.17
11:42:10|4006.18
11:42:12|4006.17
11:42:14|4006.17
11:42:15|4005.89
11:42:17|4005.64
11:42:18|4005.64
11:42:18|4005.65
11:42:20|4005.64
11:42:20|4005.64
11:42:22|4005.64
11:42:23|4005.38
11:42:23|4005.38
11:42:24|4005.34
11:42:26|4005.29
11:42:27|4005.28
11:42:28|4005.27
11:42:29|4005.27
11:42:30|4004.92
11:42:31|4004.32
11:42:32|4004.34
11:42:32|4004.33
11:42:33|4004.33
11:42:34|4004.33
11:42:35|4004.33
11:42:36|4004.33
11:42:37|4004.33
11:42:38|4004.33
11:42:41|4004.17
11:42:41|4004.07
11:42:42|4004.13
11:42:43|4004.13
11:42:44|4004.06
11:42:45|4004.06
11:42:46|4004.01
11:42:47|4004.01
11:42:48|4004.
11:42:49|4004.01
11:42:50|4004.01
11:42:51|4004.01
11:42:52|4003.95
11:42:53|4003.95
11:42:54|4003.95
11:42:55|4003.9
11:42:56|4003.78
11:42:57|4003.59
11:42:58|4003.59
11:42:59|4003.59
11:43:00|4003.33
11:43:01|4003.15
11:43:02|4003.12
11:43:03|4003.04
11:43:04|4003.13
11:43:05|4003.16
11:43:07|4003.34
11:43:07|4003.34
11:43:08|4003.34
11:43:09|4003.34
11:43:10|4003.58
11:43:12|4003.48
11:43:13|4003.27
11:43:14|4003.27
11:43:16|4003.28
11:43:18|4003.28
11:43:19|4003.27
11:43:20|4003.28
11:43:21|4003.27
11:43:22|4003.28
11:43:23|4003.28
11:43:24|4003.28
11:43:25|4005.54
11:43:26|4006.35
11:43:27|4006.17
11:43:28|4005.81
11:43:28|4005.8
11:43:30|4004.77
11:43:31|4004.48
11:43:32|4004.48
11:43:34|4004.47
11:43:34|4004.47
11:43:35|4004.47
11:43:36|4004.47
11:43:37|4004.48
11:43:39|4004.42
11:43:39|4004.24
11:43:40|4004.24
11:43:41|4004.21
11:43:42|4004.41
11:43:43|4004.41
11:43:44|4003.89
11:43:45|4003.93
11:43:46|4003.93
11:43:47|4003.93
11:43:49|4003.93
11:43:50|4003.92
11:43:51|4003.92
11:43:52|4003.92
11:43:53|4003.92
11:43:54|4003.93
11:43:55|4003.93
11:43:56|4003.92
11:43:57|4003.93
11:43:58|4003.91
11:43:59|4003.91
11:44:00|4003.91
11:44:01|4003.92
11:44:02|4003.9
11:44:03|4003.9
11:44:04|4003.9
11:44:05|4003.92
11:44:06|4003.92
11:44:07|4003.92
11:44:08|4003.92
11:44:09|4003.92
11:44:10|4003.92
11:44:11|4003.92
11:44:13|4003.92
11:44:15|4004.82
11:44:17|4005.56
11:44:19|4005.57
11:44:19|4005.57
11:44:20|4005.56
11:44:21|4005.56
11:44:23|4005.56
11:44:24|4005.56
11:44:24|4005.57
11:44:25|4005.56
11:44:26|4005.57
11:44:28|4005.57
11:44:28|4005.56
11:44:29|4005.57
11:44:30|4006.26
11:44:31|4006.26
11:44:32|4006.26
11:44:33|4006.27
11:44:34|4007.79
11:44:35|4007.79
11:44:36|4007.35
11:44:37|4007.36
11:44:38|4007.35
11:44:39|4007.35
11:44:40|4007.46
11:44:41|4007.45
11:44:42|4007.46
11:44:43|4007.46
11:44:44|4007.45
11:44:45|4007.45
11:44:46|4007.45
11:44:47|4007.45
11:44:48|4007.45
11:44:49|4007.45
11:44:50|4007.45
11:44:51|4007.46
11:44:53|4007.46
11:44:53|4007.45
11:44:54|4007.46
11:44:55|4007.45
11:44:56|4007.45
11:44:57|4007.35
11:44:58|4007.36
11:44:59|4007.35
11:45:00|4006.03
11:45:01|4005.33
11:45:02|4005.33
11:45:03|4005.34
11:45:04|4005.34
11:45:06|4004.29
11:45:06|4004.29
11:45:07|4004.28
11:45:08|4004.27
11:45:09|4004.26
11:45:10|4004.27
11:45:11|4004.26
11:45:12|4005.
11:45:15|4005.01
11:45:16|4004.39
11:45:18|4004.43
11:45:19|4004.03
11:45:20|4004.02
11:45:22|4003.96
11:45:22|4003.95
11:45:24|4003.95
11:45:26|4003.96
11:45:26|4003.92
11:45:27|4003.92
11:45:28|4003.93
11:45:30|4003.92
11:45:30|4003.93
11:45:31|4003.93
11:45:32|4003.92
11:45:33|4003.43
11:45:34|4003.46
11:45:35|4003.46
11:45:36|4003.47
11:45:37|4005.03
11:45:38|4005.02
11:45:39|4005.02
11:45:40|4005.02
11:45:41|4004.43
11:45:42|4003.99
11:45:43|4003.99
11:45:44|4004.
11:45:45|4004.
11:45:46|4004.
11:45:47|4004.
11:45:48|4004.
11:45:49|4003.99
11:45:50|4004.
11:45:51|4004.
11:45:52|4003.99
11:45:53|4003.69
11:45:54|4003.99
11:45:55|4003.99
11:45:57|4004.05
11:45:57|4004.28
11:45:58|4005.
11:45:59|4005.92
11:46:00|4005.94
11:46:01|4006.17
11:46:02|4006.17
11:46:03|4006.16
11:46:04|4006.17
11:46:05|4006.17
11:46:06|4006.16
11:46:07|4006.16
11:46:08|4007.06
11:46:09|4007.35
11:46:10|4007.45
11:46:11|4007.45
11:46:12|4007.45
11:46:13|4007.45
11:46:15|4008.04
11:46:17|4008.04
11:46:18|4008.03
11:46:20|4007.47
11:46:20|4007.47
11:46:22|4008.85
11:46:23|4008.84
11:46:24|4008.94
11:46:24|4008.93
11:46:26|4008.93
11:46:27|4009.
11:46:27|4009.37
11:46:28|4010.
11:46:29|4009.23
11:46:32|4008.74
11:46:32|4008.28
11:46:34|4008.29
11:46:34|4008.29
11:46:35|4008.29
11:46:37|4008.29
11:46:37|4007.58
11:46:38|4007.58
11:46:40|4007.58
11:46:41|4007.58
11:46:41|4007.58
11:46:42|4007.58
11:46:44|4007.57
11:46:44|4007.58
11:46:47|4007.58
11:46:47|4007.57
11:46:48|4007.45
11:46:49|4007.46
11:46:50|4007.46
11:46:51|4006.19
11:46:52|4006.25
11:46:53|4006.24
11:46:54|4006.18
11:46:55|4006.18
11:46:56|4005.92
11:46:57|4005.91
11:46:58|4005.83
11:46:59|4005.82
11:47:00|4005.42
11:47:01|4005.42
11:47:02|4005.42
11:47:03|4005.07
11:47:04|4005.01
11:47:06|4005.01
11:47:06|4004.54
11:47:08|4003.9
11:47:09|4003.88
11:47:10|4003.72
11:47:11|4003.6
11:47:12|4003.6
11:47:13|4003.6
11:47:14|4003.6
11:47:15|4003.6
11:47:17|4003.61
11:47:19|4003.46
11:47:21|4003.47
11:47:21|4003.46
11:47:23|4003.46
11:47:24|4003.46
11:47:25|4003.47
11:47:26|4003.46
11:47:27|4003.47
11:47:28|4003.47
11:47:29|4003.47
11:47:30|4003.46
11:47:31|4003.46
11:47:32|4003.47
11:47:33|4003.46
11:47:34|4003.46
11:47:35|4003.46
11:47:36|4002.5
11:47:37|4001.78
11:47:38|4001.78
11:47:39|4001.79
11:47:40|4001.78
11:47:41|4003.16
11:47:42|4003.16
11:47:43|4003.16
11:47:44|4003.15
11:47:45|4003.16
11:47:46|4002.86
11:47:47|4002.85
11:47:48|4002.85
11:47:49|4002.86
11:47:50|4002.86
11:47:51|4002.85
11:47:52|4002.86
11:47:53|4002.47
11:47:54|4002.33
11:47:55|4002.34
11:47:56|4002.34
11:47:57|4002.34
11:47:58|4002.34
11:47:59|4002.33
11:48:00|4002.25
11:48:01|4001.99
11:48:02|4001.98
11:48:03|4001.99
11:48:04|4001.98
11:48:05|4001.98
11:48:06|4001.78
11:48:07|4001.78
11:48:08|4001.78
11:48:09|4001.79
11:48:10|4001.79
11:48:11|4001.79
11:48:12|4001.78
11:48:13|4001.78
11:48:15|4002.16
11:48:16|4002.16
11:48:17|4002.16
11:48:18|4002.33
11:48:20|4002.32
11:48:21|4002.32
11:48:22|4002.32
11:48:23|4002.32
11:48:24|4002.32
11:48:25|4002.33
11:48:26|4002.32
11:48:27|4002.33
11:48:28|4002.33
11:48:29|4003.46
11:48:30|4003.47
11:48:31|4003.47
11:48:32|4003.47
11:48:33|4004.
11:48:34|4004.27
11:48:35|4004.27
11:48:36|4004.27
11:48:37|4004.28
11:48:38|4004.27
11:48:39|4003.98
11:48:40|4003.97
11:48:41|4003.97
11:48:42|4002.86
11:48:43|4002.86
11:48:44|4002.86
11:48:45|4002.87
11:48:46|4002.86
11:48:47|4002.86
11:48:48|4002.86
11:48:49|4002.86
11:48:50|4002.86
11:48:51|4002.87
11:48:52|4002.86
11:48:53|4002.86
11:48:54|4002.86
11:48:55|4002.86
11:48:56|4002.87
11:48:58|4002.33
11:48:59|4001.61
11:49:00|4002.32
11:49:01|4002.33
11:49:02|4003.58
11:49:02|4003.01
11:49:04|4001.93
11:49:05|4001.94
11:49:05|4001.93
11:49:07|4001.35
11:49:08|4001.36
11:49:09|4001.36
11:49:10|4001.62
11:49:11|4001.62
11:49:12|4001.61
11:49:12|4001.61
11:49:14|4001.61
11:49:15|4001.15
11:49:16|4002.01
11:49:17|4001.2
11:49:19|4001.52
11:49:20|4001.52
11:49:21|4001.52
11:49:22|4001.51
11:49:23|4001.51
11:49:24|4001.51
11:49:24|4001.52
11:49:25|4002.26
11:49:28|4002.27
11:49:28|4002.27
11:49:29|4002.26
11:49:31|4001.6
11:49:31|4001.81
11:49:32|4001.82
11:49:33|4001.82
11:49:34|4002.25
11:49:35|4002.16
11:49:36|4002.02
11:49:37|4002.03
11:49:38|4002.03
11:49:39|4002.02
11:49:40|4001.81
11:49:41|4001.81
11:49:42|4001.63
11:49:43|4001.64
11:49:44|4001.63
11:49:45|4001.63
11:49:46|4001.63
11:49:47|4002.12
11:49:48|4001.99
11:49:49|4001.95
11:49:50|4001.95
11:49:51|4001.95
11:49:52|4001.96
11:49:53|4001.96
11:49:55|4001.95
11:49:55|4001.96
11:49:56|4001.96
11:49:57|4001.96
11:49:58|4001.96
11:49:59|4003.51
11:50:00|4003.51
11:50:01|4003.5
11:50:02|4003.51
11:50:04|4003.51
11:50:05|4003.51
11:50:05|4003.5
11:50:06|4003.5
11:50:07|4003.51
11:50:08|4003.15
11:50:09|4002.91
11:50:10|4002.26
11:50:12|4002.27
11:50:12|4002.27
11:50:13|4002.27
11:50:14|4002.97
11:50:15|4002.97
11:50:16|4002.68
11:50:17|4002.41
11:50:19|4002.29
11:50:21|4002.29
11:50:23|4002.96
11:50:24|4002.97
11:50:26|4002.96
11:50:28|4002.96
11:50:28|4002.96
11:50:30|4002.96
11:50:31|4002.96
11:50:31|4002.51
11:50:33|4002.51
11:50:34|4002.51
11:50:34|4002.51
11:50:36|4002.51
11:50:37|4002.46
11:50:38|4002.46
11:50:39|4002.46
11:50:39|4002.46
11:50:41|4002.46
11:50:41|4002.46
11:50:42|4002.46
11:50:43|4002.27
11:50:44|4001.83
11:50:45|4001.82
11:50:46|4001.82
11:50:47|4001.83
11:50:48|4001.83
11:50:50|4001.83
11:50:50|4001.83
11:50:52|4001.82
11:50:52|4001.82
11:50:54|4001.82
11:50:54|4001.82
11:50:56|4001.83
11:50:56|4001.83
11:50:57|4001.83
11:50:58|4001.83
11:50:59|4001.82
11:51:01|4001.83
11:51:01|4001.83
11:51:03|4001.88
11:51:04|4001.88
11:51:04|4001.88
11:51:05|4002.42
11:51:06|4002.41
11:51:08|4002.41
11:51:08|4002.33
11:51:09|4002.33
11:51:10|4002.33
11:51:11|4002.33
11:51:12|4002.33
11:51:13|4002.32
11:51:14|4002.32
11:51:16|4002.33
11:51:16|4002.33
11:51:17|4001.87
11:51:18|4001.87
11:51:21|4001.99
11:51:22|4001.99
11:51:24|4002.
11:51:25|4002.
11:51:26|4001.99
11:51:27|4001.99
11:51:28|4001.99
11:51:29|4001.87
11:51:30|4001.87
11:51:31|4001.82
11:51:32|4001.62
11:51:33|4001.37
11:51:34|4001.28
11:51:35|4001.16
11:51:36|4001.16
11:51:37|4001.15
11:51:38|4001.81
11:51:39|4001.83
11:51:40|4001.83
11:51:42|4001.82
11:51:43|4001.84
11:51:44|4001.82
11:51:45|4001.82
11:51:46|4001.82
11:51:47|4001.83
11:51:48|4001.83
11:51:49|4001.83
11:51:50|4001.83
11:51:51|4001.83
11:51:52|4001.82
11:51:53|4001.82
11:51:54|4001.82
11:51:55|4001.83
11:51:56|4001.83
11:51:57|4001.83
11:51:58|4001.82
11:51:59|4001.78
11:52:00|4001.79
11:52:01|4001.78
11:52:02|4001.79
11:52:03|4001.56
11:52:04|4001.55
11:52:05|4001.56
11:52:06|4001.56
11:52:07|4001.56
11:52:08|4001.56
11:52:09|4001.56
11:52:10|4001.56
11:52:11|4001.56
11:52:12|4001.65
11:52:13|4001.65
11:52:14|4001.65
11:52:15|4001.65
11:52:16|4001.66
11:52:17|4001.65
11:52:18|4001.66
11:52:19|4001.65
11:52:21|4001.66
11:52:22|4001.66
11:52:23|4001.66
11:52:24|4001.66
11:52:25|4001.66
11:52:26|4001.01
11:52:27|4001.01
11:52:28|4001.
11:52:29|4001.
11:52:31|4001.
11:52:32|4000.07
11:52:33|4000.07
11:52:34|4000.07
11:52:35|4000.06
11:52:36|4000.06
11:52:37|4000.06
11:52:37|4000.06
11:52:39|4000.06
11:52:40|4000.07
11:52:41|4000.93
11:52:42|4000.94
11:52:43|4000.94
11:52:44|4000.93
11:52:45|4000.93
11:52:45|4000.93
11:52:47|4000.94
11:52:48|4001.65
11:52:49|4001.65
11:52:50|4001.65
11:52:51|4001.64
11:52:52|4001.65
11:52:53|4001.64
11:52:54|4001.64
11:52:55|4001.64
11:52:56|4001.64
11:52:57|4001.64
11:52:58|4001.64
11:52:59|4001.64
11:53:00|4002.26
11:53:01|4002.27
11:53:02|4003.67
11:53:03|4003.66
11:53:04|4003.03
11:53:05|4002.91
11:53:06|4002.63
11:53:06|4002.68
11:53:08|4002.67
11:53:09|4002.68
11:53:10|4002.67
11:53:11|4002.67
11:53:13|4002.67
11:53:13|4002.67
11:53:14|4002.67
11:53:15|4002.67
11:53:16|4002.67
11:53:17|4002.67
11:53:18|4002.67
11:53:20|4002.99
11:53:20|4002.99
11:53:23|4002.99
11:53:23|4003.
11:53:24|4002.99
11:53:25|4002.99
11:53:26|4002.99
11:53:27|4002.99
11:53:28|4002.99
11:53:29|4002.99
11:53:30|4002.99
11:53:31|4002.99
11:53:32|4002.99
11:53:33|4003.
11:53:34|4003.
11:53:35|4002.99
11:53:36|4003.
11:53:37|4002.99
11:53:38|4003.
11:53:39|4002.89
11:53:40|4002.9
11:53:41|4002.89
11:53:42|4002.9
11:53:43|4002.89
11:53:44|4002.9
11:53:45|4002.89
11:53:46|4002.89
11:53:47|4003.99
11:53:48|4004.53
11:53:49|4004.54
11:53:50|4004.09
11:53:51|4004.27
11:53:52|4004.5
11:53:53|4004.5
11:53:54|4004.5
11:53:55|4004.51
11:53:56|4004.5
11:53:57|4004.51
11:53:58|4004.5
11:53:59|4004.5
11:54:00|4004.23
11:54:01|4004.2
11:54:02|4004.21
11:54:03|4004.21
11:54:04|4004.21
11:54:05|4004.34
11:54:06|4005.
11:54:08|4005.35
11:54:09|4006.44
11:54:10|4006.45
11:54:11|4006.44
11:54:12|4005.93
11:54:13|4005.49
11:54:14|4005.51
11:54:15|4005.51
11:54:16|4004.5
11:54:17|4004.59
11:54:18|4003.5
11:54:19|4003.31
11:54:20|4003.31
11:54:21|4003.52
11:54:22|4003.51
11:54:24|4002.71
11:54:26|4002.07
11:54:27|4003.15
11:54:29|4002.44
11:54:30|4001.45
11:54:31|4001.44
11:54:32|4001.44
11:54:33|4002.16
11:54:34|4001.95
11:54:35|4001.96
11:54:36|4001.96
11:54:37|4001.96
11:54:38|4002.09
11:54:39|4001.75
11:54:40|4001.65
11:54:41|4001.5
11:54:42|4001.22
11:54:43|4001.51
11:54:44|4001.62
11:54:45|4002.08
11:54:46|4002.09
11:54:47|4002.23
11:54:48|4001.28
11:54:49|4001.79
11:54:50|4003.14
11:54:51|4003.14
11:54:52|4003.14
11:54:53|4003.14
11:54:54|4003.14
11:54:55|4003.14
11:54:56|4003.15
11:54:57|4003.15
11:54:58|4003.14
11:54:59|4003.14
11:55:00|4003.64
11:55:01|4003.65
11:55:02|4003.65
11:55:03|4003.66
11:55:04|4003.84
11:55:06|4003.85
11:55:07|4004.54
11:55:08|4005.3
11:55:09|4005.3
11:55:10|4005.35
11:55:11|4005.36
11:55:12|4005.35
11:55:13|4005.35
11:55:14|4004.55
11:55:15|4004.13
11:55:16|4004.14
11:55:17|4004.15
11:55:18|4004.06
11:55:19|4003.06
11:55:20|4003.39
11:55:22|4003.72
11:55:23|4003.73
11:55:25|4003.73
11:55:27|4003.72
11:55:28|4003.58
11:55:28|4003.58
11:55:30|4003.73
11:55:30|4003.78
11:55:31|4003.77
11:55:32|4003.78
11:55:34|4004.56
11:55:35|4004.88
11:55:36|4004.89
11:55:38|4005.06
11:55:39|4005.51
11:55:40|4005.51
11:55:41|4005.07
11:55:42|4004.54
11:55:43|4004.54
11:55:44|4004.54
11:55:45|4005.09
11:55:46|4005.08
11:55:47|4005.89
11:55:48|4006.46
11:55:49|4006.28
11:55:50|4006.28
11:55:51|4006.28
11:55:52|4006.73
11:55:53|4006.73
11:55:54|4006.74
11:55:55|4006.74
11:55:56|4006.73
11:55:57|4006.73
11:55:58|4007.09
11:55:59|4007.09
11:56:00|4007.09
11:56:01|4006.74
11:56:01|4006.74
11:56:02|4006.74
11:56:04|4006.74
11:56:05|4006.74
11:56:06|4006.75
11:56:07|4006.75
11:56:08|4006.75
11:56:09|4006.74
11:56:10|4006.74
11:56:11|4007.07
11:56:12|4007.07
11:56:13|4007.87
11:56:14|4007.88
11:56:15|4007.87
11:56:16|4007.87
11:56:17|4007.88
11:56:17|4007.87
11:56:18|4007.87
11:56:20|4007.87
11:56:21|4007.82
11:56:22|4007.82
11:56:23|4007.95
11:56:23|4007.95
11:56:26|4007.96
11:56:28|4008.87
11:56:28|4008.99
11:56:30|4008.99
11:56:31|4008.78
11:56:32|4008.78
11:56:33|4009.
11:56:34|4009.
11:56:35|4009.01
11:56:36|4009.
11:56:37|4009.01
11:56:38|4009.01
11:56:39|4009.
11:56:40|4009.01
11:56:41|4009.
11:56:42|4009.67
11:56:43|4009.08
11:56:44|4009.51
11:56:45|4009.52
11:56:46|4009.51
11:56:47|4010.
11:56:48|4010.09
11:56:49|4010.09
11:56:50|4010.1
11:56:51|4010.1
11:56:53|4010.39
11:56:53|4010.39
11:56:55|4011.83
11:56:56|4011.57
11:56:57|4013.62
11:56:58|4014.59
11:56:59|4014.25
11:57:00|4014.25
11:57:00|4013.06
11:57:02|4012.92
11:57:03|4012.33
11:57:04|4012.25
11:57:05|4011.9
11:57:05|4011.9
11:57:07|4011.9
11:57:07|4013.71
11:57:08|4012.73
11:57:10|4013.82
11:57:10|4014.33
11:57:12|4014.36
11:57:13|4013.29
11:57:14|4013.22
11:57:15|4014.08
11:57:16|4014.09
11:57:17|4014.33
11:57:18|4014.58
11:57:19|4014.58
11:57:20|4014.58
11:57:21|4014.58
11:57:21|4014.59
11:57:23|4014.58
11:57:23|4014.57
11:57:25|4014.57
11:57:27|4014.57
11:57:28|4014.57
11:57:29|4014.57
11:57:30|4014.58
11:57:31|4014.58
11:57:32|4014.58
11:57:34|4014.57
11:57:35|4014.57
11:57:36|4014.56
11:57:37|4014.57
11:57:39|4014.57
11:57:40|4014.56
11:57:41|4014.56
11:57:43|4014.66
11:57:44|4014.62
11:57:44|4014.62
11:57:45|4014.61
11:57:46|4014.61
11:57:48|4014.6
11:57:49|4014.6
11:57:50|4014.61
11:57:50|4014.61
11:57:52|4015.
11:57:52|4014.99
11:57:54|4015.
11:57:55|4015.
11:57:55|4014.95
11:57:57|4014.67
11:57:57|4014.58
11:57:59|4014.65
11:57:59|4014.66
11:58:00|4014.98
11:58:03|4011.9
11:58:03|4010.97
11:58:05|4011.83
11:58:06|4011.38
11:58:07|4011.03
11:58:08|4011.23
11:58:09|4010.24
11:58:10|4010.24
11:58:11|4010.23
11:58:12|4010.23
11:58:13|4010.23
11:58:14|4010.57
11:58:15|4010.99
11:58:16|4010.57
11:58:17|4010.57
11:58:18|4010.57
11:58:19|4010.57
11:58:20|4010.19
11:58:21|4010.46
11:58:22|4010.36
11:58:23|4010.42
11:58:24|4010.18
11:58:25|4010.19
11:58:26|4010.19
11:58:28|4010.19
11:58:29|4009.64
11:58:30|4008.21
11:58:31|4008.92
11:58:32|4009.83
11:58:34|4009.72
11:58:35|4009.26
11:58:36|4009.26
11:58:37|4010.17
11:58:38|4010.17
11:58:39|4010.18
11:58:40|4010.17
11:58:41|4011.36
11:58:41|4011.36
11:58:43|4011.36
11:58:44|4011.26
11:58:45|4011.26
11:58:46|4011.37
11:58:47|4012.
11:58:48|4012.82
11:58:49|4012.24
11:58:49|4012.24
11:58:51|4012.24
11:58:52|4012.59
11:58:53|4012.19
11:58:54|4011.89
11:58:55|4011.37
11:58:56|4011.27
11:58:57|4010.68
11:58:58|4010.68
11:58:58|4010.65
11:59:00|4010.65
11:59:01|4011.02
11:59:01|4010.64
11:59:02|4009.65
11:59:03|4009.65
11:59:05|4009.65
11:59:06|4009.65
11:59:07|4009.65
11:59:07|4009.37
11:59:09|4008.93
11:59:10|4008.78
11:59:11|4008.79
11:59:12|4008.79
11:59:13|4008.19
11:59:14|4008.14
11:59:15|4008.2
11:59:16|4009.48
11:59:16|4009.48
11:59:17|4010.15
11:59:19|4009.92
11:59:20|4009.29
11:59:21|4009.3
11:59:21|4009.65
11:59:23|4009.65
11:59:23|4009.64
11:59:26|4009.21
11:59:26|4010.6
11:59:29|4010.67
11:59:30|4009.82
11:59:31|4009.97
11:59:32|4009.88
11:59:33|4009.88
11:59:34|4009.87
11:59:35|4009.65
11:59:36|4009.65
11:59:38|4009.96
11:59:39|4010.07
11:59:40|4010.07
11:59:41|4010.07
11:59:42|4010.06
11:59:43|4010.06
11:59:44|4010.52
11:59:45|4010.52
11:59:46|4010.52
11:59:47|4010.68
11:59:48|4011.36
11:59:49|4012.23
11:59:50|4011.05
11:59:51|4010.95
11:59:52|4010.95
11:59:53|4010.95
11:59:54|4011.26
11:59:55|4011.26
11:59:56|4011.71
11:59:57|4011.72
11:59:58|4011.26
11:59:59|4011.26
12:00:00|4011.15
12:00:01|4010.6
12:00:02|4008.14
12:00:03|4008.4
12:00:05|4008.4
12:00:05|4008.4
12:00:06|4008.4
12:00:07|4008.45
12:00:08|4008.4
12:00:09|4008.4
12:00:10|4007.78
12:00:11|4008.26
12:00:12|4007.98
12:00:14|4007.99
12:00:14|4007.66
12:00:15|4007.63
12:00:17|4007.62
12:00:18|4007.61
12:00:19|4007.66
12:00:20|4007.97
12:00:21|4007.96
12:00:22|4007.97
12:00:23|4007.96
12:00:24|4007.97
12:00:25|4007.96
12:00:26|4007.96
12:00:27|4007.96
12:00:28|4007.96
12:00:30|4007.96
12:00:31|4008.78
12:00:32|4008.78
12:00:33|4008.79
12:00:35|4008.78
12:00:36|4008.78
12:00:36|4008.75
12:00:38|4008.5
12:00:39|4008.5
12:00:39|4008.5
12:00:41|4010.05
12:00:42|4010.16
12:00:42|4010.16
12:00:43|4010.15
12:00:46|4010.15
12:00:47|4009.93
12:00:47|4010.01
12:00:49|4010.16
12:00:50|4010.51
12:00:51|4010.5
12:00:52|4010.51
12:00:53|4010.69
12:00:53|4010.7
12:00:55|4010.69
12:00:55|4010.7
12:00:56|4010.69
12:00:57|4010.69
12:00:59|4010.69
12:01:00|4010.84
12:01:00|4011.
12:01:01|4011.04
12:01:03|4011.35
12:01:04|4011.3
12:01:04|4011.3
12:01:05|4011.3
12:01:07|4010.58
12:01:08|4010.58
12:01:09|4010.53
12:01:10|4011.05
12:01:11|4011.04
12:01:11|4011.05
12:01:13|4011.09
12:01:13|4011.09
12:01:15|4010.62
12:01:16|4010.55
12:01:17|4010.61
12:01:18|4010.93
12:01:18|4010.69
12:01:20|4010.78
12:01:20|4010.99
12:01:22|4010.98
12:01:23|4010.98
12:01:24|4009.79
12:01:25|4009.24
12:01:25|4009.56
12:01:26|4009.56
12:01:28|4009.57
12:01:28|4009.57
12:01:31|4009.61
12:01:31|4009.6
12:01:32|4009.6
12:01:33|4010.46
12:01:35|4010.46
12:01:36|4011.
12:01:37|4010.99
12:01:37|4010.57
12:01:39|4010.57
12:01:40|4011.88
12:01:41|4011.89
12:01:42|4011.88
12:01:44|4011.89
12:01:44|4011.88
12:01:45|4011.88
12:01:47|4011.88
12:01:47|4011.88
12:01:48|4011.88
12:01:49|4011.88
12:01:50|4011.86
12:01:51|4011.86
12:01:52|4012.49
12:01:53|4012.49
12:01:54|4012.49
12:01:55|4012.5
12:01:56|4012.46
12:01:57|4012.46
12:01:58|4012.32
12:02:00|4012.31
12:02:00|4012.2
12:02:02|4012.21
12:02:03|4011.46
12:02:04|4012.08
12:02:05|4012.1
12:02:06|4012.1
12:02:07|4012.09
12:02:08|4012.09
12:02:09|4012.09
12:02:10|4012.09
12:02:11|4011.63
12:02:12|4011.62
12:02:13|4011.62
12:02:14|4011.63
12:02:15|4011.62
12:02:16|4010.1
12:02:17|4009.61
12:02:18|4009.61
12:02:19|4009.67
12:02:20|4010.41
12:02:21|4010.41
12:02:23|4010.41
12:02:23|4010.41
12:02:25|4010.41
12:02:26|4009.47
12:02:27|4008.51
12:02:29|4008.08
12:02:29|4008.08
12:02:32|4008.07
12:02:32|4007.85
12:02:34|4008.93
12:02:35|4008.59
12:02:37|4008.07
12:02:38|4007.97
12:02:39|4007.96
12:02:41|4007.96
12:02:43|4007.96
12:02:44|4007.96
12:02:45|4007.97
12:02:46|4007.51
12:02:46|4007.
12:02:48|4006.99
12:02:48|4007.
12:02:49|4007.
12:02:50|4006.99
12:02:51|4007.
12:02:54|4007.5
12:02:55|4007.51
12:02:56|4007.51
12:02:57|4007.51
12:02:58|4007.51
12:02:59|4007.51
12:03:00|4007.5
12:03:01|4007.61
12:03:02|4007.95
12:03:03|4007.96
12:03:04|4007.51
12:03:05|4007.51
12:03:06|4007.51
12:03:07|4007.51
12:03:08|4007.5
12:03:09|4007.97
12:03:10|4007.97
12:03:11|4008.57
12:03:12|4008.57
12:03:14|4008.56
12:03:15|4008.56
12:03:16|4008.56
12:03:17|4008.49
12:03:18|4007.51
12:03:19|4007.3
12:03:20|4007.02
12:03:21|4007.02
12:03:21|4007.02
12:03:24|4007.03
12:03:25|4007.29
12:03:25|4007.29
12:03:26|4007.29
12:03:28|4007.3
12:03:30|4007.3
12:03:30|4007.3
12:03:32|4007.29
12:03:33|4007.29
12:03:35|4007.3
12:03:35|4007.29
12:03:37|4007.29
12:03:37|4007.3
12:03:40|4007.29
12:03:40|4007.29
12:03:41|4007.4
12:03:43|4008.56
12:03:44|4008.55
12:03:46|4008.56
12:03:47|4008.56
12:03:48|4008.56
12:03:50|4009.32
12:03:50|4009.32
12:03:52|4008.28
12:03:52|4008.28
12:03:53|4008.16
12:03:54|4008.16
12:03:55|4007.73
12:03:56|4007.87
12:03:57|4007.87
12:03:58|4007.87
12:03:59|4007.87
12:04:00|4008.14
12:04:01|4008.15
12:04:03|4008.14
12:04:04|4008.15
12:04:05|4008.14
12:04:06|4008.14
12:04:07|4008.14
12:04:08|4008.14
12:04:09|4008.14
12:04:10|4008.14
12:04:11|4008.14
12:04:12|4008.14
12:04:13|4008.15
12:04:14|4008.15
12:04:15|4008.14
12:04:17|4008.14
12:04:18|4007.78
12:04:19|4007.61
12:04:20|4007.62
12:04:20|4007.61
12:04:22|4007.61
12:04:23|4007.62
12:04:24|4007.61
12:04:25|4007.61
12:04:26|4007.61
12:04:27|4007.62
12:04:28|4007.62
12:04:29|4007.61
12:04:31|4007.61
12:04:32|4007.62
12:04:34|4007.62
12:04:34|4007.61
12:04:35|4007.61
12:04:36|4007.61
12:04:38|4007.61
12:04:38|4007.62
12:04:40|4007.62
12:04:41|4007.61
12:04:42|4007.62
12:04:43|4007.62
12:04:45|4007.62
12:04:46|4007.61
12:04:47|4007.61
12:04:48|4007.61
12:04:49|4007.6
12:04:50|4007.6
12:04:50|4007.6
12:04:52|4007.6
12:04:52|4007.31
12:04:54|4007.32
12:04:55|4007.32
12:04:56|4007.32
12:04:57|4007.32
12:04:58|4007.32
12:04:59|4007.32
12:05:00|4007.31
12:05:01|4007.32
12:05:02|4007.32
12:05:03|4007.32
12:05:04|4007.31
12:05:05|4007.31
12:05:06|4007.28
12:05:07|4007.29
12:05:08|4007.29
12:05:09|4007.29
12:05:10|4007.28
12:05:11|4007.29
12:05:12|4007.02
12:05:13|4007.01
12:05:14|4007.
12:05:15|4007.
12:05:16|4007.
12:05:17|4007.
12:05:18|4007.01
12:05:19|4007.
12:05:20|4007.01
12:05:21|4007.01
12:05:22|4007.01
12:05:23|4007.3
12:05:24|4007.3
12:05:25|4007.3
12:05:26|4008.17
12:05:27|4008.39
12:05:29|4008.39
12:05:30|4008.96
12:05:31|4008.96
12:05:32|4008.96
12:05:33|4008.97
12:05:35|4008.96
12:05:37|4008.96
12:05:38|4008.97
12:05:39|4009.68
12:05:40|4010.13
12:05:41|4011.86
12:05:42|4012.38
12:05:42|4010.7
12:05:44|4010.7
12:05:45|4010.7
12:05:46|4010.71
12:05:47|4010.71
12:05:48|4009.54
12:05:49|4008.99
12:05:50|4009.14
12:05:51|4010.12
12:05:52|4010.17
12:05:53|4010.17
12:05:54|4010.18
12:05:55|4011.11
12:05:56|4012.49
12:05:57|4012.49
12:05:58|4012.5
12:05:59|4013.36
12:06:00|4013.37
12:06:01|4013.32
12:06:02|4013.32
12:06:03|4013.32
12:06:04|4013.32
12:06:05|4013.31
12:06:06|4013.31
12:06:07|4013.55
12:06:08|4013.55
12:06:09|4013.63
12:06:10|4012.76
12:06:11|4012.76
12:06:12|4012.76
12:06:13|4012.86
12:06:15|4013.28
12:06:16|4013.63
12:06:17|4013.38
12:06:18|4012.05
12:06:18|4012.05
12:06:20|4010.79
12:06:21|4010.79
12:06:21|4010.79
12:06:23|4011.75
12:06:24|4011.75
12:06:25|4012.04
12:06:26|4013.3
12:06:27|4013.32
12:06:28|4013.19
12:06:29|4013.2
12:06:29|4013.21
12:06:30|4013.2
12:06:32|4013.2
12:06:33|4013.21
12:06:34|4012.59
12:06:36|4012.68
12:06:38|4013.2
12:06:39|4013.2
12:06:39|4013.12
12:06:41|4013.12
12:06:42|4013.2
12:06:44|4013.21
12:06:45|4013.21
12:06:46|4013.2
12:06:47|4013.2
12:06:48|4013.2
12:06:49|4013.21
12:06:49|4013.2
12:06:51|4013.2
12:06:52|4013.2
12:06:53|4013.21
12:06:53|4013.21
12:06:55|4013.21
12:06:56|4013.21
12:06:57|4013.2
12:06:58|4013.25
12:06:59|4013.24
12:07:00|4013.25
12:07:00|4013.93
12:07:02|4013.91
12:07:02|4013.91
12:07:04|4013.68
12:07:05|4013.26
12:07:06|4013.27
12:07:07|4013.27
12:07:08|4013.27
12:07:09|4013.27
12:07:10|4013.01
12:07:10|4012.11
12:07:12|4011.68
12:07:13|4012.23
12:07:14|4010.87
12:07:14|4010.88
12:07:16|4010.88
12:07:16|4010.88
12:07:18|4010.8
12:07:18|4011.32
12:07:20|4011.33
12:07:21|4011.32
12:07:22|4011.03
12:07:23|4011.03
12:07:24|4012.37
12:07:24|4012.37
12:07:26|4012.37
12:07:26|4012.37
12:07:28|4012.37
12:07:29|4012.38
12:07:29|4012.37
12:07:31|4012.38
12:07:31|4012.38
12:07:32|4012.37
12:07:34|4012.38
12:07:35|4012.38
12:07:37|4012.37
12:07:39|4012.38
12:07:39|4011.67
12:07:40|4011.81
12:07:42|4011.82
12:07:42|4011.82
12:07:43|4011.95
12:07:44|4011.96
12:07:46|4011.96
12:07:46|4011.96
12:07:47|4011.96
12:07:49|4012.99
12:07:49|4013.18
12:07:50|4013.18
12:07:51|4012.38
12:07:52|4012.92
12:07:53|4012.56
12:07:54|4012.47
12:07:55|4012.3
12:07:56|4012.3
12:07:57|4012.29
12:07:58|4012.92
12:07:59|4012.92
12:08:00|4012.93
12:08:01|4012.93
12:08:02|4012.82
12:08:03|4012.13
12:08:04|4011.54
12:08:05|4011.54
12:08:07|4012.3
12:08:07|4012.3
12:08:08|4012.3
12:08:09|4013.16
12:08:10|4013.16
12:08:12|4013.16
12:08:12|4012.97
12:08:13|4013.32
12:08:14|4014.19
12:08:15|4014.19
12:08:16|4014.2
12:08:17|4014.19
12:08:18|4013.61
12:08:19|4013.61
12:08:21|4013.6
12:08:21|4013.36
12:08:23|4014.7
12:08:24|4014.71
12:08:25|4015.91
12:08:26|4016.65
12:08:27|4016.65
12:08:28|4016.65
12:08:29|4016.66
12:08:30|4016.66
12:08:31|4015.52
12:08:32|4015.52
12:08:33|4015.52
12:08:34|4015.53
12:08:35|4015.62
12:08:37|4015.72
12:08:38|4014.31
12:08:40|4014.31
12:08:41|4014.3
12:08:42|4013.37
12:08:43|4014.08
12:08:45|4014.65
12:08:45|4014.65
12:08:46|4014.65
12:08:47|4014.19
12:08:48|4014.52
12:08:49|4014.43
12:08:50|4014.43
12:08:51|4014.44
12:08:52|4014.44
12:08:53|4014.43
12:08:55|4014.43
12:08:56|4013.
12:08:57|4013.
12:08:58|4013.
12:08:59|4012.1
12:09:00|4012.1
12:09:01|4012.1
12:09:02|4012.11
12:09:03|4012.11
12:09:04|4012.11
12:09:05|4013.01
12:09:06|4013.52
12:09:07|4013.14
12:09:08|4013.14
12:09:09|4014.17
12:09:11|4014.07
12:09:11|4013.77
12:09:12|4013.78
12:09:13|4013.77
12:09:14|4012.55
12:09:15|4012.55
12:09:16|4012.55
12:09:17|4012.55
12:09:18|4012.55
12:09:19|4012.11
12:09:20|4012.11
12:09:21|4012.11
12:09:22|4012.1
12:09:23|4012.11
12:09:24|4012.11
12:09:25|4012.11
12:09:26|4011.37
12:09:27|4011.26
12:09:28|4011.26
12:09:29|4010.21
12:09:30|4011.26
12:09:31|4011.26
12:09:32|4011.26
12:09:33|4011.25
12:09:34|4011.25
12:09:35|4011.25
12:09:36|4011.26
12:09:38|4011.25
12:09:40|4011.25
12:09:41|4011.26
12:09:43|4011.77
12:09:44|4011.77
12:09:44|4011.77
12:09:46|4011.77
12:09:47|4011.77
12:09:48|4011.87
12:09:49|4012.1
12:09:50|4012.11
12:09:51|4012.1
12:09:52|4012.1
12:09:53|4012.1
12:09:54|4012.1
12:09:55|4012.52
12:09:56|4012.92
12:09:57|4012.92
12:09:57|4012.99
12:09:59|4013.26
12:10:00|4013.
12:10:01|4012.56
12:10:02|4012.56
12:10:04|4012.55
12:10:05|4012.5
12:10:05|4012.51
12:10:06|4012.51
12:10:08|4012.5
12:10:09|4012.51
12:10:09|4012.51
12:10:10|4012.5
12:10:11|4012.5
12:10:12|4011.69
12:10:13|4011.69
12:10:14|4010.37
12:10:15|4009.26
12:10:16|4009.26
12:10:18|4009.76
12:10:18|4009.76
12:10:20|4009.76
12:10:20|4009.77
12:10:21|4009.77
12:10:23|4009.25
12:10:23|4008.38
12:10:24|4008.38
12:10:25|4008.95
12:10:26|4008.67
12:10:27|4008.66
12:10:28|4008.39
12:10:29|4007.64
12:10:31|4007.61
12:10:31|4007.53
12:10:32|4007.53
12:10:34|4007.53
12:10:34|4007.53
12:10:35|4007.33
12:10:36|4007.53
12:10:37|4007.52
12:10:38|4007.31
12:10:41|4007.31
12:10:41|4007.32
12:10:43|4007.32
12:10:45|4007.32
12:10:45|4007.32
12:10:47|4007.19
12:10:47|4007.24
12:10:48|4009.13
12:10:49|4011.71
12:10:50|4012.11
12:10:51|4012.5
12:10:52|4012.5
12:10:53|4012.01
12:10:55|4011.06
12:10:55|4011.06
12:10:56|4011.05
12:10:57|4011.05
12:10:58|4011.05
12:10:59|4011.06
12:11:00|4012.17
12:11:01|4011.77
12:11:02|4011.77
12:11:04|4011.66
12:11:05|4011.66
12:11:06|4012.6
12:11:07|4011.65
12:11:08|4011.64
12:11:09|4011.64
12:11:10|4011.63
12:11:11|4011.64
12:11:12|4011.64
12:11:13|4011.64
12:11:14|4011.64
12:11:15|4011.63
12:11:16|4011.64
12:11:17|4011.64
12:11:18|4011.27
12:11:19|4011.27
12:11:20|4011.27
12:11:21|4011.27
12:11:22|4011.27
12:11:23|4011.78
12:11:24|4011.78
12:11:25|4011.78
12:11:26|4011.99
12:11:31|4011.77
12:11:32|4011.64
12:11:32|4011.64
12:11:33|4011.54
12:11:34|4011.54
12:11:35|4011.53
12:11:37|4011.54
12:11:38|4011.54
12:11:38|4011.53
12:11:41|4011.53
12:11:43|4011.53
12:11:45|4010.74
12:11:46|4011.17
12:11:48|4011.16
12:11:49|4011.16
12:11:49|4011.17
12:11:50|4011.22
12:11:52|4011.54
12:11:53|4011.54
12:11:54|4011.53
12:11:55|4011.53
12:11:56|4011.53
12:11:57|4011.43
12:11:58|4012.57
12:11:59|4012.16
12:12:00|4013.35
12:12:02|4012.25
12:12:03|4012.02
12:12:04|4013.11
12:12:05|4012.6
12:12:06|4013.92
12:12:07|4014.44
12:12:08|4015.72
12:12:09|4014.66
12:12:10|4015.1
12:12:11|4013.93
12:12:12|4014.41
12:12:13|4013.64
12:12:14|4013.6
12:12:15|4013.67
12:12:16|4013.68
12:12:17|4013.5
12:12:18|4013.08
12:12:19|4013.15
12:12:20|4013.41
12:12:21|4013.61
12:12:22|4013.91
12:12:23|4013.4
12:12:24|4012.6
12:12:25|4013.89
12:12:26|4013.31
12:12:27|4013.31
12:12:28|4013.31
12:12:29|4013.31
12:12:30|4013.31
12:12:31|4013.4
12:12:32|4013.4
12:12:33|4013.4
12:12:34|4013.39
12:12:35|4013.39
12:12:36|4013.39
12:12:37|4013.38
12:12:38|4013.38
12:12:39|4013.38
12:12:40|4012.76
12:12:42|4012.75
12:12:43|4012.61
12:12:45|4012.61
12:12:46|4013.37
12:12:47|4013.38
12:12:48|4013.48
12:12:49|4013.49
12:12:50|4013.
12:12:51|4013.
12:12:52|4013.
12:12:53|4013.
12:12:54|4012.99
12:12:55|4013.68
12:12:56|4013.68
12:12:57|4013.67
12:12:58|4013.67
12:12:59|4013.67
12:12:59|4014.68
12:13:01|4014.69
12:13:02|4014.69
12:13:03|4014.52
12:13:04|4014.94
12:13:05|4015.
12:13:06|4014.99
12:13:07|4015.
12:13:08|4015.
12:13:09|4015.
12:13:10|4015.
12:13:11|4014.99
12:13:12|4014.99
12:13:13|4015.
12:13:14|4015.11
12:13:15|4015.11
12:13:16|4015.11
12:13:17|4015.1
12:13:18|4015.1
12:13:19|4015.1
12:13:20|4015.11
12:13:21|4015.11
12:13:22|4015.11
12:13:23|4014.01
12:13:24|4013.95
12:13:25|4013.95
12:13:26|4013.95
12:13:27|4012.71
12:13:28|4012.6
12:13:29|4012.6
12:13:30|4012.61
12:13:31|4012.61
12:13:32|4012.61
12:13:33|4013.28
12:13:34|4013.35
12:13:35|4013.56
12:13:36|4013.56
12:13:37|4013.45
12:13:38|4013.45
12:13:39|4013.45
12:13:40|4013.5
12:13:41|4013.74
12:13:43|4013.74
12:13:44|4013.74
12:13:45|4013.74
12:13:46|4013.73
12:13:47|4014.
12:13:48|4014.18
12:13:49|4014.17
12:13:50|4014.12
12:13:51|4013.77
12:13:52|4013.31
12:13:53|4013.31
12:13:54|4013.97
12:13:55|4013.97
12:13:56|4014.47
12:13:57|4014.47
12:13:59|4014.48
12:13:59|4014.47
12:14:00|4015.97
12:14:01|4015.75
12:14:02|4015.75
12:14:03|4015.75
12:14:05|4015.53
12:14:05|4015.44
12:14:06|4015.45
12:14:07|4015.44
12:14:08|4014.52
12:14:09|4014.36
12:14:10|4014.36
12:14:11|4014.35
12:14:12|4014.52
12:14:13|4014.52
12:14:14|4014.71
12:14:15|4014.71
12:14:16|4014.9
12:14:17|4014.9
12:14:18|4014.91
12:14:19|4014.91
12:14:20|4014.91
12:14:21|4014.8
12:14:22|4014.8
12:14:23|4014.81
12:14:24|4014.8
12:14:25|4014.8
12:14:27|4015.09
12:14:27|4015.08
12:14:28|4015.01
12:14:29|4015.
12:14:30|4015.
12:14:31|4015.
12:14:33|4015.
12:14:33|4015.
12:14:34|4015.01
12:14:35|4015.01
12:14:36|4015.01
12:14:37|4015.01
12:14:38|4015.
12:14:39|4015.
12:14:40|4015.
12:14:41|4014.35
12:14:44|4016.97
12:14:45|4016.75
12:14:46|4015.77
12:14:48|4015.3
12:14:49|4016.26
12:14:50|4016.3
12:14:51|4016.98
12:14:52|4016.98
12:14:53|4016.98
12:14:54|4016.98
12:14:55|4016.98
12:14:56|4016.99
12:14:57|4016.98
12:14:58|4016.98
12:14:59|4016.98
12:15:00|4016.98
12:15:01|4017.
12:15:02|4017.
12:15:03|4016.99
12:15:04|4016.99
12:15:06|4015.72
12:15:07|4014.76
12:15:08|4014.76
12:15:09|4014.76
12:15:10|4014.76
12:15:11|4014.74
12:15:12|4013.59
12:15:13|4013.78
12:15:14|4013.78
12:15:15|4013.77
12:15:17|4013.43
12:15:17|4013.37
12:15:19|4013.37
12:15:19|4013.37
12:15:20|4013.37
12:15:23|4013.36
12:15:23|4014.61
12:15:24|4014.53
12:15:25|4014.62
12:15:27|4014.63
12:15:28|4014.53
12:15:29|4014.43
12:15:30|4014.43
12:15:30|4014.42
12:15:32|4014.42
12:15:33|4015.5
12:15:34|4016.18
12:15:34|4015.17
12:15:35|4015.55
12:15:36|4015.26
12:15:38|4015.25
12:15:38|4015.25
12:15:39|4015.02
12:15:41|4015.01
12:15:42|4015.01
12:15:43|4015.02
12:15:45|4015.01
12:15:47|4015.03
12:15:48|4015.02
12:15:48|4015.02
12:15:49|4015.02
12:15:51|4015.02
12:15:51|4015.01
12:15:52|4015.02
12:15:53|4015.99
12:15:56|4016.44
12:15:56|4016.11
12:15:57|4016.11
12:15:58|4016.18
12:15:59|4016.33
12:16:01|4016.34
12:16:01|4016.33
12:16:02|4016.39
12:16:03|4016.34
12:16:04|4016.35
12:16:05|4016.35
12:16:06|4016.35
12:16:07|4016.84
12:16:08|4016.13
12:16:09|4016.23
12:16:10|4016.22
12:16:12|4016.23
12:16:12|4016.12
12:16:13|4017.24
12:16:14|4016.78
12:16:15|4016.78
12:16:16|4017.24
12:16:17|4017.5
12:16:18|4017.34
12:16:20|4016.13
12:16:21|4016.13
12:16:22|4016.13
12:16:23|4016.13
12:16:24|4016.23
12:16:25|4016.88
12:16:26|4016.88
12:16:27|4016.88
12:16:28|4016.88
12:16:29|4016.88
12:16:30|4016.88
12:16:31|4018.
12:16:32|4018.92
12:16:33|4018.91
12:16:34|4018.91
12:16:35|4018.46
12:16:36|4018.48
12:16:37|4017.94
12:16:38|4017.95
12:16:39|4018.91
12:16:40|4018.91
12:16:41|4020.94
12:16:42|4020.46
12:16:43|4020.46
12:16:45|4020.34
12:16:47|4020.18
12:16:49|4020.04
12:16:49|4020.03
12:16:52|4020.03
12:16:52|4020.04
12:16:53|4020.53
12:16:54|4020.53
12:16:55|4020.52
12:16:56|4020.52
12:16:57|4020.52
12:16:58|4020.52
12:16:59|4020.53
12:17:00|4020.53
12:17:01|4020.47
12:17:02|4020.48
12:17:03|4020.48
12:17:04|4019.3
12:17:05|4019.31
12:17:06|4019.85
12:17:08|4020.98
12:17:09|4020.76
12:17:10|4020.35
12:17:11|4020.35
12:17:12|4020.35
12:17:13|4020.35
12:17:14|4020.34
12:17:15|4020.34
12:17:16|4020.29
12:17:17|4020.3
12:17:18|4020.29
12:17:19|4020.04
12:17:20|4020.09
12:17:21|4020.
12:17:22|4020.
12:17:23|4020.01
12:17:24|4019.42
12:17:25|4019.42
12:17:26|4019.42
12:17:27|4020.14
12:17:28|4019.89
12:17:30|4019.99
12:17:30|4020.16
12:17:31|4020.17
12:17:32|4020.16
12:17:33|4019.39
12:17:34|4019.39
12:17:35|4019.39
12:17:36|4019.39
12:17:37|4019.6
12:17:38|4019.92
12:17:39|4019.91
12:17:40|4019.91
12:17:41|4019.62
12:17:42|4019.62
12:17:43|4019.61
12:17:45|4018.87
12:17:46|4018.68
12:17:48|4018.68
12:17:49|4018.67
12:17:50|4018.38
12:17:52|4018.16
12:17:53|4018.16
12:17:54|4018.15
12:17:55|4018.16
12:17:55|4018.15
12:17:57|4018.16
12:17:58|4018.16
12:17:59|4018.37
12:18:00|4018.38
12:18:01|4018.44
12:18:01|4018.43
12:18:03|4018.43
12:18:04|4018.43
12:18:05|4018.43
12:18:05|4016.68
12:18:06|4016.53
12:18:08|4016.7
12:18:09|4016.7
12:18:10|4016.61
12:18:10|4016.61
12:18:13|4017.2
12:18:13|4017.1
12:18:15|4017.1
12:18:15|4016.64
12:18:16|4016.64
12:18:17|4016.64
12:18:18|4016.65
12:18:19|4016.64
12:18:20|4016.64
12:18:21|4015.59
12:18:23|4014.53
12:18:23|4013.77
12:18:24|4013.43
12:18:25|4013.42
12:18:26|4013.42
12:18:27|4013.42
12:18:28|4013.43
12:18:29|4013.77
12:18:31|4014.04
12:18:31|4014.03
12:18:32|4014.03
12:18:33|4013.01
12:18:34|4013.01
12:18:35|4013.01
12:18:36|4013.36
12:18:38|4013.36
12:18:38|4012.52
12:18:39|4012.53
12:18:40|4013.02
12:18:41|4013.01
12:18:42|4012.72
12:18:43|4012.79
12:18:44|4012.65
12:18:45|4012.79
12:18:47|4012.36
12:18:49|4012.36
12:18:50|4012.36
12:18:51|4012.35
12:18:52|4012.36
12:18:53|4012.37
12:18:55|4012.36
12:18:56|4012.37
12:18:57|4012.37
12:18:58|4013.01
12:18:59|4012.64
12:19:00|4012.64
12:19:02|4012.64
12:19:03|4012.64
12:19:03|4012.36
12:19:04|4012.37
12:19:05|4012.37
12:19:08|4012.36
12:19:08|4012.37
12:19:09|4012.37
12:19:10|4012.37
12:19:12|4012.62
12:19:12|4012.62
12:19:13|4012.62
12:19:14|4012.62
12:19:15|4012.62
12:19:16|4012.63
12:19:17|4012.62
12:19:18|4012.62
12:19:20|4012.62
12:19:20|4012.62
12:19:21|4012.62
12:19:22|4012.62
12:19:23|4012.62
12:19:24|4013.22
12:19:25|4013.22
12:19:27|4012.97
12:19:28|4012.98
12:19:28|4012.97
12:19:30|4012.98
12:19:31|4012.97
12:19:32|4012.97
12:19:33|4012.98
12:19:34|4012.97
12:19:35|4012.77
12:19:36|4012.78
12:19:37|4012.77
12:19:38|4012.78
12:19:39|4012.78
12:19:40|4012.77
12:19:41|4012.78
12:19:42|4012.78
12:19:43|4012.77
12:19:44|4012.5
12:19:45|4012.42
12:19:46|4013.82
12:19:47|4014.04
12:19:49|4013.85
12:19:50|4013.79
12:19:52|4013.79
12:19:53|4013.79
12:19:54|4013.79
12:19:55|4013.79
12:19:56|4012.98
12:19:57|4012.77
12:19:58|4012.78
12:19:59|4012.8
12:20:00|4012.8
12:20:01|4012.81
12:20:02|4012.81
12:20:03|4012.8
12:20:04|4012.8
12:20:05|4012.81
12:20:06|4012.8
12:20:07|4012.64
12:20:07|4012.54
12:20:09|4012.54
12:20:10|4011.71
12:20:11|4011.71
12:20:12|4011.66
12:20:13|4011.67
12:20:13|4012.01
12:20:17|4012.14
12:20:18|4011.38
12:20:19|4011.34
12:20:20|4010.08
12:20:21|4010.08
12:20:22|4009.34
12:20:23|4009.15
12:20:24|4008.92
12:20:25|4008.75
12:20:26|4008.81
12:20:27|4008.8
12:20:28|4009.07
12:20:29|4009.14
12:20:30|4010.28
12:20:32|4010.07
12:20:33|4009.69
12:20:34|4009.69
12:20:35|4009.21
12:20:37|4010.28
12:20:38|4009.67
12:20:39|4010.16
12:20:40|4010.12
12:20:41|4010.12
12:20:42|4010.13
12:20:43|4011.53
12:20:44|4011.52
12:20:45|4011.52
12:20:46|4011.53
12:20:47|4012.57
12:20:47|4013.18
12:20:50|4013.28
12:20:52|4013.93
12:20:52|4012.58
12:20:53|4011.4
12:20:55|4011.32
12:20:55|4011.32
12:20:56|4011.22
12:20:57|4011.31
12:20:58|4011.42
12:20:59|4012.58
12:21:00|4011.65
12:21:01|4011.65
12:21:02|4012.67
12:21:03|4012.68
12:21:04|4012.33
12:21:05|4012.07
12:21:06|4012.04
12:21:07|4012.03
12:21:08|4012.03
12:21:09|4011.75
12:21:10|4011.43
12:21:11|4011.76
12:21:12|4011.76
12:21:13|4011.75
12:21:14|4011.76
12:21:15|4011.75
12:21:16|4011.76
12:21:17|4011.12
12:21:19|4011.12
12:21:19|4011.13
12:21:20|4011.13
12:21:21|4010.82
12:21:22|4011.16
12:21:23|4011.16
12:21:24|4011.16
12:21:25|4011.21
12:21:26|4011.66
12:21:27|4011.57
12:21:28|4012.68
12:21:29|4012.68
12:21:30|4012.1
12:21:31|4012.1
12:21:32|4012.1
12:21:33|4012.09
12:21:34|4012.78
12:21:35|4012.78
12:21:36|4012.78
12:21:37|4012.13
12:21:38|4012.13
12:21:39|4012.14
12:21:40|4012.83
12:21:41|4013.92
12:21:42|4014.
12:21:43|4014.29
12:21:44|4013.91
12:21:45|4013.91
12:21:46|4013.91
12:21:47|4014.99
12:21:48|4015.54
12:21:50|4014.87
12:21:51|4014.29
12:21:53|4014.8
12:21:54|4013.66
12:21:55|4012.8
12:21:56|4013.23
12:21:57|4013.7
12:21:58|4013.52
12:21:59|4014.35
12:21:59|4014.34
12:22:00|4014.19
12:22:02|4014.99
12:22:02|4015.42
12:22:04|4015.21
12:22:05|4014.8
12:22:06|4014.35
12:22:07|4014.35
12:22:08|4014.12
12:22:09|4014.16
12:22:10|4014.21
12:22:11|4014.21
12:22:12|4014.22
12:22:13|4013.87
12:22:14|4013.87
12:22:15|4013.86
12:22:16|4013.37
12:22:17|4013.25
12:22:18|4012.78
12:22:19|4013.82
12:22:20|4013.33
12:22:21|4014.
12:22:22|4014.01
12:22:23|4014.
12:22:24|4014.
12:22:25|4015.3
12:22:26|4015.31
12:22:27|4015.31
12:22:28|4014.61
12:22:29|4014.52
12:22:30|4014.51
12:22:31|4014.51
12:22:32|4014.51
12:22:33|4014.51
12:22:34|4014.99
12:22:35|4014.84
12:22:36|4015.05
12:22:37|4015.04
12:22:38|4015.15
12:22:39|4015.94
12:22:40|4015.94
12:22:41|4015.95
12:22:42|4015.48
12:22:43|4015.48
12:22:44|4015.47
12:22:45|4015.48
12:22:46|4015.82
12:22:47|4015.49
12:22:48|4015.49
12:22:49|4015.5
12:22:50|4015.49
12:22:52|4016.14
12:22:53|4016.08
12:22:54|4016.07
12:22:55|4016.07
12:22:57|4016.07
12:22:58|4016.07
12:22:59|4016.07
12:23:01|4016.07
12:23:02|4016.07
12:23:03|4016.07
12:23:04|4016.07
12:23:05|4016.07
12:23:06|4016.9
12:23:07|4017.36
12:23:08|4017.46
12:23:09|4017.46
12:23:10|4017.46
12:23:11|4017.46
12:23:12|4017.46
12:23:13|4018.37
12:23:14|4018.42
12:23:15|4018.22
12:23:16|4018.83
12:23:17|4018.83
12:23:18|4017.87
12:23:19|4017.48
12:23:20|4017.48
12:23:21|4017.48
12:23:22|4017.47
12:23:23|4017.48
12:23:24|4017.58
12:23:25|4017.93
12:23:26|4017.94
12:23:27|4017.09
12:23:28|4017.09
12:23:29|4017.09
12:23:30|4017.08
12:23:31|4017.09
12:23:32|4017.09
12:23:33|4017.09
12:23:34|4017.94
12:23:35|4017.95
12:23:36|4017.94
12:23:37|4017.09
12:23:38|4017.08
12:23:39|4017.09
12:23:40|4017.08
12:23:41|4017.09
12:23:42|4017.09
12:23:43|4017.19
12:23:44|4017.09
12:23:45|4017.09
12:23:46|4017.08
12:23:47|4017.08
12:23:48|4017.09
12:23:49|4017.07
12:23:50|4017.
12:23:51|4017.01
12:23:53|4017.01
12:23:55|4015.95
12:23:56|4016.35
12:23:56|4016.35
12:23:58|4016.35
12:23:59|4016.34
12:23:59|4017.98
12:24:00|4017.99
12:24:02|4017.99
12:24:03|4017.93
12:24:04|4017.48
12:24:05|4017.48
12:24:06|4017.26
12:24:07|4017.26
12:24:08|4017.25
12:24:09|4017.38
12:24:09|4017.47
12:24:11|4016.03
12:24:12|4016.34
12:24:13|4016.35
12:24:14|4016.35
12:24:15|4016.35
12:24:16|4016.34
12:24:17|4016.35
12:24:18|4016.58
12:24:18|4016.58
12:24:19|4016.68
12:24:21|4016.35
12:24:22|4016.97
12:24:23|4016.97
12:24:24|4016.98
12:24:24|4016.97
12:24:26|4016.97
12:24:27|4016.97
12:24:28|4016.98
12:24:29|4016.97
12:24:30|4016.98
12:24:31|4016.61
12:24:31|4016.69
12:24:33|4016.05
12:24:34|4016.29
12:24:35|4016.75
12:24:36|4016.2
12:24:38|4016.18
12:24:38|4016.54
12:24:39|4016.54
12:24:40|4016.54
12:24:41|4016.54
12:24:42|4016.1
12:24:43|4016.25
12:24:44|4016.66
12:24:46|4016.66
12:24:47|4016.66
12:24:48|4015.8
12:24:49|4015.56
12:24:50|4015.
12:24:51|4015.01
12:24:52|4015.01
12:24:54|4015.56
12:24:54|4015.19
12:24:56|4015.01
12:24:57|4015.99
12:24:57|4015.99
12:24:59|4015.89
12:25:00|4015.63
12:25:01|4015.38
12:25:02|4015.6
12:25:03|4015.6
12:25:04|4015.6
12:25:05|4015.2
12:25:06|4014.51
12:25:07|4014.12
12:25:08|4013.97
12:25:09|4013.66
12:25:10|4013.66
12:25:11|4013.25
12:25:12|4012.8
12:25:13|4012.79
12:25:14|4012.8
12:25:15|4011.89
12:25:16|4011.23
12:25:17|4011.01
12:25:18|4010.97
12:25:19|4012.43
12:25:20|4012.6
12:25:21|4011.46
12:25:22|4011.66
12:25:23|4011.44
12:25:24|4011.86
12:25:25|4011.86
12:25:26|4011.85
12:25:27|4010.58
12:25:28|4010.58
12:25:29|4010.36
12:25:30|4010.01
12:25:31|4010.
12:25:32|4010.01
12:25:33|4009.42
12:25:34|4009.42
12:25:35|4009.41
12:25:36|4008.8
12:25:37|4009.11
12:25:38|4009.11
12:25:39|4009.11
12:25:40|4009.12
12:25:41|4009.12
12:25:42|4009.12
12:25:43|4009.06
12:25:44|4008.21
12:25:45|4008.39
12:25:46|4008.19
12:25:47|4008.2
12:25:48|4008.33
12:25:49|4008.33
12:25:50|4008.26
12:25:51|4008.25
12:25:52|4008.25
12:25:53|4008.16
12:25:55|4008.24
12:25:56|4008.24
12:25:57|4008.93
12:25:59|4008.07
12:26:00|4008.96
12:26:01|4008.96
12:26:01|4008.96
12:26:02|4008.96
12:26:04|4008.97
12:26:05|4008.96
12:26:06|4008.97
12:26:07|4008.97
12:26:08|4008.96
12:26:09|4008.96
12:26:10|4008.95
12:26:11|4008.95
12:26:12|4008.96
12:26:13|4008.95
12:26:14|4008.95
12:26:14|4008.74
12:26:16|4008.89
12:26:17|4008.88
12:26:18|4008.87
12:26:19|4008.5
12:26:20|4008.5
12:26:21|4008.56
12:26:22|4008.53
12:26:23|4008.53
12:26:24|4008.52
12:26:25|4008.52
12:26:26|4008.52
12:26:27|4008.52
12:26:28|4008.53
12:26:29|4008.52
12:26:30|4008.53
12:26:31|4008.52
12:26:32|4008.53
12:26:32|4008.52
12:26:34|4008.53
12:26:35|4008.53
12:26:36|4008.52
12:26:37|4008.52
12:26:38|4008.52
12:26:39|4008.52
12:26:40|4008.52
12:26:41|4008.53
12:26:42|4009.11
12:26:43|4009.11
12:26:44|4009.1
12:26:45|4009.1
12:26:46|4009.1
12:26:47|4009.1
12:26:48|4009.1
12:26:49|4009.11
12:26:50|4009.11
12:26:51|4009.1
12:26:52|4009.06
12:26:53|4008.93
12:26:55|4008.93
12:26:56|4008.66
12:26:57|4008.66
12:26:58|4008.66
12:27:00|4006.46
12:27:01|4006.68
12:27:01|4005.57
12:27:03|4005.98
12:27:03|4005.97
12:27:05|4005.59
12:27:06|4005.95
12:27:07|4005.95
12:27:08|4005.86
12:27:09|4006.93
12:27:10|4006.93
12:27:11|4006.93
12:27:12|4006.94
12:27:13|4006.93
12:27:14|4005.81
12:27:15|4005.82
12:27:16|4005.82
12:27:17|4005.82
12:27:18|4006.08
12:27:20|4006.08
12:27:21|4006.18
12:27:23|4006.18
12:27:24|4006.18
12:27:25|4006.18
12:27:26|4006.18
12:27:27|4006.18
12:27:28|4006.35
12:27:29|4006.35
12:27:30|4006.35
12:27:31|4006.35
12:27:33|4006.36
12:27:33|4006.35
12:27:34|4006.93
12:27:36|4006.92
12:27:36|4006.92
12:27:38|4006.81
12:27:39|4006.81
12:27:40|4006.8
12:27:41|4006.75
12:27:42|4006.5
12:27:42|4006.51
12:27:44|4006.51
12:27:44|4006.51
12:27:46|4006.51
12:27:47|4007.2
12:27:47|4006.93
12:27:48|4006.93
12:27:50|4006.93
12:27:51|4006.25
12:27:52|4006.09
12:27:52|4006.19
12:27:53|4006.92
12:27:55|4006.19
12:27:57|4006.18
12:27:57|4006.19
12:27:59|4006.19
12:28:00|4006.21
12:28:01|4006.83
12:28:02|4006.83
12:28:03|4006.83
12:28:05|4006.55
12:28:05|4006.47
12:28:06|4006.44
12:28:07|4006.43
12:28:08|4006.37
12:28:09|4006.36
12:28:11|4005.56
12:28:12|4005.8
12:28:13|4005.72
12:28:14|4005.56
12:28:14|4005.57
12:28:15|4005.57
12:28:16|4006.26
12:28:18|4005.56
12:28:18|4005.6
12:28:20|4005.6
12:28:20|4005.85
12:28:21|4005.84
12:28:23|4005.84
12:28:23|4005.59
12:28:24|4005.57
12:28:25|4005.58
12:28:27|4005.01
12:28:27|4004.84
12:28:28|4004.84
12:28:29|4004.84
12:28:30|4005.53
12:28:32|4005.27
12:28:32|4005.06
12:28:33|4005.06
12:28:34|4005.06
12:28:36|4005.06
12:28:36|4005.37
12:28:38|4005.95
12:28:38|4005.39
12:28:39|4005.49
12:28:40|4006.36
12:28:41|4006.36
12:28:42|4006.36
12:28:43|4006.36
12:28:44|4006.37
12:28:45|4006.37
12:28:47|4006.36
12:28:47|4006.37
12:28:48|4006.41
12:28:49|4006.45
12:28:50|4006.44
12:28:52|4006.45
12:28:52|4005.86
12:28:54|4005.87
12:28:54|4005.86
12:28:55|4005.87
12:28:58|4005.87
12:28:59|4005.91
12:29:00|4005.96
12:29:02|4005.95
12:29:03|4005.95
12:29:04|4005.95
12:29:05|4005.95
12:29:05|4006.
12:29:07|4006.
12:29:08|4006.29
12:29:09|4006.28
12:29:10|4006.28
12:29:11|4006.29
12:29:12|4006.28
12:29:13|4006.28
12:29:14|4007.19
12:29:15|4007.2
12:29:16|4007.2
12:29:17|4007.21
12:29:18|4007.01
12:29:18|4006.95
12:29:20|4006.01
12:29:21|4006.
12:29:21|4006.21
12:29:22|4005.28
12:29:24|4005.28
12:29:24|4005.56
12:29:26|4005.56
12:29:27|4005.68
12:29:28|4005.54
12:29:29|4005.54
12:29:30|4005.77
12:29:30|4006.
12:29:32|4005.99
12:29:32|4006.
12:29:34|4005.99
12:29:34|4005.5
12:29:36|4005.44
12:29:37|4005.44
12:29:37|4005.68
12:29:39|4005.67
12:29:39|4005.67
12:29:40|4005.67
12:29:42|4005.68
12:29:43|4005.78
12:29:44|4005.78
12:29:45|4005.77
12:29:45|4005.77
12:29:46|4005.77
12:29:48|4003.93
12:29:49|4003.84
12:29:50|4003.84
12:29:51|4004.31
12:29:52|4003.84
12:29:52|4003.73
12:29:54|4003.12
12:29:55|4002.64
12:29:55|4002.52
12:29:57|4002.08
12:29:59|4002.08
12:30:01|4002.07
12:30:02|4002.07
12:30:03|4002.07
12:30:05|4002.08
12:30:06|4002.07
12:30:07|4002.07
12:30:08|4002.08
12:30:08|4002.07
12:30:10|4002.07
12:30:11|4002.89
12:30:11|4003.07
12:30:13|4003.07
12:30:14|4003.07
12:30:15|4003.07
12:30:16|4003.08
12:30:17|4002.13
12:30:18|4002.13
12:30:19|4002.22
12:30:20|4002.13
12:30:21|4002.
12:30:22|4002.01
12:30:23|4002.44
12:30:24|4001.2
12:30:25|4001.21
12:30:26|4001.31
12:30:27|4001.31
12:30:28|4001.31
12:30:29|4001.1
12:30:30|4000.57
12:30:31|4000.57
12:30:32|4000.69
12:30:33|4000.7
12:30:34|4000.7
12:30:35|4000.7
12:30:36|4001.54
12:30:37|4001.65
12:30:38|4001.65
12:30:39|4002.07
12:30:40|4001.99
12:30:41|4001.95
12:30:42|4000.66
12:30:43|4001.31
12:30:44|4001.32
12:30:45|4001.59
12:30:46|4001.59
12:30:47|4002.01
12:30:48|4002.01
12:30:49|4002.
12:30:50|4002.01
12:30:51|4000.84
12:30:52|4000.85
12:30:53|4001.24
12:30:54|4001.23
12:30:55|4001.24
12:30:56|4000.89
12:30:57|4000.89
12:30:58|4000.89
12:31:00|4000.89
12:31:01|4000.89
12:31:03|4000.87
12:31:03|4000.52
12:31:05|4001.31
12:31:06|4001.32
12:31:07|4001.32
12:31:08|4001.31
12:31:09|4001.31
12:31:10|4001.98
12:31:11|4001.98
12:31:12|4001.98
12:31:12|4001.98
12:31:15|4001.35
12:31:16|4001.36
12:31:16|4001.36
12:31:18|4001.35
12:31:18|4001.36
12:31:19|4001.36
12:31:21|4001.36
12:31:21|4001.36
12:31:22|4001.45
12:31:24|4001.12
12:31:25|4000.99
12:31:25|4000.95
12:31:26|4000.95
12:31:27|4000.96
12:31:28|4000.98
12:31:30|4000.98
12:31:30|4000.98
12:31:32|4000.98
12:31:32|4000.98
12:31:34|4000.97
12:31:34|4000.97
12:31:35|4000.98
12:31:36|4001.05
12:31:37|4001.05
12:31:38|4001.12
12:31:39|4001.14
12:31:41|4001.12
12:31:42|4000.1
12:31:42|4000.06
12:31:44|4000.01
12:31:44|4000.01
12:31:45|4000.
12:31:48|4000.01
12:31:48|4000.01
12:31:49|4000.01
12:31:50|4000.
12:31:51|4000.01
12:31:52|4000.
12:31:53|4000.
12:31:54|3999.32
12:31:55|3999.23
12:31:56|3999.01
12:31:57|3998.79
12:31:58|3998.74
12:32:00|3998.37
12:32:01|3998.78
12:32:03|3998.71
12:32:04|3998.7
12:32:05|3998.92
12:32:06|3998.91
12:32:07|3998.56
12:32:08|3998.66
12:32:09|3998.8
12:32:10|3998.72
12:32:11|3998.71
12:32:12|3999.87
12:32:13|3999.99
12:32:14|4000.
12:32:14|3999.23
12:32:16|3999.22
12:32:17|3999.39
12:32:19|3999.71
12:32:19|3999.26
12:32:21|3998.38
12:32:21|3999.26
12:32:22|3999.03
12:32:24|3999.33
12:32:24|3999.35
12:32:25|3999.34
12:32:26|3999.34
12:32:27|3999.34
12:32:28|3999.34
12:32:29|3999.34
12:32:30|3999.26
12:32:31|3999.27
12:32:32|3999.27
12:32:33|3999.34
12:32:34|3999.74
12:32:35|3999.66
12:32:36|3999.61
12:32:38|3999.27
12:32:38|3999.27
12:32:39|3999.26
12:32:41|3999.43
12:32:42|3999.43
12:32:42|4001.37
12:32:44|4000.99
12:32:44|4000.98
12:32:45|4000.98
12:32:46|4000.98
12:32:47|4000.98
12:32:48|4000.98
12:32:49|4000.98
12:32:50|4000.98
12:32:51|4000.99
12:32:52|4000.98
12:32:53|4000.99
12:32:54|4001.6
12:32:56|4001.61
12:32:57|4001.6
12:32:57|4000.45
12:32:59|4000.42
12:33:00|4000.33
12:33:02|4000.67
12:33:02|4000.67
12:33:04|4000.66
12:33:06|4000.66
12:33:07|4000.67
12:33:09|4000.99
12:33:10|4001.
12:33:11|4001.
12:33:12|4000.99
12:33:13|4000.99
12:33:14|4001.
12:33:14|4001.
12:33:16|4001.24
12:33:17|4001.
12:33:18|4000.99
12:33:18|4000.99
12:33:20|4000.43
12:33:21|4000.34
12:33:22|4000.34
12:33:23|4000.34
12:33:24|4000.34
12:33:25|4000.43
12:33:25|4000.43
12:33:26|4000.16
12:33:28|4000.29
12:33:29|4000.29
12:33:30|4000.29
12:33:31|4000.29
12:33:32|4000.99
12:33:33|4000.99
12:33:34|4000.99
12:33:35|4000.99
12:33:36|4000.99
12:33:37|4000.99
12:33:38|4000.9
12:33:39|4000.89
12:33:40|4000.89
12:33:41|4000.9
12:33:42|4000.89
12:33:44|4000.89
12:33:45|4000.89
12:33:46|4000.9
12:33:47|4000.79
12:33:47|4000.79
12:33:49|4000.79
12:33:50|4000.5
12:33:50|4000.5
12:33:51|4000.01
12:33:53|4000.01
12:33:53|3999.8
12:33:55|3999.
12:33:55|3998.91
12:33:57|3999.32
12:33:57|3999.32
12:33:59|3999.33
12:34:00|3999.33
12:34:00|3998.86
12:34:03|3999.25
12:34:04|3998.42
12:34:06|3998.41
12:34:06|3998.
12:34:07|3998.3
12:34:09|3998.3
12:34:10|3998.01
12:34:11|3998.39
12:34:12|3998.38
12:34:13|3997.57
12:34:14|3997.57
12:34:15|3997.56
12:34:16|3997.53
12:34:17|3997.53
12:34:18|3997.52
12:34:19|3997.52
12:34:20|3998.
12:34:21|3998.15
12:34:22|3997.56
12:34:23|3997.45
12:34:24|3997.46
12:34:25|3997.46
12:34:26|3997.81
12:34:27|3997.15
12:34:28|3997.08
12:34:29|3997.02
12:34:30|3997.
12:34:31|3996.89
12:34:33|3996.69
12:34:33|3996.7
12:34:35|3996.63
12:34:36|3996.33
12:34:37|3996.44
12:34:37|3996.44
12:34:39|3997.29
12:34:40|3997.27
12:34:41|3997.19
12:34:41|3997.07
12:34:43|3996.88
12:34:44|3996.88
12:34:45|3996.88
12:34:45|3996.88
12:34:47|3997.28
12:34:48|3996.7
12:34:49|3996.7
12:34:50|3996.76
12:34:51|3996.76
12:34:52|3996.76
12:34:53|3996.76
12:34:53|3996.76
12:34:55|3996.75
12:34:55|3996.76
12:34:57|3996.75
12:34:58|3996.8
12:34:59|3997.1
12:34:59|3997.09
12:35:01|3997.1
12:35:02|3997.09
12:35:03|3997.1
12:35:05|3997.09
12:35:07|3996.8
12:35:08|3997.77
12:35:09|3997.47
12:35:10|3997.47
12:35:11|3997.08
12:35:11|3997.09
12:35:12|3997.08
12:35:14|3996.99
12:35:14|3996.8
12:35:15|3995.84
12:35:17|3995.26
12:35:18|3995.26
12:35:18|3995.21
12:35:20|3995.46
12:35:21|3995.46
12:35:21|3995.47
12:35:22|3995.68
12:35:23|3995.67
12:35:24|3995.47
12:35:25|3995.47
12:35:27|3995.47
12:35:27|3995.47
12:35:28|3995.47
12:35:29|3995.45
12:35:30|3995.45
12:35:32|3995.44
12:35:34|3995.44
12:35:34|3995.44
12:35:36|3995.44
12:35:37|3995.44
12:35:38|3995.45
12:35:39|3995.45
12:35:40|3995.44
12:35:41|3995.45
12:35:42|3995.44
12:35:43|3995.44
12:35:44|3995.44
12:35:45|3995.43
12:35:46|3995.43
12:35:47|3995.33
12:35:48|3995.46
12:35:49|3995.36
12:35:50|3995.35
12:35:51|3995.35
12:35:52|3995.35
12:35:53|3995.35
12:35:55|3995.35
12:35:56|3995.35
12:35:57|3995.34
12:35:58|3995.35
12:35:59|3996.95
12:36:00|3996.95
12:36:01|3996.95
12:36:02|3996.83
12:36:03|3996.91
12:36:05|3996.77
12:36:06|3996.78
12:36:07|3996.82
12:36:08|3996.82
12:36:09|3995.67
12:36:10|3996.52
12:36:11|3997.58
12:36:13|3997.73
12:36:14|3997.36
12:36:15|3997.42
12:36:15|3997.42
12:36:17|3997.42
12:36:18|3996.82
12:36:19|3996.78
12:36:20|3996.78
12:36:21|3996.77
12:36:22|3996.37
12:36:22|3996.81
12:36:24|3996.81
12:36:25|3996.82
12:36:26|3996.82
12:36:27|3996.82
12:36:28|3996.82
12:36:29|3996.81
12:36:30|3996.59
12:36:31|3996.64
12:36:32|3996.64
12:36:34|3997.32
12:36:35|3997.33
12:36:35|3996.65
12:36:37|3996.63
12:36:37|3996.55
12:36:39|3996.55
12:36:39|3996.1
12:36:40|3995.27
12:36:41|3995.27
12:36:42|3995.28
12:36:43|3995.28
12:36:44|3996.17
12:36:45|3995.96
12:36:47|3995.97
12:36:47|3995.97
12:36:48|3995.72
12:36:49|3995.72
12:36:50|3995.53
12:36:51|3995.42
12:36:52|3995.42
12:36:53|3995.46
12:36:54|3995.86
12:36:55|3995.76
12:36:57|3995.47
12:36:57|3995.47
12:36:58|3996.26
12:36:59|3995.96
12:37:01|3995.6
12:37:01|3995.81
12:37:02|3995.51
12:37:03|3995.74
12:37:06|3996.21
12:37:07|3995.81
12:37:09|3995.81
12:37:10|3995.82
12:37:11|3996.63
12:37:12|3996.63
12:37:13|3996.62
12:37:14|3996.68
12:37:15|3996.68
12:37:16|3996.68
12:37:17|3996.69
12:37:18|3996.12
12:37:19|3996.11
12:37:20|3996.11
12:37:21|3996.11
12:37:22|3996.11
12:37:23|3996.02
12:37:24|3996.01
12:37:24|3995.81
12:37:26|3995.74
12:37:27|3995.74
12:37:28|3995.75
12:37:28|3995.75
12:37:30|3995.75
12:37:31|3996.68
12:37:33|3996.2
12:37:33|3996.2
12:37:34|3996.2
12:37:36|3996.2
12:37:36|3996.19
12:37:38|3996.2
12:37:38|3996.2
12:37:40|3997.22
12:37:40|3996.7
12:37:41|3996.69
12:37:43|3996.7
12:37:44|3996.69
12:37:45|3996.69
12:37:45|3996.7
12:37:47|3996.7
12:37:47|3996.7
12:37:48|3996.7
12:37:50|3996.7
12:37:51|3996.7
12:37:51|3996.89
12:37:52|3996.89
12:37:53|3996.89
12:37:55|3996.89
12:37:55|3996.9
12:37:56|3997.56
12:37:57|3997.57
12:37:58|3997.57
12:37:59|3997.57
12:38:01|3998.4
12:38:02|3998.34
12:38:03|3997.27
12:38:04|3997.27
12:38:05|3997.4
12:38:06|3996.9
12:38:07|3996.44
12:38:08|3995.9
12:38:09|3995.36
12:38:10|3995.36
12:38:12|3995.33
12:38:13|3995.25
12:38:14|3995.33
12:38:15|3995.33
12:38:16|3995.94
12:38:17|3995.94
12:38:19|3995.94
12:38:19|3995.9
12:38:21|3995.62
12:38:21|3995.86
12:38:23|3995.86
12:38:24|3995.94
12:38:25|3995.78
12:38:26|3995.84
12:38:27|3995.55
12:38:28|3995.46
12:38:29|3995.26
12:38:31|3995.25
12:38:31|3995.25
12:38:33|3995.26
12:38:34|3994.02
12:38:35|3994.01
12:38:36|3992.95
12:38:37|3992.62
12:38:38|3992.67
12:38:39|3994.04
12:38:40|3993.03
12:38:41|3993.44
12:38:42|3993.37
12:38:43|3993.31
12:38:44|3993.3
12:38:45|3993.28
12:38:46|3993.04
12:38:47|3992.85
12:38:48|3992.84
12:38:49|3992.85
12:38:50|3992.87
12:38:51|3992.89
12:38:52|3992.88
12:38:53|3992.89
12:38:54|3992.89
12:38:55|3992.94
12:38:56|3993.27
12:38:57|3992.94
12:38:58|3992.81
12:38:59|3992.81
12:39:00|3992.64
12:39:01|3992.52
12:39:02|3992.7
12:39:03|3993.02
12:39:04|3992.86
12:39:05|3992.86
12:39:06|3992.85
12:39:08|3992.94
12:39:09|3993.01
12:39:11|3992.53
12:39:12|3992.54
12:39:12|3992.54
12:39:13|3992.54
12:39:15|3992.54
12:39:16|3992.53
12:39:17|3992.54
12:39:18|3992.48
12:39:19|3992.28
12:39:20|3992.28
12:39:20|3991.49
12:39:21|3991.06
12:39:22|3991.1
12:39:24|3990.11
12:39:25|3990.49
12:39:26|3990.95
12:39:26|3990.49
12:39:28|3990.28
12:39:28|3990.26
12:39:30|3990.27
12:39:30|3990.46
12:39:31|3990.
12:39:32|3990.19
12:39:34|3990.
12:39:35|3990.18
12:39:36|3991.02
12:39:37|3991.39
12:39:38|3990.64
12:39:39|3991.39
12:39:40|3991.02
12:39:41|3990.65
12:39:42|3990.66
12:39:43|3990.65
12:39:44|3990.76
12:39:46|3991.08
12:39:47|3990.6
12:39:48|3990.87
12:39:49|3990.87
12:39:50|3990.87
12:39:51|3990.7
12:39:52|3990.44
12:39:53|3990.81
12:39:54|3991.06
12:39:54|3990.43
12:39:56|3990.44
12:39:57|3990.4
12:39:57|3990.47
12:39:59|3990.01
12:40:00|3990.24
12:40:01|3990.3
12:40:02|3990.01
12:40:03|3990.15
12:40:04|3990.44
12:40:05|3990.44
12:40:06|3990.43
12:40:07|3990.22
12:40:09|3990.32
12:40:10|3990.31
12:40:11|3990.31
12:40:11|3989.6
12:40:13|3990.3
12:40:14|3990.83
12:40:15|3990.74
12:40:16|3990.18
12:40:17|3990.17
12:40:18|3989.4
12:40:20|3990.03
12:40:21|3988.58
12:40:22|3988.19
12:40:22|3988.19
12:40:24|3988.19
12:40:25|3987.76
12:40:26|3988.22
12:40:27|3988.8
12:40:28|3988.92
12:40:29|3988.9
12:40:30|3988.6
12:40:30|3988.62
12:40:32|3989.71
12:40:33|3989.75
12:40:34|3989.52
12:40:35|3989.49
12:40:36|3989.5
12:40:36|3989.4
12:40:38|3989.5
12:40:40|3989.4
12:40:41|3989.4
12:40:42|3989.41
12:40:43|3989.41
12:40:43|3989.41
12:40:45|3989.51
12:40:46|3990.12
12:40:46|3990.12
12:40:48|3990.12
12:40:49|3990.
12:40:50|3990.
12:40:51|3990.
12:40:52|3990.1
12:40:53|3990.25
12:40:54|3990.24
12:40:54|3990.81
12:40:55|3990.81
12:40:57|3990.81
12:40:58|3990.81
12:40:59|3990.8
12:41:01|3990.81
12:41:01|3990.8
12:41:03|3990.81
12:41:03|3990.8
12:41:04|3991.01
12:41:05|3991.
12:41:06|3990.81
12:41:08|3990.52
12:41:10|3990.52
12:41:11|3990.73
12:41:12|3991.39
12:41:13|3992.84
12:41:14|3994.09
12:41:15|3991.55
12:41:16|3992.05
12:41:17|3992.05
12:41:18|3991.43
12:41:19|3990.82
12:41:20|3990.82
12:41:21|3992.05
12:41:22|3991.93
12:41:23|3991.55
12:41:24|3991.76
12:41:25|3991.76
12:41:26|3991.99
12:41:27|3992.72
12:41:28|3992.87
12:41:29|3993.
12:41:30|3992.9
12:41:31|3993.31
12:41:32|3993.68
12:41:33|3992.91
12:41:34|3992.9
12:41:35|3993.
12:41:36|3993.27
12:41:37|3993.17
12:41:39|3993.35
12:41:39|3993.35
12:41:41|3993.36
12:41:42|3993.36
12:41:42|3992.29
12:41:44|3992.64
12:41:45|3992.3
12:41:46|3991.77
12:41:47|3991.77
12:41:47|3991.76
12:41:49|3991.32
12:41:50|3990.5
12:41:51|3990.51
12:41:52|3990.5
12:41:52|3990.8
12:41:54|3991.27
12:41:55|3991.27
12:41:57|3991.27
12:41:57|3990.98
12:41:58|3990.98
12:41:59|3991.75
12:42:01|3991.96
12:42:01|3991.96
12:42:02|3993.02
12:42:03|3993.34
12:42:04|3993.35
12:42:05|3993.35
12:42:06|3993.37
12:42:07|3993.37
12:42:08|3993.37
12:42:09|3993.37
12:42:11|3993.36
12:42:13|3993.37
12:42:13|3993.37
12:42:15|3994.76
12:42:16|3994.76
12:42:17|3994.66
12:42:18|3994.66
12:42:19|3994.27
12:42:20|3994.27
12:42:21|3994.23
12:42:22|3994.23
12:42:23|3994.22
12:42:25|3994.22
12:42:25|3994.42
12:42:27|3994.42
12:42:28|3994.64
12:42:29|3994.64
12:42:29|3994.64
12:42:31|3994.63
12:42:32|3994.28
12:42:33|3993.46
12:42:33|3993.41
12:42:35|3993.41
12:42:36|3992.98
12:42:36|3992.98
12:42:38|3993.21
12:42:38|3992.54
12:42:40|3992.55
12:42:41|3992.55
12:42:42|3992.55
12:42:43|3992.55
12:42:44|3992.54
12:42:45|3992.55
12:42:45|3992.55
12:42:47|3992.55
12:42:48|3992.54
12:42:49|3992.54
12:42:50|3992.55
12:42:51|3992.6
12:42:52|3993.46
12:42:52|3993.52
12:42:54|3993.95
12:42:54|3993.49
12:42:55|3993.49
12:42:57|3993.5
12:42:58|3993.5
12:42:59|3993.49
12:43:00|3993.77
12:43:01|3993.56
12:43:02|3993.69
12:43:03|3993.69
12:43:04|3994.41
12:43:05|3994.67
12:43:06|3994.71
12:43:07|3994.67
12:43:08|3993.87
12:43:09|3994.58
12:43:10|3994.71
12:43:11|3995.08
12:43:12|3995.08
12:43:13|3994.8
12:43:14|3994.28
12:43:15|3994.28
12:43:16|3994.28
12:43:17|3994.28
12:43:18|3994.28
12:43:19|3994.28
12:43:20|3994.27
12:43:22|3994.28
12:43:24|3994.28
12:43:24|3994.28
12:43:26|3994.28
12:43:26|3994.27
12:43:28|3994.27
12:43:28|3994.28
12:43:30|3994.28
12:43:30|3994.27
12:43:32|3994.28
12:43:33|3994.28
12:43:33|3994.28
12:43:35|3994.27
12:43:35|3994.38
12:43:36|3994.86
12:43:37|3995.1
12:43:38|3995.1
12:43:40|3995.83
12:43:40|3995.85
12:43:41|3995.86
12:43:44|3996.3
12:43:44|3995.86
12:43:45|3995.86
12:43:46|3995.8
12:43:47|3994.76
12:43:48|3994.96
12:43:49|3994.95
12:43:50|3995.1
12:43:51|3995.1
12:43:52|3995.1
12:43:54|3995.1
12:43:55|3995.1
12:43:56|3995.09
12:43:57|3995.09
12:43:58|3995.09
12:43:59|3995.81
12:44:00|3995.97
12:44:01|3995.92
12:44:02|3995.92
12:44:03|3995.92
12:44:04|3995.93
12:44:05|3995.92
12:44:06|3995.93
12:44:07|3995.93
12:44:08|3995.93
12:44:09|3995.93
12:44:10|3995.93
12:44:11|3995.92
12:44:13|3995.93
12:44:14|3995.92
12:44:16|3995.92
12:44:18|3995.93
12:44:18|3995.93
12:44:20|3995.92
12:44:20|3995.92
12:44:21|3995.93
12:44:23|3995.92
12:44:23|3995.54
12:44:25|3995.55
12:44:25|3995.54
12:44:26|3995.54
12:44:27|3995.54
12:44:28|3995.93
12:44:29|3996.29
12:44:31|3996.29
12:44:32|3996.88
12:44:33|3996.26
12:44:34|3996.18
12:44:35|3996.17
12:44:36|3996.
12:44:37|3996.
12:44:38|3995.11
12:44:39|3995.11
12:44:40|3995.18
12:44:41|3995.61
12:44:42|3995.4
12:44:43|3995.4
12:44:44|3994.47
12:44:45|3994.47
12:44:46|3993.79
12:44:47|3993.41
12:44:48|3993.15
12:44:49|3992.89
12:44:50|3992.88
12:44:51|3993.41
12:44:52|3993.41
12:44:53|3992.65
12:44:54|3992.65
12:44:55|3992.65
12:44:56|3993.46
12:44:57|3993.54
12:44:58|3992.75
12:44:59|3992.41
12:45:00|3993.12
12:45:01|3993.43
12:45:02|3993.75
12:45:03|3994.37
12:45:04|3994.37
12:45:05|3994.06
12:45:06|3994.06
12:45:07|3994.05
12:45:09|3994.06
12:45:10|3995.5
12:45:11|3995.61
12:45:12|3995.87
12:45:14|3994.82
12:45:15|3993.51
12:45:16|3992.44
12:45:17|3992.44
12:45:18|3993.29
12:45:19|3993.29
12:45:20|3993.3
12:45:21|3993.29
12:45:22|3993.3
12:45:23|3993.29
12:45:23|3993.3
12:45:25|3993.3
12:45:26|3991.64
12:45:27|3991.37
12:45:28|3991.63
12:45:29|3991.32
12:45:30|3991.33
12:45:31|3991.87
12:45:32|3992.12
12:45:33|3992.12
12:45:34|3992.18
12:45:35|3992.56
12:45:36|3992.22
12:45:37|3992.36
12:45:38|3992.57
12:45:39|3992.84
12:45:40|3992.56
12:45:41|3991.72
12:45:42|3991.86
12:45:43|3991.86
12:45:44|3991.41
12:45:45|3991.61
12:45:46|3991.41
12:45:46|3991.41
12:45:48|3991.01
12:45:49|3991.
12:45:50|3990.61
12:45:51|3990.48
12:45:52|3990.59
12:45:53|3990.8
12:45:54|3990.61
12:45:55|3990.64
12:45:55|3990.99
12:45:57|3990.99
12:45:58|3990.99
12:45:58|3990.99
12:46:00|3991.
12:46:02|3991.
12:46:02|3991.02
12:46:04|3990.61
12:46:05|3990.
12:46:05|3989.91
12:46:07|3989.74
12:46:07|3989.4
12:46:09|3988.54
12:46:09|3988.19
12:46:10|3988.16
12:46:12|3987.17
12:46:12|3987.38
12:46:15|3987.25
12:46:16|3987.96
12:46:17|3987.63
12:46:18|3987.59
12:46:19|3989.
12:46:20|3989.01
12:46:21|3989.22
12:46:22|3989.07
12:46:23|3989.12
12:46:24|3989.11
12:46:26|3989.61
12:46:27|3989.71
12:46:28|3989.71
12:46:29|3989.7
12:46:31|3989.61
12:46:32|3989.35
12:46:34|3989.4
12:46:34|3989.9
12:46:35|3989.9
12:46:36|3989.9
12:46:37|3989.38
12:46:38|3990.79
12:46:39|3990.79
12:46:40|3989.56
12:46:41|3989.38
12:46:42|3989.38
12:46:43|3989.58
12:46:44|3989.39
12:46:45|3989.4
12:46:46|3989.4
12:46:47|3988.
12:46:48|3988.54
12:46:49|3988.18
12:46:50|3988.64
12:46:51|3988.47
12:46:52|3988.57
12:46:53|3987.98
12:46:54|3987.81
12:46:55|3987.79
12:46:56|3989.15
12:46:57|3989.07
12:46:58|3989.16
12:47:00|3988.68
12:47:00|3989.08
12:47:01|3990.22
12:47:02|3989.61
12:47:04|3990.47
12:47:04|3990.23
12:47:05|3990.23
12:47:06|3989.98
12:47:07|3990.21
12:47:08|3991.73
12:47:09|3992.
12:47:10|3991.48
12:47:11|3991.48
12:47:12|3991.99
12:47:13|3988.99
12:47:15|3987.1
12:47:17|3987.69
12:47:17|3988.23
12:47:19|3989.12
12:47:20|3990.34
12:47:21|3990.33
12:47:22|3990.14
12:47:23|3989.04
12:47:24|3989.07
12:47:25|3989.54
12:47:26|3989.72
12:47:27|3989.71
12:47:28|3990.12
12:47:29|3990.12
12:47:30|3990.22
12:47:31|3990.22
12:47:32|3989.32
12:47:33|3989.32
12:47:34|3989.72
12:47:35|3989.72
12:47:36|3990.13
12:47:37|3990.14
12:47:38|3990.11
12:47:39|3990.
12:47:40|3989.48
12:47:41|3989.56
12:47:42|3990.
12:47:43|3990.21
12:47:44|3990.11
12:47:45|3989.06
12:47:46|3989.06
12:47:47|3989.09
12:47:48|3989.1
12:47:49|3989.1
12:47:50|3989.12
12:47:51|3988.03
12:47:52|3987.88
12:47:54|3988.01
12:47:55|3988.56
12:47:55|3989.09
12:47:57|3989.09
12:47:57|3989.11
12:47:59|3989.1
12:47:59|3990.03
12:48:01|3990.04
12:48:01|3989.94
12:48:03|3989.94
12:48:03|3988.56
12:48:05|3988.98
12:48:06|3989.43
12:48:07|3989.6
12:48:07|3989.54
12:48:09|3989.59
12:48:09|3989.53
12:48:11|3989.53
12:48:12|3989.54
12:48:13|3989.53
12:48:13|3989.54
12:48:16|3989.72
12:48:17|3990.21
12:48:17|3990.21
12:48:19|3990.22
12:48:20|3990.21
12:48:22|3990.22
12:48:22|3989.72
12:48:23|3988.99
12:48:25|3988.99
12:48:26|3988.99
12:48:27|3989.58
12:48:27|3990.21
12:48:29|3989.73
12:48:29|3989.85
12:48:31|3989.72
12:48:32|3989.73
12:48:33|3989.27
12:48:33|3989.4
12:48:35|3989.4
12:48:35|3989.39
12:48:37|3989.53
12:48:37|3989.26
12:48:39|3989.27
12:48:40|3989.38
12:48:40|3989.39
12:48:41|3989.39
12:48:42|3988.26
12:48:44|3988.27
12:48:44|3988.27
12:48:45|3988.31
12:48:46|3988.96
12:48:48|3988.97
12:48:48|3989.06
12:48:49|3989.06
12:48:50|3989.06
12:48:52|3989.06
12:48:52|3988.98
12:48:53|3988.45
12:48:55|3987.55
12:48:55|3987.55
12:48:57|3985.4
12:48:58|3985.64
12:48:58|3986.
12:48:59|3985.86
12:49:00|3985.86
12:49:01|3986.81
12:49:02|3986.81
12:49:03|3986.8
12:49:04|3986.09
12:49:05|3987.01
12:49:07|3987.02
12:49:07|3987.43
12:49:08|3987.43
12:49:09|3986.84
12:49:10|3986.84
12:49:12|3987.5
12:49:12|3987.68
12:49:13|3989.05
12:49:15|3989.39
12:49:15|3989.39
12:49:18|3989.99
12:49:19|3989.92
12:49:21|3989.65
12:49:22|3989.65
12:49:23|3989.63
12:49:24|3989.86
12:49:25|3989.87
12:49:26|3989.87
12:49:26|3989.87
12:49:28|3989.86
12:49:29|3989.81
12:49:30|3989.85
12:49:31|3989.83
12:49:31|3989.85
12:49:33|3989.96
12:49:34|3989.96
12:49:35|3989.96
12:49:36|3989.96
12:49:37|3989.91
12:49:37|3989.87
12:49:39|3989.35
12:49:40|3989.57
12:49:41|3989.56
12:49:42|3989.86
12:49:42|3989.87
12:49:44|3990.9
12:49:45|3990.9
12:49:46|3990.9
12:49:47|3990.9
12:49:49|3990.9
12:49:50|3991.43
12:49:50|3991.4
12:49:53|3991.1
12:49:53|3990.75
12:49:54|3991.2
12:49:55|3992.56
12:49:56|3992.56
12:49:57|3992.55
12:49:58|3992.55
12:49:59|3992.55
12:50:00|3992.55
12:50:01|3993.03
12:50:02|3993.29
12:50:03|3993.3
12:50:04|3993.3
12:50:05|3993.29
12:50:06|3993.3
12:50:07|3993.29
12:50:08|3993.3
12:50:09|3993.29
12:50:10|3993.3
12:50:11|3992.08
12:50:12|3992.48
12:50:13|3992.48
12:50:14|3992.56
12:50:15|3992.56
12:50:16|3992.73
12:50:18|3992.74
12:50:20|3992.79
12:50:21|3991.36
12:50:22|3991.3
12:50:23|3991.3
12:50:24|3992.26
12:50:25|3992.35
12:50:26|3992.19
12:50:27|3991.84
12:50:28|3991.87
12:50:29|3991.88
12:50:30|3993.95
12:50:31|3993.95
12:50:32|3993.95
12:50:33|3993.95
12:50:34|3994.01
12:50:35|3994.4
12:50:36|3995.
12:50:37|3995.23
12:50:38|3995.89
12:50:39|3996.47
12:50:40|3997.22
12:50:41|3997.05
12:50:42|3996.45
12:50:43|3996.45
12:50:44|3996.44
12:50:45|3995.48
12:50:46|3994.65
12:50:47|3994.65
12:50:48|3994.11
12:50:49|3994.11
12:50:50|3994.04
12:50:51|3994.03
12:50:52|3994.08
12:50:53|3994.13
12:50:54|3994.13
12:50:55|3994.75
12:50:56|3994.76
12:50:57|3994.76
12:50:58|3994.9
12:50:59|3994.94
12:51:00|3994.94
12:51:01|3995.12
12:51:02|3995.45
12:51:03|3995.56
12:51:04|3995.48
12:51:05|3996.22
12:51:06|3996.22
12:51:07|3996.44
12:51:08|3996.44
12:51:09|3995.9
12:51:10|3996.
12:51:11|3996.42
12:51:12|3996.43
12:51:13|3996.43
12:51:14|3996.43
12:51:15|3996.43
12:51:16|3996.46
12:51:17|3997.05
12:51:18|3997.44
12:51:20|3996.87
12:51:21|3996.48
12:51:23|3996.45
12:51:23|3996.44
12:51:26|3996.45
12:51:26|3996.43
12:51:27|3996.33
12:51:28|3996.38
12:51:30|3996.63
12:51:31|3996.53
12:51:32|3996.94
12:51:33|3997.34
12:51:34|3997.45
12:51:36|3997.78
12:51:37|3997.44
12:51:38|3997.51
12:51:39|3997.56
12:51:41|3997.56
12:51:42|3996.64
12:51:43|3996.88
12:51:43|3996.89
12:51:45|3996.66
12:51:46|3996.73
12:51:46|3996.74
12:51:48|3996.64
12:51:48|3996.74
12:51:49|3996.64
12:51:50|3996.06
12:51:53|3996.13
12:51:53|3996.17
12:51:54|3996.18
12:51:55|3996.14
12:51:56|3996.01
12:51:57|3996.67
12:51:58|3996.67
12:51:59|3996.66
12:52:00|3996.88
12:52:01|3997.3
12:52:02|3997.27
12:52:03|3997.23
12:52:04|3997.32
12:52:05|3996.99
12:52:06|3997.57
12:52:07|3997.57
12:52:08|3997.52
12:52:09|3996.67
12:52:10|3996.85
12:52:11|3996.99
12:52:12|3997.
12:52:13|3996.98
12:52:14|3996.84
12:52:15|3997.03
12:52:16|3997.2
12:52:17|3996.83
12:52:18|3997.05
12:52:20|3996.99
12:52:21|3996.99
12:52:22|3996.99
12:52:23|3996.99
12:52:24|3996.99
12:52:25|3996.84
12:52:26|3996.15
12:52:27|3996.01
12:52:28|3995.53
12:52:29|3995.2
12:52:30|3995.51
12:52:31|3995.51
12:52:32|3995.51
12:52:33|3995.08
12:52:34|3995.3
12:52:35|3995.29
12:52:36|3995.53
12:52:37|3995.53
12:52:38|3995.81
12:52:39|3995.81
12:52:40|3994.65
12:52:41|3994.69
12:52:42|3994.04
12:52:43|3994.04
12:52:44|3994.04
12:52:45|3994.04
12:52:46|3994.06
12:52:47|3994.54
12:52:48|3994.54
12:52:49|3994.69
12:52:50|3994.69
12:52:51|3994.65
12:52:52|3994.65
12:52:53|3994.65
12:52:54|3994.81
12:52:55|3994.81
12:52:56|3994.75
12:52:57|3994.75
12:52:58|3994.74
12:52:59|3994.74
12:53:00|3995.24
12:53:01|3996.06
12:53:02|3996.62
12:53:03|3996.57
12:53:04|3996.51
12:53:05|3997.3
12:53:06|3997.3
12:53:07|3997.3
12:53:08|3997.31
12:53:09|3997.3
12:53:10|3997.26
12:53:11|3995.95
12:53:12|3995.76
12:53:13|3994.89
12:53:14|3994.75
12:53:15|3994.75
12:53:16|3994.73
12:53:17|3995.03
12:53:18|3995.
12:53:19|3994.94
12:53:21|3994.93
12:53:23|3994.31
12:53:25|3994.35
12:53:25|3994.61
12:53:26|3994.93
12:53:29|3995.35
12:53:29|3994.35
12:53:30|3996.01
12:53:31|3996.01
12:53:32|3995.99
12:53:33|3995.78
12:53:35|3995.78
12:53:35|3995.61
12:53:36|3995.61
12:53:37|3995.61
12:53:38|3995.18
12:53:39|3995.18
12:53:40|3995.17
12:53:41|3995.17
12:53:42|3995.17
12:53:44|3995.38
12:53:45|3995.33
12:53:46|3994.45
12:53:47|3994.05
12:53:48|3993.59
12:53:49|3993.29
12:53:50|3993.4
12:53:51|3993.4
12:53:52|3993.4
12:53:53|3993.4
12:53:54|3993.03
12:53:55|3992.89
12:53:56|3992.51
12:53:57|3992.44
12:53:58|3992.91
12:53:59|3992.99
12:54:00|3992.98
12:54:01|3992.88
12:54:02|3993.23
12:54:03|3994.27
12:54:04|3994.89
12:54:05|3994.9
12:54:06|3994.7
12:54:07|3994.28
12:54:08|3994.28
12:54:09|3994.19
12:54:10|3994.17
12:54:11|3993.97
12:54:12|3995.61
12:54:13|3995.5
12:54:14|3995.4
12:54:15|3995.01
12:54:16|3995.01
12:54:17|3995.01
12:54:18|3995.
12:54:19|3993.93
12:54:20|3994.2
12:54:21|3994.2
12:54:23|3993.45
12:54:25|3993.26
12:54:27|3992.9
12:54:28|3992.39
12:54:29|3992.43
12:54:29|3991.91
12:54:31|3991.9
12:54:33|3991.17
12:54:33|3990.52
12:54:34|3990.21
12:54:35|3990.18
12:54:37|3990.18
12:54:38|3989.39
12:54:39|3987.37
12:54:40|3987.3
12:54:41|3987.88
12:54:42|3988.58
12:54:43|3989.52
12:54:44|3989.18
12:54:45|3989.63
12:54:46|3989.07
12:54:47|3989.3
12:54:48|3989.71
12:54:49|3989.06
12:54:50|3989.65
12:54:51|3989.65
12:54:52|3988.5
12:54:53|3988.5
12:54:54|3988.57
12:54:55|3988.31
12:54:56|3988.55
12:54:57|3988.57
12:54:58|3989.21
12:54:59|3990.31
12:55:00|3989.64
12:55:01|3989.22
12:55:02|3989.75
12:55:03|3989.78
12:55:04|3989.22
12:55:05|3989.21
12:55:06|3988.64
12:55:07|3988.65
12:55:08|3988.81
12:55:09|3988.64
12:55:10|3989.22
12:55:11|3989.73
12:55:12|3990.15
12:55:13|3990.14
12:55:14|3990.14
12:55:15|3989.64
12:55:16|3989.56
12:55:17|3989.33
12:55:18|3989.61
12:55:19|3989.72
12:55:20|3989.72
12:55:21|3989.66
12:55:22|3989.99
12:55:24|3989.99
12:55:26|3989.9
12:55:27|3989.99
12:55:29|3990.54
12:55:30|3990.21
12:55:31|3990.21
12:55:32|3989.98
12:55:32|3990.45
12:55:34|3990.58
12:55:34|3990.58
12:55:35|3991.32
12:55:37|3991.77
12:55:37|3991.77
12:55:39|3991.77
12:55:40|3991.97
12:55:40|3991.97
12:55:41|3992.2
12:55:42|3992.2
12:55:43|3992.57
12:55:45|3992.48
12:55:45|3992.48
12:55:47|3992.01
12:55:47|3992.
12:55:49|3992.
12:55:49|3992.01
12:55:52|3992.13
12:55:52|3992.86
12:55:53|3992.86
12:55:54|3992.01
12:55:55|3992.
12:55:56|3992.
12:55:57|3991.27
12:55:58|3991.79
12:55:59|3991.96
12:56:00|3990.99
12:56:01|3990.99
12:56:03|3991.04
12:56:04|3991.04
12:56:05|3991.32
12:56:06|3990.59
12:56:07|3991.01
12:56:08|3991.01
12:56:09|3991.
12:56:10|3991.05
12:56:11|3991.06
12:56:12|3991.75
12:56:13|3991.72
12:56:14|3991.72
12:56:15|3991.78
12:56:16|3991.06
12:56:17|3991.02
12:56:18|3991.02
12:56:19|3991.53
12:56:20|3991.53
12:56:21|3991.34
12:56:22|3990.
12:56:23|3989.62
12:56:25|3989.52
12:56:26|3989.97
12:56:28|3990.84
12:56:29|3990.35
12:56:30|3989.81
12:56:31|3989.52
12:56:33|3989.53
12:56:33|3989.63
12:56:34|3990.23
12:56:35|3990.36
12:56:36|3990.35
12:56:37|3990.35
12:56:38|3990.35
12:56:40|3990.35
12:56:41|3990.36
12:56:41|3989.59
12:56:43|3989.52
12:56:44|3989.52
12:56:44|3989.58
12:56:45|3989.64
12:56:46|3989.79
12:56:48|3989.83
12:56:48|3990.43
12:56:50|3990.43
12:56:51|3990.91
12:56:51|3991.05
12:56:52|3991.03
12:56:53|3990.83
12:56:54|3990.83
12:56:56|3990.83
12:56:56|3990.24
12:56:57|3990.21
12:56:58|3989.8
12:56:59|3989.64
12:57:01|3990.04
12:57:01|3990.04
12:57:02|3990.
12:57:03|3990.01
12:57:04|3989.71
12:57:05|3989.71
12:57:06|3989.7
12:57:07|3989.86
12:57:09|3989.96
12:57:09|3990.59
12:57:10|3990.24
12:57:11|3990.22
12:57:12|3990.15
12:57:14|3989.65
12:57:14|3989.64
12:57:16|3989.64
12:57:17|3989.27
12:57:18|3989.2
12:57:18|3988.37
12:57:19|3988.01
12:57:21|3988.52
12:57:21|3988.52
12:57:23|3988.52
12:57:23|3988.62
12:57:26|3988.91
12:57:26|3989.91
12:57:28|3989.92
12:57:29|3989.15
12:57:30|3989.56
12:57:31|3989.78
12:57:32|3989.79
12:57:33|3989.78
12:57:34|3989.88
12:57:35|3989.92
12:57:36|3989.91
12:57:37|3988.42
12:57:38|3988.99
12:57:39|3989.87
12:57:40|3989.97
12:57:41|3990.47
12:57:42|3990.46
12:57:43|3989.98
12:57:45|3990.83
12:57:45|3990.84
12:57:46|3990.84
12:57:47|3990.84
12:57:48|3990.83
12:57:49|3990.83
12:57:50|3990.83
12:57:51|3990.83
12:57:52|3990.83
12:57:53|3989.83
12:57:54|3990.39
12:57:55|3989.52
12:57:56|3990.12
12:57:57|3989.54
12:57:58|3989.94
12:57:59|3990.04
12:58:00|3990.35
12:58:01|3990.35
12:58:02|3990.62
12:58:03|3990.63
12:58:04|3989.98
12:58:05|3990.83
12:58:06|3990.8
12:58:07|3990.83
12:58:09|3990.79
12:58:09|3990.82
12:58:10|3990.83
12:58:11|3991.99
12:58:12|3992.
12:58:13|3992.
12:58:14|3992.05
12:58:15|3992.06
12:58:16|3992.07
12:58:17|3992.21
12:58:18|3990.
12:58:20|3991.04
12:58:20|3989.84
12:58:21|3989.84
12:58:23|3990.1
12:58:24|3990.02
12:58:25|3989.52
12:58:26|3989.58
12:58:27|3989.89
12:58:28|3989.89
12:58:29|3989.96
12:58:30|3990.1
12:58:31|3990.25
12:58:32|3990.2
12:58:33|3990.01
12:58:34|3990.
12:58:36|3990.
12:58:37|3990.01
12:58:38|3989.01
12:58:39|3989.01
12:58:40|3989.81
12:58:41|3989.82
12:58:42|3989.82
12:58:43|3989.78
12:58:44|3989.78
12:58:45|3990.8
12:58:46|3990.8
12:58:47|3989.54
12:58:48|3989.2
12:58:48|3989.73
12:58:50|3989.52
12:58:50|3989.52
12:58:52|3989.52
12:58:53|3989.52
12:58:54|3989.52
12:58:55|3989.71
12:58:56|3989.71
12:58:57|3989.72
12:58:58|3989.72
12:58:59|3989.72
12:59:00|3989.71
12:59:01|3989.71
12:59:01|3989.61
12:59:03|3989.69
12:59:03|3989.69
12:59:05|3989.7
12:59:06|3989.72
12:59:07|3989.
12:59:08|3989.
12:59:09|3989.06
12:59:10|3989.16
12:59:11|3989.16
12:59:12|3989.16
12:59:13|3989.15
12:59:14|3989.16
12:59:15|3989.16
12:59:16|3989.16
12:59:17|3989.14
12:59:18|3989.15
12:59:19|3989.16
12:59:20|3989.5
12:59:21|3989.5
12:59:22|3989.66
12:59:23|3989.66
12:59:24|3989.66
12:59:25|3989.65
12:59:26|3989.65
12:59:28|3989.61
12:59:29|3989.61
12:59:30|3989.62
12:59:32|3989.21
12:59:32|3989.47
12:59:34|3989.32
12:59:36|3989.39
12:59:36|3989.36
12:59:38|3989.01
12:59:39|3988.85
12:59:40|3989.29
12:59:41|3989.56
12:59:42|3989.39
12:59:43|3989.39
12:59:44|3989.49
12:59:45|3989.49
12:59:45|3989.48
12:59:47|3989.21
12:59:47|3989.24
12:59:49|3989.36
12:59:51|3989.21
12:59:53|3989.22
12:59:53|3989.22
12:59:54|3989.22
12:59:56|3989.21
12:59:57|3989.21
12:59:58|3989.21
12:59:59|3989.22
13:00:00|3990.42
13:00:01|3990.5
13:00:02|3990.5
13:00:04|3990.52
13:00:05|3990.53
13:00:05|3990.52
13:00:07|3989.21
13:00:07|3987.78
13:00:08|3988.5
13:00:10|3987.1
13:00:10|3987.32
13:00:11|3987.42
13:00:12|3988.37
13:00:13|3987.81
13:00:15|3987.81
13:00:15|3988.49
13:00:16|3987.82
13:00:17|3987.82
13:00:19|3987.96
13:00:19|3988.19
13:00:20|3988.49
13:00:21|3988.54
13:00:22|3988.9
13:00:23|3989.19
13:00:24|3990.
13:00:25|3989.99
13:00:26|3989.34
13:00:29|3989.43
13:00:30|3988.67
13:00:31|3989.65
13:00:31|3989.66
13:00:32|3989.76
13:00:34|3991.05
13:00:36|3989.52
13:00:36|3989.51
13:00:37|3989.6
13:00:38|3989.07
13:00:39|3987.88
13:00:40|3988.55
13:00:41|3988.81
13:00:42|3988.87
13:00:43|3987.92
13:00:44|3988.47
13:00:45|3988.46
13:00:46|3989.06
13:00:47|3988.47
13:00:48|3988.48
13:00:49|3988.47
13:00:50|3988.48
13:00:51|3988.57
13:00:52|3988.9
13:00:53|3988.49
13:00:54|3988.89
13:00:55|3988.46
13:00:56|3988.17
13:00:57|3987.81
13:00:58|3988.2
13:00:59|3988.45
13:01:00|3988.46
13:01:01|3988.45
13:01:02|3988.46
13:01:03|3987.75
13:01:04|3987.76
13:01:06|3987.68
13:01:07|3987.74
13:01:08|3987.73
13:01:09|3987.55
13:01:10|3987.33
13:01:11|3987.11
13:01:12|3987.1
13:01:13|3987.1
13:01:14|3987.1
13:01:15|3987.31
13:01:16|3987.16
13:01:17|3987.16
13:01:18|3987.16
13:01:19|3987.16
13:01:20|3987.07
13:01:21|3987.08
13:01:22|3987.07
13:01:23|3987.07
13:01:24|3987.07
13:01:25|3987.86
13:01:26|3987.86
13:01:27|3987.85
13:01:28|3987.85
13:01:30|3987.96
13:01:32|3987.18
13:01:33|3987.69
13:01:34|3987.68
13:01:35|3987.68
13:01:36|3987.68
13:01:37|3987.68
13:01:38|3988.12
13:01:39|3988.11
13:01:40|3988.11
13:01:41|3988.81
13:01:42|3989.57
13:01:42|3989.57
13:01:44|3988.74
13:01:45|3988.73
13:01:46|3988.73
13:01:47|3988.63
13:01:48|3988.13
13:01:49|3987.71
13:01:50|3987.7
13:01:51|3987.7
13:01:51|3987.7
13:01:53|3987.85
13:01:54|3988.23
13:01:56|3988.17
13:01:57|3988.13
13:01:58|3988.99
13:01:59|3989.27
13:02:00|3989.4
13:02:00|3989.4
13:02:02|3989.41
13:02:03|3989.4
13:02:05|3988.79
13:02:05|3988.4
13:02:06|3988.41
13:02:07|3988.41
13:02:08|3988.4
13:02:10|3988.41
13:02:10|3989.37
13:02:11|3989.37
13:02:12|3989.39
13:02:13|3989.39
13:02:14|3988.79
13:02:15|3988.36
13:02:16|3988.78
13:02:17|3988.53
13:02:19|3987.85
13:02:19|3987.86
13:02:21|3987.86
13:02:21|3987.85
13:02:22|3987.85
13:02:23|3987.78
13:02:24|3987.81
13:02:25|3987.81
13:02:26|3987.81
13:02:27|3987.92
13:02:29|3988.04
13:02:30|3987.81
13:02:31|3987.09
13:02:33|3986.28
13:02:35|3986.28
13:02:36|3985.4
13:02:38|3985.42
13:02:39|3985.67
13:02:40|3985.46
13:02:40|3985.65
13:02:41|3986.
13:02:43|3987.52
13:02:44|3987.52
13:02:46|3988.69
13:02:46|3988.67
13:02:48|3987.88
13:02:48|3988.24
13:02:50|3988.39
13:02:51|3988.34
13:02:53|3989.31
13:02:54|3989.39
13:02:55|3989.
13:02:56|3989.
13:02:57|3989.39
13:02:58|3990.14
13:02:58|3990.14
13:02:59|3990.14
13:03:00|3990.24
13:03:03|3989.37
13:03:03|3989.38
13:03:04|3989.37
13:03:05|3988.69
13:03:06|3990.52
13:03:07|3990.24
13:03:09|3990.14
13:03:09|3990.13
13:03:10|3990.1
13:03:11|3990.1
13:03:12|3990.1
13:03:13|3989.97
13:03:15|3990.99
13:03:15|3990.86
13:03:16|3990.07
13:03:17|3990.13
13:03:18|3990.13
13:03:21|3990.03
13:03:21|3989.39
13:03:22|3989.39
13:03:23|3989.81
13:03:24|3989.81
13:03:25|3990.13
13:03:26|3989.94
13:03:27|3990.12
13:03:28|3990.24
13:03:29|3990.47
13:03:31|3991.03
13:03:32|3991.2
13:03:33|3991.61
13:03:34|3991.09
13:03:35|3991.1
13:03:36|3991.09
13:03:37|3991.1
13:03:38|3991.09
13:03:39|3990.13
13:03:40|3989.74
13:03:41|3989.91
13:03:42|3990.08
13:03:43|3990.
13:03:44|3988.79
13:03:45|3989.43
13:03:47|3989.3
13:03:48|3989.55
13:03:49|3989.88
13:03:50|3989.88
13:03:51|3989.78
13:03:52|3989.84
13:03:53|3989.84
13:03:55|3989.83
13:03:56|3989.83
13:03:57|3989.83
13:03:58|3990.13
13:03:59|3990.13
13:04:00|3990.2
13:04:01|3989.95
13:04:02|3989.96
13:04:02|3989.95
13:04:04|3989.99
13:04:05|3990.91
13:04:06|3991.32
13:04:07|3991.59
13:04:09|3991.6
13:04:09|3991.82
13:04:11|3991.82
13:04:12|3991.82
13:04:13|3993.29
13:04:13|3993.58
13:04:15|3994.11
13:04:16|3994.11
13:04:17|3994.1
13:04:18|3994.11
13:04:19|3994.2
13:04:20|3994.11
13:04:21|3994.48
13:04:22|3994.48
13:04:23|3996.57
13:04:24|3996.46
13:04:25|3996.61
13:04:26|3997.28
13:04:27|3996.93
13:04:28|3997.32
13:04:28|3997.33
13:04:30|3997.16
13:04:30|3997.33
13:04:33|3997.33
13:04:34|3995.84
13:04:34|3995.29
13:04:36|3995.53
13:04:37|3995.55
13:04:38|3994.98
13:04:39|3995.2
13:04:40|3995.95
13:04:41|3995.98
13:04:42|3996.1
13:04:43|3996.2
13:04:44|3996.36
13:04:45|3996.35
13:04:46|3996.36
13:04:47|3996.36
13:04:48|3996.2
13:04:49|3996.2
13:04:50|3995.99
13:04:51|3995.26
13:04:52|3995.21
13:04:53|3995.2
13:04:54|3995.27
13:04:55|3995.05
13:04:56|3994.93
13:04:57|3995.28
13:04:58|3995.38
13:04:58|3995.54
13:05:00|3995.83
13:05:00|3995.65
13:05:02|3995.66
13:05:03|3995.66
13:05:04|3995.06
13:05:06|3994.8
13:05:07|3993.42
13:05:07|3993.42
13:05:08|3993.96
13:05:09|3993.96
13:05:11|3993.94
13:05:11|3993.98
13:05:12|3993.78
13:05:13|3992.86
13:05:14|3992.87
13:05:15|3992.87
13:05:16|3992.51
13:05:17|3991.56
13:05:19|3992.08
13:05:20|3992.07
13:05:21|3992.07
13:05:22|3992.87
13:05:24|3992.83
13:05:24|3992.83
13:05:25|3992.83
13:05:26|3993.29
13:05:27|3993.08
13:05:28|3992.84
13:05:29|3992.84
13:05:30|3993.19
13:05:31|3993.09
13:05:33|3993.19
13:05:34|3993.64
13:05:36|3993.57
13:05:37|3993.57
13:05:38|3993.55
13:05:40|3993.99
13:05:41|3994.85
13:05:42|3994.84
13:05:43|3994.49
13:05:44|3994.49
13:05:45|3994.5
13:05:46|3994.5
13:05:46|3994.49
13:05:48|3994.49
13:05:49|3994.5
13:05:50|3994.49
13:05:51|3994.49
13:05:52|3994.5
13:05:53|3994.49
13:05:54|3995.06
13:05:55|3995.05
13:05:56|3995.05
13:05:57|3995.28
13:05:58|3995.28
13:05:58|3995.28
13:06:00|3995.41
13:06:01|3995.63
13:06:02|3995.63
13:06:03|3995.66
13:06:04|3995.24
13:06:05|3995.24
13:06:06|3995.99
13:06:07|3995.71
13:06:08|3995.52
13:06:09|3995.52
13:06:10|3995.76
13:06:11|3995.75
13:06:12|3995.76
13:06:14|3995.52
13:06:15|3994.36
13:06:16|3994.46
13:06:17|3994.46
13:06:18|3994.88
13:06:19|3994.88
13:06:20|3994.89
13:06:21|3994.73
13:06:22|3995.06
13:06:23|3995.51
13:06:23|3996.19
13:06:25|3996.19
13:06:26|3996.2
13:06:27|3995.6
13:06:27|3995.43
13:06:28|3995.43
13:06:29|3995.42
13:06:30|3995.42
13:06:31|3995.42
13:06:33|3995.48
13:06:35|3994.37
13:06:36|3994.37
13:06:38|3994.12
13:06:39|3994.38
13:06:40|3994.92
13:06:41|3994.93
13:06:42|3995.67
13:06:43|3996.13
13:06:44|3996.12
13:06:45|3996.12
13:06:46|3996.12
13:06:47|3996.84
13:06:48|3996.85
13:06:49|3996.84
13:06:50|3996.84
13:06:51|3996.85
13:06:52|3996.72
13:06:53|3996.71
13:06:54|3996.5
13:06:55|3996.32
13:06:56|3996.32
13:06:57|3996.32
13:06:58|3996.13
13:07:00|3996.87
13:07:01|3997.28
13:07:02|3997.29
13:07:02|3997.28
13:07:04|3997.28
13:07:05|3997.28
13:07:05|3996.87
13:07:07|3996.87
13:07:08|3997.28
13:07:08|3997.27
13:07:10|3996.85
13:07:11|3996.85
13:07:11|3996.85
13:07:13|3996.85
13:07:14|3997.1
13:07:15|3997.1
13:07:15|3997.14
13:07:17|3997.14
13:07:18|3997.14
13:07:19|3995.27
13:07:20|3995.26
13:07:21|3995.26
13:07:22|3995.26
13:07:22|3995.27
13:07:23|3995.26
13:07:25|3995.26
13:07:26|3995.26
13:07:27|3996.47
13:07:27|3995.68
13:07:29|3996.02
13:07:29|3996.43
13:07:31|3996.53
13:07:32|3996.43
13:07:32|3996.44
13:07:33|3996.44
13:07:36|3996.44
13:07:36|3996.44
13:07:38|3996.44
13:07:39|3996.44
13:07:40|3996.43
13:07:41|3996.43
13:07:42|3996.13
13:07:43|3996.13
13:07:44|3996.01
13:07:45|3996.01
13:07:46|3995.67
13:07:47|3995.67
13:07:48|3996.33
13:07:49|3996.34
13:07:50|3996.34
13:07:51|3996.33
13:07:52|3996.29
13:07:53|3996.3
13:07:54|3995.64
13:07:55|3995.56
13:07:56|3996.
13:07:57|3996.
13:07:58|3996.
13:07:59|3996.
13:08:00|3995.
13:08:01|3993.63
13:08:02|3993.59
13:08:03|3993.59
13:08:04|3993.59
13:08:05|3993.59
13:08:07|3993.3
13:08:07|3993.3
13:08:08|3993.3
13:08:09|3993.29
13:08:10|3993.29
13:08:11|3992.81
13:08:12|3992.82
13:08:13|3992.82
13:08:15|3992.82
13:08:15|3992.82
13:08:16|3992.82
13:08:18|3993.15
13:08:18|3993.15
13:08:19|3993.
13:08:20|3992.
13:08:21|3992.27
13:08:23|3992.27
13:08:23|3992.26
13:08:24|3992.31
13:08:25|3992.31
13:08:26|3992.31
13:08:27|3992.31
13:08:28|3991.1
13:08:29|3991.1
13:08:30|3991.09
13:08:31|3991.01
13:08:34|3991.
13:08:35|3991.
13:08:36|3991.
13:08:38|3991.01
13:08:40|3991.01
13:08:41|3991.01
13:08:42|3990.49
13:08:42|3990.85
13:08:44|3990.85
13:08:44|3990.84
13:08:47|3991.22
13:08:48|3991.83
13:08:48|3991.99
13:08:49|3991.84
13:08:50|3991.84
13:08:51|3991.84
13:08:52|3991.84
13:08:53|3991.84
13:08:54|3991.84
13:08:55|3991.84
13:08:56|3991.73
13:08:57|3990.85
13:08:58|3990.75
13:09:00|3990.75
13:09:00|3990.26
13:09:02|3990.55
13:09:02|3990.32
13:09:03|3990.32
13:09:04|3989.21
13:09:05|3989.2
13:09:06|3989.16
13:09:07|3989.01
13:09:08|3989.01
13:09:09|3988.98
13:09:10|3988.99
13:09:11|3988.98
13:09:12|3988.99
13:09:14|3989.71
13:09:14|3989.83
13:09:15|3989.82
13:09:16|3989.61
13:09:17|3989.01
13:09:19|3988.92
13:09:20|3987.73
13:09:21|3987.72
13:09:22|3987.72
13:09:23|3987.73
13:09:24|3987.73
13:09:25|3987.73
13:09:26|3986.09
13:09:27|3986.61
13:09:28|3986.61
13:09:29|3986.61
13:09:30|3986.61
13:09:31|3986.62
13:09:32|3986.56
13:09:33|3986.56
13:09:34|3986.57
13:09:35|3986.56
13:09:37|3986.57
13:09:38|3986.56
13:09:39|3986.12
13:09:40|3986.53
13:09:42|3986.54
13:09:43|3986.54
13:09:45|3986.56
13:09:46|3986.57
13:09:47|3987.97
13:09:47|3988.08
13:09:48|3987.5
13:09:49|3986.67
13:09:50|3986.67
13:09:52|3987.51
13:09:54|3986.55
13:09:54|3986.54
13:09:55|3986.54
13:09:56|3986.56
13:09:58|3986.91
13:09:58|3986.52
13:09:59|3987.42
13:10:00|3987.62
13:10:01|3987.17
13:10:03|3988.46
13:10:03|3987.79
13:10:06|3987.57
13:10:07|3987.53
13:10:08|3987.53
13:10:08|3986.92
13:10:10|3986.93
13:10:12|3987.14
13:10:12|3986.72
13:10:13|3986.74
13:10:14|3986.17
13:10:16|3986.53
13:10:17|3986.11
13:10:17|3986.11
13:10:18|3986.11
13:10:19|3986.11
13:10:20|3986.11
13:10:21|3986.11
13:10:22|3986.12
13:10:23|3986.11
13:10:25|3986.
13:10:26|3986.
13:10:26|3986.
13:10:27|3986.
13:10:29|3986.01
13:10:29|3986.01
13:10:30|3986.
13:10:32|3985.32
13:10:33|3985.33
13:10:34|3985.32
13:10:35|3985.32
13:10:36|3985.32
13:10:37|3985.33
13:10:38|3985.32
13:10:40|3985.33
13:10:42|3985.29
13:10:43|3985.28
13:10:44|3986.08
13:10:45|3986.08
13:10:45|3986.75
13:10:47|3988.44
13:10:48|3988.75
13:10:49|3988.85
13:10:50|3988.48
13:10:51|3988.87
13:10:52|3987.35
13:10:53|3987.74
13:10:54|3987.74
13:10:55|3987.73
13:10:56|3987.16
13:10:57|3987.15
13:10:58|3986.85
13:10:59|3986.85
13:11:00|3986.85
13:11:01|3987.14
13:11:02|3987.93
13:11:03|3987.93
13:11:04|3987.93
13:11:04|3987.93
13:11:06|3987.93
13:11:07|3986.89
13:11:08|3986.9
13:11:08|3987.26
13:11:09|3987.27
13:11:11|3987.05
13:11:12|3986.85
13:11:13|3985.32
13:11:14|3985.3
13:11:15|3985.29
13:11:16|3985.3
13:11:18|3986.63
13:11:19|3985.62
13:11:20|3985.77
13:11:21|3985.78
13:11:22|3985.78
13:11:23|3988.01
13:11:24|3988.35
13:11:25|3988.35
13:11:26|3988.77
13:11:27|3988.78
13:11:28|3988.77
13:11:29|3990.
13:11:30|3991.83
13:11:31|3992.97
13:11:32|3992.76
13:11:33|3992.76
13:11:34|3993.41
13:11:35|3993.67
13:11:36|3992.32
13:11:37|3992.44
13:11:38|3992.85
13:11:40|3991.88
13:11:40|3990.75
13:11:43|3989.8
13:11:44|3989.38
13:11:44|3989.37
13:11:45|3989.38
13:11:46|3989.38
13:11:47|3988.56
13:11:49|3987.82
13:11:50|3988.13
13:11:51|3989.37
13:11:51|3990.53
13:11:52|3990.46
13:11:53|3990.01
13:11:55|3990.01
13:11:55|3990.01
13:11:56|3988.9
13:11:57|3989.6
13:11:59|3990.08
13:11:59|3989.42
13:12:00|3989.57
13:12:02|3990.18
13:12:02|3990.44
13:12:04|3990.44
13:12:05|3990.46
13:12:06|3990.46
13:12:06|3990.46
13:12:07|3989.53
13:12:08|3989.54
13:12:09|3989.55
13:12:11|3990.21
13:12:11|3990.46
13:12:12|3990.82
13:12:13|3990.82
13:12:15|3991.96
13:12:15|3991.96
13:12:17|3991.96
13:12:17|3991.93
13:12:18|3991.6
13:12:20|3991.96
13:12:20|3991.96
13:12:21|3991.87
13:12:22|3991.89
13:12:23|3991.88
13:12:24|3991.94
13:12:25|3990.46
13:12:26|3990.8
13:12:27|3991.74
13:12:28|3991.84
13:12:29|3991.85
13:12:31|3991.84
13:12:31|3991.69
13:12:32|3991.36
13:12:34|3991.36
13:12:34|3991.25
13:12:36|3991.26
13:12:37|3990.94
13:12:38|3990.94
13:12:38|3990.94
13:12:41|3990.56
13:12:42|3990.58
13:12:43|3990.62
13:12:45|3990.6
13:12:46|3990.6
13:12:47|3990.61
13:12:47|3990.61
13:12:49|3990.6
13:12:50|3989.56
13:12:51|3989.57
13:12:52|3989.57
13:12:54|3989.57
13:12:55|3989.56
13:12:56|3989.57
13:12:57|3989.57
13:12:57|3989.57
13:12:59|3989.92
13:12:59|3990.12
13:13:00|3989.62
13:13:01|3989.59
13:13:03|3989.59
13:13:03|3989.6
13:13:05|3989.57
13:13:06|3989.58
13:13:07|3989.59
13:13:07|3989.6
13:13:09|3988.84
13:13:10|3988.66
13:13:11|3988.66
13:13:12|3988.4
13:13:13|3988.4
13:13:14|3986.95
13:13:15|3986.58
13:13:15|3986.94
13:13:17|3987.05
13:13:18|3988.15
13:13:18|3989.8
13:13:19|3989.93
13:13:20|3989.29
13:13:21|3988.42
13:13:23|3988.31
13:13:24|3985.87
13:13:24|3985.4
13:13:26|3986.55
13:13:27|3986.38
13:13:28|3985.05
13:13:28|3985.55
13:13:30|3984.85
13:13:30|3984.41
13:13:32|3982.59
13:13:33|3982.37
13:13:33|3982.98
13:13:35|3982.14
13:13:35|3983.37
13:13:36|3983.23
13:13:38|3983.58
13:13:38|3983.54
13:13:40|3985.04
13:13:42|3986.55
13:13:44|3985.16
13:13:45|3984.6
13:13:46|3983.41
13:13:47|3983.25
13:13:48|3984.13
13:13:49|3985.53
13:13:51|3984.82
13:13:52|3983.66
13:13:52|3985.43
13:13:54|3987.1
13:13:55|3986.88
13:13:56|3987.4
13:13:57|3987.71
13:13:58|3986.66
13:13:59|3986.58
13:14:00|3987.12
13:14:01|3986.56
13:14:03|3986.43
13:14:03|3985.59
13:14:04|3987.71
13:14:05|3988.16
13:14:07|3988.16
13:14:08|3987.8
13:14:08|3987.83
13:14:09|3987.97
13:14:10|3987.83
13:14:12|3988.16
13:14:13|3988.27
13:14:13|3986.85
13:14:15|3986.84
13:14:16|3987.29
13:14:17|3986.63
13:14:18|3987.19
13:14:18|3987.17
13:14:19|3986.85
13:14:20|3985.83
13:14:21|3985.17
13:14:22|3985.07
13:14:23|3985.81
13:14:25|3985.82
13:14:25|3985.01
13:14:27|3984.75
13:14:28|3984.75
13:14:29|3984.76
13:14:30|3985.07
13:14:30|3985.06
13:14:31|3984.93
13:14:33|3985.06
13:14:34|3985.07
13:14:34|3985.11
13:14:35|3985.12
13:14:36|3985.16
13:14:37|3985.82
13:14:39|3986.22
13:14:39|3986.15
13:14:40|3986.16
13:14:43|3985.36
13:14:43|3985.27
13:14:45|3985.71
13:14:46|3985.7
13:14:47|3985.37
13:14:48|3985.37
13:14:49|3985.36
13:14:50|3986.62
13:14:51|3986.62
13:14:52|3986.62
13:14:53|3986.62
13:14:54|3986.53
13:14:55|3986.17
13:14:56|3985.37
13:14:57|3985.37
13:14:58|3985.37
13:14:59|3985.38
13:15:01|3985.07
13:15:02|3985.06
13:15:03|3984.86
13:15:04|3985.05
13:15:05|3985.99
13:15:06|3985.99
13:15:07|3985.74
13:15:08|3986.86
13:15:10|3986.98
13:15:11|3985.18
13:15:12|3985.29
13:15:13|3985.65
13:15:14|3986.
13:15:14|3986.
13:15:15|3985.99
13:15:17|3985.99
13:15:18|3987.
13:15:19|3987.8
13:15:20|3988.02
13:15:21|3988.75
13:15:21|3988.75
13:15:23|3988.37
13:15:24|3986.53
13:15:24|3986.53
13:15:26|3986.04
13:15:26|3986.05
13:15:28|3987.22
13:15:28|3986.44
13:15:30|3986.05
13:15:31|3985.31
13:15:32|3985.01
13:15:33|3985.09
13:15:34|3984.81
13:15:35|3985.29
13:15:35|3985.
13:15:37|3985.3
13:15:38|3985.45
13:15:39|3985.56
13:15:40|3986.03
13:15:40|3986.13
13:15:42|3986.06
13:15:44|3985.83
13:15:46|3985.69
13:15:46|3985.94
13:15:47|3986.02
13:15:48|3985.32
13:15:49|3984.5
13:15:51|3984.27
13:15:52|3983.83
13:15:53|3983.32
13:15:54|3983.41
13:15:55|3982.73
13:15:56|3982.8
13:15:57|3982.8
13:15:58|3982.81
13:15:59|3982.81
13:16:00|3984.66
13:16:01|3984.18
13:16:03|3983.11
13:16:04|3984.1
13:16:05|3984.16
13:16:07|3984.1
13:16:08|3983.88
13:16:09|3983.88
13:16:10|3983.88
13:16:11|3984.11
13:16:11|3983.94
13:16:13|3983.89
13:16:14|3984.01
13:16:15|3984.05
13:16:16|3984.33
13:16:17|3984.42
13:16:18|3984.55
13:16:19|3984.54
13:16:20|3984.55
13:16:21|3984.62
13:16:22|3983.04
13:16:23|3983.43
13:16:24|3983.48
13:16:25|3983.6
13:16:26|3983.61
13:16:27|3983.82
13:16:28|3984.01
13:16:28|3984.11
13:16:30|3984.02
13:16:30|3984.01
13:16:32|3984.01
13:16:33|3984.
13:16:34|3982.8
13:16:35|3982.08
13:16:36|3982.38
13:16:37|3982.85
13:16:38|3982.86
13:16:39|3982.04
13:16:40|3982.12
13:16:40|3981.97
13:16:41|3982.11
13:16:42|3982.44
13:16:45|3982.27
13:16:46|3982.35
13:16:48|3982.41
13:16:48|3982.4
13:16:49|3982.44
13:16:51|3982.98
13:16:51|3982.52
13:16:52|3981.04
13:16:54|3981.08
13:16:55|3981.62
13:16:57|3981.62
13:16:58|3981.44
13:16:59|3981.3
13:17:00|3981.3
13:17:01|3980.99
13:17:02|3981.54
13:17:03|3981.
13:17:06|3980.99
13:17:06|3980.44
13:17:07|3980.44
13:17:08|3980.44
13:17:09|3980.5
13:17:10|3980.52
13:17:11|3980.65
13:17:12|3980.7
13:17:13|3980.76
13:17:14|3980.22
13:17:15|3982.62
13:17:16|3983.36
13:17:17|3982.4
13:17:18|3981.92
13:17:19|3981.92
13:17:20|3982.02
13:17:21|3982.01
13:17:22|3981.02
13:17:23|3981.99
13:17:24|3981.99
13:17:25|3982.11
13:17:26|3981.4
13:17:27|3981.4
13:17:28|3981.61
13:17:29|3982.11
13:17:30|3981.65
13:17:31|3981.76
13:17:32|3982.39
13:17:33|3982.39
13:17:34|3982.4
13:17:35|3982.4
13:17:36|3983.01
13:17:37|3983.11
13:17:38|3982.59
13:17:39|3982.4
13:17:40|3982.52
13:17:41|3982.55
13:17:42|3982.55
13:17:43|3982.55
13:17:45|3982.67
13:17:46|3983.01
13:17:47|3983.36
13:17:48|3983.
13:17:50|3983.32
13:17:51|3982.39
13:17:53|3982.4
13:17:53|3982.11
13:17:54|3982.
13:17:55|3981.4
13:17:57|3981.4
13:17:57|3981.39
13:17:59|3981.99
13:18:00|3982.
13:18:00|3982.
13:18:01|3981.99
13:18:02|3981.47
13:18:03|3981.99
13:18:05|3980.81
13:18:05|3980.66
13:18:06|3979.4
13:18:08|3979.36
13:18:09|3978.77
13:18:09|3978.82
13:18:11|3978.81
13:18:11|3978.56
13:18:12|3978.29
13:18:14|3978.04
13:18:15|3978.4
13:18:16|3978.91
13:18:16|3978.82
13:18:17|3978.
13:18:19|3978.24
13:18:20|3977.91
13:18:20|3976.42
13:18:22|3976.43
13:18:22|3976.58
13:18:25|3976.05
13:18:25|3976.07
13:18:26|3975.
13:18:27|3975.05
13:18:28|3974.19
13:18:29|3974.2
13:18:30|3973.58
13:18:31|3974.98
13:18:32|3975.26
13:18:33|3975.25
13:18:34|3974.6
13:18:35|3975.13
13:18:36|3975.96
13:18:37|3976.56
13:18:38|3977.
13:18:39|3977.76
13:18:40|3977.71
13:18:41|3977.77
13:18:42|3978.34
13:18:44|3979.05
13:18:45|3979.74
13:18:47|3979.66
13:18:49|3979.72
13:18:50|3979.2
13:18:51|3979.2
13:18:52|3979.64
13:18:52|3979.64
13:18:55|3978.81
13:18:55|3977.85
13:18:57|3978.27
13:18:58|3977.67
13:18:59|3977.87
13:18:59|3978.65
13:19:01|3978.98
13:19:03|3979.64
13:19:03|3979.71
13:19:04|3979.7
13:19:05|3979.96
13:19:06|3978.58
13:19:08|3978.96
13:19:08|3977.34
13:19:09|3976.35
13:19:10|3976.03
13:19:11|3975.35
13:19:13|3975.5
13:19:13|3976.62
13:19:15|3975.52
13:19:15|3975.08
13:19:16|3975.22
13:19:17|3975.61
13:19:19|3975.09
13:19:19|3972.76
13:19:21|3972.91
13:19:21|3973.35
13:19:23|3974.03
13:19:23|3974.03
13:19:24|3975.71
13:19:26|3975.7
13:19:26|3975.14
13:19:28|3973.83
13:19:28|3972.79
13:19:29|3973.15
13:19:30|3973.18
13:19:31|3973.34
13:19:32|3973.24
13:19:33|3972.91
13:19:34|3973.32
13:19:36|3973.44
13:19:37|3973.46
13:19:37|3973.64
13:19:39|3973.65
13:19:40|3973.66
13:19:40|3973.66
13:19:41|3973.44
13:19:43|3973.44
13:19:43|3973.
13:19:45|3973.44
13:19:45|3973.43
13:19:48|3973.75
13:19:48|3973.82
13:19:49|3974.02
13:19:50|3974.86
13:19:51|3974.86
13:19:52|3977.37
13:19:53|3977.54
13:19:55|3977.2
13:19:56|3976.01
13:19:56|3976.01
13:19:57|3975.76
13:19:59|3974.84
13:20:01|3974.17
13:20:02|3974.58
13:20:02|3975.71
13:20:05|3975.72
13:20:05|3975.82
13:20:07|3976.04
13:20:08|3976.46
13:20:09|3975.64
13:20:09|3974.65
13:20:11|3976.
13:20:11|3975.99
13:20:14|3975.57
13:20:14|3975.11
13:20:15|3975.
13:20:17|3973.84
13:20:17|3973.47
13:20:19|3973.69
13:20:19|3973.98
13:20:20|3973.35
13:20:22|3972.86
13:20:23|3972.36
13:20:25|3972.97
13:20:25|3972.36
13:20:26|3972.26
13:20:27|3972.01
13:20:28|3971.92
13:20:30|3970.01
13:20:31|3970.28
13:20:32|3970.25
13:20:33|3970.01
13:20:34|3970.54
13:20:35|3970.52
13:20:36|3970.31
13:20:37|3971.37
13:20:38|3972.12
13:20:39|3971.12
13:20:40|3970.54
13:20:41|3970.71
13:20:42|3971.11
13:20:43|3969.84
13:20:44|3970.24
13:20:45|3970.23
13:20:46|3970.23
13:20:47|3970.54
13:20:48|3970.54
13:20:50|3970.54
13:20:52|3971.75
13:20:53|3971.86
13:20:54|3970.76
13:20:55|3970.76
13:20:56|3970.77
13:20:57|3970.76
13:20:58|3970.53
13:20:59|3970.26
13:21:00|3970.69
13:21:01|3970.31
13:21:03|3970.31
13:21:04|3970.27
13:21:05|3970.01
13:21:06|3970.01
13:21:08|3969.1
13:21:08|3969.24
13:21:10|3968.79
13:21:11|3968.34
13:21:13|3968.62
13:21:14|3968.8
13:21:15|3968.8
13:21:15|3968.16
13:21:16|3968.18
13:21:17|3968.39
13:21:18|3968.09
13:21:19|3968.35
13:21:21|3968.4
13:21:21|3968.4
13:21:23|3968.41
13:21:23|3968.13
13:21:25|3968.13
13:21:25|3968.35
13:21:26|3968.1
13:21:28|3968.14
13:21:28|3965.99
13:21:29|3966.27
13:21:30|3964.84
13:21:31|3967.07
13:21:33|3966.89
13:21:33|3966.58
13:21:34|3966.95
13:21:36|3967.01
13:21:37|3966.61
13:21:38|3966.86
13:21:39|3966.85
13:21:39|3966.25
13:21:40|3966.4
13:21:41|3965.7
13:21:43|3965.38
13:21:43|3965.41
13:21:44|3960.86
13:21:45|3961.24
13:21:46|3960.81
13:21:47|3959.74
13:21:50|3960.64
13:21:51|3962.09
13:21:52|3964.99
13:21:53|3963.83
13:21:54|3965.7
13:21:55|3966.31
13:21:56|3965.82
13:21:57|3965.87
13:21:58|3966.88
13:21:59|3966.87
13:22:00|3966.31
13:22:01|3966.15
13:22:02|3967.43
13:22:03|3967.91
13:22:04|3966.32
13:22:05|3966.2
13:22:06|3966.75
13:22:07|3967.81
13:22:08|3966.79
13:22:09|3967.75
13:22:10|3967.88
13:22:11|3967.88
13:22:12|3967.89
13:22:13|3967.91
13:22:14|3967.9
13:22:15|3963.35
13:22:16|3966.42
13:22:17|3966.41
13:22:18|3966.73
13:22:19|3966.99
13:22:20|3965.26
13:22:21|3965.27
13:22:22|3965.46
13:22:23|3965.02
13:22:24|3963.97
13:22:25|3965.2
13:22:26|3964.52
13:22:27|3964.52
13:22:28|3964.5
13:22:29|3964.46
13:22:30|3964.45
13:22:31|3964.45
13:22:32|3967.11
13:22:33|3967.29
13:22:34|3964.44
13:22:35|3964.45
13:22:36|3966.81
13:22:37|3967.31
13:22:38|3967.67
13:22:39|3966.96
13:22:40|3967.21
13:22:41|3967.3
13:22:42|3967.27
13:22:43|3967.3
13:22:44|3966.13
13:22:45|3966.68
13:22:46|3966.87
13:22:47|3967.75
13:22:48|3967.75
13:22:50|3967.39
13:22:52|3969.43
13:22:53|3970.26
13:22:55|3970.27
13:22:56|3970.12
13:22:56|3970.26
13:22:58|3970.26
13:22:58|3968.77
13:23:00|3968.77
13:23:01|3970.
13:23:03|3971.11
13:23:05|3971.33
13:23:05|3970.69
13:23:06|3971.93
13:23:07|3971.99
13:23:08|3972.7
13:23:09|3973.53
13:23:10|3973.95
13:23:11|3974.86
13:23:12|3974.87
13:23:13|3974.86
13:23:14|3974.87
13:23:15|3975.56
13:23:16|3976.06
13:23:17|3975.99
13:23:18|3975.99
13:23:19|3974.16
13:23:20|3972.56
13:23:21|3972.14
13:23:22|3972.54
13:23:23|3970.7
13:23:24|3970.28
13:23:25|3969.02
13:23:26|3969.66
13:23:27|3970.72
13:23:28|3971.66
13:23:30|3971.8
13:23:30|3971.85
13:23:31|3971.94
13:23:32|3971.8
13:23:33|3971.8
13:23:34|3972.81
13:23:35|3972.24
13:23:36|3972.24
13:23:37|3970.72
13:23:38|3971.37
13:23:39|3972.23
13:23:40|3971.85
13:23:41|3972.31
13:23:42|3972.24
13:23:43|3972.32
13:23:44|3972.34
13:23:45|3972.95
13:23:46|3973.58
13:23:47|3974.
13:23:48|3974.03
13:23:49|3974.04
13:23:50|3974.49
13:23:52|3975.82
13:23:54|3976.43
13:23:56|3976.31
13:23:57|3975.47
13:23:59|3975.92
13:24:00|3976.8
13:24:00|3977.01
13:24:02|3978.73
13:24:03|3979.16
13:24:04|3979.8
13:24:06|3979.85
13:24:07|3981.19
13:24:08|3981.83
13:24:10|3982.73
13:24:11|3981.87
13:24:12|3981.05
13:24:13|3980.84
13:24:14|3980.74
13:24:15|3980.05
13:24:16|3980.05
13:24:17|3980.64
13:24:18|3981.28
13:24:19|3981.29
13:24:21|3980.62
13:24:23|3980.63
13:24:23|3980.83
13:24:24|3980.83
13:24:25|3980.74
13:24:26|3980.74
13:24:27|3980.81
13:24:28|3980.8
13:24:30|3981.9
13:24:30|3982.47
13:24:31|3982.48
13:24:32|3982.47
13:24:33|3982.47
13:24:34|3982.06
13:24:35|3982.53
13:24:36|3982.52
13:24:37|3980.49
13:24:38|3981.4
13:24:39|3981.4
13:24:40|3982.52
13:24:41|3982.74
13:24:42|3982.74
13:24:43|3982.48
13:24:44|3983.36
13:24:45|3983.36
13:24:46|3982.48
13:24:47|3981.98
13:24:48|3983.9
13:24:49|3984.55
13:24:50|3983.94
13:24:52|3984.11
13:24:53|3985.22
13:24:54|3984.98
13:24:56|3984.98
13:24:58|3986.06
13:24:58|3986.77
13:24:59|3986.76
13:25:00|3987.89
13:25:01|3988.01
13:25:02|3987.96
13:25:04|3986.01
13:25:05|3986.
13:25:06|3986.01
13:25:07|3986.01
13:25:08|3986.
13:25:09|3986.12
13:25:10|3985.93
13:25:11|3985.
13:25:12|3983.79
13:25:13|3983.78
13:25:14|3982.75
13:25:16|3983.33
13:25:17|3983.33
13:25:18|3984.11
13:25:19|3984.97
13:25:20|3984.98
13:25:21|3984.57
13:25:22|3985.27
13:25:23|3986.31
13:25:24|3986.39
13:25:26|3986.86
13:25:26|3987.25
13:25:28|3987.63
13:25:29|3987.55
13:25:30|3987.56
13:25:30|3987.54
13:25:32|3987.65
13:25:32|3985.82
13:25:34|3986.18
13:25:35|3985.77
13:25:36|3985.66
13:25:36|3985.96
13:25:38|3986.04
13:25:38|3986.64
13:25:40|3986.64
13:25:41|3986.65
13:25:41|3986.64
13:25:43|3986.59
13:25:44|3987.23
13:25:44|3987.01
13:25:45|3987.16
13:25:47|3987.16
13:25:48|3987.14
13:25:48|3987.16
13:25:49|3987.16
13:25:51|3987.16
13:25:51|3988.17
13:25:54|3988.99
13:25:56|3989.7
13:25:57|3990.18
13:25:58|3990.92
13:25:59|3991.
13:26:01|3991.01
13:26:02|3991.41
13:26:04|3992.01
13:26:05|3992.07
13:26:05|3992.07
13:26:06|3992.07
13:26:08|3991.11
13:26:08|3991.47
13:26:10|3991.41
13:26:11|3991.41
13:26:11|3991.42
13:26:13|3992.01
13:26:14|3992.01
13:26:14|3992.39
13:26:16|3992.37
13:26:17|3990.77
13:26:18|3991.45
13:26:19|3991.48
13:26:20|3991.4
13:26:21|3991.4
13:26:22|3991.41
13:26:23|3991.41
13:26:24|3990.99
13:26:24|3990.76
13:26:26|3990.89
13:26:27|3991.78
13:26:27|3991.47
13:26:29|3991.46
13:26:30|3991.07
13:26:31|3991.04
13:26:32|3990.98
13:26:33|3990.93
13:26:34|3991.73
13:26:35|3990.52
13:26:35|3991.57
13:26:37|3991.42
13:26:38|3991.99
13:26:39|3991.98
13:26:39|3993.06
13:26:41|3993.15
13:26:41|3993.27
13:26:43|3993.28
13:26:44|3993.06
13:26:45|3993.31
13:26:48|3993.2
13:26:48|3993.54
13:26:50|3992.1
13:26:51|3991.75
13:26:52|3991.75
13:26:52|3991.04
13:26:55|3990.11
13:26:55|3989.92
13:26:57|3990.37
13:26:58|3989.96
13:26:59|3989.31
13:27:00|3989.85
13:27:01|3989.38
13:27:02|3988.82
13:27:03|3988.82
13:27:04|3988.81
13:27:05|3988.8
13:27:06|3988.42
13:27:07|3988.8
13:27:08|3989.84
13:27:08|3989.42
13:27:10|3990.24
13:27:11|3990.12
13:27:12|3989.31
13:27:13|3989.97
13:27:14|3989.84
13:27:15|3989.97
13:27:16|3988.97
13:27:17|3988.43
13:27:18|3988.01
13:27:18|3987.4
13:27:19|3985.66
13:27:21|3985.
13:27:22|3985.66
13:27:23|3986.46
13:27:24|3986.14
13:27:24|3985.67
13:27:26|3985.4
13:27:27|3985.4
13:27:28|3985.63
13:27:29|3985.63
13:27:29|3985.63
13:27:30|3985.63
13:27:32|3985.85
13:27:33|3986.45
13:27:33|3985.63
13:27:34|3985.88
13:27:36|3986.22
13:27:37|3987.34
13:27:38|3986.84
13:27:39|3986.84
13:27:40|3986.84
13:27:40|3985.91
13:27:42|3986.82
13:27:42|3986.53
13:27:44|3986.3
13:27:45|3986.31
13:27:45|3984.42
13:27:47|3984.75
13:27:48|3986.4
13:27:48|3987.59
13:27:49|3987.59
13:27:51|3987.59
13:27:51|3987.01
13:27:52|3985.92
13:27:54|3985.04
13:27:56|3985.06
13:27:58|3985.39
13:27:59|3985.63
13:28:00|3985.63
13:28:01|3985.57
13:28:01|3985.25
13:28:03|3985.5
13:28:04|3985.41
13:28:04|3985.21
13:28:06|3985.41
13:28:07|3985.41
13:28:08|3985.4
13:28:08|3985.41
13:28:10|3985.4
13:28:11|3985.4
13:28:12|3986.43
13:28:13|3986.98
13:28:13|3986.12
13:28:14|3986.14
13:28:15|3986.14
13:28:17|3986.14
13:28:18|3986.49
13:28:18|3987.26
13:28:19|3987.75
13:28:21|3988.03
13:28:22|3988.31
13:28:23|3988.33
13:28:24|3988.66
13:28:25|3988.55
13:28:25|3987.75
13:28:26|3987.75
13:28:28|3987.75
13:28:28|3987.76
13:28:29|3988.32
13:28:30|3989.42
13:28:32|3989.43
13:28:33|3989.43
13:28:34|3989.02
13:28:34|3989.03
13:28:36|3988.99
13:28:37|3988.67
13:28:38|3987.76
13:28:38|3987.76
13:28:40|3987.12
13:28:40|3987.38
13:28:42|3986.9
13:28:43|3986.13
13:28:44|3986.
13:28:45|3986.01
13:28:45|3986.
13:28:47|3986.27
13:28:48|3986.35
13:28:48|3986.35
13:28:50|3986.58
13:28:50|3986.36
13:28:52|3985.68
13:28:52|3985.03
13:28:53|3985.41
13:28:55|3985.51
13:28:57|3985.02
13:28:58|3985.49
13:29:00|3985.48
13:29:00|3985.24
13:29:01|3985.39
13:29:03|3985.42
13:29:05|3985.48
13:29:06|3985.47
13:29:07|3985.49
13:29:08|3985.49
13:29:09|3985.02
13:29:11|3985.02
13:29:12|3983.78
13:29:13|3983.27
13:29:14|3983.26
13:29:14|3983.04
13:29:16|3982.35
13:29:17|3982.35
13:29:17|3982.35
13:29:19|3982.34
13:29:20|3981.61
13:29:21|3982.02
13:29:23|3981.6
13:29:24|3981.95
13:29:25|3982.34
13:29:26|3982.44
13:29:27|3982.32
13:29:28|3982.03
13:29:29|3982.32
13:29:30|3982.35
13:29:31|3982.36
13:29:32|3981.62
13:29:33|3981.62
13:29:33|3981.62
13:29:35|3981.62
13:29:36|3980.8
13:29:37|3980.61
13:29:38|3980.82
13:29:39|3980.81
13:29:40|3980.81
13:29:40|3981.21
13:29:42|3980.71
13:29:43|3980.47
13:29:44|3980.46
13:29:45|3980.47
13:29:46|3980.46
13:29:46|3980.57
13:29:47|3980.67
13:29:49|3980.66
13:29:50|3980.24
13:29:51|3980.54
13:29:52|3980.25
13:29:52|3980.25
13:29:54|3980.15
13:29:55|3980.1
13:29:56|3980.02
13:29:58|3980.
13:30:00|3979.18
13:30:01|3979.23
13:30:03|3979.88
13:30:04|3980.
13:30:04|3979.79
13:30:05|3979.78
13:30:08|3979.79
13:30:11|3978.17
13:30:11|3977.99
13:30:13|3978.
13:30:14|3978.
13:30:14|3977.28
13:30:15|3976.
13:30:16|3975.99
13:30:18|3975.99
13:30:18|3975.99
13:30:19|3976.43
13:30:21|3977.72
13:30:21|3976.63
13:30:22|3976.27
13:30:25|3975.64
13:30:25|3975.64
13:30:26|3976.68
13:30:27|3977.79
13:30:28|3978.
13:30:29|3977.8
13:30:30|3979.24
13:30:31|3979.23
13:30:32|3979.15
13:30:33|3979.78
13:30:34|3980.02
13:30:35|3981.53
13:30:36|3982.93
13:30:37|3982.94
13:30:38|3982.94
13:30:39|3982.94
13:30:40|3982.94
13:30:42|3982.94
13:30:42|3983.04
13:30:43|3983.34
13:30:44|3983.33
13:30:45|3983.34
13:30:46|3983.33
13:30:47|3982.93
13:30:48|3981.39
13:30:50|3982.12
13:30:50|3982.23
13:30:51|3982.46
13:30:52|3982.47
13:30:53|3982.47
13:30:54|3982.46
13:30:56|3982.93
13:30:57|3982.5
13:30:59|3982.5
13:31:01|3982.51
13:31:02|3982.5
13:31:02|3982.51
13:31:04|3982.5
13:31:04|3982.5
13:31:05|3981.4
13:31:06|3981.41
13:31:07|3982.11
13:31:09|3980.8
13:31:09|3980.24
13:31:10|3980.33
13:31:11|3981.08
13:31:12|3981.08
13:31:13|3981.59
13:31:14|3981.6
13:31:15|3981.61
13:31:16|3981.61
13:31:17|3981.62
13:31:18|3982.49
13:31:19|3982.52
13:31:20|3982.51
13:31:21|3982.51
13:31:22|3981.24
13:31:23|3981.24
13:31:24|3981.25
13:31:25|3981.25
13:31:26|3981.25
13:31:27|3981.24
13:31:28|3981.24
13:31:29|3981.24
13:31:30|3981.25
13:31:32|3981.25
13:31:33|3980.76
13:31:33|3979.34
13:31:35|3979.71
13:31:35|3979.71
13:31:36|3980.17
13:31:38|3979.87
13:31:39|3980.81
13:31:40|3980.8
13:31:40|3980.8
13:31:42|3980.81
13:31:43|3981.58
13:31:43|3981.46
13:31:44|3980.08
13:31:45|3979.35
13:31:47|3979.34
13:31:47|3979.34
13:31:48|3979.16
13:31:50|3979.17
13:31:51|3979.16
13:31:52|3979.17
13:31:53|3979.17
13:31:54|3979.17
13:31:55|3979.16
13:31:56|3979.17
13:31:56|3979.45
13:31:58|3979.45
13:32:00|3979.45
13:32:02|3978.24
13:32:03|3978.82
13:32:03|3979.34
13:32:05|3979.34
13:32:06|3979.71
13:32:06|3980.46
13:32:07|3980.46
13:32:08|3980.42
13:32:09|3980.42
13:32:11|3980.41
13:32:12|3980.42
13:32:12|3980.42
13:32:14|3980.42
13:32:14|3980.41
13:32:15|3980.97
13:32:17|3980.
13:32:18|3980.03
13:32:18|3980.03
13:32:20|3979.92
13:32:20|3980.97
13:32:21|3981.73
13:32:23|3982.04
13:32:23|3982.36
13:32:25|3982.36
13:32:25|3982.51
13:32:27|3982.94
13:32:28|3982.94
13:32:28|3982.94
13:32:30|3982.93
13:32:30|3981.23
13:32:31|3980.81
13:32:32|3980.81
13:32:34|3981.23
13:32:35|3982.02
13:32:35|3982.03
13:32:37|3982.02
13:32:37|3981.51
13:32:38|3981.51
13:32:39|3981.51
13:32:41|3981.51
13:32:41|3981.51
13:32:42|3981.24
13:32:43|3981.24
13:32:45|3981.24
13:32:45|3981.24
13:32:46|3980.15
13:32:47|3978.78
13:32:48|3979.09
13:32:50|3979.09
13:32:50|3979.8
13:32:51|3979.81
13:32:53|3979.81
13:32:53|3979.81
13:32:55|3979.81
13:32:56|3979.81
13:32:56|3979.81
13:32:57|3980.15
13:32:58|3981.
13:33:01|3980.99
13:33:02|3981.17
13:33:03|3982.07
13:33:05|3982.07
13:33:06|3982.07
13:33:07|3982.07
13:33:07|3982.08
13:33:09|3982.08
13:33:10|3982.08
13:33:11|3982.31
13:33:12|3982.32
13:33:13|3982.31
13:33:14|3982.31
13:33:15|3982.31
13:33:16|3982.32
13:33:17|3982.31
13:33:18|3982.09
13:33:18|3982.09
13:33:20|3982.09
13:33:21|3982.19
13:33:22|3982.19
13:33:23|3982.19
13:33:24|3982.34
13:33:25|3982.74
13:33:25|3982.73
13:33:27|3982.73
13:33:28|3982.73
13:33:29|3982.74
13:33:30|3982.74
13:33:30|3982.73
13:33:32|3982.73
13:33:32|3982.73
13:33:34|3982.74
13:33:35|3982.73
13:33:36|3982.74
13:33:37|3982.74
13:33:38|3983.46
13:33:39|3984.51
13:33:40|3984.52
13:33:40|3985.
13:33:42|3985.26
13:33:43|3985.79
13:33:44|3986.38
13:33:44|3987.51
13:33:46|3987.46
13:33:47|3985.94
13:33:48|3984.73
13:33:48|3984.72
13:33:50|3984.73
13:33:51|3985.26
13:33:52|3985.26
13:33:53|3985.81
13:33:53|3985.39
13:33:55|3984.33
13:33:56|3984.53
13:33:56|3984.52
13:33:57|3984.53
13:33:59|3984.53
13:34:00|3984.53
13:34:02|3985.79
13:34:03|3985.8
13:34:04|3985.79
13:34:04|3985.79
13:34:07|3985.8
13:34:07|3985.8
13:34:08|3985.8
13:34:09|3985.81
13:34:10|3985.81
13:34:12|3985.8
13:34:14|3986.8
13:34:14|3986.8
13:34:15|3986.8
13:34:16|3986.99
13:34:18|3986.19
13:34:19|3986.44
13:34:19|3986.44
13:34:20|3986.43
13:34:22|3986.43
13:34:23|3986.43
13:34:24|3986.44
13:34:25|3985.44
13:34:26|3985.25
13:34:27|3985.25
13:34:28|3985.25
13:34:29|3985.38
13:34:30|3985.38
13:34:31|3985.38
13:34:32|3985.37
13:34:33|3985.38
13:34:34|3985.38
13:34:35|3985.38
13:34:36|3985.38
13:34:37|3985.38
13:34:38|3985.38
13:34:39|3985.38
13:34:40|3985.37
13:34:41|3985.38
13:34:42|3985.41
13:34:43|3985.41
13:34:44|3985.41
13:34:45|3984.
13:34:46|3983.39
13:34:47|3982.65
13:34:48|3982.66
13:34:49|3983.17
13:34:50|3983.17
13:34:51|3983.16
13:34:52|3983.9
13:34:53|3984.
13:34:54|3984.13
13:34:55|3984.06
13:34:56|3983.
13:34:57|3982.77
13:34:58|3983.19
13:34:59|3984.
13:35:00|3984.
13:35:01|3984.53
13:35:03|3985.
13:35:04|3984.37
13:35:06|3984.14
13:35:06|3984.14
13:35:07|3986.41
13:35:09|3986.24
13:35:10|3987.31
13:35:11|3986.75
13:35:11|3987.55
13:35:12|3986.3
13:35:14|3985.41
13:35:14|3985.81
13:35:16|3985.8
13:35:17|3985.8
13:35:18|3985.81
13:35:19|3985.27
13:35:19|3983.7
13:35:21|3983.42
13:35:21|3983.46
13:35:22|3983.45
13:35:23|3983.45
13:35:25|3984.23
13:35:25|3983.17
13:35:26|3983.18
13:35:28|3983.18
13:35:28|3983.18
13:35:30|3983.72
13:35:30|3983.73
13:35:31|3984.36
13:35:32|3984.37
13:35:34|3984.37
13:35:35|3984.36
13:35:35|3984.43
13:35:36|3984.26
13:35:38|3984.26
13:35:38|3983.46
13:35:39|3982.66
13:35:40|3982.66
13:35:42|3982.66
13:35:42|3982.67
13:35:43|3982.67
13:35:44|3981.35
13:35:45|3981.34
13:35:46|3981.16
13:35:48|3980.68
13:35:48|3980.68
13:35:49|3980.69
13:35:50|3980.69
13:35:51|3980.68
13:35:52|3982.89
13:35:53|3982.4
13:35:54|3983.05
13:35:55|3983.05
13:35:56|3983.05
13:35:57|3982.84
13:35:58|3982.22
13:36:00|3982.56
13:36:00|3983.02
13:36:02|3982.99
13:36:04|3982.59
13:36:05|3982.8
13:36:06|3982.34
13:36:07|3982.1
13:36:08|3982.09
13:36:09|3982.53
13:36:10|3982.53
13:36:11|3982.39
13:36:12|3981.36
13:36:13|3981.19
13:36:15|3981.21
13:36:16|3981.21
13:36:17|3981.2
13:36:18|3980.12
13:36:19|3980.12
13:36:20|3979.44
13:36:21|3979.39
13:36:22|3979.4
13:36:24|3979.39
13:36:24|3979.38
13:36:25|3979.18
13:36:27|3979.17
13:36:28|3979.18
13:36:29|3979.18
13:36:30|3979.18
13:36:30|3979.18
13:36:32|3979.18
13:36:33|3979.31
13:36:34|3979.32
13:36:35|3979.31
13:36:35|3979.31
13:36:37|3979.31
13:36:38|3979.16
13:36:39|3979.16
13:36:40|3979.01
13:36:41|3979.01
13:36:42|3979.
13:36:43|3979.
13:36:44|3979.
13:36:45|3979.
13:36:46|3979.
13:36:46|3979.97
13:36:47|3980.
13:36:49|3980.
13:36:50|3979.89
13:36:50|3979.08
13:36:51|3979.09
13:36:53|3979.14
13:36:54|3979.51
13:36:55|3979.01
13:36:56|3978.18
13:36:57|3978.18
13:36:58|3978.18
13:36:59|3978.17
13:37:00|3978.17
13:37:01|3978.58
13:37:02|3978.97
13:37:02|3978.88
13:37:05|3978.46
13:37:06|3978.24
13:37:06|3977.59
13:37:07|3977.59
13:37:08|3977.58
13:37:09|3977.58
13:37:11|3976.4
13:37:11|3976.18
13:37:13|3975.97
13:37:13|3975.55
13:37:14|3974.61
13:37:15|3974.61
13:37:18|3974.61
13:37:18|3974.6
13:37:20|3973.89
13:37:20|3973.89
13:37:21|3973.42
13:37:22|3972.37
13:37:23|3972.02
13:37:24|3971.95
13:37:25|3972.01
13:37:26|3971.91
13:37:27|3972.57
13:37:28|3972.5
13:37:29|3972.4
13:37:31|3972.4
13:37:32|3972.39
13:37:32|3974.2
13:37:33|3974.38
13:37:34|3973.96
13:37:35|3973.85
13:37:36|3973.4
13:37:37|3973.16
13:37:39|3972.62
13:37:40|3972.13
13:37:41|3971.9
13:37:42|3971.49
13:37:43|3971.49
13:37:44|3972.77
13:37:45|3972.57
13:37:46|3972.99
13:37:47|3972.99
13:37:48|3972.71
13:37:49|3972.66
13:37:50|3971.5
13:37:51|3971.58
13:37:52|3971.5
13:37:53|3971.5
13:37:54|3970.19
13:37:55|3970.29
13:37:56|3970.29
13:37:57|3970.29
13:37:58|3969.98
13:37:59|3969.98
13:38:00|3969.97
13:38:01|3970.76
13:38:02|3970.61
13:38:03|3970.61
13:38:04|3970.7
13:38:05|3970.69
13:38:07|3970.61
13:38:09|3970.3
13:38:09|3970.49
13:38:11|3969.69
13:38:12|3970.34
13:38:12|3970.59
13:38:14|3970.03
13:38:15|3970.2
13:38:15|3970.03
13:38:17|3970.03
13:38:18|3970.35
13:38:18|3970.35
13:38:20|3970.35
13:38:20|3970.
13:38:21|3970.04
13:38:22|3970.01
13:38:23|3970.02
13:38:25|3970.45
13:38:26|3970.65
13:38:26|3970.65
13:38:28|3970.65
13:38:29|3970.5
13:38:30|3970.51
13:38:31|3970.51
13:38:32|3970.51
13:38:32|3970.03
13:38:33|3970.11
13:38:34|3970.04
13:38:36|3970.03
13:38:36|3970.04
13:38:38|3970.04
13:38:39|3970.07
13:38:40|3970.06
13:38:41|3970.06
13:38:42|3970.04
13:38:43|3970.04
13:38:44|3970.04
13:38:44|3970.04
13:38:45|3970.04
13:38:46|3970.03
13:38:48|3970.05
13:38:49|3970.07
13:38:49|3970.06
13:38:51|3970.07
13:38:51|3970.07
13:38:52|3970.12
13:38:54|3970.13
13:38:54|3970.58
13:38:55|3970.4
13:38:57|3970.4
13:38:57|3970.49
13:38:58|3970.5
13:38:59|3970.5
13:39:00|3970.49
13:39:01|3970.5
13:39:03|3970.49
13:39:03|3970.49
13:39:04|3970.49
13:39:07|3970.49
13:39:07|3970.69
13:39:09|3970.51
13:39:10|3970.5
13:39:11|3970.51
13:39:12|3970.52
13:39:13|3970.51
13:39:14|3970.51
13:39:15|3970.32
13:39:16|3970.07
13:39:17|3970.07
13:39:18|3970.11
13:39:19|3970.1
13:39:20|3970.11
13:39:21|3970.11
13:39:22|3970.03
13:39:23|3970.
13:39:24|3970.
13:39:25|3970.01
13:39:26|3970.
13:39:27|3969.8
13:39:28|3968.76
13:39:29|3968.73
13:39:30|3968.11
13:39:31|3968.08
13:39:32|3968.32
13:39:33|3968.55
13:39:34|3968.55
13:39:35|3968.54
13:39:36|3969.42
13:39:37|3970.11
13:39:38|3970.11
13:39:39|3970.11
13:39:40|3970.49
13:39:41|3970.32
13:39:42|3970.35
13:39:43|3970.35
13:39:44|3970.35
13:39:45|3970.34
13:39:46|3970.34
13:39:47|3971.55
13:39:48|3971.33
13:39:49|3971.61
13:39:51|3971.61
13:39:51|3971.61
13:39:52|3971.89
13:39:53|3971.9
13:39:54|3971.89
13:39:55|3971.9
13:39:56|3971.89
13:39:57|3971.89
13:39:58|3971.25
13:39:59|3970.65
13:40:00|3970.65
13:40:01|3970.65
13:40:03|3970.65
13:40:03|3971.13
13:40:04|3971.32
13:40:05|3971.33
13:40:07|3971.75
13:40:09|3971.76
13:40:11|3972.99
13:40:12|3973.35
13:40:13|3974.19
13:40:13|3974.2
13:40:15|3974.31
13:40:16|3974.35
13:40:17|3974.72
13:40:18|3974.72
13:40:19|3974.72
13:40:20|3974.77
13:40:22|3975.96
13:40:23|3975.8
13:40:24|3976.41
13:40:25|3976.41
13:40:26|3976.4
13:40:26|3976.39
13:40:29|3976.41
13:40:29|3976.4
13:40:31|3975.28
13:40:32|3975.27
13:40:33|3975.28
13:40:34|3975.75
13:40:35|3975.65
13:40:36|3975.65
13:40:37|3975.63
13:40:38|3975.58
13:40:39|3975.98
13:40:40|3976.05
13:40:41|3976.05
13:40:42|3976.04
13:40:43|3976.04
13:40:44|3976.04
13:40:45|3975.28
13:40:46|3975.
13:40:47|3975.
13:40:48|3974.78
13:40:49|3974.78
13:40:50|3974.78
13:40:51|3974.78
13:40:52|3974.78
13:40:53|3974.77
13:40:54|3974.83
13:40:56|3975.59
13:40:57|3975.97
13:40:58|3975.97
13:40:59|3975.96
13:40:59|3976.57
13:41:01|3977.48
13:41:02|3977.64
13:41:03|3977.58
13:41:03|3977.18
13:41:05|3977.19
13:41:06|3977.19
13:41:07|3977.18
13:41:09|3976.46
13:41:11|3974.99
13:41:11|3977.18
13:41:12|3977.19
13:41:13|3977.2
13:41:15|3977.19
13:41:16|3977.2
13:41:17|3976.13
13:41:18|3976.45
13:41:19|3976.46
13:41:20|3976.46
13:41:21|3976.46
13:41:22|3976.05
13:41:23|3976.05
13:41:24|3976.13
13:41:25|3976.35
13:41:26|3976.63
13:41:27|3976.62
13:41:28|3976.63
13:41:29|3976.63
13:41:30|3976.62
13:41:31|3976.62
13:41:32|3976.97
13:41:33|3978.04
13:41:34|3978.03
13:41:35|3978.05
13:41:36|3978.4
13:41:37|3978.4
13:41:38|3979.02
13:41:39|3979.02
13:41:40|3979.34
13:41:41|3979.69
13:41:42|3979.76
13:41:43|3980.
13:41:44|3980.1
13:41:45|3980.93
13:41:46|3980.72
13:41:47|3980.68
13:41:48|3981.12
13:41:49|3981.13
13:41:50|3980.87
13:41:51|3980.88
13:41:52|3981.32
13:41:53|3980.73
13:41:54|3982.28
13:41:55|3982.34
13:41:56|3982.64
13:41:57|3982.87
13:41:58|3983.
13:41:59|3982.05
13:42:00|3982.15
13:42:02|3982.39
13:42:03|3982.4
13:42:04|3981.54
13:42:06|3982.23
13:42:07|3982.24
13:42:07|3982.13
13:42:10|3981.27
13:42:10|3980.74
13:42:12|3980.84
13:42:13|3980.63
13:42:14|3980.64
13:42:15|3979.69
13:42:16|3979.14
13:42:17|3979.02
13:42:18|3978.64
13:42:19|3978.64
13:42:20|3978.64
13:42:21|3978.11
13:42:23|3978.14
13:42:24|3978.2
13:42:25|3978.4
13:42:26|3980.08
13:42:27|3980.06
13:42:28|3980.07
13:42:29|3980.53
13:42:30|3980.72
13:42:31|3982.
13:42:32|3982.09
13:42:33|3982.09
13:42:34|3982.09
13:42:35|3982.09
13:42:36|3981.41
13:42:37|3981.41
13:42:38|3981.4
13:42:39|3981.
13:42:40|3981.61
13:42:40|3982.99
13:42:42|3983.25
13:42:43|3983.62
13:42:44|3984.01
13:42:44|3984.39
13:42:46|3983.92
13:42:47|3983.61
13:42:48|3983.6
13:42:49|3983.56
13:42:50|3983.66
13:42:51|3983.84
13:42:52|3983.83
13:42:52|3983.05
13:42:54|3983.03
13:42:55|3983.03
13:42:56|3983.07
13:42:57|3983.06
13:42:58|3983.06
13:42:58|3983.06
13:43:00|3982.4
13:43:00|3982.88
13:43:02|3982.88
13:43:03|3983.06
13:43:04|3983.06
13:43:05|3983.06
13:43:06|3983.06
13:43:06|3983.06
13:43:07|3982.25
13:43:09|3981.68
13:43:11|3981.
13:43:12|3981.01
13:43:14|3981.05
13:43:14|3981.01
13:43:15|3981.03
13:43:17|3981.02
13:43:17|3980.01
13:43:18|3980.01
13:43:20|3980.
13:43:20|3979.36
13:43:21|3979.92
13:43:22|3980.74
13:43:23|3979.94
13:43:24|3979.29
13:43:26|3979.35
13:43:27|3979.35
13:43:28|3979.14
13:43:29|3979.15
13:43:30|3979.15
13:43:31|3980.29
13:43:32|3979.93
13:43:33|3979.93
13:43:34|3979.83
13:43:35|3979.83
13:43:36|3979.83
13:43:37|3979.44
13:43:38|3979.43
13:43:39|3979.33
13:43:40|3979.28
13:43:41|3978.88
13:43:42|3978.65
13:43:43|3978.65
13:43:44|3978.34
13:43:45|3978.34
13:43:46|3978.74
13:43:47|3978.21
13:43:48|3978.2
13:43:49|3978.2
13:43:50|3978.2
13:43:51|3978.2
13:43:52|3978.06
13:43:53|3978.06
13:43:54|3978.21
13:43:55|3978.
13:43:56|3978.01
13:43:57|3978.06
13:43:58|3978.05
13:43:59|3978.01
13:44:00|3977.05
13:44:01|3976.84
13:44:02|3976.84
13:44:03|3976.84
13:44:04|3976.84
13:44:05|3976.84
13:44:06|3976.84
13:44:07|3977.14
13:44:08|3978.1
13:44:09|3978.05
13:44:10|3978.05
13:44:12|3978.06
13:44:14|3978.06
13:44:15|3978.06
13:44:16|3978.06
13:44:17|3977.65
13:44:18|3977.84
13:44:20|3977.84
13:44:21|3977.84
13:44:22|3977.85
13:44:23|3977.16
13:44:24|3977.28
13:44:25|3977.35
13:44:26|3977.36
13:44:27|3977.36
13:44:28|3977.36
13:44:29|3977.36
13:44:30|3979.06
13:44:31|3980.
13:44:32|3980.
13:44:33|3980.
13:44:34|3979.99
13:44:35|3979.92
13:44:36|3979.5
13:44:37|3979.5
13:44:38|3979.92
13:44:38|3979.55
13:44:40|3979.55
13:44:41|3979.52
13:44:42|3979.52
13:44:43|3978.81
13:44:44|3978.8
13:44:44|3978.8
13:44:46|3978.84
13:44:47|3979.39
13:44:47|3979.49
13:44:49|3979.38
13:44:50|3979.38
13:44:51|3979.38
13:44:53|3979.39
13:44:53|3979.8
13:44:54|3979.83
13:44:55|3979.83
13:44:57|3979.83
13:44:58|3979.83
13:44:58|3979.99
13:44:59|3979.94
13:45:00|3979.52
13:45:02|3979.65
13:45:02|3979.58
13:45:03|3979.56
13:45:04|3979.55
13:45:06|3979.56
13:45:06|3979.56
13:45:08|3979.81
13:45:08|3979.81
13:45:09|3979.72
13:45:10|3979.72
13:45:13|3980.03
13:45:14|3979.82
13:45:15|3979.95
13:45:16|3979.71
13:45:18|3979.76
13:45:19|3979.71
13:45:20|3979.71
13:45:21|3979.72
13:45:22|3979.72
13:45:24|3979.72
13:45:24|3979.5
13:45:26|3978.06
13:45:26|3977.17
13:45:28|3976.68
13:45:29|3976.48
13:45:30|3976.49
13:45:31|3976.05
13:45:32|3975.
13:45:32|3974.29
13:45:33|3973.63
13:45:35|3974.51
13:45:36|3974.5
13:45:37|3975.
13:45:38|3975.
13:45:39|3975.36
13:45:40|3975.65
13:45:41|3975.65
13:45:42|3975.88
13:45:43|3975.2
13:45:44|3975.83
13:45:45|3975.24
13:45:46|3975.24
13:45:47|3975.24
13:45:48|3975.24
13:45:49|3975.24
13:45:50|3975.23
13:45:51|3975.14
13:45:52|3975.14
13:45:53|3975.34
13:45:54|3975.63
13:45:55|3975.35
13:45:56|3975.56
13:45:57|3975.43
13:45:58|3975.24
13:46:00|3975.25
13:46:00|3975.25
13:46:02|3974.59
13:46:03|3975.35
13:46:04|3975.33
13:46:04|3975.33
13:46:06|3975.95
13:46:07|3976.49
13:46:07|3976.49
13:46:09|3976.48
13:46:10|3976.
13:46:11|3976.41
13:46:12|3976.31
13:46:14|3975.24
13:46:15|3975.24
13:46:17|3975.25
13:46:18|3975.25
13:46:19|3975.
13:46:19|3975.19
13:46:21|3975.01
13:46:21|3974.71
13:46:23|3974.13
13:46:25|3974.13
13:46:26|3973.81
13:46:27|3973.32
13:46:28|3973.32
13:46:29|3973.22
13:46:30|3973.
13:46:31|3973.
13:46:32|3973.01
13:46:33|3973.
13:46:34|3973.01
13:46:35|3973.01
13:46:35|3973.01
13:46:36|3973.03
13:46:37|3973.03
13:46:38|3973.13
13:46:40|3973.26
13:46:41|3973.25
13:46:42|3973.16
13:46:43|3972.83
13:46:44|3972.83
13:46:45|3972.82
13:46:46|3972.82
13:46:47|3973.15
13:46:47|3973.25
13:46:49|3973.25
13:46:50|3972.5
13:46:51|3972.56
13:46:52|3972.45
13:46:52|3972.46
13:46:53|3972.46
13:46:55|3972.39
13:46:56|3972.
13:46:57|3972.01
13:46:58|3971.71
13:46:59|3971.31
13:47:00|3971.3
13:47:00|3971.27
13:47:01|3971.31
13:47:03|3970.89
13:47:04|3970.89
13:47:05|3970.89
13:47:05|3970.9
13:47:06|3970.22
13:47:07|3970.23
13:47:09|3970.08
13:47:10|3970.07
13:47:11|3970.01
13:47:11|3969.83
13:47:13|3970.21
13:47:13|3970.13
13:47:16|3970.89
13:47:18|3970.74
13:47:18|3970.75
13:47:20|3970.75
13:47:21|3970.76
13:47:22|3970.76
13:47:23|3970.76
13:47:24|3970.76
13:47:24|3970.75
13:47:25|3971.5
13:47:27|3971.31
13:47:28|3971.3
13:47:29|3971.49
13:47:30|3971.5
13:47:31|3971.5
13:47:32|3971.6
13:47:33|3971.6
13:47:34|3971.61
13:47:35|3971.61
13:47:36|3971.61
13:47:37|3971.65
13:47:38|3971.64
13:47:39|3971.34
13:47:39|3971.34
13:47:40|3971.38
13:47:42|3971.38
13:47:43|3970.58
13:47:44|3970.59
13:47:45|3970.5
13:47:46|3969.91
13:47:47|3969.91
13:47:48|3970.17
13:47:49|3970.46
13:47:49|3970.62
13:47:51|3970.62
13:47:52|3970.26
13:47:52|3970.36
13:47:53|3970.41
13:47:55|3970.42
13:47:56|3970.56
13:47:56|3970.41
13:47:58|3970.41
13:47:58|3970.41
13:47:59|3970.43
13:48:01|3970.56
13:48:02|3970.56
13:48:03|3970.38
13:48:04|3970.57
13:48:05|3970.01
13:48:06|3970.02
13:48:07|3970.
13:48:08|3970.
13:48:09|3970.
13:48:09|3970.
13:48:11|3970.16
13:48:12|3970.16
13:48:12|3970.16
13:48:14|3970.17
13:48:16|3969.82
13:48:16|3970.08
13:48:17|3969.74
13:48:20|3969.73
13:48:21|3969.73
13:48:22|3969.75
13:48:23|3969.75
13:48:24|3969.85
13:48:26|3969.77
13:48:27|3969.77
13:48:28|3969.37
13:48:29|3969.76
13:48:30|3969.76
13:48:30|3969.76
13:48:31|3969.76
13:48:33|3969.76
13:48:34|3969.77
13:48:35|3969.77
13:48:36|3970.16
13:48:37|3970.73
13:48:38|3970.16
13:48:39|3970.89
13:48:39|3970.87
13:48:41|3970.84
13:48:42|3970.16
13:48:43|3970.64
13:48:44|3970.64
13:48:45|3970.65
13:48:46|3970.85
13:48:46|3971.09
13:48:47|3971.22
13:48:49|3971.23
13:48:50|3971.39
13:48:51|3971.28
13:48:51|3971.23
13:48:53|3971.12
13:48:54|3971.38
13:48:55|3971.42
13:48:56|3971.42
13:48:56|3971.5
13:48:59|3971.33
13:48:59|3970.26
13:49:00|3969.86
13:49:01|3969.87
13:49:03|3969.3
13:49:03|3969.04
13:49:05|3969.05
13:49:05|3969.15
13:49:06|3969.14
13:49:07|3969.14
13:49:08|3969.14
13:49:10|3969.14
13:49:12|3969.
13:49:12|3969.37
13:49:13|3969.06
13:49:14|3969.05
13:49:16|3969.05
13:49:17|3969.06
13:49:18|3969.14
13:49:20|3969.14
13:49:21|3969.15
13:49:22|3970.1
13:49:23|3970.35
13:49:23|3970.31
13:49:25|3970.3
13:49:26|3970.03
13:49:27|3970.4
13:49:28|3970.16
13:49:29|3970.15
13:49:30|3970.16
13:49:30|3970.15
13:49:32|3970.4
13:49:32|3970.4
13:49:34|3970.4
13:49:35|3970.4
13:49:36|3970.4
13:49:37|3970.01
13:49:38|3970.4
13:49:39|3969.86
13:49:40|3969.95
13:49:40|3970.33
13:49:42|3970.38
13:49:43|3970.33
13:49:44|3970.33
13:49:45|3970.33
13:49:46|3970.
13:49:47|3970.37
13:49:48|3970.38
13:49:50|3970.38
13:49:51|3971.19
13:49:53|3971.42
13:49:53|3970.87
13:49:54|3971.49
13:49:55|3971.21
13:49:56|3971.32
13:49:58|3972.13
13:49:58|3972.77
13:49:59|3972.76
13:50:01|3972.48
13:50:02|3972.76
13:50:03|3972.77
13:50:04|3972.77
13:50:05|3972.77
13:50:06|3973.76
13:50:07|3974.94
13:50:08|3974.94
13:50:09|3974.95
13:50:10|3974.99
13:50:11|3974.99
13:50:12|3975.04
13:50:13|3975.29
13:50:14|3976.21
13:50:15|3976.21
13:50:17|3976.21
13:50:19|3976.21
13:50:20|3976.21
13:50:20|3976.22
13:50:22|3976.22
13:50:24|3975.01
13:50:24|3975.02
13:50:25|3975.53
13:50:26|3975.53
13:50:27|3975.53
13:50:29|3975.53
13:50:30|3976.21
13:50:30|3976.22
13:50:31|3976.22
13:50:32|3976.22
13:50:33|3976.22
13:50:34|3976.49
13:50:35|3976.54
13:50:36|3976.53
13:50:37|3976.54
13:50:38|3976.54
13:50:39|3976.53
13:50:40|3976.54
13:50:41|3976.53
13:50:42|3976.78
13:50:43|3976.78
13:50:44|3976.78
13:50:45|3976.82
13:50:46|3977.2
13:50:48|3977.2
13:50:48|3977.21
13:50:49|3977.21
13:50:50|3977.21
13:50:52|3977.15
13:50:52|3976.54
13:50:53|3976.54
13:50:55|3976.54
13:50:55|3976.54
13:50:57|3976.92
13:50:57|3976.91
13:50:58|3977.19
13:50:59|3975.97
13:51:00|3976.04
13:51:01|3975.95
13:51:02|3976.01
13:51:03|3976.22
13:51:04|3976.22
13:51:05|3976.25
13:51:07|3977.15
13:51:07|3977.53
13:51:09|3977.44
13:51:09|3977.63
13:51:10|3977.37
13:51:11|3977.37
13:51:12|3977.38
13:51:14|3977.38
13:51:14|3977.38
13:51:15|3977.37
13:51:16|3976.98
13:51:19|3976.74
13:51:20|3977.17
13:51:22|3976.69
13:51:23|3977.
13:51:24|3976.99
13:51:25|3977.
13:51:26|3977.
13:51:27|3977.
13:51:28|3977.
13:51:29|3976.99
13:51:30|3976.99
13:51:31|3976.69
13:51:31|3976.69
13:51:33|3976.7
13:51:33|3977.56
13:51:35|3976.99
13:51:36|3977.65
13:51:37|3977.3
13:51:37|3976.37
13:51:39|3975.6
13:51:40|3975.99
13:51:41|3975.81
13:51:42|3975.3
13:51:43|3975.3
13:51:44|3975.29
13:51:44|3974.81
13:51:46|3974.22
13:51:47|3975.02
13:51:48|3974.24
13:51:49|3974.79
13:51:50|3975.17
13:51:51|3975.98
13:51:52|3975.98
13:51:53|3975.98
13:51:54|3975.98
13:51:55|3975.97
13:51:56|3975.97
13:51:57|3975.97
13:51:58|3975.98
13:51:59|3975.98
13:52:00|3975.86
13:52:01|3976.47
13:52:02|3976.98
13:52:03|3977.08
13:52:04|3976.8
13:52:05|3976.79
13:52:06|3976.8
13:52:07|3976.8
13:52:08|3976.83
13:52:09|3976.83
13:52:10|3976.84
13:52:11|3977.01
13:52:12|3977.14
13:52:13|3977.15
13:52:14|3977.15
13:52:15|3977.14
13:52:16|3977.14
13:52:17|3977.14
13:52:18|3976.26
13:52:20|3976.07
13:52:20|3976.07
13:52:23|3976.07
13:52:24|3976.07
13:52:25|3976.19
13:52:25|3976.75
13:52:26|3976.43
13:52:27|3976.56
13:52:28|3976.56
13:52:30|3976.57
13:52:30|3976.57
13:52:32|3976.67
13:52:33|3976.7
13:52:34|3976.7
13:52:35|3976.7
13:52:36|3976.7
13:52:37|3976.69
13:52:38|3976.87
13:52:39|3976.87
13:52:40|3976.88
13:52:41|3976.88
13:52:42|3976.88
13:52:43|3976.98
13:52:44|3976.99
13:52:45|3976.99
13:52:46|3976.06
13:52:47|3976.06
13:52:48|3976.06
13:52:49|3975.32
13:52:50|3974.89
13:52:52|3974.25
13:52:52|3974.28
13:52:53|3974.29
13:52:55|3974.87
13:52:56|3974.87
13:52:57|3974.79
13:52:58|3974.77
13:52:59|3974.26
13:53:00|3974.25
13:53:01|3974.26
13:53:01|3973.95
13:53:03|3973.95
13:53:04|3973.94
13:53:05|3973.94
13:53:06|3973.94
13:53:07|3973.95
13:53:08|3973.95
13:53:08|3973.95
13:53:10|3973.95
13:53:11|3973.95
13:53:12|3973.04
13:53:13|3972.86
13:53:14|3972.86
13:53:15|3972.54
13:53:16|3971.99
13:53:17|3971.99
13:53:18|3971.82
13:53:19|3972.44
13:53:21|3972.44
13:53:22|3972.44
13:53:24|3972.37
13:53:25|3972.36
13:53:26|3972.37
13:53:26|3972.36
13:53:27|3972.36
13:53:29|3971.95
13:53:30|3972.29
13:53:31|3973.16
13:53:32|3973.31
13:53:33|3973.
13:53:34|3973.01
13:53:35|3973.01
13:53:36|3973.02
13:53:37|3973.01
13:53:38|3973.01
13:53:38|3973.01
13:53:40|3973.01
13:53:41|3973.37
13:53:42|3973.89
13:53:43|3972.98
13:53:44|3972.98
13:53:45|3972.98
13:53:46|3972.98
13:53:47|3972.97
13:53:47|3972.98
13:53:48|3972.98
13:53:50|3972.98
13:53:51|3972.98
13:53:51|3973.11
13:53:52|3973.11
13:53:53|3973.24
13:53:55|3973.44
13:53:56|3973.44
13:53:57|3973.44
13:53:58|3973.44
13:53:58|3973.44
13:53:59|3973.43
13:54:01|3972.91
13:54:02|3972.81
13:54:03|3972.91
13:54:04|3972.91
13:54:05|3972.91
13:54:05|3973.02
13:54:06|3973.09
13:54:08|3973.09
13:54:09|3974.15
13:54:09|3974.16
13:54:10|3974.76
13:54:12|3974.76
13:54:13|3974.76
13:54:14|3974.4
13:54:14|3974.39
13:54:16|3974.38
13:54:17|3974.38
13:54:17|3974.34
13:54:19|3975.32
13:54:19|3975.87
13:54:22|3977.16
13:54:24|3977.69
13:54:25|3977.99
13:54:26|3977.84
13:54:27|3977.84
13:54:28|3977.84
13:54:29|3977.84
13:54:30|3977.7
13:54:31|3977.69
13:54:32|3977.7
13:54:33|3977.69
13:54:34|3977.69
13:54:35|3977.69
13:54:36|3977.7
13:54:37|3977.7
13:54:38|3977.69
13:54:39|3977.7
13:54:40|3977.7
13:54:41|3977.69
13:54:42|3977.7
13:54:43|3977.7
13:54:44|3977.7
13:54:45|3977.69
13:54:46|3977.69
13:54:47|3977.7
13:54:48|3977.7
13:54:49|3977.15
13:54:50|3977.15
13:54:51|3977.15
13:54:52|3975.99
13:54:53|3975.33
13:54:54|3974.8
13:54:55|3975.32
13:54:56|3975.32
13:54:57|3975.53
13:54:58|3975.52
13:54:59|3975.63
13:55:00|3975.92
13:55:01|3975.62
13:55:02|3975.62
13:55:04|3975.78
13:55:05|3975.53
13:55:06|3975.53
13:55:07|3975.53
13:55:08|3973.55
13:55:09|3973.53
13:55:10|3973.67
13:55:11|3972.87
13:55:12|3972.87
13:55:13|3972.87
13:55:14|3972.98
13:55:15|3973.84
13:55:16|3973.84
13:55:17|3973.84
13:55:18|3973.95
13:55:19|3973.96
13:55:20|3973.58
13:55:21|3974.44
13:55:23|3974.42
13:55:23|3974.43
13:55:25|3974.43
13:55:26|3974.47
13:55:27|3974.47
13:55:28|3974.31
13:55:29|3974.32
13:55:30|3974.32
13:55:32|3974.31
13:55:32|3974.31
13:55:34|3974.32
13:55:35|3974.31
13:55:35|3974.32
13:55:38|3974.38
13:55:38|3974.37
13:55:39|3973.92
13:55:40|3974.17
13:55:41|3974.16
13:55:42|3974.16
13:55:43|3974.17
13:55:44|3974.16
13:55:45|3974.42
13:55:46|3974.42
13:55:47|3974.42
13:55:48|3974.41
13:55:49|3974.31
13:55:50|3973.55
13:55:51|3973.89
13:55:52|3974.2
13:55:53|3974.2
13:55:54|3973.89
13:55:55|3973.11
13:55:56|3973.79
13:55:58|3973.72
13:55:59|3973.78
13:56:00|3974.88
13:56:01|3974.93
13:56:02|3974.92
13:56:03|3974.92
13:56:04|3974.88
13:56:05|3974.88
13:56:06|3974.88
13:56:07|3974.21
13:56:08|3974.26
13:56:09|3974.21
13:56:10|3974.65
13:56:11|3974.65
13:56:12|3974.65
13:56:13|3974.66
13:56:14|3974.66
13:56:15|3976.32
13:56:16|3976.63
13:56:17|3976.62
13:56:18|3976.74
13:56:19|3976.82
13:56:20|3976.82
13:56:21|3976.63
13:56:22|3976.62
13:56:24|3977.11
13:56:25|3977.49
13:56:27|3977.48
13:56:27|3977.48
13:56:28|3977.48
13:56:30|3978.
13:56:30|3977.49
13:56:32|3977.49
13:56:32|3977.19
13:56:34|3977.07
13:56:34|3977.47
13:56:35|3977.48
13:56:37|3977.48
13:56:38|3977.47
13:56:39|3977.01
13:56:39|3977.01
13:56:41|3977.46
13:56:42|3977.26
13:56:43|3977.26
13:56:44|3977.27
13:56:45|3977.27
13:56:45|3977.26
13:56:47|3977.26
13:56:48|3977.27
13:56:48|3977.27
13:56:50|3977.26
13:56:51|3977.26
13:56:51|3977.26
13:56:52|3977.22
13:56:54|3977.21
13:56:55|3977.22
13:56:56|3977.21
13:56:57|3977.22
13:56:57|3977.22
13:56:59|3977.22
13:57:00|3977.22
13:57:01|3977.01
13:57:01|3977.21
13:57:03|3977.22
13:57:03|3977.22
13:57:04|3977.21
13:57:06|3977.22
13:57:07|3977.47
13:57:08|3979.01
13:57:08|3979.
13:57:09|3979.01
13:57:11|3979.54
13:57:12|3979.07
13:57:12|3979.06
13:57:14|3979.06
13:57:15|3979.06
13:57:16|3979.52
13:57:17|3979.85
13:57:18|3980.54
13:57:19|3980.79
13:57:20|3980.53
13:57:21|3980.53
13:57:22|3980.53
13:57:23|3979.66
13:57:25|3979.67
13:57:26|3979.95
13:57:28|3980.06
13:57:29|3979.94
13:57:29|3980.53
13:57:31|3980.1
13:57:32|3981.05
13:57:32|3981.22
13:57:34|3981.21
13:57:34|3980.78
13:57:35|3980.93
13:57:36|3980.77
13:57:38|3980.56
13:57:39|3980.08
13:57:40|3980.08
13:57:40|3981.2
13:57:41|3980.63
13:57:43|3980.63
13:57:44|3981.67
13:57:45|3981.66
13:57:47|3981.92
13:57:49|3982.
13:57:50|3982.21
13:57:51|3982.16
13:57:52|3982.16
13:57:52|3982.17
13:57:54|3982.94
13:57:55|3983.54
13:57:56|3984.01
13:57:56|3984.02
13:57:58|3983.61
13:57:59|3983.62
13:58:00|3983.54
13:58:00|3983.62
13:58:02|3983.61
13:58:03|3983.56
13:58:05|3983.56
13:58:06|3983.56
13:58:07|3982.23
13:58:08|3982.42
13:58:09|3982.73
13:58:10|3982.77
13:58:11|3982.73
13:58:11|3982.73
13:58:12|3982.42
13:58:14|3981.25
13:58:14|3980.53
13:58:15|3980.77
13:58:17|3980.33
13:58:18|3980.33
13:58:19|3980.34
13:58:20|3980.34
13:58:21|3980.33
13:58:22|3980.34
13:58:23|3980.5
13:58:23|3980.34
13:58:26|3980.33
13:58:27|3980.33
13:58:28|3980.33
13:58:28|3980.33
13:58:29|3980.33
13:58:30|3980.67
13:58:33|3980.52
13:58:33|3980.45
13:58:34|3980.44
13:58:35|3980.45
13:58:36|3980.45
13:58:37|3980.45
13:58:38|3980.45
13:58:39|3980.67
13:58:40|3980.67
13:58:41|3979.95
13:58:43|3979.46
13:58:44|3979.42
13:58:45|3979.42
13:58:46|3979.42
13:58:47|3979.42
13:58:48|3979.4
13:58:49|3979.4
13:58:50|3979.04
13:58:51|3979.03
13:58:52|3979.46
13:58:53|3979.47
13:58:54|3979.47
13:58:55|3978.66
13:58:56|3978.67
13:58:57|3978.67
13:58:58|3979.08
13:58:59|3978.74
13:59:00|3978.74
13:59:01|3979.84
13:59:02|3980.36
13:59:03|3979.92
13:59:04|3980.05
13:59:05|3979.71
13:59:06|3979.32
13:59:07|3979.33
13:59:08|3979.33
13:59:09|3979.33
13:59:10|3979.33
13:59:11|3979.33
13:59:12|3979.21
13:59:13|3979.22
13:59:14|3979.22
13:59:15|3979.23
13:59:16|3978.8
13:59:17|3978.8
13:59:18|3978.8
13:59:19|3978.36
13:59:20|3978.12
13:59:21|3978.22
13:59:22|3978.1
13:59:23|3978.
13:59:24|3978.01
13:59:25|3978.01
13:59:26|3978.01
13:59:27|3977.69
13:59:29|3976.23
13:59:30|3975.87
13:59:32|3975.96
13:59:33|3975.97
13:59:35|3975.04
13:59:35|3974.79
13:59:36|3974.96
13:59:37|3974.96
13:59:38|3974.81
13:59:39|3974.65
13:59:40|3974.55
13:59:41|3974.59
13:59:42|3974.6
13:59:43|3974.6
13:59:44|3974.59
13:59:45|3974.65
13:59:46|3975.02
13:59:47|3975.01
13:59:48|3975.59
13:59:49|3975.74
13:59:50|3975.75
13:59:51|3975.75
13:59:52|3975.74
13:59:53|3975.21
13:59:54|3974.28
13:59:55|3974.26
13:59:56|3974.26
13:59:57|3974.26
13:59:58|3974.17
13:59:59|3974.16
14:00:00|3974.17
14:00:01|3974.16
14:00:02|3974.45
14:00:03|3974.16
14:00:04|3974.16
14:00:05|3974.16
14:00:06|3974.17
14:00:07|3974.01
14:00:08|3974.01
14:00:09|3974.01
14:00:10|3974.
14:00:11|3973.8
14:00:12|3973.8
14:00:13|3973.3
14:00:14|3972.29
14:00:15|3971.8
14:00:16|3972.13
14:00:17|3972.52
14:00:18|3972.13
14:00:19|3972.46
14:00:20|3972.89
14:00:21|3972.88
14:00:22|3973.26
14:00:23|3973.25
14:00:24|3972.89
14:00:25|3972.51
14:00:27|3972.89
14:00:28|3972.89
14:00:29|3972.89
14:00:30|3972.89
14:00:31|3972.99
14:00:32|3972.99
14:00:33|3972.63
14:00:34|3972.63
14:00:35|3972.23
14:00:36|3972.24
14:00:37|3972.23
14:00:38|3972.72
14:00:39|3973.49
14:00:41|3973.09
14:00:42|3972.04
14:00:43|3972.03
14:00:44|3972.03
14:00:45|3972.03
14:00:46|3971.77
14:00:47|3971.88
14:00:48|3971.
14:00:49|3970.84
14:00:50|3970.57
14:00:51|3970.57
14:00:53|3970.83
14:00:53|3970.
14:00:54|3969.33
14:00:55|3969.3
14:00:56|3969.62
14:00:57|3969.39
14:00:58|3969.63
14:00:59|3969.63
14:01:00|3969.62
14:01:01|3969.88
14:01:02|3970.56
14:01:03|3970.56
14:01:04|3971.27
14:01:05|3971.82
14:01:06|3971.82
14:01:07|3971.53
14:01:08|3971.53
14:01:09|3971.53
14:01:10|3971.1
14:01:11|3970.99
14:01:12|3970.58
14:01:13|3970.58
14:01:14|3969.94
14:01:15|3969.5
14:01:16|3969.61
14:01:17|3969.6
14:01:18|3969.27
14:01:19|3969.41
14:01:20|3969.41
14:01:21|3969.74
14:01:22|3969.42
14:01:23|3969.41
14:01:24|3969.11
14:01:25|3969.11
14:01:26|3969.4
14:01:27|3969.41
14:01:29|3968.75
14:01:31|3968.76
14:01:32|3968.76
14:01:33|3968.76
14:01:34|3968.81
14:01:35|3968.41
14:01:36|3969.11
14:01:37|3968.37
14:01:38|3968.38
14:01:39|3968.43
14:01:40|3969.09
14:01:41|3968.87
14:01:42|3969.26
14:01:43|3969.4
14:01:44|3969.41
14:01:45|3970.
14:01:46|3971.01
14:01:47|3971.41
14:01:48|3971.99
14:01:49|3972.
14:01:50|3971.99
14:01:51|3971.52
14:01:52|3971.41
14:01:53|3971.5
14:01:54|3971.47
14:01:55|3971.02
14:01:56|3971.15
14:01:57|3971.5
14:01:58|3971.5
14:01:59|3971.5
14:02:00|3971.55
14:02:01|3972.2
14:02:02|3972.3
14:02:03|3972.63
14:02:04|3972.62
14:02:05|3972.61
14:02:06|3971.42
14:02:07|3971.32
14:02:08|3970.22
14:02:09|3970.23
14:02:10|3970.65
14:02:11|3970.64
14:02:12|3970.57
14:02:13|3970.66
14:02:14|3971.01
14:02:15|3970.74
14:02:16|3970.74
14:02:17|3970.75
14:02:19|3970.75
14:02:20|3970.76
14:02:21|3970.76
14:02:22|3970.76
14:02:23|3970.76
14:02:23|3970.75
14:02:24|3970.75
14:02:26|3970.75
14:02:27|3970.75
14:02:28|3971.02
14:02:29|3970.75
14:02:30|3970.75
14:02:31|3970.74
14:02:33|3970.55
14:02:34|3970.56
14:02:35|3970.56
14:02:36|3970.56
14:02:37|3970.56
14:02:38|3970.6
14:02:39|3971.03
14:02:40|3971.14
14:02:42|3971.14
14:02:42|3971.03
14:02:43|3971.03
14:02:44|3970.01
14:02:45|3970.05
14:02:47|3970.55
14:02:47|3970.64
14:02:50|3971.15
14:02:50|3971.41
14:02:51|3971.52
14:02:53|3971.84
14:02:53|3971.84
14:02:55|3971.52
14:02:55|3971.14
14:02:56|3971.26
14:02:57|3971.52
14:02:58|3971.51
14:02:59|3972.29
14:03:00|3971.58
14:03:01|3971.53
14:03:02|3972.41
14:03:03|3972.41
14:03:04|3972.41
14:03:05|3972.41
14:03:06|3972.42
14:03:07|3972.42
14:03:08|3972.42
14:03:09|3972.42
14:03:10|3972.43
14:03:11|3972.43
14:03:12|3972.47
14:03:13|3972.23
14:03:14|3972.23
14:03:15|3972.17
14:03:16|3972.16
14:03:17|3971.15
14:03:18|3971.15
14:03:19|3971.15
14:03:20|3970.01
14:03:21|3970.01
14:03:22|3969.59
14:03:23|3969.59
14:03:24|3969.47
14:03:25|3970.56
14:03:26|3970.56
14:03:27|3970.08
14:03:28|3969.41
14:03:30|3969.41
14:03:32|3969.7
14:03:33|3969.01
14:03:35|3968.87
14:03:37|3969.05
14:03:37|3969.05
14:03:38|3969.73
14:03:39|3969.73
14:03:41|3969.74
14:03:42|3970.6
14:03:42|3970.59
14:03:44|3969.84
14:03:45|3970.18
14:03:46|3969.77
14:03:46|3970.
14:03:48|3970.27
14:03:50|3972.82
14:03:51|3973.1
14:03:52|3972.87
14:03:53|3971.61
14:03:54|3971.85
14:03:55|3973.46
14:03:56|3974.1
14:03:57|3973.45
14:03:58|3973.46
14:03:59|3973.22
14:04:00|3973.2
14:04:01|3973.71
14:04:02|3973.44
14:04:03|3973.43
14:04:04|3973.43
14:04:05|3973.44
14:04:06|3973.44
14:04:08|3972.97
14:04:08|3973.01
14:04:09|3973.01
14:04:10|3973.02
14:04:11|3973.02
14:04:12|3973.05
14:04:13|3973.05
14:04:14|3973.33
14:04:15|3973.33
14:04:16|3973.33
14:04:17|3972.94
14:04:18|3972.94
14:04:19|3972.86
14:04:20|3972.79
14:04:21|3972.79
14:04:22|3972.79
14:04:23|3972.89
14:04:24|3972.42
14:04:25|3972.42
14:04:26|3972.42
14:04:27|3972.28
14:04:28|3972.34
14:04:29|3972.34
14:04:31|3972.22
14:04:33|3972.22
14:04:35|3972.14
14:04:36|3972.14
14:04:37|3972.13
14:04:38|3972.14
14:04:39|3972.14
14:04:39|3970.62
14:04:41|3969.78
14:04:42|3970.21
14:04:42|3970.23
14:04:44|3970.31
14:04:45|3969.43
14:04:46|3969.74
14:04:47|3969.94
14:04:47|3969.89
14:04:49|3969.9
14:04:49|3969.9
14:04:51|3969.89
14:04:51|3969.89
14:04:52|3969.08
14:04:54|3968.99
14:04:54|3968.99
14:04:55|3969.27
14:04:56|3968.86
14:04:58|3969.
14:04:58|3969.79
14:05:00|3969.88
14:05:00|3969.52
14:05:02|3969.62
14:05:03|3969.28
14:05:03|3969.28
14:05:05|3969.28
14:05:06|3968.86
14:05:07|3968.77
14:05:07|3968.76
14:05:08|3968.76
14:05:09|3968.62
14:05:11|3968.68
14:05:11|3968.77
14:05:14|3968.48
14:05:14|3968.66
14:05:15|3968.67
14:05:16|3969.24
14:05:17|3969.25
14:05:18|3968.76
14:05:20|3968.76
14:05:20|3969.25
14:05:21|3969.7
14:05:22|3969.69
14:05:23|3969.24
14:05:24|3969.26
14:05:25|3969.69
14:05:26|3969.7
14:05:27|3969.69
14:05:28|3969.69
14:05:29|3969.74
14:05:30|3969.74
14:05:32|3969.73
14:05:34|3968.62
14:05:35|3968.62
14:05:37|3968.62
14:05:37|3969.06
14:05:38|3969.06
14:05:40|3969.06
14:05:41|3969.07
14:05:42|3969.16
14:05:43|3969.16
14:05:43|3969.89
14:05:45|3969.99
14:05:46|3969.99
14:05:47|3969.74
14:05:49|3969.74
14:05:49|3969.74
14:05:50|3969.65
14:05:51|3969.65
14:05:52|3969.93
14:05:54|3969.93
14:05:55|3969.74
14:05:56|3969.74
14:05:56|3969.74
14:05:57|3969.74
14:05:58|3969.74
14:05:59|3969.53
14:06:00|3968.86
14:06:02|3967.56
14:06:02|3966.66
14:06:04|3966.37
14:06:05|3966.99
14:06:05|3967.16
14:06:07|3967.15
14:06:07|3966.72
14:06:09|3967.26
14:06:09|3968.13
14:06:10|3968.52
14:06:11|3969.31
14:06:12|3968.37
14:06:15|3969.32
14:06:15|3968.32
14:06:16|3968.04
14:06:17|3968.04
14:06:18|3968.
14:06:20|3968.
14:06:20|3967.95
14:06:21|3967.95
14:06:22|3967.96
14:06:23|3967.96
14:06:24|3967.34
14:06:25|3967.34
14:06:26|3967.25
14:06:27|3967.96
14:06:28|3968.03
14:06:29|3968.12
14:06:30|3968.15
14:06:31|3968.39
14:06:33|3968.77
14:06:35|3968.77
14:06:36|3968.67
14:06:37|3968.77
14:06:38|3968.78
14:06:40|3968.85
14:06:41|3967.67
14:06:41|3967.55
14:06:42|3967.81
14:06:44|3967.34
14:06:44|3967.35
14:06:46|3966.9
14:06:46|3967.
14:06:48|3967.01
14:06:49|3967.41
14:06:50|3967.4
14:06:50|3967.4
14:06:52|3967.4
14:06:53|3967.4
14:06:54|3966.73
14:06:55|3966.89
14:06:56|3966.72
14:06:57|3966.73
14:06:58|3966.89
14:06:59|3966.73
14:07:00|3966.38
14:07:01|3966.89
14:07:03|3966.38
14:07:03|3967.13
14:07:05|3966.57
14:07:05|3966.56
14:07:07|3966.56
14:07:07|3966.6
14:07:08|3967.7
14:07:09|3967.99
14:07:10|3967.67
14:07:12|3967.82
14:07:12|3967.81
14:07:14|3966.39
14:07:14|3966.39
14:07:16|3967.32
14:07:16|3968.4
14:07:18|3968.42
14:07:19|3968.47
14:07:19|3968.
14:07:20|3967.27
14:07:21|3967.99
14:07:22|3968.25
14:07:23|3968.34
14:07:24|3967.45
14:07:25|3967.74
14:07:26|3967.13
14:07:28|3966.95
14:07:28|3966.84
14:07:30|3967.55
14:07:30|3967.39
14:07:31|3967.12
14:07:33|3966.28
14:07:33|3966.74
14:07:34|3966.16
14:07:37|3966.12
14:07:38|3964.65
14:07:40|3964.78
14:07:41|3964.77
14:07:42|3964.75
14:07:43|3964.75
14:07:44|3964.68
14:07:44|3964.83
14:07:46|3964.83
14:07:48|3963.87
14:07:49|3963.86
14:07:50|3962.61
14:07:51|3963.46
14:07:52|3963.47
14:07:53|3963.01
14:07:54|3962.63
14:07:55|3962.62
14:07:56|3963.12
14:07:57|3964.76
14:07:58|3963.74
14:07:59|3964.05
14:08:00|3963.64
14:08:01|3964.45
14:08:02|3964.13
14:08:03|3964.12
14:08:04|3963.63
14:08:05|3964.01
14:08:06|3964.19
14:08:07|3964.46
14:08:08|3964.34
14:08:09|3964.34
14:08:10|3963.54
14:08:11|3963.54
14:08:12|3963.32
14:08:13|3963.31
14:08:15|3962.35
14:08:16|3963.
14:08:17|3963.
14:08:18|3963.01
14:08:19|3963.24
14:08:20|3963.8
14:08:21|3963.8
14:08:21|3964.
14:08:24|3964.33
14:08:24|3962.84
14:08:25|3963.16
14:08:26|3962.89
14:08:28|3962.52
14:08:28|3962.
14:08:30|3962.18
14:08:30|3962.18
14:08:31|3962.01
14:08:32|3962.01
14:08:34|3961.64
14:08:36|3961.4
14:08:37|3960.6
14:08:38|3960.6
14:08:40|3960.59
14:08:41|3960.07
14:08:42|3960.54
14:08:43|3960.55
14:08:44|3960.21
14:08:46|3960.56
14:08:46|3960.46
14:08:47|3960.51
14:08:49|3960.52
14:08:49|3960.
14:08:50|3960.42
14:08:52|3960.6
14:08:52|3960.6
14:08:54|3960.6
14:08:55|3960.59
14:08:55|3958.55
14:08:57|3958.53
14:08:58|3956.99
14:08:58|3956.01
14:08:59|3955.73
14:09:00|3955.57
14:09:01|3955.25
14:09:02|3954.86
14:09:03|3954.28
14:09:04|3953.49
14:09:06|3953.28
14:09:07|3953.55
14:09:07|3953.28
14:09:08|3953.28
14:09:09|3954.31
14:09:11|3955.85
14:09:13|3956.88
14:09:14|3957.53
14:09:15|3957.94
14:09:16|3958.61
14:09:17|3959.14
14:09:18|3960.6
14:09:19|3959.2
14:09:20|3959.69
14:09:21|3960.01
14:09:22|3960.6
14:09:23|3960.68
14:09:24|3960.71
14:09:25|3961.96
14:09:26|3961.97
14:09:27|3961.73
14:09:28|3960.2
14:09:29|3960.69
14:09:30|3960.82
14:09:31|3961.38
14:09:32|3961.38
14:09:34|3958.63
14:09:34|3957.54
14:09:37|3956.3
14:09:38|3958.08
14:09:40|3957.78
14:09:41|3958.15
14:09:42|3958.34
14:09:43|3958.67
14:09:45|3959.34
14:09:45|3959.75
14:09:47|3959.5
14:09:48|3959.5
14:09:49|3959.51
14:09:50|3959.51
14:09:51|3959.51
14:09:52|3958.33
14:09:54|3958.53
14:09:54|3958.
14:09:56|3958.5
14:09:57|3958.53
14:09:58|3958.53
14:09:59|3958.58
14:10:00|3958.78
14:10:01|3958.68
14:10:02|3957.3
14:10:03|3957.5
14:10:04|3958.1
14:10:05|3958.1
14:10:06|3958.48
14:10:07|3958.42
14:10:07|3959.12
14:10:08|3959.28
14:10:10|3959.48
14:10:10|3959.5
14:10:11|3959.65
14:10:13|3960.78
14:10:14|3960.91
14:10:15|3961.52
14:10:17|3961.53
14:10:17|3962.83
14:10:18|3962.95
14:10:19|3962.94
14:10:20|3964.05
14:10:22|3964.33
14:10:22|3964.32
14:10:24|3963.99
14:10:25|3962.21
14:10:25|3961.76
14:10:26|3960.64
14:10:27|3960.05
14:10:28|3959.55
14:10:29|3960.75
14:10:31|3960.33
14:10:31|3960.23
14:10:32|3960.25
14:10:33|3959.89
14:10:34|3960.39
14:10:35|3960.26
14:10:38|3959.96
14:10:39|3958.2
14:10:41|3957.38
14:10:42|3956.29
14:10:43|3956.48
14:10:44|3957.91
14:10:46|3958.01
14:10:46|3958.58
14:10:47|3959.24
14:10:49|3959.91
14:10:49|3959.84
14:10:51|3957.33
14:10:53|3956.59
14:10:53|3957.3
14:10:54|3957.01
14:10:55|3957.08
14:10:57|3956.61
14:10:58|3956.6
14:10:58|3956.6
14:11:00|3956.61
14:11:01|3956.6
14:11:01|3956.6
14:11:03|3957.22
14:11:04|3957.58
14:11:04|3957.63
14:11:06|3957.77
14:11:07|3957.29
14:11:07|3957.19
14:11:09|3957.2
14:11:10|3957.29
14:11:11|3957.01
14:11:12|3957.02
14:11:12|3957.02
14:11:14|3957.
14:11:14|3957.01
14:11:16|3956.2
14:11:17|3956.92
14:11:18|3955.78
14:11:19|3956.18
14:11:20|3956.17
14:11:21|3956.16
14:11:21|3956.13
14:11:23|3956.27
14:11:24|3956.26
14:11:25|3956.16
14:11:26|3955.64
14:11:27|3955.64
14:11:28|3955.63
14:11:28|3955.63
14:11:30|3955.05
14:11:31|3955.45
14:11:32|3955.46
14:11:33|3956.65
14:11:34|3955.97
14:11:34|3956.06
14:11:36|3955.84
14:11:37|3955.01
14:11:38|3955.31
14:11:40|3955.64
14:11:41|3955.32
14:11:42|3955.33
14:11:43|3955.48
14:11:45|3957.3
14:11:46|3956.71
14:11:47|3955.84
14:11:48|3955.45
14:11:49|3955.24
14:11:50|3955.65
14:11:51|3955.76
14:11:52|3956.17
14:11:53|3956.16
14:11:54|3955.67
14:11:55|3955.66
14:11:56|3955.87
14:11:57|3956.17
14:11:58|3955.67
14:11:59|3955.05
14:12:00|3956.02
14:12:01|3956.04
14:12:02|3956.11
14:12:03|3956.04
14:12:05|3956.72
14:12:05|3956.72
14:12:06|3956.34
14:12:07|3956.51
14:12:08|3956.93
14:12:09|3956.75
14:12:10|3956.75
14:12:12|3956.94
14:12:12|3956.94
14:12:13|3957.04
14:12:14|3958.22
14:12:15|3959.99
14:12:17|3960.04
14:12:18|3959.72
14:12:18|3959.59
14:12:19|3960.22
14:12:20|3960.01
14:12:21|3959.62
14:12:23|3960.01
14:12:24|3960.01
14:12:26|3960.02
14:12:26|3960.02
14:12:27|3960.11
14:12:28|3960.08
14:12:29|3959.21
14:12:30|3959.49
14:12:31|3959.48
14:12:32|3958.29
14:12:33|3958.48
14:12:34|3958.49
14:12:35|3958.44
14:12:36|3958.5
14:12:37|3957.43
14:12:39|3956.95
14:12:41|3956.69
14:12:41|3956.95
14:12:44|3956.85
14:12:46|3957.43
14:12:46|3957.42
14:12:47|3957.42
14:12:48|3957.04
14:12:49|3957.02
14:12:50|3955.16
14:12:53|3955.15
14:12:54|3955.37
14:12:54|3956.77
14:12:55|3955.9
14:12:56|3956.77
14:12:58|3956.39
14:12:59|3956.38
14:12:59|3955.76
14:13:00|3955.78
14:13:01|3956.24
14:13:02|3956.16
14:13:03|3956.29
14:13:04|3955.02
14:13:05|3956.06
14:13:06|3955.71
14:13:07|3955.8
14:13:08|3956.15
14:13:09|3956.27
14:13:10|3956.23
14:13:11|3956.23
14:13:12|3955.43
14:13:13|3955.86
14:13:14|3955.51
14:13:15|3954.54
14:13:16|3953.73
14:13:17|3953.73
14:13:18|3954.49
14:13:19|3954.58
14:13:20|3953.86
14:13:21|3954.17
14:13:22|3954.14
14:13:23|3953.91
14:13:24|3953.27
14:13:25|3953.28
14:13:26|3953.27
14:13:27|3953.27
14:13:28|3953.27
14:13:29|3953.27
14:13:30|3952.01
14:13:31|3946.82
14:13:32|3947.72
14:13:33|3946.6
14:13:34|3946.06
14:13:35|3944.89
14:13:36|3944.38
14:13:37|3943.11
14:13:38|3942.21
14:13:40|3940.61
14:13:41|3940.36
14:13:43|3940.96
14:13:44|3940.73
14:13:44|3942.49
14:13:46|3943.49
14:13:46|3944.73
14:13:48|3944.16
14:13:49|3945.01
14:13:50|3947.55
14:13:51|3948.43
14:13:52|3948.28
14:13:53|3946.85
14:13:54|3947.25
14:13:55|3946.16
14:13:56|3946.63
14:13:57|3947.24
14:13:58|3947.19
14:13:59|3947.41
14:14:00|3947.
14:14:01|3948.89
14:14:02|3949.28
14:14:03|3949.29
14:14:04|3949.54
14:14:06|3949.64
14:14:06|3950.13
14:14:08|3950.35
14:14:10|3950.91
14:14:12|3953.37
14:14:12|3953.84
14:14:13|3953.45
14:14:14|3953.46
14:14:15|3951.95
14:14:16|3951.49
14:14:17|3951.48
14:14:18|3950.09
14:14:19|3948.33
14:14:20|3950.56
14:14:21|3950.37
14:14:22|3950.57
14:14:23|3951.33
14:14:24|3951.33
14:14:25|3950.08
14:14:26|3950.98
14:14:27|3950.97
14:14:28|3950.97
14:14:29|3949.77
14:14:30|3949.02
14:14:31|3949.02
14:14:32|3949.03
14:14:33|3949.03
14:14:34|3949.03
14:14:35|3949.03
14:14:36|3949.49
14:14:37|3949.49
14:14:38|3949.49
14:14:39|3949.02
14:14:41|3949.03
14:14:42|3949.02
14:14:44|3949.24
14:14:45|3949.34
14:14:46|3949.39
14:14:47|3949.49
14:14:49|3950.93
14:14:50|3951.12
14:14:51|3951.13
14:14:52|3949.18
14:14:53|3948.43
14:14:54|3947.79
14:14:54|3947.79
14:14:56|3945.88
14:14:57|3944.53
14:14:58|3944.87
14:14:59|3944.99
14:15:00|3944.86
14:15:01|3945.56
14:15:02|3944.65
14:15:03|3946.59
14:15:04|3947.36
14:15:04|3948.76
14:15:06|3949.49
14:15:07|3949.51
14:15:08|3948.62
14:15:08|3946.34
14:15:10|3946.31
14:15:11|3946.12
14:15:12|3946.35
14:15:12|3945.69
14:15:13|3945.4
14:15:15|3946.16
14:15:16|3945.68
14:15:17|3943.87
14:15:18|3944.42
14:15:19|3944.43
14:15:19|3944.21
14:15:20|3943.88
14:15:22|3945.
14:15:23|3945.08
14:15:23|3945.14
14:15:25|3945.3
14:15:25|3945.41
14:15:27|3945.42
14:15:28|3944.29
14:15:29|3943.3
14:15:30|3943.59
14:15:31|3942.86
14:15:32|3941.21
14:15:32|3941.2
14:15:33|3939.28
14:15:35|3939.88
14:15:35|3938.59
14:15:37|3936.51
14:15:37|3936.47
14:15:38|3935.4
14:15:40|3935.75
14:15:41|3935.14
14:15:43|3936.5
14:15:45|3933.8
14:15:47|3931.75
14:15:48|3932.14
14:15:49|3934.69
14:15:50|3935.15
14:15:51|3934.29
14:15:52|3934.98
14:15:53|3936.02
14:15:54|3940.72
14:15:55|3940.54
14:15:56|3941.64
14:15:57|3940.81
14:15:58|3940.71
14:15:59|3940.49
14:16:00|3940.36
14:16:01|3939.19
14:16:02|3939.08
14:16:03|3936.67
14:16:04|3937.22
14:16:05|3936.56
14:16:06|3937.61
14:16:07|3937.18
14:16:08|3938.15
14:16:09|3939.81
14:16:10|3940.11
14:16:11|3940.17
14:16:12|3940.9
14:16:13|3940.66
14:16:14|3940.66
14:16:15|3941.11
14:16:16|3941.12
14:16:17|3941.63
14:16:18|3942.49
14:16:19|3942.94
14:16:20|3942.34
14:16:21|3941.65
14:16:22|3942.32
14:16:23|3940.67
14:16:24|3940.16
14:16:25|3940.25
14:16:26|3938.38
14:16:27|3938.07
14:16:28|3938.38
14:16:29|3938.45
14:16:30|3938.54
14:16:31|3935.
14:16:32|3936.84
14:16:33|3938.42
14:16:34|3937.88
14:16:35|3936.61
14:16:36|3935.95
14:16:37|3934.91
14:16:38|3934.73
14:16:39|3934.79
14:16:40|3934.15
14:16:41|3932.7
14:16:42|3931.46
14:16:44|3932.7
14:16:46|3934.99
14:16:47|3933.22
14:16:48|3934.11
14:16:49|3935.11
14:16:50|3938.28
14:16:50|3936.05
14:16:52|3936.07
14:16:53|3936.07
14:16:55|3936.54
14:16:55|3937.03
14:16:57|3935.66
14:16:58|3935.67
14:16:58|3935.66
14:16:59|3934.1
14:17:02|3933.73
14:17:02|3933.78
14:17:03|3935.66
14:17:05|3936.33
14:17:06|3937.55
14:17:08|3936.96
14:17:09|3936.96
14:17:09|3935.66
14:17:11|3935.76
14:17:12|3934.58
14:17:12|3935.16
14:17:13|3934.95
14:17:15|3934.76
14:17:16|3936.02
14:17:17|3937.19
14:17:18|3938.02
14:17:19|3937.66
14:17:21|3935.87
14:17:22|3935.24
14:17:22|3933.65
14:17:23|3934.28
14:17:24|3933.64
14:17:25|3934.49
14:17:27|3934.94
14:17:27|3935.68
14:17:29|3936.35
14:17:30|3936.36
14:17:30|3936.83
14:17:31|3936.33
14:17:32|3936.29
14:17:34|3935.28
14:17:34|3935.82
14:17:35|3935.58
14:17:36|3936.09
14:17:37|3936.09
14:17:39|3936.08
14:17:39|3935.8
14:17:40|3935.75
14:17:41|3935.75
14:17:42|3935.54
14:17:45|3935.41
14:17:45|3935.1
14:17:48|3933.25
14:17:49|3933.11
14:17:51|3933.48
14:17:51|3932.59
14:17:53|3932.33
14:17:54|3932.66
14:17:55|3932.66
14:17:56|3933.49
14:17:57|3933.
14:17:57|3932.61
14:17:59|3932.99
14:18:00|3932.99
14:18:01|3932.38
14:18:02|3932.75
14:18:02|3932.01
14:18:03|3930.94
14:18:05|3931.04
14:18:05|3928.79
14:18:07|3926.24
14:18:08|3925.41
14:18:09|3925.95
14:18:10|3925.41
14:18:11|3923.
14:18:12|3923.09
14:18:13|3921.62
14:18:14|3921.84
14:18:15|3920.97
14:18:16|3918.9
14:18:17|3919.53
14:18:18|3919.16
14:18:19|3921.25
14:18:20|3923.15
14:18:21|3925.08
14:18:23|3926.88
14:18:23|3926.37
14:18:25|3925.33
14:18:25|3923.53
14:18:26|3923.44
14:18:28|3924.03
14:18:28|3924.17
14:18:29|3922.6
14:18:30|3923.12
14:18:32|3924.87
14:18:32|3924.44
14:18:33|3924.79
14:18:35|3923.64
14:18:35|3923.63
14:18:36|3923.31
14:18:38|3922.13
14:18:38|3922.55
14:18:39|3922.21
14:18:40|3922.61
14:18:41|3921.87
14:18:43|3920.02
14:18:43|3919.37
14:18:44|3919.02
14:18:47|3919.22
14:18:47|3919.42
14:18:48|3919.41
14:18:50|3918.85
14:18:50|3919.43
14:18:52|3920.
14:18:53|3920.98
14:18:54|3920.93
14:18:55|3923.28
14:18:56|3923.06
14:18:57|3923.26
14:18:58|3922.17
14:18:59|3922.49
14:19:00|3922.61
14:19:01|3921.1
14:19:02|3920.08
14:19:03|3921.81
14:19:04|3922.37
14:19:05|3922.99
14:19:06|3920.81
14:19:07|3922.5
14:19:08|3921.52
14:19:09|3921.9
14:19:10|3922.04
14:19:11|3922.2
14:19:12|3924.09
14:19:13|3924.76
14:19:14|3923.38
14:19:15|3920.99
14:19:16|3920.82
14:19:17|3920.82
14:19:18|3920.83
14:19:19|3921.72
14:19:20|3923.75
14:19:21|3922.32
14:19:22|3921.52
14:19:23|3921.16
14:19:24|3919.42
14:19:25|3917.95
14:19:26|3917.95
14:19:27|3918.67
14:19:28|3918.5
14:19:29|3917.94
14:19:30|3916.01
14:19:31|3915.21
14:19:32|3915.03
14:19:33|3914.82
14:19:34|3914.97
14:19:35|3915.77
14:19:36|3915.48
14:19:37|3914.79
14:19:38|3915.24
14:19:39|3915.12
14:19:40|3915.82
14:19:41|3914.49
14:19:42|3915.24
14:19:43|3917.59
14:19:44|3918.77
14:19:45|3919.98
14:19:47|3920.42
14:19:49|3919.44
14:19:50|3920.43
14:19:51|3920.95
14:19:51|3921.52
14:19:53|3921.51
14:19:54|3921.93
14:19:54|3922.38
14:19:56|3922.85
14:19:57|3922.88
14:19:58|3923.29
14:20:00|3919.23
14:20:02|3919.88
14:20:03|3922.16
14:20:03|3922.43
14:20:04|3923.67
14:20:05|3921.93
14:20:06|3921.5
14:20:07|3920.25
14:20:08|3918.81
14:20:09|3918.03
14:20:10|3918.97
14:20:11|3920.15
14:20:12|3920.91
14:20:13|3919.45
14:20:14|3917.6
14:20:15|3918.
14:20:16|3918.01
14:20:17|3918.03
14:20:18|3916.78
14:20:19|3915.89
14:20:20|3915.01
14:20:21|3916.19
14:20:22|3917.88
14:20:23|3916.78
14:20:24|3916.79
14:20:25|3916.8
14:20:26|3917.4
14:20:27|3916.89
14:20:28|3915.84
14:20:29|3915.5
14:20:30|3915.98
14:20:31|3916.07
14:20:32|3915.34
14:20:33|3915.43
14:20:34|3914.62
14:20:35|3915.09
14:20:36|3915.09
14:20:37|3917.02
14:20:38|3917.57
14:20:39|3918.56
14:20:40|3918.1
14:20:41|3916.63
14:20:42|3917.07
14:20:43|3915.33
14:20:44|3915.
14:20:45|3914.49
14:20:47|3914.01
14:20:48|3914.94
14:20:49|3916.45
14:20:51|3914.83
14:20:52|3914.
14:20:53|3915.44
14:20:53|3916.38
14:20:55|3915.4
14:20:56|3914.84
14:20:57|3914.83
14:20:58|3914.63
14:20:59|3914.63
14:21:00|3914.15
14:21:02|3913.06
14:21:03|3913.55
14:21:04|3914.82
14:21:06|3914.82
14:21:07|3914.82
14:21:08|3914.72
14:21:08|3915.52
14:21:10|3914.83
14:21:11|3914.83
14:21:12|3914.73
14:21:12|3914.68
14:21:14|3914.11
14:21:15|3913.85
14:21:15|3913.81
14:21:17|3914.41
14:21:18|3914.75
14:21:20|3913.
14:21:20|3913.01
14:21:22|3911.61
14:21:22|3910.57
14:21:23|3911.01
14:21:24|3910.99
14:21:25|3910.13
14:21:27|3909.99
14:21:27|3910.28
14:21:28|3909.57
14:21:29|3907.5
14:21:30|3906.75
14:21:32|3909.
14:21:32|3909.5
14:21:33|3911.65
14:21:34|3912.03
14:21:35|3912.13
14:21:36|3913.43
14:21:37|3912.66
14:21:38|3912.65
14:21:39|3913.34
14:21:40|3912.3
14:21:41|3912.65
14:21:43|3912.82
14:21:43|3914.11
14:21:44|3914.33
14:21:45|3914.11
14:21:47|3915.05
14:21:49|3915.44
14:21:50|3917.35
14:21:51|3919.56
14:21:52|3919.55
14:21:53|3919.77
14:21:54|3920.38
14:21:55|3921.56
14:21:56|3922.02
14:21:57|3922.66
14:21:59|3922.87
14:22:00|3922.87
14:22:01|3921.84
14:22:01|3920.53
14:22:03|3919.3
14:22:03|3920.9
14:22:05|3921.82
14:22:05|3922.71
14:22:06|3924.05
14:22:07|3923.62
14:22:09|3924.37
14:22:10|3924.56
14:22:11|3924.56
14:22:11|3924.55
14:22:12|3924.49
14:22:13|3925.65
14:22:14|3925.46
14:22:16|3926.42
14:22:17|3927.46
14:22:18|3927.69
14:22:18|3928.
14:22:19|3928.01
14:22:21|3928.69
14:22:21|3926.35
14:22:23|3926.91
14:22:24|3928.
14:22:24|3928.93
14:22:25|3929.13
14:22:26|3929.07
14:22:27|3929.15
14:22:28|3928.7
14:22:29|3927.
14:22:30|3925.73
14:22:31|3925.56
14:22:33|3924.6
14:22:33|3924.33
14:22:34|3923.52
14:22:35|3923.58
14:22:36|3924.13
14:22:38|3924.59
14:22:38|3924.86
14:22:39|3924.3
14:22:40|3923.09
14:22:41|3923.01
14:22:42|3922.99
14:22:43|3924.4
14:22:44|3925.13
14:22:46|3924.19
14:22:46|3921.91
14:22:47|3920.08
14:22:50|3919.34
14:22:51|3921.08
14:22:52|3921.84
14:22:53|3921.5
14:22:54|3921.42
14:22:55|3920.
14:22:56|3920.2
14:22:57|3918.39
14:22:58|3917.2
14:22:59|3917.78
14:23:00|3917.37
14:23:01|3915.
14:23:03|3913.29
14:23:04|3912.49
14:23:05|3912.71
14:23:06|3913.84
14:23:06|3914.51
14:23:08|3916.95
14:23:09|3917.53
14:23:10|3919.02
14:23:10|3918.24
14:23:11|3917.4
14:23:13|3916.9
14:23:14|3917.44
14:23:15|3919.62
14:23:16|3920.24
14:23:16|3919.71
14:23:17|3918.33
14:23:19|3915.51
14:23:20|3916.13
14:23:21|3916.67
14:23:22|3916.13
14:23:23|3913.51
14:23:24|3913.02
14:23:24|3912.75
14:23:26|3913.74
14:23:26|3914.44
14:23:28|3914.98
14:23:29|3914.79
14:23:30|3914.76
14:23:32|3914.04
14:23:32|3913.12
14:23:33|3912.12
14:23:34|3913.59
14:23:35|3912.85
14:23:36|3912.12
14:23:38|3912.12
14:23:38|3912.19
14:23:40|3912.32
14:23:41|3912.96
14:23:42|3912.3
14:23:42|3912.49
14:23:44|3912.52
14:23:44|3912.05
14:23:45|3911.98
14:23:46|3911.86
14:23:47|3912.85
14:23:48|3913.37
14:23:50|3913.37
14:23:52|3913.73
14:23:52|3915.31
14:23:53|3915.69
14:23:54|3915.89
14:23:56|3916.46
14:23:58|3914.65
14:23:59|3914.43
14:24:00|3915.35
14:24:01|3916.83
14:24:02|3916.45
14:24:03|3917.21
14:24:04|3918.05
14:24:05|3919.27
14:24:06|3919.95
14:24:07|3919.25
14:24:08|3916.63
14:24:09|3916.49
14:24:10|3916.39
14:24:11|3916.9
14:24:12|3914.52
14:24:13|3913.72
14:24:14|3913.7
14:24:15|3912.92
14:24:16|3913.68
14:24:17|3913.96
14:24:18|3917.53
14:24:19|3916.99
14:24:20|3915.87
14:24:21|3914.34
14:24:22|3914.57
14:24:23|3913.6
14:24:24|3911.99
14:24:25|3912.71
14:24:26|3912.62
14:24:27|3914.12
14:24:28|3915.56
14:24:29|3912.35
14:24:31|3910.07
14:24:31|3910.68
14:24:32|3910.67
14:24:33|3910.68
14:24:34|3910.67
14:24:35|3910.68
14:24:36|3910.01
14:24:37|3910.65
14:24:38|3910.38
14:24:39|3910.37
14:24:40|3908.14
14:24:41|3908.47
14:24:43|3908.19
14:24:44|3907.68
14:24:44|3907.45
14:24:45|3909.29
14:24:46|3907.68
14:24:48|3907.5
14:24:48|3907.53
14:24:49|3908.85
14:24:52|3909.4
14:24:52|3906.88
14:24:53|3906.77
14:24:55|3906.37
14:24:56|3906.29
14:24:57|3906.61
14:24:58|3906.13
14:24:59|3906.49
14:25:00|3906.65
14:25:01|3906.54
14:25:03|3908.19
14:25:04|3909.51
14:25:05|3910.68
14:25:06|3912.31
14:25:07|3911.7
14:25:08|3909.58
14:25:09|3909.02
14:25:10|3906.92
14:25:11|3907.07
14:25:12|3908.05
14:25:13|3908.22
14:25:13|3907.71
14:25:15|3907.64
14:25:16|3906.88
14:25:16|3906.28
14:25:18|3906.48
14:25:19|3906.27
14:25:20|3906.97
14:25:21|3907.39
14:25:22|3906.17
14:25:23|3906.15
14:25:24|3906.16
14:25:25|3906.05
14:25:25|3906.56
14:25:27|3906.06
14:25:28|3905.06
14:25:29|3905.32
14:25:30|3905.2
14:25:30|3905.2
14:25:32|3905.01
14:25:33|3905.39
14:25:33|3905.76
14:25:35|3905.89
14:25:36|3905.85
14:25:36|3905.23
14:25:37|3905.35
14:25:38|3905.39
14:25:39|3905.29
14:25:40|3905.
14:25:42|3905.
14:25:42|3905.
14:25:43|3905.
14:25:45|3905.01
14:25:45|3906.31
14:25:47|3906.4
14:25:47|3906.49
14:25:49|3908.34
14:25:50|3909.83
14:25:50|3909.99
14:25:53|3908.93
14:25:55|3908.37
14:25:56|3909.18
14:25:56|3909.32
14:25:57|3909.64
14:25:58|3909.71
14:26:00|3909.99
14:26:02|3912.3
14:26:02|3913.27
14:26:04|3913.87
14:26:04|3913.14
14:26:05|3913.63
14:26:07|3913.31
14:26:08|3913.38
14:26:09|3914.04
14:26:10|3915.46
14:26:11|3915.5
14:26:12|3916.11
14:26:13|3916.12
14:26:14|3915.99
14:26:15|3916.55
14:26:16|3916.92
14:26:17|3917.42
14:26:18|3918.39
14:26:19|3918.31
14:26:20|3918.07
14:26:21|3916.26
14:26:22|3915.32
14:26:23|3914.68
14:26:24|3914.53
14:26:25|3914.29
14:26:26|3914.53
14:26:27|3914.32
14:26:28|3914.28
14:26:29|3913.01
14:26:30|3911.77
14:26:31|3911.93
14:26:32|3912.56
14:26:33|3911.86
14:26:34|3913.51
14:26:35|3914.
14:26:36|3915.53
14:26:37|3916.85
14:26:38|3915.16
14:26:39|3913.97
14:26:40|3912.87
14:26:41|3912.56
14:26:42|3914.76
14:26:43|3914.83
14:26:44|3915.77
14:26:45|3913.8
14:26:46|3913.72
14:26:48|3914.55
14:26:48|3913.61
14:26:50|3914.78
14:26:51|3914.68
14:26:52|3914.68
14:26:53|3914.68
14:26:55|3914.67
14:26:56|3914.69
14:26:57|3915.62
14:26:59|3916.55
14:26:59|3916.65
14:27:00|3916.3
14:27:02|3915.23
14:27:03|3915.32
14:27:04|3915.62
14:27:06|3914.69
14:27:07|3913.
14:27:08|3913.11
14:27:09|3912.56
14:27:10|3912.56
14:27:12|3912.17
14:27:13|3911.97
14:27:14|3911.41
14:27:15|3911.18
14:27:16|3911.14
14:27:17|3911.84
14:27:18|3911.09
14:27:19|3912.17
14:27:20|3912.19
14:27:21|3912.97
14:27:22|3914.99
14:27:23|3915.03
14:27:24|3914.45
14:27:25|3913.91
14:27:26|3913.91
14:27:27|3914.99
14:27:28|3915.23
14:27:29|3915.22
14:27:30|3915.32
14:27:31|3915.18
14:27:32|3915.22
14:27:33|3916.56
14:27:34|3916.55
14:27:35|3915.81
14:27:36|3915.79
14:27:37|3916.01
14:27:37|3916.12
14:27:38|3915.43
14:27:40|3915.41
14:27:41|3915.32
14:27:42|3915.37
14:27:42|3914.6
14:27:44|3914.18
14:27:44|3914.43
14:27:46|3913.65
14:27:47|3914.03
14:27:48|3915.66
14:27:48|3915.98
14:27:49|3916.55
14:27:50|3916.33
14:27:52|3916.32
14:27:53|3916.5
14:27:54|3917.55
14:27:55|3918.47
14:27:56|3918.64
14:27:58|3918.42
14:27:59|3917.07
14:28:00|3917.6
14:28:01|3917.6
14:28:02|3916.38
14:28:03|3916.76
14:28:04|3913.95
14:28:04|3914.67
14:28:06|3914.54
14:28:07|3914.48
14:28:08|3913.86
14:28:09|3913.49
14:28:10|3913.49
14:28:11|3914.2
14:28:11|3914.71
14:28:13|3914.19
14:28:14|3913.1
14:28:15|3913.15
14:28:17|3914.3
14:28:17|3914.06
14:28:18|3914.46
14:28:20|3914.99
14:28:21|3916.56
14:28:22|3917.23
14:28:23|3917.24
14:28:23|3917.51
14:28:26|3918.53
14:28:26|3918.8
14:28:27|3918.06
14:28:28|3918.07
14:28:29|3918.22
14:28:30|3917.86
14:28:31|3918.46
14:28:32|3918.04
14:28:33|3917.67
14:28:34|3916.37
14:28:35|3916.84
14:28:36|3916.34
14:28:37|3914.68
14:28:38|3915.18
14:28:39|3916.19
14:28:40|3915.15
14:28:41|3914.74
14:28:42|3915.14
14:28:43|3914.68
14:28:44|3914.08
14:28:45|3914.09
14:28:46|3914.19
14:28:47|3914.19
14:28:48|3914.85
14:28:49|3915.39
14:28:50|3915.43
14:28:51|3916.39
14:28:52|3915.88
14:28:53|3915.95
14:28:55|3916.98
14:28:57|3917.05
14:28:58|3917.83
14:28:59|3918.11
14:29:01|3918.07
14:29:02|3918.18
14:29:03|3917.11
14:29:05|3917.11
14:29:06|3917.21
14:29:07|3916.74
14:29:08|3916.34
14:29:09|3916.4
14:29:10|3916.35
14:29:10|3916.63
14:29:12|3916.73
14:29:13|3917.74
14:29:13|3917.36
14:29:14|3917.73
14:29:16|3917.72
14:29:16|3919.33
14:29:18|3918.49
14:29:18|3918.16
14:29:19|3916.66
14:29:20|3917.09
14:29:22|3917.72
14:29:22|3918.17
14:29:24|3918.24
14:29:24|3917.91
14:29:25|3918.96
14:29:26|3917.94
14:29:27|3918.52
14:29:29|3918.37
14:29:30|3918.19
14:29:31|3918.68
14:29:31|3918.7
14:29:32|3919.11
14:29:33|3919.11
14:29:34|3918.88
14:29:36|3919.12
14:29:37|3919.12
14:29:37|3920.
14:29:39|3919.59
14:29:39|3919.57
14:29:40|3920.39
14:29:41|3920.98
14:29:42|3919.62
14:29:43|3919.74
14:29:44|3919.11
14:29:45|3917.91
14:29:46|3917.09
14:29:47|3916.75
14:29:48|3917.3
14:29:49|3916.8
14:29:50|3917.33
14:29:51|3916.87
14:29:52|3917.17
14:29:54|3917.55
14:29:54|3917.47
14:29:57|3917.42
14:29:57|3917.34
14:29:58|3917.34
14:29:59|3917.91
14:30:01|3916.22
14:30:03|3916.24
14:30:04|3916.83
14:30:06|3916.83
14:30:07|3917.03
14:30:07|3914.97
14:30:09|3914.22
14:30:11|3913.09
14:30:12|3913.69
14:30:13|3914.82
14:30:14|3916.31
14:30:15|3916.35
14:30:16|3917.2
14:30:17|3918.15
14:30:18|3918.17
14:30:19|3917.37
14:30:20|3915.32
14:30:21|3915.35
14:30:21|3916.
14:30:23|3916.11
14:30:23|3916.66
14:30:25|3917.98
14:30:26|3917.17
14:30:27|3917.56
14:30:28|3917.27
14:30:29|3916.96
14:30:30|3916.86
14:30:31|3916.69
14:30:32|3915.36
14:30:33|3915.55
14:30:34|3915.63
14:30:34|3915.63
14:30:36|3915.63
14:30:37|3914.84
14:30:38|3913.72
14:30:39|3915.
14:30:39|3914.83
14:30:41|3915.82
14:30:42|3915.76
14:30:45|3915.68
14:30:46|3917.17
14:30:46|3917.41
14:30:47|3917.18
14:30:48|3916.56
14:30:49|3916.56
14:30:50|3916.57
14:30:51|3917.16
14:30:52|3917.11
14:30:53|3917.14
14:30:54|3917.41
14:30:55|3917.4
14:30:57|3915.7
14:30:59|3916.16
14:30:59|3916.3
14:31:01|3918.16
14:31:02|3918.58
14:31:04|3917.78
14:31:05|3918.36
14:31:07|3916.6
14:31:07|3916.25
14:31:09|3916.66
14:31:09|3916.79
14:31:11|3916.83
14:31:12|3916.56
14:31:13|3918.85
14:31:14|3918.
14:31:14|3917.62
14:31:15|3918.37
14:31:17|3919.8
14:31:18|3919.66
14:31:19|3919.57
14:31:19|3919.
14:31:20|3919.38
14:31:21|3919.56
14:31:22|3919.89
14:31:23|3920.72
14:31:26|3920.87
14:31:26|3921.88
14:31:28|3920.95
14:31:29|3921.45
14:31:30|3921.86
14:31:31|3921.71
14:31:32|3921.45
14:31:33|3921.9
14:31:34|3921.5
14:31:35|3921.84
14:31:36|3922.
14:31:37|3922.
14:31:37|3922.23
14:31:38|3922.94
14:31:40|3923.09
14:31:41|3923.57
14:31:42|3922.43
14:31:42|3922.95
14:31:43|3921.8
14:31:44|3922.65
14:31:46|3922.75
14:31:47|3921.28
14:31:48|3921.49
14:31:48|3920.11
14:31:50|3920.
14:31:51|3920.35
14:31:52|3920.45
14:31:53|3920.25
14:31:53|3920.
14:31:55|3918.58
14:31:56|3917.01
14:31:57|3916.2
14:31:59|3915.26
14:31:59|3915.62
14:32:01|3915.54
14:32:02|3914.75
14:32:03|3914.89
14:32:04|3914.23
14:32:05|3914.25
14:32:06|3914.76
14:32:07|3913.71
14:32:08|3913.34
14:32:09|3913.32
14:32:10|3912.7
14:32:11|3911.92
14:32:12|3912.13
14:32:13|3911.5
14:32:14|3911.85
14:32:15|3912.5
14:32:15|3912.64
14:32:17|3913.86
14:32:18|3913.9
14:32:18|3913.93
14:32:20|3913.07
14:32:21|3913.8
14:32:22|3914.66
14:32:23|3914.75
14:32:24|3914.78
14:32:25|3913.07
14:32:26|3913.84
14:32:27|3913.87
14:32:28|3913.19
14:32:29|3913.41
14:32:30|3912.17
14:32:31|3912.09
14:32:32|3911.4
14:32:33|3910.
14:32:34|3911.55
14:32:35|3910.7
14:32:36|3911.95
14:32:37|3910.65
14:32:38|3911.88
14:32:39|3911.08
14:32:39|3911.17
14:32:41|3911.25
14:32:42|3910.14
14:32:43|3910.14
14:32:44|3910.13
14:32:44|3909.64
14:32:46|3909.91
14:32:47|3909.93
14:32:47|3909.99
14:32:49|3909.
14:32:49|3908.66
14:32:51|3907.31
14:32:52|3907.52
14:32:53|3907.04
14:32:54|3906.76
14:32:55|3906.79
14:32:56|3906.54
14:32:56|3907.2
14:32:57|3906.45
14:33:00|3907.85
14:33:02|3908.65
14:33:03|3910.31
14:33:03|3909.53
14:33:04|3908.68
14:33:06|3907.22
14:33:06|3906.45
14:33:08|3906.1
14:33:09|3906.22
14:33:10|3906.12
14:33:11|3907.38
14:33:12|3906.46
14:33:13|3906.33
14:33:14|3907.82
14:33:15|3907.52
14:33:16|3907.15
14:33:17|3907.21
14:33:18|3907.35
14:33:19|3906.5
14:33:20|3906.83
14:33:21|3908.03
14:33:22|3908.69
14:33:23|3909.3
14:33:24|3908.84
14:33:25|3911.01
14:33:26|3911.18
14:33:27|3910.91
14:33:28|3909.98
14:33:29|3908.8
14:33:30|3909.19
14:33:31|3909.2
14:33:32|3909.14
14:33:33|3909.13
14:33:34|3909.66
14:33:35|3910.78
14:33:36|3909.72
14:33:37|3911.54
14:33:38|3912.
14:33:39|3910.75
14:33:40|3911.54
14:33:41|3909.66
14:33:42|3907.68
14:33:43|3908.79
14:33:44|3909.17
14:33:45|3907.56
14:33:46|3907.79
14:33:47|3908.33
14:33:48|3907.98
14:33:49|3907.84
14:33:50|3908.75
14:33:51|3908.8
14:33:52|3909.87
14:33:53|3909.99
14:33:54|3908.06
14:33:55|3908.21
14:33:56|3908.2
14:33:57|3905.86
14:33:58|3907.53
14:33:59|3906.99
14:34:01|3906.7
14:34:02|3908.62
14:34:03|3908.54
14:34:04|3908.2
14:34:06|3907.18
14:34:06|3907.18
14:34:07|3907.18
14:34:08|3906.6
14:34:09|3906.59
14:34:10|3905.44
14:34:11|3904.8
14:34:12|3904.32
14:34:13|3903.84
14:34:14|3902.94
14:34:15|3902.87
14:34:16|3903.
14:34:17|3903.2
14:34:18|3905.58
14:34:19|3906.58
14:34:20|3906.5
14:34:21|3907.93
14:34:22|3907.27
14:34:23|3908.48
14:34:24|3908.76
14:34:25|3909.35
14:34:26|3909.05
14:34:27|3908.05
14:34:28|3909.26
14:34:29|3906.94
14:34:30|3906.69
14:34:31|3905.65
14:34:32|3904.32
14:34:33|3904.32
14:34:34|3906.02
14:34:35|3905.81
14:34:36|3906.06
14:34:37|3907.74
14:34:38|3907.06
14:34:39|3907.73
14:34:40|3907.23
14:34:41|3908.32
14:34:42|3906.3
14:34:43|3906.06
14:34:44|3904.72
14:34:45|3906.66
14:34:46|3906.17
14:34:47|3906.16
14:34:48|3905.95
14:34:49|3905.58
14:34:50|3906.37
14:34:51|3906.96
14:34:52|3907.85
14:34:53|3908.61
14:34:54|3907.85
14:34:55|3907.09
14:34:56|3907.37
14:34:57|3906.96
14:34:58|3906.77
14:34:59|3906.88
14:35:00|3908.66
14:35:01|3907.96
14:35:03|3908.28
14:35:04|3907.25
14:35:06|3906.66
14:35:07|3904.62
14:35:07|3904.9
14:35:09|3904.63
14:35:10|3903.63
14:35:12|3901.55
14:35:13|3905.2
14:35:13|3906.56
14:35:14|3904.66
14:35:15|3903.48
14:35:16|3902.96
14:35:19|3902.15
14:35:19|3902.63
14:35:20|3903.75
14:35:21|3904.17
14:35:22|3904.63
14:35:23|3905.19
14:35:24|3905.71
14:35:25|3906.07
14:35:26|3907.5
14:35:27|3907.01
14:35:28|3907.03
14:35:29|3907.03
14:35:30|3905.3
14:35:31|3905.53
14:35:32|3905.98
14:35:33|3907.52
14:35:34|3907.17
14:35:35|3906.37
14:35:36|3907.13
14:35:37|3909.14
14:35:38|3910.17
14:35:39|3909.2
14:35:40|3910.96
14:35:41|3911.62
14:35:43|3911.45
14:35:43|3912.62
14:35:44|3913.34
14:35:45|3911.64
14:35:46|3911.51
14:35:47|3912.51
14:35:48|3912.61
14:35:49|3912.94
14:35:50|3912.03
14:35:51|3910.91
14:35:52|3910.61
14:35:53|3910.06
14:35:54|3910.06
14:35:55|3910.05
14:35:56|3911.17
14:35:58|3912.73
14:35:59|3913.
14:36:00|3913.
14:36:00|3913.
14:36:03|3913.69
14:36:04|3912.1
14:36:05|3912.67
14:36:07|3911.32
14:36:07|3911.36
14:36:08|3912.69
14:36:09|3911.76
14:36:10|3912.09
14:36:11|3912.11
14:36:12|3912.94
14:36:14|3912.52
14:36:14|3912.2
14:36:15|3912.76
14:36:16|3913.
14:36:18|3913.55
14:36:18|3914.37
14:36:19|3913.69
14:36:20|3913.01
14:36:21|3912.12
14:36:22|3912.11
14:36:23|3912.65
14:36:24|3912.75
14:36:25|3913.7
14:36:26|3913.7
14:36:27|3914.35
14:36:28|3914.28
14:36:29|3914.27
14:36:30|3915.
14:36:31|3915.
14:36:32|3915.5
14:36:33|3914.25
14:36:34|3915.18
14:36:35|3915.51
14:36:36|3915.81
14:36:37|3915.49
14:36:38|3915.27
14:36:40|3916.65
14:36:40|3916.08
14:36:41|3916.48
14:36:42|3917.01
14:36:43|3917.32
14:36:44|3917.55
14:36:45|3916.74
14:36:46|3917.24
14:36:48|3916.9
14:36:48|3915.77
14:36:49|3915.94
14:36:50|3917.14
14:36:52|3917.03
14:36:52|3916.5
14:36:54|3916.18
14:36:54|3914.72
14:36:55|3914.43
14:36:56|3915.06
14:36:59|3915.13
14:36:59|3915.15
14:37:00|3913.71
14:37:01|3912.28
14:37:03|3913.68
14:37:04|3913.23
14:37:06|3912.6
14:37:07|3914.05
14:37:08|3914.75
14:37:09|3914.45
14:37:10|3914.83
14:37:11|3914.45
14:37:12|3914.49
14:37:13|3914.54
14:37:14|3914.53
14:37:15|3914.44
14:37:16|3914.54
14:37:17|3914.72
14:37:18|3913.53
14:37:19|3913.09
14:37:20|3913.09
14:37:21|3912.28
14:37:22|3910.72
14:37:23|3910.72
14:37:24|3910.63
14:37:26|3910.64
14:37:27|3911.09
14:37:28|3911.09
14:37:29|3911.48
14:37:30|3912.33
14:37:31|3911.95
14:37:32|3911.09
14:37:33|3911.09
14:37:35|3911.01
14:37:35|3911.13
14:37:37|3911.01
14:37:37|3910.
14:37:38|3908.24
14:37:40|3908.31
14:37:41|3908.31
14:37:41|3908.3
14:37:42|3908.37
14:37:44|3909.14
14:37:44|3908.69
14:37:46|3908.89
14:37:46|3907.2
14:37:47|3906.25
14:37:48|3906.21
14:37:49|3907.3
14:37:50|3908.55
14:37:51|3909.8
14:37:52|3910.03
14:37:54|3909.67
14:37:54|3910.42
14:37:55|3910.03
14:37:56|3910.27
14:37:57|3910.26
14:37:58|3908.88
14:37:59|3908.33
14:38:01|3908.29
14:38:01|3907.75
14:38:02|3906.97
14:38:05|3907.63
14:38:06|3908.84
14:38:07|3909.24
14:38:08|3910.03
14:38:09|3910.99
14:38:10|3910.14
14:38:11|3910.5
14:38:12|3910.1
14:38:13|3909.32
14:38:14|3908.85
14:38:15|3908.34
14:38:16|3908.33
14:38:17|3907.39
14:38:18|3907.78
14:38:19|3909.17
14:38:20|3907.88
14:38:21|3908.17
14:38:22|3908.27
14:38:23|3908.45
14:38:24|3908.18
14:38:26|3908.39
14:38:27|3909.93
14:38:28|3909.79
14:38:29|3909.74
14:38:30|3909.35
14:38:31|3908.69
14:38:32|3908.86
14:38:33|3908.96
14:38:34|3909.61
14:38:35|3909.47
14:38:36|3908.86
14:38:37|3909.47
14:38:39|3909.48
14:38:39|3909.5
14:38:41|3909.99
14:38:42|3909.67
14:38:43|3909.61
14:38:44|3909.48
14:38:45|3909.48
14:38:46|3909.47
14:38:47|3909.37
14:38:48|3907.48
14:38:49|3906.09
14:38:50|3906.61
14:38:50|3906.84
14:38:52|3906.22
14:38:53|3906.06
14:38:53|3906.07
14:38:54|3906.07
14:38:55|3906.08
14:38:56|3906.06
14:38:58|3908.9
14:38:59|3908.51
14:38:59|3908.91
14:39:00|3909.1
14:39:02|3906.03
14:39:02|3906.02
14:39:04|3906.02
14:39:06|3906.01
14:39:06|3906.72
14:39:07|3905.89
14:39:09|3905.89
14:39:10|3905.9
14:39:11|3905.63
14:39:11|3905.63
14:39:13|3905.64
14:39:13|3905.63
14:39:15|3905.63
14:39:15|3905.01
14:39:18|3904.97
14:39:18|3905.77
14:39:19|3905.
14:39:20|3905.
14:39:21|3905.
14:39:22|3905.
14:39:23|3904.99
14:39:24|3906.72
14:39:25|3906.61
14:39:26|3907.83
14:39:27|3909.06
14:39:28|3909.47
14:39:29|3908.72
14:39:30|3909.44
14:39:31|3908.71
14:39:32|3908.28
14:39:33|3908.28
14:39:34|3908.68
14:39:35|3908.37
14:39:36|3908.37
14:39:37|3907.87
14:39:38|3908.37
14:39:40|3909.46
14:39:41|3909.01
14:39:42|3908.93
14:39:43|3908.74
14:39:44|3908.74
14:39:45|3908.18
14:39:46|3907.83
14:39:47|3907.62
14:39:48|3907.41
14:39:49|3907.83
14:39:50|3905.01
14:39:51|3905.83
14:39:52|3905.03
14:39:53|3905.23
14:39:54|3905.67
14:39:55|3905.93
14:39:56|3907.15
14:39:57|3907.06
14:39:59|3905.86
14:40:00|3906.41
14:40:01|3905.7
14:40:02|3905.66
14:40:03|3907.38
14:40:04|3908.02
14:40:06|3908.37
14:40:07|3908.74
14:40:08|3908.94
14:40:10|3909.06
14:40:11|3908.36
14:40:12|3908.09
14:40:12|3906.87
14:40:14|3908.37
14:40:15|3908.38
14:40:16|3908.37
14:40:17|3909.59
14:40:17|3910.79
14:40:19|3910.34
14:40:20|3909.6
14:40:22|3907.75
14:40:23|3908.15
14:40:23|3908.15
14:40:24|3908.15
14:40:25|3908.11
14:40:26|3908.13
14:40:28|3908.13
14:40:30|3910.46
14:40:30|3909.58
14:40:31|3910.8
14:40:32|3910.57
14:40:33|3909.29
14:40:34|3909.37
14:40:35|3909.29
14:40:36|3909.23
14:40:37|3909.82
14:40:38|3909.38
14:40:39|3908.84
14:40:41|3908.31
14:40:41|3909.28
14:40:42|3909.49
14:40:43|3910.56
14:40:44|3910.56
14:40:45|3912.05
14:40:46|3912.23
14:40:47|3912.22
14:40:48|3913.47
14:40:49|3912.59
14:40:50|3912.34
14:40:51|3912.27
14:40:52|3912.24
14:40:53|3911.15
14:40:54|3911.15
14:40:55|3911.46
14:40:56|3911.21
14:40:57|3911.15
14:40:58|3911.15
14:40:59|3910.39
14:41:00|3911.08
14:41:01|3910.41
14:41:02|3910.49
14:41:03|3908.79
14:41:04|3909.24
14:41:05|3908.63
14:41:07|3909.27
14:41:08|3909.29
14:41:09|3908.93
14:41:10|3908.93
14:41:11|3908.57
14:41:12|3907.83
14:41:13|3907.44
14:41:14|3907.69
14:41:15|3907.48
14:41:16|3907.58
14:41:17|3908.88
14:41:18|3909.23
14:41:19|3908.92
14:41:21|3907.01
14:41:22|3907.59
14:41:23|3907.6
14:41:24|3908.9
14:41:25|3908.9
14:41:26|3908.44
14:41:27|3909.99
14:41:28|3911.23
14:41:29|3911.23
14:41:30|3910.56
14:41:31|3910.23
14:41:32|3909.11
14:41:33|3908.73
14:41:34|3909.6
14:41:35|3908.82
14:41:35|3908.81
14:41:37|3910.15
14:41:38|3910.56
14:41:39|3909.96
14:41:40|3909.64
14:41:40|3909.75
14:41:42|3908.43
14:41:43|3908.66
14:41:44|3908.95
14:41:45|3909.75
14:41:46|3909.08
14:41:47|3909.82
14:41:47|3909.76
14:41:48|3909.76
14:41:50|3910.33
14:41:51|3911.12
14:41:52|3911.5
14:41:53|3911.18
14:41:54|3911.12
14:41:55|3911.42
14:41:56|3911.38
14:41:56|3911.51
14:41:58|3911.78
14:41:59|3911.79
14:42:00|3912.
14:42:01|3912.34
14:42:02|3912.5
14:42:03|3912.58
14:42:04|3913.5
14:42:04|3915.11
14:42:06|3913.78
14:42:07|3913.15
14:42:09|3913.63
14:42:11|3911.61
14:42:12|3912.84
14:42:12|3912.36
14:42:13|3912.81
14:42:14|3912.9
14:42:16|3913.49
14:42:17|3913.5
14:42:18|3913.59
14:42:19|3913.79
14:42:19|3913.79
14:42:21|3914.01
14:42:22|3914.84
14:42:23|3913.96
14:42:23|3912.88
14:42:25|3912.87
14:42:26|3912.06
14:42:27|3912.01
14:42:27|3912.07
14:42:28|3913.6
14:42:29|3913.65
14:42:31|3914.04
14:42:31|3913.7
14:42:33|3913.6
14:42:33|3913.59
14:42:35|3913.6
14:42:35|3914.54
14:42:38|3914.4
14:42:39|3914.4
14:42:40|3914.96
14:42:41|3916.
14:42:42|3916.
14:42:43|3916.21
14:42:44|3916.59
14:42:45|3915.93
14:42:46|3914.42
14:42:47|3912.89
14:42:48|3912.88
14:42:49|3912.89
14:42:50|3912.56
14:42:51|3912.59
14:42:52|3912.11
14:42:53|3911.79
14:42:54|3910.72
14:42:55|3911.23
14:42:56|3911.28
14:42:57|3911.89
14:42:58|3911.89
14:42:59|3913.77
14:43:00|3913.77
14:43:01|3912.62
14:43:03|3912.3
14:43:04|3912.31
14:43:05|3912.22
14:43:06|3911.24
14:43:07|3912.68
14:43:08|3912.84
14:43:09|3913.03
14:43:11|3913.76
14:43:12|3913.16
14:43:13|3913.54
14:43:14|3912.51
14:43:15|3912.51
14:43:16|3913.03
14:43:17|3913.02
14:43:18|3913.29
14:43:19|3914.02
14:43:20|3914.58
14:43:21|3914.52
14:43:22|3914.03
14:43:24|3914.53
14:43:24|3914.97
14:43:26|3914.77
14:43:26|3915.69
14:43:28|3915.69
14:43:28|3916.66
14:43:29|3915.67
14:43:31|3915.66
14:43:32|3915.44
14:43:32|3914.83
14:43:34|3914.98
14:43:34|3915.05
14:43:36|3915.43
14:43:36|3913.32
14:43:38|3913.27
14:43:39|3913.62
14:43:39|3914.15
14:43:40|3914.59
14:43:41|3914.4
14:43:42|3913.96
14:43:44|3913.95
14:43:44|3913.43
14:43:46|3914.46
14:43:46|3914.43
14:43:47|3913.9
14:43:48|3914.05
14:43:50|3913.67
14:43:50|3913.95
14:43:52|3913.96
14:43:52|3913.96
14:43:53|3914.
14:43:54|3913.97
14:43:55|3915.44
14:43:57|3915.86
14:43:58|3915.82
14:43:59|3915.82
14:43:59|3915.81
14:44:01|3915.85
14:44:01|3917.11
14:44:02|3917.66
14:44:03|3917.03
14:44:04|3917.6
14:44:06|3917.46
14:44:07|3917.2
14:44:07|3917.16
14:44:09|3917.35
14:44:09|3916.98
14:44:12|3917.21
14:44:12|3915.07
14:44:14|3915.01
14:44:16|3915.01
14:44:18|3916.94
14:44:19|3916.32
14:44:20|3916.32
14:44:20|3916.39
14:44:21|3917.16
14:44:22|3917.15
14:44:23|3917.1
14:44:25|3916.77
14:44:25|3916.77
14:44:27|3917.15
14:44:27|3917.16
14:44:28|3916.78
14:44:30|3916.68
14:44:31|3917.11
14:44:31|3917.11
14:44:32|3916.82
14:44:33|3917.
14:44:35|3916.98
14:44:36|3916.98
14:44:37|3916.98
14:44:37|3916.98
14:44:38|3918.4
14:44:39|3918.39
14:44:40|3918.39
14:44:42|3918.39
14:44:42|3918.39
14:44:43|3918.39
14:44:44|3917.01
14:44:46|3917.47
14:44:46|3917.45
14:44:47|3917.44
14:44:48|3917.11
14:44:49|3917.28
14:44:51|3917.27
14:44:53|3917.28
14:44:53|3917.
14:44:54|3916.83
14:44:55|3916.83
14:44:56|3916.8
14:44:57|3916.8
14:44:58|3916.7
14:44:59|3916.34
14:45:01|3915.73
14:45:01|3914.16
14:45:02|3913.96
14:45:03|3913.43
14:45:04|3913.58
14:45:07|3914.23
14:45:07|3913.39
14:45:08|3913.39
14:45:09|3912.97
14:45:11|3913.54
14:45:12|3913.2
14:45:14|3913.11
14:45:16|3913.52
14:45:17|3914.22
14:45:18|3913.52
14:45:19|3912.03
14:45:20|3912.52
14:45:20|3912.53
14:45:22|3913.5
14:45:22|3912.94
14:45:24|3913.
14:45:24|3912.52
14:45:26|3911.8
14:45:26|3911.55
14:45:28|3911.56
14:45:29|3911.56
14:45:29|3911.71
14:45:30|3911.8
14:45:31|3913.11
14:45:33|3913.4
14:45:34|3914.
14:45:35|3915.02
14:45:36|3915.82
14:45:37|3916.2
14:45:38|3916.27
14:45:39|3916.26
14:45:40|3916.56
14:45:42|3915.5
14:45:42|3915.51
14:45:43|3915.61
14:45:44|3915.53
14:45:45|3915.86
14:45:47|3915.85
14:45:48|3915.84
14:45:48|3915.05
14:45:49|3915.3
14:45:51|3915.84
14:45:52|3915.8
14:45:52|3915.87
14:45:54|3916.61
14:45:54|3916.7
14:45:55|3917.84
14:45:57|3917.99
14:45:57|3918.39
14:45:58|3918.92
14:45:59|3919.36
14:46:01|3920.47
14:46:01|3919.99
14:46:02|3919.33
14:46:03|3918.75
14:46:04|3918.93
14:46:06|3918.93
14:46:06|3918.74
14:46:08|3920.11
14:46:08|3920.3
14:46:09|3920.42
14:46:10|3920.42
14:46:13|3920.42
14:46:14|3920.73
14:46:14|3920.88
14:46:16|3919.75
14:46:17|3918.01
14:46:18|3917.01
14:46:19|3917.23
14:46:20|3919.46
14:46:21|3919.1
14:46:22|3918.26
14:46:24|3918.63
14:46:24|3918.92
14:46:26|3920.26
14:46:26|3920.6
14:46:28|3919.75
14:46:29|3919.75
14:46:30|3920.7
14:46:30|3920.28
14:46:31|3920.28
14:46:32|3920.62
14:46:34|3920.62
14:46:35|3920.28
14:46:36|3919.75
14:46:36|3920.71
14:46:37|3920.35
14:46:38|3919.7
14:46:40|3919.48
14:46:40|3919.48
14:46:42|3919.49
14:46:42|3918.39
14:46:43|3918.39
14:46:45|3918.4
14:46:45|3918.39
14:46:47|3917.01
14:46:49|3916.61
14:46:49|3915.06
14:46:50|3914.32
14:46:51|3914.14
14:46:52|3914.11
14:46:53|3914.75
14:46:54|3915.95
14:46:55|3915.64
14:46:56|3915.68
14:46:57|3915.49
14:46:58|3915.5
14:46:59|3915.25
14:47:00|3915.1
14:47:01|3914.32
14:47:02|3914.32
14:47:03|3914.94
14:47:04|3915.07
14:47:05|3914.72
14:47:06|3914.65
14:47:07|3916.58
14:47:08|3916.65
14:47:09|3915.61
14:47:10|3917.28
14:47:11|3916.05
14:47:13|3916.04
14:47:15|3915.21
14:47:17|3916.08
14:47:18|3916.75
14:47:19|3916.75
14:47:19|3916.04
14:47:21|3916.26
14:47:22|3916.74
14:47:23|3916.79
14:47:24|3917.91
14:47:25|3918.77
14:47:25|3918.89
14:47:26|3919.89
14:47:27|3917.91
14:47:29|3917.72
14:47:29|3917.71
14:47:32|3917.72
14:47:32|3917.95
14:47:33|3918.99
14:47:34|3919.68
14:47:35|3919.11
14:47:36|3919.23
14:47:37|3919.11
14:47:38|3916.78
14:47:39|3917.16
14:47:40|3917.17
14:47:41|3916.42
14:47:42|3917.02
14:47:44|3917.41
14:47:45|3917.47
14:47:46|3917.47
14:47:47|3917.32
14:47:48|3916.53
14:47:49|3917.31
14:47:50|3916.95
14:47:51|3917.02
14:47:52|3917.
14:47:53|3917.84
14:47:54|3917.48
14:47:55|3917.48
14:47:56|3917.49
14:47:57|3917.3
14:47:58|3917.3
14:47:59|3917.48
14:48:00|3917.48
14:48:01|3919.03
14:48:02|3918.92
14:48:03|3919.1
14:48:04|3919.11
14:48:05|3919.1
14:48:06|3919.11
14:48:07|3920.33
14:48:08|3920.66
14:48:09|3920.66
14:48:10|3921.32
14:48:11|3921.33
14:48:12|3920.33
14:48:13|3920.26
14:48:15|3920.93
14:48:16|3920.93
14:48:17|3920.43
14:48:18|3920.43
14:48:19|3920.32
14:48:20|3920.14
14:48:21|3919.15
14:48:23|3918.68
14:48:24|3919.52
14:48:25|3920.14
14:48:26|3919.17
14:48:27|3919.1
14:48:28|3919.38
14:48:30|3919.89
14:48:31|3919.42
14:48:32|3919.46
14:48:32|3918.98
14:48:33|3918.84
14:48:35|3918.85
14:48:36|3919.47
14:48:36|3919.23
14:48:37|3918.9
14:48:38|3918.98
14:48:39|3919.04
14:48:41|3918.19
14:48:41|3917.72
14:48:42|3918.49
14:48:43|3919.48
14:48:44|3919.36
14:48:45|3918.92
14:48:46|3918.93
14:48:48|3918.93
14:48:49|3918.93
14:48:49|3919.2
14:48:51|3919.26
14:48:52|3920.02
14:48:52|3919.65
14:48:54|3919.65
14:48:54|3918.79
14:48:55|3918.8
14:48:56|3919.38
14:48:57|3919.78
14:48:58|3920.27
14:48:59|3919.41
14:49:00|3918.24
14:49:01|3919.05
14:49:02|3919.05
14:49:03|3919.06
14:49:05|3919.
14:49:05|3918.95
14:49:06|3919.78
14:49:07|3920.
14:49:09|3919.97
14:49:09|3919.99
14:49:10|3920.48
14:49:11|3920.
14:49:12|3919.61
14:49:13|3919.72
14:49:16|3919.62
14:49:17|3919.63
14:49:19|3919.64
14:49:20|3919.63
14:49:21|3919.16
14:49:22|3919.37
14:49:23|3919.69
14:49:24|3919.15
14:49:25|3919.57
14:49:25|3919.57
14:49:27|3919.57
14:49:28|3919.57
14:49:29|3919.5
14:49:30|3919.49
14:49:31|3919.57
14:49:32|3919.13
14:49:33|3919.28
14:49:34|3919.28
14:49:35|3919.67
14:49:36|3919.87
14:49:37|3919.94
14:49:38|3919.27
14:49:39|3918.14
14:49:40|3918.11
14:49:41|3919.34
14:49:42|3919.56
14:49:43|3919.57
14:49:44|3920.67
14:49:45|3920.38
14:49:46|3920.11
14:49:47|3920.11
14:49:48|3920.22
14:49:49|3920.
14:49:50|3919.7
14:49:51|3919.64
14:49:52|3919.01
14:49:53|3918.1
14:49:54|3918.06
14:49:55|3918.15
14:49:56|3918.48
14:49:57|3918.22
14:49:58|3918.
14:49:59|3918.09
14:50:00|3918.07
14:50:01|3916.9
14:50:02|3916.17
14:50:03|3916.
14:50:04|3916.26
14:50:05|3916.21
14:50:06|3916.26
14:50:07|3916.12
14:50:08|3916.16
14:50:09|3916.04
14:50:10|3916.05
14:50:11|3916.06
14:50:12|3916.05
14:50:13|3916.05
14:50:14|3916.01
14:50:15|3916.05
14:50:17|3916.9
14:50:19|3916.92
14:50:20|3916.2
14:50:22|3916.2
14:50:22|3916.2
14:50:23|3916.21
14:50:25|3917.42
14:50:26|3918.29
14:50:28|3918.71
14:50:29|3918.51
14:50:30|3918.32
14:50:31|3918.31
14:50:32|3917.23
14:50:32|3917.23
14:50:34|3918.26
14:50:35|3918.23
14:50:36|3918.29
14:50:37|3918.31
14:50:38|3918.42
14:50:40|3918.43
14:50:40|3918.86
14:50:41|3918.81
14:50:42|3918.81
14:50:44|3918.69
14:50:44|3918.19
14:50:45|3918.17
14:50:47|3918.18
14:50:47|3918.16
14:50:48|3918.06
14:50:49|3918.06
14:50:51|3918.01
14:50:52|3918.
14:50:52|3918.
14:50:54|3918.37
14:50:55|3918.21
14:50:55|3918.07
14:50:56|3918.12
14:50:57|3918.13
14:50:58|3918.09
14:50:59|3918.09
14:51:01|3918.34
14:51:02|3918.28
14:51:02|3918.
14:51:03|3919.08
14:51:04|3918.74
14:51:05|3920.
14:51:07|3920.33
14:51:08|3920.18
14:51:09|3919.99
14:51:10|3920.
14:51:10|3920.32
14:51:11|3920.14
14:51:12|3920.14
14:51:13|3920.14
14:51:14|3920.
14:51:15|3920.
14:51:18|3919.99
14:51:18|3920.
14:51:20|3920.31
14:51:21|3920.33
14:51:22|3920.32
14:51:23|3920.33
14:51:25|3920.33
14:51:26|3920.42
14:51:27|3920.43
14:51:28|3920.21
14:51:29|3920.21
14:51:30|3920.82
14:51:32|3920.59
14:51:33|3919.51
14:51:34|3918.04
14:51:34|3916.06
14:51:36|3916.06
14:51:37|3916.32
14:51:38|3916.33
14:51:39|3916.32
14:51:40|3916.93
14:51:40|3917.61
14:51:43|3918.75
14:51:44|3918.75
14:51:44|3919.03
14:51:46|3919.03
14:51:46|3918.46
14:51:48|3917.95
14:51:48|3916.82
14:51:49|3916.82
14:51:50|3916.07
14:51:53|3916.07
14:51:53|3916.8
14:51:54|3916.9
14:51:55|3917.32
14:51:56|3917.91
14:51:57|3917.34
14:51:58|3917.33
14:51:59|3916.94
14:52:00|3917.23
14:52:01|3917.59
14:52:03|3917.59
14:52:05|3917.02
14:52:05|3917.64
14:52:06|3919.27
14:52:07|3918.88
14:52:08|3918.23
14:52:10|3918.23
14:52:11|3918.33
14:52:12|3918.23
14:52:13|3917.22
14:52:14|3917.1
14:52:15|3917.
14:52:16|3916.21
14:52:17|3916.81
14:52:18|3916.99
14:52:20|3917.01
14:52:22|3918.59
14:52:23|3919.05
14:52:24|3920.31
14:52:25|3920.41
14:52:26|3920.09
14:52:27|3920.08
14:52:28|3919.81
14:52:29|3919.81
14:52:30|3920.27
14:52:30|3919.99
14:52:32|3918.3
14:52:33|3918.8
14:52:35|3919.52
14:52:35|3919.65
14:52:36|3921.06
14:52:38|3921.02
14:52:39|3921.03
14:52:39|3920.97
14:52:41|3920.
14:52:43|3920.01
14:52:44|3920.06
14:52:45|3920.47
14:52:46|3920.45
14:52:46|3920.5
14:52:47|3920.47
14:52:49|3921.32
14:52:49|3920.76
14:52:50|3921.32
14:52:51|3920.71
14:52:52|3920.81
14:52:53|3920.33
14:52:54|3921.17
14:52:55|3920.63
14:52:57|3920.87
14:52:57|3921.01
14:52:59|3919.89
14:53:00|3920.06
14:53:01|3920.88
14:53:01|3920.92
14:53:02|3921.76
14:53:03|3921.47
14:53:04|3920.94
14:53:06|3920.82
14:53:06|3921.47
14:53:07|3921.75
14:53:09|3921.99
14:53:10|3922.09
14:53:10|3921.6
14:53:11|3921.07
14:53:12|3921.01
14:53:13|3921.01
14:53:15|3921.03
14:53:15|3918.53
14:53:16|3916.26
14:53:17|3916.06
14:53:19|3916.28
14:53:21|3915.01
14:53:22|3914.63
14:53:24|3914.
14:53:25|3912.92
14:53:26|3912.67
14:53:27|3913.44
14:53:28|3914.02
14:53:29|3913.98
14:53:30|3914.51
14:53:31|3914.89
14:53:32|3914.89
14:53:33|3915.02
14:53:34|3915.71
14:53:35|3915.72
14:53:36|3915.14
14:53:37|3915.34
14:53:38|3915.78
14:53:39|3915.72
14:53:40|3914.21
14:53:41|3914.
14:53:42|3914.36
14:53:43|3914.51
14:53:44|3913.9
14:53:45|3913.09
14:53:46|3913.08
14:53:46|3913.09
14:53:48|3913.48
14:53:49|3914.87
14:53:49|3914.19
14:53:51|3914.2
14:53:52|3913.58
14:53:53|3913.62
14:53:54|3914.19
14:53:55|3914.47
14:53:55|3913.93
14:53:56|3915.76
14:53:58|3915.76
14:53:59|3914.41
14:54:00|3914.41
14:54:01|3913.64
14:54:02|3913.91
14:54:03|3913.09
14:54:04|3913.1
14:54:04|3913.11
14:54:06|3913.11
14:54:07|3913.11
14:54:08|3913.11
14:54:09|3913.1
14:54:10|3913.1
14:54:11|3913.08
14:54:12|3911.68
14:54:13|3911.67
14:54:14|3911.
14:54:14|3911.
14:54:15|3910.95
14:54:17|3911.
14:54:17|3911.66
14:54:18|3911.54
14:54:21|3910.02
14:54:23|3910.14
14:54:23|3911.67
14:54:25|3911.45
14:54:26|3911.44
14:54:27|3911.44
14:54:28|3911.05
14:54:29|3910.54
14:54:30|3910.54
14:54:31|3910.89
14:54:32|3910.89
14:54:33|3911.02
14:54:34|3910.72
14:54:35|3910.54
14:54:36|3911.59
14:54:37|3911.59
14:54:38|3910.71
14:54:39|3910.71
14:54:40|3910.55
14:54:41|3910.56
14:54:42|3910.55
14:54:43|3910.55
14:54:44|3910.09
14:54:45|3910.01
14:54:46|3910.56
14:54:47|3910.56
14:54:48|3910.23
14:54:49|3910.2
14:54:50|3910.
14:54:51|3910.01
14:54:52|3910.
14:54:53|3911.68
14:54:54|3911.94
14:54:55|3910.72
14:54:56|3910.95
14:54:58|3910.95
14:54:58|3910.94
14:54:59|3910.34
14:55:00|3910.07
14:55:01|3909.01
14:55:02|3908.31
14:55:03|3908.09
14:55:04|3908.08
14:55:05|3908.05
14:55:06|3908.7
14:55:07|3908.91
14:55:08|3909.06
14:55:09|3909.77
14:55:10|3910.76
14:55:11|3911.66
14:55:13|3912.
14:55:14|3911.22
14:55:15|3911.55
14:55:16|3911.55
14:55:17|3910.8
14:55:18|3910.33
14:55:19|3910.34
14:55:20|3911.57
14:55:22|3912.31
14:55:23|3912.28
14:55:24|3912.15
14:55:26|3912.31
14:55:27|3913.01
14:55:28|3912.44
14:55:29|3911.28
14:55:29|3911.47
14:55:31|3910.74
14:55:31|3911.51
14:55:33|3911.39
14:55:34|3911.44
14:55:34|3912.24
14:55:37|3913.
14:55:37|3913.01
14:55:38|3912.47
14:55:40|3911.97
14:55:40|3913.01
14:55:41|3913.
14:55:42|3912.88
14:55:43|3911.51
14:55:44|3911.
14:55:45|3911.01
14:55:46|3911.01
14:55:47|3911.01
14:55:48|3910.35
14:55:49|3911.5
14:55:51|3910.99
14:55:51|3910.37
14:55:52|3910.57
14:55:53|3910.56
14:55:54|3910.56
14:55:55|3910.76
14:55:56|3910.56
14:55:57|3911.47
14:55:58|3911.47
14:55:59|3911.37
14:56:00|3911.48
14:56:01|3912.99
14:56:02|3912.99
14:56:03|3912.99
14:56:05|3913.28
14:56:05|3913.08
14:56:06|3913.83
14:56:07|3913.83
14:56:08|3913.86
14:56:09|3914.93
14:56:10|3914.85
14:56:11|3913.92
14:56:12|3913.28
14:56:13|3913.8
14:56:14|3913.8
14:56:15|3913.8
14:56:16|3914.01
14:56:17|3915.
14:56:18|3915.67
14:56:19|3915.
14:56:20|3916.21
14:56:22|3916.21
14:56:24|3915.1
14:56:25|3916.22
14:56:26|3915.93
14:56:27|3916.22
14:56:28|3914.57
14:56:29|3914.58
14:56:30|3915.28
14:56:31|3915.99
14:56:32|3915.6
14:56:33|3915.39
14:56:34|3915.46
14:56:35|3915.4
14:56:36|3916.2
14:56:37|3916.35
14:56:38|3915.
14:56:40|3915.47
14:56:40|3915.57
14:56:41|3915.93
14:56:42|3915.
14:56:44|3915.24
14:56:44|3915.55
14:56:45|3915.64
14:56:47|3916.44
14:56:47|3917.02
14:56:49|3917.01
14:56:50|3917.02
14:56:51|3917.06
14:56:51|3917.37
14:56:52|3917.04
14:56:54|3918.51
14:56:54|3918.65
14:56:55|3918.65
14:56:57|3918.65
14:56:57|3918.59
14:56:58|3916.76
14:56:59|3917.11
14:57:00|3917.76
14:57:02|3917.01
14:57:02|3917.01
14:57:04|3917.02
14:57:04|3916.01
14:57:06|3916.
14:57:07|3915.11
14:57:09|3915.72
14:57:09|3915.32
14:57:10|3917.
14:57:11|3917.78
14:57:12|3917.9
14:57:13|3916.9
14:57:14|3916.91
14:57:15|3917.29
14:57:16|3917.3
14:57:17|3917.47
14:57:18|3917.02
14:57:19|3916.31
14:57:20|3916.44
14:57:21|3916.69
14:57:23|3916.44
14:57:25|3916.44
14:57:26|3917.47
14:57:27|3917.47
14:57:28|3917.15
14:57:29|3917.15
14:57:30|3916.8
14:57:31|3916.96
14:57:32|3916.96
14:57:34|3917.06
14:57:36|3917.49
14:57:37|3917.49
14:57:37|3917.48
14:57:38|3917.49
14:57:39|3917.48
14:57:40|3917.48
14:57:41|3917.49
14:57:42|3917.49
14:57:43|3917.68
14:57:44|3918.41
14:57:45|3918.58
14:57:46|3918.58
14:57:47|3918.57
14:57:48|3918.4
14:57:49|3916.87
14:57:50|3917.07
14:57:52|3917.95
14:57:52|3917.95
14:57:53|3917.96
14:57:54|3918.91
14:57:55|3918.91
14:57:56|3920.
14:57:57|3922.28
14:57:58|3922.3
14:57:59|3921.83
14:58:00|3922.44
14:58:01|3922.54
14:58:02|3921.66
14:58:03|3921.79
14:58:04|3921.88
14:58:06|3922.33
14:58:06|3922.06
14:58:08|3922.54
14:58:09|3922.54
14:58:09|3922.54
14:58:10|3923.22
14:58:11|3923.22
14:58:12|3922.52
14:58:13|3921.05
14:58:14|3921.04
14:58:15|3921.05
14:58:16|3920.01
14:58:17|3919.65
14:58:18|3920.
14:58:19|3920.01
14:58:20|3921.18
14:58:21|3921.19
14:58:22|3921.19
14:58:24|3921.19
14:58:25|3921.45
14:58:27|3921.44
14:58:28|3921.09
14:58:29|3921.54
14:58:30|3921.42
14:58:31|3921.42
14:58:32|3921.19
14:58:33|3921.3
14:58:34|3921.29
14:58:35|3921.28
14:58:36|3921.16
14:58:37|3921.05
14:58:38|3921.05
14:58:39|3921.11
14:58:40|3921.31
14:58:41|3921.81
14:58:42|3922.56
14:58:43|3922.36
14:58:44|3922.35
14:58:45|3922.79
14:58:46|3922.79
14:58:47|3922.78
14:58:48|3922.36
14:58:49|3922.36
14:58:50|3921.5
14:58:51|3920.71
14:58:52|3920.69
14:58:53|3920.68
14:58:54|3920.69
14:58:55|3920.69
14:58:56|3920.69
14:58:57|3920.71
14:58:58|3920.7
14:58:59|3921.44
14:59:00|3921.1
14:59:01|3921.11
14:59:02|3921.1
14:59:03|3920.11
14:59:04|3919.
14:59:05|3918.37
14:59:06|3918.15
14:59:07|3918.15
14:59:08|3918.
14:59:09|3918.01
14:59:10|3918.15
14:59:11|3918.15
14:59:12|3919.53
14:59:13|3919.18
14:59:14|3918.57
14:59:15|3918.57
14:59:16|3918.56
14:59:17|3918.57
14:59:18|3918.57
14:59:19|3919.44
14:59:20|3919.53
14:59:21|3919.78
14:59:22|3919.78
14:59:23|3919.78
14:59:25|3919.08
14:59:26|3919.01
14:59:28|3918.97
14:59:29|3919.43
14:59:30|3919.43
14:59:31|3918.82
14:59:32|3918.82
14:59:32|3918.82
14:59:35|3918.82
14:59:36|3918.81
14:59:37|3918.2
14:59:38|3917.69
14:59:39|3917.69
14:59:40|3917.69
14:59:41|3917.69
14:59:42|3918.
14:59:43|3917.7
14:59:43|3917.98
14:59:44|3917.69
14:59:45|3917.69
14:59:47|3917.63
14:59:47|3917.62
14:59:48|3917.63
14:59:50|3917.62
14:59:50|3917.64
14:59:52|3917.64
14:59:52|3917.64
14:59:53|3917.64
14:59:54|3917.64
14:59:55|3918.8
14:59:58|3918.8
14:59:58|3919.56
15:00:00|3919.77
15:00:00|3920.69
15:00:01|3920.3
15:00:03|3919.57
15:00:04|3917.98
15:00:05|3917.7
15:00:05|3917.19
15:00:07|3917.19
15:00:08|3918.72
15:00:09|3919.23
15:00:09|3919.21
15:00:11|3918.28
15:00:12|3917.61
15:00:13|3917.9
15:00:13|3918.63
15:00:15|3917.71
15:00:16|3916.
15:00:17|3916.
15:00:17|3915.15
15:00:18|3915.4
15:00:20|3915.51
15:00:20|3914.34
15:00:21|3914.2
15:00:23|3915.31
15:00:24|3916.81
15:00:25|3916.39
15:00:27|3915.26
15:00:29|3915.48
15:00:30|3916.18
15:00:30|3916.32
15:00:31|3916.05
15:00:32|3916.04
15:00:33|3917.07
15:00:35|3916.91
15:00:36|3917.04
15:00:37|3916.77
15:00:38|3916.75
15:00:39|3916.75
15:00:40|3915.38
15:00:41|3914.01
15:00:42|3913.23
15:00:43|3912.59
15:00:44|3912.27
15:00:45|3911.77
15:00:46|3910.57
15:00:47|3909.67
15:00:48|3909.67
15:00:49|3910.93
15:00:50|3911.19
15:00:51|3911.19
15:00:53|3911.29
15:00:53|3912.22
15:00:54|3912.22
15:00:55|3912.21
15:00:56|3912.21
15:00:57|3912.22
15:00:58|3912.23
15:00:59|3912.22
15:01:00|3912.23
15:01:01|3912.22
15:01:02|3912.23
15:01:03|3912.16
15:01:04|3912.17
15:01:05|3912.06
15:01:06|3911.86
15:01:07|3911.85
15:01:08|3911.86
15:01:09|3913.47
15:01:10|3912.77
15:01:11|3912.99
15:01:12|3913.17
15:01:13|3913.86
15:01:14|3915.
15:01:15|3912.62
15:01:16|3911.32
15:01:17|3910.63
15:01:18|3910.69
15:01:19|3910.51
15:01:20|3910.48
15:01:21|3910.64
15:01:22|3910.01
15:01:24|3910.16
15:01:24|3910.16
15:01:25|3910.63
15:01:27|3910.64
15:01:29|3911.74
15:01:30|3911.74
15:01:31|3911.28
15:01:32|3911.25
15:01:34|3911.29
15:01:34|3911.02
15:01:35|3912.14
15:01:37|3912.5
15:01:38|3912.49
15:01:40|3913.23
15:01:40|3913.23
15:01:41|3912.76
15:01:42|3912.77
15:01:43|3912.76
15:01:44|3912.76
15:01:45|3912.03
15:01:46|3912.04
15:01:47|3910.64
15:01:48|3910.63
15:01:50|3910.01
15:01:51|3910.
15:01:52|3910.
15:01:53|3911.42
15:01:54|3910.85
15:01:54|3910.11
15:01:56|3910.86
15:01:57|3911.19
15:01:58|3911.18
15:01:58|3911.69
15:01:59|3912.02
15:02:01|3911.14
15:02:01|3910.72
15:02:03|3910.74
15:02:04|3911.48
15:02:05|3911.08
15:02:06|3911.06
15:02:07|3912.28
15:02:08|3911.85
15:02:09|3911.49
15:02:10|3911.27
15:02:11|3910.14
15:02:12|3910.01
15:02:13|3909.01
15:02:14|3909.02
15:02:15|3909.03
15:02:16|3908.56
15:02:17|3908.39
15:02:18|3908.53
15:02:19|3908.7
15:02:20|3908.7
15:02:20|3908.43
15:02:22|3908.4
15:02:23|3909.51
15:02:24|3908.7
15:02:25|3908.69
15:02:26|3909.29
15:02:27|3909.29
15:02:29|3909.3
15:02:31|3909.76
15:02:32|3912.76
15:02:34|3912.67
15:02:35|3912.32
15:02:36|3912.31
15:02:37|3912.32
15:02:38|3912.31
15:02:39|3912.27
15:02:41|3912.34
15:02:41|3912.08
15:02:43|3909.48
15:02:44|3909.04
15:02:45|3909.03
15:02:46|3909.56
15:02:46|3908.52
15:02:47|3909.69
15:02:49|3909.81
15:02:49|3910.04
15:02:50|3909.44
15:02:52|3909.44
15:02:52|3908.
15:02:54|3908.23
15:02:55|3909.01
15:02:55|3909.01
15:02:56|3909.49
15:02:57|3909.39
15:02:59|3909.25
15:03:00|3909.01
15:03:01|3909.01
15:03:02|3908.37
15:03:03|3908.92
15:03:03|3908.92
15:03:04|3908.68
15:03:05|3908.68
15:03:06|3908.84
15:03:07|3909.57
15:03:08|3909.96
15:03:10|3909.96
15:03:10|3908.9
15:03:12|3908.91
15:03:12|3909.85
15:03:14|3909.27
15:03:14|3909.1
15:03:15|3910.22
15:03:16|3910.22
15:03:18|3910.12
15:03:19|3911.73
15:03:19|3911.73
15:03:20|3910.61
15:03:22|3910.23
15:03:22|3910.23
15:03:24|3910.26
15:03:24|3910.62
15:03:25|3910.71
15:03:26|3910.44
15:03:27|3910.44
15:03:30|3911.97
15:03:31|3911.42
15:03:32|3911.48
15:03:34|3911.64
15:03:36|3911.83
15:03:37|3911.5
15:03:39|3910.62
15:03:39|3911.09
15:03:41|3911.73
15:03:42|3911.73
15:03:43|3911.09
15:03:44|3910.64
15:03:44|3911.03
15:03:46|3911.22
15:03:47|3911.27
15:03:48|3911.2
15:03:48|3911.2
15:03:50|3911.74
15:03:50|3911.72
15:03:52|3912.5
15:03:52|3912.5
15:03:53|3912.63
15:03:55|3912.44
15:03:56|3912.69
15:03:57|3912.57
15:03:58|3912.39
15:03:59|3912.57
15:04:00|3912.56
15:04:01|3912.56
15:04:01|3912.47
15:04:02|3911.71
15:04:04|3911.35
15:04:05|3911.34
15:04:06|3911.21
15:04:07|3911.2
15:04:08|3911.71
15:04:09|3912.49
15:04:10|3912.5
15:04:10|3912.5
15:04:12|3912.4
15:04:13|3912.49
15:04:14|3911.37
15:04:14|3911.2
15:04:16|3910.4
15:04:17|3910.08
15:04:18|3910.09
15:04:19|3909.01
15:04:20|3909.01
15:04:21|3909.1
15:04:22|3909.32
15:04:22|3909.32
15:04:23|3908.4
15:04:25|3908.41
15:04:25|3908.41
15:04:26|3908.4
15:04:27|3908.41
15:04:29|3908.03
15:04:31|3908.02
15:04:31|3908.03
15:04:32|3908.02
15:04:33|3908.02
15:04:36|3908.03
15:04:36|3908.02
15:04:37|3908.02
15:04:39|3908.02
15:04:39|3908.02
15:04:41|3908.03
15:04:41|3908.03
15:04:42|3908.4
15:04:43|3908.54
15:04:44|3908.55
15:04:45|3908.54
15:04:46|3908.31
15:04:47|3908.38
15:04:48|3908.59
15:04:49|3908.7
15:04:50|3908.59
15:04:51|3908.13
15:04:52|3908.12
15:04:53|3908.12
15:04:54|3908.12
15:04:55|3908.13
15:04:56|3907.15
15:04:57|3907.14
15:04:58|3907.01
15:04:59|3906.54
15:05:00|3906.7
15:05:01|3907.67
15:05:02|3907.31
15:05:03|3907.24
15:05:04|3907.31
15:05:05|3907.3
15:05:06|3906.96
15:05:07|3907.67
15:05:08|3907.96
15:05:09|3906.28
15:05:10|3906.76
15:05:11|3906.03
15:05:12|3906.61
15:05:13|3906.49
15:05:14|3906.5
15:05:15|3906.58
15:05:16|3906.59
15:05:18|3906.58
15:05:18|3906.54
15:05:19|3906.5
15:05:20|3906.15
15:05:21|3906.16
15:05:23|3906.15
15:05:24|3906.06
15:05:24|3906.04
15:05:26|3906.04
15:05:26|3906.04
15:05:28|3906.89
15:05:28|3906.69
15:05:29|3906.25
15:05:32|3906.05
15:05:33|3906.33
15:05:35|3906.34
15:05:36|3906.
15:05:37|3905.66
15:05:38|3905.29
15:05:39|3906.
15:05:40|3906.
15:05:41|3906.01
15:05:42|3906.
15:05:43|3905.9
15:05:44|3905.14
15:05:45|3905.22
15:05:46|3905.96
15:05:47|3905.96
15:05:48|3905.37
15:05:49|3905.51
15:05:50|3905.18
15:05:51|3905.9
15:05:52|3905.52
15:05:53|3905.23
15:05:54|3905.76
15:05:55|3905.55
15:05:56|3905.49
15:05:57|3905.5
15:05:58|3906.06
15:05:59|3906.8
15:06:00|3906.8
15:06:01|3906.79
15:06:02|3906.43
15:06:03|3906.9
15:06:04|3906.3
15:06:05|3907.88
15:06:06|3907.86
15:06:07|3908.73
15:06:09|3908.99
15:06:10|3909.34
15:06:11|3909.34
15:06:12|3908.41
15:06:13|3908.31
15:06:14|3906.73
15:06:15|3907.13
15:06:15|3907.63
15:06:17|3907.64
15:06:18|3907.14
15:06:19|3907.14
15:06:19|3907.14
15:06:20|3905.84
15:06:22|3906.
15:06:23|3905.5
15:06:23|3905.62
15:06:25|3905.66
15:06:26|3905.66
15:06:27|3905.27
15:06:27|3905.58
15:06:29|3905.18
15:06:29|3904.14
15:06:31|3903.65
15:06:33|3903.62
15:06:34|3904.53
15:06:35|3904.56
15:06:35|3904.54
15:06:37|3906.72
15:06:38|3907.13
15:06:38|3906.62
15:06:40|3906.73
15:06:41|3907.62
15:06:42|3907.14
15:06:43|3906.74
15:06:44|3906.74
15:06:45|3905.81
15:06:46|3905.46
15:06:47|3905.81
15:06:48|3905.82
15:06:49|3905.81
15:06:50|3905.83
15:06:51|3906.07
15:06:52|3906.07
15:06:53|3907.62
15:06:54|3907.62
15:06:55|3907.09
15:06:56|3906.49
15:06:57|3905.93
15:06:58|3905.93
15:06:59|3905.93
15:07:00|3906.57
15:07:01|3906.2
15:07:02|3905.81
15:07:04|3905.81
15:07:05|3905.82
15:07:06|3905.81
15:07:07|3906.99
15:07:07|3905.68
15:07:08|3906.99
15:07:09|3907.76
15:07:11|3907.35
15:07:12|3907.36
15:07:12|3907.
15:07:14|3907.
15:07:15|3905.56
15:07:15|3905.73
15:07:16|3905.04
15:07:18|3905.15
15:07:19|3904.21
15:07:20|3904.2
15:07:21|3904.21
15:07:21|3904.01
15:07:23|3904.
15:07:23|3904.01
15:07:25|3904.11
15:07:26|3904.54
15:07:27|3904.58
15:07:27|3905.92
15:07:29|3905.15
15:07:30|3905.92
15:07:30|3906.94
15:07:32|3906.67
15:07:34|3906.48
15:07:35|3906.77
15:07:35|3907.29
15:07:38|3907.77
15:07:39|3907.47
15:07:40|3906.22
15:07:41|3904.6
15:07:41|3904.55
15:07:43|3905.09
15:07:44|3905.1
15:07:44|3905.43
15:07:46|3906.51
15:07:48|3907.12
15:07:48|3906.73
15:07:49|3906.74
15:07:50|3907.13
15:07:51|3907.13
15:07:52|3907.12
15:07:53|3906.83
15:07:54|3906.75
15:07:55|3906.7
15:07:56|3906.7
15:07:57|3906.73
15:07:58|3906.74
15:07:59|3906.73
15:08:00|3906.73
15:08:02|3908.55
15:08:03|3908.36
15:08:04|3908.04
15:08:05|3907.7
15:08:06|3907.13
15:08:08|3907.23
15:08:10|3907.61
15:08:11|3907.4
15:08:11|3908.54
15:08:12|3908.54
15:08:13|3908.54
15:08:14|3909.32
15:08:15|3909.32
15:08:16|3909.27
15:08:17|3909.77
15:08:18|3910.83
15:08:19|3910.82
15:08:21|3910.72
15:08:21|3911.42
15:08:22|3910.83
15:08:24|3910.83
15:08:24|3911.15
15:08:25|3911.15
15:08:26|3910.32
15:08:28|3910.42
15:08:29|3910.21
15:08:30|3910.01
15:08:31|3910.79
15:08:33|3910.8
15:08:34|3912.01
15:08:36|3913.36
15:08:36|3913.07
15:08:38|3913.86
15:08:39|3913.9
15:08:40|3913.9
15:08:42|3912.46
15:08:43|3911.9
15:08:44|3912.91
15:08:45|3912.91
15:08:46|3912.1
15:08:47|3911.5
15:08:48|3911.86
15:08:50|3911.93
15:08:51|3911.49
15:08:52|3910.66
15:08:52|3910.51
15:08:54|3910.62
15:08:54|3911.12
15:08:55|3911.86
15:08:57|3911.88
15:08:58|3911.88
15:08:59|3911.88
15:09:00|3911.99
15:09:01|3911.99
15:09:02|3911.85
15:09:03|3911.77
15:09:05|3911.3
15:09:06|3911.86
15:09:07|3911.51
15:09:08|3911.5
15:09:09|3911.41
15:09:10|3911.41
15:09:11|3911.3
15:09:12|3912.23
15:09:13|3912.24
15:09:14|3912.63
15:09:15|3912.4
15:09:16|3912.59
15:09:17|3912.96
15:09:18|3912.96
15:09:18|3913.35
15:09:20|3913.21
15:09:21|3913.26
15:09:21|3913.05
15:09:23|3913.05
15:09:24|3913.27
15:09:25|3913.58
15:09:26|3913.27
15:09:27|3913.59
15:09:28|3913.96
15:09:29|3913.96
15:09:30|3913.97
15:09:31|3913.96
15:09:32|3913.97
15:09:33|3913.35
15:09:34|3913.56
15:09:34|3913.87
15:09:37|3912.62
15:09:38|3912.61
15:09:39|3912.61
15:09:41|3912.61
15:09:42|3913.19
15:09:42|3913.19
15:09:43|3913.29
15:09:45|3911.52
15:09:46|3911.52
15:09:48|3911.52
15:09:49|3911.52
15:09:50|3911.52
15:09:51|3911.52
15:09:51|3910.21
15:09:52|3910.22
15:09:53|3910.07
15:09:54|3910.01
15:09:56|3910.01
15:09:57|3910.01
15:09:58|3910.
15:09:58|3910.01
15:10:00|3910.01
15:10:00|3910.
15:10:02|3909.55
15:10:03|3909.
15:10:04|3908.
15:10:05|3908.
15:10:06|3907.55
15:10:07|3908.69
15:10:08|3908.01
15:10:09|3908.01
15:10:10|3907.55
15:10:11|3907.55
15:10:12|3907.56
15:10:13|3907.56
15:10:14|3907.55
15:10:15|3907.4
15:10:16|3907.
15:10:16|3906.15
15:10:18|3906.15
15:10:18|3906.37
15:10:20|3906.36
15:10:20|3906.83
15:10:21|3906.83
15:10:23|3906.77
15:10:24|3906.59
15:10:25|3906.16
15:10:26|3906.02
15:10:26|3906.48
15:10:27|3906.2
15:10:29|3906.21
15:10:30|3906.21
15:10:30|3906.58
15:10:32|3906.74
15:10:33|3906.59
15:10:33|3906.68
15:10:34|3907.55
15:10:36|3907.46
15:10:38|3907.56
15:10:38|3907.56
15:10:41|3907.55
15:10:41|3906.55
15:10:43|3906.64
15:10:44|3906.78
15:10:46|3906.
15:10:47|3905.65
15:10:48|3905.
15:10:49|3905.01
15:10:50|3905.02
15:10:50|3905.69
15:10:52|3905.49
15:10:53|3905.18
15:10:54|3906.36
15:10:55|3906.36
15:10:56|3906.36
15:10:57|3906.37
15:10:58|3906.26
15:10:58|3906.07
15:11:00|3906.04
15:11:01|3905.95
15:11:02|3906.83
15:11:03|3905.01
15:11:04|3905.
15:11:04|3904.51
15:11:05|3904.13
15:11:07|3904.14
15:11:08|3904.14
15:11:09|3904.14
15:11:10|3904.14
15:11:11|3904.01
15:11:12|3904.
15:11:13|3903.84
15:11:13|3903.84
15:11:14|3903.6
15:11:16|3903.6
15:11:17|3904.52
15:11:18|3904.35
15:11:18|3904.35
15:11:20|3903.82
15:11:21|3903.61
15:11:22|3903.61
15:11:23|3903.61
15:11:24|3903.6
15:11:25|3903.58
15:11:25|3903.58
15:11:27|3903.26
15:11:28|3903.21
15:11:28|3903.22
15:11:30|3903.21
15:11:31|3903.
15:11:32|3903.
15:11:33|3903.
15:11:34|3901.51
15:11:35|3900.02
15:11:35|3900.
15:11:37|3896.97
15:11:39|3894.29
15:11:40|3893.9
15:11:41|3897.98
15:11:42|3897.33
15:11:44|3898.76
15:11:45|3899.27
15:11:45|3899.28
15:11:46|3899.27
15:11:48|3898.72
15:11:49|3897.44
15:11:50|3896.89
15:11:51|3897.45
15:11:52|3897.44
15:11:52|3896.38
15:11:54|3895.18
15:11:55|3895.17
15:11:56|3894.5
15:11:56|3893.94
15:11:57|3893.4
15:11:58|3893.39
15:12:00|3893.36
15:12:00|3892.95
15:12:02|3893.37
15:12:03|3893.36
15:12:03|3894.35
15:12:04|3893.79
15:12:05|3891.04
15:12:07|3891.57
15:12:07|3891.59
15:12:09|3890.
15:12:10|3890.01
15:12:10|3887.94
15:12:12|3889.46
15:12:12|3888.75
15:12:13|3889.26
15:12:14|3888.73
15:12:15|3890.
15:12:17|3890.09
15:12:17|3890.81
15:12:18|3891.83
15:12:19|3890.97
15:12:20|3890.99
15:12:21|3890.01
15:12:22|3891.11
15:12:24|3891.13
15:12:24|3892.98
15:12:25|3892.9
15:12:26|3891.99
15:12:27|3890.91
15:12:29|3890.56
15:12:29|3890.26
15:12:30|3889.89
15:12:31|3889.88
15:12:32|3888.88
15:12:33|3886.57
15:12:34|3886.64
15:12:35|3887.34
15:12:36|3888.46
15:12:39|3890.75
15:12:41|3890.71
15:12:42|3889.18
15:12:44|3887.63
15:12:45|3889.19
15:12:47|3889.49
15:12:48|3888.92
15:12:49|3888.18
15:12:50|3887.17
15:12:50|3887.56
15:12:51|3887.45
15:12:53|3888.15
15:12:53|3887.8
15:12:55|3887.87
15:12:56|3887.75
15:12:58|3887.54
15:12:58|3887.75
15:12:59|3886.92
15:13:00|3887.09
15:13:01|3887.76
15:13:02|3887.86
15:13:03|3888.2
15:13:04|3887.86
15:13:06|3888.93
15:13:06|3888.86
15:13:07|3889.08
15:13:09|3887.64
15:13:10|3887.03
15:13:11|3886.31
15:13:12|3885.68
15:13:13|3885.
15:13:14|3884.01
15:13:15|3884.
15:13:16|3883.02
15:13:17|3883.32
15:13:18|3880.
15:13:19|3880.
15:13:20|3880.04
15:13:21|3880.
15:13:22|3879.39
15:13:23|3880.01
15:13:24|3880.78
15:13:25|3882.02
15:13:26|3883.31
15:13:27|3883.35
15:13:28|3879.68
15:13:29|3879.14
15:13:30|3878.33
15:13:31|3877.94
15:13:32|3877.96
15:13:33|3877.95
15:13:35|3877.98
15:13:35|3878.21
15:13:36|3877.94
15:13:37|3879.03
15:13:39|3878.08
15:13:40|3878.75
15:13:42|3879.78
15:13:44|3878.99
15:13:45|3879.08
15:13:45|3879.37
15:13:47|3879.75
15:13:47|3880.47
15:13:49|3880.69
15:13:49|3880.99
15:13:51|3882.06
15:13:52|3882.52
15:13:53|3882.94
15:13:54|3882.96
15:13:55|3882.92
15:13:55|3882.91
15:13:57|3881.72
15:13:57|3882.
15:13:58|3885.11
15:14:00|3883.73
15:14:01|3883.18
15:14:02|3882.86
15:14:04|3886.59
15:14:04|3884.35
15:14:05|3884.19
15:14:07|3884.09
15:14:07|3884.09
15:14:08|3884.08
15:14:09|3884.42
15:14:10|3880.48
15:14:12|3880.23
15:14:12|3879.05
15:14:13|3879.06
15:14:14|3878.08
15:14:16|3878.23
15:14:16|3879.06
15:14:17|3879.06
15:14:18|3879.06
15:14:19|3879.05
15:14:20|3878.43
15:14:21|3878.28
15:14:23|3877.25
15:14:23|3877.25
15:14:24|3876.33
15:14:25|3876.57
15:14:28|3876.24
15:14:28|3876.
15:14:29|3876.4
15:14:30|3875.38
15:14:31|3875.01
15:14:32|3875.39
15:14:33|3875.41
15:14:34|3875.99
15:14:35|3876.12
15:14:37|3876.59
15:14:37|3876.59
15:14:38|3879.84
15:14:39|3879.77
15:14:40|3879.46
15:14:42|3877.59
15:14:44|3878.69
15:14:46|3878.79
15:14:47|3879.04
15:14:47|3879.22
15:14:48|3879.22
15:14:49|3878.07
15:14:50|3877.6
15:14:51|3878.54
15:14:53|3878.11
15:14:53|3878.11
15:14:54|3878.92
15:14:55|3879.
15:14:57|3878.99
15:14:57|3879.
15:14:58|3879.
15:15:00|3879.15
15:15:00|3879.57
15:15:01|3879.13
15:15:03|3878.38
15:15:04|3878.25
15:15:04|3878.28
15:15:06|3881.42
15:15:06|3881.66
15:15:08|3881.19
15:15:09|3881.
15:15:09|3879.25
15:15:10|3879.31
15:15:12|3879.55
15:15:12|3879.23
15:15:13|3880.21
15:15:14|3879.63
15:15:15|3879.65
15:15:16|3878.11
15:15:18|3877.2
15:15:18|3875.91
15:15:20|3875.49
15:15:20|3875.79
15:15:22|3875.27
15:15:22|3875.
15:15:24|3874.44
15:15:24|3873.16
15:15:25|3873.71
15:15:26|3870.85
15:15:28|3870.14
15:15:28|3868.35
15:15:30|3868.71
15:15:32|3868.28
15:15:32|3869.31
15:15:33|3870.01
15:15:34|3870.92
15:15:36|3871.32
15:15:36|3870.59
15:15:37|3871.87
15:15:38|3872.85
15:15:39|3873.
15:15:41|3872.99
15:15:41|3873.42
15:15:43|3873.91
15:15:44|3873.9
15:15:44|3873.91
15:15:47|3871.46
15:15:47|3872.05
15:15:48|3872.84
15:15:49|3872.59
15:15:51|3872.67
15:15:51|3873.24
15:15:53|3873.9
15:15:54|3873.9
15:15:55|3874.49
15:15:56|3874.59
15:15:56|3875.27
15:15:57|3875.54
15:15:58|3875.11
15:15:59|3874.58
15:16:00|3874.81
15:16:01|3875.16
15:16:02|3876.1
15:16:03|3875.64
15:16:04|3876.21
15:16:05|3876.97
15:16:06|3874.68
15:16:07|3874.67
15:16:08|3874.26
15:16:10|3872.
15:16:12|3871.25
15:16:13|3870.01
15:16:13|3871.99
15:16:14|3871.7
15:16:15|3873.43
15:16:16|3872.63
15:16:17|3872.72
15:16:18|3873.06
15:16:19|3873.5
15:16:20|3874.8
15:16:21|3874.33
15:16:22|3873.06
15:16:24|3872.3
15:16:24|3871.89
15:16:27|3872.32
15:16:27|3871.96
15:16:28|3873.75
15:16:29|3873.22
15:16:30|3873.78
15:16:31|3873.68
15:16:32|3873.
15:16:33|3873.06
15:16:34|3873.06
15:16:35|3873.43
15:16:36|3873.45
15:16:37|3872.83
15:16:38|3873.29
15:16:39|3873.14
15:16:40|3873.36
15:16:41|3872.53
15:16:42|3873.08
15:16:44|3874.36
15:16:45|3873.88
15:16:46|3874.22
15:16:47|3873.59
15:16:48|3872.81
15:16:50|3873.19
15:16:51|3874.35
15:16:53|3874.79
15:16:53|3875.65
15:16:54|3875.64
15:16:55|3875.01
15:16:56|3874.72
15:16:58|3873.88
15:16:59|3873.99
15:17:00|3874.31
15:17:01|3875.07
15:17:02|3874.88
15:17:03|3873.68
15:17:04|3873.66
15:17:05|3873.66
15:17:06|3873.92
15:17:07|3871.15
15:17:07|3871.78
15:17:08|3872.67
15:17:10|3872.31
15:17:11|3872.32
15:17:12|3871.5
15:17:13|3871.6
15:17:14|3872.31
15:17:15|3873.08
15:17:16|3874.84
15:17:16|3874.44
15:17:19|3873.78
15:17:19|3873.45
15:17:21|3873.45
15:17:21|3872.67
15:17:22|3872.51
15:17:23|3872.42
15:17:24|3872.8
15:17:25|3872.8
15:17:26|3873.27
15:17:27|3873.83
15:17:28|3873.52
15:17:29|3873.51
15:17:30|3873.51
15:17:31|3872.68
15:17:32|3872.82
15:17:33|3873.01
15:17:34|3873.01
15:17:35|3873.01
15:17:37|3872.89
15:17:37|3872.19
15:17:38|3872.16
15:17:39|3872.18
15:17:41|3871.29
15:17:41|3870.38
15:17:44|3870.01
15:17:45|3870.08
15:17:47|3870.27
15:17:47|3871.98
15:17:49|3871.13
15:17:51|3871.14
15:17:52|3871.14
15:17:53|3871.13
15:17:54|3871.76
15:17:55|3871.76
15:17:56|3872.01
15:17:57|3871.77
15:17:58|3871.15
15:17:59|3870.24
15:18:00|3870.31
15:18:01|3870.63
15:18:02|3870.63
15:18:03|3871.15
15:18:04|3870.4
15:18:05|3870.37
15:18:07|3870.36
15:18:07|3870.36
15:18:08|3870.8
15:18:09|3872.14
15:18:10|3872.62
15:18:11|3872.14
15:18:13|3871.95
15:18:14|3871.95
15:18:15|3871.95
15:18:16|3871.95
15:18:17|3871.94
15:18:18|3871.56
15:18:19|3871.58
15:18:20|3871.59
15:18:21|3872.11
15:18:22|3871.82
15:18:23|3871.74
15:18:24|3871.75
15:18:26|3871.17
15:18:27|3871.01
15:18:28|3870.79
15:18:29|3870.78
15:18:30|3870.69
15:18:30|3871.52
15:18:31|3871.51
15:18:33|3872.14
15:18:33|3872.16
15:18:35|3872.16
15:18:36|3872.11
15:18:37|3871.59
15:18:37|3870.45
15:18:39|3871.6
15:18:40|3872.14
15:18:41|3871.89
15:18:41|3871.77
15:18:43|3872.16
15:18:45|3872.8
15:18:45|3872.99
15:18:46|3872.17
15:18:47|3872.16
15:18:50|3873.29
15:18:50|3873.31
15:18:51|3873.33
15:18:52|3874.73
15:18:53|3874.71
15:18:55|3874.81
15:18:55|3875.64
15:18:56|3876.
15:18:57|3875.12
15:18:58|3874.43
15:18:59|3872.65
15:19:00|3872.64
15:19:01|3873.56
15:19:03|3872.18
15:19:04|3873.01
15:19:05|3873.
15:19:07|3872.01
15:19:08|3871.73
15:19:09|3871.76
15:19:10|3872.32
15:19:11|3872.32
15:19:12|3872.33
15:19:13|3872.32
15:19:14|3872.32
15:19:15|3872.32
15:19:16|3873.29
15:19:17|3873.66
15:19:18|3874.11
15:19:19|3874.12
15:19:20|3874.11
15:19:21|3874.13
15:19:22|3873.01
15:19:22|3872.22
15:19:24|3870.88
15:19:25|3870.4
15:19:27|3870.41
15:19:27|3870.52
15:19:29|3870.53
15:19:29|3870.52
15:19:30|3870.42
15:19:31|3870.77
15:19:32|3870.77
15:19:33|3870.77
15:19:34|3870.75
15:19:35|3870.74
15:19:38|3870.
15:19:38|3870.01
15:19:39|3870.
15:19:40|3869.21
15:19:41|3867.67
15:19:43|3867.69
15:19:44|3869.45
15:19:46|3868.28
15:19:46|3866.44
15:19:49|3863.35
15:19:49|3863.
15:19:51|3863.91
15:19:51|3863.51
15:19:53|3864.28
15:19:54|3863.49
15:19:54|3862.96
15:19:55|3863.35
15:19:56|3862.95
15:19:57|3862.95
15:19:59|3862.94
15:20:00|3862.95
15:20:00|3863.89
15:20:02|3863.23
15:20:03|3863.22
15:20:04|3862.54
15:20:05|3861.11
15:20:06|3860.33
15:20:07|3859.
15:20:08|3856.88
15:20:09|3856.09
15:20:10|3859.1
15:20:12|3860.27
15:20:12|3859.03
15:20:13|3860.77
15:20:14|3860.82
15:20:15|3860.78
15:20:16|3860.33
15:20:17|3858.76
15:20:18|3859.56
15:20:19|3858.64
15:20:20|3857.32
15:20:22|3856.82
15:20:23|3856.
15:20:24|3859.12
15:20:25|3858.7
15:20:25|3857.74
15:20:26|3857.15
15:20:27|3857.94
15:20:28|3859.02
15:20:30|3858.44
15:20:30|3859.11
15:20:31|3860.92
15:20:32|3860.95
15:20:33|3859.07
15:20:34|3858.99
15:20:36|3860.
15:20:36|3860.
15:20:37|3859.99
15:20:38|3860.13
15:20:39|3861.47
15:20:40|3861.85
15:20:41|3862.02
15:20:42|3862.48
15:20:43|3864.
15:20:44|3865.54
15:20:47|3867.27
15:20:47|3865.37
15:20:49|3867.57
15:20:50|3868.66
15:20:51|3868.1
15:20:52|3868.86
15:20:53|3868.91
15:20:55|3870.28
15:20:56|3871.15
15:20:57|3871.1
15:20:58|3871.55
15:20:59|3871.56
15:21:00|3870.47
15:21:01|3870.69
15:21:02|3870.75
15:21:03|3870.99
15:21:04|3871.55
15:21:05|3871.56
15:21:06|3871.56
15:21:07|3870.33
15:21:08|3870.41
15:21:09|3871.01
15:21:10|3870.24
15:21:11|3870.24
15:21:12|3869.
15:21:13|3870.03
15:21:14|3871.02
15:21:15|3871.99
15:21:16|3872.
15:21:17|3872.97
15:21:18|3874.43
15:21:19|3875.17
15:21:20|3874.63
15:21:21|3874.99
15:21:22|3875.22
15:21:23|3875.89
15:21:24|3876.77
15:21:25|3877.88
15:21:26|3877.34
15:21:27|3876.69
15:21:28|3877.9
15:21:29|3877.09
15:21:30|3876.39
15:21:31|3876.84
15:21:33|3876.29
15:21:33|3875.
15:21:34|3874.25
15:21:36|3873.69
15:21:36|3874.18
15:21:38|3874.66
15:21:39|3875.09
15:21:40|3876.25
15:21:40|3876.42
15:21:42|3876.73
15:21:43|3875.75
15:21:43|3875.01
15:21:44|3874.26
15:21:46|3874.88
15:21:48|3874.49
15:21:49|3874.01
15:21:50|3872.89
15:21:52|3872.72
15:21:53|3871.34
15:21:54|3872.3
15:21:55|3872.02
15:21:56|3872.38
15:21:57|3872.64
15:21:58|3872.1
15:21:59|3871.96
15:22:00|3872.44
15:22:01|3873.
15:22:02|3874.
15:22:03|3874.77
15:22:04|3875.78
15:22:06|3874.53
15:22:07|3874.94
15:22:08|3875.67
15:22:08|3875.99
15:22:10|3876.65
15:22:11|3876.01
15:22:12|3876.58
15:22:12|3876.5
15:22:14|3876.61
15:22:14|3877.02
15:22:16|3877.02
15:22:17|3876.92
15:22:18|3877.84
15:22:19|3878.76
15:22:20|3878.78
15:22:21|3878.78
15:22:22|3877.84
15:22:23|3879.18
15:22:24|3879.65
15:22:24|3880.86
15:22:26|3880.77
15:22:27|3880.76
15:22:28|3880.39
15:22:29|3879.54
15:22:29|3879.57
15:22:30|3880.71
15:22:32|3880.72
15:22:32|3880.72
15:22:33|3879.54
15:22:35|3879.55
15:22:36|3879.55
15:22:37|3879.7
15:22:38|3878.46
15:22:38|3879.18
15:22:40|3879.34
15:22:40|3879.39
15:22:42|3879.95
15:22:43|3879.21
15:22:44|3879.21
15:22:44|3879.56
15:22:46|3877.87
15:22:47|3878.26
15:22:49|3877.68
15:22:50|3878.05
15:22:50|3878.07
15:22:53|3878.08
15:22:53|3874.
15:22:54|3873.52
15:22:55|3873.06
15:22:57|3872.4
15:22:57|3872.
15:22:58|3872.
15:23:00|3871.98
15:23:01|3871.99
15:23:02|3872.51
15:23:03|3872.52
15:23:05|3870.63
15:23:06|3871.19
15:23:08|3869.21
15:23:08|3869.
15:23:10|3869.01
15:23:11|3867.5
15:23:12|3866.82
15:23:12|3865.
15:23:14|3865.01
15:23:14|3866.55
15:23:16|3867.98
15:23:17|3867.84
15:23:17|3868.01
15:23:19|3869.98
15:23:19|3869.31
15:23:21|3871.13
15:23:22|3870.36
15:23:23|3868.9
15:23:24|3869.23
15:23:25|3867.89
15:23:25|3867.9
15:23:28|3865.5
15:23:28|3866.3
15:23:29|3865.73
15:23:30|3865.69
15:23:32|3864.36
15:23:32|3864.43
15:23:33|3864.89
15:23:34|3864.58
15:23:35|3864.33
15:23:37|3865.65
15:23:38|3865.49
15:23:38|3866.22
15:23:40|3865.89
15:23:40|3864.34
15:23:41|3864.1
15:23:42|3863.98
15:23:43|3864.09
15:23:45|3864.09
15:23:46|3864.09
15:23:46|3864.09
15:23:47|3862.82
15:23:50|3862.82
15:23:51|3863.13
15:23:52|3863.
15:23:53|3864.09
15:23:54|3864.33
15:23:55|3863.54
15:23:56|3863.72
15:23:58|3863.99
15:23:58|3863.79
15:23:59|3863.72
15:24:00|3863.75
15:24:01|3863.19
15:24:02|3862.94
15:24:03|3862.37
15:24:04|3862.67
15:24:05|3862.94
15:24:06|3861.46
15:24:07|3860.72
15:24:08|3860.52
15:24:09|3860.01
15:24:10|3858.67
15:24:11|3859.47
15:24:12|3860.71
15:24:13|3859.08
15:24:14|3859.06
15:24:15|3858.56
15:24:17|3859.06
15:24:17|3859.18
15:24:18|3859.12
15:24:19|3858.83
15:24:20|3858.1
15:24:21|3857.69
15:24:23|3856.99
15:24:23|3856.08
15:24:24|3854.47
15:24:25|3854.37
15:24:26|3854.14
15:24:27|3854.02
15:24:28|3855.17
15:24:29|3853.98
15:24:30|3854.44
15:24:31|3854.46
15:24:32|3855.58
15:24:33|3855.9
15:24:34|3857.75
15:24:35|3858.49
15:24:36|3858.48
15:24:37|3858.46
15:24:39|3857.32
15:24:39|3857.06
15:24:40|3855.
15:24:41|3856.01
15:24:42|3856.38
15:24:44|3855.19
15:24:45|3855.49
15:24:45|3855.49
15:24:46|3855.44
15:24:47|3855.44
15:24:48|3856.61
15:24:51|3855.66
15:24:52|3856.88
15:24:53|3856.37
15:24:54|3856.87
15:24:55|3855.44
15:24:56|3855.46
15:24:57|3855.01
15:24:58|3855.19
15:24:59|3854.05
15:25:00|3855.18
15:25:01|3855.68
15:25:02|3855.88
15:25:04|3856.5
15:25:05|3857.23
15:25:06|3856.69
15:25:07|3855.
15:25:08|3854.34
15:25:09|3854.58
15:25:10|3854.55
15:25:11|3855.84
15:25:12|3856.3
15:25:13|3855.66
15:25:14|3856.22
15:25:16|3859.43
15:25:17|3859.01
15:25:18|3859.35
15:25:19|3858.91
15:25:20|3858.91
15:25:21|3857.55
15:25:22|3856.55
15:25:23|3855.38
15:25:24|3855.25
15:25:25|3855.01
15:25:26|3855.38
15:25:27|3855.37
15:25:28|3854.15
15:25:29|3854.02
15:25:30|3853.92
15:25:31|3852.97
15:25:32|3853.64
15:25:33|3853.95
15:25:34|3853.92
15:25:35|3853.22
15:25:36|3853.43
15:25:37|3854.89
15:25:38|3855.4
15:25:39|3855.59
15:25:40|3853.97
15:25:41|3853.97
15:25:42|3853.96
15:25:43|3853.23
15:25:44|3853.49
15:25:45|3854.39
15:25:46|3854.39
15:25:47|3854.39
15:25:48|3855.22
15:25:49|3855.11
15:25:50|3854.5
15:25:52|3854.26
15:25:54|3853.49
15:25:55|3853.04
15:25:56|3853.
15:25:57|3852.
15:25:58|3851.98
15:25:59|3851.48
15:26:00|3850.
15:26:01|3848.41
15:26:02|3848.83
15:26:03|3848.47
15:26:04|3851.91
15:26:05|3852.79
15:26:06|3852.8
15:26:07|3852.8
15:26:08|3852.38
15:26:09|3851.59
15:26:10|3851.87
15:26:11|3850.16
15:26:12|3849.28
15:26:13|3848.86
15:26:14|3849.11
15:26:15|3850.08
15:26:16|3850.15
15:26:17|3850.16
15:26:18|3850.5
15:26:19|3850.15
15:26:20|3850.83
15:26:22|3851.12
15:26:23|3850.74
15:26:24|3848.83
15:26:25|3847.95
15:26:26|3847.15
15:26:27|3848.07
15:26:28|3847.87
15:26:29|3849.77
15:26:30|3849.13
15:26:31|3849.19
15:26:32|3849.36
15:26:33|3849.57
15:26:34|3850.33
15:26:35|3848.7
15:26:36|3847.85
15:26:37|3847.84
15:26:38|3847.78
15:26:39|3846.71
15:26:40|3846.
15:26:41|3843.9
15:26:42|3842.95
15:26:43|3842.91
15:26:44|3844.94
15:26:45|3844.55
15:26:46|3845.02
15:26:47|3843.32
15:26:48|3843.35
15:26:49|3842.84
15:26:50|3843.37
15:26:51|3845.72
15:26:53|3847.35
15:26:54|3846.8
15:26:54|3847.97
15:26:56|3846.98
15:26:57|3846.65
15:26:59|3845.42
15:27:01|3848.72
15:27:01|3850.6
15:27:03|3849.18
15:27:03|3850.54
15:27:04|3849.38
15:27:05|3849.5
15:27:06|3848.8
15:27:08|3846.55
15:27:09|3847.15
15:27:10|3846.09
15:27:10|3846.92
15:27:12|3847.82
15:27:13|3846.26
15:27:14|3846.96
15:27:16|3846.92
15:27:16|3845.64
15:27:17|3846.55
15:27:18|3846.7
15:27:19|3846.9
15:27:20|3846.93
15:27:21|3846.58
15:27:22|3847.06
15:27:23|3847.54
15:27:24|3849.21
15:27:25|3849.24
15:27:26|3849.22
15:27:27|3850.
15:27:28|3850.
15:27:29|3852.14
15:27:30|3853.61
15:27:31|3853.72
15:27:32|3854.65
15:27:33|3853.71
15:27:34|3853.53
15:27:36|3853.12
15:27:36|3853.94
15:27:37|3852.01
15:27:38|3850.85
15:27:39|3852.02
15:27:40|3852.05
15:27:41|3852.38
15:27:43|3852.63
15:27:43|3852.33
15:27:44|3852.38
15:27:45|3850.88
15:27:46|3850.
15:27:48|3849.1
15:27:48|3849.13
15:27:49|3849.11
15:27:50|3848.67
15:27:51|3848.68
15:27:54|3848.13
15:27:55|3848.1
15:27:56|3849.04
15:27:58|3849.07
15:28:00|3849.33
15:28:00|3849.09
15:28:02|3846.57
15:28:03|3846.86
15:28:04|3846.59
15:28:05|3847.39
15:28:06|3847.01
15:28:07|3848.97
15:28:08|3849.52
15:28:09|3849.82
15:28:10|3849.87
15:28:11|3848.94
15:28:12|3849.83
15:28:13|3846.91
15:28:14|3846.01
15:28:15|3845.01
15:28:16|3845.41
15:28:17|3845.53
15:28:18|3845.44
15:28:19|3845.44
15:28:21|3845.73
15:28:22|3847.43
15:28:23|3847.43
15:28:24|3847.39
15:28:25|3846.77
15:28:26|3846.77
15:28:27|3846.
15:28:28|3845.99
15:28:29|3846.02
15:28:30|3846.42
15:28:31|3846.47
15:28:32|3847.36
15:28:33|3846.9
15:28:34|3847.75
15:28:35|3847.93
15:28:36|3847.95
15:28:37|3848.06
15:28:38|3848.07
15:28:39|3848.98
15:28:40|3848.61
15:28:41|3848.62
15:28:42|3848.49
15:28:43|3849.57
15:28:44|3848.86
15:28:45|3848.49
15:28:46|3848.96
15:28:47|3848.94
15:28:48|3848.5
15:28:49|3848.68
15:28:50|3848.6
15:28:51|3849.42
15:28:52|3850.17
15:28:53|3849.59
15:28:55|3850.13
15:28:56|3850.5
15:28:58|3852.29
15:28:58|3852.76
15:29:00|3853.41
15:29:01|3854.55
15:29:02|3854.05
15:29:04|3853.41
15:29:05|3854.05
15:29:07|3855.07
15:29:07|3855.09
15:29:09|3854.86
15:29:10|3855.64
15:29:11|3854.36
15:29:12|3854.58
15:29:13|3855.05
15:29:14|3855.44
15:29:15|3855.73
15:29:16|3856.39
15:29:17|3857.27
15:29:18|3857.59
15:29:19|3857.
15:29:19|3857.
15:29:20|3855.72
15:29:21|3857.
15:29:23|3855.9
15:29:24|3855.95
15:29:25|3855.85
15:29:25|3856.33
15:29:27|3856.62
15:29:28|3856.6
15:29:29|3855.33
15:29:30|3856.58
15:29:31|3857.15
15:29:32|3857.16
15:29:33|3856.97
15:29:33|3857.56
15:29:35|3858.75
15:29:36|3859.68
15:29:37|3859.1
15:29:38|3859.83
15:29:39|3859.52
15:29:39|3860.2
15:29:41|3860.33
15:29:42|3860.44
15:29:43|3860.54
15:29:43|3860.54
15:29:45|3860.53
15:29:46|3860.62
15:29:47|3860.03
15:29:47|3860.44
15:29:49|3860.83
15:29:50|3861.39
15:29:51|3861.87
15:29:51|3860.18
15:29:53|3862.26
15:29:54|3863.99
15:29:56|3863.99
15:29:58|3864.69
15:29:58|3865.99
15:30:00|3865.62
15:30:00|3865.4
15:30:02|3862.55
15:30:04|3862.32
15:30:05|3862.31
15:30:06|3862.32
15:30:07|3861.24
15:30:09|3861.22
15:30:10|3861.01
15:30:11|3860.53
15:30:12|3860.01
15:30:13|3858.44
15:30:14|3858.01
15:30:15|3856.76
15:30:16|3857.95
15:30:17|3857.74
15:30:18|3856.01
15:30:19|3855.84
15:30:20|3856.65
15:30:21|3856.58
15:30:22|3856.6
15:30:23|3858.93
15:30:24|3859.67
15:30:25|3859.06
15:30:26|3861.96
15:30:27|3861.45
15:30:29|3861.99
15:30:29|3862.91
15:30:30|3864.06
15:30:31|3864.06
15:30:32|3864.05
15:30:34|3865.37
15:30:34|3864.73
15:30:35|3864.78
15:30:37|3864.79
15:30:38|3865.41
15:30:38|3865.65
15:30:40|3864.37
15:30:41|3864.59
15:30:42|3863.33
15:30:43|3861.8
15:30:43|3862.03
15:30:45|3861.88
15:30:46|3862.8
15:30:46|3864.18
15:30:47|3863.7
15:30:49|3864.9
15:30:50|3864.59
15:30:51|3864.59
15:30:51|3864.22
15:30:53|3865.69
15:30:53|3865.76
15:30:54|3865.17
15:30:56|3864.01
15:30:58|3863.71
15:30:59|3863.72
15:30:59|3863.7
15:31:01|3862.52
15:31:02|3860.01
15:31:04|3861.76
15:31:05|3863.35
15:31:06|3863.35
15:31:07|3863.71
15:31:08|3864.
15:31:09|3865.54
15:31:10|3866.29
15:31:11|3864.78
15:31:12|3864.9
15:31:13|3864.59
15:31:15|3863.37
15:31:16|3863.
15:31:17|3862.54
15:31:18|3861.01
15:31:19|3859.27
15:31:20|3858.3
15:31:22|3858.28
15:31:23|3858.82
15:31:23|3859.65
15:31:24|3860.77
15:31:25|3861.75
15:31:27|3861.77
15:31:27|3862.57
15:31:28|3862.42
15:31:29|3863.4
15:31:30|3862.88
15:31:32|3862.93
15:31:32|3862.87
15:31:33|3862.87
15:31:35|3862.57
15:31:35|3862.57
15:31:36|3860.19
15:31:39|3858.13
15:31:39|3858.76
15:31:40|3857.5
15:31:41|3857.5
15:31:42|3856.73
15:31:43|3856.92
15:31:44|3857.95
15:31:45|3858.25
15:31:46|3858.21
15:31:47|3856.71
15:31:48|3856.59
15:31:49|3856.17
15:31:50|3856.17
15:31:51|3856.01
15:31:52|3856.01
15:31:53|3856.57
15:31:54|3857.79
15:31:55|3857.08
15:31:57|3857.83
15:31:58|3857.32
15:32:00|3857.63
15:32:01|3857.79
15:32:03|3859.35
15:32:04|3860.3
15:32:05|3858.63
15:32:06|3859.47
15:32:07|3860.05
15:32:08|3860.59
15:32:09|3860.95
15:32:10|3860.51
15:32:11|3860.5
15:32:12|3859.68
15:32:12|3859.46
15:32:14|3860.61
15:32:15|3860.61
15:32:15|3860.7
15:32:17|3860.7
15:32:18|3860.1
15:32:19|3860.02
15:32:20|3858.7
15:32:20|3860.46
15:32:22|3860.65
15:32:22|3859.21
15:32:24|3859.27
15:32:25|3860.2
15:32:26|3860.9
15:32:27|3859.57
15:32:27|3859.55
15:32:28|3859.54
15:32:30|3859.98
15:32:31|3857.56
15:32:32|3856.26
15:32:33|3855.55
15:32:33|3856.24
15:32:35|3856.82
15:32:36|3856.25
15:32:36|3856.18
15:32:37|3855.39
15:32:39|3855.09
15:32:39|3855.08
15:32:41|3854.03
15:32:42|3853.94
15:32:43|3853.73
15:32:44|3853.23
15:32:45|3852.75
15:32:45|3852.77
15:32:47|3852.41
15:32:48|3852.81
15:32:49|3852.79
15:32:50|3851.67
15:32:50|3850.85
15:32:51|3850.01
15:32:53|3850.
15:32:54|3849.54
15:32:55|3849.58
15:32:56|3850.32
15:32:57|3850.25
15:32:59|3850.7
15:33:01|3850.71
15:33:02|3852.31
15:33:03|3850.83
15:33:04|3851.46
15:33:05|3851.44
15:33:06|3851.09
15:33:07|3850.11
15:33:08|3850.79
15:33:09|3851.18
15:33:10|3852.71
15:33:11|3852.6
15:33:12|3852.61
15:33:13|3853.96
15:33:14|3853.3
15:33:15|3852.88
15:33:17|3852.86
15:33:17|3851.67
15:33:18|3853.
15:33:19|3852.88
15:33:20|3853.43
15:33:21|3854.58
15:33:22|3854.37
15:33:23|3853.65
15:33:24|3852.41
15:33:25|3852.46
15:33:26|3852.75
15:33:27|3852.2
15:33:28|3852.18
15:33:29|3852.75
15:33:30|3852.64
15:33:31|3853.38
15:33:33|3853.03
15:33:34|3853.03
15:33:35|3851.76
15:33:36|3851.16
15:33:37|3852.6
15:33:38|3852.12
15:33:39|3852.12
15:33:40|3852.57
15:33:41|3851.95
15:33:42|3851.99
15:33:43|3851.6
15:33:44|3851.66
15:33:45|3851.68
15:33:46|3852.47
15:33:47|3852.57
15:33:48|3853.91
15:33:49|3854.5
15:33:50|3854.02
15:33:51|3853.64
15:33:52|3855.54
15:33:53|3855.88
15:33:54|3856.14
15:33:55|3855.84
15:33:56|3854.67
15:33:57|3855.19
15:33:58|3854.26
15:34:00|3854.66
15:34:00|3853.3
15:34:03|3852.38
15:34:04|3851.65
15:34:05|3851.66
15:34:05|3852.16
15:34:08|3853.47
15:34:08|3854.08
15:34:09|3854.51
15:34:10|3855.04
15:34:11|3855.51
15:34:12|3855.51
15:34:13|3855.62
15:34:14|3854.37
15:34:16|3853.36
15:34:16|3854.34
15:34:17|3853.91
15:34:18|3854.74
15:34:19|3854.7
15:34:20|3854.68
15:34:21|3854.67
15:34:22|3854.23
15:34:23|3854.7
15:34:24|3853.1
15:34:25|3852.3
15:34:26|3851.77
15:34:27|3851.62
15:34:28|3852.77
15:34:29|3851.13
15:34:30|3851.83
15:34:31|3851.13
15:34:32|3851.81
15:34:33|3851.81
15:34:34|3852.
15:34:35|3850.93
15:34:36|3850.93
15:34:37|3850.08
15:34:38|3850.02
15:34:39|3849.02
15:34:40|3848.01
15:34:41|3848.66
15:34:42|3848.94
15:34:43|3846.9
15:34:44|3845.6
15:34:45|3846.76
15:34:46|3845.94
15:34:47|3846.08
15:34:48|3846.7
15:34:49|3846.12
15:34:50|3847.87
15:34:51|3847.88
15:34:52|3847.9
15:34:53|3847.91
15:34:54|3847.9
15:34:55|3847.43
15:34:56|3847.43
15:34:57|3847.42
15:34:58|3847.
15:34:59|3847.01
15:35:01|3847.74
15:35:02|3848.66
15:35:04|3849.23
15:35:05|3847.44
15:35:07|3847.08
15:35:08|3850.6
15:35:10|3851.12
15:35:10|3848.98
15:35:11|3850.73
15:35:13|3850.12
15:35:13|3848.78
15:35:14|3848.62
15:35:15|3849.63
15:35:17|3849.85
15:35:17|3850.51
15:35:19|3850.51
15:35:20|3849.23
15:35:20|3848.86
15:35:21|3848.
15:35:22|3847.08
15:35:23|3847.01
15:35:25|3846.37
15:35:25|3847.01
15:35:26|3847.24
15:35:27|3847.25
15:35:28|3846.85
15:35:29|3846.65
15:35:30|3847.64
15:35:31|3848.18
15:35:32|3847.62
15:35:33|3848.14
15:35:35|3848.
15:35:36|3848.31
15:35:37|3848.08
15:35:37|3849.45
15:35:38|3849.48
15:35:39|3849.48
15:35:42|3849.48
15:35:42|3849.08
15:35:43|3848.33
15:35:44|3848.33
15:35:45|3847.38
15:35:46|3847.38
15:35:47|3846.61
15:35:48|3846.01
15:35:49|3846.41
15:35:50|3847.03
15:35:51|3845.26
15:35:52|3845.01
15:35:53|3845.01
15:35:54|3845.1
15:35:55|3844.68
15:35:56|3845.15
15:35:58|3843.7
15:35:58|3842.85
15:35:59|3843.14
15:36:00|3843.47
15:36:02|3842.94
15:36:03|3843.22
15:36:04|3844.68
15:36:05|3844.24
15:36:05|3843.45
15:36:07|3842.39
15:36:07|3842.37
15:36:08|3842.09
15:36:09|3841.39
15:36:11|3840.05
15:36:12|3838.38
15:36:13|3838.54
15:36:14|3839.14
15:36:15|3839.59
15:36:16|3840.47
15:36:17|3839.79
15:36:18|3839.3
15:36:19|3840.31
15:36:20|3840.
15:36:21|3840.
15:36:22|3839.76
15:36:23|3841.34
15:36:24|3843.06
15:36:25|3842.64
15:36:26|3841.81
15:36:27|3842.51
15:36:28|3842.51
15:36:29|3842.52
15:36:30|3842.54
15:36:31|3843.21
15:36:32|3844.3
15:36:33|3844.68
15:36:34|3844.99
15:36:35|3846.18
15:36:36|3846.72
15:36:37|3847.44
15:36:38|3848.4
15:36:39|3849.72
15:36:40|3850.1
15:36:41|3849.88
15:36:42|3850.39
15:36:43|3850.69
15:36:44|3850.73
15:36:45|3849.03
15:36:46|3849.27
15:36:47|3849.71
15:36:48|3848.91
15:36:49|3849.7
15:36:50|3849.98
15:36:51|3851.04
15:36:52|3851.93
15:36:53|3851.92
15:36:54|3850.
15:36:55|3851.03
15:36:56|3852.31
15:36:57|3852.4
15:36:58|3852.42
15:36:59|3853.4
15:37:00|3853.52
15:37:01|3853.19
15:37:03|3853.21
15:37:05|3852.02
15:37:06|3852.13
15:37:06|3851.39
15:37:09|3852.13
15:37:10|3852.4
15:37:10|3853.07
15:37:11|3853.37
15:37:12|3853.84
15:37:13|3854.12
15:37:14|3854.38
15:37:15|3854.53
15:37:16|3854.54
15:37:17|3854.52
15:37:18|3855.68
15:37:19|3855.95
15:37:21|3856.79
15:37:22|3857.23
15:37:23|3858.01
15:37:23|3859.7
15:37:24|3858.24
15:37:26|3858.67
15:37:27|3858.67
15:37:27|3858.49
15:37:29|3858.48
15:37:29|3858.49
15:37:30|3858.86
15:37:32|3860.55
15:37:32|3859.94
15:37:33|3860.9
15:37:34|3860.9
15:37:35|3861.11
15:37:37|3860.71
15:37:37|3860.49
15:37:38|3859.21
15:37:39|3859.21
15:37:40|3858.01
15:37:41|3858.55
15:37:43|3858.48
15:37:43|3858.47
15:37:44|3859.57
15:37:46|3860.
15:37:47|3859.95
15:37:47|3860.67
15:37:49|3860.65
15:37:49|3861.1
15:37:50|3861.16
15:37:51|3861.19
15:37:52|3861.29
15:37:53|3863.96
15:37:54|3864.36
15:37:55|3864.33
15:37:56|3864.34
15:37:57|3865.63
15:37:58|3865.23
15:37:59|3866.68
15:38:01|3866.71
15:38:03|3866.
15:38:04|3866.24
15:38:06|3866.2
15:38:07|3866.53
15:38:07|3866.58
15:38:09|3867.25
15:38:10|3867.44
15:38:11|3867.8
15:38:12|3866.59
15:38:13|3867.19
15:38:14|3867.2
15:38:16|3867.21
15:38:17|3869.3
15:38:18|3869.34
15:38:18|3868.64
15:38:20|3868.64
15:38:21|3868.3
15:38:22|3867.67
15:38:23|3867.02
15:38:24|3867.64
15:38:25|3867.67
15:38:26|3867.77
15:38:27|3867.24
15:38:28|3866.83
15:38:29|3867.37
15:38:30|3867.57
15:38:31|3867.76
15:38:32|3867.97
15:38:33|3869.84
15:38:34|3869.84
15:38:35|3869.49
15:38:36|3869.49
15:38:37|3868.75
15:38:38|3870.37
15:38:39|3870.74
15:38:39|3868.89
15:38:40|3869.08
15:38:42|3868.84
15:38:43|3868.11
15:38:44|3866.83
15:38:45|3866.67
15:38:46|3866.71
15:38:47|3868.27
15:38:48|3868.95
15:38:49|3869.08
15:38:50|3867.9
15:38:51|3868.26
15:38:52|3869.6
15:38:53|3869.47
15:38:53|3868.54
15:38:55|3868.54
15:38:56|3865.88
15:38:57|3865.81
15:38:58|3866.02
15:38:59|3865.01
15:38:59|3866.12
15:39:01|3865.7
15:39:01|3866.7
15:39:03|3865.69
15:39:05|3864.
15:39:06|3863.76
15:39:08|3865.14
15:39:08|3865.61
15:39:09|3864.79
15:39:11|3863.6
15:39:11|3863.51
15:39:13|3863.31
15:39:13|3863.25
15:39:14|3863.23
15:39:16|3863.01
15:39:16|3863.07
15:39:17|3861.83
15:39:19|3861.46
15:39:19|3862.24
15:39:20|3862.16
15:39:22|3862.04
15:39:22|3862.36
15:39:24|3862.15
15:39:25|3862.1
15:39:26|3862.29
15:39:27|3863.24
15:39:28|3863.51
15:39:29|3862.85
15:39:30|3863.68
15:39:31|3863.55
15:39:32|3864.76
15:39:33|3864.63
15:39:34|3865.54
15:39:35|3865.9
15:39:36|3864.28
15:39:37|3864.35
15:39:38|3864.28
15:39:39|3864.28
15:39:40|3864.48
15:39:41|3864.19
15:39:42|3863.44
15:39:43|3864.18
15:39:44|3864.21
15:39:45|3864.21
15:39:46|3864.11
15:39:47|3864.09
15:39:48|3864.07
15:39:49|3864.06
15:39:50|3864.06
15:39:51|3862.55
15:39:52|3860.51
15:39:53|3858.88
15:39:54|3858.89
15:39:55|3859.51
15:39:56|3858.02
15:39:57|3858.42
15:39:59|3858.51
15:40:00|3858.47
15:40:01|3859.31
15:40:02|3858.49
15:40:03|3858.44
15:40:03|3857.2
15:40:06|3857.41
15:40:07|3856.58
15:40:07|3855.87
15:40:08|3855.47
15:40:09|3853.75
15:40:10|3853.01
15:40:11|3853.78
15:40:13|3853.93
15:40:14|3853.47
15:40:15|3854.89
15:40:15|3854.9
15:40:16|3854.12
15:40:17|3856.89
15:40:19|3857.41
15:40:20|3857.53
15:40:21|3859.18
15:40:21|3858.69
15:40:23|3858.07
15:40:24|3857.54
15:40:25|3857.41
15:40:26|3858.04
15:40:27|3857.85
15:40:28|3857.32
15:40:29|3857.31
15:40:30|3857.32
15:40:31|3858.83
15:40:32|3858.86
15:40:33|3858.63
15:40:34|3858.28
15:40:35|3858.28
15:40:36|3858.41
15:40:37|3857.
15:40:38|3856.46
15:40:39|3856.33
15:40:40|3855.65
15:40:41|3855.06
15:40:42|3855.
15:40:43|3854.44
15:40:44|3853.64
15:40:45|3854.11
15:40:46|3853.9
15:40:47|3853.9
15:40:48|3854.12
15:40:49|3853.77
15:40:50|3852.92
15:40:51|3852.41
15:40:52|3851.97
15:40:53|3852.55
15:40:54|3853.31
15:40:55|3853.29
15:40:56|3853.66
15:40:57|3853.66
15:40:58|3853.66
15:40:59|3857.33
15:41:00|3857.33
15:41:01|3858.87
15:41:02|3858.88
15:41:03|3859.44
15:41:04|3859.45
15:41:05|3861.26
15:41:07|3861.58
15:41:09|3860.55
15:41:10|3861.37
15:41:11|3863.23
15:41:12|3863.82
15:41:13|3864.21
15:41:14|3864.35
15:41:14|3864.35
15:41:15|3864.36
15:41:16|3861.6
15:41:18|3862.4
15:41:19|3862.62
15:41:20|3862.6
15:41:20|3861.84
15:41:22|3862.48
15:41:22|3862.36
15:41:23|3862.35
15:41:25|3862.44
15:41:25|3863.38
15:41:26|3863.37
15:41:28|3863.37
15:41:29|3864.01
15:41:29|3864.29
15:41:31|3864.35
15:41:32|3864.92
15:41:32|3864.33
15:41:34|3864.5
15:41:35|3865.
15:41:35|3864.99
15:41:36|3865.
15:41:37|3866.06
15:41:38|3865.97
15:41:39|3866.6
15:41:40|3866.04
15:41:41|3865.43
15:41:42|3865.
15:41:43|3864.38
15:41:44|3865.01
15:41:45|3864.36
15:41:47|3864.36
15:41:47|3864.53
15:41:49|3865.2
15:41:49|3866.52
15:41:50|3866.52
15:41:52|3866.1
15:41:52|3866.53
15:41:54|3866.9
15:41:54|3866.96
15:41:55|3867.01
15:41:56|3866.95
15:41:58|3866.11
15:41:58|3866.01
15:41:59|3866.03
15:42:00|3866.39
15:42:01|3866.02
15:42:02|3866.55
15:42:03|3866.76
15:42:04|3866.99
15:42:05|3866.98
15:42:08|3867.33
15:42:09|3867.56
15:42:11|3867.71
15:42:12|3868.69
15:42:13|3869.11
15:42:14|3869.04
15:42:15|3868.37
15:42:16|3868.01
15:42:17|3868.61
15:42:18|3869.
15:42:19|3869.77
15:42:20|3869.75
15:42:22|3870.3
15:42:23|3870.48
15:42:24|3870.41
15:42:25|3870.42
15:42:25|3870.48
15:42:26|3868.96
15:42:27|3868.86
15:42:29|3867.57
15:42:30|3868.07
15:42:30|3868.47
15:42:31|3868.23
15:42:32|3867.69
15:42:33|3868.1
15:42:34|3867.67
15:42:35|3867.69
15:42:36|3868.48
15:42:37|3867.82
15:42:38|3868.25
15:42:39|3868.25
15:42:41|3868.25
15:42:41|3868.51
15:42:42|3868.51
15:42:43|3869.21
15:42:44|3869.17
15:42:45|3868.74
15:42:46|3868.73
15:42:47|3868.01
15:42:48|3867.7
15:42:50|3868.96
15:42:50|3868.25
15:42:52|3868.46
15:42:52|3868.46
15:42:53|3868.95
15:42:54|3869.94
15:42:55|3869.93
15:42:56|3870.01
15:42:57|3869.84
15:42:58|3869.39
15:42:59|3869.84
15:43:00|3869.94
15:43:01|3868.46
15:43:03|3868.13
15:43:03|3868.45
15:43:05|3868.32
15:43:05|3868.94
15:43:07|3869.01
15:43:07|3869.02
15:43:10|3869.02
15:43:11|3868.54
15:43:12|3868.01
15:43:13|3868.01
15:43:14|3868.23
15:43:16|3867.22
15:43:17|3865.17
15:43:18|3864.87
15:43:19|3864.45
15:43:20|3864.88
15:43:21|3866.41
15:43:22|3867.24
15:43:23|3867.84
15:43:24|3868.13
15:43:25|3868.03
15:43:26|3867.32
15:43:27|3867.73
15:43:28|3869.89
15:43:29|3869.82
15:43:30|3869.83
15:43:30|3869.72
15:43:32|3869.64
15:43:33|3869.72
15:43:34|3870.02
15:43:35|3870.42
15:43:36|3869.32
15:43:37|3869.73
15:43:39|3869.
15:43:39|3867.61
15:43:40|3867.13
15:43:42|3867.1
15:43:43|3867.03
15:43:45|3866.09
15:43:45|3866.04
15:43:46|3866.03
15:43:47|3865.41
15:43:48|3864.46
15:43:50|3863.74
15:43:50|3862.6
15:43:51|3862.62
15:43:53|3862.98
15:43:53|3863.69
15:43:55|3863.68
15:43:55|3863.28
15:43:57|3863.6
15:43:58|3863.6
15:43:58|3863.6
15:43:59|3863.63
15:44:00|3864.39
15:44:02|3866.03
15:44:03|3866.03
15:44:03|3866.66
15:44:04|3866.58
15:44:05|3866.26
15:44:06|3866.44
15:44:07|3866.44
15:44:10|3864.74
15:44:11|3864.38
15:44:13|3864.39
15:44:15|3865.04
15:44:16|3865.
15:44:17|3864.8
15:44:18|3864.52
15:44:19|3863.63
15:44:20|3863.6
15:44:21|3863.6
15:44:21|3864.01
15:44:23|3864.1
15:44:23|3863.67
15:44:25|3863.83
15:44:26|3864.17
15:44:27|3864.06
15:44:28|3863.99
15:44:29|3850.
15:44:30|3849.61
15:44:31|3849.45
15:44:32|3847.77
15:44:33|3848.66
15:44:34|3849.3
15:44:35|3848.39
15:44:36|3848.63
15:44:37|3848.52
15:44:38|3847.16
15:44:39|3846.37
15:44:40|3844.95
15:44:41|3844.49
15:44:42|3847.54
15:44:43|3846.41
15:44:43|3846.44
15:44:46|3846.39
15:44:46|3848.34
15:44:48|3848.35
15:44:48|3848.36
15:44:49|3848.85
15:44:50|3847.9
15:44:51|3848.28
15:44:52|3847.38
15:44:53|3846.4
15:44:54|3845.86
15:44:55|3845.86
15:44:56|3846.05
15:44:57|3846.4
15:44:59|3848.59
15:44:59|3849.29
15:45:00|3850.6
15:45:01|3850.27
15:45:03|3851.56
15:45:03|3851.65
15:45:04|3850.
15:45:05|3850.71
15:45:06|3849.67
15:45:08|3849.08
15:45:09|3849.1
15:45:11|3851.08
15:45:11|3848.34
15:45:13|3849.13
15:45:14|3849.5
15:45:15|3849.5
15:45:16|3849.94
15:45:17|3849.53
15:45:18|3849.88
15:45:19|3849.49
15:45:20|3849.59
15:45:21|3849.65
15:45:22|3848.43
15:45:23|3848.62
15:45:24|3848.13
15:45:25|3848.34
15:45:26|3848.51
15:45:27|3847.7
15:45:28|3846.78
15:45:29|3845.01
15:45:30|3846.33
15:45:31|3846.3
15:45:32|3846.06
15:45:33|3846.34
15:45:34|3847.27
15:45:35|3849.17
15:45:36|3849.1
15:45:37|3848.5
15:45:38|3848.61
15:45:39|3848.2
15:45:40|3849.68
15:45:41|3848.67
15:45:42|3848.33
15:45:43|3848.74
15:45:44|3848.79
15:45:45|3848.98
15:45:46|3848.94
15:45:47|3849.13
15:45:48|3849.08
15:45:49|3848.97
15:45:50|3848.96
15:45:51|3848.97
15:45:52|3847.7
15:45:53|3847.71
15:45:54|3848.13
15:45:55|3848.13
15:45:56|3848.14
15:45:57|3848.14
15:45:58|3848.38
15:45:59|3849.57
15:46:00|3849.79
15:46:01|3852.38
15:46:02|3852.38
15:46:03|3851.95
15:46:04|3852.17
15:46:05|3852.77
15:46:06|3853.53
15:46:07|3853.52
15:46:08|3852.37
15:46:09|3852.77
15:46:10|3853.38
15:46:11|3853.53
15:46:13|3853.54
15:46:15|3853.57
15:46:16|3853.6
15:46:17|3853.62
15:46:18|3852.09
15:46:18|3852.63
15:46:19|3852.89
15:46:21|3852.89
15:46:23|3851.95
15:46:23|3852.12
15:46:24|3850.77
15:46:25|3850.57
15:46:26|3850.53
15:46:27|3850.98
15:46:29|3850.93
15:46:29|3850.99
15:46:30|3850.78
15:46:31|3852.41
15:46:32|3852.89
15:46:33|3853.25
15:46:34|3853.18
15:46:35|3853.18
15:46:36|3852.41
15:46:37|3852.57
15:46:38|3852.67
15:46:39|3851.94
15:46:40|3852.7
15:46:41|3853.46
15:46:42|3853.09
15:46:44|3853.28
15:46:44|3853.34
15:46:45|3853.1
15:46:46|3852.99
15:46:47|3852.87
15:46:48|3853.63
15:46:49|3852.87
15:46:50|3852.51
15:46:51|3852.09
15:46:52|3840.
15:46:53|3840.
15:46:54|3840.
15:46:55|3839.71
15:46:56|3839.76
15:46:57|3840.
15:46:58|3839.67
15:46:59|3839.66
15:47:00|3839.79
15:47:01|3839.68
15:47:03|3839.68
15:47:03|3839.66
15:47:04|3839.63
15:47:05|3839.75
15:47:06|3840.
15:47:07|3840.
15:47:08|3839.88
15:47:09|3840.
15:47:10|3840.
15:47:12|3840.
15:47:13|3840.
15:47:14|3839.88
15:47:15|3839.88
15:47:16|3839.79
15:47:17|3839.88
15:47:19|3839.69
15:47:19|3839.62
15:47:20|3839.39
15:47:21|3839.88
15:47:22|3839.97
15:47:23|3839.55
15:47:24|3838.94
15:47:25|3838.34
15:47:26|3838.04
15:47:27|3836.96
15:47:28|3835.32
15:47:29|3835.81
15:47:30|3834.63
15:47:31|3835.47
15:47:32|3835.85
15:47:33|3835.65
15:47:35|3837.43
15:47:36|3837.06
15:47:37|3837.34
15:47:38|3837.35
15:47:39|3836.36
15:47:40|3836.72
15:47:41|3836.72
15:47:42|3834.89
15:47:43|3835.65
15:47:44|3836.46
15:47:45|3835.63
15:47:46|3835.07
15:47:47|3836.55
15:47:48|3836.47
15:47:49|3836.15
15:47:50|3836.48
15:47:51|3836.53
15:47:52|3835.88
15:47:53|3835.12
15:47:54|3835.96
15:47:55|3836.12
15:47:56|3836.47
15:47:57|3836.46
15:47:59|3836.47
15:47:59|3836.12
15:48:00|3835.71
15:48:01|3836.33
15:48:02|3836.46
15:48:03|3836.47
15:48:04|3836.46
15:48:05|3836.46
15:48:06|3836.47
15:48:07|3836.54
15:48:08|3836.64
15:48:09|3836.91
15:48:10|3836.87
15:48:11|3836.91
15:48:12|3836.91
15:48:14|3837.33
15:48:16|3837.73
15:48:17|3837.78
15:48:18|3837.06
15:48:19|3837.13
15:48:20|3836.68
15:48:21|3836.68
15:48:22|3837.
15:48:24|3837.34
15:48:24|3837.34
15:48:25|3836.99
15:48:27|3837.92
15:48:27|3836.19
15:48:28|3837.27
15:48:30|3837.27
15:48:30|3837.93
15:48:31|3838.01
15:48:32|3838.02
15:48:34|3838.49
15:48:34|3838.06
15:48:35|3839.11
15:48:36|3839.6
15:48:38|3839.08
15:48:39|3839.08
15:48:41|3839.08
15:48:41|3838.48
15:48:42|3838.2
15:48:43|3838.37
15:48:44|3838.36
15:48:45|3838.71
15:48:46|3836.91
15:48:47|3837.26
15:48:48|3834.21
15:48:49|3833.56
15:48:50|3830.
15:48:51|3830.75
15:48:52|3825.08
15:48:53|3822.04
15:48:54|3821.23
15:48:55|3821.65
15:48:56|3819.6
15:48:57|3823.48
15:48:58|3826.17
15:48:59|3822.83
15:49:00|3825.02
15:49:01|3824.19
15:49:02|3823.06
15:49:03|3825.29
15:49:04|3825.26
15:49:06|3824.22
15:49:07|3818.48
15:49:07|3817.98
15:49:08|3819.59
15:49:09|3818.19
15:49:10|3816.23
15:49:11|3815.97
15:49:12|3815.28
15:49:15|3813.9
15:49:15|3813.37
15:49:17|3812.24
15:49:18|3815.01
15:49:20|3815.99
15:49:22|3816.32
15:49:23|3812.41
15:49:23|3811.94
15:49:25|3811.63
15:49:25|3811.74
15:49:27|3813.14
15:49:28|3811.38
15:49:29|3808.73
15:49:30|3810.84
15:49:31|3809.44
15:49:32|3811.38
15:49:32|3814.29
15:49:33|3814.64
15:49:34|3814.99
15:49:35|3814.4
15:49:36|3814.01
15:49:37|3815.49
15:49:39|3815.12
15:49:39|3815.45
15:49:40|3815.
15:49:41|3815.24
15:49:44|3813.09
15:49:44|3811.2
15:49:46|3811.74
15:49:46|3811.67
15:49:48|3811.73
15:49:48|3811.95
15:49:50|3810.11
15:49:51|3809.21
15:49:52|3808.54
15:49:52|3810.59
15:49:54|3808.7
15:49:54|3808.7
15:49:55|3808.85
15:49:57|3808.
15:49:58|3806.75
15:49:58|3807.2
15:50:00|3807.49
15:50:00|3808.85
15:50:02|3808.86
15:50:03|3810.67
15:50:04|3811.13
15:50:04|3811.99
15:50:05|3812.79
15:50:07|3812.52
15:50:08|3811.96
15:50:09|3813.36
15:50:10|3812.63
15:50:11|3813.34
15:50:12|3811.7
15:50:13|3811.69
15:50:14|3811.21
15:50:16|3810.91
15:50:18|3812.5
15:50:19|3811.61
15:50:19|3812.53
15:50:20|3811.7
15:50:21|3810.
15:50:23|3811.73
15:50:24|3811.76
15:50:25|3811.76
15:50:26|3811.28
15:50:27|3810.52
15:50:28|3810.55
15:50:29|3809.98
15:50:29|3809.98
15:50:30|3809.53
15:50:31|3809.51
15:50:33|3809.64
15:50:34|3809.91
15:50:34|3809.91
15:50:36|3811.63
15:50:38|3812.92
15:50:40|3811.94
15:50:40|3809.2
15:50:42|3809.94
15:50:42|3809.87
15:50:43|3809.9
15:50:44|3809.1
15:50:45|3808.98
15:50:46|3808.97
15:50:47|3809.32
15:50:48|3809.32
15:50:49|3809.11
15:50:50|3809.89
15:50:51|3809.99
15:50:52|3809.
15:50:53|3809.
15:50:54|3808.29
15:50:55|3807.35
15:50:56|3807.59
15:50:57|3805.
15:50:58|3804.44
15:50:59|3803.72
15:51:00|3805.14
15:51:01|3804.18
15:51:02|3804.78
15:51:03|3804.35
15:51:04|3805.59
15:51:06|3807.13
15:51:06|3808.03
15:51:07|3808.57
15:51:08|3805.99
15:51:09|3804.63
15:51:10|3805.27
15:51:11|3806.39
15:51:12|3806.65
15:51:13|3806.65
15:51:14|3807.24
15:51:16|3806.75
15:51:18|3806.8
15:51:20|3805.9
15:51:21|3805.
15:51:22|3805.
15:51:23|3804.52
15:51:24|3804.55
15:51:24|3804.92
15:51:26|3806.25
15:51:27|3806.21
15:51:28|3806.23
15:51:29|3804.87
15:51:30|3805.45
15:51:31|3804.45
15:51:32|3804.9
15:51:33|3804.89
15:51:34|3804.9
15:51:35|3805.68
15:51:36|3805.67
15:51:37|3805.99
15:51:38|3806.15
15:51:39|3807.76
15:51:40|3807.08
15:51:41|3806.44
15:51:42|3805.39
15:51:43|3806.01
15:51:44|3806.44
15:51:45|3806.57
15:51:46|3807.03
15:51:47|3806.85
15:51:48|3806.44
15:51:49|3806.9
15:51:50|3806.64
15:51:51|3806.64
15:51:52|3806.63
15:51:53|3806.64
15:51:54|3806.64
15:51:55|3806.35
15:51:56|3805.35
15:51:57|3803.94
15:51:58|3805.12
15:51:59|3805.44
15:52:00|3806.05
15:52:01|3805.56
15:52:02|3805.
15:52:03|3805.
15:52:04|3804.44
15:52:05|3804.77
15:52:06|3804.98
15:52:07|3804.98
15:52:08|3805.8
15:52:09|3804.26
15:52:10|3805.
15:52:11|3803.53
15:52:12|3804.
15:52:13|3803.51
15:52:14|3804.83
15:52:15|3805.
15:52:16|3804.89
15:52:18|3806.09
15:52:19|3806.75
15:52:20|3807.02
15:52:21|3807.02
15:52:22|3804.51
15:52:23|3804.27
15:52:24|3803.62
15:52:25|3803.59
15:52:26|3804.01
15:52:28|3803.58
15:52:29|3804.82
15:52:30|3804.9
15:52:31|3803.41
15:52:32|3803.99
15:52:33|3804.26
15:52:34|3803.96
15:52:35|3803.01
15:52:36|3800.46
15:52:37|3800.76
15:52:39|3803.21
15:52:40|3800.23
15:52:41|3800.15
15:52:41|3801.36
15:52:43|3800.12
15:52:43|3800.91
15:52:44|3800.01
15:52:45|3800.17
15:52:46|3797.96
15:52:47|3799.14
15:52:48|3799.24
15:52:49|3797.85
15:52:50|3799.86
15:52:51|3798.04
15:52:52|3798.97
15:52:54|3797.43
15:52:54|3801.27
15:52:56|3803.73
15:52:57|3803.09
15:52:57|3802.47
15:52:58|3802.07
15:52:59|3803.08
15:53:01|3805.68
15:53:01|3807.43
15:53:02|3809.34
15:53:03|3810.95
15:53:04|3811.35
15:53:05|3809.38
15:53:06|3809.88
15:53:07|3810.64
15:53:09|3810.91
15:53:09|3810.48
15:53:10|3808.67
15:53:12|3807.67
15:53:13|3806.67
15:53:13|3806.19
15:53:14|3805.72
15:53:15|3804.24
15:53:16|3804.24
15:53:19|3803.81
15:53:19|3804.6
15:53:21|3804.8
15:53:21|3806.35
15:53:22|3808.55
15:53:24|3807.91
15:53:24|3806.68
15:53:25|3807.53
15:53:27|3806.28
15:53:28|3807.53
15:53:29|3806.99
15:53:30|3806.62
15:53:31|3806.9
15:53:32|3806.46
15:53:33|3805.79
15:53:34|3805.01
15:53:35|3805.6
15:53:36|3806.21
15:53:37|3803.53
15:53:38|3803.27
15:53:39|3802.39
15:53:40|3801.51
15:53:41|3800.26
15:53:42|3799.36
15:53:43|3799.79
15:53:44|3798.7
15:53:45|3801.32
15:53:46|3801.58
15:53:47|3800.49
15:53:48|3800.43
15:53:49|3799.84
15:53:50|3800.91
15:53:51|3799.81
15:53:52|3799.73
15:53:53|3800.
15:53:54|3799.76
15:53:55|3799.82
15:53:56|3799.84
15:53:57|3801.02
15:53:58|3799.84
15:53:59|3799.77
15:54:00|3799.8
15:54:01|3799.76
15:54:02|3799.77
15:54:03|3799.74
15:54:04|3801.99
15:54:05|3800.57
15:54:06|3799.63
15:54:07|3799.64
15:54:08|3799.64
15:54:09|3798.68
15:54:10|3801.
15:54:11|3801.04
15:54:12|3801.94
15:54:13|3802.52
15:54:14|3803.52
15:54:15|3803.97
15:54:16|3803.95
15:54:17|3802.46
15:54:19|3802.87
15:54:21|3801.79
15:54:21|3799.61
15:54:23|3799.57
15:54:25|3797.04
15:54:26|3797.2
15:54:27|3798.63
15:54:28|3797.6
15:54:29|3798.38
15:54:30|3797.33
15:54:32|3796.2
15:54:33|3795.01
15:54:34|3792.25
15:54:35|3791.16
15:54:35|3791.3
15:54:37|3787.93
15:54:38|3784.99
15:54:39|3786.85
15:54:40|3788.34
15:54:41|3788.46
15:54:42|3790.76
15:54:43|3792.61
15:54:43|3792.44
15:54:45|3792.6
15:54:46|3792.47
15:54:47|3790.92
15:54:48|3789.67
15:54:49|3789.83
15:54:50|3790.66
15:54:51|3790.38
15:54:52|3791.52
15:54:53|3791.1
15:54:54|3792.4
15:54:55|3792.79
15:54:56|3793.77
15:54:58|3794.02
15:54:59|3794.04
15:55:00|3794.74
15:55:01|3793.98
15:55:02|3791.76
15:55:03|3790.72
15:55:05|3786.97
15:55:05|3785.51
15:55:07|3785.41
15:55:07|3784.08
15:55:08|3783.32
15:55:09|3783.36
15:55:11|3782.88
15:55:12|3782.46
15:55:12|3781.26
15:55:13|3780.3
15:55:15|3780.
15:55:15|3779.49
15:55:16|3778.72
15:55:17|3781.09
15:55:20|3782.59
15:55:21|3783.1
15:55:22|3784.77
15:55:23|3784.69
15:55:24|3786.03
15:55:26|3786.72
15:55:28|3788.09
15:55:29|3789.96
15:55:30|3787.48
15:55:31|3785.88
15:55:31|3786.33
15:55:32|3786.37
15:55:33|3787.18
15:55:34|3788.19
15:55:35|3786.
15:55:37|3786.01
15:55:37|3782.02
15:55:39|3782.65
15:55:39|3781.84
15:55:40|3781.47
15:55:42|3781.55
15:55:42|3779.84
15:55:43|3780.32
15:55:45|3780.9
15:55:45|3780.55
15:55:47|3779.6
15:55:47|3779.97
15:55:48|3779.52
15:55:49|3781.
15:55:50|3782.55
15:55:51|3784.3
15:55:52|3784.87
15:55:53|3783.76
15:55:54|3782.73
15:55:55|3782.73
15:55:56|3782.09
15:55:58|3779.6
15:55:59|3779.51
15:55:59|3779.72
15:56:01|3781.17
15:56:01|3782.03
15:56:03|3780.69
15:56:04|3780.59
15:56:05|3780.
15:56:06|3779.81
15:56:07|3775.7
15:56:08|3778.26
15:56:09|3777.54
15:56:10|3778.04
15:56:11|3778.23
15:56:12|3779.65
15:56:13|3781.16
15:56:15|3781.58
15:56:15|3779.9
15:56:16|3778.11
15:56:17|3778.02
15:56:18|3777.97
15:56:20|3778.11
15:56:22|3777.54
15:56:23|3776.19
15:56:25|3777.09
15:56:25|3775.96
15:56:27|3775.94
15:56:29|3776.39
15:56:29|3776.82
15:56:31|3775.81
15:56:31|3775.94
15:56:32|3775.62
15:56:33|3775.19
15:56:34|3774.57
15:56:36|3773.01
15:56:37|3773.39
15:56:38|3771.83
15:56:39|3771.86
15:56:40|3771.01
15:56:41|3769.38
15:56:42|3768.35
15:56:43|3768.62
15:56:44|3768.01
15:56:45|3766.79
15:56:46|3766.01
15:56:47|3765.74
15:56:48|3765.
15:56:49|3767.81
15:56:50|3770.77
15:56:51|3771.43
15:56:52|3773.36
15:56:53|3775.
15:56:54|3773.85
15:56:55|3773.94
15:56:56|3773.48
15:56:57|3772.83
15:56:58|3771.45
15:56:59|3771.45
15:57:00|3771.89
15:57:01|3771.45
15:57:02|3771.94
15:57:03|3775.03
15:57:04|3775.99
15:57:05|3776.89
15:57:06|3776.57
15:57:07|3776.4
15:57:08|3776.9
15:57:09|3778.41
15:57:10|3775.76
15:57:11|3776.
15:57:12|3771.86
15:57:13|3773.7
15:57:14|3772.73
15:57:15|3774.25
15:57:16|3775.79
15:57:17|3777.54
15:57:18|3776.51
15:57:19|3775.03
15:57:21|3776.14
15:57:23|3774.96
15:57:24|3776.1
15:57:24|3775.38
15:57:26|3775.51
15:57:28|3776.03
15:57:28|3777.53
15:57:29|3777.54
15:57:30|3778.47
15:57:32|3779.
15:57:32|3778.78
15:57:33|3778.07
15:57:34|3777.89
15:57:35|3776.89
15:57:36|3778.
15:57:37|3776.88
15:57:38|3777.09
15:57:39|3776.02
15:57:40|3776.45
15:57:41|3777.64
15:57:43|3777.56
15:57:44|3777.84
15:57:45|3775.82
15:57:46|3776.62
15:57:47|3775.51
15:57:48|3776.72
15:57:49|3777.75
15:57:50|3776.9
15:57:51|3776.9
15:57:52|3776.91
15:57:53|3777.
15:57:54|3777.74
15:57:55|3777.76
15:57:56|3777.77
15:57:57|3778.73
15:57:58|3778.73
15:57:59|3779.68
15:58:00|3779.71
15:58:01|3780.71
15:58:02|3780.86
15:58:03|3781.
15:58:04|3780.3
15:58:05|3781.64
15:58:06|3782.06
15:58:07|3782.19
15:58:08|3783.7
15:58:09|3785.
15:58:10|3787.13
15:58:11|3787.55
15:58:12|3789.26
15:58:13|3789.02
15:58:14|3789.43
15:58:15|3789.07
15:58:16|3787.76
15:58:17|3784.17
15:58:18|3783.44
15:58:20|3785.57
15:58:22|3787.27
15:58:23|3787.61
15:58:24|3787.6
15:58:26|3788.42
15:58:27|3788.32
15:58:27|3787.57
15:58:28|3787.33
15:58:29|3788.26
15:58:30|3788.22
15:58:31|3788.62
15:58:32|3788.1
15:58:33|3787.99
15:58:34|3788.53
15:58:35|3787.52
15:58:36|3788.03
15:58:38|3791.57
15:58:38|3792.58
15:58:39|3793.2
15:58:40|3793.68
15:58:41|3792.79
15:58:43|3790.96
15:58:44|3790.4
15:58:45|3792.97
15:58:46|3791.31
15:58:47|3790.57
15:58:48|3790.58
15:58:49|3789.56
15:58:50|3788.51
15:58:51|3789.28
15:58:52|3789.65
15:58:53|3789.76
15:58:54|3790.58
15:58:55|3791.61
15:58:56|3792.78
15:58:57|3793.68
15:58:58|3792.76
15:58:59|3791.83
15:59:00|3793.11
15:59:01|3794.73
15:59:02|3794.75
15:59:03|3795.22
15:59:04|3795.12
15:59:05|3794.08
15:59:06|3795.01
15:59:07|3794.02
15:59:08|3792.97
15:59:09|3792.52
15:59:10|3791.76
15:59:11|3793.22
15:59:12|3791.82
15:59:13|3790.92
15:59:14|3792.41
15:59:15|3795.97
15:59:16|3795.07
15:59:17|3795.56
15:59:18|3797.16
15:59:19|3796.69
15:59:20|3796.96
15:59:21|3797.97
15:59:23|3799.5
15:59:25|3801.56
15:59:27|3800.83
15:59:28|3800.92
15:59:29|3802.21
15:59:30|3802.3
15:59:32|3804.91
15:59:33|3806.
15:59:34|3805.97
15:59:36|3806.54
15:59:37|3808.32
15:59:38|3809.73
15:59:39|3809.34
15:59:39|3808.16
15:59:40|3810.
15:59:43|3806.78
15:59:44|3807.57
15:59:45|3808.95
15:59:45|3810.
15:59:46|3809.23
15:59:47|3809.92
15:59:48|3809.01
15:59:49|3808.71
15:59:50|3808.67
15:59:51|3809.02
15:59:52|3809.52
15:59:53|3810.57
15:59:54|3810.05
15:59:56|3809.4
15:59:56|3810.
15:59:58|3809.79
15:59:58|3810.21
16:00:00|3811.
16:00:00|3811.
16:00:01|3810.38
16:00:02|3803.1
16:00:04|3803.25
16:00:05|3805.95
16:00:06|3807.23
16:00:06|3807.23
16:00:08|3808.55
16:00:09|3807.5
16:00:09|3805.32
16:00:11|3804.91
16:00:12|3805.68
16:00:13|3806.28
16:00:13|3804.6
16:00:15|3804.09
16:00:16|3804.04
16:00:17|3805.1
16:00:17|3804.18
16:00:18|3803.11
16:00:20|3801.96
16:00:21|3801.01
16:00:22|3803.48
16:00:24|3804.03
16:00:26|3808.58
16:00:27|3809.54
16:00:28|3811.54
16:00:29|3812.77
16:00:30|3812.43
16:00:31|3812.9
16:00:32|3812.06
16:00:33|3811.4
16:00:34|3813.05
16:00:35|3813.59
16:00:36|3811.12
16:00:37|3811.82
16:00:38|3810.26
16:00:39|3810.26
16:00:40|3811.68
16:00:41|3811.43
16:00:42|3810.91
16:00:43|3810.65
16:00:44|3810.73
16:00:45|3810.76
16:00:46|3811.46
16:00:47|3812.94
16:00:48|3813.49
16:00:49|3813.95
16:00:50|3812.13
16:00:51|3811.77
16:00:52|3811.52
16:00:53|3810.
16:00:54|3807.72
16:00:55|3809.77
16:00:56|3810.29
16:00:57|3811.99
16:00:58|3812.3
16:00:59|3813.21
16:01:00|3812.16
16:01:01|3812.85
16:01:02|3810.28
16:01:03|3810.95
16:01:04|3810.57
16:01:05|3811.36
16:01:06|3812.21
16:01:08|3812.78
16:01:09|3812.01
16:01:09|3813.94
16:01:10|3814.85
16:01:12|3814.86
16:01:13|3815.17
16:01:14|3815.62
16:01:16|3814.85
16:01:16|3814.87
16:01:17|3815.76
16:01:18|3816.35
16:01:19|3818.3
16:01:20|3817.75
16:01:21|3818.05
16:01:22|3818.13
16:01:25|3821.91
16:01:26|3821.49
16:01:27|3822.25
16:01:28|3821.75
16:01:28|3819.95
16:01:29|3821.87
16:01:31|3821.15
16:01:31|3820.8
16:01:33|3821.44
16:01:34|3820.24
16:01:35|3820.66
16:01:37|3820.22
16:01:37|3819.95
16:01:38|3818.83
16:01:39|3818.84
16:01:40|3818.08
16:01:41|3816.28
16:01:42|3816.15
16:01:44|3816.71
16:01:44|3816.09
16:01:45|3816.07
16:01:46|3815.
16:01:47|3814.47
16:01:48|3812.68
16:01:49|3812.7
16:01:50|3812.65
16:01:51|3811.29
16:01:52|3809.72
16:01:53|3809.7
16:01:54|3808.82
16:01:55|3808.81
16:01:57|3807.49
16:01:57|3807.95
16:01:58|3807.46
16:01:59|3806.81
16:02:00|3806.01
16:02:01|3805.01
16:02:02|3805.26
16:02:03|3806.3
16:02:04|3804.15
16:02:05|3805.26
16:02:06|3805.58
16:02:07|3806.32
16:02:09|3805.98
16:02:10|3809.54
16:02:11|3811.28
16:02:12|3809.77
16:02:13|3806.72
16:02:14|3808.03
16:02:15|3808.65
16:02:16|3811.19
16:02:17|3808.55
16:02:18|3807.17
16:02:19|3808.88
16:02:20|3808.88
16:02:21|3810.99
16:02:22|3811.73
16:02:23|3811.05
16:02:24|3809.53
16:02:26|3808.22
16:02:28|3805.03
16:02:29|3803.38
16:02:31|3802.28
16:02:31|3803.12
16:02:32|3802.94
16:02:34|3801.52
16:02:35|3800.28
16:02:35|3800.01
16:02:36|3799.34
16:02:37|3798.22
16:02:39|3797.41
16:02:40|3794.27
16:02:41|3794.9
16:02:42|3797.12
16:02:43|3795.96
16:02:44|3789.92
16:02:45|3791.23
16:02:46|3793.53
16:02:47|3794.42
16:02:49|3792.18
16:02:50|3792.38
16:02:51|3792.41
16:02:52|3795.17
16:02:53|3797.54
16:02:55|3798.11
16:02:56|3799.5
16:02:57|3801.
16:02:57|3798.93
16:02:59|3797.29
16:03:00|3796.78
16:03:00|3798.36
16:03:02|3798.99
16:03:03|3798.01
16:03:04|3795.18
16:03:04|3794.71
16:03:05|3794.18
16:03:07|3793.74
16:03:07|3794.8
16:03:09|3792.19
16:03:09|3792.01
16:03:11|3792.39
16:03:12|3793.13
16:03:12|3791.51
16:03:14|3789.74
16:03:15|3789.38
16:03:15|3787.26
16:03:17|3785.96
16:03:18|3786.43
16:03:19|3785.48
16:03:20|3783.85
16:03:21|3782.15
16:03:22|3782.27
16:03:23|3784.11
16:03:24|3780.42
16:03:25|3780.73
16:03:27|3779.83
16:03:27|3777.52
16:03:30|3777.01
16:03:30|3775.52
16:03:32|3775.
16:03:33|3772.86
16:03:34|3771.23
16:03:36|3772.5
16:03:38|3773.91
16:03:38|3772.3
16:03:40|3772.45
16:03:41|3772.66
16:03:42|3773.83
16:03:42|3771.93
16:03:44|3771.09
16:03:44|3771.89
16:03:46|3772.85
16:03:47|3776.41
16:03:48|3778.99
16:03:49|3781.28
16:03:51|3778.45
16:03:52|3780.42
16:03:53|3780.66
16:03:55|3778.2
16:03:55|3776.51
16:03:56|3777.24
16:03:57|3775.52
16:03:58|3773.83
16:03:59|3776.39
16:04:00|3776.51
16:04:01|3777.95
16:04:02|3778.25
16:04:03|3779.19
16:04:04|3780.
16:04:05|3780.
16:04:06|3780.
16:04:07|3781.27
16:04:08|3781.8
16:04:09|3782.9
16:04:10|3784.03
16:04:11|3786.27
16:04:12|3785.5
16:04:13|3786.62
16:04:14|3787.18
16:04:15|3783.81
16:04:16|3784.48
16:04:17|3782.18
16:04:18|3784.03
16:04:19|3784.03
16:04:20|3781.11
16:04:21|3779.12
16:04:22|3779.27
16:04:23|3779.21
16:04:24|3779.98
16:04:25|3781.39
16:04:27|3782.66
16:04:28|3782.6
16:04:29|3784.03
16:04:31|3784.76
16:04:32|3786.46
16:04:33|3786.92
16:04:34|3785.17
16:04:36|3785.24
16:04:38|3788.02
16:04:38|3788.12
16:04:39|3788.87
16:04:40|3790.77
16:04:41|3791.36
16:04:43|3792.99
16:04:43|3793.22
16:04:45|3793.72
16:04:45|3794.33
16:04:47|3792.58
16:04:48|3795.16
16:04:48|3795.79
16:04:49|3794.36
16:04:51|3793.43
16:04:51|3793.32
16:04:53|3792.63
16:04:53|3791.87
16:04:54|3794.4
16:04:56|3794.86
16:04:57|3796.31
16:04:57|3798.54
16:04:59|3798.56
16:04:59|3799.19
16:05:00|3796.14
16:05:01|3799.99
16:05:03|3800.53
16:05:04|3799.61
16:05:05|3801.17
16:05:05|3801.53
16:05:07|3803.08
16:05:08|3803.76
16:05:09|3805.01
16:05:10|3805.5
16:05:10|3805.
16:05:11|3806.53
16:05:12|3808.08
16:05:13|3806.21
16:05:14|3806.84
16:05:15|3807.21
16:05:16|3807.54
16:05:17|3806.23
16:05:18|3808.7
16:05:19|3808.08
16:05:20|3810.01
16:05:22|3809.33
16:05:23|3810.35
16:05:23|3809.95
16:05:26|3808.42
16:05:26|3808.41
16:05:29|3806.62
16:05:29|3803.
16:05:31|3803.08
16:05:32|3802.98
16:05:32|3806.01
16:05:33|3807.51
16:05:34|3809.32
16:05:35|3808.72
16:05:37|3809.97
16:05:38|3808.9
16:05:39|3808.97
16:05:40|3809.37
16:05:41|3809.99
16:05:42|3808.25
16:05:43|3807.4
16:05:44|3810.
16:05:45|3809.74
16:05:46|3810.26
16:05:47|3809.59
16:05:48|3808.64
16:05:49|3809.77
16:05:50|3808.2
16:05:51|3809.36
16:05:52|3809.77
16:05:53|3808.99
16:05:54|3809.91
16:05:55|3811.66
16:05:56|3812.14
16:05:57|3813.42
16:05:58|3814.
16:05:59|3813.91
16:06:00|3813.91
16:06:01|3811.48
16:06:02|3810.79
16:06:03|3813.97
16:06:04|3815.
16:06:05|3815.18
16:06:06|3815.18
16:06:07|3813.97
16:06:08|3814.71
16:06:09|3811.67
16:06:10|3811.61
16:06:11|3811.31
16:06:12|3811.65
16:06:13|3811.91
16:06:14|3814.03
16:06:15|3815.53
16:06:16|3815.5
16:06:17|3813.79
16:06:18|3814.82
16:06:19|3815.06
16:06:20|3814.57
16:06:21|3815.15
16:06:22|3811.99
16:06:23|3813.57
16:06:24|3814.01
16:06:25|3812.92
16:06:26|3813.32
16:06:27|3814.17
16:06:28|3815.45
16:06:30|3813.92
16:06:31|3813.34
16:06:31|3813.18
16:06:33|3810.99
16:06:34|3810.81
16:06:35|3811.31
16:06:36|3810.96
16:06:36|3811.23
16:06:38|3812.85
16:06:39|3816.53
16:06:41|3815.74
16:06:42|3816.78
16:06:43|3818.87
16:06:44|3819.95
16:06:45|3820.41
16:06:46|3821.73
16:06:47|3822.42
16:06:47|3823.22
16:06:49|3823.63
16:06:50|3823.25
16:06:51|3823.53
16:06:52|3825.71
16:06:53|3826.62
16:06:54|3827.41
16:06:55|3827.67
16:06:57|3828.14
16:06:57|3828.86
16:06:58|3829.92
16:06:59|3830.88
16:07:00|3829.7
16:07:01|3827.02
16:07:02|3827.38
16:07:03|3825.71
16:07:04|3825.38
16:07:05|3825.39
16:07:06|3827.14
16:07:07|3827.43
16:07:08|3828.95
16:07:09|3825.97
16:07:10|3825.
16:07:11|3827.78
16:07:12|3827.01
16:07:13|3826.89
16:07:14|3827.35
16:07:15|3826.88
16:07:16|3827.8
16:07:17|3828.17
16:07:18|3827.93
16:07:19|3827.57
16:07:20|3826.24
16:07:21|3825.68
16:07:23|3824.74
16:07:24|3825.18
16:07:25|3825.54
16:07:26|3827.
16:07:27|3825.69
16:07:28|3825.03
16:07:29|3825.43
16:07:31|3825.41
16:07:32|3825.38
16:07:33|3824.47
16:07:35|3823.24
16:07:35|3822.64
16:07:36|3823.3
16:07:38|3823.23
16:07:40|3820.53
16:07:41|3820.78
16:07:41|3820.34
16:07:42|3820.01
16:07:43|3820.68
16:07:44|3821.22
16:07:45|3820.5
16:07:47|3820.01
16:07:47|3822.99
16:07:48|3823.67
16:07:49|3823.42
16:07:50|3824.76
16:07:51|3825.48
16:07:52|3825.32
16:07:53|3825.7
16:07:54|3826.24
16:07:55|3828.17
16:07:56|3828.2
16:07:57|3827.01
16:07:58|3828.19
16:07:59|3826.91
16:08:00|3826.1
16:08:01|3826.93
16:08:02|3826.26
16:08:03|3825.49
16:08:04|3824.3
16:08:05|3824.08
16:08:06|3825.8
16:08:07|3825.62
16:08:08|3824.65
16:08:09|3824.63
16:08:10|3824.92
16:08:11|3825.01
16:08:12|3823.4
16:08:13|3824.31
16:08:14|3824.13
16:08:15|3824.47
16:08:16|3824.4
16:08:17|3824.02
16:08:18|3823.88
16:08:19|3824.79
16:08:20|3824.98
16:08:21|3825.7
16:08:22|3826.52
16:08:23|3828.05
16:08:24|3827.01
16:08:25|3827.01
16:08:26|3826.07
16:08:27|3826.62
16:08:28|3826.61
16:08:29|3827.81
16:08:31|3828.93
16:08:32|3827.62
16:08:34|3828.09
16:08:35|3826.53
16:08:36|3826.64
16:08:37|3826.96
16:08:39|3827.06
16:08:41|3828.99
16:08:42|3828.49
16:08:43|3828.03
16:08:44|3829.58
16:08:45|3830.36
16:08:46|3828.91
16:08:46|3828.5
16:08:48|3829.52
16:08:49|3829.44
16:08:49|3829.92
16:08:50|3829.86
16:08:51|3829.72
16:08:53|3830.92
16:08:54|3829.14
16:08:54|3829.15
16:08:55|3829.97
16:08:57|3830.92
16:08:57|3829.24
16:08:59|3829.35
16:08:59|3828.
16:09:00|3828.27
16:09:01|3827.99
16:09:02|3827.97
16:09:03|3827.
16:09:05|3825.8
16:09:05|3824.13
16:09:06|3825.07
16:09:07|3825.09
16:09:08|3826.21
16:09:09|3827.46
16:09:11|3827.19
16:09:11|3827.29
16:09:12|3825.85
16:09:13|3825.89
16:09:15|3825.95
16:09:15|3826.3
16:09:16|3827.96
16:09:17|3827.14
16:09:19|3827.15
16:09:20|3826.55
16:09:20|3827.45
16:09:21|3827.15
16:09:22|3827.14
16:09:23|3827.07
16:09:24|3827.38
16:09:25|3828.43
16:09:26|3827.52
16:09:27|3826.93
16:09:28|3825.86
16:09:30|3824.13
16:09:30|3825.08
16:09:33|3825.08
16:09:34|3825.46
16:09:35|3826.41
16:09:36|3826.16
16:09:37|3827.21
16:09:38|3826.61
16:09:39|3826.43
16:09:40|3826.45
16:09:42|3826.02
16:09:43|3826.9
16:09:44|3826.9
16:09:45|3826.9
16:09:46|3826.62
16:09:47|3826.44
16:09:48|3826.6
16:09:49|3826.03
16:09:50|3826.02
16:09:50|3826.02
16:09:52|3826.48
16:09:53|3826.56
16:09:54|3826.88
16:09:54|3826.28
16:09:55|3826.55
16:09:57|3825.86
16:09:57|3825.14
16:09:59|3825.09
16:10:00|3824.6
16:10:01|3824.41
16:10:02|3824.69
16:10:03|3824.56
16:10:04|3826.
16:10:05|3826.03
16:10:06|3825.62
16:10:08|3824.87
16:10:09|3824.82
16:10:10|3824.94
16:10:10|3824.93
16:10:12|3824.83
16:10:13|3826.67
16:10:14|3826.99
16:10:15|3828.31
16:10:16|3828.06
16:10:17|3828.44
16:10:18|3829.21
16:10:19|3830.3
16:10:20|3831.14
16:10:21|3830.32
16:10:22|3829.69
16:10:23|3828.12
16:10:24|3827.12
16:10:25|3825.
16:10:25|3824.01
16:10:27|3823.07
16:10:28|3822.87
16:10:29|3824.78
16:10:30|3823.99
16:10:31|3823.77
16:10:32|3823.18
16:10:34|3822.59
16:10:36|3822.59
16:10:37|3822.58
16:10:38|3823.13
16:10:39|3821.62
16:10:40|3820.54
16:10:41|3821.68
16:10:42|3820.12
16:10:43|3819.58
16:10:44|3817.86
16:10:45|3817.38
16:10:46|3816.45
16:10:47|3813.34
16:10:48|3814.14
16:10:49|3814.43
16:10:50|3814.87
16:10:51|3814.14
16:10:52|3815.74
16:10:52|3817.36
16:10:54|3817.46
16:10:55|3818.01
16:10:56|3818.
16:10:57|3818.
16:10:58|3817.19
16:10:58|3816.76
16:11:00|3815.99
16:11:01|3815.4
16:11:02|3815.71
16:11:03|3816.09
16:11:03|3816.1
16:11:06|3813.62
16:11:06|3813.59
16:11:09|3811.62
16:11:09|3809.88
16:11:10|3809.09
16:11:11|3807.54
16:11:12|3807.05
16:11:13|3807.13
16:11:14|3809.34
16:11:15|3810.1
16:11:16|3810.77
16:11:17|3811.62
16:11:19|3812.12
16:11:20|3811.42
16:11:21|3810.01
16:11:22|3810.01
16:11:24|3809.37
16:11:25|3810.53
16:11:26|3810.01
16:11:26|3812.16
16:11:28|3812.11
16:11:29|3810.26
16:11:30|3808.95
16:11:31|3808.16
16:11:32|3808.5
16:11:33|3807.55
16:11:35|3805.93
16:11:37|3807.78
16:11:38|3807.23
16:11:39|3803.88
16:11:40|3804.66
16:11:41|3803.58
16:11:43|3804.2
16:11:44|3803.73
16:11:45|3804.34
16:11:46|3804.38
16:11:47|3803.68
16:11:48|3803.03
16:11:49|3802.9
16:11:50|3801.79
16:11:51|3800.64
16:11:52|3800.
16:11:53|3797.87
16:11:54|3798.47
16:11:55|3799.54
16:11:56|3799.4
16:11:57|3800.92
16:11:58|3802.76
16:11:59|3802.51
16:12:00|3803.97
16:12:01|3804.48
16:12:02|3803.59
16:12:03|3802.78
16:12:04|3801.27
16:12:05|3800.
16:12:06|3799.37
16:12:07|3800.41
16:12:08|3799.48
16:12:09|3800.03
16:12:10|3802.31
16:12:11|3804.76
16:12:12|3803.76
16:12:13|3802.41
16:12:14|3801.58
16:12:15|3801.64
16:12:16|3800.69
16:12:17|3801.25
16:12:18|3801.26
16:12:19|3802.29
16:12:20|3802.71
16:12:21|3802.86
16:12:22|3803.39
16:12:23|3802.24
16:12:24|3803.39
16:12:25|3803.32
16:12:26|3804.41
16:12:27|3804.67
16:12:28|3804.65
16:12:29|3805.09
16:12:30|3806.72
16:12:31|3807.22
16:12:32|3807.2
16:12:33|3809.
16:12:34|3809.54
16:12:36|3810.86
16:12:37|3811.79
16:12:39|3811.78
16:12:40|3813.26
16:12:40|3814.8
16:12:42|3814.8
16:12:43|3815.63
16:12:44|3815.5
16:12:46|3813.86
16:12:47|3814.27
16:12:47|3813.24
16:12:49|3811.64
16:12:51|3811.65
16:12:51|3812.57
16:12:52|3813.79
16:12:53|3812.92
16:12:54|3811.79
16:12:55|3811.18
16:12:57|3811.94
16:12:57|3812.01
16:12:59|3812.37
16:13:00|3813.42
16:13:01|3814.42
16:13:02|3812.57
16:13:03|3812.
16:13:04|3811.52
16:13:05|3813.39
16:13:06|3814.74
16:13:07|3814.72
16:13:08|3813.21
16:13:09|3814.42
16:13:10|3814.85
16:13:11|3813.94
16:13:12|3811.8
16:13:13|3811.52
16:13:14|3811.37
16:13:15|3811.25
16:13:16|3811.69
16:13:17|3813.34
16:13:18|3813.87
16:13:19|3814.75
16:13:20|3814.75
16:13:21|3814.69
16:13:22|3813.89
16:13:23|3811.39
16:13:24|3810.71
16:13:25|3810.
16:13:26|3809.01
16:13:27|3807.26
16:13:28|3806.71
16:13:30|3802.94
16:13:30|3802.72
16:13:32|3803.13
16:13:33|3802.13
16:13:34|3801.04
16:13:35|3802.54
16:13:37|3803.39
16:13:39|3804.24
16:13:40|3805.69
16:13:41|3806.67
16:13:42|3807.95
16:13:43|3807.67
16:13:44|3808.05
16:13:45|3807.66
16:13:46|3808.74
16:13:48|3809.54
16:13:49|3809.98
16:13:51|3811.44
16:13:51|3811.26
16:13:53|3809.94
16:13:53|3809.46
16:13:55|3810.49
16:13:55|3811.
16:13:57|3811.39
16:13:58|3812.31
16:13:59|3813.73
16:14:00|3814.54
16:14:00|3813.34
16:14:01|3813.14
16:14:02|3813.1
16:14:03|3814.41
16:14:05|3813.85
16:14:05|3812.04
16:14:07|3811.23
16:14:08|3811.
16:14:08|3810.08
16:14:09|3808.89
16:14:10|3810.47
16:14:11|3811.23
16:14:12|3811.07
16:14:13|3810.21
16:14:14|3811.9
16:14:16|3811.45
16:14:17|3812.03
16:14:17|3812.21
16:14:18|3813.54
16:14:19|3814.43
16:14:20|3814.42
16:14:22|3813.96
16:14:22|3813.18
16:14:23|3813.68
16:14:24|3813.72
16:14:26|3813.61
16:14:26|3814.57
16:14:27|3815.95
16:14:29|3815.89
16:14:29|3815.89
16:14:30|3815.75
16:14:31|3815.37
16:14:33|3814.74
16:14:33|3814.28
16:14:34|3814.28
16:14:35|3814.28
16:14:38|3815.63
16:14:39|3816.17
16:14:40|3815.1
16:14:41|3814.98
16:14:42|3814.93
16:14:43|3815.8
16:14:44|3817.33
16:14:45|3817.04
16:14:46|3816.98
16:14:47|3816.99
16:14:48|3815.14
16:14:49|3815.83
16:14:50|3812.75
16:14:51|3812.15
16:14:52|3813.08
16:14:53|3812.87
16:14:54|3812.5
16:14:55|3813.07
16:14:56|3814.96
16:14:58|3815.81
16:14:59|3815.67
16:15:00|3815.67
16:15:01|3815.13
16:15:02|3816.31
16:15:03|3816.19
16:15:04|3816.95
16:15:05|3816.99
16:15:06|3818.55
16:15:07|3818.55
16:15:08|3818.56
16:15:09|3816.65
16:15:10|3815.01
16:15:11|3813.74
16:15:12|3815.8
16:15:13|3816.03
16:15:14|3814.13
16:15:15|3816.16
16:15:16|3815.86
16:15:17|3815.82
16:15:18|3813.62
16:15:19|3814.06
16:15:20|3813.
16:15:21|3813.3
16:15:22|3813.11
16:15:23|3811.97
16:15:24|3809.49
16:15:25|3808.85
16:15:26|3808.67
16:15:27|3807.12
16:15:28|3806.42
16:15:29|3806.98
16:15:30|3805.66
16:15:31|3805.95
16:15:32|3805.96
16:15:33|3807.51
16:15:34|3808.03
16:15:35|3810.59
16:15:36|3812.54
16:15:37|3813.32
16:15:39|3813.45
16:15:41|3810.54
16:15:43|3809.84
16:15:44|3810.51
16:15:45|3809.62
16:15:46|3808.62
16:15:47|3807.64
16:15:48|3807.73
16:15:50|3806.46
16:15:50|3806.44
16:15:52|3805.96
16:15:53|3805.01
16:15:54|3804.67
16:15:54|3804.66
16:15:56|3803.87
16:15:57|3805.04
16:15:57|3806.12
16:15:59|3807.82
16:16:00|3806.97
16:16:01|3807.35
16:16:01|3806.27
16:16:03|3807.84
16:16:04|3808.73
16:16:05|3810.3
16:16:06|3810.92
16:16:07|3810.88
16:16:07|3809.87
16:16:08|3807.49
16:16:10|3806.69
16:16:11|3806.44
16:16:12|3807.64
16:16:13|3808.02
16:16:13|3805.89
16:16:15|3805.9
16:16:15|3805.52
16:16:17|3803.91
16:16:17|3803.36
16:16:19|3803.6
16:16:20|3802.41
16:16:21|3803.37
16:16:21|3803.3
16:16:23|3803.07
16:16:24|3804.6
16:16:24|3805.2
16:16:25|3806.84
16:16:27|3805.23
16:16:28|3805.24
16:16:29|3806.03
16:16:30|3805.2
16:16:31|3803.92
16:16:32|3803.97
16:16:33|3804.17
16:16:34|3805.24
16:16:34|3805.24
16:16:36|3804.75
16:16:37|3806.95
16:16:37|3807.02
16:16:40|3805.71
16:16:40|3803.33
16:16:42|3803.28
16:16:42|3803.67
16:16:45|3803.67
16:16:45|3804.16
16:16:46|3804.19
16:16:47|3804.2
16:16:48|3803.95
16:16:50|3803.6
16:16:51|3804.37
16:16:51|3805.14
16:16:53|3804.07
16:16:53|3804.64
16:16:55|3804.64
16:16:56|3804.1
16:16:57|3803.61
16:16:58|3804.67
16:16:58|3804.66
16:17:00|3806.76
16:17:01|3804.54
16:17:02|3803.41
16:17:02|3803.57
16:17:05|3804.09
16:17:05|3808.31
16:17:06|3809.15
16:17:08|3810.3
16:17:08|3809.65
16:17:09|3808.33
16:17:10|3806.34
16:17:11|3805.76
16:17:12|3807.42
16:17:13|3808.61
16:17:14|3809.65
16:17:15|3809.47
16:17:16|3810.34
16:17:17|3810.21
16:17:18|3808.49
16:17:19|3807.43
16:17:20|3805.86
16:17:21|3805.47
16:17:22|3805.
16:17:23|3804.18
16:17:24|3803.38
16:17:25|3803.38
16:17:27|3804.65
16:17:27|3804.5
16:17:28|3805.56
16:17:29|3806.62
16:17:30|3806.17
16:17:31|3806.17
16:17:32|3804.56
16:17:33|3803.02
16:17:34|3803.96
16:17:35|3804.76
16:17:36|3804.75
16:17:37|3804.86
16:17:38|3803.94
16:17:40|3803.44
16:17:41|3803.59
16:17:42|3804.27
16:17:44|3804.07
16:17:45|3804.82
16:17:46|3804.99
16:17:47|3804.14
16:17:48|3803.
16:17:49|3801.8
16:17:50|3801.4
16:17:51|3802.73
16:17:52|3802.92
16:17:53|3802.16
16:17:54|3800.83
16:17:55|3800.95
16:17:56|3800.76
16:17:58|3800.5
16:17:59|3801.4
16:18:00|3801.83
16:18:01|3801.63
16:18:02|3801.63
16:18:03|3802.56
16:18:04|3803.52
16:18:05|3803.48
16:18:06|3804.7
16:18:07|3804.91
16:18:08|3805.19
16:18:09|3804.85
16:18:11|3801.95
16:18:12|3801.92
16:18:13|3802.
16:18:14|3802.
16:18:15|3803.48
16:18:16|3803.49
16:18:16|3804.05
16:18:18|3804.99
16:18:18|3804.87
16:18:19|3803.51
16:18:20|3802.95
16:18:22|3803.32
16:18:22|3803.97
16:18:23|3804.94
16:18:25|3804.98
16:18:25|3805.67
16:18:26|3805.06
16:18:27|3804.16
16:18:28|3803.74
16:18:29|3802.95
16:18:31|3802.45
16:18:31|3801.07
16:18:32|3801.93
16:18:33|3802.65
16:18:35|3802.89
16:18:35|3803.02
16:18:36|3802.08
16:18:37|3801.04
16:18:38|3801.91
16:18:40|3801.52
16:18:42|3801.86
16:18:43|3801.87
16:18:44|3801.51
16:18:45|3801.5
16:18:47|3801.51
16:18:47|3800.
16:18:49|3799.26
16:18:50|3799.24
16:18:51|3799.4
16:18:52|3799.24
16:18:53|3801.42
16:18:54|3800.01
16:18:55|3799.02
16:18:57|3796.89
16:18:57|3796.18
16:18:59|3796.16
16:19:00|3795.63
16:19:01|3796.89
16:19:02|3796.18
16:19:03|3797.26
16:19:03|3796.6
16:19:05|3795.77
16:19:06|3795.65
16:19:07|3793.62
16:19:07|3794.59
16:19:09|3794.59
16:19:10|3794.32
16:19:10|3794.67
16:19:11|3795.94
16:19:13|3794.65
16:19:14|3795.7
16:19:15|3797.08
16:19:15|3797.57
16:19:17|3796.1
16:19:18|3797.63
16:19:19|3798.06
16:19:19|3798.44
16:19:20|3797.03
16:19:22|3798.02
16:19:23|3794.68
16:19:24|3795.56
16:19:25|3795.58
16:19:25|3795.65
16:19:27|3796.01
16:19:28|3796.98
16:19:29|3797.52
16:19:30|3796.69
16:19:31|3797.06
16:19:32|3797.24
16:19:32|3797.
16:19:34|3797.51
16:19:35|3798.02
16:19:36|3798.46
16:19:37|3798.91
16:19:38|3798.71
16:19:38|3798.7
16:19:40|3797.5
16:19:41|3796.01
16:19:43|3796.95
16:19:43|3796.25
16:19:45|3796.52
16:19:47|3796.05
16:19:48|3798.21
16:19:50|3798.21
16:19:51|3798.1
16:19:51|3797.73
16:19:53|3797.29
16:19:54|3798.41
16:19:54|3799.24
16:19:55|3799.69
16:19:57|3800.
16:19:57|3799.99
16:19:58|3800.38
16:19:59|3801.85
16:20:01|3801.65
16:20:02|3801.17
16:20:03|3800.
16:20:04|3799.52
16:20:05|3800.11
16:20:06|3801.3
16:20:07|3801.7
16:20:08|3801.69
16:20:09|3800.53
16:20:10|3800.54
16:20:11|3799.62
16:20:12|3799.13
16:20:13|3799.42
16:20:14|3799.4
16:20:15|3801.26
16:20:16|3801.62
16:20:17|3801.01
16:20:18|3799.43
16:20:19|3799.69
16:20:20|3801.27
16:20:21|3800.95
16:20:22|3800.75
16:20:23|3800.73
16:20:24|3799.53
16:20:25|3798.52
16:20:26|3798.74
16:20:27|3798.49
16:20:28|3798.52
16:20:30|3797.94
16:20:31|3797.22
16:20:31|3796.2
16:20:33|3797.37
16:20:33|3797.37
16:20:35|3797.72
16:20:36|3796.47
16:20:36|3796.4
16:20:38|3796.51
16:20:39|3796.77
16:20:39|3796.14
16:20:41|3794.77
16:20:42|3793.27
16:20:44|3792.31
16:20:46|3791.45
16:20:46|3791.22
16:20:48|3790.54
16:20:49|3791.22
16:20:50|3792.24
16:20:52|3791.44
16:20:54|3792.8
16:20:55|3791.63
16:20:56|3791.63
16:20:56|3791.57
16:20:59|3793.47
16:20:59|3794.94
16:21:00|3794.99
16:21:01|3793.71
16:21:02|3793.5
16:21:04|3793.5
16:21:05|3793.51
16:21:06|3793.5
16:21:07|3794.99
16:21:08|3794.78
16:21:09|3794.99
16:21:10|3794.99
16:21:11|3794.86
16:21:12|3794.48
16:21:13|3794.46
16:21:14|3794.45
16:21:15|3796.13
16:21:16|3795.97
16:21:17|3795.02
16:21:18|3795.32
16:21:19|3794.03
16:21:20|3793.3
16:21:22|3792.69
16:21:22|3793.82
16:21:23|3792.68
16:21:24|3792.43
16:21:25|3791.39
16:21:26|3791.38
16:21:28|3791.38
16:21:29|3791.86
16:21:30|3791.85
16:21:31|3791.72
16:21:32|3793.05
16:21:33|3793.78
16:21:34|3794.03
16:21:35|3793.47
16:21:36|3792.06
16:21:37|3791.39
16:21:38|3791.02
16:21:39|3791.02
16:21:40|3791.02
16:21:41|3790.31
16:21:42|3790.96
16:21:43|3790.67
16:21:45|3790.87
16:21:47|3790.8
16:21:47|3790.12
16:21:50|3788.28
16:21:50|3788.18
16:21:52|3788.9
16:21:52|3788.75
16:21:53|3788.75
16:21:54|3788.69
16:21:55|3788.62
16:21:56|3788.62
16:21:57|3788.52
16:21:58|3788.16
16:21:59|3789.3
16:22:00|3788.48
16:22:01|3789.99
16:22:03|3789.5
16:22:03|3789.88
16:22:04|3789.89
16:22:06|3790.31
16:22:06|3790.97
16:22:07|3791.14
16:22:09|3790.96
16:22:09|3790.53
16:22:12|3790.35
16:22:12|3791.14
16:22:13|3790.01
16:22:14|3790.54
16:22:15|3790.01
16:22:16|3790.01
16:22:17|3790.4
16:22:18|3790.95
16:22:19|3790.62
16:22:20|3791.58
16:22:21|3791.47
16:22:22|3791.47
16:22:23|3791.2
16:22:24|3791.15
16:22:25|3790.22
16:22:26|3790.19
16:22:27|3790.2
16:22:28|3790.17
16:22:29|3789.82
16:22:30|3789.82
16:22:31|3789.84
16:22:32|3789.49
16:22:33|3788.47
16:22:34|3788.9
16:22:35|3788.91
16:22:36|3789.49
16:22:37|3788.94
16:22:38|3788.12
16:22:39|3788.01
16:22:40|3787.68
16:22:41|3787.36
16:22:42|3787.55
16:22:43|3788.04
16:22:45|3789.36
16:22:47|3788.2
16:22:48|3788.04
16:22:50|3788.16
16:22:50|3787.85
16:22:52|3788.35
16:22:53|3788.45
16:22:54|3788.84
16:22:55|3788.27
16:22:55|3787.7
16:22:56|3787.78
16:22:59|3787.77
16:22:59|3788.46
16:23:00|3787.96
16:23:01|3787.69
16:23:02|3787.69
16:23:03|3788.03
16:23:04|3788.93
16:23:05|3788.75
16:23:06|3789.34
16:23:07|3789.49
16:23:08|3789.72
16:23:09|3790.82
16:23:10|3790.82
16:23:11|3790.36
16:23:12|3791.17
16:23:13|3792.53
16:23:14|3792.25
16:23:15|3792.67
16:23:16|3792.37
16:23:18|3792.77
16:23:18|3792.55
16:23:19|3792.25
16:23:20|3792.35
16:23:21|3792.35
16:23:23|3790.58
16:23:24|3790.86
16:23:25|3790.5
16:23:26|3789.34
16:23:27|3788.84
16:23:28|3788.74
16:23:29|3789.07
16:23:30|3789.11
16:23:31|3789.11
16:23:32|3789.43
16:23:33|3789.98
16:23:34|3789.83
16:23:35|3789.52
16:23:36|3790.38
16:23:37|3791.63
16:23:38|3791.89
16:23:39|3791.7
16:23:40|3792.33
16:23:41|3792.55
16:23:42|3792.36
16:23:43|3792.15
16:23:44|3791.69
16:23:45|3791.69
16:23:47|3791.01
16:23:48|3791.22
16:23:49|3790.55
16:23:50|3789.99
16:23:51|3789.06
16:23:53|3788.2
16:23:54|3787.37
16:23:55|3786.58
16:23:56|3785.39
16:23:57|3783.93
16:23:58|3784.9
16:23:59|3784.6
16:23:59|3785.
16:24:01|3784.88
16:24:02|3784.92
16:24:03|3785.39
16:24:04|3785.36
16:24:05|3785.38
16:24:06|3785.85
16:24:07|3787.01
16:24:08|3786.64
16:24:08|3785.97
16:24:10|3785.
16:24:10|3785.
16:24:12|3786.84
16:24:12|3786.34
16:24:14|3786.38
16:24:16|3785.78
16:24:16|3785.88
16:24:18|3786.14
16:24:18|3786.21
16:24:19|3786.38
16:24:20|3787.52
16:24:21|3787.61
16:24:22|3787.13
16:24:23|3787.05
16:24:25|3787.05
16:24:26|3786.86
16:24:26|3786.23
16:24:27|3785.87
16:24:28|3785.
16:24:29|3784.46
16:24:30|3783.28
16:24:31|3782.93
16:24:32|3782.13
16:24:33|3781.24
16:24:34|3777.08
16:24:35|3776.71
16:24:36|3777.43
16:24:37|3776.55
16:24:38|3776.75
16:24:39|3776.24
16:24:41|3776.65
16:24:41|3776.49
16:24:42|3776.45
16:24:44|3776.6
16:24:44|3776.8
16:24:45|3775.18
16:24:48|3775.66
16:24:49|3776.65
16:24:51|3778.08
16:24:51|3775.65
16:24:53|3774.01
16:24:54|3773.88
16:24:55|3773.66
16:24:56|3771.86
16:24:57|3769.84
16:24:58|3769.15
16:24:59|3768.66
16:25:00|3768.81
16:25:01|3770.27
16:25:02|3770.52
16:25:03|3772.21
16:25:04|3773.78
16:25:04|3775.07
16:25:06|3774.98
16:25:07|3776.59
16:25:08|3775.88
16:25:09|3774.13
16:25:09|3772.71
16:25:10|3771.35
16:25:12|3770.73
16:25:13|3768.41
16:25:14|3768.
16:25:15|3767.22
16:25:16|3765.63
16:25:17|3762.14
16:25:18|3760.4
16:25:19|3760.76
16:25:20|3761.09
16:25:20|3762.44
16:25:22|3763.42
16:25:23|3764.94
16:25:23|3762.9
16:25:25|3762.94
16:25:26|3763.66
16:25:27|3763.1
16:25:28|3765.28
16:25:29|3763.28
16:25:30|3763.75
16:25:30|3764.4
16:25:32|3763.43
16:25:33|3765.51
16:25:34|3767.92
16:25:36|3767.79
16:25:36|3769.61
16:25:38|3767.53
16:25:39|3767.15
16:25:40|3768.42
16:25:41|3769.85
16:25:42|3768.21
16:25:42|3768.54
16:25:44|3764.57
16:25:44|3766.43
16:25:45|3766.78
16:25:47|3767.88
16:25:49|3766.3
16:25:50|3767.36
16:25:52|3767.43
16:25:53|3769.26
16:25:55|3767.78
16:25:56|3767.02
16:25:57|3767.98
16:25:58|3767.49
16:25:59|3767.48
16:26:00|3766.57
16:26:01|3766.12
16:26:02|3764.99
16:26:03|3764.99
16:26:04|3767.88
16:26:05|3765.52
16:26:06|3767.87
16:26:07|3768.28
16:26:08|3770.26
16:26:09|3770.99
16:26:10|3772.65
16:26:11|3774.23
16:26:12|3775.89
16:26:14|3779.74
16:26:14|3779.35
16:26:15|3780.36
16:26:18|3782.65
16:26:18|3784.98
16:26:19|3786.7
16:26:20|3786.66
16:26:22|3787.59
16:26:22|3788.9
16:26:24|3789.81
16:26:24|3791.15
16:26:25|3791.8
16:26:26|3792.97
16:26:27|3789.58
16:26:28|3790.5
16:26:29|3791.84
16:26:30|3792.6
16:26:32|3793.53
16:26:32|3793.67
16:26:33|3794.85
16:26:34|3793.86
16:26:35|3795.54
16:26:36|3794.87
16:26:37|3793.07
16:26:38|3792.27
16:26:39|3790.39
16:26:40|3792.79
16:26:41|3789.65
16:26:42|3788.99
16:26:43|3790.42
16:26:44|3792.57
16:26:45|3792.65
16:26:46|3792.02
16:26:47|3793.33
16:26:48|3793.9
16:26:51|3792.74
16:26:52|3792.86
16:26:53|3793.84
16:26:54|3791.61
16:26:55|3792.22
16:26:56|3792.82
16:26:57|3793.96
16:26:58|3795.37
16:26:59|3795.51
16:27:00|3794.
16:27:02|3794.07
16:27:03|3793.25
16:27:04|3795.3
16:27:05|3796.41
16:27:06|3797.
16:27:07|3798.08
16:27:08|3796.2
16:27:09|3797.89
16:27:10|3796.92
16:27:11|3797.02
16:27:11|3798.94
16:27:12|3799.
16:27:14|3799.6
16:27:15|3800.
16:27:16|3801.06
16:27:17|3803.26
16:27:18|3803.25
16:27:19|3805.97
16:27:20|3807.11
16:27:21|3807.25
16:27:21|3806.64
16:27:23|3805.3
16:27:24|3804.32
16:27:25|3801.27
16:27:26|3801.31
16:27:27|3800.77
16:27:28|3798.29
16:27:29|3798.4
16:27:30|3798.88
16:27:31|3800.34
16:27:32|3801.4
16:27:33|3799.41
16:27:34|3797.46
16:27:35|3797.38
16:27:36|3797.85
16:27:37|3799.87
16:27:38|3798.33
16:27:39|3797.9
16:27:40|3800.03
16:27:41|3798.75
16:27:42|3798.74
16:27:43|3797.07
16:27:44|3796.74
16:27:45|3796.94
16:27:46|3798.21
16:27:47|3799.43
16:27:48|3797.87
16:27:49|3797.71
16:27:50|3797.82
16:27:52|3799.69
16:27:54|3797.74
16:27:54|3797.63
16:27:55|3796.97
16:27:57|3797.45
16:27:58|3798.33
16:27:59|3799.04
16:28:00|3800.74
16:28:01|3797.
16:28:02|3797.
16:28:03|3796.63
16:28:04|3795.4
16:28:05|3794.11
16:28:06|3793.27
16:28:07|3792.31
16:28:08|3794.93
16:28:09|3794.8
16:28:10|3796.6
16:28:12|3796.71
16:28:13|3797.71
16:28:14|3795.98
16:28:15|3794.57
16:28:16|3793.07
16:28:17|3793.38
16:28:18|3791.55
16:28:20|3791.83
16:28:20|3792.93
16:28:22|3794.11
16:28:22|3794.2
16:28:24|3794.23
16:28:24|3796.16
16:28:25|3797.71
16:28:27|3797.99
16:28:28|3795.96
16:28:28|3798.3
16:28:30|3800.48
16:28:31|3801.67
16:28:31|3802.07
16:28:32|3801.58
16:28:34|3800.53
16:28:35|3799.76
16:28:35|3801.31
16:28:36|3799.78
16:28:38|3799.69
16:28:39|3798.07
16:28:40|3799.26
16:28:40|3797.13
16:28:41|3796.51
16:28:43|3797.46
16:28:43|3795.92
16:28:45|3795.73
16:28:46|3795.32
16:28:46|3795.37
16:28:47|3796.16
16:28:48|3796.47
16:28:49|3796.11
16:28:52|3797.9
16:28:53|3795.97
16:28:54|3795.98
16:28:55|3793.9
16:28:57|3794.08
16:28:58|3794.63
16:28:58|3793.44
16:29:00|3792.81
16:29:01|3794.61
16:29:02|3792.91
16:29:03|3792.
16:29:04|3790.41
16:29:05|3790.42
16:29:06|3788.87
16:29:07|3786.23
16:29:08|3786.82
16:29:09|3785.7
16:29:10|3786.24
16:29:11|3786.77
16:29:12|3786.69
16:29:13|3786.4
16:29:14|3786.32
16:29:15|3785.3
16:29:16|3784.51
16:29:17|3783.33
16:29:18|3784.52
16:29:19|3782.35
16:29:20|3782.82
16:29:21|3782.33
16:29:22|3783.
16:29:23|3785.18
16:29:25|3786.63
16:29:26|3786.52
16:29:27|3785.67
16:29:28|3785.24
16:29:28|3785.22
16:29:30|3786.13
16:29:30|3786.84
16:29:32|3786.83
16:29:33|3786.81
16:29:34|3787.5
16:29:35|3786.66
16:29:36|3790.03
16:29:37|3789.25
16:29:38|3789.54
16:29:39|3788.92
16:29:39|3789.8
16:29:41|3789.14
16:29:42|3789.16
16:29:42|3791.05
16:29:44|3791.09
16:29:45|3790.36
16:29:46|3790.5
16:29:47|3790.51
16:29:48|3789.66
16:29:49|3789.88
16:29:50|3789.89
16:29:51|3790.5
16:29:52|3790.53
16:29:54|3791.04
16:29:55|3791.78
16:29:56|3792.35
16:29:57|3792.74
16:29:58|3792.68
16:30:00|3790.01
16:30:01|3789.88
16:30:02|3787.97
16:30:03|3786.86
16:30:04|3786.87
16:30:05|3787.44
16:30:06|3787.98
16:30:07|3789.89
16:30:08|3790.36
16:30:09|3792.75
16:30:10|3793.6
16:30:11|3796.72
16:30:12|3798.35
16:30:13|3799.33
16:30:14|3800.54
16:30:15|3797.34
16:30:16|3800.
16:30:18|3798.67
16:30:18|3801.38
16:30:19|3799.12
16:30:20|3799.13
16:30:21|3799.74
16:30:22|3798.92
16:30:23|3799.97
16:30:24|3799.64
16:30:25|3801.65
16:30:26|3801.23
16:30:27|3800.88
16:30:28|3799.65
16:30:29|3798.71
16:30:30|3798.12
16:30:31|3799.29
16:30:32|3798.71
16:30:33|3799.9
16:30:34|3798.33
16:30:35|3797.54
16:30:36|3796.31
16:30:37|3795.99
16:30:38|3795.79
16:30:39|3797.86
16:30:40|3796.38
16:30:41|3796.6
16:30:42|3797.76
16:30:43|3796.45
16:30:44|3797.02
16:30:45|3799.11
16:30:46|3798.72
16:30:47|3798.89
16:30:48|3800.
16:30:49|3800.94
16:30:50|3801.95
16:30:51|3800.99
16:30:52|3799.72
16:30:54|3797.72
16:30:55|3799.02
16:30:57|3799.39
16:30:59|3797.75
16:31:00|3798.31
16:31:01|3797.71
16:31:03|3796.25
16:31:04|3799.59
16:31:04|3800.76
16:31:05|3802.3
16:31:06|3802.3
16:31:07|3802.31
16:31:08|3802.65
16:31:09|3802.78
16:31:10|3804.59
16:31:11|3804.6
16:31:12|3803.93
16:31:13|3804.81
16:31:14|3806.83
16:31:15|3807.18
16:31:16|3806.92
16:31:17|3806.63
16:31:18|3804.81
16:31:19|3805.16
16:31:20|3806.5
16:31:21|3806.5
16:31:22|3807.42
16:31:23|3805.6
16:31:24|3805.6
16:31:25|3802.78
16:31:26|3803.54
16:31:27|3802.49
16:31:28|3803.69
16:31:29|3803.75
16:31:30|3803.74
16:31:32|3803.31
16:31:33|3804.24
16:31:34|3802.91
16:31:35|3803.09
16:31:36|3803.16
16:31:37|3801.48
16:31:38|3801.83
16:31:39|3801.62
16:31:40|3801.76
16:31:41|3801.75
16:31:43|3799.82
16:31:43|3799.48
16:31:44|3798.88
16:31:45|3800.05
16:31:46|3800.67
16:31:47|3799.22
16:31:48|3799.02
16:31:49|3799.25
16:31:50|3798.92
16:31:51|3798.89
16:31:52|3798.43
16:31:54|3798.57
16:31:56|3798.05
16:31:57|3797.83
16:31:59|3799.3
16:32:01|3800.53
16:32:02|3798.59
16:32:04|3799.83
16:32:05|3801.81
16:32:05|3802.08
16:32:06|3801.29
16:32:08|3803.04
16:32:09|3802.74
16:32:10|3802.75
16:32:10|3803.14
16:32:12|3803.75
16:32:13|3802.62
16:32:14|3802.89
16:32:15|3803.26
16:32:15|3802.2
16:32:17|3800.44
16:32:17|3799.93
16:32:18|3800.98
16:32:19|3801.6
16:32:21|3803.24
16:32:21|3803.89
16:32:23|3803.88
16:32:23|3802.77
16:32:25|3803.19
16:32:25|3803.41
16:32:26|3802.97
16:32:27|3801.72
16:32:29|3801.72
16:32:31|3801.73
16:32:31|3802.48
16:32:32|3801.98
16:32:33|3800.45
16:32:34|3800.29
16:32:35|3800.26
16:32:36|3797.65
16:32:37|3797.
16:32:38|3796.21
16:32:39|3796.25
16:32:40|3797.81
16:32:41|3796.61
16:32:42|3796.61
16:32:43|3796.61
16:32:44|3797.02
16:32:45|3798.33
16:32:46|3799.02
16:32:47|3798.21
16:32:48|3799.66
16:32:49|3800.06
16:32:50|3799.47
16:32:51|3800.05
16:32:52|3800.34
16:32:54|3800.82
16:32:55|3801.99
16:32:56|3802.35
16:32:57|3800.79
16:32:59|3802.34
16:33:00|3801.93
16:33:01|3801.92
16:33:02|3800.65
16:33:03|3800.31
16:33:04|3800.3
16:33:05|3800.64
16:33:06|3800.64
16:33:06|3800.31
16:33:08|3799.73
16:33:08|3799.29
16:33:10|3799.89
16:33:11|3799.89
16:33:12|3799.12
16:33:13|3796.77
16:33:14|3796.89
16:33:15|3798.02
16:33:16|3800.29
16:33:17|3799.86
16:33:17|3798.84
16:33:19|3797.22
16:33:20|3798.13
16:33:21|3797.81
16:33:21|3797.92
16:33:23|3797.66
16:33:24|3797.5
16:33:25|3797.09
16:33:26|3795.02
16:33:27|3794.78
16:33:28|3794.42
16:33:29|3794.62
16:33:30|3794.01
16:33:31|3794.02
16:33:32|3794.01
16:33:33|3793.91
16:33:34|3793.2
16:33:35|3792.97
16:33:36|3792.96
16:33:36|3794.2
16:33:38|3793.97
16:33:38|3795.58
16:33:40|3794.36
16:33:40|3794.35
16:33:42|3795.09
16:33:42|3792.87
16:33:44|3793.2
16:33:45|3793.11
16:33:46|3792.01
16:33:47|3792.
16:33:48|3790.62
16:33:49|3790.31
16:33:50|3790.13
16:33:51|3790.55
16:33:52|3790.26
16:33:53|3790.27
16:33:54|3788.71
16:33:55|3790.74
16:33:56|3791.86
16:33:57|3792.35
16:33:58|3791.13
16:33:59|3790.16
16:34:00|3790.31
16:34:01|3790.21
16:34:02|3788.63
16:34:03|3790.21
16:34:04|3790.2
16:34:05|3789.89
16:34:06|3788.53
16:34:07|3786.64
16:34:08|3785.
16:34:09|3785.
16:34:10|3784.73
16:34:11|3784.46
16:34:12|3784.08
16:34:13|3782.31
16:34:14|3782.93
16:34:15|3784.14
16:34:16|3782.9
16:34:17|3781.28
16:34:18|3778.6
16:34:19|3778.44
16:34:20|3776.84
16:34:21|3779.78
16:34:22|3778.56
16:34:23|3778.
16:34:25|3778.97
16:34:26|3777.12
16:34:27|3778.27
16:34:27|3777.13
16:34:29|3777.5
16:34:30|3776.01
16:34:31|3776.75
16:34:31|3777.08
16:34:34|3776.23
16:34:35|3775.43
16:34:35|3776.01
16:34:36|3776.2
16:34:37|3778.45
16:34:38|3777.23
16:34:39|3777.7
16:34:41|3778.04
16:34:41|3777.28
16:34:42|3776.23
16:34:43|3776.08
16:34:44|3776.9
16:34:45|3776.03
16:34:46|3775.38
16:34:48|3775.12
16:34:48|3773.79
16:34:49|3773.61
16:34:50|3775.21
16:34:51|3774.54
16:34:52|3776.49
16:34:54|3777.23
16:34:54|3777.46
16:34:55|3778.76
16:34:58|3781.41
16:34:58|3782.6
16:34:59|3782.
16:35:01|3781.75
16:35:03|3779.3
16:35:04|3778.91
16:35:05|3780.01
16:35:05|3781.45
16:35:07|3783.5
16:35:08|3784.3
16:35:09|3785.84
16:35:11|3788.02
16:35:12|3790.2
16:35:12|3788.34
16:35:14|3788.35
16:35:15|3789.88
16:35:15|3789.43
16:35:16|3789.54
16:35:18|3791.01
16:35:18|3791.62
16:35:19|3792.89
16:35:20|3793.32
16:35:22|3797.41
16:35:22|3798.06
16:35:24|3797.3
16:35:24|3798.76
16:35:26|3798.79
16:35:26|3799.8
16:35:28|3800.52
16:35:29|3799.79
16:35:30|3801.57
16:35:30|3799.95
16:35:32|3798.56
16:35:33|3798.61
16:35:35|3797.88
16:35:35|3800.16
16:35:36|3802.08
16:35:37|3802.65
16:35:40|3803.88
16:35:40|3803.88
16:35:41|3801.97
16:35:42|3802.58
16:35:43|3800.94
16:35:44|3802.19
16:35:45|3801.86
16:35:46|3802.75
16:35:47|3802.04
16:35:48|3800.
16:35:49|3799.67
16:35:50|3798.78
16:35:51|3798.09
16:35:52|3797.85
16:35:53|3798.62
16:35:54|3798.57
16:35:55|3797.24
16:35:56|3798.35
16:35:57|3798.71
16:35:59|3802.02
16:36:01|3798.67
16:36:02|3797.8
16:36:04|3799.22
16:36:04|3800.84
16:36:06|3799.5
16:36:06|3799.36
16:36:08|3797.97
16:36:08|3797.47
16:36:09|3797.47
16:36:10|3797.47
16:36:13|3797.47
16:36:13|3799.06
16:36:14|3797.47
16:36:15|3799.45
16:36:17|3800.76
16:36:17|3799.98
16:36:18|3799.72
16:36:19|3800.07
16:36:20|3800.07
16:36:21|3799.72
16:36:22|3801.79
16:36:24|3801.44
16:36:27|3801.53
16:36:28|3800.99
16:36:29|3801.19
16:36:30|3800.9
16:36:31|3800.58
16:36:32|3800.57
16:36:33|3800.41
16:36:33|3800.58
16:36:35|3800.59
16:36:36|3800.89
16:36:37|3802.42
16:36:38|3802.66
16:36:39|3802.76
16:36:40|3800.91
16:36:41|3800.
16:36:42|3800.74
16:36:43|3800.77
16:36:44|3802.87
16:36:45|3802.53
16:36:46|3802.11
16:36:47|3802.11
16:36:48|3802.99
16:36:49|3803.45
16:36:50|3803.45
16:36:51|3804.37
16:36:52|3805.
16:36:53|3806.01
16:36:54|3806.81
16:36:55|3804.03
16:36:56|3803.32
16:36:57|3803.97
16:36:58|3805.
16:37:00|3805.75
16:37:01|3805.55
16:37:02|3805.55
16:37:03|3805.36
16:37:04|3804.04
16:37:05|3804.56
16:37:07|3803.43
16:37:07|3803.71
16:37:08|3803.41
16:37:10|3803.37
16:37:11|3802.32
16:37:11|3802.88
16:37:12|3804.12
16:37:14|3804.13
16:37:14|3803.52
16:37:15|3802.7
16:37:17|3802.42
16:37:17|3804.6
16:37:20|3803.51
16:37:20|3804.55
16:37:21|3804.37
16:37:22|3802.95
16:37:23|3802.13
16:37:24|3801.32
16:37:25|3802.54
16:37:26|3802.02
16:37:27|3802.76
16:37:29|3802.89
16:37:29|3802.46
16:37:30|3800.57
16:37:31|3800.31
16:37:32|3800.32
16:37:33|3800.68
16:37:34|3799.53
16:37:35|3798.78
16:37:36|3798.37
16:37:37|3797.96
16:37:38|3797.35
16:37:39|3797.39
16:37:40|3797.95
16:37:41|3799.31
16:37:42|3798.57
16:37:43|3799.27
16:37:44|3799.03
16:37:45|3797.64
16:37:46|3797.25
16:37:47|3795.62
16:37:48|3793.75
16:37:49|3793.77
16:37:50|3793.71
16:37:52|3795.11
16:37:52|3795.26
16:37:53|3793.22
16:37:54|3793.32
16:37:55|3793.17
16:37:56|3793.21
16:37:57|3794.23
16:37:58|3793.77
16:38:00|3794.16
16:38:02|3795.58
16:38:03|3794.53
16:38:05|3794.52
16:38:07|3795.62
16:38:07|3794.43
16:38:08|3793.57
16:38:10|3792.62
16:38:11|3792.24
16:38:12|3792.26
16:38:13|3793.42
16:38:14|3793.26
16:38:15|3792.59
16:38:16|3792.88
16:38:17|3793.23
16:38:18|3792.93
16:38:19|3792.
16:38:20|3790.91
16:38:21|3789.01
16:38:22|3789.16
16:38:23|3789.02
16:38:24|3789.03
16:38:25|3790.53
16:38:26|3790.36
16:38:28|3792.91
16:38:28|3791.86
16:38:29|3791.55
16:38:30|3792.2
16:38:31|3792.63
16:38:32|3792.61
16:38:33|3792.61
16:38:34|3791.75
16:38:35|3791.74
16:38:36|3791.75
16:38:37|3791.74
16:38:38|3790.01
16:38:39|3790.
16:38:40|3790.01
16:38:41|3791.6
16:38:42|3791.66
16:38:43|3790.53
16:38:44|3789.95
16:38:45|3789.75
16:38:46|3789.53
16:38:47|3788.42
16:38:48|3786.77
16:38:50|3786.76
16:38:50|3786.21
16:38:51|3785.69
16:38:52|3787.53
16:38:53|3789.39
16:38:54|3789.95
16:38:55|3791.59
16:38:56|3789.66
16:38:57|3788.78
16:38:58|3787.69
16:38:59|3787.07
16:39:01|3786.44
16:39:03|3789.43
16:39:04|3787.79
16:39:05|3786.95
16:39:06|3786.06
16:39:07|3787.16
16:39:08|3788.3
16:39:08|3787.51
16:39:10|3787.54
16:39:11|3789.27
16:39:12|3789.59
16:39:12|3789.6
16:39:14|3789.55
16:39:15|3789.59
16:39:16|3789.58
16:39:17|3790.84
16:39:18|3791.59
16:39:19|3791.27
16:39:20|3790.97
16:39:21|3789.85
16:39:22|3789.61
16:39:23|3790.38
16:39:24|3790.72
16:39:25|3791.99
16:39:26|3791.28
16:39:27|3790.47
16:39:28|3790.49
16:39:29|3790.78
16:39:30|3790.79
16:39:31|3792.15
16:39:32|3792.09
16:39:33|3792.54
16:39:34|3792.77
16:39:35|3794.62
16:39:36|3794.91
16:39:37|3796.1
16:39:38|3796.8
16:39:39|3798.08
16:39:40|3798.61
16:39:41|3799.29
16:39:42|3798.12
16:39:42|3797.03
16:39:44|3797.84
16:39:45|3796.31
16:39:46|3796.31
16:39:46|3796.84
16:39:47|3796.99
16:39:48|3798.15
16:39:50|3797.66
16:39:50|3797.67
16:39:52|3796.98
16:39:52|3797.48
16:39:54|3795.61
16:39:54|3799.98
16:39:56|3798.27
16:39:56|3797.74
16:39:57|3795.54
16:39:59|3795.97
16:39:59|3796.62
16:40:01|3796.58
16:40:03|3799.8
16:40:03|3800.81
16:40:05|3800.78
16:40:06|3799.83
16:40:06|3798.22
16:40:08|3798.87
16:40:08|3798.77
16:40:10|3797.59
16:40:10|3797.51
16:40:11|3797.06
16:40:14|3797.09
16:40:15|3799.37
16:40:16|3800.
16:40:17|3802.07
16:40:18|3803.44
16:40:19|3803.76
16:40:20|3803.68
16:40:21|3803.31
16:40:22|3802.68
16:40:23|3801.86
16:40:24|3800.92
16:40:25|3799.67
16:40:26|3798.75
16:40:27|3799.75
16:40:28|3798.34
16:40:29|3797.73
16:40:30|3797.15
16:40:31|3796.
16:40:32|3796.98
16:40:33|3796.16
16:40:34|3796.16
16:40:35|3796.52
16:40:36|3796.57
16:40:37|3797.31
16:40:38|3798.74
16:40:39|3798.22
16:40:40|3798.68
16:40:41|3796.93
16:40:42|3797.86
16:40:43|3798.6
16:40:44|3799.1
16:40:45|3799.26
16:40:46|3800.47
16:40:47|3800.29
16:40:48|3800.91
16:40:49|3800.48
16:40:50|3800.42
16:40:51|3799.45
16:40:52|3797.97
16:40:53|3797.33
16:40:54|3799.1
16:40:55|3800.28
16:40:56|3800.09
16:40:57|3800.2
16:40:58|3799.7
16:40:59|3799.7
16:41:00|3798.48
16:41:01|3797.87
16:41:03|3800.38
16:41:04|3799.75
16:41:06|3799.79
16:41:07|3800.45
16:41:08|3799.34
16:41:09|3799.14
16:41:10|3798.15
16:41:11|3797.34
16:41:12|3798.41
16:41:13|3798.67
16:41:14|3799.57
16:41:16|3798.58
16:41:16|3798.77
16:41:17|3798.54
16:41:18|3798.03
16:41:19|3795.89
16:41:21|3795.68
16:41:22|3795.68
16:41:22|3795.66
16:41:23|3795.01
16:41:24|3795.01
16:41:25|3795.66
16:41:26|3795.57
16:41:27|3794.2
16:41:28|3794.43
16:41:29|3794.33
16:41:30|3795.1
16:41:32|3795.08
16:41:33|3795.14
16:41:33|3795.13
16:41:34|3796.06
16:41:35|3795.08
16:41:36|3794.46
16:41:37|3794.
16:41:38|3793.91
16:41:39|3793.88
16:41:40|3792.25
16:41:41|3791.75
16:41:42|3791.3
16:41:44|3791.3
16:41:44|3790.79
16:41:46|3790.51
16:41:46|3790.69
16:41:47|3791.2
16:41:49|3792.58
16:41:49|3793.87
16:41:50|3793.04
16:41:51|3792.38
16:41:52|3792.38
16:41:53|3792.38
16:41:55|3791.57
16:41:55|3791.55
16:41:56|3791.55
16:41:59|3791.67
16:41:59|3793.03
16:42:00|3792.3
16:42:01|3791.74
16:42:02|3792.25
16:42:04|3792.33
16:42:06|3791.16
16:42:07|3793.58
16:42:08|3794.59
16:42:08|3793.11
16:42:10|3793.41
16:42:11|3793.61
16:42:12|3793.77
16:42:12|3793.42
16:42:14|3791.98
16:42:14|3791.59
16:42:16|3791.59
16:42:17|3791.15
16:42:18|3791.26
16:42:19|3790.4
16:42:20|3790.03
16:42:21|3790.28
16:42:23|3790.01
16:42:24|3788.81
16:42:25|3788.64
16:42:26|3788.52
16:42:27|3787.6
16:42:28|3787.6
16:42:29|3789.14
16:42:30|3787.94
16:42:31|3787.
16:42:32|3787.
16:42:33|3786.54
16:42:34|3786.45
16:42:35|3789.44
16:42:36|3789.5
16:42:37|3788.96
16:42:38|3788.53
16:42:39|3789.49
16:42:40|3790.
16:42:41|3789.88
16:42:41|3789.89
16:42:43|3789.88
16:42:43|3789.89
16:42:45|3793.03
16:42:46|3791.4
16:42:47|3791.58
16:42:48|3791.62
16:42:50|3794.45
16:42:51|3793.86
16:42:52|3794.17
16:42:52|3793.26
16:42:54|3794.17
16:42:54|3794.3
16:42:55|3793.15
16:42:56|3792.75
16:42:57|3792.35
16:42:59|3792.91
16:42:59|3791.82
16:43:00|3791.81
16:43:01|3791.12
16:43:02|3791.12
16:43:03|3791.17
16:43:06|3792.78
16:43:06|3792.73
16:43:07|3792.2
16:43:08|3793.83
16:43:10|3793.82
16:43:10|3794.9
16:43:11|3794.9
16:43:12|3796.47
16:43:14|3796.3
16:43:14|3797.02
16:43:16|3797.72
16:43:17|3797.91
16:43:17|3796.22
16:43:18|3796.64
16:43:19|3795.31
16:43:21|3795.26
16:43:22|3795.66
16:43:23|3796.63
16:43:24|3796.77
16:43:25|3797.25
16:43:26|3796.8
16:43:27|3796.8
16:43:28|3795.57
16:43:29|3795.47
16:43:30|3795.47
16:43:31|3796.55
16:43:32|3796.14
16:43:33|3796.13
16:43:34|3796.31
16:43:35|3798.05
16:43:36|3798.48
16:43:37|3798.58
16:43:38|3798.98
16:43:39|3799.86
16:43:40|3799.99
16:43:41|3799.96
16:43:42|3799.85
16:43:43|3800.92
16:43:44|3800.47
16:43:45|3800.86
16:43:46|3801.36
16:43:47|3801.11
16:43:48|3799.72
16:43:50|3799.58
16:43:51|3800.57
16:43:52|3801.
16:43:53|3801.75
16:43:54|3801.85
16:43:54|3800.98
16:43:56|3801.59
16:43:57|3802.94
16:43:57|3803.08
16:43:59|3803.
16:44:00|3801.85
16:44:01|3801.38
16:44:02|3801.14
16:44:02|3800.67
16:44:03|3800.
16:44:04|3799.27
16:44:07|3799.63
16:44:09|3799.12
16:44:10|3798.
16:44:11|3798.7
16:44:12|3800.45
16:44:13|3801.45
16:44:13|3802.
16:44:15|3802.74
16:44:16|3801.84
16:44:17|3802.07
16:44:18|3801.69
16:44:19|3802.57
16:44:20|3801.14
16:44:21|3801.63
16:44:22|3802.13
16:44:23|3802.13
16:44:24|3802.32
16:44:26|3801.14
16:44:26|3801.42
16:44:27|3802.56
16:44:28|3802.48
16:44:29|3803.5
16:44:30|3803.1
16:44:31|3802.71
16:44:32|3802.31
16:44:33|3802.28
16:44:34|3803.1
16:44:36|3803.09
16:44:36|3802.51
16:44:37|3802.97
16:44:38|3802.88
16:44:39|3802.15
16:44:41|3802.2
16:44:41|3801.8
16:44:42|3802.19
16:44:43|3803.
16:44:44|3803.
16:44:46|3803.
16:44:46|3801.8
16:44:47|3801.8
16:44:48|3802.84
16:44:49|3803.
16:44:50|3802.68
16:44:52|3802.84
16:44:52|3803.1
16:44:53|3803.49
16:44:54|3803.44
16:44:55|3801.14
16:44:56|3801.15
16:44:57|3801.14
16:44:58|3800.01
16:44:59|3800.01
16:45:00|3801.37
16:45:01|3802.1
16:45:02|3802.67
16:45:03|3802.84
16:45:04|3804.12
16:45:06|3804.21
16:45:08|3804.51
16:45:08|3804.12
16:45:10|3804.26
16:45:12|3804.35
16:45:13|3805.94
16:45:13|3806.12
16:45:16|3807.6
16:45:17|3808.3
16:45:18|3807.49
16:45:19|3808.29
16:45:19|3808.99
16:45:21|3809.79
16:45:21|3810.31
16:45:23|3811.39
16:45:24|3813.32
16:45:25|3813.18
16:45:26|3812.58
16:45:27|3811.8
16:45:28|3809.7
16:45:29|3809.62
16:45:30|3809.14
16:45:30|3809.91
16:45:32|3810.44
16:45:33|3810.51
16:45:34|3810.45
16:45:35|3809.45
16:45:35|3810.01
16:45:37|3810.82
16:45:38|3810.26
16:45:39|3809.71
16:45:40|3808.6
16:45:41|3809.66
16:45:41|3811.07
16:45:43|3811.
16:45:44|3809.47
16:45:44|3809.67
16:45:46|3809.17
16:45:47|3808.53
16:45:48|3809.55
16:45:49|3807.61
16:45:50|3807.6
16:45:51|3808.01
16:45:52|3808.05
16:45:52|3809.17
16:45:54|3809.23
16:45:55|3810.
16:45:56|3811.62
16:45:57|3811.94
16:45:58|3811.36
16:45:59|3811.74
16:46:00|3813.01
16:46:01|3811.61
16:46:02|3811.23
16:46:03|3810.2
16:46:04|3810.76
16:46:04|3811.23
16:46:06|3811.14
16:46:07|3809.18
16:46:09|3809.8
16:46:10|3809.79
16:46:11|3809.22
16:46:12|3808.
16:46:14|3809.78
16:46:15|3809.34
16:46:16|3809.39
16:46:17|3809.38
16:46:18|3807.48
16:46:19|3806.77
16:46:20|3806.87
16:46:22|3807.99
16:46:23|3807.5
16:46:24|3807.49
16:46:25|3807.53
16:46:26|3806.1
16:46:27|3805.85
16:46:28|3807.2
16:46:29|3806.13
16:46:30|3808.27
16:46:31|3809.46
16:46:31|3809.22
16:46:33|3808.98
16:46:34|3809.43
16:46:35|3808.97
16:46:36|3808.49
16:46:37|3808.57
16:46:37|3808.97
16:46:39|3808.97
16:46:39|3809.95
16:46:41|3810.73
16:46:42|3811.08
16:46:42|3810.08
16:46:44|3810.79
16:46:45|3810.69
16:46:45|3811.11
16:46:46|3808.58
16:46:48|3808.91
16:46:48|3808.04
16:46:50|3808.34
16:46:51|3810.35
16:46:52|3810.62
16:46:53|3812.21
16:46:53|3813.12
16:46:55|3812.61
16:46:56|3812.31
16:46:57|3812.05
16:46:58|3812.6
16:46:59|3812.35
16:47:00|3811.11
16:47:00|3811.72
16:47:02|3811.71
16:47:03|3810.83
16:47:04|3810.82
16:47:04|3810.81
16:47:06|3811.65
16:47:07|3811.3
16:47:07|3811.28
16:47:09|3810.87
16:47:11|3811.81
16:47:12|3810.55
16:47:13|3810.73
16:47:13|3810.81
16:47:15|3810.73
16:47:15|3812.07
16:47:17|3812.93
16:47:17|3812.16
16:47:18|3812.53
16:47:19|3812.18
16:47:20|3813.5
16:47:21|3814.68
16:47:22|3814.99
16:47:24|3815.51
16:47:24|3813.72
16:47:26|3813.52
16:47:26|3813.
16:47:27|3813.
16:47:28|3813.42
16:47:29|3813.8
16:47:30|3813.55
16:47:31|3813.59
16:47:32|3812.97
16:47:33|3813.24
16:47:35|3813.47
16:47:35|3813.8
16:47:36|3813.81
16:47:38|3813.63
16:47:38|3813.74
16:47:39|3813.75
16:47:41|3813.75
16:47:42|3813.73
16:47:43|3814.84
16:47:44|3815.51
16:47:44|3815.73
16:47:46|3815.98
16:47:47|3817.35
16:47:47|3818.28
16:47:49|3816.86
16:47:50|3816.54
16:47:50|3816.13
16:47:51|3814.46
16:47:52|3814.03
16:47:53|3814.04
16:47:54|3813.61
16:47:56|3813.89
16:47:57|3814.98
16:47:57|3816.09
16:47:58|3816.35
16:47:59|3815.75
16:48:01|3813.68
16:48:02|3814.97
16:48:03|3815.74
16:48:03|3815.8
16:48:04|3817.36
16:48:06|3815.75
16:48:06|3815.81
16:48:08|3818.5
16:48:08|3819.91
16:48:11|3818.3
16:48:12|3818.95
16:48:13|3820.63
16:48:14|3822.06
16:48:15|3820.85
16:48:17|3820.08
16:48:18|3819.06
16:48:19|3819.27
16:48:20|3820.1
16:48:21|3819.25
16:48:21|3820.56
16:48:23|3819.93
16:48:25|3819.69
16:48:26|3818.66
16:48:26|3819.62
16:48:29|3819.12
16:48:29|3819.85
16:48:30|3819.26
16:48:32|3819.16
16:48:33|3819.4
16:48:34|3819.
16:48:35|3819.16
16:48:35|3819.39
16:48:36|3819.47
16:48:38|3818.66
16:48:38|3817.19
16:48:39|3816.32
16:48:41|3816.32
16:48:41|3817.78
16:48:42|3817.03
16:48:43|3816.87
16:48:44|3816.77
16:48:46|3817.87
16:48:46|3818.66
16:48:48|3818.5
16:48:48|3819.14
16:48:49|3820.1
16:48:50|3820.18
16:48:51|3819.47
16:48:52|3819.69
16:48:53|3818.67
16:48:55|3820.27
16:48:55|3819.86
16:48:56|3816.84
16:48:57|3816.78
16:48:58|3817.72
16:48:59|3818.48
16:49:01|3817.94
16:49:02|3817.95
16:49:02|3817.95
16:49:03|3817.95
16:49:05|3817.08
16:49:05|3816.79
16:49:06|3816.47
16:49:07|3817.07
16:49:09|3816.81
16:49:10|3817.6
16:49:11|3816.06
16:49:13|3815.47
16:49:14|3815.38
16:49:14|3815.05
16:49:15|3815.56
16:49:17|3814.91
16:49:18|3814.91
16:49:19|3814.92
16:49:20|3814.91
16:49:21|3813.76
16:49:22|3813.76
16:49:23|3813.55
16:49:24|3814.05
16:49:25|3814.44
16:49:26|3814.21
16:49:27|3813.73
16:49:28|3815.59
16:49:29|3815.39
16:49:30|3815.29
16:49:31|3814.22
16:49:32|3814.21
16:49:33|3814.71
16:49:35|3814.85
16:49:35|3814.68
16:49:37|3814.64
16:49:38|3814.59
16:49:39|3814.6
16:49:40|3814.31
16:49:41|3814.68
16:49:42|3814.57
16:49:43|3814.57
16:49:44|3814.53
16:49:44|3814.53
16:49:46|3814.23
16:49:47|3814.48
16:49:48|3815.59
16:49:49|3815.58
16:49:50|3814.61
16:49:51|3814.94
16:49:52|3813.59
16:49:52|3814.49
16:49:54|3813.68
16:49:54|3813.19
16:49:55|3812.61
16:49:57|3812.22
16:49:57|3810.81
16:49:59|3810.63
16:49:59|3810.
16:50:01|3809.79
16:50:02|3810.73
16:50:03|3810.59
16:50:04|3810.2
16:50:04|3810.16
16:50:06|3810.43
16:50:07|3809.27
16:50:08|3808.8
16:50:08|3808.8
16:50:10|3808.9
16:50:11|3811.27
16:50:13|3814.
16:50:14|3812.91
16:50:16|3812.13
16:50:16|3811.35
16:50:17|3811.3
16:50:18|3811.29
16:50:19|3810.25
16:50:21|3811.34
16:50:21|3811.41
16:50:22|3812.92
16:50:23|3811.69
16:50:24|3811.74
16:50:26|3811.9
16:50:26|3811.88
16:50:27|3811.73
16:50:28|3811.73
16:50:29|3811.44
16:50:31|3811.42
16:50:31|3812.65
16:50:32|3813.9
16:50:33|3814.01
16:50:34|3813.32
16:50:35|3813.04
16:50:36|3812.
16:50:37|3812.
16:50:38|3811.14
16:50:39|3811.27
16:50:40|3811.74
16:50:41|3812.97
16:50:42|3812.96
16:50:43|3812.97
16:50:44|3812.5
16:50:45|3812.9
16:50:46|3812.97
16:50:47|3812.89
16:50:48|3812.96
16:50:49|3812.84
16:50:50|3811.77
16:50:51|3812.13
16:50:52|3811.83
16:50:53|3812.56
16:50:54|3812.9
16:50:55|3812.9
16:50:56|3812.95
16:50:57|3813.51
16:50:58|3812.4
16:50:59|3810.91
16:51:00|3812.52
16:51:01|3812.84
16:51:02|3812.57
16:51:03|3812.74
16:51:04|3813.17
16:51:05|3813.67
16:51:06|3813.67
16:51:07|3813.6
16:51:08|3813.59
16:51:09|3814.5
16:51:10|3815.08
16:51:11|3817.22
16:51:13|3816.73
16:51:14|3816.7
16:51:15|3816.33
16:51:16|3814.76
16:51:18|3814.09
16:51:19|3813.72
16:51:20|3813.51
16:51:21|3813.14
16:51:22|3813.6
16:51:22|3813.51
16:51:24|3813.52
16:51:25|3813.51
16:51:26|3813.52
16:51:27|3813.51
16:51:28|3812.41
16:51:29|3812.4
16:51:30|3812.79
16:51:31|3812.21
16:51:32|3812.25
16:51:33|3811.27
16:51:35|3810.92
16:51:35|3810.92
16:51:36|3810.92
16:51:37|3810.92
16:51:38|3810.25
16:51:39|3810.01
16:51:41|3810.44
16:51:41|3810.44
16:51:42|3811.81
16:51:44|3811.82
16:51:44|3812.2
16:51:46|3811.82
16:51:46|3812.92
16:51:47|3811.26
16:51:49|3811.25
16:51:49|3810.71
16:51:50|3811.27
16:51:53|3811.99
16:51:53|3811.65
16:51:54|3811.72
16:51:55|3811.73
16:51:56|3812.65
16:51:57|3812.65
16:51:58|3812.65
16:51:59|3812.64
16:52:01|3813.03
16:52:02|3813.03
16:52:03|3813.04
16:52:04|3813.99
16:52:05|3815.76
16:52:06|3815.7
16:52:07|3815.68
16:52:08|3814.73
16:52:09|3815.21
16:52:10|3815.22
16:52:11|3814.01
16:52:12|3815.
16:52:13|3815.
16:52:15|3816.52
16:52:17|3815.24
16:52:19|3814.29
16:52:19|3814.43
16:52:20|3813.53
16:52:21|3813.17
16:52:22|3812.88
16:52:23|3812.89
16:52:24|3813.18
16:52:25|3813.27
16:52:26|3813.65
16:52:27|3815.32
16:52:28|3815.2
16:52:29|3815.69
16:52:30|3815.69
16:52:31|3815.33
16:52:32|3814.
16:52:33|3813.76
16:52:34|3812.89
16:52:35|3812.66
16:52:36|3813.24
16:52:38|3813.53
16:52:38|3813.76
16:52:39|3813.24
16:52:40|3814.
16:52:41|3815.23
16:52:43|3815.82
16:52:43|3814.91
16:52:44|3815.46
16:52:45|3813.
16:52:46|3812.67
16:52:47|3812.17
16:52:48|3812.73
16:52:50|3813.
16:52:51|3812.67
16:52:52|3814.01
16:52:53|3814.06
16:52:54|3814.08
16:52:55|3814.45
16:52:56|3814.46
16:52:57|3814.5
16:52:58|3814.5
16:52:59|3813.13
16:53:00|3813.13
16:53:01|3814.34
16:53:02|3815.08
16:53:03|3815.23
16:53:04|3815.23
16:53:05|3815.2
16:53:06|3815.2
16:53:07|3815.2
16:53:08|3814.02
16:53:09|3814.02
16:53:10|3812.76
16:53:11|3812.59
16:53:12|3812.59
16:53:13|3812.59
16:53:15|3812.58
16:53:17|3812.68
16:53:18|3812.01
16:53:20|3811.64
16:53:21|3811.03
16:53:22|3811.4
16:53:22|3811.4
16:53:24|3811.4
16:53:25|3811.4
16:53:25|3812.
16:53:26|3811.35
16:53:27|3810.99
16:53:29|3812.73
16:53:30|3813.09
16:53:30|3812.69
16:53:32|3812.56
16:53:34|3810.59
16:53:34|3811.18
16:53:35|3811.
16:53:36|3811.
16:53:37|3811.
16:53:38|3810.99
16:53:39|3809.63
16:53:40|3809.77
16:53:41|3810.19
16:53:43|3810.51
16:53:44|3809.03
16:53:45|3809.03
16:53:46|3808.95
16:53:47|3808.95
16:53:48|3808.99
16:53:49|3808.82
16:53:51|3808.84
16:53:51|3809.21
16:53:53|3809.2
16:53:55|3809.08
16:53:55|3809.05
16:53:56|3810.03
16:53:57|3809.67
16:53:58|3809.67
16:53:59|3808.42
16:54:00|3809.16
16:54:01|3809.15
16:54:03|3808.06
16:54:04|3807.73
16:54:05|3807.38
16:54:07|3807.51
16:54:07|3807.55
16:54:08|3807.25
16:54:09|3807.46
16:54:10|3807.77
16:54:11|3808.82
16:54:12|3808.81
16:54:13|3807.71
16:54:14|3808.42
16:54:15|3807.78
16:54:17|3808.12
16:54:19|3808.13
16:54:20|3808.22
16:54:22|3808.08
16:54:23|3808.46
16:54:24|3808.64
16:54:24|3808.63
16:54:27|3808.01
16:54:27|3807.35
16:54:28|3807.15
16:54:30|3807.44
16:54:30|3807.46
16:54:31|3807.5
16:54:32|3808.12
16:54:33|3809.
16:54:34|3809.
16:54:35|3808.32
16:54:36|3808.12
16:54:37|3809.
16:54:38|3809.37
16:54:39|3808.98
16:54:40|3808.
16:54:41|3807.62
16:54:42|3807.92
16:54:43|3808.25
16:54:44|3808.25
16:54:45|3808.14
16:54:46|3807.01
16:54:47|3806.93
16:54:48|3805.76
16:54:49|3806.1
16:54:50|3805.17
16:54:51|3804.06
16:54:52|3804.
16:54:54|3803.47
16:54:54|3802.49
16:54:55|3801.56
16:54:57|3801.48
16:54:58|3801.77
16:54:58|3802.1
16:54:59|3801.74
16:55:00|3801.74
16:55:01|3802.16
16:55:04|3802.66
16:55:05|3803.15
16:55:05|3802.66
16:55:06|3802.56
16:55:08|3802.56
16:55:08|3803.24
16:55:09|3802.91
16:55:11|3803.18
16:55:11|3803.26
16:55:12|3803.26
16:55:13|3804.18
16:55:14|3803.26
16:55:16|3802.57
16:55:16|3802.57
16:55:17|3802.57
16:55:20|3802.58
16:55:21|3803.25
16:55:22|3802.82
16:55:23|3802.82
16:55:24|3802.81
16:55:25|3802.57
16:55:26|3801.84
16:55:27|3802.79
16:55:28|3801.8
16:55:29|3802.23
16:55:30|3801.78
16:55:31|3801.78
16:55:32|3803.29
16:55:33|3803.14
16:55:34|3803.11
16:55:35|3801.96
16:55:36|3801.89
16:55:37|3801.89
16:55:38|3802.52
16:55:39|3802.52
16:55:40|3801.61
16:55:41|3801.61
16:55:42|3801.89
16:55:43|3801.76
16:55:44|3801.76
16:55:45|3802.17
16:55:46|3802.22
16:55:47|3802.25
16:55:48|3802.15
16:55:49|3802.14
16:55:50|3801.5
16:55:51|3801.49
16:55:52|3801.49
16:55:53|3801.5
16:55:54|3801.51
16:55:55|3801.87
16:55:56|3801.49
16:55:57|3801.48
16:55:58|3801.49
16:55:59|3800.
16:56:00|3799.38
16:56:01|3799.18
16:56:02|3798.04
16:56:03|3797.96
16:56:04|3797.36
16:56:05|3797.35
16:56:06|3797.08
16:56:07|3796.57
16:56:09|3797.55
16:56:09|3797.11
16:56:10|3797.
16:56:11|3796.66
16:56:13|3796.41
16:56:14|3795.16
16:56:15|3795.5
16:56:16|3795.48
16:56:17|3795.49
16:56:19|3795.27
16:56:20|3795.28
16:56:20|3795.7
16:56:22|3793.07
16:56:23|3793.09
16:56:24|3792.96
16:56:26|3793.23
16:56:27|3792.5
16:56:28|3792.49
16:56:28|3791.66
16:56:30|3791.47
16:56:30|3790.5
16:56:31|3791.34
16:56:33|3792.05
16:56:33|3792.47
16:56:35|3792.46
16:56:36|3793.33
16:56:36|3794.13
16:56:37|3794.83
16:56:39|3794.82
16:56:40|3794.83
16:56:42|3793.84
16:56:42|3793.83
16:56:43|3794.32
16:56:44|3795.
16:56:45|3793.65
16:56:47|3792.63
16:56:47|3793.36
16:56:49|3792.73
16:56:49|3793.29
16:56:51|3793.45
16:56:51|3793.66
16:56:53|3793.43
16:56:53|3792.84
16:56:54|3792.64
16:56:55|3792.83
16:56:56|3792.63
16:56:57|3793.66
16:56:58|3794.29
16:56:59|3795.04
16:57:00|3795.26
16:57:01|3795.93
16:57:02|3795.92
16:57:03|3795.88
16:57:04|3796.99
16:57:05|3795.09
16:57:06|3795.1
16:57:07|3794.52
16:57:08|3794.51
16:57:09|3794.52
16:57:10|3794.52
16:57:11|3795.24
16:57:12|3794.96
16:57:13|3794.67
16:57:14|3794.67
16:57:15|3794.31
16:57:16|3794.28
16:57:17|3795.1
16:57:20|3794.97
16:57:21|3794.98
16:57:22|3794.42
16:57:23|3794.43
16:57:24|3792.9
16:57:25|3793.38
16:57:26|3793.02
16:57:27|3792.97
16:57:28|3792.56
16:57:29|3791.4
16:57:30|3790.96
16:57:31|3790.64
16:57:32|3790.54
16:57:33|3790.4
16:57:34|3792.42
16:57:35|3792.32
16:57:36|3789.28
16:57:37|3789.72
16:57:38|3789.56
16:57:39|3789.04
16:57:40|3789.28
16:57:41|3790.09
16:57:42|3789.04
16:57:43|3787.44
16:57:44|3787.44
16:57:45|3787.45
16:57:46|3787.89
16:57:47|3788.42
16:57:48|3788.42
16:57:49|3789.04
16:57:50|3788.44
16:57:51|3786.91
16:57:53|3786.78
16:57:53|3787.06
16:57:54|3789.04
16:57:55|3790.2
16:57:57|3791.31
16:57:58|3790.7
16:57:59|3790.56
16:58:00|3791.79
16:58:01|3792.79
16:58:02|3793.29
16:58:03|3792.46
16:58:04|3789.97
16:58:05|3791.01
16:58:06|3791.57
16:58:07|3791.92
16:58:08|3790.
16:58:09|3789.83
16:58:10|3788.81
16:58:11|3788.42
16:58:12|3787.67
16:58:12|3789.06
16:58:14|3789.42
16:58:15|3790.34
16:58:16|3790.35
16:58:17|3790.97
16:58:18|3790.37
16:58:19|3790.24
16:58:21|3791.02
16:58:23|3791.01
16:58:24|3793.37
16:58:25|3794.
16:58:27|3794.69
16:58:29|3794.34
16:58:29|3793.56
16:58:30|3793.1
16:58:31|3793.73
16:58:32|3793.73
16:58:34|3794.18
16:58:34|3794.17
16:58:35|3796.02
16:58:36|3796.01
16:58:37|3797.33
16:58:38|3797.51
16:58:39|3797.94
16:58:40|3798.11
16:58:41|3799.11
16:58:42|3800.
16:58:43|3800.81
16:58:44|3800.59
16:58:45|3801.41
16:58:46|3802.08
16:58:47|3801.23
16:58:48|3800.64
16:58:49|3800.39
16:58:50|3800.64
16:58:51|3800.53
16:58:52|3800.99
16:58:53|3800.87
16:58:54|3800.67
16:58:55|3800.78
16:58:56|3799.71
16:58:57|3800.78
16:58:58|3800.3
16:58:59|3799.71
16:59:00|3800.68
16:59:01|3802.
16:59:02|3801.99
16:59:03|3803.3
16:59:04|3803.86
16:59:05|3803.46
16:59:07|3804.49
16:59:08|3805.11
16:59:09|3805.11
16:59:10|3804.46
16:59:11|3803.89
16:59:12|3802.87
16:59:13|3803.02
16:59:14|3802.91
16:59:15|3802.9
16:59:16|3803.68
16:59:17|3803.63
16:59:18|3802.92
16:59:19|3802.91
16:59:20|3803.87
16:59:22|3803.28
16:59:23|3804.51
16:59:24|3806.
16:59:26|3806.65
16:59:27|3807.42
16:59:29|3807.59
16:59:29|3807.68
16:59:30|3808.6
16:59:31|3807.08
16:59:33|3808.56
16:59:33|3808.57
16:59:34|3808.04
16:59:35|3808.95
16:59:36|3809.18
16:59:37|3808.57
16:59:38|3809.1
16:59:40|3809.1
16:59:41|3809.01
16:59:42|3810.39
16:59:43|3809.91
16:59:44|3810.21
16:59:45|3810.27
16:59:46|3810.26
16:59:47|3810.67
16:59:48|3810.95
16:59:49|3810.97
16:59:50|3811.49
16:59:51|3810.86
16:59:52|3812.14
16:59:53|3811.76
16:59:54|3812.29
16:59:55|3811.8
16:59:56|3811.98
16:59:57|3811.22
16:59:58|3809.89
16:59:59|3809.17
17:00:00|3809.1
17:00:01|3810.02
17:00:03|3809.9
17:00:04|3808.
17:00:04|3805.71
17:00:05|3805.95
17:00:06|3806.15
17:00:07|3805.01
17:00:08|3801.93
17:00:09|3802.85
17:00:10|3804.41
17:00:11|3805.83
17:00:12|3804.09
17:00:13|3804.09
17:00:14|3803.14
17:00:15|3803.6
17:00:16|3803.59
17:00:17|3803.59
17:00:18|3803.26
17:00:19|3803.73
17:00:20|3804.51
17:00:22|3806.31
17:00:24|3805.57
17:00:25|3805.94
17:00:26|3806.37
17:00:27|3806.37
17:00:28|3806.96
17:00:29|3807.42
17:00:30|3807.08
17:00:31|3807.72
17:00:32|3808.46
17:00:32|3808.59
17:00:34|3809.14
17:00:35|3807.8
17:00:35|3809.04
17:00:37|3809.34
17:00:38|3809.95
17:00:39|3810.64
17:00:40|3810.12
17:00:41|3811.77
17:00:42|3812.08
17:00:43|3812.59
17:00:44|3813.54
17:00:45|3812.16
17:00:45|3812.18
17:00:47|3811.73
17:00:47|3810.03
17:00:49|3809.85
17:00:49|3811.19
17:00:51|3812.41
17:00:53|3812.41
17:00:53|3811.93
17:00:54|3812.28
17:00:55|3811.11
17:00:56|3811.01
17:00:57|3811.33
17:00:58|3811.32
17:00:59|3811.31
17:01:00|3811.11
17:01:01|3811.3
17:01:02|3810.03
17:01:03|3810.51
17:01:04|3811.3
17:01:05|3811.84
17:01:06|3811.5
17:01:07|3811.45
17:01:08|3811.45
17:01:09|3810.81
17:01:10|3810.58
17:01:11|3810.15
17:01:12|3810.63
17:01:13|3810.15
17:01:14|3810.15
17:01:16|3810.52
17:01:16|3810.48
17:01:17|3809.01
17:01:18|3808.86
17:01:19|3808.86
17:01:20|3808.47
17:01:21|3807.85
17:01:22|3808.35
17:01:24|3809.29
17:01:25|3809.29
17:01:27|3808.68
17:01:28|3809.27
17:01:29|3808.67
17:01:30|3807.82
17:01:31|3807.82
17:01:32|3807.82
17:01:33|3808.45
17:01:34|3808.26
17:01:35|3807.66
17:01:36|3809.07
17:01:37|3809.54
17:01:38|3809.42
17:01:39|3808.48
17:01:40|3808.07
17:01:41|3808.07
17:01:42|3807.76
17:01:43|3806.59
17:01:44|3806.42
17:01:45|3807.21
17:01:46|3807.
17:01:47|3807.21
17:01:48|3807.21
17:01:49|3807.64
17:01:50|3808.46
17:01:51|3808.73
17:01:52|3808.61
17:01:53|3810.79
17:01:54|3810.79
17:01:55|3810.66
17:01:56|3809.32
17:01:57|3809.86
17:01:58|3809.72
17:02:00|3810.1
17:02:00|3809.24
17:02:02|3809.23
17:02:03|3807.75
17:02:04|3809.42
17:02:05|3808.36
17:02:06|3807.03
17:02:07|3807.02
17:02:08|3806.98
17:02:09|3806.37
17:02:10|3805.16
17:02:11|3806.
17:02:12|3805.8
17:02:13|3805.94
17:02:14|3804.49
17:02:15|3804.48
17:02:16|3805.07
17:02:17|3806.09
17:02:18|3806.36
17:02:19|3806.15
17:02:20|3806.65
17:02:21|3808.45
17:02:23|3808.76
17:02:25|3806.17
17:02:25|3806.
17:02:27|3804.71
17:02:28|3803.63
17:02:30|3803.63
17:02:32|3803.87
17:02:32|3802.84
17:02:35|3802.83
17:02:35|3803.09
17:02:36|3802.13
17:02:37|3803.15
17:02:38|3803.63
17:02:39|3803.01
17:02:40|3801.76
17:02:41|3801.73
17:02:43|3803.01
17:02:44|3803.
17:02:45|3803.07
17:02:46|3803.24
17:02:48|3803.38
17:02:48|3804.75
17:02:49|3804.3
17:02:50|3804.3
17:02:51|3804.97
17:02:52|3803.87
17:02:53|3804.15
17:02:55|3803.9
17:02:56|3803.9
17:02:57|3803.39
17:02:58|3802.77
17:02:59|3803.
17:03:00|3803.02
17:03:01|3803.7
17:03:02|3804.08
17:03:03|3804.09
17:03:04|3803.1
17:03:05|3803.1
17:03:06|3802.88
17:03:07|3801.62
17:03:08|3801.94
17:03:09|3801.93
17:03:10|3803.45
17:03:11|3804.03
17:03:12|3803.54
17:03:13|3803.08
17:03:14|3803.17
17:03:15|3803.53
17:03:16|3803.53
17:03:17|3803.53
17:03:18|3806.02
17:03:19|3808.29
17:03:20|3808.31
17:03:21|3808.64
17:03:22|3808.96
17:03:23|3808.98
17:03:24|3808.01
17:03:26|3806.93
17:03:28|3805.7
17:03:30|3806.42
17:03:30|3806.95
17:03:31|3807.13
17:03:32|3807.02
17:03:34|3808.96
17:03:35|3809.32
17:03:36|3809.79
17:03:37|3809.99
17:03:38|3810.62
17:03:39|3809.52
17:03:40|3808.79
17:03:41|3809.26
17:03:42|3809.12
17:03:43|3809.12
17:03:44|3807.65
17:03:45|3808.37
17:03:46|3808.56
17:03:47|3808.9
17:03:48|3808.9
17:03:49|3808.88
17:03:50|3810.64
17:03:51|3810.64
17:03:52|3809.54
17:03:54|3807.69
17:03:55|3808.83
17:03:55|3808.89
17:03:57|3808.84
17:03:58|3808.65
17:03:59|3808.9
17:04:00|3808.89
17:04:01|3808.18
17:04:02|3808.82
17:04:03|3809.32
17:04:04|3808.35
17:04:05|3808.01
17:04:06|3808.91
17:04:07|3808.34
17:04:08|3806.6
17:04:09|3806.01
17:04:09|3806.4
17:04:11|3807.15
17:04:11|3806.52
17:04:13|3807.28
17:04:13|3806.28
17:04:15|3809.32
17:04:16|3809.1
17:04:17|3809.35
17:04:17|3810.42
17:04:19|3810.41
17:04:20|3808.88
17:04:21|3811.33
17:04:22|3811.97
17:04:22|3811.41
17:04:24|3809.95
17:04:25|3809.95
17:04:27|3811.02
17:04:29|3811.72
17:04:30|3811.18
17:04:31|3811.18
17:04:32|3811.44
17:04:33|3812.33
17:04:34|3811.19
17:04:35|3811.3
17:04:36|3811.4
17:04:37|3810.13
17:04:38|3810.14
17:04:39|3810.29
17:04:40|3810.59
17:04:41|3811.34
17:04:42|3812.33
17:04:43|3812.09
17:04:44|3811.99
17:04:45|3812.17
17:04:47|3812.17
17:04:48|3812.17
17:04:50|3813.24
17:04:51|3813.12
17:04:51|3813.12
17:04:52|3813.57
17:04:53|3813.58
17:04:54|3813.59
17:04:56|3813.58
17:04:56|3813.58
17:04:59|3814.6
17:04:59|3813.99
17:05:00|3814.53
17:05:01|3814.
17:05:02|3814.
17:05:03|3814.02
17:05:04|3814.13
17:05:05|3814.13
17:05:06|3813.58
17:05:07|3813.07
17:05:08|3814.1
17:05:09|3814.22
17:05:10|3815.5
17:05:11|3816.87
17:05:12|3817.85
17:05:13|3819.09
17:05:14|3818.31
17:05:15|3817.87
17:05:16|3817.47
17:05:17|3817.46
17:05:19|3817.88
17:05:20|3816.12
17:05:22|3816.01
17:05:23|3816.53
17:05:24|3816.56
17:05:24|3816.38
17:05:26|3816.38
17:05:28|3815.19
17:05:30|3815.
17:05:31|3814.03
17:05:32|3813.36
17:05:34|3814.18
17:05:34|3815.24
17:05:36|3816.55
17:05:37|3816.54
17:05:38|3817.46
17:05:40|3817.76
17:05:40|3817.8
17:05:41|3817.8
17:05:42|3817.87
17:05:43|3817.64
17:05:44|3816.88
17:05:45|3816.24
17:05:46|3815.79
17:05:47|3816.37
17:05:48|3816.58
17:05:49|3816.54
17:05:50|3817.21
17:05:51|3817.53
17:05:52|3816.86
17:05:53|3817.41
17:05:54|3818.6
17:05:55|3818.61
17:05:56|3817.95
17:05:57|3818.55
17:05:58|3819.14
17:05:59|3819.11
17:06:00|3817.64
17:06:01|3817.86
17:06:02|3817.87
17:06:03|3818.63
17:06:04|3818.45
17:06:05|3818.03
17:06:06|3817.83
17:06:07|3817.86
17:06:08|3817.43
17:06:09|3815.25
17:06:10|3814.32
17:06:11|3814.92
17:06:12|3814.4
17:06:13|3813.6
17:06:14|3813.
17:06:15|3813.71
17:06:16|3813.7
17:06:17|3813.7
17:06:18|3813.7
17:06:19|3814.9
17:06:20|3818.
17:06:21|3816.93
17:06:22|3817.73
17:06:23|3817.05
17:06:24|3816.91
17:06:25|3817.03
17:06:26|3818.03
17:06:28|3818.19
17:06:29|3818.6
17:06:30|3818.18
17:06:31|3817.63
17:06:32|3816.19
17:06:33|3816.88
17:06:35|3817.73
17:06:36|3817.42
17:06:37|3817.19
17:06:38|3815.95
17:06:38|3814.06
17:06:39|3813.54
17:06:41|3813.95
17:06:43|3814.83
17:06:44|3814.52
17:06:44|3814.82
17:06:45|3814.53
17:06:46|3815.44
17:06:48|3816.89
17:06:49|3815.96
17:06:50|3816.07
17:06:51|3816.7
17:06:52|3816.69
17:06:52|3816.51
17:06:53|3815.4
17:06:54|3815.4
17:06:55|3815.4
17:06:56|3815.39
17:06:58|3814.83
17:06:59|3815.4
17:06:59|3815.4
17:07:00|3815.4
17:07:02|3815.4
17:07:02|3816.77
17:07:03|3816.92
17:07:04|3818.68
17:07:07|3818.13
17:07:07|3817.6
17:07:08|3817.61
17:07:09|3817.61
17:07:11|3818.14
17:07:11|3818.56
17:07:12|3818.72
17:07:13|3818.84
17:07:14|3818.75
17:07:15|3818.73
17:07:16|3818.55
17:07:17|3819.16
17:07:18|3819.16
17:07:19|3819.16
17:07:20|3819.16
17:07:21|3819.99
17:07:22|3821.15
17:07:23|3821.57
17:07:24|3820.66
17:07:25|3820.01
17:07:26|3820.36
17:07:27|3820.36
17:07:29|3820.13
17:07:30|3818.68
17:07:31|3819.55
17:07:32|3819.37
17:07:33|3819.25
17:07:34|3819.26
17:07:35|3819.26
17:07:36|3820.02
17:07:37|3820.47
17:07:38|3820.12
17:07:40|3819.61
17:07:41|3819.68
17:07:42|3819.67
17:07:43|3819.62
17:07:44|3819.62
17:07:45|3819.62
17:07:45|3819.62
17:07:47|3820.76
17:07:48|3821.04
17:07:49|3821.58
17:07:50|3821.44
17:07:51|3821.45
17:07:52|3821.25
17:07:53|3821.45
17:07:54|3822.01
17:07:55|3822.
17:07:56|3821.98
17:07:57|3822.23
17:07:58|3822.08
17:07:59|3822.06
17:08:00|3822.05
17:08:01|3822.12
17:08:02|3822.34
17:08:03|3822.58
17:08:04|3822.67
17:08:05|3822.24
17:08:06|3822.23
17:08:07|3822.
17:08:08|3821.59
17:08:09|3821.49
17:08:10|3821.61
17:08:11|3821.7
17:08:12|3821.45
17:08:13|3820.69
17:08:14|3820.78
17:08:15|3820.78
17:08:16|3820.78
17:08:17|3820.83
17:08:18|3821.01
17:08:19|3820.7
17:08:20|3820.22
17:08:21|3820.23
17:08:22|3820.23
17:08:23|3820.02
17:08:24|3820.02
17:08:25|3821.36
17:08:26|3821.55
17:08:27|3821.13
17:08:28|3821.17
17:08:29|3822.87
17:08:31|3822.94
17:08:32|3822.97
17:08:34|3821.57
17:08:34|3821.57
17:08:36|3821.57
17:08:37|3821.58
17:08:38|3821.58
17:08:39|3822.44
17:08:41|3822.35
17:08:42|3822.01
17:08:43|3822.01
17:08:44|3822.88
17:08:44|3822.94
17:08:45|3823.46
17:08:47|3823.08
17:08:48|3825.22
17:08:49|3825.49
17:08:50|3826.26
17:08:51|3826.28
17:08:52|3826.48
17:08:53|3826.48
17:08:54|3826.53
17:08:56|3827.33
17:08:57|3827.46
17:08:58|3827.69
17:08:59|3828.2
17:09:00|3828.38
17:09:01|3828.57
17:09:02|3828.15
17:09:02|3827.72
17:09:04|3826.96
17:09:05|3829.68
17:09:06|3829.68
17:09:07|3829.68
17:09:08|3830.
17:09:09|3830.2
17:09:09|3829.27
17:09:11|3830.14
17:09:12|3830.
17:09:13|3830.51
17:09:13|3830.9
17:09:15|3830.59
17:09:16|3831.91
17:09:16|3832.58
17:09:17|3832.51
17:09:19|3831.65
17:09:20|3832.67
17:09:21|3832.66
17:09:22|3832.02
17:09:23|3831.41
17:09:24|3831.49
17:09:25|3832.22
17:09:26|3833.36
17:09:27|3834.02
17:09:27|3832.01
17:09:28|3832.25
17:09:30|3830.92
17:09:32|3830.94
17:09:33|3830.94
17:09:35|3832.53
17:09:35|3833.71
17:09:36|3833.71
17:09:37|3832.31
17:09:38|3833.16
17:09:39|3832.84
17:09:41|3833.11
17:09:41|3833.08
17:09:43|3834.75
17:09:43|3835.41
17:09:44|3835.08
17:09:45|3834.53
17:09:47|3833.72
17:09:47|3832.54
17:09:48|3832.54
17:09:49|3832.54
17:09:50|3838.77
17:09:52|3843.56
17:09:52|3857.69
17:09:53|3862.69
17:09:55|3860.72
17:09:55|3864.55
17:09:57|3862.95
17:09:57|3863.8
17:09:59|3861.91
17:09:59|3859.51
17:10:01|3859.99
17:10:03|3868.76
17:10:03|3863.6
17:10:04|3864.31
17:10:05|3866.37
17:10:06|3866.35
17:10:07|3866.76
17:10:08|3867.54
17:10:09|3868.75
17:10:11|3866.84
17:10:12|3865.12
17:10:12|3865.59
17:10:13|3864.19
17:10:14|3864.12
17:10:15|3866.98
17:10:16|3867.53
17:10:18|3870.14
17:10:18|3870.71
17:10:19|3873.01
17:10:20|3871.85
17:10:21|3875.01
17:10:22|3874.41
17:10:23|3871.9
17:10:24|3870.2
17:10:25|3869.
17:10:26|3864.56
17:10:27|3865.5
17:10:28|3862.64
17:10:29|3864.2
17:10:30|3860.43
17:10:31|3860.19
17:10:33|3859.37
17:10:34|3856.47
17:10:36|3856.31
17:10:37|3857.14
17:10:38|3860.98
17:10:39|3863.34
17:10:39|3861.71
17:10:41|3861.19
17:10:42|3860.11
17:10:43|3859.04
17:10:44|3859.1
17:10:45|3859.23
17:10:46|3856.46
17:10:47|3855.88
17:10:47|3856.09
17:10:49|3853.57
17:10:50|3855.72
17:10:51|3855.32
17:10:51|3854.54
17:10:53|3853.84
17:10:54|3853.73
17:10:55|3854.2
17:10:56|3852.87
17:10:57|3852.26
17:10:59|3851.26
17:11:00|3849.99
17:11:01|3851.05
17:11:01|3852.42
17:11:02|3852.3
17:11:05|3853.78
17:11:05|3854.2
17:11:06|3852.98
17:11:07|3853.18
17:11:08|3851.31
17:11:09|3851.9
17:11:10|3850.
17:11:11|3851.5
17:11:12|3850.82
17:11:13|3850.3
17:11:14|3850.3
17:11:15|3850.05
17:11:16|3848.59
17:11:17|3848.
17:11:18|3850.53
17:11:19|3850.37
17:11:20|3851.33
17:11:21|3853.74
17:11:22|3855.
17:11:23|3854.38
17:11:24|3854.65
17:11:25|3853.7
17:11:26|3852.38
17:11:27|3851.42
17:11:28|3853.67
17:11:29|3852.03
17:11:30|3851.46
17:11:31|3849.98
17:11:33|3850.56
17:11:35|3852.03
17:11:36|3850.53
17:11:37|3848.76
17:11:38|3847.27
17:11:39|3846.32
17:11:40|3844.32
17:11:41|3843.64
17:11:42|3843.64
17:11:43|3843.38
17:11:44|3844.48
17:11:45|3846.64
17:11:46|3845.04
17:11:47|3844.59
17:11:48|3843.64
17:11:49|3844.68
17:11:50|3847.25
17:11:51|3849.15
17:11:53|3848.14
17:11:54|3848.29
17:11:55|3848.13
17:11:56|3847.48
17:11:57|3847.07
17:11:58|3847.48
17:11:59|3848.14
17:12:00|3846.17
17:12:00|3846.16
17:12:02|3846.26
17:12:02|3844.64
17:12:04|3843.7
17:12:05|3843.4
17:12:06|3845.79
17:12:07|3846.94
17:12:08|3844.41
17:12:09|3846.86
17:12:10|3846.97
17:12:11|3845.9
17:12:12|3846.91
17:12:13|3846.9
17:12:13|3846.77
17:12:14|3846.67
17:12:16|3848.35
17:12:16|3849.72
17:12:17|3849.08
17:12:18|3850.
17:12:20|3849.41
17:12:21|3849.41
17:12:22|3847.34
17:12:22|3846.44
17:12:24|3846.46
17:12:25|3846.03
17:12:26|3845.3
17:12:27|3847.03
17:12:27|3849.
17:12:29|3850.58
17:12:29|3851.03
17:12:30|3850.87
17:12:31|3849.51
17:12:32|3850.54
17:12:35|3849.13
17:12:37|3850.
17:12:38|3850.
17:12:38|3848.43
17:12:39|3848.44
17:12:40|3847.37
17:12:42|3847.98
17:12:43|3851.04
17:12:44|3849.4
17:12:45|3848.68
17:12:46|3848.44
17:12:47|3849.12
17:12:48|3849.62
17:12:49|3849.68
17:12:50|3849.68
17:12:51|3849.
17:12:52|3848.01
17:12:53|3849.04
17:12:54|3851.26
17:12:55|3851.18
17:12:56|3851.31
17:12:57|3850.
17:12:58|3849.89
17:12:59|3851.31
17:13:00|3851.68
17:13:01|3854.69
17:13:02|3854.32
17:13:03|3853.57
17:13:04|3853.42
17:13:05|3853.37
17:13:06|3853.87
17:13:07|3855.96
17:13:08|3857.9
17:13:09|3856.53
17:13:11|3854.33
17:13:12|3853.06
17:13:12|3852.8
17:13:14|3851.6
17:13:15|3851.57
17:13:15|3850.47
17:13:17|3851.53
17:13:18|3851.35
17:13:18|3851.48
17:13:20|3852.62
17:13:21|3852.72
17:13:22|3855.54
17:13:24|3853.62
17:13:25|3852.04
17:13:25|3852.63
17:13:26|3853.08
17:13:27|3853.41
17:13:29|3853.53
17:13:29|3851.66
17:13:32|3852.1
17:13:32|3854.3
17:13:33|3853.93
17:13:34|3853.9
17:13:36|3852.25
17:13:37|3852.55
17:13:38|3853.34
17:13:39|3853.34
17:13:40|3853.73
17:13:41|3855.69
17:13:42|3856.92
17:13:43|3855.28
17:13:44|3854.19
17:13:45|3853.54
17:13:46|3854.13
17:13:47|3855.03
17:13:48|3854.49
17:13:49|3853.58
17:13:50|3852.27
17:13:51|3850.88
17:13:52|3851.15
17:13:53|3851.09
17:13:54|3852.43
17:13:55|3854.03
17:13:56|3853.65
17:13:57|3852.43
17:13:58|3852.42
17:13:59|3852.43
17:14:00|3851.14
17:14:01|3850.61
17:14:02|3851.52
17:14:03|3851.07
17:14:04|3851.22
17:14:06|3848.66
17:14:07|3848.36
17:14:08|3850.03
17:14:09|3848.61
17:14:10|3847.39
17:14:11|3847.39
17:14:12|3847.79
17:14:13|3847.86
17:14:14|3847.12
17:14:15|3848.74
17:14:16|3848.35
17:14:17|3847.58
17:14:18|3848.74
17:14:19|3847.7
17:14:20|3849.24
17:14:21|3851.22
17:14:22|3853.05
17:14:24|3854.19
17:14:25|3852.03
17:14:26|3851.23
17:14:27|3850.04
17:14:28|3849.66
17:14:29|3850.36
17:14:30|3850.47
17:14:31|3849.45
17:14:32|3850.
17:14:33|3850.72
17:14:34|3849.99
17:14:35|3849.19
17:14:37|3849.94
17:14:38|3849.39
17:14:39|3849.4
17:14:41|3848.23
17:14:42|3848.21
17:14:43|3850.46
17:14:43|3850.59
17:14:44|3849.43
17:14:46|3850.96
17:14:48|3850.97
17:14:48|3850.97
17:14:49|3852.84
17:14:50|3853.85
17:14:51|3854.59
17:14:53|3852.75
17:14:54|3852.75
17:14:55|3853.03
17:14:56|3853.72
17:14:57|3853.24
17:14:58|3853.17
17:14:59|3852.05
17:15:00|3851.45
17:15:02|3853.91
17:15:03|3851.74
17:15:04|3852.12
17:15:05|3852.02
17:15:06|3851.95
17:15:07|3850.22
17:15:08|3850.22
17:15:09|3850.22
17:15:10|3850.31
17:15:11|3850.38
17:15:12|3850.
17:15:13|3848.66
17:15:14|3848.94
17:15:15|3848.39
17:15:16|3848.61
17:15:17|3847.72
17:15:18|3847.73
17:15:19|3849.29
17:15:20|3849.5
17:15:21|3848.75
17:15:21|3848.65
17:15:23|3848.25
17:15:24|3848.05
17:15:25|3847.44
17:15:26|3847.19
17:15:27|3847.
17:15:28|3846.01
17:15:29|3846.01
17:15:30|3847.15
17:15:31|3847.31
17:15:32|3847.08
17:15:32|3846.96
17:15:33|3849.46
17:15:34|3849.82
17:15:36|3848.73
17:15:36|3848.15
17:15:38|3846.57
17:15:40|3846.6
17:15:40|3846.6
17:15:41|3846.59
17:15:43|3846.59
17:15:44|3847.62
17:15:45|3846.53
17:15:45|3846.92
17:15:46|3847.74
17:15:48|3847.
17:15:50|3846.62
17:15:50|3848.25
17:15:52|3851.42
17:15:53|3852.44
17:15:53|3853.
17:15:54|3851.85
17:15:56|3849.94
17:15:56|3849.49
17:15:57|3849.48
17:15:59|3848.12
17:16:00|3848.58
17:16:01|3847.58
17:16:03|3848.03
17:16:03|3847.18
17:16:04|3848.72
17:16:05|3850.48
17:16:06|3850.12
17:16:07|3849.88
17:16:08|3848.62
17:16:09|3848.1
17:16:10|3848.1
17:16:11|3848.15
17:16:12|3848.62
17:16:13|3848.8
17:16:14|3848.61
17:16:15|3848.76
17:16:16|3848.75
17:16:17|3849.73
17:16:19|3848.24
17:16:19|3848.15
17:16:20|3848.26
17:16:21|3851.17
17:16:22|3848.84
17:16:23|3848.9
17:16:24|3848.17
17:16:25|3848.75
17:16:26|3848.16
17:16:27|3848.58
17:16:28|3848.58
17:16:29|3847.75
17:16:30|3847.88
17:16:31|3847.75
17:16:32|3847.33
17:16:33|3846.32
17:16:34|3846.62
17:16:35|3847.05
17:16:36|3847.48
17:16:38|3847.32
17:16:39|3847.32
17:16:40|3846.76
17:16:41|3846.32
17:16:42|3846.32
17:16:43|3846.32
17:16:44|3846.42
17:16:45|3846.53
17:16:46|3846.98
17:16:47|3846.31
17:16:48|3846.
17:16:49|3846.36
17:16:50|3846.36
17:16:51|3847.18
17:16:52|3847.48
17:16:53|3846.79
17:16:54|3846.53
17:16:55|3846.43
17:16:56|3846.33
17:16:57|3846.33
17:16:58|3846.33
17:16:59|3846.31
17:17:00|3846.32
17:17:01|3846.1
17:17:02|3846.1
17:17:03|3844.45
17:17:04|3843.58
17:17:05|3842.77
17:17:06|3841.8
17:17:07|3841.55
17:17:08|3841.08
17:17:09|3840.92
17:17:10|3841.08
17:17:11|3842.2
17:17:12|3841.79
17:17:13|3841.07
17:17:14|3841.59
17:17:15|3841.07
17:17:16|3841.07
17:17:17|3841.79
17:17:18|3841.09
17:17:19|3841.08
17:17:20|3841.
17:17:21|3840.8
17:17:22|3841.37
17:17:23|3841.35
17:17:24|3841.06
17:17:25|3841.09
17:17:26|3840.72
17:17:27|3840.99
17:17:28|3840.98
17:17:29|3840.04
17:17:30|3840.01
17:17:31|3840.
17:17:32|3840.
17:17:33|3838.25
17:17:34|3838.86
17:17:35|3838.71
17:17:36|3838.48
17:17:37|3838.72
17:17:38|3840.1
17:17:40|3840.
17:17:42|3839.69
17:17:42|3839.47
17:17:44|3839.48
17:17:45|3839.69
17:17:46|3839.7
17:17:47|3839.12
17:17:48|3839.08
17:17:49|3839.08
17:17:50|3839.08
17:17:51|3839.08
17:17:52|3838.85
17:17:53|3838.85
17:17:54|3839.82
17:17:55|3840.03
17:17:56|3842.76
17:17:57|3842.92
17:17:58|3841.58
17:17:59|3841.58
17:18:00|3841.55
17:18:01|3841.54
17:18:02|3841.12
17:18:03|3840.35
17:18:04|3840.14
17:18:05|3840.36
17:18:06|3839.97
17:18:07|3839.96
17:18:08|3839.85
17:18:09|3839.29
17:18:10|3839.87
17:18:11|3839.87
17:18:12|3839.86
17:18:13|3838.86
17:18:14|3838.8
17:18:15|3838.81
17:18:16|3838.4
17:18:17|3838.42
17:18:18|3838.49
17:18:19|3840.51
17:18:20|3840.05
17:18:21|3840.
17:18:22|3839.18
17:18:23|3838.5
17:18:24|3838.38
17:18:25|3838.37
17:18:26|3838.24
17:18:27|3838.87
17:18:28|3838.87
17:18:29|3838.62
17:18:30|3837.84
17:18:31|3838.06
17:18:32|3838.05
17:18:33|3838.06
17:18:34|3838.06
17:18:35|3837.67
17:18:36|3838.05
17:18:37|3838.05
17:18:38|3838.06
17:18:39|3837.36
17:18:41|3837.03
17:18:43|3836.6
17:18:45|3836.01
17:18:46|3835.68
17:18:47|3835.87
17:18:48|3836.06
17:18:49|3836.32
17:18:50|3837.04
17:18:51|3837.04
17:18:52|3837.04
17:18:54|3836.65
17:18:55|3836.39
17:18:56|3836.63
17:18:57|3836.62
17:18:58|3836.49
17:18:59|3836.47
17:19:00|3837.03
17:19:01|3836.35
17:19:02|3836.28
17:19:04|3836.44
17:19:04|3836.28
17:19:05|3833.8
17:19:07|3834.
17:19:07|3835.35
17:19:08|3835.35
17:19:09|3835.33
17:19:10|3835.8
17:19:12|3835.65
17:19:12|3835.66
17:19:13|3834.54
17:19:14|3834.54
17:19:15|3835.67
17:19:17|3835.14
17:19:17|3835.
17:19:18|3834.55
17:19:20|3833.78
17:19:20|3834.45
17:19:21|3834.39
17:19:22|3833.49
17:19:23|3833.56
17:19:24|3832.32
17:19:25|3832.19
17:19:27|3831.79
17:19:27|3831.14
17:19:28|3833.02
17:19:29|3832.23
17:19:31|3832.19
17:19:33|3832.08
17:19:33|3831.93
17:19:34|3832.94
17:19:35|3832.67
17:19:36|3832.2
17:19:37|3833.28
17:19:38|3833.71
17:19:40|3832.1
17:19:42|3832.99
17:19:43|3832.73
17:19:44|3832.73
17:19:45|3832.73
17:19:46|3832.54
17:19:47|3832.43
17:19:49|3832.54
17:19:49|3833.79
17:19:51|3834.14
17:19:51|3833.55
17:19:53|3832.82
17:19:53|3832.87
17:19:55|3832.87
17:19:56|3833.55
17:19:56|3833.55
17:19:58|3833.36
17:19:58|3832.99
17:20:00|3833.
17:20:01|3833.4
17:20:02|3833.07
17:20:02|3832.15
17:20:03|3832.15
17:20:05|3833.21
17:20:06|3834.53
17:20:07|3834.53
17:20:07|3834.95
17:20:08|3833.58
17:20:09|3834.66
17:20:10|3834.51
17:20:11|3835.65
17:20:12|3835.65
17:20:15|3834.4
17:20:15|3834.54
17:20:16|3833.2
17:20:17|3832.6
17:20:18|3832.65
17:20:19|3832.45
17:20:20|3831.39
17:20:21|3831.44
17:20:22|3831.98
17:20:23|3833.15
17:20:24|3832.7
17:20:25|3832.19
17:20:26|3832.28
17:20:27|3832.86
17:20:28|3833.82
17:20:29|3833.29
17:20:30|3832.32
17:20:31|3832.33
17:20:32|3832.52
17:20:33|3832.51
17:20:34|3832.53
17:20:35|3832.55
17:20:36|3832.68
17:20:37|3832.65
17:20:38|3832.69
17:20:39|3832.7
17:20:40|3832.7
17:20:41|3832.55
17:20:42|3832.55
17:20:44|3831.53
17:20:45|3831.36
17:20:47|3831.31
17:20:48|3831.31
17:20:49|3830.17
17:20:50|3829.75
17:20:51|3829.38
17:20:53|3829.38
17:20:53|3828.95
17:20:56|3828.95
17:20:57|3829.05
17:20:57|3829.06
17:20:58|3828.59
17:20:59|3828.59
17:21:00|3828.54
17:21:01|3829.75
17:21:02|3828.6
17:21:03|3828.95
17:21:04|3828.65
17:21:05|3828.65
17:21:06|3828.95
17:21:07|3828.94
17:21:08|3829.69
17:21:09|3829.67
17:21:10|3829.65
17:21:11|3830.
17:21:12|3829.69
17:21:13|3829.69
17:21:14|3829.99
17:21:15|3829.97
17:21:16|3829.91
17:21:17|3829.15
17:21:18|3829.14
17:21:19|3829.73
17:21:20|3829.82
17:21:21|3829.92
17:21:22|3830.67
17:21:23|3830.57
17:21:24|3830.99
17:21:25|3832.95
17:21:26|3832.82
17:21:28|3833.12
17:21:29|3833.05
17:21:29|3832.94
17:21:30|3833.14
17:21:31|3834.41
17:21:33|3834.98
17:21:33|3834.77
17:21:35|3834.77
17:21:35|3834.78
17:21:36|3834.78
17:21:37|3835.06
17:21:38|3835.07
17:21:39|3835.
17:21:40|3835.03
17:21:41|3835.13
17:21:42|3836.53
17:21:44|3836.54
17:21:45|3838.48
17:21:46|3838.52
17:21:47|3839.53
17:21:48|3838.53
17:21:49|3836.78
17:21:50|3836.79
17:21:51|3836.12
17:21:52|3836.11
17:21:54|3835.78
17:21:55|3834.31
17:21:56|3835.11
17:21:57|3834.49
17:21:59|3836.16
17:22:00|3836.8
17:22:01|3836.61
17:22:02|3836.13
17:22:03|3836.64
17:22:05|3835.58
17:22:05|3835.52
17:22:06|3835.61
17:22:07|3835.65
17:22:08|3835.65
17:22:09|3835.66
17:22:10|3836.3
17:22:11|3836.65
17:22:13|3835.96
17:22:14|3836.22
17:22:14|3836.17
17:22:15|3836.17
17:22:16|3837.27
17:22:18|3837.19
17:22:18|3837.39
17:22:19|3838.45
17:22:21|3838.66
17:22:22|3838.56
17:22:23|3838.55
17:22:23|3838.58
17:22:25|3838.63
17:22:26|3838.62
17:22:28|3838.4
17:22:28|3838.84
17:22:29|3838.85
17:22:30|3838.46
17:22:32|3838.34
17:22:32|3839.54
17:22:33|3840.18
17:22:34|3839.87
17:22:35|3840.46
17:22:36|3839.61
17:22:37|3839.8
17:22:38|3839.79
17:22:39|3840.
17:22:40|3840.1
17:22:41|3840.11
17:22:42|3839.63
17:22:45|3837.54
17:22:46|3836.7
17:22:47|3836.93
17:22:48|3837.29
17:22:50|3838.4
17:22:51|3838.61
17:22:52|3838.61
17:22:53|3839.08
17:22:54|3839.74
17:22:55|3839.74
17:22:55|3839.73
17:22:57|3839.74
17:22:59|3839.71
17:22:59|3839.55
17:23:01|3839.54
17:23:02|3839.54
17:23:03|3838.7
17:23:03|3838.46
17:23:04|3838.61
17:23:06|3838.04
17:23:06|3838.04
17:23:07|3838.05
17:23:08|3839.59
17:23:09|3839.73
17:23:10|3841.12
17:23:12|3840.78
17:23:12|3841.46
17:23:13|3842.26
17:23:14|3843.25
17:23:15|3843.54
17:23:16|3843.61
17:23:17|3844.1
17:23:18|3843.01
17:23:19|3843.01
17:23:20|3843.26
17:23:21|3843.31
17:23:23|3843.01
17:23:24|3843.78
17:23:24|3842.22
17:23:25|3843.49
17:23:27|3843.61
17:23:28|3844.54
17:23:28|3844.55
17:23:29|3844.54
17:23:30|3844.53
17:23:32|3843.31
17:23:32|3843.55
17:23:33|3842.66
17:23:34|3842.65
17:23:35|3842.61
17:23:36|3842.6
17:23:37|3842.6
17:23:38|3843.21
17:23:39|3842.57
17:23:40|3842.45
17:23:42|3842.43
17:23:42|3842.49
17:23:43|3842.46
17:23:46|3843.11
17:23:47|3842.73
17:23:49|3842.6
17:23:50|3841.51
17:23:51|3841.69
17:23:52|3841.5
17:23:53|3840.62
17:23:55|3840.62
17:23:56|3840.62
17:23:57|3840.18
17:23:58|3841.36
17:23:59|3841.21
17:24:00|3841.21
17:24:01|3841.44
17:24:02|3841.64
17:24:03|3841.44
17:24:04|3841.43
17:24:05|3841.44
17:24:06|3841.22
17:24:07|3841.22
17:24:08|3839.89
17:24:09|3838.93
17:24:09|3838.74
17:24:10|3838.87
17:24:12|3838.01
17:24:13|3837.95
17:24:14|3837.38
17:24:14|3837.65
17:24:16|3836.36
17:24:17|3836.36
17:24:18|3836.36
17:24:19|3836.35
17:24:20|3837.31
17:24:21|3837.31
17:24:22|3837.83
17:24:23|3837.84
17:24:24|3837.82
17:24:25|3836.98
17:24:26|3837.05
17:24:27|3837.12
17:24:28|3837.17
17:24:29|3837.26
17:24:30|3837.25
17:24:31|3837.44
17:24:32|3837.13
17:24:33|3837.04
17:24:34|3836.3
17:24:35|3836.82
17:24:36|3836.78
17:24:37|3836.45
17:24:38|3836.75
17:24:39|3836.47
17:24:40|3837.44
17:24:41|3838.08
17:24:42|3838.24
17:24:43|3838.2
17:24:44|3837.06
17:24:45|3837.15
17:24:47|3836.67
17:24:47|3836.91
17:24:49|3837.87
17:24:50|3838.44
17:24:51|3838.45
17:24:53|3837.7
17:24:54|3837.7
17:24:54|3837.35
17:24:56|3836.4
17:24:56|3836.76
17:24:57|3836.76
17:25:00|3837.7
17:25:00|3836.77
17:25:01|3836.79
17:25:02|3836.87
17:25:03|3836.97
17:25:05|3836.89
17:25:05|3836.88
17:25:06|3836.8
17:25:07|3836.8
17:25:08|3836.79
17:25:09|3836.8
17:25:10|3836.8
17:25:11|3836.8
17:25:12|3838.67
17:25:13|3838.75
17:25:15|3838.91
17:25:15|3839.37
17:25:16|3837.84
17:25:17|3837.08
17:25:18|3837.69
17:25:19|3836.97
17:25:20|3836.01
17:25:21|3834.88
17:25:22|3835.02
17:25:23|3834.02
17:25:24|3833.57
17:25:26|3833.56
17:25:26|3833.34
17:25:27|3833.33
17:25:28|3832.66
17:25:29|3832.91
17:25:30|3832.9
17:25:31|3834.25
17:25:32|3834.21
17:25:33|3834.65
17:25:34|3834.66
17:25:35|3834.22
17:25:36|3833.19
17:25:37|3832.2
17:25:38|3831.7
17:25:39|3831.7
17:25:40|3831.7
17:25:41|3831.69
17:25:42|3831.88
17:25:43|3831.89
17:25:44|3831.81
17:25:45|3831.29
17:25:47|3831.32
17:25:49|3831.33
17:25:50|3833.74
17:25:51|3833.11
17:25:53|3832.49
17:25:54|3832.68
17:25:55|3832.03
17:25:55|3831.72
17:25:56|3831.57
17:25:58|3831.57
17:25:58|3831.56
17:26:00|3831.91
17:26:00|3831.92
17:26:01|3832.15
17:26:02|3832.35
17:26:05|3832.35
17:26:05|3832.25
17:26:06|3832.02
17:26:08|3832.02
17:26:08|3832.09
17:26:10|3832.12
17:26:11|3832.12
17:26:13|3832.12
17:26:14|3832.11
17:26:15|3832.12
17:26:16|3832.12
17:26:17|3832.12
17:26:18|3832.12
17:26:19|3832.69
17:26:20|3832.69
17:26:21|3832.96
17:26:22|3832.96
17:26:23|3830.12
17:26:24|3829.58
17:26:25|3828.94
17:26:26|3828.08
17:26:27|3829.41
17:26:28|3829.84
17:26:29|3829.78
17:26:30|3829.33
17:26:31|3829.41
17:26:32|3829.38
17:26:33|3828.96
17:26:34|3828.93
17:26:35|3828.09
17:26:36|3828.39
17:26:37|3826.76
17:26:38|3826.76
17:26:39|3827.31
17:26:40|3827.32
17:26:41|3827.06
17:26:42|3826.78
17:26:43|3826.63
17:26:44|3825.78
17:26:45|3826.2
17:26:46|3826.59
17:26:47|3826.99
17:26:48|3826.99
17:26:49|3826.66
17:26:50|3827.32
17:26:51|3827.66
17:26:52|3827.24
17:26:53|3827.61
17:26:54|3827.54
17:26:55|3827.11
17:26:56|3826.78
17:26:57|3826.78
17:26:58|3826.45
17:26:59|3826.34
17:27:00|3826.34
17:27:01|3826.34
17:27:02|3828.03
17:27:04|3827.83
17:27:05|3826.85
17:27:06|3826.85
17:27:07|3826.78
17:27:09|3826.42
17:27:09|3826.41
17:27:10|3826.42
17:27:11|3826.77
17:27:12|3826.77
17:27:13|3826.86
17:27:15|3826.86
17:27:15|3827.38
17:27:16|3827.39
17:27:17|3830.23
17:27:18|3830.42
17:27:19|3829.18
17:27:20|3828.53
17:27:21|3829.07
17:27:22|3829.1
17:27:23|3829.64
17:27:24|3829.07
17:27:25|3828.56
17:27:26|3829.87
17:27:27|3828.84
17:27:28|3828.54
17:27:29|3827.4
17:27:31|3827.83
17:27:31|3828.36
17:27:32|3828.35
17:27:33|3827.32
17:27:34|3827.34
17:27:35|3827.39
17:27:36|3827.85
17:27:37|3828.22
17:27:38|3827.89
17:27:39|3827.94
17:27:40|3827.41
17:27:41|3827.41
17:27:42|3827.55
17:27:43|3827.4
17:27:44|3827.41
17:27:45|3828.36
17:27:46|3828.61
17:27:47|3827.83
17:27:49|3827.01
17:27:51|3826.42
17:27:52|3826.39
17:27:53|3826.44
17:27:54|3826.44
17:27:55|3826.44
17:27:56|3826.44
17:27:57|3826.44
17:27:58|3825.21
17:27:59|3827.31
17:28:00|3828.25
17:28:02|3827.41
17:28:03|3826.73
17:28:04|3827.03
17:28:05|3826.24
17:28:06|3826.85
17:28:07|3826.68
17:28:07|3826.25
17:28:08|3825.8
17:28:10|3825.79
17:28:11|3825.8
17:28:13|3826.68
17:28:13|3827.15
17:28:14|3827.15
17:28:15|3827.15
17:28:17|3827.14
17:28:18|3827.15
17:28:18|3826.92
17:28:19|3826.93
17:28:20|3826.92
17:28:21|3826.92
17:28:22|3826.93
17:28:24|3826.93
17:28:24|3825.75
17:28:25|3826.43
17:28:27|3826.01
17:28:27|3826.02
17:28:28|3825.45
17:28:29|3825.74
17:28:30|3826.05
17:28:31|3826.04
17:28:32|3826.05
17:28:33|3826.05
17:28:34|3827.15
17:28:35|3827.4
17:28:36|3827.4
17:28:38|3826.04
17:28:38|3826.04
17:28:40|3826.04
17:28:41|3826.05
17:28:41|3825.26
17:28:42|3825.52
17:28:43|3825.35
17:28:44|3825.
17:28:45|3825.01
17:28:46|3825.45
17:28:47|3826.37
17:28:49|3826.91
17:28:51|3828.59
17:28:51|3829.52
17:28:52|3828.7
17:28:53|3828.26
17:28:54|3828.27
17:28:55|3827.11
17:28:56|3827.49
17:28:58|3827.97
17:28:58|3828.64
17:28:59|3828.03
17:29:00|3827.48
17:29:01|3827.69
17:29:03|3827.68
17:29:04|3827.09
17:29:04|3827.08
17:29:05|3827.99
17:29:07|3828.
17:29:07|3827.99
17:29:08|3828.68
17:29:09|3829.39
17:29:10|3829.42
17:29:13|3830.47
17:29:13|3828.74
17:29:14|3828.74
17:29:15|3828.
17:29:16|3828.74
17:29:17|3829.03
17:29:18|3827.63
17:29:19|3827.35
17:29:20|3827.34
17:29:21|3827.72
17:29:22|3827.61
17:29:23|3827.63
17:29:24|3827.26
17:29:25|3827.25
17:29:26|3826.
17:29:27|3825.99
17:29:28|3825.7
17:29:29|3830.38
17:29:30|3831.5
17:29:31|3831.12
17:29:32|3831.12
17:29:33|3831.57
17:29:34|3831.57
17:29:35|3830.59
17:29:36|3830.59
17:29:37|3831.18
17:29:38|3832.64
17:29:40|3833.17
17:29:40|3833.97
17:29:41|3834.42
17:29:42|3833.22
17:29:43|3833.53
17:29:44|3832.04
17:29:46|3832.04
17:29:46|3831.69
17:29:47|3831.65
17:29:48|3832.29
17:29:49|3832.39
17:29:52|3833.05
17:29:52|3833.04
17:29:53|3833.04
17:29:54|3833.05
17:29:56|3834.09
17:29:56|3833.63
17:29:57|3833.63
17:29:59|3833.6
17:30:00|3831.75
17:30:01|3831.55
17:30:02|3831.33
17:30:03|3831.52
17:30:04|3831.72
17:30:05|3831.77
17:30:06|3830.96
17:30:07|3830.96
17:30:08|3830.95
17:30:09|3830.96
17:30:10|3830.95
17:30:11|3833.07
17:30:12|3832.82
17:30:13|3834.1
17:30:14|3834.66
17:30:15|3834.22
17:30:16|3833.49
17:30:17|3832.29
17:30:18|3832.29
17:30:19|3832.84
17:30:20|3833.8
17:30:21|3834.95
17:30:22|3834.96
17:30:23|3834.95
17:30:24|3834.9
17:30:25|3834.5
17:30:26|3835.1
17:30:27|3835.1
17:30:28|3835.11
17:30:29|3834.73
17:30:30|3833.09
17:30:31|3834.96
17:30:32|3834.66
17:30:34|3835.05
17:30:35|3835.17
17:30:36|3835.16
17:30:37|3834.78
17:30:38|3833.42
17:30:39|3833.88
17:30:40|3834.96
17:30:41|3834.59
17:30:42|3834.55
17:30:43|3834.79
17:30:44|3834.79
17:30:45|3834.52
17:30:46|3834.78
17:30:47|3835.29
17:30:48|3834.97
17:30:49|3833.42
17:30:50|3832.99
17:30:51|3833.
17:30:53|3834.25
17:30:55|3834.37
17:30:55|3834.82
17:30:57|3835.14
17:30:58|3835.13
17:30:58|3834.75
17:31:00|3833.77
17:31:00|3833.94
17:31:02|3834.13
17:31:03|3834.32
17:31:04|3834.39
17:31:04|3834.62
17:31:05|3832.86
17:31:06|3833.43
17:31:07|3833.43
17:31:08|3833.43
17:31:09|3832.88
17:31:10|3833.13
17:31:12|3833.15
17:31:13|3833.96
17:31:14|3833.41
17:31:15|3833.62
17:31:16|3833.6
17:31:17|3832.79
17:31:18|3832.54
17:31:19|3832.29
17:31:20|3832.3
17:31:21|3832.35
17:31:22|3831.91
17:31:23|3832.24
17:31:24|3830.91
17:31:25|3830.91
17:31:26|3829.01
17:31:27|3828.84
17:31:28|3828.95
17:31:29|3828.87
17:31:30|3828.7
17:31:31|3828.86
17:31:32|3828.93
17:31:33|3828.95
17:31:34|3829.18
17:31:35|3828.95
17:31:36|3828.91
17:31:37|3828.35
17:31:38|3827.59
17:31:39|3827.58
17:31:40|3828.34
17:31:41|3827.38
17:31:42|3827.25
17:31:43|3828.48
17:31:44|3828.48
17:31:45|3828.39
17:31:46|3827.47
17:31:47|3827.78
17:31:48|3827.61
17:31:49|3827.61
17:31:50|3828.57
17:31:51|3828.61
17:31:52|3827.77
17:31:54|3828.45
17:31:55|3827.79
17:31:56|3828.17
17:31:57|3828.45
17:31:59|3828.44
17:31:59|3828.86
17:32:01|3828.63
17:32:02|3828.61
17:32:03|3828.87
17:32:04|3828.87
17:32:05|3829.57
17:32:06|3829.18
17:32:07|3828.44
17:32:07|3827.37
17:32:09|3827.37
17:32:10|3827.01
17:32:11|3827.23
17:32:11|3827.13
17:32:13|3827.12
17:32:14|3825.57
17:32:15|3825.29
17:32:16|3825.42
17:32:17|3826.28
17:32:17|3826.79
17:32:20|3827.95
17:32:21|3828.32
17:32:21|3827.7
17:32:22|3827.36
17:32:23|3827.34
17:32:25|3828.08
17:32:25|3827.89
17:32:26|3827.9
17:32:27|3827.81
17:32:28|3828.45
17:32:29|3829.16
17:32:30|3829.43
17:32:31|3829.43
17:32:32|3829.34
17:32:33|3828.57
17:32:34|3828.38
17:32:36|3827.39
17:32:37|3827.38
17:32:38|3827.39
17:32:39|3827.81
17:32:40|3827.9
17:32:41|3828.24
17:32:42|3827.92
17:32:43|3828.18
17:32:44|3828.14
17:32:45|3828.93
17:32:46|3829.1
17:32:47|3829.44
17:32:48|3829.38
17:32:49|3828.66
17:32:50|3828.66
17:32:51|3829.09
17:32:52|3828.77
17:32:53|3828.63
17:32:55|3828.98
17:32:57|3829.99
17:32:57|3830.26
17:33:00|3831.62
17:33:01|3831.58
17:33:02|3830.01
17:33:04|3831.3
17:33:05|3831.61
17:33:07|3831.25
17:33:08|3831.72
17:33:09|3831.1
17:33:10|3830.27
17:33:11|3830.57
17:33:12|3828.97
17:33:13|3829.18
17:33:14|3829.2
17:33:15|3829.2
17:33:16|3829.65
17:33:17|3830.63
17:33:18|3830.42
17:33:19|3830.17
17:33:20|3830.17
17:33:21|3830.35
17:33:22|3830.2
17:33:23|3830.2
17:33:24|3829.21
17:33:25|3829.21
17:33:26|3829.21
17:33:27|3829.32
17:33:28|3829.33
17:33:29|3829.92
17:33:30|3830.1
17:33:31|3830.03
17:33:32|3830.88
17:33:33|3830.87
17:33:34|3831.1
17:33:35|3831.53
17:33:36|3831.1
17:33:37|3830.6
17:33:38|3830.21
17:33:39|3830.21
17:33:40|3830.21
17:33:41|3830.23
17:33:42|3830.24
17:33:43|3830.64
17:33:44|3830.64
17:33:45|3830.63
17:33:46|3830.64
17:33:47|3831.02
17:33:48|3831.24
17:33:49|3831.24
17:33:50|3831.3
17:33:51|3831.3
17:33:52|3833.32
17:33:53|3833.31
17:33:54|3832.76
17:33:55|3832.76
17:33:57|3832.95
17:33:58|3833.15
17:33:58|3833.15
17:34:00|3833.15
17:34:01|3833.15
17:34:02|3833.15
17:34:03|3833.15
17:34:04|3833.17
17:34:05|3831.94
17:34:06|3831.88
17:34:07|3831.88
17:34:08|3830.36
17:34:09|3830.27
17:34:10|3829.31
17:34:11|3828.73
17:34:12|3829.29
17:34:13|3829.3
17:34:13|3829.94
17:34:15|3829.34
17:34:15|3829.12
17:34:17|3829.05
17:34:17|3828.98
17:34:19|3829.32
17:34:20|3829.32
17:34:21|3829.31
17:34:22|3829.32
17:34:23|3829.32
17:34:24|3830.4
17:34:25|3830.14
17:34:27|3828.76
17:34:28|3828.91
17:34:28|3828.95
17:34:30|3829.
17:34:30|3828.71
17:34:32|3828.53
17:34:32|3828.53
17:34:33|3829.45
17:34:35|3829.05
17:34:35|3828.62
17:34:36|3828.53
17:34:38|3828.53
17:34:38|3828.53
17:34:39|3828.52
17:34:40|3827.91
17:34:42|3828.45
17:34:42|3828.4
17:34:43|3828.47
17:34:44|3828.48
17:34:45|3828.48
17:34:46|3828.48
17:34:47|3829.36
17:34:48|3828.57
17:34:49|3828.04
17:34:50|3828.01
17:34:51|3828.01
17:34:52|3828.53
17:34:53|3828.
17:34:54|3828.25
17:34:57|3829.64
17:34:58|3831.09
17:35:00|3830.27
17:35:01|3830.64
17:35:02|3830.63
17:35:03|3830.66
17:35:04|3830.61
17:35:04|3829.45
17:35:06|3829.44
17:35:08|3829.72
17:35:08|3829.73
17:35:10|3830.61
17:35:10|3829.81
17:35:11|3829.87
17:35:13|3829.87
17:35:14|3829.83
17:35:15|3829.46
17:35:16|3828.46
17:35:16|3828.05
17:35:17|3828.04
17:35:18|3827.76
17:35:20|3828.33
17:35:21|3829.02
17:35:21|3828.7
17:35:23|3828.7
17:35:23|3828.7
17:35:24|3828.78
17:35:25|3828.78
17:35:27|3829.75
17:35:28|3829.75
17:35:29|3829.77
17:35:30|3830.59
17:35:31|3829.9
17:35:32|3829.9
17:35:33|3830.36
17:35:34|3830.6
17:35:35|3830.74
17:35:36|3830.74
17:35:37|3830.42
17:35:39|3830.62
17:35:40|3830.65
17:35:41|3830.66
17:35:42|3830.22
17:35:42|3830.23
17:35:43|3830.01
17:35:44|3831.
17:35:47|3832.38
17:35:47|3832.75
17:35:48|3832.86
17:35:50|3832.57
17:35:50|3832.61
17:35:52|3832.61
17:35:52|3832.77
17:35:54|3832.77
17:35:55|3832.77
17:35:55|3833.15
17:35:57|3833.48
17:35:59|3833.59
17:36:01|3833.48
17:36:02|3833.15
17:36:03|3833.15
17:36:04|3833.15
17:36:05|3833.15
17:36:06|3833.47
17:36:08|3834.58
17:36:09|3834.58
17:36:10|3834.14
17:36:10|3833.86
17:36:11|3834.24
17:36:13|3834.28
17:36:13|3834.28
17:36:15|3834.28
17:36:16|3834.63
17:36:17|3834.62
17:36:17|3834.63
17:36:19|3834.72
17:36:19|3835.57
17:36:20|3836.11
17:36:21|3836.8
17:36:23|3837.
17:36:23|3837.23
17:36:24|3837.2
17:36:26|3837.2
17:36:26|3838.35
17:36:27|3838.
17:36:28|3838.01
17:36:30|3838.
17:36:30|3838.
17:36:31|3838.19
17:36:33|3838.18
17:36:34|3838.62
17:36:35|3838.62
17:36:36|3838.62
17:36:37|3838.62
17:36:38|3838.77
17:36:39|3839.55
17:36:40|3839.55
17:36:41|3839.85
17:36:42|3839.85
17:36:43|3840.
17:36:44|3840.37
17:36:45|3840.29
17:36:46|3839.36
17:36:47|3838.9
17:36:48|3838.86
17:36:49|3839.59
17:36:50|3838.84
17:36:51|3838.85
17:36:52|3838.85
17:36:53|3838.85
17:36:54|3838.84
17:36:55|3838.85
17:36:56|3839.2
17:36:58|3838.94
17:37:00|3839.84
17:37:02|3838.93
17:37:03|3838.95
17:37:05|3838.95
17:37:05|3837.04
17:37:07|3835.78
17:37:08|3833.49
17:37:09|3833.5
17:37:10|3834.69
17:37:11|3834.18
17:37:12|3833.48
17:37:13|3833.14
17:37:14|3833.
17:37:15|3833.06
17:37:16|3833.05
17:37:17|3833.06
17:37:18|3833.46
17:37:19|3834.53
17:37:20|3834.53
17:37:21|3834.91
17:37:22|3834.79
17:37:23|3834.78
17:37:24|3834.83
17:37:25|3835.59
17:37:26|3835.59
17:37:27|3835.9
17:37:28|3836.01
17:37:29|3836.01
17:37:30|3835.47
17:37:31|3834.21
17:37:32|3834.21
17:37:33|3834.3
17:37:34|3836.02
17:37:35|3836.5
17:37:36|3836.05
17:37:37|3835.4
17:37:38|3835.65
17:37:39|3835.65
17:37:40|3835.67
17:37:41|3835.37
17:37:42|3835.36
17:37:43|3835.5
17:37:44|3835.41
17:37:45|3835.76
17:37:46|3835.77
17:37:47|3835.76
17:37:48|3835.76
17:37:50|3834.31
17:37:50|3834.31
17:37:51|3834.31
17:37:52|3834.31
17:37:53|3834.21
17:37:54|3834.21
17:37:55|3834.31
17:37:57|3835.08
17:37:58|3835.04
17:37:59|3834.88
17:38:00|3834.69
17:38:01|3834.86
17:38:02|3834.76
17:38:03|3834.96
17:38:04|3835.48
17:38:06|3835.42
17:38:07|3835.34
17:38:08|3835.34
17:38:09|3835.34
17:38:10|3836.83
17:38:11|3836.85
17:38:12|3836.86
17:38:13|3836.85
17:38:14|3836.86
17:38:15|3835.41
17:38:16|3835.33
17:38:17|3835.37
17:38:18|3835.75
17:38:19|3834.32
17:38:20|3834.32
17:38:21|3834.32
17:38:22|3834.89
17:38:23|3834.89
17:38:24|3834.32
17:38:25|3834.32
17:38:26|3834.32
17:38:27|3834.4
17:38:28|3834.4
17:38:29|3834.4
17:38:30|3834.38
17:38:31|3834.09
17:38:32|3833.97
17:38:33|3833.97
17:38:34|3833.89
17:38:35|3833.89
17:38:36|3833.96
17:38:37|3833.96
17:38:38|3833.96
17:38:39|3833.96
17:38:40|3833.96
17:38:41|3833.96
17:38:42|3833.19
17:38:43|3833.05
17:38:44|3833.05
17:38:45|3833.01
17:38:46|3832.78
17:38:47|3832.77
17:38:48|3832.77
17:38:49|3832.76
17:38:50|3832.94
17:38:51|3832.85
17:38:52|3832.85
17:38:53|3832.85
17:38:54|3833.01
17:38:55|3832.99
17:38:56|3832.45
17:38:57|3832.89
17:38:58|3833.05
17:38:59|3833.05
17:39:00|3833.77
17:39:02|3833.03
17:39:04|3833.59
17:39:05|3832.05
17:39:07|3831.42
17:39:07|3831.39
17:39:08|3831.39
17:39:09|3831.37
17:39:10|3830.8
17:39:12|3830.27
17:39:14|3829.32
17:39:15|3829.31
17:39:16|3829.22
17:39:17|3829.22
17:39:18|3829.22
17:39:19|3829.03
17:39:20|3829.03
17:39:21|3829.96
17:39:22|3830.94
17:39:23|3830.75
17:39:24|3829.85
17:39:25|3830.32
17:39:26|3829.48
17:39:27|3829.12
17:39:27|3829.12
17:39:28|3828.68
17:39:30|3828.66
17:39:31|3828.99
17:39:31|3828.99
17:39:33|3829.63
17:39:33|3828.53
17:39:35|3828.75
17:39:36|3829.49
17:39:37|3829.49
17:39:37|3829.43
17:39:39|3829.44
17:39:40|3829.44
17:39:41|3829.44
17:39:41|3829.44
17:39:43|3829.44
17:39:43|3829.48
17:39:44|3829.48
17:39:46|3829.12
17:39:47|3829.23
17:39:48|3828.96
17:39:48|3829.02
17:39:50|3828.52
17:39:51|3828.52
17:39:52|3828.26
17:39:53|3829.22
17:39:54|3828.4
17:39:55|3828.51
17:39:56|3828.51
17:39:57|3828.52
17:39:58|3828.51
17:39:58|3828.27
17:40:00|3828.47
17:40:02|3827.47
17:40:02|3827.26
17:40:05|3826.93
17:40:06|3826.9
17:40:07|3825.77
17:40:09|3825.77
17:40:09|3825.19
17:40:10|3825.19
17:40:11|3825.18
17:40:12|3825.01
17:40:13|3823.69
17:40:15|3824.04
17:40:15|3823.8
17:40:16|3823.21
17:40:17|3823.11
17:40:18|3822.69
17:40:19|3823.98
17:40:20|3822.97
17:40:21|3823.25
17:40:22|3822.69
17:40:23|3823.3
17:40:24|3823.84
17:40:25|3823.79
17:40:26|3822.98
17:40:27|3822.98
17:40:29|3822.97
17:40:29|3822.2
17:40:30|3822.18
17:40:31|3821.05
17:40:32|3820.02
17:40:33|3820.31
17:40:34|3820.31
17:40:35|3821.32
17:40:36|3820.4
17:40:37|3820.39
17:40:38|3820.02
17:40:39|3819.95
17:40:40|3820.
17:40:41|3821.3
17:40:42|3819.52
17:40:43|3820.31
17:40:44|3820.68
17:40:45|3819.97
17:40:46|3819.96
17:40:47|3819.88
17:40:48|3819.95
17:40:49|3820.49
17:40:50|3820.06
17:40:51|3819.94
17:40:52|3819.94
17:40:53|3819.93
17:40:54|3819.17
17:40:55|3819.89
17:40:56|3819.24
17:40:57|3819.45
17:40:58|3818.46
17:40:59|3818.56
17:41:00|3818.07
17:41:02|3818.58
17:41:04|3819.19
17:41:05|3819.71
17:41:06|3819.93
17:41:07|3818.46
17:41:08|3818.65
17:41:09|3818.65
17:41:10|3818.29
17:41:11|3818.33
17:41:12|3817.92
17:41:14|3818.29
17:41:15|3818.65
17:41:16|3817.24
17:41:17|3817.66
17:41:18|3818.22
17:41:19|3818.21
17:41:20|3818.2
17:41:21|3818.19
17:41:22|3818.22
17:41:22|3817.23
17:41:23|3815.8
17:41:25|3815.87
17:41:25|3815.68
17:41:27|3815.38
17:41:28|3815.66
17:41:29|3816.14
17:41:31|3816.12
17:41:31|3815.89
17:41:32|3815.62
17:41:33|3815.61
17:41:34|3815.38
17:41:36|3817.6
17:41:37|3816.44
17:41:38|3817.3
17:41:39|3816.92
17:41:39|3816.97
17:41:41|3816.97
17:41:41|3817.86
17:41:42|3818.13
17:41:43|3818.14
17:41:45|3818.14
17:41:46|3818.26
17:41:47|3818.9
17:41:48|3819.15
17:41:49|3819.15
17:41:50|3819.
17:41:51|3819.
17:41:52|3818.99
17:41:53|3820.24
17:41:54|3820.67
17:41:55|3819.98
17:41:56|3819.45
17:41:57|3819.77
17:41:58|3819.99
17:41:59|3819.99
17:42:00|3819.78
17:42:01|3819.77
17:42:02|3819.73
17:42:03|3819.72
17:42:04|3819.64
17:42:05|3819.66
17:42:07|3819.99
17:42:08|3819.99
17:42:10|3819.99
17:42:11|3820.46
17:42:12|3820.51
17:42:13|3820.52
17:42:13|3820.79
17:42:14|3821.21
17:42:15|3821.33
17:42:16|3821.37
17:42:18|3821.38
17:42:18|3821.37
17:42:20|3821.37
17:42:20|3821.38
17:42:22|3821.57
17:42:23|3822.53
17:42:24|3822.54
17:42:24|3822.54
17:42:26|3821.3
17:42:27|3821.27
17:42:28|3820.01
17:42:29|3819.07
17:42:30|3819.07
17:42:31|3818.19
17:42:32|3818.2
17:42:33|3817.53
17:42:34|3817.44
17:42:35|3817.47
17:42:36|3817.48
17:42:37|3817.
17:42:38|3817.02
17:42:39|3817.07
17:42:40|3815.2
17:42:41|3816.02
17:42:42|3816.03
17:42:43|3816.3
17:42:44|3816.53
17:42:45|3816.52
17:42:46|3814.
17:42:47|3814.9
17:42:48|3813.9
17:42:49|3814.06
17:42:50|3814.52
17:42:51|3814.51
17:42:52|3813.54
17:42:53|3813.93
17:42:54|3813.94
17:42:55|3813.95
17:42:56|3815.03
17:42:57|3813.83
17:42:58|3813.94
17:42:59|3815.01
17:43:00|3814.34
17:43:01|3814.73
17:43:02|3814.72
17:43:03|3813.54
17:43:05|3813.64
17:43:06|3813.91
17:43:07|3813.91
17:43:08|3813.73
17:43:09|3813.73
17:43:10|3813.74
17:43:11|3813.66
17:43:12|3813.74
17:43:13|3813.75
17:43:15|3813.74
17:43:15|3812.97
17:43:17|3813.32
17:43:18|3813.92
17:43:18|3813.66
17:43:20|3813.66
17:43:21|3813.01
17:43:21|3812.97
17:43:23|3813.53
17:43:24|3813.02
17:43:25|3812.93
17:43:26|3812.93
17:43:27|3813.51
17:43:28|3812.88
17:43:29|3812.98
17:43:30|3813.11
17:43:31|3812.47
17:43:32|3813.13
17:43:33|3813.14
17:43:34|3813.54
17:43:35|3813.46
17:43:36|3813.32
17:43:37|3813.33
17:43:38|3813.54
17:43:39|3814.43
17:43:40|3814.49
17:43:41|3814.34
17:43:42|3814.52
17:43:43|3814.99
17:43:44|3814.99
17:43:45|3814.99
17:43:46|3813.51
17:43:47|3813.51
17:43:48|3813.6
17:43:49|3813.51
17:43:50|3813.52
17:43:51|3813.52
17:43:52|3813.52
17:43:53|3813.53
17:43:54|3815.55
17:43:55|3815.48
17:43:56|3815.47
17:43:57|3814.79
17:43:58|3814.36
17:43:59|3813.52
17:44:00|3813.51
17:44:01|3813.13
17:44:02|3813.52
17:44:03|3813.39
17:44:04|3813.39
17:44:06|3813.39
17:44:07|3813.39
17:44:09|3813.38
17:44:11|3814.5
17:44:12|3815.39
17:44:12|3815.39
17:44:14|3817.95
17:44:15|3818.56
17:44:16|3818.36
17:44:17|3818.37
17:44:18|3818.38
17:44:19|3818.34
17:44:20|3818.05
17:44:21|3818.04
17:44:22|3818.03
17:44:23|3818.03
17:44:24|3818.04
17:44:25|3817.12
17:44:26|3817.17
17:44:27|3817.67
17:44:29|3817.25
17:44:29|3817.61
17:44:30|3816.64
17:44:31|3816.14
17:44:32|3816.32
17:44:33|3816.32
17:44:34|3816.64
17:44:36|3816.44
17:44:36|3816.29
17:44:37|3815.07
17:44:38|3815.44
17:44:39|3815.74
17:44:40|3815.
17:44:41|3814.79
17:44:42|3814.99
17:44:43|3814.89
17:44:44|3814.99
17:44:45|3816.04
17:44:46|3816.04
17:44:47|3816.02
17:44:48|3816.02
17:44:49|3815.84
17:44:50|3814.89
17:44:51|3815.
17:44:52|3815.64
17:44:53|3815.25
17:44:54|3815.2
17:44:55|3815.08
17:44:56|3815.62
17:44:57|3815.2
17:44:58|3815.2
17:44:59|3815.16
17:45:00|3815.01
17:45:01|3816.18
17:45:02|3816.18
17:45:04|3816.4
17:45:04|3816.41
17:45:06|3816.4
17:45:07|3815.46
17:45:08|3814.92
17:45:10|3814.68
17:45:10|3814.91
17:45:12|3814.91
17:45:13|3814.91
17:45:14|3814.96
17:45:15|3815.25
17:45:17|3814.51
17:45:18|3814.51
17:45:19|3814.51
17:45:20|3814.51
17:45:21|3814.91
17:45:22|3815.9
17:45:23|3816.33
17:45:24|3816.33
17:45:25|3816.99
17:45:26|3817.51
17:45:27|3817.22
17:45:28|3817.23
17:45:29|3817.53
17:45:30|3818.52
17:45:31|3818.96
17:45:32|3819.
17:45:33|3819.
17:45:34|3818.96
17:45:34|3819.
17:45:36|3818.97
17:45:37|3818.97
17:45:38|3818.99
17:45:39|3820.83
17:45:40|3821.82
17:45:41|3821.55
17:45:42|3820.68
17:45:43|3821.1
17:45:44|3821.89
17:45:45|3821.86
17:45:46|3821.44
17:45:47|3821.11
17:45:49|3820.61
17:45:49|3819.5
17:45:50|3819.57
17:45:51|3819.57
17:45:52|3819.57
17:45:53|3818.12
17:45:55|3816.98
17:45:55|3816.52
17:45:56|3816.03
17:45:58|3815.13
17:45:58|3816.03
17:45:59|3816.19
17:46:01|3815.04
17:46:02|3815.14
17:46:02|3815.14
17:46:03|3815.53
17:46:04|3815.54
17:46:05|3815.15
17:46:08|3813.95
17:46:09|3813.81
17:46:10|3814.57
17:46:12|3815.06
17:46:14|3814.46
17:46:15|3814.17
17:46:16|3814.17
17:46:17|3814.17
17:46:18|3814.17
17:46:18|3815.76
17:46:19|3817.31
17:46:21|3818.04
17:46:21|3818.77
17:46:23|3818.77
17:46:24|3818.77
17:46:25|3818.86
17:46:26|3819.94
17:46:27|3820.36
17:46:28|3820.05
17:46:29|3819.57
17:46:30|3819.33
17:46:31|3819.3
17:46:32|3819.83
17:46:33|3819.84
17:46:34|3820.61
17:46:35|3820.68
17:46:36|3820.74
17:46:37|3820.28
17:46:38|3819.86
17:46:39|3819.96
17:46:40|3818.75
17:46:41|3818.47
17:46:42|3818.62
17:46:43|3819.88
17:46:44|3819.78
17:46:45|3820.04
17:46:46|3820.07
17:46:47|3819.96
17:46:48|3819.96
17:46:49|3819.96
17:46:50|3819.79
17:46:51|3819.79
17:46:52|3819.69
17:46:53|3819.68
17:46:54|3819.09
17:46:56|3819.54
17:46:57|3819.67
17:46:57|3819.68
17:46:58|3819.68
17:47:00|3819.68
17:47:00|3819.68
17:47:02|3821.31
17:47:02|3821.52
17:47:03|3821.53
17:47:04|3821.53
17:47:05|3821.53
17:47:06|3820.11
17:47:09|3819.96
17:47:09|3820.37
17:47:11|3819.76
17:47:12|3818.01
17:47:13|3817.59
17:47:14|3817.6
17:47:15|3816.87
17:47:16|3816.87
17:47:17|3816.87
17:47:18|3816.48
17:47:19|3816.54
17:47:21|3817.94
17:47:21|3818.4
17:47:23|3818.4
17:47:23|3818.46
17:47:25|3818.41
17:47:26|3818.4
17:47:27|3818.4
17:47:27|3818.35
17:47:29|3818.35
17:47:30|3819.67
17:47:31|3819.85
17:47:32|3819.01
17:47:33|3817.96
17:47:34|3818.45
17:47:35|3817.89
17:47:36|3816.88
17:47:37|3815.95
17:47:38|3815.57
17:47:39|3815.94
17:47:40|3815.95
17:47:41|3815.56
17:47:42|3815.61
17:47:43|3816.54
17:47:43|3816.55
17:47:45|3817.03
17:47:45|3818.
17:47:47|3818.01
17:47:48|3818.01
17:47:49|3818.27
17:47:50|3818.49
17:47:51|3818.5
17:47:52|3818.82
17:47:54|3819.13
17:47:54|3818.
17:47:55|3817.59
17:47:57|3817.61
17:47:58|3817.56
17:47:58|3816.87
17:47:59|3816.59
17:48:00|3816.6
17:48:01|3816.6
17:48:03|3816.14
17:48:04|3815.69
17:48:04|3815.
17:48:05|3815.
17:48:07|3815.01
17:48:07|3814.59
17:48:10|3814.95
17:48:10|3814.78
17:48:12|3814.69
17:48:12|3812.95
17:48:13|3812.86
17:48:15|3812.86
17:48:15|3812.85
17:48:17|3812.82
17:48:17|3813.34
17:48:18|3813.44
17:48:20|3813.75
17:48:21|3812.96
17:48:22|3812.22
17:48:23|3812.15
17:48:23|3812.05
17:48:25|3812.59
17:48:25|3812.59
17:48:27|3812.81
17:48:27|3812.81
17:48:28|3812.81
17:48:29|3812.
17:48:31|3811.99
17:48:31|3811.73
17:48:33|3811.03
17:48:34|3810.41
17:48:34|3810.42
17:48:35|3810.39
17:48:37|3810.57
17:48:38|3811.99
17:48:38|3811.14
17:48:39|3811.98
17:48:40|3811.03
17:48:41|3811.51
17:48:43|3811.05
17:48:43|3811.8
17:48:44|3811.05
17:48:46|3811.27
17:48:46|3811.59
17:48:47|3811.45
17:48:48|3811.74
17:48:49|3811.95
17:48:51|3812.23
17:48:51|3810.88
17:48:52|3810.89
17:48:53|3810.89
17:48:55|3810.9
17:48:55|3811.72
17:48:56|3811.38
17:48:58|3811.38
17:48:59|3811.48
17:49:00|3811.49
17:49:00|3815.19
17:49:01|3816.96
17:49:02|3817.59
17:49:03|3817.13
17:49:04|3815.2
17:49:05|3816.33
17:49:07|3817.53
17:49:07|3817.21
17:49:08|3817.32
17:49:11|3817.77
17:49:12|3818.82
17:49:13|3819.76
17:49:15|3819.81
17:49:16|3818.5
17:49:16|3819.29
17:49:19|3818.48
17:49:21|3819.4
17:49:21|3820.64
17:49:22|3820.61
17:49:24|3819.
17:49:25|3818.95
17:49:26|3819.34
17:49:28|3819.42
17:49:29|3819.01
17:49:30|3819.37
17:49:31|3819.67
17:49:32|3820.08
17:49:33|3820.53
17:49:34|3820.21
17:49:35|3820.2
17:49:35|3820.57
17:49:37|3819.68
17:49:38|3819.72
17:49:39|3819.72
17:49:39|3819.71
17:49:41|3819.72
17:49:42|3820.14
17:49:42|3819.72
17:49:44|3820.63
17:49:45|3820.63
17:49:46|3820.78
17:49:46|3820.78
17:49:47|3820.78
17:49:49|3821.49
17:49:50|3821.49
17:49:50|3821.76
17:49:52|3822.1
17:49:53|3821.82
17:49:53|3820.79
17:49:55|3821.06
17:49:55|3820.86
17:49:57|3821.31
17:49:58|3821.9
17:49:58|3821.91
17:50:00|3821.91
17:50:01|3822.01
17:50:02|3822.63
17:50:03|3822.91
17:50:04|3825.04
17:50:05|3825.21
17:50:05|3825.2
17:50:07|3823.81
17:50:08|3823.8
17:50:09|3824.53
17:50:10|3824.06
17:50:12|3823.53
17:50:14|3824.42
17:50:14|3822.61
17:50:15|3822.59
17:50:16|3821.91
17:50:17|3821.64
17:50:18|3821.63
17:50:19|3821.64
17:50:21|3822.73
17:50:22|3822.73
17:50:23|3822.94
17:50:25|3820.97
17:50:25|3820.66
17:50:26|3820.79
17:50:28|3820.8
17:50:28|3821.19
17:50:29|3821.2
17:50:30|3821.6
17:50:31|3821.62
17:50:32|3822.86
17:50:34|3822.08
17:50:34|3822.06
17:50:35|3822.07
17:50:36|3821.08
17:50:37|3821.07
17:50:38|3821.54
17:50:39|3821.37
17:50:40|3821.37
17:50:41|3821.37
17:50:43|3824.04
17:50:43|3824.99
17:50:44|3825.
17:50:45|3824.03
17:50:46|3823.34
17:50:47|3823.69
17:50:48|3823.89
17:50:49|3823.89
17:50:50|3824.51
17:50:51|3824.51
17:50:52|3823.14
17:50:53|3822.8
17:50:54|3822.79
17:50:55|3822.8
17:50:56|3822.84
17:50:57|3821.66
17:50:58|3821.66
17:50:59|3821.6
17:51:00|3822.56
17:51:02|3823.51
17:51:02|3823.87
17:51:03|3823.46
17:51:04|3827.16
17:51:05|3827.41
17:51:06|3828.21
17:51:07|3827.98
17:51:08|3827.06
17:51:09|3827.02
17:51:10|3827.38
17:51:12|3826.53
17:51:13|3826.51
17:51:14|3826.05
17:51:15|3826.05
17:51:16|3827.1
17:51:18|3827.12
17:51:20|3827.12
17:51:21|3827.13
17:51:21|3827.12
17:51:22|3827.82
17:51:24|3827.96
17:51:24|3828.89
17:51:25|3828.91
17:51:26|3829.49
17:51:28|3828.51
17:51:29|3827.59
17:51:29|3827.71
17:51:30|3827.72
17:51:31|3827.72
17:51:32|3827.71
17:51:34|3827.8
17:51:34|3826.04
17:51:35|3825.23
17:51:37|3826.86
17:51:38|3826.24
17:51:39|3826.24
17:51:39|3827.88
17:51:41|3827.3
17:51:42|3827.3
17:51:42|3828.01
17:51:44|3827.87
17:51:44|3829.13
17:51:45|3829.19
17:51:46|3829.49
17:51:47|3829.44
17:51:48|3829.46
17:51:51|3829.34
17:51:52|3828.82
17:51:52|3828.82
17:51:53|3828.92
17:51:55|3828.71
17:51:56|3828.92
17:51:57|3828.91
17:51:58|3828.91
17:51:59|3828.97
17:52:00|3829.28
17:52:01|3829.29
17:52:02|3829.91
17:52:03|3830.
17:52:04|3829.99
17:52:05|3830.23
17:52:06|3830.22
17:52:07|3830.57
17:52:08|3831.22
17:52:09|3831.07
17:52:10|3831.07
17:52:11|3830.04
17:52:12|3830.04
17:52:14|3829.45
17:52:16|3828.66
17:52:17|3828.44
17:52:18|3828.37
17:52:19|3828.37
17:52:20|3828.37
17:52:21|3829.44
17:52:22|3829.44
17:52:23|3830.1
17:52:24|3830.92
17:52:26|3830.56
17:52:27|3831.84
17:52:28|3831.43
17:52:29|3831.73
17:52:30|3831.38
17:52:31|3832.03
17:52:32|3831.4
17:52:33|3831.38
17:52:34|3831.38
17:52:35|3831.48
17:52:36|3832.81
17:52:37|3833.22
17:52:38|3833.32
17:52:39|3833.39
17:52:40|3833.84
17:52:41|3832.93
17:52:42|3832.21
17:52:43|3832.21
17:52:44|3832.41
17:52:45|3832.6
17:52:46|3832.92
17:52:47|3831.39
17:52:48|3831.99
17:52:49|3831.99
17:52:50|3831.03
17:52:51|3831.03
17:52:52|3830.57
17:52:53|3830.57
17:52:54|3830.57
17:52:55|3830.56
17:52:56|3830.57
17:52:57|3830.57
17:52:58|3830.57
17:52:59|3830.56
17:53:00|3831.35
17:53:01|3831.37
17:53:02|3830.97
17:53:03|3830.52
17:53:04|3829.75
17:53:05|3829.3
17:53:06|3829.51
17:53:07|3829.57
17:53:08|3830.63
17:53:09|3830.64
17:53:10|3831.02
17:53:11|3830.65
17:53:12|3830.65
17:53:13|3828.
17:53:15|3828.01
17:53:16|3829.66
17:53:18|3828.64
17:53:19|3828.65
17:53:21|3828.1
17:53:21|3828.01
17:53:22|3828.01
17:53:23|3828.01
17:53:24|3827.81
17:53:25|3827.35
17:53:26|3827.29
17:53:28|3828.63
17:53:28|3828.6
17:53:30|3827.8
17:53:30|3828.44
17:53:32|3829.87
17:53:32|3829.74
17:53:33|3829.65
17:53:35|3829.65
17:53:35|3828.54
17:53:37|3828.53
17:53:37|3828.53
17:53:38|3828.34
17:53:39|3828.01
17:53:40|3827.73
17:53:41|3826.78
17:53:42|3826.78
17:53:43|3826.07
17:53:45|3826.15
17:53:45|3826.79
17:53:47|3826.71
17:53:48|3827.63
17:53:48|3827.63
17:53:50|3826.75
17:53:50|3826.66
17:53:51|3826.09
17:53:53|3826.09
17:53:53|3828.19
17:53:54|3828.9
17:53:56|3828.9
17:53:56|3828.88
17:53:57|3828.88
17:53:59|3828.88
17:53:59|3828.87
17:54:01|3828.82
17:54:01|3829.63
17:54:03|3829.52
17:54:04|3828.21
17:54:05|3828.19
17:54:06|3828.19
17:54:07|3827.79
17:54:07|3826.76
17:54:09|3826.77
17:54:09|3826.17
17:54:10|3825.99
17:54:12|3826.77
17:54:13|3827.41
17:54:14|3828.2
17:54:16|3828.69
17:54:17|3828.69
17:54:19|3828.7
17:54:20|3829.79
17:54:21|3829.68
17:54:22|3828.7
17:54:24|3828.09
17:54:25|3828.01
17:54:26|3828.48
17:54:27|3828.89
17:54:28|3828.72
17:54:29|3828.42
17:54:30|3827.54
17:54:30|3827.37
17:54:31|3827.32
17:54:33|3826.95
17:54:34|3825.95
17:54:35|3825.55
17:54:36|3825.55
17:54:37|3825.33
17:54:38|3825.33
17:54:40|3825.86
17:54:40|3826.25
17:54:41|3826.08
17:54:42|3825.35
17:54:44|3825.56
17:54:44|3826.12
17:54:45|3826.22
17:54:47|3826.27
17:54:47|3826.25
17:54:48|3825.9
17:54:49|3825.89
17:54:50|3825.88
17:54:51|3825.56
17:54:53|3825.14
17:54:54|3825.66
17:54:55|3825.63
17:54:56|3825.55
17:54:56|3825.35
17:54:57|3825.44
17:54:58|3825.86
17:54:59|3825.87
17:55:00|3825.88
17:55:02|3825.69
17:55:03|3825.81
17:55:03|3825.81
17:55:05|3825.89
17:55:05|3825.89
17:55:06|3825.89
17:55:08|3825.87
17:55:08|3825.88
17:55:10|3825.87
17:55:12|3826.4
17:55:12|3826.41
17:55:13|3827.61
17:55:15|3827.06
17:55:16|3828.31
17:55:18|3827.98
17:55:19|3827.24
17:55:19|3827.23
17:55:21|3827.18
17:55:22|3827.18
17:55:23|3827.2
17:55:25|3827.27
17:55:26|3827.25
17:55:26|3827.15
17:55:28|3826.41
17:55:29|3826.41
17:55:30|3826.41
17:55:30|3826.78
17:55:31|3826.89
17:55:34|3828.3
17:55:34|3828.46
17:55:35|3828.32
17:55:36|3828.48
17:55:37|3828.48
17:55:38|3827.71
17:55:40|3827.73
17:55:41|3827.42
17:55:42|3827.42
17:55:43|3827.42
17:55:44|3827.72
17:55:45|3827.72
17:55:46|3827.92
17:55:47|3828.51
17:55:48|3828.61
17:55:49|3828.61
17:55:50|3829.66
17:55:51|3829.88
17:55:52|3828.3
17:55:53|3827.18
17:55:54|3827.75
17:55:55|3827.93
17:55:56|3827.91
17:55:57|3827.91
17:55:58|3827.93
17:55:59|3828.45
17:56:00|3828.51
17:56:01|3828.51
17:56:02|3828.51
17:56:03|3828.51
17:56:04|3826.52
17:56:05|3826.52
17:56:06|3826.56
17:56:07|3826.51
17:56:08|3826.52
17:56:09|3826.52
17:56:10|3826.13
17:56:11|3826.61
17:56:13|3827.29
17:56:14|3827.28
17:56:15|3827.24
17:56:16|3827.47
17:56:17|3827.22
17:56:18|3827.75
17:56:19|3827.76
17:56:20|3827.76
17:56:21|3827.63
17:56:22|3827.62
17:56:23|3827.62
17:56:24|3827.59
17:56:24|3827.34
17:56:26|3827.28
17:56:27|3827.04
17:56:28|3827.04
17:56:29|3827.18
17:56:30|3827.17
17:56:31|3828.29
17:56:32|3828.31
17:56:32|3828.2
17:56:34|3826.79
17:56:35|3827.32
17:56:35|3827.23
17:56:37|3826.79
17:56:38|3826.56
17:56:39|3827.01
17:56:40|3827.01
17:56:42|3827.02
17:56:42|3827.01
17:56:43|3828.12
17:56:44|3827.94
17:56:45|3827.94
17:56:46|3827.71
17:56:47|3827.21
17:56:48|3826.57
17:56:49|3826.57
17:56:50|3825.77
17:56:52|3825.83
17:56:52|3823.51
17:56:53|3823.14
17:56:54|3822.97
17:56:55|3824.1
17:56:56|3823.95
17:56:57|3825.13
17:56:58|3825.13
17:56:59|3825.13
17:57:00|3825.08
17:57:01|3825.14
17:57:03|3825.14
17:57:03|3824.63
17:57:04|3824.16
17:57:05|3823.81
17:57:06|3823.99
17:57:08|3823.86
17:57:08|3823.84
17:57:10|3823.99
17:57:11|3824.
17:57:11|3824.57
17:57:14|3824.22
17:57:14|3824.12
17:57:15|3823.36
17:57:17|3823.84
17:57:17|3824.12
17:57:18|3824.03
17:57:19|3824.7
17:57:20|3824.07
17:57:21|3824.08
17:57:22|3824.08
17:57:24|3824.06
17:57:25|3824.06
17:57:26|3824.05
17:57:26|3824.05
17:57:27|3824.05
17:57:28|3824.05
17:57:29|3824.05
17:57:31|3824.05
17:57:31|3823.03
17:57:33|3823.84
17:57:34|3823.94
17:57:34|3823.93
17:57:35|3823.9
17:57:37|3823.9
17:57:37|3824.
17:57:39|3824.
17:57:41|3824.
17:57:41|3824.05
17:57:42|3824.05
17:57:43|3824.05
17:57:44|3824.05
17:57:45|3824.05
17:57:46|3824.13
17:57:47|3824.53
17:57:48|3823.89
17:57:49|3823.36
17:57:50|3823.42
17:57:51|3823.41
17:57:52|3823.41
17:57:53|3823.41
17:57:54|3824.38
17:57:55|3824.38
17:57:56|3824.38
17:57:57|3824.29
17:57:58|3824.29
17:57:59|3824.29
17:58:00|3824.29
17:58:01|3824.62
17:58:02|3825.
17:58:03|3825.
17:58:04|3824.4
17:58:05|3823.87
17:58:06|3823.87
17:58:08|3823.86
17:58:09|3823.51
17:58:09|3823.86
17:58:10|3823.86
17:58:11|3823.86
17:58:12|3823.86
17:58:14|3824.21
17:58:16|3824.88
17:58:18|3824.88
17:58:19|3824.02
17:58:19|3824.02
17:58:20|3824.04
17:58:21|3823.97
17:58:24|3823.97
17:58:24|3823.9
17:58:25|3823.9
17:58:26|3824.46
17:58:27|3824.46
17:58:28|3823.91
17:58:29|3823.92
17:58:30|3824.01
17:58:31|3824.02
17:58:32|3824.01
17:58:33|3823.91
17:58:34|3823.06
17:58:35|3823.09
17:58:36|3823.09
17:58:37|3823.28
17:58:38|3823.27
17:58:39|3823.5
17:58:40|3823.29
17:58:42|3823.29
17:58:43|3822.89
17:58:44|3822.67
17:58:45|3822.67
17:58:46|3822.35
17:58:47|3822.93
17:58:48|3822.64
17:58:49|3822.64
17:58:50|3822.63
17:58:51|3822.35
17:58:52|3822.35
17:58:53|3822.35
17:58:54|3823.67
17:58:55|3822.89
17:58:56|3822.89
17:58:57|3822.77
17:58:58|3822.77
17:58:59|3822.77
17:59:00|3822.77
17:59:01|3822.1
17:59:02|3822.
17:59:03|3821.51
17:59:04|3821.83
17:59:05|3821.82
17:59:06|3821.74
17:59:07|3821.74
17:59:08|3821.73
17:59:09|3820.84
17:59:10|3820.71
17:59:11|3820.17
17:59:13|3820.26
17:59:13|3820.45
17:59:14|3821.82
17:59:16|3821.82
17:59:17|3821.83
17:59:19|3823.
17:59:20|3823.39
17:59:21|3823.34
17:59:22|3823.31
17:59:23|3823.15
17:59:24|3823.3
17:59:25|3823.86
17:59:27|3823.41
17:59:27|3824.22
17:59:28|3826.18
17:59:29|3826.38
17:59:31|3827.03
17:59:32|3827.31
17:59:33|3827.22
17:59:34|3827.22
17:59:35|3827.22
17:59:36|3828.3
17:59:37|3828.73
17:59:38|3828.74
17:59:39|3828.74
17:59:40|3828.74
17:59:41|3829.22
17:59:42|3828.76
17:59:43|3828.52
17:59:44|3828.74
17:59:45|3828.6
17:59:46|3828.52
17:59:47|3828.51
17:59:48|3828.28
17:59:49|3828.77
17:59:50|3829.85
17:59:51|3829.45
17:59:52|3829.62
17:59:53|3829.9
17:59:54|3829.72
17:59:55|3829.21
17:59:56|3829.22
17:59:57|3829.22
17:59:58|3828.36
17:59:59|3828.36
18:00:00|3828.28
18:00:01|3828.35
18:00:02|3828.35
18:00:03|3828.93
18:00:04|3828.83
18:00:05|3828.87
18:00:06|3828.98
18:00:07|3828.99
18:00:08|3828.99
18:00:09|3828.98
18:00:10|3830.09
18:00:11|3830.72
18:00:12|3830.88
18:00:13|3831.04
18:00:14|3830.35
18:00:15|3829.61
18:00:17|3827.2
18:00:18|3826.9
18:00:18|3827.26
18:00:20|3827.27
18:00:22|3827.26
18:00:23|3827.26
18:00:24|3826.42
18:00:26|3824.14
18:00:26|3824.81
18:00:28|3824.8
18:00:29|3824.48
18:00:30|3824.48
18:00:31|3824.47
18:00:32|3824.48
18:00:32|3824.48
18:00:33|3824.48
18:00:34|3824.48
18:00:35|3824.48
18:00:36|3823.32
18:00:37|3822.08
18:00:39|3821.31
18:00:39|3821.41
18:00:40|3821.4
18:00:41|3821.49
18:00:42|3821.77
18:00:43|3822.04
18:00:45|3821.76
18:00:45|3821.48
18:00:46|3821.49
18:00:47|3821.78
18:00:48|3821.78
18:00:50|3821.45
18:00:50|3821.47
18:00:53|3820.67
18:00:53|3820.66
18:00:54|3821.52
18:00:55|3820.62
18:00:56|3820.68
18:00:57|3821.09
18:00:58|3821.1
18:00:59|3821.37
18:01:00|3821.1
18:01:01|3821.1
18:01:02|3821.09
18:01:04|3821.09
18:01:04|3820.66
18:01:05|3820.03
18:01:06|3820.
18:01:07|3820.
18:01:08|3820.65
18:01:09|3820.65
18:01:10|3820.64
18:01:11|3820.64
18:01:12|3821.43
18:01:13|3821.43
18:01:14|3821.43
18:01:15|3822.13
18:01:17|3822.13
18:01:19|3821.97
18:01:20|3821.97
18:01:21|3822.57
18:01:22|3823.42
18:01:23|3822.98
18:01:24|3822.81
18:01:25|3822.8
18:01:26|3822.98
18:01:27|3822.98
18:01:28|3822.99
18:01:29|3823.01
18:01:30|3823.
18:01:31|3823.06
18:01:32|3824.42
18:01:33|3825.12
18:01:34|3825.12
18:01:35|3825.03
18:01:36|3825.06
18:01:37|3824.88
18:01:37|3825.06
18:01:39|3824.85
18:01:40|3824.85
18:01:41|3824.85
18:01:42|3825.12
18:01:42|3825.39
18:01:44|3825.61
18:01:45|3826.02
18:01:46|3826.79
18:01:47|3827.25
18:01:47|3827.69
18:01:49|3827.85
18:01:50|3827.69
18:01:50|3827.69
18:01:51|3828.23
18:01:52|3828.23
18:01:54|3828.2
18:01:55|3828.53
18:01:56|3829.7
18:01:57|3829.71
18:01:58|3829.67
18:01:59|3829.83
18:02:00|3829.97
18:02:01|3830.
18:02:02|3829.99
18:02:03|3829.99
18:02:04|3828.23
18:02:04|3828.75
18:02:06|3828.62
18:02:07|3829.26
18:02:07|3828.86
18:02:09|3828.53
18:02:09|3828.55
18:02:11|3829.12
18:02:12|3829.15
18:02:13|3829.32
18:02:14|3830.
18:02:15|3830.45
18:02:16|3830.9
18:02:16|3830.94
18:02:18|3830.93
18:02:19|3831.14
18:02:20|3831.38
18:02:21|3831.64
18:02:21|3831.67
18:02:23|3831.66
18:02:23|3831.56
18:02:25|3831.98
18:02:25|3832.74
18:02:27|3832.74
18:02:28|3832.99
18:02:29|3833.
18:02:30|3833.72
18:02:31|3834.31
18:02:32|3833.2
18:02:33|3833.3
18:02:34|3833.68
18:02:35|3833.68
18:02:36|3833.67
18:02:37|3833.67
18:02:38|3833.51
18:02:39|3832.74
18:02:40|3833.46
18:02:41|3833.46
18:02:43|3833.12
18:02:43|3833.6
18:02:44|3833.61
18:02:45|3833.61
18:02:46|3833.54
18:02:48|3833.54
18:02:48|3833.55
18:02:49|3833.55
18:02:51|3833.21
18:02:51|3833.21
18:02:53|3833.21
18:02:53|3833.17
18:02:55|3833.16
18:02:55|3833.17
18:02:57|3833.17
18:02:58|3833.16
18:02:58|3833.01
18:03:00|3833.01
18:03:01|3833.01
18:03:01|3833.12
18:03:02|3833.12
18:03:03|3834.32
18:03:04|3834.35
18:03:06|3834.36
18:03:07|3834.4
18:03:08|3834.44
18:03:09|3834.4
18:03:09|3834.36
18:03:11|3834.34
18:03:12|3834.05
18:03:12|3834.28
18:03:13|3833.72
18:03:15|3833.57
18:03:16|3833.57
18:03:17|3833.18
18:03:17|3833.99
18:03:19|3833.4
18:03:20|3833.01
18:03:22|3832.21
18:03:23|3832.07
18:03:24|3831.3
18:03:25|3830.72
18:03:26|3830.01
18:03:28|3830.45
18:03:28|3830.46
18:03:30|3830.45
18:03:32|3830.83
18:03:32|3830.45
18:03:33|3830.46
18:03:34|3830.45
18:03:36|3830.41
18:03:36|3829.31
18:03:38|3828.99
18:03:38|3829.12
18:03:40|3829.09
18:03:42|3829.96
18:03:42|3830.99
18:03:43|3831.39
18:03:44|3833.96
18:03:45|3833.7
18:03:46|3833.97
18:03:47|3833.74
18:03:49|3833.71
18:03:49|3834.15
18:03:50|3834.11
18:03:51|3833.93
18:03:52|3833.76
18:03:53|3833.57
18:03:54|3834.79
18:03:55|3833.71
18:03:56|3833.82
18:03:57|3834.17
18:03:58|3834.18
18:03:59|3834.18
18:04:00|3834.2
18:04:01|3834.15
18:04:02|3834.01
18:04:03|3832.89
18:04:04|3832.88
18:04:05|3833.81
18:04:06|3833.47
18:04:07|3833.2
18:04:08|3833.54
18:04:09|3833.43
18:04:10|3832.42
18:04:11|3832.32
18:04:12|3832.28
18:04:13|3832.32
18:04:14|3832.14
18:04:15|3832.7
18:04:16|3832.8
18:04:17|3832.8
18:04:18|3833.64
18:04:19|3833.77
18:04:21|3833.77
18:04:23|3833.95
18:04:25|3833.57
18:04:26|3832.69
18:04:26|3832.73
18:04:28|3833.11
18:04:29|3833.12
18:04:30|3833.11
18:04:32|3832.75
18:04:33|3832.74
18:04:34|3832.32
18:04:34|3831.75
18:04:36|3831.49
18:04:37|3831.55
18:04:37|3831.56
18:04:38|3831.56
18:04:39|3831.56
18:04:40|3831.56
18:04:43|3831.87
18:04:43|3831.87
18:04:44|3831.87
18:04:45|3832.74
18:04:46|3832.74
18:04:47|3833.8
18:04:48|3833.8
18:04:49|3834.04
18:04:50|3834.03
18:04:51|3834.04
18:04:52|3834.88
18:04:53|3834.26
18:04:54|3834.13
18:04:55|3833.84
18:04:56|3833.84
18:04:57|3833.84
18:04:58|3834.2
18:04:59|3834.98
18:05:00|3834.98
18:05:01|3835.59
18:05:02|3834.98
18:05:03|3834.98
18:05:04|3836.48
18:05:05|3837.
18:05:06|3836.26
18:05:07|3836.52
18:05:08|3836.99
18:05:09|3836.48
18:05:11|3836.33
18:05:12|3836.34
18:05:12|3836.31
18:05:13|3835.07
18:05:14|3835.07
18:05:15|3833.82
18:05:16|3833.82
18:05:17|3833.82
18:05:18|3833.81
18:05:19|3833.62
18:05:21|3833.84
18:05:22|3833.65
18:05:23|3833.62
18:05:24|3833.24
18:05:25|3834.17
18:05:26|3835.22
18:05:27|3835.22
18:05:28|3835.2
18:05:29|3835.83
18:05:30|3835.17
18:05:31|3834.97
18:05:32|3834.8
18:05:33|3834.8
18:05:34|3834.66
18:05:35|3834.66
18:05:36|3835.22
18:05:37|3834.46
18:05:38|3834.04
18:05:39|3833.5
18:05:40|3832.6
18:05:41|3832.5
18:05:42|3832.32
18:05:43|3832.14
18:05:44|3833.19
18:05:45|3833.1
18:05:46|3833.1
18:05:47|3832.74
18:05:48|3832.58
18:05:50|3832.52
18:05:50|3832.51
18:05:51|3833.34
18:05:52|3833.1
18:05:53|3832.32
18:05:54|3832.05
18:05:55|3831.57
18:05:56|3831.55
18:05:57|3831.02
18:05:58|3831.02
18:05:59|3831.02
18:06:00|3831.02
18:06:02|3832.03
18:06:02|3831.68
18:06:03|3831.01
18:06:05|3830.45
18:06:05|3830.45
18:06:06|3830.45
18:06:07|3830.98
18:06:08|3830.98
18:06:09|3830.66
18:06:10|3830.46
18:06:11|3830.29
18:06:12|3830.04
18:06:13|3828.93
18:06:14|3827.57
18:06:15|3827.16
18:06:17|3827.36
18:06:17|3828.1
18:06:18|3828.1
18:06:19|3828.1
18:06:20|3828.1
18:06:22|3828.7
18:06:24|3828.7
18:06:24|3829.14
18:06:25|3829.12
18:06:27|3829.11
18:06:28|3829.07
18:06:29|3831.2
18:06:30|3831.25
18:06:31|3830.
18:06:33|3829.61
18:06:34|3830.68
18:06:34|3830.21
18:06:35|3829.67
18:06:36|3829.66
18:06:37|3829.67
18:06:38|3829.67
18:06:39|3829.67
18:06:40|3829.67
18:06:42|3829.66
18:06:42|3829.66
18:06:43|3829.02
18:06:44|3829.02
18:06:45|3829.02
18:06:46|3829.02
18:06:47|3829.02
18:06:48|3829.
18:06:49|3829.71
18:06:50|3830.67
18:06:52|3830.66
18:06:53|3830.07
18:06:54|3830.07
18:06:55|3830.07
18:06:56|3830.06
18:06:57|3830.07
18:06:58|3829.03
18:06:59|3829.
18:07:00|3828.3
18:07:01|3828.6
18:07:02|3828.05
18:07:03|3828.23
18:07:04|3828.68
18:07:05|3828.75
18:07:06|3829.01
18:07:07|3829.
18:07:08|3828.28
18:07:09|3828.28
18:07:10|3828.
18:07:11|3827.47
18:07:12|3826.93
18:07:13|3826.44
18:07:14|3825.67
18:07:15|3825.67
18:07:17|3825.55
18:07:17|3827.31
18:07:18|3826.6
18:07:19|3827.3
18:07:20|3827.31
18:07:21|3829.
18:07:22|3828.56
18:07:24|3828.33
18:07:26|3827.99
18:07:27|3828.31
18:07:29|3828.
18:07:29|3827.73
18:07:31|3827.66
18:07:32|3827.67
18:07:33|3828.31
18:07:34|3828.31
18:07:34|3828.31
18:07:36|3828.4
18:07:37|3828.4
18:07:37|3828.32
18:07:38|3828.31
18:07:39|3828.31
18:07:41|3828.32
18:07:41|3827.99
18:07:43|3827.48
18:07:43|3827.1
18:07:46|3826.67
18:07:46|3826.66
18:07:48|3826.36
18:07:49|3826.35
18:07:50|3826.
18:07:51|3826.02
18:07:52|3826.02
18:07:53|3826.02
18:07:54|3825.68
18:07:55|3824.18
18:07:56|3824.09
18:07:57|3824.67
18:07:58|3824.68
18:07:59|3824.29
18:08:00|3824.3
18:08:01|3824.3
18:08:02|3824.81
18:08:03|3824.39
18:08:04|3824.44
18:08:05|3826.04
18:08:06|3826.83
18:08:07|3827.87
18:08:08|3827.87
18:08:09|3827.46
18:08:10|3827.46
18:08:11|3826.87
18:08:12|3827.26
18:08:13|3826.92
18:08:14|3826.92
18:08:15|3826.92
18:08:16|3826.91
18:08:17|3826.91
18:08:18|3827.26
18:08:19|3827.88
18:08:20|3827.88
18:08:21|3827.87
18:08:22|3827.87
18:08:23|3827.87
18:08:25|3827.87
18:08:27|3827.87
18:08:29|3827.65
18:08:29|3828.17
18:08:30|3828.17
18:08:31|3828.18
18:08:32|3828.18
18:08:34|3828.18
18:08:34|3828.18
18:08:36|3828.08
18:08:37|3826.91
18:08:38|3827.06
18:08:40|3826.98
18:08:40|3827.29
18:08:41|3827.3
18:08:42|3826.61
18:08:43|3826.61
18:08:44|3826.6
18:08:45|3826.6
18:08:46|3826.6
18:08:47|3826.6
18:08:49|3826.6
18:08:49|3826.6
18:08:50|3826.61
18:08:52|3826.61
18:08:53|3826.6
18:08:54|3826.61
18:08:54|3825.3
18:08:55|3825.01
18:08:56|3825.01
18:08:57|3824.69
18:08:58|3824.73
18:08:59|3824.58
18:09:00|3824.73
18:09:02|3824.74
18:09:02|3824.74
18:09:03|3826.01
18:09:04|3826.61
18:09:05|3826.61
18:09:06|3826.6
18:09:07|3826.6
18:09:08|3826.41
18:09:09|3826.9
18:09:10|3827.35
18:09:11|3827.36
18:09:13|3827.37
18:09:13|3827.36
18:09:14|3827.11
18:09:15|3827.29
18:09:17|3827.28
18:09:17|3827.15
18:09:18|3827.
18:09:19|3829.
18:09:21|3829.01
18:09:21|3829.01
18:09:22|3829.02
18:09:23|3829.02
18:09:26|3829.02
18:09:27|3830.64
18:09:29|3831.08
18:09:30|3831.07
18:09:31|3831.47
18:09:32|3832.09
18:09:33|3832.73
18:09:34|3832.99
18:09:34|3832.99
18:09:36|3833.33
18:09:37|3833.23
18:09:39|3833.04
18:09:40|3832.97
18:09:40|3832.97
18:09:41|3833.33
18:09:42|3833.55
18:09:43|3832.56
18:09:45|3832.55
18:09:45|3832.17
18:09:46|3832.48
18:09:47|3832.26
18:09:48|3832.25
18:09:50|3832.59
18:09:50|3832.64
18:09:51|3832.7
18:09:52|3832.69
18:09:53|3833.54
18:09:54|3833.8
18:09:55|3833.8
18:09:57|3833.78
18:09:58|3833.78
18:09:59|3834.12
18:09:59|3834.11
18:10:00|3833.98
18:10:01|3833.3
18:10:02|3833.42
18:10:04|3833.42
18:10:05|3832.6
18:10:06|3831.83
18:10:06|3832.14
18:10:08|3832.46
18:10:08|3832.87
18:10:10|3832.26
18:10:11|3832.25
18:10:11|3832.93
18:10:13|3833.12
18:10:14|3831.84
18:10:14|3831.84
18:10:15|3831.83
18:10:17|3831.84
18:10:17|3831.84
18:10:18|3830.67
18:10:19|3831.11
18:10:20|3830.43
18:10:21|3830.43
18:10:22|3830.42
18:10:24|3830.53
18:10:26|3829.55
18:10:28|3828.35
18:10:28|3829.03
18:10:31|3829.02
18:10:32|3829.03
18:10:33|3829.02
18:10:34|3829.08
18:10:35|3828.76
18:10:36|3828.76
18:10:37|3828.75
18:10:38|3828.76
18:10:39|3828.76
18:10:40|3829.14
18:10:41|3828.19
18:10:42|3828.4
18:10:43|3828.86
18:10:44|3828.55
18:10:45|3828.4
18:10:46|3828.39
18:10:47|3828.39
18:10:47|3829.26
18:10:49|3829.28
18:10:50|3829.3
18:10:50|3829.24
18:10:52|3828.68
18:10:53|3828.89
18:10:54|3828.88
18:10:55|3828.88
18:10:55|3828.89
18:10:56|3828.88
18:10:58|3829.51
18:10:58|3829.46
18:11:00|3829.45
18:11:01|3828.98
18:11:01|3829.45
18:11:03|3831.31
18:11:04|3831.51
18:11:04|3831.05
18:11:06|3831.02
18:11:07|3830.87
18:11:09|3830.86
18:11:09|3830.71
18:11:10|3830.97
18:11:12|3831.21
18:11:13|3831.23
18:11:13|3831.31
18:11:14|3831.76
18:11:15|3830.92
18:11:16|3830.42
18:11:18|3829.56
18:11:18|3829.57
18:11:19|3829.52
18:11:22|3829.47
18:11:22|3830.02
18:11:23|3830.07
18:11:24|3830.18
18:11:25|3830.19
18:11:27|3830.46
18:11:28|3830.35
18:11:30|3830.09
18:11:31|3830.09
18:11:32|3830.08
18:11:33|3830.23
18:11:34|3830.39
18:11:34|3830.02
18:11:36|3830.02
18:11:38|3830.23
18:11:39|3830.02
18:11:39|3830.02
18:11:40|3830.02
18:11:42|3828.95
18:11:42|3828.95
18:11:45|3828.94
18:11:45|3829.04
18:11:46|3828.69
18:11:47|3829.07
18:11:48|3829.36
18:11:49|3830.02
18:11:50|3830.01
18:11:51|3830.01
18:11:52|3830.44
18:11:54|3830.44
18:11:54|3830.44
18:11:55|3830.45
18:11:56|3830.06
18:11:58|3830.07
18:11:59|3830.1
18:11:59|3830.1
18:12:00|3830.19
18:12:01|3830.46
18:12:02|3830.01
18:12:03|3829.13
18:12:04|3829.12
18:12:05|3828.95
18:12:07|3829.04
18:12:07|3828.5
18:12:08|3828.85
18:12:10|3829.03
18:12:10|3830.92
18:12:11|3832.77
18:12:12|3833.88
18:12:13|3833.09
18:12:15|3832.71
18:12:15|3832.22
18:12:17|3831.03
18:12:17|3830.45
18:12:19|3830.43
18:12:19|3830.84
18:12:21|3830.87
18:12:21|3831.22
18:12:22|3832.11
18:12:23|3832.92
18:12:24|3832.93
18:12:25|3832.92
18:12:27|3832.93
18:12:29|3834.51
18:12:30|3836.48
18:12:32|3837.
18:12:33|3837.01
18:12:34|3835.62
18:12:34|3836.13
18:12:36|3835.46
18:12:37|3835.22
18:12:38|3835.77
18:12:39|3837.04
18:12:40|3837.12
18:12:41|3835.48
18:12:41|3834.84
18:12:43|3834.67
18:12:44|3834.98
18:12:44|3834.68
18:12:45|3835.72
18:12:46|3835.78
18:12:47|3835.72
18:12:48|3836.12
18:12:49|3836.75
18:12:51|3837.36
18:12:51|3838.12
18:12:53|3836.37
18:12:53|3835.5
18:12:54|3836.11
18:12:56|3835.86
18:12:57|3834.74
18:12:57|3834.74
18:12:58|3834.31
18:12:59|3833.41
18:13:02|3833.57
18:13:02|3834.95
18:13:03|3835.95
18:13:04|3835.73
18:13:05|3835.49
18:13:06|3835.64
18:13:07|3835.66
18:13:08|3836.17
18:13:09|3836.62
18:13:10|3835.18
18:13:11|3835.79
18:13:12|3835.79
18:13:13|3835.96
18:13:14|3835.98
18:13:15|3835.98
18:13:16|3835.98
18:13:17|3835.97
18:13:18|3835.97
18:13:19|3835.22
18:13:20|3834.95
18:13:21|3834.79
18:13:22|3834.63
18:13:23|3834.63
18:13:24|3834.63
18:13:25|3834.62
18:13:26|3834.63
18:13:27|3834.63
18:13:29|3834.97
18:13:31|3834.97
18:13:33|3834.51
18:13:34|3834.48
18:13:36|3834.61
18:13:36|3834.6
18:13:38|3834.6
18:13:38|3834.61
18:13:39|3834.61
18:13:40|3834.62
18:13:41|3834.25
18:13:42|3834.26
18:13:43|3834.04
18:13:44|3834.04
18:13:45|3834.03
18:13:46|3834.03
18:13:47|3834.04
18:13:49|3834.04
18:13:49|3834.16
18:13:50|3834.16
18:13:51|3834.15
18:13:52|3833.89
18:13:53|3833.92
18:13:55|3833.91
18:13:56|3833.92
18:13:57|3833.91
18:13:58|3833.96
18:13:59|3833.64
18:14:00|3833.67
18:14:02|3833.94
18:14:03|3833.93
18:14:04|3833.92
18:14:05|3834.
18:14:06|3832.98
18:14:07|3832.98
18:14:08|3832.63
18:14:09|3831.
18:14:10|3832.19
18:14:11|3831.58
18:14:11|3831.58
18:14:13|3831.01
18:14:13|3829.97
18:14:16|3829.38
18:14:16|3829.38
18:14:17|3830.95
18:14:18|3831.
18:14:20|3831.91
18:14:20|3831.72
18:14:21|3831.24
18:14:22|3831.23
18:14:23|3831.24
18:14:24|3831.23
18:14:25|3831.24
18:14:26|3831.23
18:14:27|3831.23
18:14:28|3831.24
18:14:31|3831.24
18:14:31|3832.8
18:14:32|3834.01
18:14:33|3834.01
18:14:34|3834.01
18:14:35|3833.46
18:14:37|3833.44
18:14:37|3833.44
18:14:38|3833.35
18:14:40|3833.35
18:14:40|3830.55
18:14:41|3830.01
18:14:43|3829.75
18:14:43|3829.75
18:14:44|3829.75
18:14:45|3829.74
18:14:46|3829.21
18:14:47|3829.59
18:14:48|3829.57
18:14:49|3829.58
18:14:50|3829.58
18:14:51|3829.32
18:14:53|3829.54
18:14:54|3829.67
18:14:55|3829.66
18:14:56|3829.67
18:14:57|3829.67
18:14:58|3830.43
18:14:59|3830.4
18:15:00|3830.4
18:15:01|3829.83
18:15:02|3829.99
18:15:04|3830.06
18:15:04|3829.72
18:15:05|3828.57
18:15:06|3827.41
18:15:07|3827.39
18:15:08|3827.39
18:15:09|3828.14
18:15:10|3827.8
18:15:11|3827.29
18:15:12|3827.57
18:15:13|3828.5
18:15:14|3829.28
18:15:15|3828.22
18:15:16|3828.53
18:15:17|3828.4
18:15:18|3828.05
18:15:20|3826.63
18:15:20|3826.23
18:15:21|3826.24
18:15:22|3826.84
18:15:24|3826.62
18:15:24|3826.45
18:15:25|3826.43
18:15:26|3826.17
18:15:27|3825.97
18:15:28|3825.98
18:15:29|3825.98
18:15:31|3826.02
18:15:33|3826.02
18:15:34|3826.02
18:15:35|3826.01
18:15:36|3826.01
18:15:38|3826.02
18:15:39|3826.02
18:15:40|3826.24
18:15:41|3825.68
18:15:43|3826.08
18:15:44|3825.69
18:15:45|3825.07
18:15:46|3824.07
18:15:47|3824.23
18:15:48|3824.09
18:15:49|3824.19
18:15:50|3823.89
18:15:51|3823.89
18:15:52|3823.87
18:15:53|3823.55
18:15:54|3823.46
18:15:54|3823.21
18:15:56|3823.9
18:15:56|3824.45
18:15:58|3824.84
18:15:59|3824.51
18:16:00|3823.58
18:16:01|3823.01
18:16:01|3823.29
18:16:03|3822.33
18:16:04|3822.91
18:16:04|3822.89
18:16:06|3822.07
18:16:07|3822.
18:16:08|3822.41
18:16:09|3822.41
18:16:10|3822.64
18:16:10|3822.26
18:16:11|3822.25
18:16:12|3822.02
18:16:14|3821.98
18:16:15|3822.
18:16:15|3822.
18:16:17|3821.97
18:16:18|3821.97
18:16:18|3821.8
18:16:20|3821.96
18:16:21|3821.96
18:16:21|3821.99
18:16:22|3822.
18:16:24|3821.99
18:16:25|3821.99
18:16:26|3821.18
18:16:27|3820.
18:16:29|3820.
18:16:30|3819.73
18:16:30|3819.73
18:16:33|3819.55
18:16:34|3819.01
18:16:35|3819.
18:16:36|3819.7
18:16:37|3819.71
18:16:38|3819.26
18:16:39|3819.25
18:16:41|3819.26
18:16:41|3818.97
18:16:42|3819.24
18:16:43|3819.23
18:16:45|3819.01
18:16:45|3818.97
18:16:46|3819.22
18:16:47|3819.24
18:16:48|3819.01
18:16:49|3819.01
18:16:50|3819.02
18:16:51|3819.01
18:16:52|3819.06
18:16:53|3819.04
18:16:54|3819.15
18:16:55|3819.
18:16:56|3819.01
18:16:57|3819.35
18:16:58|3819.36
18:16:59|3819.36
18:17:00|3819.36
18:17:01|3820.4
18:17:02|3821.17
18:17:03|3821.18
18:17:04|3821.09
18:17:05|3821.17
18:17:06|3821.17
18:17:07|3821.18
18:17:08|3821.18
18:17:09|3821.17
18:17:10|3821.15
18:17:11|3821.17
18:17:13|3819.82
18:17:13|3819.39
18:17:14|3818.99
18:17:15|3818.52
18:17:16|3818.59
18:17:17|3818.61
18:17:18|3818.23
18:17:19|3818.54
18:17:20|3818.76
18:17:21|3818.35
18:17:22|3819.79
18:17:23|3820.01
18:17:25|3820.01
18:17:25|3819.17
18:17:26|3819.4
18:17:27|3820.01
18:17:28|3820.11
18:17:29|3819.84
18:17:31|3820.46
18:17:31|3820.04
18:17:33|3820.05
18:17:35|3821.82
18:17:37|3822.95
18:17:38|3823.54
18:17:39|3824.06
18:17:40|3824.75
18:17:42|3825.97
18:17:42|3826.76
18:17:43|3826.76
18:17:44|3826.39
18:17:45|3826.63
18:17:46|3826.7
18:17:48|3826.63
18:17:48|3826.73
18:17:50|3827.27
18:17:51|3828.33
18:17:51|3829.08
18:17:53|3829.32
18:17:53|3829.1
18:17:54|3829.46
18:17:56|3829.44
18:17:57|3827.95
18:17:57|3827.31
18:17:58|3828.26
18:18:00|3829.97
18:18:00|3830.25
18:18:02|3831.39
18:18:02|3831.19
18:18:03|3830.67
18:18:05|3831.04
18:18:05|3831.03
18:18:06|3829.83
18:18:08|3829.94
18:18:08|3829.68
18:18:10|3828.88
18:18:11|3828.5
18:18:12|3829.58
18:18:12|3828.32
18:18:13|3828.18
18:18:14|3828.18
18:18:15|3826.92
18:18:16|3826.82
18:18:17|3826.97
18:18:19|3826.47
18:18:20|3826.75
18:18:20|3826.57
18:18:21|3826.38
18:18:23|3826.38
18:18:23|3827.02
18:18:24|3827.98
18:18:25|3829.23
18:18:26|3828.49
18:18:27|3828.29
18:18:28|3829.2
18:18:29|3830.18
18:18:30|3830.25
18:18:31|3830.27
18:18:32|3830.99
18:18:35|3830.52
18:18:36|3831.57
18:18:36|3831.15
18:18:38|3830.28
18:18:39|3829.4
18:18:39|3829.73
18:18:40|3829.92
18:18:41|3831.04
18:18:42|3831.
18:18:43|3830.99
18:18:44|3830.99
18:18:45|3831.18
18:18:46|3830.98
18:18:47|3830.49
18:18:48|3830.39
18:18:49|3830.28
18:18:50|3830.28
18:18:51|3830.28
18:18:52|3830.29
18:18:53|3830.59
18:18:54|3830.59
18:18:55|3830.59
18:18:56|3830.53
18:18:57|3829.32
18:18:58|3828.04
18:18:59|3827.05
18:19:00|3826.96
18:19:01|3826.97
18:19:02|3827.88
18:19:03|3827.78
18:19:04|3827.92
18:19:05|3828.31
18:19:06|3827.93
18:19:07|3827.9
18:19:08|3827.2
18:19:09|3827.59
18:19:10|3827.85
18:19:11|3827.81
18:19:12|3827.82
18:19:13|3827.82
18:19:15|3827.88
18:19:15|3826.65
18:19:16|3825.74
18:19:17|3826.07
18:19:18|3826.05
18:19:19|3825.49
18:19:21|3825.29
18:19:21|3825.31
18:19:22|3825.3
18:19:23|3825.29
18:19:24|3825.19
18:19:25|3824.7
18:19:26|3824.7
18:19:27|3824.44
18:19:28|3823.54
18:19:29|3823.86
18:19:30|3823.54
18:19:31|3824.11
18:19:32|3823.84
18:19:33|3823.55
18:19:35|3823.39
18:19:37|3824.69
18:19:38|3825.05
18:19:39|3824.42
18:19:40|3824.56
18:19:41|3825.35
18:19:42|3824.96
18:19:44|3823.62
18:19:46|3824.64
18:19:46|3823.88
18:19:47|3823.88
18:19:48|3823.88
18:19:49|3823.44
18:19:51|3823.48
18:19:51|3823.88
18:19:53|3824.7
18:19:53|3823.44
18:19:54|3823.63
18:19:56|3823.63
18:19:57|3823.37
18:19:57|3823.98
18:19:58|3823.48
18:19:59|3823.99
18:20:00|3823.99
18:20:01|3823.99
18:20:03|3823.46
18:20:03|3823.36
18:20:04|3823.49
18:20:05|3823.94
18:20:07|3823.94
18:20:08|3823.95
18:20:08|3824.07
18:20:09|3825.84
18:20:10|3827.04
18:20:11|3827.23
18:20:12|3828.46
18:20:14|3828.45
18:20:15|3829.4
18:20:15|3827.43
18:20:16|3827.21
18:20:17|3827.21
18:20:19|3828.18
18:20:19|3828.19
18:20:21|3828.19
18:20:21|3828.18
18:20:22|3828.99
18:20:24|3829.74
18:20:25|3830.77
18:20:26|3829.49
18:20:27|3829.41
18:20:28|3829.41
18:20:28|3829.41
18:20:29|3829.49
18:20:31|3829.51
18:20:32|3829.71
18:20:33|3829.68
18:20:34|3828.38
18:20:35|3828.38
18:20:37|3827.74
18:20:39|3828.27
18:20:40|3828.19
18:20:41|3827.95
18:20:42|3827.88
18:20:43|3827.88
18:20:44|3827.87
18:20:45|3828.86
18:20:46|3829.02
18:20:47|3829.02
18:20:48|3829.02
18:20:49|3829.02
18:20:50|3829.01
18:20:51|3829.34
18:20:53|3829.32
18:20:54|3828.45
18:20:55|3828.45
18:20:56|3828.44
18:20:57|3827.87
18:20:58|3828.23
18:20:59|3828.24
18:21:01|3828.31
18:21:02|3828.53
18:21:03|3828.31
18:21:04|3828.31
18:21:05|3826.71
18:21:06|3826.2
18:21:07|3825.35
18:21:08|3825.75
18:21:09|3825.38
18:21:10|3824.44
18:21:11|3824.08
18:21:12|3823.92
18:21:13|3825.21
18:21:14|3825.32
18:21:15|3824.88
18:21:16|3824.87
18:21:17|3824.81
18:21:18|3824.42
18:21:19|3824.43
18:21:20|3825.45
18:21:21|3825.45
18:21:22|3825.37
18:21:23|3825.37
18:21:24|3825.4
18:21:25|3824.79
18:21:26|3823.67
18:21:27|3824.62
18:21:28|3824.89
18:21:29|3824.9
18:21:30|3825.4
18:21:31|3825.4
18:21:32|3825.04
18:21:33|3827.4
18:21:34|3829.8
18:21:35|3830.31
18:21:36|3830.31
18:21:38|3830.32
18:21:40|3830.32
18:21:40|3830.32
18:21:41|3830.95
18:21:43|3830.96
18:21:44|3830.96
18:21:44|3831.73
18:21:46|3830.78
18:21:46|3830.77
18:21:47|3830.77
18:21:48|3831.59
18:21:50|3831.92
18:21:51|3831.98
18:21:51|3832.47
18:21:54|3833.33
18:21:54|3833.32
18:21:55|3833.81
18:21:56|3833.36
18:21:57|3831.86
18:21:58|3830.78
18:22:00|3829.5
18:22:00|3831.19
18:22:01|3830.4
18:22:02|3828.9
18:22:03|3830.25
18:22:04|3830.61
18:22:05|3830.25
18:22:06|3829.55
18:22:07|3829.55
18:22:08|3829.54
18:22:09|3830.14
18:22:10|3830.14
18:22:11|3830.08
18:22:12|3830.73
18:22:13|3830.73
18:22:14|3830.74
18:22:15|3830.69
18:22:16|3830.68
18:22:17|3830.69
18:22:18|3830.69
18:22:19|3830.74
18:22:20|3831.47
18:22:21|3831.56
18:22:22|3831.9
18:22:23|3831.36
18:22:24|3831.36
18:22:25|3831.46
18:22:26|3830.63
18:22:27|3832.
18:22:28|3831.13
18:22:29|3831.13
18:22:30|3830.75
18:22:31|3831.49
18:22:32|3831.46
18:22:33|3831.47
18:22:34|3832.11
18:22:35|3831.51
18:22:36|3831.23
18:22:39|3831.75
18:22:40|3831.45
18:22:41|3831.44
18:22:42|3831.36
18:22:44|3832.03
18:22:45|3832.29
18:22:47|3831.65
18:22:48|3831.59
18:22:48|3831.36
18:22:50|3832.49
18:22:51|3831.58
18:22:52|3831.57
18:22:53|3831.57
18:22:54|3830.77
18:22:55|3830.74
18:22:56|3830.33
18:22:57|3830.33
18:22:58|3830.
18:22:59|3829.11
18:23:00|3828.68
18:23:01|3830.11
18:23:02|3830.64
18:23:03|3828.87
18:23:04|3829.45
18:23:05|3828.91
18:23:06|3829.8
18:23:06|3830.13
18:23:08|3829.82
18:23:09|3829.81
18:23:10|3829.81
18:23:11|3829.79
18:23:12|3829.13
18:23:13|3829.59
18:23:14|3828.36
18:23:15|3829.08
18:23:16|3828.33
18:23:17|3828.61
18:23:18|3829.56
18:23:18|3829.79
18:23:19|3829.68
18:23:21|3829.56
18:23:22|3828.62
18:23:23|3828.25
18:23:24|3829.38
18:23:24|3828.79
18:23:26|3827.47
18:23:27|3827.79
18:23:28|3827.6
18:23:30|3827.6
18:23:30|3827.6
18:23:33|3827.48
18:23:33|3827.53
18:23:34|3827.53
18:23:35|3827.59
18:23:36|3827.6
18:23:37|3827.6
18:23:38|3827.7
18:23:40|3827.7
18:23:42|3828.92
18:23:43|3828.88
18:23:44|3828.9
18:23:46|3829.29
18:23:47|3828.44
18:23:47|3828.46
18:23:49|3828.85
18:23:49|3828.44
18:23:50|3828.44
18:23:52|3828.44
18:23:52|3828.44
18:23:54|3828.44
18:23:55|3828.44
18:23:56|3828.44
18:23:57|3828.36
18:23:58|3828.
18:23:59|3828.01
18:24:00|3828.01
18:24:00|3827.98
18:24:02|3827.19
18:24:03|3826.99
18:24:04|3827.05
18:24:05|3826.43
18:24:05|3825.98
18:24:07|3825.75
18:24:08|3825.27
18:24:09|3825.
18:24:10|3825.26
18:24:11|3825.7
18:24:12|3825.74
18:24:13|3825.29
18:24:14|3825.01
18:24:15|3825.01
18:24:15|3825.01
18:24:17|3824.91
18:24:18|3825.23
18:24:18|3825.23
18:24:19|3825.77
18:24:21|3825.78
18:24:22|3825.77
18:24:23|3825.73
18:24:24|3825.73
18:24:24|3825.69
18:24:26|3826.91
18:24:26|3826.25
18:24:28|3826.24
18:24:29|3826.25
18:24:29|3826.23
18:24:31|3826.2
18:24:32|3825.78
18:24:32|3825.77
18:24:34|3825.74
18:24:34|3825.76
18:24:36|3825.76
18:24:36|3825.75
18:24:39|3825.74
18:24:39|3825.76
18:24:42|3825.79
18:24:43|3825.79
18:24:44|3825.89
18:24:45|3826.01
18:24:46|3825.95
18:24:47|3825.95
18:24:48|3826.21
18:24:49|3825.97
18:24:50|3826.2
18:24:51|3825.75
18:24:52|3825.75
18:24:53|3825.74
18:24:54|3825.74
18:24:55|3825.73
18:24:56|3825.74
18:24:57|3825.73
18:24:58|3825.71
18:24:59|3825.
18:25:00|3824.38
18:25:01|3824.3
18:25:02|3824.81
18:25:03|3824.71
18:25:04|3824.71
18:25:05|3824.71
18:25:06|3824.71
18:25:07|3824.7
18:25:08|3823.87
18:25:09|3823.85
18:25:10|3823.95
18:25:11|3823.94
18:25:12|3823.93
18:25:13|3823.02
18:25:14|3823.01
18:25:15|3823.26
18:25:16|3823.16
18:25:17|3823.01
18:25:18|3823.
18:25:19|3823.
18:25:20|3823.
18:25:21|3823.16
18:25:22|3824.75
18:25:23|3825.24
18:25:24|3825.24
18:25:25|3824.56
18:25:26|3825.29
18:25:27|3825.06
18:25:28|3825.62
18:25:29|3825.22
18:25:30|3824.7
18:25:31|3824.69
18:25:32|3824.69
18:25:33|3824.68
18:25:34|3824.69
18:25:35|3824.68
18:25:36|3824.68
18:25:37|3824.69
18:25:38|3824.59
18:25:39|3824.58
18:25:40|3824.58
18:25:42|3824.59
18:25:42|3824.59
18:25:45|3824.63
18:25:45|3824.62
18:25:47|3824.99
18:25:47|3824.99
18:25:48|3823.24
18:25:50|3823.58
18:25:51|3823.24
18:25:52|3823.23
18:25:52|3823.23
18:25:54|3823.23
18:25:55|3823.44
18:25:56|3823.59
18:25:57|3823.88
18:25:57|3824.05
18:25:59|3824.09
18:25:59|3824.09
18:26:01|3824.09
18:26:03|3825.
18:26:03|3824.26
18:26:04|3822.48
18:26:05|3822.84
18:26:06|3822.25
18:26:07|3822.25
18:26:09|3822.07
18:26:09|3821.07
18:26:10|3821.
18:26:11|3820.43
18:26:12|3820.53
18:26:13|3820.18
18:26:14|3820.41
18:26:15|3820.42
18:26:16|3820.42
18:26:17|3821.23
18:26:19|3821.62
18:26:19|3820.99
18:26:20|3820.99
18:26:21|3820.99
18:26:22|3820.99
18:26:23|3820.94
18:26:24|3820.54
18:26:25|3820.92
18:26:26|3820.91
18:26:28|3820.61
18:26:28|3820.63
18:26:29|3820.63
18:26:30|3820.61
18:26:32|3820.61
18:26:32|3820.58
18:26:33|3820.59
18:26:34|3820.59
18:26:35|3820.
18:26:36|3820.01
18:26:37|3820.16
18:26:38|3820.77
18:26:39|3820.41
18:26:40|3820.41
18:26:43|3820.3
18:26:44|3820.
18:26:45|3819.55
18:26:46|3819.26
18:26:48|3818.27
18:26:49|3817.85
18:26:51|3818.49
18:26:52|3819.93
18:26:53|3819.53
18:26:54|3820.38
18:26:54|3821.55
18:26:56|3821.46
18:26:57|3820.66
18:26:57|3820.57
18:26:58|3820.57
18:27:00|3819.02
18:27:02|3819.99
18:27:02|3819.6
18:27:04|3819.57
18:27:04|3819.89
18:27:06|3819.55
18:27:07|3819.53
18:27:08|3819.96
18:27:09|3820.08
18:27:10|3820.08
18:27:11|3821.67
18:27:12|3821.67
18:27:13|3821.32
18:27:14|3821.37
18:27:15|3821.3
18:27:16|3821.99
18:27:17|3822.51
18:27:18|3821.59
18:27:19|3821.59
18:27:20|3822.
18:27:21|3822.
18:27:22|3821.67
18:27:23|3820.74
18:27:24|3821.67
18:27:25|3822.24
18:27:26|3822.2
18:27:27|3822.
18:27:28|3821.84
18:27:29|3820.66
18:27:30|3820.73
18:27:31|3821.35
18:27:32|3821.88
18:27:33|3822.68
18:27:34|3822.15
18:27:35|3821.89
18:27:36|3821.9
18:27:37|3821.61
18:27:38|3821.89
18:27:39|3821.84
18:27:40|3821.83
18:27:41|3821.79
18:27:42|3821.8
18:27:44|3821.79
18:27:46|3821.79
18:27:47|3821.79
18:27:48|3821.86
18:27:50|3821.81
18:27:51|3820.7
18:27:51|3819.75
18:27:53|3821.17
18:27:53|3820.29
18:27:55|3820.25
18:27:55|3820.82
18:27:57|3820.43
18:27:57|3818.81
18:27:58|3818.74
18:28:00|3818.66
18:28:01|3818.73
18:28:02|3818.76
18:28:02|3819.46
18:28:04|3819.46
18:28:05|3819.1
18:28:06|3819.14
18:28:07|3818.77
18:28:08|3818.57
18:28:09|3818.16
18:28:10|3818.16
18:28:11|3816.06
18:28:12|3816.52
18:28:13|3816.51
18:28:14|3816.52
18:28:15|3816.05
18:28:16|3816.06
18:28:17|3816.27
18:28:18|3816.29
18:28:19|3817.15
18:28:20|3817.16
18:28:21|3816.82
18:28:22|3818.1
18:28:23|3818.1
18:28:24|3818.03
18:28:25|3818.03
18:28:26|3817.96
18:28:27|3817.95
18:28:28|3818.37
18:28:29|3819.14
18:28:30|3819.14
18:28:31|3820.
18:28:32|3820.61
18:28:33|3820.6
18:28:34|3821.76
18:28:35|3821.71
18:28:36|3821.14
18:28:37|3820.59
18:28:38|3820.05
18:28:39|3820.05
18:28:40|3820.36
18:28:41|3819.94
18:28:42|3819.79
18:28:43|3819.72
18:28:44|3819.72
18:28:45|3819.82
18:28:46|3819.81
18:28:47|3820.15
18:28:48|3820.34
18:28:49|3821.
18:28:50|3820.76
18:28:51|3820.75
18:28:53|3820.75
18:28:54|3820.75
18:28:55|3820.75
18:28:56|3820.04
18:28:57|3819.95
18:28:58|3819.95
18:28:59|3820.73
18:28:59|3820.17
18:29:02|3819.57
18:29:03|3819.68
18:29:04|3819.67
18:29:06|3819.99
18:29:06|3819.95
18:29:07|3820.28
18:29:08|3821.
18:29:09|3821.34
18:29:10|3821.34
18:29:11|3821.63
18:29:12|3821.39
18:29:13|3821.39
18:29:14|3821.77
18:29:15|3821.78
18:29:16|3821.87
18:29:17|3821.88
18:29:18|3823.65
18:29:19|3824.68
18:29:20|3824.99
18:29:21|3824.99
18:29:22|3824.99
18:29:24|3823.86
18:29:25|3823.46
18:29:25|3823.89
18:29:26|3823.8
18:29:27|3823.09
18:29:28|3822.53
18:29:29|3822.53
18:29:30|3821.71
18:29:31|3821.65
18:29:32|3821.65
18:29:33|3822.5
18:29:34|3823.17
18:29:35|3822.93
18:29:37|3823.22
18:29:38|3823.17
18:29:39|3823.17
18:29:40|3823.17
18:29:41|3821.94
18:29:42|3821.18
18:29:43|3821.43
18:29:44|3821.44
18:29:45|3821.44
18:29:47|3820.4
18:29:48|3820.41
18:29:50|3820.4
18:29:50|3820.4
18:29:51|3820.4
18:29:54|3820.4
18:29:54|3820.4
18:29:56|3821.31
18:29:57|3821.65
18:29:58|3821.66
18:29:59|3821.27
18:30:00|3820.4
18:30:01|3820.05
18:30:02|3820.38
18:30:03|3820.37
18:30:04|3820.
18:30:05|3819.01
18:30:06|3818.54
18:30:07|3818.55
18:30:09|3818.9
18:30:10|3818.9
18:30:11|3818.9
18:30:12|3818.9
18:30:14|3818.86
18:30:14|3818.12
18:30:16|3817.39
18:30:17|3816.46
18:30:18|3816.11
18:30:18|3816.42
18:30:19|3816.42
18:30:20|3816.42
18:30:21|3817.38
18:30:22|3817.99
18:30:23|3818.1
18:30:25|3819.62
18:30:25|3819.01
18:30:26|3818.4
18:30:27|3816.77
18:30:29|3816.97
18:30:30|3817.33
18:30:31|3817.33
18:30:31|3817.33
18:30:32|3816.43
18:30:34|3816.42
18:30:35|3816.42
18:30:35|3817.
18:30:36|3816.42
18:30:38|3816.43
18:30:38|3816.39
18:30:39|3816.39
18:30:40|3816.
18:30:41|3816.11
18:30:44|3816.46
18:30:44|3816.27
18:30:46|3815.43
18:30:48|3815.33
18:30:50|3816.17
18:30:51|3816.19
18:30:51|3815.43
18:30:52|3815.97
18:30:54|3815.92
18:30:55|3815.92
18:30:55|3815.91
18:30:58|3817.
18:30:58|3816.16
18:31:00|3815.9
18:31:00|3815.65
18:31:01|3815.56
18:31:02|3814.88
18:31:03|3815.91
18:31:04|3815.8
18:31:05|3816.08
18:31:07|3816.08
18:31:08|3817.15
18:31:08|3817.15
18:31:09|3816.86
18:31:10|3816.81
18:31:12|3816.8
18:31:12|3816.8
18:31:14|3816.8
18:31:14|3817.16
18:31:16|3817.32
18:31:16|3817.33
18:31:18|3817.32
18:31:18|3817.33
18:31:19|3817.33
18:31:20|3818.17
18:31:21|3817.41
18:31:23|3817.42
18:31:24|3817.8
18:31:24|3817.8
18:31:25|3818.44
18:31:26|3818.44
18:31:27|3818.12
18:31:28|3818.13
18:31:29|3818.12
18:31:30|3818.14
18:31:32|3819.14
18:31:32|3819.99
18:31:33|3819.64
18:31:35|3818.69
18:31:35|3818.68
18:31:36|3818.64
18:31:37|3817.8
18:31:38|3817.8
18:31:39|3817.8
18:31:41|3817.81
18:31:41|3817.8
18:31:43|3819.05
18:31:44|3819.05
18:31:45|3818.78
18:31:45|3818.23
18:31:48|3818.6
18:31:49|3818.6
18:31:50|3818.6
18:31:51|3818.6
18:31:53|3818.28
18:31:54|3818.59
18:31:55|3818.23
18:31:56|3818.22
18:31:57|3818.22
18:31:58|3818.22
18:31:59|3818.22
18:32:00|3818.2
18:32:01|3818.1
18:32:02|3819.49
18:32:03|3820.87
18:32:04|3820.69
18:32:05|3820.81
18:32:06|3820.9
18:32:07|3821.25
18:32:09|3820.51
18:32:09|3818.76
18:32:10|3818.76
18:32:11|3818.6
18:32:12|3817.32
18:32:13|3816.82
18:32:15|3816.31
18:32:15|3816.08
18:32:16|3816.99
18:32:17|3816.99
18:32:18|3816.98
18:32:20|3816.99
18:32:21|3816.99
18:32:21|3816.98
18:32:22|3816.94
18:32:23|3816.32
18:32:24|3816.09
18:32:26|3816.17
18:32:26|3816.01
18:32:28|3816.97
18:32:28|3816.97
18:32:29|3816.98
18:32:30|3817.09
18:32:31|3817.03
18:32:32|3816.84
18:32:34|3817.43
18:32:35|3817.81
18:32:35|3818.4
18:32:36|3817.8
18:32:39|3817.07
18:32:39|3817.28
18:32:40|3817.01
18:32:41|3817.02
18:32:42|3817.02
18:32:43|3817.29
18:32:44|3817.03
18:32:45|3816.9
18:32:46|3816.68
18:32:48|3816.64
18:32:50|3816.9
18:32:50|3817.24
18:32:53|3816.66
18:32:54|3817.
18:32:55|3817.43
18:32:56|3817.43
18:32:56|3817.44
18:32:58|3817.44
18:32:58|3817.6
18:33:01|3817.43
18:33:01|3817.21
18:33:02|3817.22
18:33:03|3818.68
18:33:05|3819.34
18:33:05|3819.35
18:33:07|3819.35
18:33:08|3819.35
18:33:09|3818.28
18:33:10|3818.04
18:33:11|3817.8
18:33:12|3817.81
18:33:13|3817.33
18:33:14|3817.
18:33:15|3816.92
18:33:16|3816.69
18:33:17|3816.74
18:33:18|3817.44
18:33:19|3817.92
18:33:20|3817.93
18:33:21|3817.93
18:33:22|3817.92
18:33:23|3817.89
18:33:24|3817.32
18:33:25|3817.31
18:33:26|3817.3
18:33:27|3817.3
18:33:28|3817.3
18:33:29|3818.12
18:33:30|3818.37
18:33:31|3818.52
18:33:32|3818.48
18:33:33|3818.47
18:33:34|3818.47
18:33:35|3818.11
18:33:36|3818.11
18:33:37|3818.1
18:33:38|3817.88
18:33:39|3818.05
18:33:40|3817.87
18:33:41|3817.87
18:33:42|3818.1
18:33:44|3818.28
18:33:45|3817.87
18:33:46|3817.6
18:33:47|3817.29
18:33:48|3817.3
18:33:50|3817.29
18:33:51|3817.27
18:33:51|3817.26
18:33:53|3816.96
18:33:55|3817.26
18:33:56|3817.26
18:33:57|3817.26
18:33:58|3816.69
18:33:59|3816.5
18:34:00|3816.44
18:34:01|3816.38
18:34:02|3816.74
18:34:03|3816.74
18:34:04|3817.73
18:34:06|3817.67
18:34:07|3817.56
18:34:08|3817.56
18:34:09|3817.47
18:34:10|3817.27
18:34:11|3816.55
18:34:12|3816.55
18:34:13|3816.66
18:34:14|3816.67
18:34:15|3816.56
18:34:16|3816.45
18:34:17|3816.43
18:34:18|3816.19
18:34:19|3815.66
18:34:20|3815.56
18:34:21|3815.56
18:34:22|3815.57
18:34:23|3815.56
18:34:24|3815.
18:34:25|3815.
18:34:26|3815.01
18:34:27|3815.
18:34:28|3815.
18:34:29|3815.
18:34:30|3815.
18:34:31|3813.6
18:34:32|3814.04
18:34:33|3815.
18:34:34|3816.73
18:34:35|3817.79
18:34:36|3817.79
18:34:37|3816.19
18:34:38|3817.57
18:34:39|3817.62
18:34:40|3817.85
18:34:41|3817.85
18:34:42|3818.46
18:34:43|3819.33
18:34:44|3819.67
18:34:45|3819.71
18:34:46|3818.71
18:34:47|3818.71
18:34:48|3818.71
18:34:49|3818.49
18:34:51|3818.01
18:34:52|3818.
18:34:53|3817.99
18:34:54|3818.
18:34:56|3817.63
18:34:57|3817.99
18:34:57|3818.19
18:34:58|3818.19
18:35:00|3816.87
18:35:02|3817.63
18:35:02|3817.63
18:35:04|3818.24
18:35:06|3820.49
18:35:06|3821.64
18:35:07|3821.94
18:35:09|3821.94
18:35:09|3820.67
18:35:11|3821.51
18:35:11|3822.83
18:35:12|3822.27
18:35:14|3822.62
18:35:14|3821.93
18:35:15|3823.36
18:35:17|3823.49
18:35:17|3823.49
18:35:18|3822.41
18:35:20|3822.42
18:35:22|3822.41
18:35:22|3821.42
18:35:23|3821.42
18:35:25|3820.61
18:35:25|3820.6
18:35:26|3820.57
18:35:27|3822.07
18:35:28|3822.05
18:35:29|3820.6
18:35:30|3820.6
18:35:31|3820.21
18:35:33|3820.21
18:35:33|3820.58
18:35:34|3820.59
18:35:35|3820.59
18:35:36|3820.21
18:35:37|3820.21
18:35:38|3820.21
18:35:39|3820.12
18:35:40|3820.11
18:35:41|3820.13
18:35:42|3820.13
18:35:43|3821.01
18:35:44|3821.03
18:35:45|3820.56
18:35:46|3820.56
18:35:47|3821.23
18:35:48|3821.33
18:35:49|3821.27
18:35:51|3821.21
18:35:53|3821.21
18:35:55|3822.5
18:35:56|3822.51
18:35:57|3822.5
18:35:58|3822.51
18:35:59|3822.51
18:36:01|3821.51
18:36:01|3820.2
18:36:04|3820.21
18:36:04|3818.47
18:36:07|3818.12
18:36:07|3819.7
18:36:08|3819.7
18:36:09|3819.69
18:36:10|3819.69
18:36:11|3819.43
18:36:12|3818.68
18:36:13|3818.68
18:36:14|3818.49
18:36:15|3818.69
18:36:16|3818.79
18:36:17|3818.78
18:36:19|3818.78
18:36:19|3818.78
18:36:20|3818.78
18:36:21|3818.68
18:36:22|3818.15
18:36:23|3819.37
18:36:24|3819.37
18:36:25|3818.24
18:36:26|3818.
18:36:27|3818.01
18:36:28|3818.
18:36:29|3817.87
18:36:30|3817.85
18:36:31|3817.85
18:36:32|3818.86
18:36:33|3819.37
18:36:34|3819.25
18:36:35|3819.03
18:36:36|3819.03
18:36:37|3819.02
18:36:38|3819.02
18:36:39|3817.4
18:36:40|3817.79
18:36:41|3817.79
18:36:42|3817.79
18:36:43|3817.79
18:36:44|3817.79
18:36:45|3817.78
18:36:46|3817.79
18:36:47|3817.82
18:36:48|3818.09
18:36:49|3818.09
18:36:50|3818.16
18:36:52|3818.16
18:36:53|3818.25
18:36:54|3818.24
18:36:56|3818.13
18:36:56|3818.88
18:36:59|3821.71
18:37:00|3820.97
18:37:00|3819.83
18:37:02|3819.14
18:37:04|3819.1
18:37:04|3819.1
18:37:05|3819.49
18:37:07|3819.49
18:37:07|3819.5
18:37:08|3819.47
18:37:09|3819.1
18:37:10|3819.1
18:37:12|3819.02
18:37:13|3819.12
18:37:13|3819.28
18:37:15|3819.72
18:37:16|3819.72
18:37:17|3819.73
18:37:17|3819.73
18:37:19|3819.73
18:37:19|3819.99
18:37:20|3819.99
18:37:21|3820.53
18:37:23|3820.16
18:37:24|3820.15
18:37:24|3820.15
18:37:25|3820.15
18:37:26|3821.78
18:37:27|3822.
18:37:28|3822.
18:37:29|3822.
18:37:30|3821.96
18:37:32|3821.16
18:37:34|3820.69
18:37:35|3820.23
18:37:35|3820.58
18:37:36|3820.16
18:37:37|3820.
18:37:38|3819.74
18:37:39|3819.19
18:37:40|3819.19
18:37:41|3819.02
18:37:42|3819.52
18:37:43|3817.81
18:37:44|3817.82
18:37:46|3818.47
18:37:46|3818.47
18:37:47|3818.47
18:37:48|3818.
18:37:49|3818.5
18:37:50|3818.5
18:37:51|3818.48
18:37:53|3818.55
18:37:54|3818.54
18:37:55|3818.54
18:37:56|3818.55
18:37:57|3818.55
18:37:58|3818.55
18:37:59|3817.83
18:38:00|3817.
18:38:01|3817.01
18:38:02|3817.5
18:38:04|3818.
18:38:05|3817.48
18:38:05|3817.48
18:38:07|3816.08
18:38:08|3816.18
18:38:09|3815.86
18:38:10|3815.17
18:38:11|3814.73
18:38:12|3814.73
18:38:13|3815.54
18:38:14|3815.31
18:38:15|3816.58
18:38:16|3816.02
18:38:17|3816.4
18:38:18|3816.4
18:38:19|3816.76
18:38:20|3816.76
18:38:21|3816.77
18:38:22|3816.41
18:38:23|3817.08
18:38:24|3817.65
18:38:25|3817.6
18:38:26|3816.93
18:38:27|3816.94
18:38:28|3816.94
18:38:29|3816.94
18:38:30|3816.94
18:38:31|3817.09
18:38:32|3817.18
18:38:33|3817.18
18:38:34|3817.19
18:38:35|3817.19
18:38:36|3817.19
18:38:37|3817.18
18:38:38|3817.18
18:38:39|3817.13
18:38:40|3817.09
18:38:41|3816.94
18:38:42|3816.09
18:38:43|3817.46
18:38:44|3817.46
18:38:45|3817.46
18:38:46|3817.81
18:38:47|3817.8
18:38:48|3818.53
18:38:49|3818.52
18:38:50|3818.68
18:38:51|3818.91
18:38:52|3818.92
18:38:53|3818.91
18:38:55|3818.91
18:38:57|3818.92
18:38:57|3818.02
18:38:58|3817.88
18:39:00|3817.88
18:39:01|3817.87
18:39:02|3817.88
18:39:03|3817.87
18:39:04|3818.43
18:39:05|3818.43
18:39:06|3818.12
18:39:08|3818.12
18:39:09|3817.2
18:39:09|3817.19
18:39:10|3817.88
18:39:12|3818.11
18:39:13|3818.45
18:39:13|3818.81
18:39:15|3818.5
18:39:15|3819.91
18:39:16|3819.9
18:39:18|3820.75
18:39:19|3820.61
18:39:19|3820.6
18:39:21|3820.58
18:39:22|3820.44
18:39:22|3820.45
18:39:23|3820.44
18:39:26|3820.44
18:39:26|3818.8
18:39:27|3819.87
18:39:28|3820.05
18:39:29|3819.99
18:39:30|3819.68
18:39:31|3819.11
18:39:32|3819.12
18:39:33|3819.07
18:39:34|3819.98
18:39:35|3819.45
18:39:36|3819.55
18:39:37|3819.55
18:39:38|3819.12
18:39:39|3819.11
18:39:40|3819.12
18:39:41|3819.12
18:39:42|3819.12
18:39:43|3819.11
18:39:44|3819.12
18:39:45|3819.11
18:39:46|3819.11
18:39:47|3819.12
18:39:48|3819.11
18:39:49|3819.11
18:39:50|3819.12
18:39:51|3819.11
18:39:52|3819.11
18:39:53|3819.11
18:39:55|3819.11
18:39:57|3819.22
18:39:58|3819.54
18:39:59|3819.64
18:40:00|3819.64
18:40:01|3819.96
18:40:02|3819.71
18:40:03|3819.71
18:40:04|3819.7
18:40:05|3819.7
18:40:06|3819.71
18:40:07|3819.7
18:40:08|3819.71
18:40:09|3819.13
18:40:10|3818.31
18:40:11|3818.01
18:40:13|3818.01
18:40:13|3817.24
18:40:14|3817.21
18:40:16|3817.2
18:40:17|3817.25
18:40:18|3817.25
18:40:18|3818.82
18:40:20|3818.92
18:40:21|3819.93
18:40:21|3820.45
18:40:23|3820.49
18:40:24|3820.48
18:40:25|3820.22
18:40:25|3821.84
18:40:27|3823.32
18:40:27|3822.14
18:40:28|3822.13
18:40:29|3822.13
18:40:30|3822.14
18:40:31|3823.16
18:40:32|3822.11
18:40:33|3821.77
18:40:34|3821.19
18:40:35|3820.86
18:40:36|3820.86
18:40:37|3820.86
18:40:39|3821.05
18:40:39|3820.6
18:40:40|3820.59
18:40:42|3820.6
18:40:42|3820.6
18:40:43|3820.6
18:40:44|3820.6
18:40:45|3820.23
18:40:46|3820.22
18:40:47|3820.22
18:40:48|3820.6
18:40:49|3821.17
18:40:50|3821.5
18:40:51|3821.5
18:40:52|3821.5
18:40:54|3821.16
18:40:54|3820.72
18:40:57|3821.08
18:40:58|3821.09
18:40:59|3821.08
18:41:00|3821.08
18:41:01|3820.99
18:41:03|3821.08
18:41:03|3821.01
18:41:04|3821.05
18:41:06|3821.5
18:41:07|3821.5
18:41:07|3821.49
18:41:09|3822.45
18:41:11|3822.82
18:41:11|3822.75
18:41:13|3822.75
18:41:15|3822.45
18:41:16|3821.97
18:41:17|3821.98
18:41:18|3820.41
18:41:19|3820.22
18:41:20|3819.37
18:41:21|3818.99
18:41:22|3818.95
18:41:23|3818.97
18:41:24|3818.98
18:41:25|3818.
18:41:26|3818.
18:41:27|3818.
18:41:28|3818.01
18:41:29|3818.01
18:41:30|3818.01
18:41:31|3818.22
18:41:32|3816.1
18:41:33|3816.1
18:41:34|3816.1
18:41:35|3816.1
18:41:36|3816.1
18:41:37|3816.25
18:41:38|3816.1
18:41:39|3816.1
18:41:40|3816.26
18:41:41|3816.26
18:41:42|3816.25
18:41:43|3816.26
18:41:45|3816.25
18:41:46|3816.26
18:41:47|3817.59
18:41:48|3817.
18:41:48|3817.
18:41:49|3816.99
18:41:50|3817.
18:41:52|3816.3
18:41:53|3816.27
18:41:54|3816.27
18:41:55|3816.27
18:41:56|3815.51
18:41:58|3815.43
18:42:00|3814.87
18:42:01|3815.51
18:42:03|3815.51
18:42:03|3814.88
18:42:05|3814.87
18:42:06|3815.34
18:42:07|3815.35
18:42:08|3816.05
18:42:09|3815.96
18:42:10|3815.98
18:42:11|3815.84
18:42:13|3815.59
18:42:14|3815.01
18:42:15|3815.01
18:42:16|3814.95
18:42:17|3815.35
18:42:18|3815.79
18:42:18|3815.79
18:42:19|3814.92
18:42:21|3814.92
18:42:22|3814.88
18:42:23|3814.82
18:42:24|3814.61
18:42:25|3814.66
18:42:26|3815.76
18:42:27|3815.6
18:42:28|3815.67
18:42:29|3815.67
18:42:30|3815.54
18:42:31|3814.89
18:42:31|3814.99
18:42:33|3815.
18:42:34|3814.99
18:42:35|3814.94
18:42:35|3814.91
18:42:37|3814.91
18:42:38|3814.91
18:42:39|3816.2
18:42:39|3816.48
18:42:41|3816.49
18:42:42|3815.91
18:42:43|3815.91
18:42:43|3816.39
18:42:45|3816.39
18:42:45|3816.
18:42:46|3816.
18:42:48|3816.
18:42:49|3815.6
18:42:49|3815.78
18:42:51|3816.11
18:42:52|3816.11
18:42:52|3816.14
18:42:54|3816.01
18:42:55|3816.01
18:42:55|3816.
18:42:56|3815.59
18:42:59|3815.62
18:43:01|3816.39
18:43:02|3816.34
18:43:03|3816.01
18:43:04|3816.
18:43:05|3815.99
18:43:07|3815.99
18:43:07|3815.17
18:43:09|3815.89
18:43:09|3815.36
18:43:10|3815.36
18:43:11|3815.36
18:43:12|3815.35
18:43:14|3816.32
18:43:15|3816.32
18:43:16|3816.33
18:43:17|3815.56
18:43:18|3815.5
18:43:18|3815.21
18:43:20|3815.36
18:43:20|3815.78
18:43:21|3815.78
18:43:22|3815.38
18:43:23|3815.38
18:43:24|3815.72
18:43:26|3815.78
18:43:26|3815.78
18:43:27|3815.17
18:43:29|3815.41
18:43:29|3815.41
18:43:31|3815.41
18:43:31|3815.
18:43:32|3815.01
18:43:34|3815.4
18:43:34|3815.39
18:43:35|3815.39
18:43:37|3815.4
18:43:37|3815.4
18:43:40|3815.37
18:43:40|3815.35
18:43:41|3815.35
18:43:42|3815.35
18:43:43|3816.39
18:43:44|3816.39
18:43:46|3816.39
18:43:46|3816.39
18:43:47|3816.47
18:43:48|3816.48
18:43:49|3816.67
18:43:50|3817.84
18:43:51|3817.84
18:43:52|3817.72
18:43:53|3817.45
18:43:55|3816.4
18:43:55|3816.4
18:43:56|3816.39
18:43:57|3815.
18:44:00|3815.01
18:44:01|3815.08
18:44:01|3815.02
18:44:02|3815.02
18:44:04|3815.31
18:44:04|3815.31
18:44:05|3814.15
18:44:06|3813.52
18:44:07|3813.27
18:44:08|3813.27
18:44:10|3813.86
18:44:11|3813.13
18:44:12|3813.86
18:44:13|3813.62
18:44:14|3814.1
18:44:15|3815.02
18:44:16|3815.02
18:44:17|3814.97
18:44:19|3814.25
18:44:20|3815.01
18:44:21|3815.02
18:44:22|3814.74
18:44:23|3814.75
18:44:24|3814.3
18:44:25|3814.71
18:44:26|3814.7
18:44:26|3814.69
18:44:28|3816.2
18:44:29|3815.84
18:44:29|3815.34
18:44:31|3815.54
18:44:32|3815.54
18:44:33|3815.4
18:44:33|3815.12
18:44:35|3814.74
18:44:36|3814.75
18:44:37|3814.75
18:44:38|3815.48
18:44:39|3815.47
18:44:40|3815.18
18:44:41|3814.75
18:44:41|3814.76
18:44:43|3814.65
18:44:44|3814.75
18:44:45|3814.75
18:44:45|3814.75
18:44:47|3814.75
18:44:48|3814.75
18:44:49|3814.76
18:44:50|3815.48
18:44:51|3815.49
18:44:52|3815.49
18:44:53|3815.48
18:44:54|3814.97
18:44:55|3814.97
18:44:56|3814.75
18:44:57|3814.76
18:44:58|3814.76
18:44:59|3814.75
18:45:01|3814.76
18:45:03|3814.75
18:45:04|3814.49
18:45:06|3815.63
18:45:07|3815.43
18:45:07|3815.43
18:45:08|3815.2
18:45:09|3815.2
18:45:10|3814.81
18:45:11|3815.18
18:45:12|3815.6
18:45:13|3815.6
18:45:14|3815.92
18:45:15|3816.23
18:45:16|3816.28
18:45:17|3815.44
18:45:18|3815.45
18:45:19|3815.44
18:45:20|3815.44
18:45:21|3815.44
18:45:22|3814.48
18:45:23|3815.28
18:45:24|3815.28
18:45:25|3815.2
18:45:27|3815.2
18:45:27|3815.19
18:45:28|3815.2
18:45:29|3815.19
18:45:31|3815.19
18:45:31|3815.19
18:45:32|3816.54
18:45:33|3817.94
18:45:34|3819.67
18:45:35|3818.8
18:45:36|3818.81
18:45:37|3817.05
18:45:38|3816.48
18:45:39|3816.31
18:45:40|3816.31
18:45:41|3816.31
18:45:42|3815.78
18:45:43|3815.41
18:45:44|3814.84
18:45:45|3814.85
18:45:46|3815.22
18:45:47|3815.23
18:45:48|3815.03
18:45:49|3816.11
18:45:50|3814.99
18:45:51|3814.99
18:45:52|3814.93
18:45:53|3814.93
18:45:54|3815.01
18:45:55|3814.85
18:45:56|3814.85
18:45:57|3814.84
18:45:58|3814.85
18:45:59|3814.84
18:46:01|3814.84
18:46:03|3814.84
18:46:04|3815.57
18:46:05|3815.58
18:46:07|3815.6
18:46:08|3816.01
18:46:08|3815.24
18:46:10|3815.48
18:46:11|3815.42
18:46:11|3815.47
18:46:13|3815.48
18:46:14|3815.49
18:46:14|3815.47
18:46:16|3815.26
18:46:17|3815.37
18:46:18|3815.11
18:46:18|3815.26
18:46:20|3815.26
18:46:21|3815.64
18:46:21|3816.09
18:46:23|3816.09
18:46:24|3816.06
18:46:25|3816.05
18:46:26|3817.19
18:46:26|3817.75
18:46:27|3816.6
18:46:29|3815.57
18:46:30|3815.26
18:46:31|3815.26
18:46:32|3815.25
18:46:33|3814.87
18:46:33|3814.87
18:46:35|3814.87
18:46:36|3814.87
18:46:37|3814.87
18:46:39|3814.86
18:46:40|3814.87
18:46:40|3814.92
18:46:43|3814.91
18:46:43|3814.92
18:46:44|3814.91
18:46:45|3814.96
18:46:46|3815.55
18:46:47|3815.41
18:46:48|3815.28
18:46:49|3815.29
18:46:50|3815.28
18:46:51|3815.28
18:46:52|3815.28
18:46:53|3815.82
18:46:54|3815.82
18:46:55|3815.95
18:46:56|3815.95
18:46:57|3817.38
18:46:58|3817.11
18:46:59|3817.15
18:47:00|3817.15
18:47:01|3816.01
18:47:03|3815.02
18:47:05|3815.14
18:47:06|3816.16
18:47:07|3815.91
18:47:08|3815.9
18:47:09|3815.78
18:47:10|3815.78
18:47:11|3815.77
18:47:12|3817.75
18:47:13|3818.67
18:47:14|3817.7
18:47:15|3817.6
18:47:16|3817.
18:47:17|3816.99
18:47:18|3817.
18:47:19|3817.
18:47:20|3817.
18:47:21|3816.25
18:47:22|3816.25
18:47:23|3816.29
18:47:24|3816.3
18:47:25|3816.3
18:47:27|3816.61
18:47:27|3814.84
18:47:28|3814.85
18:47:30|3814.84
18:47:31|3814.85
18:47:33|3814.84
18:47:33|3814.84
18:47:34|3814.85
18:47:35|3815.48
18:47:36|3815.38
18:47:37|3815.29
18:47:38|3815.29
18:47:39|3815.29
18:47:40|3815.24
18:47:41|3815.25
18:47:42|3815.25
18:47:43|3814.85
18:47:44|3814.9
18:47:45|3816.18
18:47:46|3816.51
18:47:47|3816.29
18:47:48|3816.49
18:47:49|3816.96
18:47:50|3817.77
18:47:51|3817.77
18:47:52|3817.5
18:47:53|3816.08
18:47:54|3816.18
18:47:55|3816.32
18:47:56|3816.32
18:47:57|3816.33
18:47:59|3815.56
18:47:59|3815.55
18:48:00|3815.59
18:48:01|3815.65
18:48:02|3816.62
18:48:03|3817.01
18:48:05|3817.02
18:48:07|3816.64
18:48:09|3816.64
18:48:09|3815.
18:48:11|3816.09
18:48:11|3815.3
18:48:12|3814.84
18:48:14|3814.83
18:48:15|3814.96
18:48:16|3814.83
18:48:16|3814.84
18:48:18|3814.83
18:48:18|3814.83
18:48:20|3814.29
18:48:22|3814.28
18:48:22|3814.29
18:48:24|3814.29
18:48:24|3814.29
18:48:26|3814.28
18:48:27|3814.28
18:48:28|3814.28
18:48:29|3814.28
18:48:30|3814.28
18:48:31|3814.29
18:48:32|3814.29
18:48:33|3814.29
18:48:34|3814.29
18:48:35|3814.29
18:48:36|3815.14
18:48:37|3815.15
18:48:38|3815.15
18:48:39|3815.04
18:48:40|3815.05
18:48:41|3815.05
18:48:42|3814.68
18:48:43|3814.67
18:48:44|3814.73
18:48:45|3814.49
18:48:46|3814.52
18:48:47|3814.72
18:48:48|3814.71
18:48:49|3814.71
18:48:50|3814.39
18:48:51|3814.39
18:48:52|3814.3
18:48:53|3814.29
18:48:54|3814.29
18:48:56|3814.29
18:48:56|3814.29
18:48:57|3814.29
18:48:58|3814.29
18:48:59|3814.28
18:49:00|3814.28
18:49:01|3815.03
18:49:02|3815.03
18:49:04|3814.69
18:49:05|3814.52
18:49:06|3814.52
18:49:07|3816.25
18:49:08|3816.78
18:49:09|3816.17
18:49:10|3816.25
18:49:11|3816.24
18:49:12|3816.25
18:49:14|3816.99
18:49:14|3816.99
18:49:15|3816.95
18:49:16|3817.76
18:49:17|3817.76
18:49:18|3817.95
18:49:19|3818.66
18:49:20|3818.67
18:49:21|3818.11
18:49:22|3818.1
18:49:23|3818.49
18:49:24|3818.77
18:49:25|3817.85
18:49:26|3817.93
18:49:27|3817.77
18:49:28|3817.94
18:49:29|3817.97
18:49:30|3817.98
18:49:31|3817.98
18:49:32|3819.04
18:49:33|3819.26
18:49:34|3819.41
18:49:35|3819.31
18:49:36|3819.32
18:49:37|3819.92
18:49:38|3820.57
18:49:40|3822.4
18:49:40|3822.51
18:49:41|3821.2
18:49:42|3821.2
18:49:43|3822.14
18:49:44|3822.14
18:49:45|3822.36
18:49:46|3822.21
18:49:47|3822.2
18:49:48|3822.46
18:49:49|3822.46
18:49:50|3822.5
18:49:51|3822.5
18:49:52|3823.48
18:49:53|3822.2
18:49:54|3821.76
18:49:55|3820.74
18:49:56|3821.19
18:49:57|3821.19
18:49:58|3822.2
18:49:59|3821.05
18:50:00|3821.05
18:50:01|3821.47
18:50:02|3821.07
18:50:03|3821.09
18:50:04|3821.08
18:50:06|3820.96
18:50:07|3820.95
18:50:09|3820.79
18:50:09|3820.79
18:50:11|3820.23
18:50:12|3819.78
18:50:13|3819.95
18:50:13|3820.3
18:50:15|3820.31
18:50:16|3821.95
18:50:17|3821.95
18:50:18|3822.94
18:50:19|3823.91
18:50:20|3823.38
18:50:20|3823.9
18:50:22|3823.38
18:50:23|3822.99
18:50:24|3823.
18:50:25|3822.25
18:50:26|3822.25
18:50:27|3822.24
18:50:28|3822.22
18:50:29|3822.22
18:50:30|3821.95
18:50:31|3821.95
18:50:32|3821.95
18:50:33|3821.13
18:50:33|3821.05
18:50:35|3820.35
18:50:36|3820.36
18:50:37|3820.56
18:50:37|3820.54
18:50:39|3821.11
18:50:39|3821.32
18:50:41|3821.53
18:50:41|3821.3
18:50:43|3821.3
18:50:44|3820.96
18:50:44|3820.97
18:50:46|3820.97
18:50:46|3821.94
18:50:48|3821.87
18:50:49|3821.86
18:50:50|3822.28
18:50:51|3822.47
18:50:51|3822.47
18:50:53|3822.46
18:50:54|3821.87
18:50:55|3820.97
18:50:56|3820.97
18:50:57|3820.97
18:50:58|3820.42
18:50:58|3819.03
18:51:00|3819.83
18:51:01|3820.13
18:51:02|3819.89
18:51:03|3820.11
18:51:03|3820.55
18:51:04|3820.18
18:51:07|3820.16
18:51:09|3820.81
18:51:10|3820.4
18:51:11|3820.22
18:51:12|3820.22
18:51:13|3820.21
18:51:14|3820.22
18:51:15|3820.68
18:51:16|3820.69
18:51:17|3820.69
18:51:18|3820.97
18:51:19|3820.99
18:51:20|3820.99
18:51:21|3821.41
18:51:22|3822.28
18:51:23|3822.08
18:51:24|3822.08
18:51:25|3822.09
18:51:26|3822.09
18:51:27|3822.29
18:51:28|3822.19
18:51:29|3822.19
18:51:30|3822.18
18:51:31|3822.18
18:51:32|3821.97
18:51:33|3821.9
18:51:34|3821.9
18:51:35|3821.87
18:51:36|3821.86
18:51:37|3822.25
18:51:38|3822.32
18:51:39|3822.18
18:51:40|3822.18
18:51:41|3822.18
18:51:42|3822.18
18:51:43|3822.73
18:51:44|3823.37
18:51:45|3823.93
18:51:46|3823.83
18:51:47|3824.1
18:51:48|3823.84
18:51:49|3823.27
18:51:50|3823.28
18:51:51|3822.6
18:51:52|3822.2
18:51:54|3822.23
18:51:55|3822.59
18:51:56|3823.88
18:51:57|3823.86
18:51:58|3823.92
18:51:59|3823.63
18:52:00|3823.96
18:52:01|3823.66
18:52:02|3823.85
18:52:03|3824.89
18:52:04|3824.99
18:52:05|3825.66
18:52:06|3825.93
18:52:08|3826.13
18:52:09|3826.4
18:52:10|3826.4
18:52:12|3826.65
18:52:13|3827.31
18:52:14|3828.13
18:52:15|3827.6
18:52:15|3827.56
18:52:16|3828.01
18:52:18|3828.
18:52:18|3828.23
18:52:20|3828.66
18:52:21|3828.67
18:52:22|3828.66
18:52:24|3827.13
18:52:24|3826.41
18:52:25|3826.32
18:52:26|3826.8
18:52:28|3826.58
18:52:29|3826.31
18:52:29|3826.28
18:52:30|3827.01
18:52:31|3827.09
18:52:32|3827.09
18:52:33|3826.41
18:52:34|3826.41
18:52:35|3826.41
18:52:36|3825.89
18:52:37|3825.32
18:52:38|3825.32
18:52:39|3826.4
18:52:40|3826.41
18:52:41|3826.51
18:52:42|3827.08
18:52:43|3826.79
18:52:44|3826.61
18:52:45|3826.6
18:52:46|3826.65
18:52:47|3826.65
18:52:48|3826.68
18:52:49|3826.69
18:52:50|3826.72
18:52:51|3827.04
18:52:52|3825.85
18:52:54|3825.85
18:52:54|3826.68
18:52:55|3826.01
18:52:56|3826.09
18:52:57|3825.41
18:52:58|3825.79
18:52:59|3826.46
18:53:00|3826.46
18:53:01|3826.48
18:53:02|3826.48
18:53:03|3826.87
18:53:04|3826.86
18:53:05|3826.87
18:53:06|3826.87
18:53:08|3826.86
18:53:09|3826.45
18:53:11|3827.4
18:53:12|3828.5
18:53:13|3828.64
18:53:13|3830.
18:53:15|3830.75
18:53:16|3831.16
18:53:17|3830.54
18:53:18|3830.23
18:53:19|3830.24
18:53:21|3829.27
18:53:21|3829.37
18:53:22|3829.58
18:53:24|3829.58
18:53:24|3829.84
18:53:25|3830.
18:53:26|3829.92
18:53:28|3829.92
18:53:29|3829.45
18:53:29|3829.45
18:53:30|3829.45
18:53:31|3829.45
18:53:33|3829.4
18:53:33|3829.4
18:53:35|3829.4
18:53:36|3829.45
18:53:37|3829.44
18:53:38|3829.45
18:53:38|3829.45
18:53:39|3829.61
18:53:40|3829.4
18:53:41|3829.01
18:53:42|3829.01
18:53:43|3829.01
18:53:44|3829.01
18:53:46|3829.11
18:53:46|3829.61
18:53:47|3830.25
18:53:49|3829.91
18:53:49|3830.72
18:53:51|3830.69
18:53:51|3830.64
18:53:52|3830.28
18:53:53|3829.92
18:53:54|3829.93
18:53:55|3829.94
18:53:56|3829.93
18:53:57|3829.94
18:53:59|3829.93
18:53:59|3829.92
18:54:00|3830.34
18:54:01|3829.92
18:54:03|3829.92
18:54:03|3830.63
18:54:04|3829.62
18:54:05|3829.6
18:54:06|3829.6
18:54:07|3829.6
18:54:10|3830.11
18:54:11|3830.04
18:54:12|3829.62
18:54:14|3829.97
18:54:16|3830.23
18:54:17|3830.13
18:54:18|3830.13
18:54:19|3830.34
18:54:20|3830.24
18:54:20|3830.14
18:54:22|3830.14
18:54:23|3829.87
18:54:24|3828.63
18:54:25|3829.43
18:54:26|3829.92
18:54:27|3829.04
18:54:28|3829.87
18:54:29|3829.92
18:54:30|3829.57
18:54:31|3829.18
18:54:32|3829.66
18:54:33|3829.66
18:54:34|3829.77
18:54:35|3829.76
18:54:36|3829.86
18:54:37|3829.51
18:54:37|3829.51
18:54:38|3829.92
18:54:39|3829.91
18:54:41|3829.92
18:54:42|3829.98
18:54:43|3829.82
18:54:44|3829.51
18:54:44|3829.18
18:54:46|3829.18
18:54:47|3829.
18:54:48|3829.01
18:54:49|3829.01
18:54:50|3828.87
18:54:51|3828.83
18:54:51|3828.82
18:54:53|3828.79
18:54:54|3829.79
18:54:55|3829.82
18:54:55|3829.82
18:54:58|3829.81
18:54:59|3829.82
18:55:00|3829.82
18:55:01|3830.13
18:55:03|3830.13
18:55:04|3830.13
18:55:04|3829.99
18:55:05|3829.41
18:55:07|3829.71
18:55:07|3829.49
18:55:08|3829.49
18:55:11|3829.01
18:55:12|3828.88
18:55:14|3828.8
18:55:15|3827.84
18:55:17|3827.83
18:55:18|3827.82
18:55:19|3827.82
18:55:20|3827.86
18:55:21|3827.82
18:55:21|3827.77
18:55:23|3827.4
18:55:25|3826.32
18:55:25|3825.93
18:55:26|3825.97
18:55:27|3826.84
18:55:29|3827.81
18:55:29|3827.81
18:55:30|3827.81
18:55:31|3827.81
18:55:32|3827.27
18:55:33|3827.26
18:55:34|3825.81
18:55:35|3825.81
18:55:36|3825.81
18:55:37|3825.81
18:55:38|3825.81
18:55:39|3826.42
18:55:41|3826.63
18:55:41|3826.64
18:55:42|3827.13
18:55:43|3826.72
18:55:44|3826.72
18:55:45|3826.71
18:55:47|3826.66
18:55:47|3826.26
18:55:48|3825.81
18:55:49|3825.43
18:55:50|3825.02
18:55:51|3825.99
18:55:52|3825.99
18:55:53|3825.89
18:55:54|3825.89
18:55:55|3825.98
18:55:56|3825.98
18:55:57|3825.98
18:55:58|3825.98
18:55:59|3825.99
18:56:00|3825.99
18:56:01|3825.06
18:56:02|3823.48
18:56:04|3823.95
18:56:04|3823.69
18:56:05|3823.01
18:56:06|3823.
18:56:07|3823.
18:56:08|3822.56
18:56:09|3822.1
18:56:12|3822.1
18:56:13|3821.42
18:56:14|3820.
18:56:15|3819.69
18:56:16|3820.62
18:56:17|3820.9
18:56:18|3820.84
18:56:19|3820.81
18:56:20|3820.64
18:56:21|3820.64
18:56:22|3820.64
18:56:23|3820.64
18:56:24|3821.46
18:56:25|3821.11
18:56:26|3821.11
18:56:27|3821.46
18:56:28|3822.47
18:56:29|3822.47
18:56:30|3822.91
18:56:31|3823.12
18:56:32|3822.32
18:56:33|3822.
18:56:34|3821.45
18:56:35|3821.45
18:56:36|3820.94
18:56:37|3819.98
18:56:38|3820.36
18:56:39|3819.17
18:56:40|3819.16
18:56:41|3819.17
18:56:42|3819.17
18:56:43|3820.36
18:56:44|3819.06
18:56:45|3819.04
18:56:47|3820.09
18:56:48|3820.19
18:56:49|3820.2
18:56:50|3820.2
18:56:51|3820.2
18:56:52|3820.1
18:56:53|3819.17
18:56:54|3820.58
18:56:55|3820.53
18:56:56|3819.94
18:56:57|3819.96
18:56:58|3819.96
18:56:59|3819.97
18:57:00|3820.3
18:57:01|3820.14
18:57:02|3820.14
18:57:03|3820.02
18:57:04|3819.88
18:57:05|3819.17
18:57:06|3819.11
18:57:07|3819.1
18:57:08|3819.66
18:57:09|3819.62
18:57:10|3819.99
18:57:11|3820.
18:57:12|3819.99
18:57:14|3819.62
18:57:15|3819.6
18:57:16|3818.9
18:57:17|3818.72
18:57:18|3818.72
18:57:19|3818.76
18:57:20|3818.93
18:57:21|3818.93
18:57:22|3819.34
18:57:23|3818.79
18:57:24|3818.78
18:57:25|3818.84
18:57:26|3818.84
18:57:27|3819.02
18:57:28|3819.02
18:57:29|3819.03
18:57:30|3819.01
18:57:31|3819.01
18:57:32|3819.01
18:57:33|3819.02
18:57:34|3819.92
18:57:35|3819.92
18:57:36|3819.45
18:57:37|3819.01
18:57:39|3819.01
18:57:40|3819.
18:57:41|3818.91
18:57:42|3818.91
18:57:43|3818.91
18:57:44|3818.91
18:57:45|3817.77
18:57:46|3815.56
18:57:47|3815.61
18:57:48|3816.
18:57:49|3816.2
18:57:50|3816.19
18:57:51|3815.36
18:57:52|3815.31
18:57:53|3815.
18:57:54|3814.06
18:57:55|3814.77
18:57:56|3815.
18:57:57|3815.04
18:57:58|3815.05
18:57:59|3815.04
18:58:00|3815.04
18:58:01|3815.05
18:58:02|3817.42
18:58:03|3818.71
18:58:04|3816.05
18:58:05|3816.23
18:58:06|3816.39
18:58:07|3816.84
18:58:08|3816.87
18:58:09|3816.93
18:58:10|3816.98
18:58:11|3816.98
18:58:12|3816.64
18:58:14|3816.64
18:58:16|3816.41
18:58:17|3816.42
18:58:18|3816.42
18:58:19|3816.42
18:58:20|3817.59
18:58:21|3817.59
18:58:23|3817.34
18:58:23|3817.4
18:58:25|3817.3
18:58:27|3817.35
18:58:29|3817.59
18:58:30|3817.6
18:58:31|3817.6
18:58:32|3817.94
18:58:32|3817.94
18:58:33|3817.93
18:58:34|3817.93
18:58:36|3817.93
18:58:37|3817.94
18:58:37|3817.94
18:58:38|3817.94
18:58:40|3817.93
18:58:40|3818.91
18:58:41|3818.9
18:58:42|3818.91
18:58:43|3819.
18:58:44|3818.99
18:58:46|3819.
18:58:46|3818.99
18:58:47|3818.99
18:58:49|3819.51
18:58:49|3819.09
18:58:50|3819.
18:58:53|3818.81
18:58:53|3818.6
18:58:55|3818.59
18:58:56|3818.75
18:58:58|3819.
18:58:59|3819.99
18:59:00|3819.01
18:59:01|3819.
18:59:02|3819.
18:59:03|3819.
18:59:04|3818.33
18:59:05|3818.33
18:59:06|3819.4
18:59:07|3819.94
18:59:08|3820.01
18:59:09|3820.01
18:59:10|3820.06
18:59:11|3821.23
18:59:12|3822.88
18:59:13|3822.95
18:59:15|3823.46
18:59:17|3824.04
18:59:18|3822.88
18:59:18|3823.18
18:59:21|3824.07
18:59:21|3823.55
18:59:22|3823.63
18:59:23|3823.2
18:59:25|3823.21
18:59:25|3823.11
18:59:26|3823.18
18:59:28|3823.19
18:59:29|3823.09
18:59:30|3823.09
18:59:31|3823.08
18:59:32|3822.77
18:59:33|3822.77
18:59:34|3822.74
18:59:35|3822.39
18:59:36|3822.38
18:59:37|3822.37
18:59:38|3823.44
18:59:40|3823.44
18:59:41|3824.14
18:59:42|3824.15
18:59:44|3825.35
18:59:44|3826.29
18:59:45|3826.3
18:59:46|3826.3
18:59:47|3826.85
18:59:48|3826.85
18:59:49|3826.62
18:59:50|3825.54
18:59:51|3824.72
18:59:52|3824.88
18:59:53|3825.44
18:59:54|3825.44
18:59:55|3825.44
18:59:57|3824.4
18:59:57|3824.4
18:59:58|3824.4
18:59:59|3824.5
19:00:00|3822.99
19:00:01|3823.19
19:00:03|3822.95
19:00:04|3821.99
19:00:05|3821.41
19:00:06|3820.99
19:00:07|3820.99
19:00:08|3819.54
19:00:09|3818.99
19:00:10|3818.32
19:00:12|3820.62
19:00:12|3819.42
19:00:13|3819.41
19:00:15|3819.41
19:00:17|3817.59
19:00:18|3817.01
19:00:19|3817.77
19:00:20|3817.27
19:00:21|3817.43
19:00:22|3817.99
19:00:23|3817.98
19:00:24|3817.98
19:00:25|3817.88
19:00:27|3817.93
19:00:27|3817.93
19:00:29|3818.42
19:00:30|3818.42
19:00:31|3818.81
19:00:31|3818.47
19:00:32|3819.52
19:00:33|3820.14
19:00:34|3820.14
19:00:36|3820.61
19:00:36|3821.09
19:00:37|3820.38
19:00:39|3820.38
19:00:41|3820.38
19:00:41|3820.03
19:00:42|3820.59
19:00:43|3820.59
19:00:44|3818.76
19:00:45|3818.63
19:00:46|3818.15
19:00:48|3817.01
19:00:48|3817.87
19:00:50|3818.25
19:00:50|3817.55
19:00:51|3817.19
19:00:52|3817.24
19:00:53|3818.51
19:00:54|3818.71
19:00:55|3818.71
19:00:56|3818.42
19:00:58|3817.9
19:00:58|3817.89
19:00:59|3817.89
19:01:00|3817.89
19:01:01|3817.21
19:01:02|3817.2
19:01:03|3817.14
19:01:05|3816.78
19:01:06|3817.12
19:01:06|3817.5
19:01:07|3816.43
19:01:08|3816.43
19:01:09|3816.42
19:01:10|3816.41
19:01:11|3816.5
19:01:12|3816.92
19:01:13|3816.92
19:01:14|3816.92
19:01:17|3816.96
19:01:18|3816.99
19:01:19|3816.98
19:01:20|3816.77
19:01:22|3816.99
19:01:23|3816.99
19:01:24|3817.
19:01:25|3817.
19:01:26|3816.43
19:01:26|3816.41
19:01:27|3816.41
19:01:28|3816.47
19:01:30|3816.47
19:01:32|3816.47
19:01:33|3816.53
19:01:34|3816.99
19:01:35|3816.99
19:01:35|3817.
19:01:36|3816.93
19:01:37|3818.7
19:01:39|3820.59
19:01:39|3820.59
19:01:41|3820.54
19:01:42|3819.35
19:01:43|3817.77
19:01:43|3817.77
19:01:45|3817.77
19:01:45|3817.77
19:01:47|3817.77
19:01:47|3817.76
19:01:49|3817.52
19:01:49|3817.52
19:01:51|3817.51
19:01:52|3817.82
19:01:53|3817.81
19:01:53|3816.92
19:01:55|3817.22
19:01:56|3816.89
19:01:56|3816.88
19:01:58|3816.87
19:01:58|3817.1
19:01:59|3816.88
19:02:00|3816.88
19:02:02|3817.05
19:02:03|3817.02
19:02:03|3816.92
19:02:05|3816.03
19:02:05|3815.59
19:02:06|3815.58
19:02:08|3815.55
19:02:08|3815.49
19:02:10|3815.49
19:02:10|3815.49
19:02:11|3815.48
19:02:13|3816.53
19:02:14|3815.47
19:02:14|3815.44
19:02:15|3816.45
19:02:18|3815.52
19:02:19|3816.3
19:02:21|3815.5
19:02:22|3816.25
19:02:23|3815.51
19:02:24|3816.22
19:02:26|3814.99
19:02:27|3814.95
19:02:28|3814.71
19:02:29|3814.77
19:02:30|3814.02
19:02:31|3814.01
19:02:32|3814.02
19:02:33|3813.81
19:02:33|3813.13
19:02:35|3813.13
19:02:36|3813.02
19:02:37|3813.01
19:02:38|3813.06
19:02:39|3813.05
19:02:39|3813.05
19:02:41|3813.44
19:02:42|3813.58
19:02:43|3813.93
19:02:43|3813.6
19:02:45|3813.58
19:02:46|3813.07
19:02:46|3812.15
19:02:47|3812.87
19:02:49|3812.87
19:02:49|3812.74
19:02:51|3812.76
19:02:52|3813.73
19:02:53|3813.38
19:02:54|3813.39
19:02:55|3813.
19:02:55|3813.12
19:02:57|3812.82
19:02:58|3812.49
19:02:59|3812.7
19:03:00|3812.01
19:03:00|3812.01
19:03:02|3811.98
19:03:03|3809.54
19:03:04|3808.46
19:03:04|3806.94
19:03:06|3805.08
19:03:07|3805.14
19:03:07|3805.04
19:03:09|3804.53
19:03:10|3804.75
19:03:10|3803.65
19:03:12|3805.54
19:03:12|3805.39
19:03:13|3805.39
19:03:14|3804.27
19:03:15|3803.86
19:03:17|3804.32
19:03:19|3800.
19:03:19|3797.34
19:03:22|3794.75
19:03:23|3794.71
19:03:25|3792.51
19:03:26|3793.69
19:03:27|3793.69
19:03:28|3797.54
19:03:29|3798.4
19:03:30|3798.88
19:03:31|3800.
19:03:32|3799.3
19:03:33|3800.61
19:03:35|3799.73
19:03:35|3800.34
19:03:36|3801.18
19:03:38|3800.57
19:03:39|3800.62
19:03:40|3800.28
19:03:41|3798.33
19:03:42|3797.1
19:03:43|3797.31
19:03:43|3797.61
19:03:44|3797.6
19:03:46|3797.61
19:03:47|3797.57
19:03:48|3797.6
19:03:49|3797.57
19:03:49|3797.13
19:03:52|3796.4
19:03:52|3797.57
19:03:54|3798.12
19:03:54|3798.31
19:03:55|3797.39
19:03:57|3797.75
19:03:58|3798.87
19:03:58|3798.47
19:03:59|3798.42
19:04:00|3797.52
19:04:01|3797.59
19:04:02|3798.53
19:04:03|3798.51
19:04:04|3797.78
19:04:05|3797.21
19:04:07|3795.78
19:04:07|3793.99
19:04:08|3793.15
19:04:10|3792.95
19:04:10|3791.33
19:04:12|3790.97
19:04:12|3792.32
19:04:13|3792.5
19:04:14|3792.35
19:04:16|3792.97
19:04:16|3791.4
19:04:17|3791.27
19:04:20|3792.51
19:04:21|3793.45
19:04:23|3794.54
19:04:24|3795.06
19:04:24|3794.18
19:04:26|3793.42
19:04:27|3793.85
19:04:28|3793.67
19:04:29|3792.24
19:04:30|3793.26
19:04:31|3791.56
19:04:32|3793.21
19:04:33|3793.41
19:04:34|3793.64
19:04:36|3793.42
19:04:36|3792.77
19:04:39|3793.35
19:04:40|3792.59
19:04:41|3791.74
19:04:42|3791.77
19:04:43|3792.19
19:04:44|3792.71
19:04:45|3792.73
19:04:46|3792.74
19:04:47|3792.5
19:04:48|3791.56
19:04:49|3792.39
19:04:50|3792.39
19:04:51|3792.39
19:04:52|3793.65
19:04:53|3794.7
19:04:54|3795.
19:04:55|3794.99
19:04:56|3795.03
19:04:57|3795.21
19:04:58|3793.95
19:04:59|3792.39
19:05:00|3792.84
19:05:01|3793.36
19:05:03|3793.86
19:05:03|3793.56
19:05:04|3792.16
19:05:05|3792.14
19:05:06|3791.42
19:05:07|3791.39
19:05:08|3791.88
19:05:09|3792.14
19:05:10|3792.16
19:05:11|3791.19
19:05:12|3791.35
19:05:13|3792.15
19:05:15|3791.57
19:05:15|3791.45
19:05:16|3791.43
19:05:18|3791.96
19:05:19|3791.55
19:05:21|3791.45
19:05:22|3791.79
19:05:23|3791.81
19:05:25|3791.83
19:05:26|3792.14
19:05:27|3792.43
19:05:28|3791.79
19:05:28|3792.3
19:05:30|3792.35
19:05:31|3792.36
19:05:32|3792.33
19:05:33|3791.95
19:05:34|3793.3
19:05:34|3792.05
19:05:36|3791.47
19:05:37|3791.47
19:05:37|3791.95
19:05:39|3791.1
19:05:39|3790.76
19:05:40|3790.77
19:05:42|3790.72
19:05:43|3790.3
19:05:44|3788.51
19:05:45|3788.32
19:05:46|3789.1
19:05:48|3788.81
19:05:49|3788.07
19:05:49|3788.56
19:05:51|3788.56
19:05:52|3789.65
19:05:53|3789.84
19:05:54|3790.1
19:05:55|3790.7
19:05:57|3790.14
19:05:57|3788.68
19:05:58|3787.13
19:05:59|3787.99
19:06:00|3789.32
19:06:01|3790.13
19:06:02|3788.14
19:06:03|3788.76
19:06:04|3787.76
19:06:05|3787.02
19:06:07|3790.
19:06:07|3789.97
19:06:08|3790.03
19:06:09|3788.93
19:06:10|3790.31
19:06:11|3790.57
19:06:12|3790.87
19:06:13|3790.01
19:06:15|3789.48
19:06:15|3788.84
19:06:16|3790.11
19:06:17|3791.26
19:06:19|3790.2
19:06:19|3791.17
19:06:22|3790.02
19:06:23|3790.02
19:06:24|3789.92
19:06:25|3791.23
19:06:26|3791.09
19:06:27|3791.72
19:06:28|3793.32
19:06:30|3793.41
19:06:32|3792.31
19:06:32|3792.69
19:06:33|3792.62
19:06:35|3792.51
19:06:35|3792.51
19:06:37|3792.63
19:06:38|3792.63
19:06:38|3792.51
19:06:40|3790.91
19:06:40|3790.65
19:06:42|3789.63
19:06:42|3790.11
19:06:45|3789.96
19:06:45|3790.39
19:06:46|3789.98
19:06:47|3790.37
19:06:48|3790.73
19:06:49|3790.5
19:06:50|3791.02
19:06:51|3790.43
19:06:52|3791.99
19:06:53|3791.99
19:06:54|3791.82
19:06:55|3791.54
19:06:56|3791.61
19:06:57|3791.82
19:06:58|3791.75
19:06:59|3791.75
19:07:00|3791.88
19:07:01|3790.09
19:07:02|3790.
19:07:04|3789.01
19:07:04|3789.
19:07:05|3788.63
19:07:07|3788.48
19:07:07|3788.49
19:07:08|3788.9
19:07:09|3788.95
19:07:10|3788.89
19:07:11|3790.74
19:07:12|3789.66
19:07:13|3789.9
19:07:14|3789.62
19:07:15|3788.65
19:07:16|3788.64
19:07:18|3788.01
19:07:18|3787.99
19:07:19|3787.99
19:07:21|3788.6
19:07:23|3788.59
19:07:23|3788.65
19:07:25|3789.02
19:07:26|3789.01
19:07:27|3789.63
19:07:28|3789.03
19:07:29|3789.02
19:07:30|3788.92
19:07:31|3788.92
19:07:32|3788.41
19:07:33|3788.41
19:07:34|3788.42
19:07:35|3789.3
19:07:36|3789.27
19:07:37|3788.64
19:07:38|3788.7
19:07:39|3788.71
19:07:40|3788.71
19:07:41|3788.94
19:07:42|3789.1
19:07:43|3788.73
19:07:44|3790.56
19:07:45|3791.65
19:07:46|3791.75
19:07:47|3792.33
19:07:48|3792.48
19:07:49|3793.3
19:07:50|3793.79
19:07:51|3794.62
19:07:52|3794.79
19:07:53|3794.25
19:07:54|3794.63
19:07:56|3795.39
19:07:56|3795.15
19:07:57|3794.62
19:07:58|3795.62
19:07:59|3795.65
19:08:00|3795.52
19:08:02|3794.91
19:08:03|3794.75
19:08:04|3794.14
19:08:05|3793.81
19:08:06|3794.15
19:08:07|3794.76
19:08:08|3794.71
19:08:09|3794.84
19:08:10|3794.86
19:08:11|3794.23
19:08:12|3794.24
19:08:13|3793.99
19:08:14|3793.73
19:08:16|3794.21
19:08:17|3795.35
19:08:17|3795.65
19:08:19|3796.11
19:08:20|3796.99
19:08:21|3797.
19:08:22|3797.69
19:08:24|3798.45
19:08:26|3797.21
19:08:27|3797.11
19:08:28|3797.53
19:08:29|3798.8
19:08:30|3798.98
19:08:32|3799.21
19:08:33|3799.01
19:08:34|3799.03
19:08:35|3799.1
19:08:36|3799.25
19:08:37|3799.54
19:08:38|3798.81
19:08:39|3799.11
19:08:40|3798.86
19:08:41|3798.88
19:08:41|3799.
19:08:43|3799.6
19:08:44|3799.61
19:08:45|3799.63
19:08:46|3797.94
19:08:47|3799.62
19:08:48|3800.22
19:08:49|3800.99
19:08:50|3800.86
19:08:51|3800.69
19:08:52|3800.69
19:08:53|3800.67
19:08:54|3800.67
19:08:55|3800.68
19:08:56|3800.99
19:08:57|3800.66
19:08:58|3801.27
19:08:59|3801.27
19:09:00|3801.28
19:09:01|3801.24
19:09:03|3801.6
19:09:04|3801.45
19:09:06|3801.05
19:09:06|3801.06
19:09:07|3799.6
19:09:08|3798.25
19:09:09|3798.2
19:09:10|3797.7
19:09:11|3797.01
19:09:12|3795.66
19:09:13|3795.67
19:09:14|3796.89
19:09:15|3796.89
19:09:16|3797.51
19:09:17|3797.93
19:09:18|3797.52
19:09:19|3797.3
19:09:20|3796.95
19:09:21|3796.94
19:09:22|3796.91
19:09:24|3796.92
19:09:26|3797.03
19:09:27|3797.31
19:09:28|3796.38
19:09:30|3796.64
19:09:30|3796.63
19:09:31|3795.58
19:09:33|3794.78
19:09:33|3794.78
19:09:34|3794.94
19:09:36|3794.82
19:09:36|3794.82
19:09:38|3794.77
19:09:39|3794.38
19:09:39|3794.37
19:09:41|3794.37
19:09:42|3794.64
19:09:43|3794.99
19:09:44|3794.9
19:09:46|3795.
19:09:46|3793.27
19:09:47|3792.89
19:09:48|3793.57
19:09:49|3793.4
19:09:50|3793.55
19:09:51|3793.76
19:09:52|3794.6
19:09:53|3794.19
19:09:54|3794.65
19:09:55|3795.44
19:09:56|3795.77
19:09:57|3796.1
19:09:58|3796.6
19:09:59|3796.6
19:10:00|3796.61
19:10:01|3795.38
19:10:02|3795.
19:10:03|3795.01
19:10:04|3792.68
19:10:05|3791.67
19:10:06|3791.02
19:10:07|3791.01
19:10:08|3791.04
19:10:09|3791.22
19:10:10|3791.54
19:10:11|3792.87
19:10:12|3792.46
19:10:13|3792.64
19:10:14|3793.55
19:10:15|3794.19
19:10:16|3794.68
19:10:17|3794.62
19:10:18|3794.19
19:10:19|3794.18
19:10:20|3794.18
19:10:21|3794.08
19:10:22|3794.12
19:10:23|3794.68
19:10:25|3795.48
19:10:26|3795.91
19:10:27|3795.85
19:10:28|3796.16
19:10:29|3795.99
19:10:31|3795.99
19:10:31|3795.99
19:10:32|3796.53
19:10:34|3796.53
19:10:34|3796.59
19:10:35|3797.31
19:10:36|3797.37
19:10:37|3797.46
19:10:38|3797.48
19:10:39|3797.56
19:10:40|3797.18
19:10:41|3797.18
19:10:42|3797.19
19:10:43|3797.19
19:10:44|3797.18
19:10:45|3797.38
19:10:46|3797.27
19:10:47|3797.7
19:10:48|3797.2
19:10:49|3797.2
19:10:50|3797.2
19:10:51|3797.35
19:10:52|3796.15
19:10:53|3796.54
19:10:54|3796.21
19:10:55|3796.47
19:10:56|3796.07
19:10:57|3796.21
19:10:58|3796.7
19:10:59|3797.14
19:11:00|3797.19
19:11:01|3797.39
19:11:03|3797.62
19:11:04|3797.4
19:11:05|3796.06
19:11:06|3796.01
19:11:08|3797.09
19:11:09|3797.6
19:11:09|3797.31
19:11:10|3797.09
19:11:12|3797.28
19:11:12|3797.91
19:11:14|3797.91
19:11:14|3798.03
19:11:15|3798.03
19:11:17|3798.03
19:11:17|3796.91
19:11:20|3797.12
19:11:20|3796.8
19:11:21|3797.44
19:11:22|3797.04
19:11:23|3797.09
19:11:24|3797.61
19:11:26|3797.63
19:11:28|3798.38
19:11:30|3798.35
19:11:30|3798.34
19:11:32|3798.45
19:11:34|3798.32
19:11:35|3797.63
19:11:36|3797.94
19:11:37|3798.52
19:11:38|3798.82
19:11:39|3798.45
19:11:40|3798.45
19:11:41|3798.8
19:11:42|3798.8
19:11:43|3798.79
19:11:44|3800.89
19:11:45|3801.77
19:11:46|3802.71
19:11:47|3802.81
19:11:48|3805.5
19:11:49|3806.6
19:11:50|3804.23
19:11:51|3804.8
19:11:52|3804.97
19:11:53|3804.9
19:11:54|3804.04
19:11:55|3804.04
19:11:56|3803.23
19:11:57|3802.85
19:11:58|3801.95
19:11:59|3801.78
19:12:00|3801.83
19:12:01|3802.11
19:12:02|3802.11
19:12:03|3800.59
19:12:04|3800.6
19:12:05|3800.59
19:12:06|3800.54
19:12:07|3800.1
19:12:08|3800.35
19:12:09|3800.96
19:12:10|3801.2
19:12:12|3801.2
19:12:13|3802.39
19:12:13|3802.43
19:12:16|3804.16
19:12:16|3804.18
19:12:18|3804.13
19:12:18|3804.35
19:12:19|3804.42
19:12:21|3804.41
19:12:21|3804.52
19:12:22|3804.51
19:12:23|3803.
19:12:24|3803.22
19:12:25|3803.23
19:12:26|3802.4
19:12:29|3802.4
19:12:29|3802.67
19:12:30|3802.09
19:12:31|3802.13
19:12:33|3801.74
19:12:34|3801.87
19:12:35|3802.52
19:12:36|3801.06
19:12:37|3800.88
19:12:38|3801.47
19:12:39|3801.96
19:12:41|3802.26
19:12:42|3801.99
19:12:43|3801.94
19:12:44|3802.45
19:12:45|3802.99
19:12:46|3803.
19:12:47|3803.02
19:12:48|3802.47
19:12:49|3801.27
19:12:50|3800.56
19:12:51|3799.54
19:12:52|3801.66
19:12:53|3801.74
19:12:54|3801.67
19:12:55|3802.06
19:12:56|3800.61
19:12:57|3800.62
19:12:58|3800.62
19:12:59|3800.
19:13:00|3800.24
19:13:01|3799.55
19:13:02|3800.1
19:13:03|3799.75
19:13:04|3798.03
19:13:05|3797.94
19:13:06|3797.97
19:13:07|3797.96
19:13:08|3797.94
19:13:09|3797.98
19:13:10|3797.99
19:13:11|3797.99
19:13:12|3797.99
19:13:13|3797.98
19:13:14|3797.26
19:13:16|3796.75
19:13:16|3796.74
19:13:17|3796.74
19:13:18|3796.74
19:13:19|3796.79
19:13:20|3797.54
19:13:21|3796.75
19:13:22|3796.15
19:13:23|3795.08
19:13:24|3794.77
19:13:25|3794.56
19:13:26|3794.55
19:13:28|3795.22
19:13:30|3796.15
19:13:31|3795.63
19:13:32|3796.06
19:13:33|3796.74
19:13:34|3795.99
19:13:35|3795.96
19:13:35|3795.96
19:13:37|3795.86
19:13:38|3795.86
19:13:39|3795.64
19:13:40|3795.95
19:13:41|3795.76
19:13:42|3796.
19:13:43|3797.29
19:13:44|3796.7
19:13:45|3796.24
19:13:46|3796.5
19:13:47|3796.5
19:13:49|3796.13
19:13:49|3797.27
19:13:51|3796.75
19:13:52|3796.71
19:13:53|3796.72
19:13:54|3796.1
19:13:55|3796.09
19:13:57|3795.63
19:13:57|3795.63
19:13:58|3795.3
19:13:59|3795.29
19:14:00|3795.8
19:14:02|3795.31
19:14:03|3795.57
19:14:03|3794.26
19:14:04|3793.67
19:14:05|3793.33
19:14:06|3793.33
19:14:07|3793.33
19:14:08|3793.33
19:14:10|3792.78
19:14:10|3792.31
19:14:11|3792.28
19:14:14|3792.16
19:14:14|3791.78
19:14:16|3791.97
19:14:16|3792.16
19:14:17|3792.16
19:14:18|3792.29
19:14:19|3792.69
19:14:21|3792.06
19:14:21|3790.19
19:14:22|3790.36
19:14:23|3789.24
19:14:24|3789.
19:14:25|3789.01
19:14:26|3788.64
19:14:28|3788.7
19:14:28|3789.54
19:14:30|3789.56
19:14:32|3789.51
19:14:34|3789.35
19:14:35|3789.49
19:14:36|3789.24
19:14:37|3790.3
19:14:37|3790.16
19:14:40|3791.07
19:14:40|3791.54
19:14:42|3790.19
19:14:43|3790.98
19:14:44|3789.52
19:14:45|3788.28
19:14:46|3788.45
19:14:47|3787.79
19:14:48|3787.23
19:14:49|3787.11
19:14:50|3787.47
19:14:51|3786.88
19:14:52|3786.89
19:14:53|3786.49
19:14:54|3786.62
19:14:55|3786.6
19:14:57|3786.61
19:14:58|3785.08
19:14:59|3784.26
19:15:00|3783.43
19:15:01|3783.83
19:15:02|3785.44
19:15:03|3785.84
19:15:04|3786.29
19:15:05|3786.4
19:15:06|3786.39
19:15:07|3787.11
19:15:08|3788.53
19:15:09|3788.
19:15:10|3785.26
19:15:11|3784.58
19:15:12|3784.65
19:15:13|3785.64
19:15:14|3785.57
19:15:15|3784.71
19:15:16|3784.68
19:15:17|3784.33
19:15:19|3785.29
19:15:19|3785.13
19:15:21|3784.72
19:15:22|3784.77
19:15:22|3785.18
19:15:24|3784.01
19:15:25|3784.01
19:15:25|3782.96
19:15:27|3783.03
19:15:28|3782.74
19:15:29|3782.75
19:15:31|3783.36
19:15:31|3783.36
19:15:32|3783.9
19:15:34|3783.43
19:15:36|3783.94
19:15:36|3783.9
19:15:38|3783.94
19:15:39|3784.98
19:15:39|3784.67
19:15:40|3784.68
19:15:42|3784.66
19:15:42|3783.82
19:15:43|3784.15
19:15:45|3783.18
19:15:46|3782.76
19:15:47|3782.25
19:15:48|3782.78
19:15:49|3781.55
19:15:50|3781.8
19:15:52|3781.99
19:15:52|3782.27
19:15:53|3781.75
19:15:54|3781.72
19:15:55|3781.44
19:15:56|3781.67
19:15:57|3780.54
19:15:58|3780.15
19:15:59|3780.01
19:16:00|3779.
19:16:01|3779.08
19:16:02|3777.07
19:16:03|3776.24
19:16:04|3775.72
19:16:05|3775.59
19:16:06|3775.
19:16:07|3774.7
19:16:08|3774.
19:16:10|3776.27
19:16:11|3777.88
19:16:12|3777.42
19:16:13|3776.74
19:16:14|3776.68
19:16:15|3777.17
19:16:17|3776.52
19:16:18|3775.88
19:16:19|3775.88
19:16:20|3775.93
19:16:21|3776.03
19:16:22|3777.48
19:16:23|3777.79
19:16:24|3779.32
19:16:25|3780.06
19:16:26|3779.51
19:16:27|3779.41
19:16:28|3779.41
19:16:29|3779.41
19:16:30|3779.62
19:16:32|3779.57
19:16:34|3778.01
19:16:36|3776.31
19:16:36|3776.82
19:16:37|3776.5
19:16:38|3775.55
19:16:40|3775.99
19:16:40|3775.74
19:16:41|3776.96
19:16:42|3777.04
19:16:44|3777.03
19:16:45|3777.03
19:16:46|3777.68
19:16:46|3777.47
19:16:48|3777.46
19:16:49|3777.05
19:16:49|3776.65
19:16:50|3775.01
19:16:51|3775.01
19:16:52|3775.01
19:16:53|3774.82
19:16:55|3775.7
19:16:55|3775.32
19:16:57|3775.32
19:16:57|3775.01
19:16:59|3775.01
19:17:00|3774.02
19:17:01|3775.65
19:17:01|3775.65
19:17:03|3775.31
19:17:04|3775.28
19:17:06|3775.74
19:17:06|3775.74
19:17:07|3774.97
19:17:09|3774.97
19:17:10|3774.21
19:17:10|3773.6
19:17:12|3774.11
19:17:12|3774.12
19:17:13|3773.65
19:17:14|3774.95
19:17:16|3775.24
19:17:17|3775.57
19:17:17|3775.74
19:17:18|3775.57
19:17:20|3774.11
19:17:20|3774.11
19:17:21|3774.18
19:17:22|3774.18
19:17:23|3774.12
19:17:24|3773.61
19:17:25|3773.51
19:17:27|3773.45
19:17:27|3773.23
19:17:28|3772.46
19:17:29|3772.3
19:17:30|3773.06
19:17:33|3771.77
19:17:34|3771.68
19:17:36|3772.55
19:17:37|3772.52
19:17:38|3771.22
19:17:39|3771.
19:17:39|3771.01
19:17:42|3771.22
19:17:44|3775.01
19:17:44|3774.93
19:17:45|3774.73
19:17:46|3774.95
19:17:47|3775.64
19:17:48|3774.95
19:17:49|3774.3
19:17:50|3773.69
19:17:51|3773.33
19:17:53|3772.74
19:17:53|3773.08
19:17:54|3772.55
19:17:56|3772.23
19:17:56|3771.22
19:17:57|3770.85
19:17:58|3770.47
19:17:59|3770.46
19:18:00|3770.65
19:18:01|3770.85
19:18:02|3770.85
19:18:03|3770.99
19:18:04|3770.01
19:18:05|3770.01
19:18:06|3770.01
19:18:07|3770.
19:18:09|3769.73
19:18:09|3769.45
19:18:10|3769.81
19:18:11|3770.29
19:18:12|3770.44
19:18:13|3768.76
19:18:14|3768.01
19:18:15|3768.01
19:18:16|3767.91
19:18:17|3767.44
19:18:18|3767.73
19:18:19|3767.33
19:18:20|3767.59
19:18:21|3768.11
19:18:22|3768.82
19:18:24|3768.39
19:18:24|3769.26
19:18:25|3768.09
19:18:26|3769.18
19:18:27|3768.92
19:18:28|3768.32
19:18:29|3769.26
19:18:30|3769.98
19:18:31|3769.19
19:18:32|3769.29
19:18:34|3769.31
19:18:35|3767.94
19:18:37|3769.39
19:18:39|3769.71
19:18:40|3769.32
19:18:40|3769.72
19:18:42|3771.71
19:18:43|3771.28
19:18:43|3771.27
19:18:45|3769.41
19:18:45|3769.34
19:18:47|3769.32
19:18:47|3769.32
19:18:50|3768.
19:18:50|3768.22
19:18:52|3768.56
19:18:53|3768.65
19:18:54|3768.52
19:18:54|3768.56
19:18:56|3768.7
19:18:57|3768.69
19:18:57|3768.78
19:18:58|3768.3
19:18:59|3768.31
19:19:00|3769.36
19:19:02|3769.24
19:19:02|3769.18
19:19:04|3769.02
19:19:04|3770.43
19:19:05|3770.43
19:19:06|3770.43
19:19:07|3769.45
19:19:08|3769.92
19:19:09|3770.21
19:19:10|3770.21
19:19:11|3769.81
19:19:12|3769.15
19:19:14|3769.21
19:19:15|3768.82
19:19:15|3768.18
19:19:17|3769.25
19:19:17|3769.19
19:19:19|3768.88
19:19:19|3769.15
19:19:21|3769.03
19:19:22|3768.01
19:19:23|3768.3
19:19:24|3768.51
19:19:25|3768.94
19:19:26|3768.43
19:19:27|3768.95
19:19:28|3768.64
19:19:29|3770.13
19:19:30|3770.93
19:19:31|3771.15
19:19:32|3771.04
19:19:33|3770.9
19:19:35|3770.7
19:19:36|3770.7
19:19:37|3772.78
19:19:38|3772.79
19:19:39|3774.29
19:19:40|3775.01
19:19:42|3776.27
19:19:42|3776.57
19:19:44|3776.18
19:19:44|3775.72
19:19:46|3775.26
19:19:47|3775.75
19:19:48|3776.14
19:19:49|3774.41
19:19:50|3774.32
19:19:50|3775.22
19:19:52|3773.63
19:19:52|3773.63
19:19:54|3772.19
19:19:54|3772.18
19:19:55|3771.74
19:19:56|3772.52
19:19:58|3772.59
19:19:59|3773.47
19:19:59|3773.61
19:20:01|3773.62
19:20:02|3773.61
19:20:03|3773.62
19:20:05|3775.26
19:20:06|3775.68
19:20:07|3775.75
19:20:08|3775.19
19:20:09|3776.2
19:20:10|3776.67
19:20:11|3776.99
19:20:12|3776.92
19:20:13|3776.98
19:20:14|3778.08
19:20:15|3778.48
19:20:16|3779.54
19:20:17|3779.61
19:20:18|3780.27
19:20:19|3779.23
19:20:20|3779.41
19:20:21|3779.42
19:20:22|3779.46
19:20:23|3777.38
19:20:24|3777.01
19:20:25|3776.96
19:20:26|3775.51
19:20:27|3775.05
19:20:28|3775.34
19:20:29|3775.05
19:20:30|3774.55
19:20:31|3774.74
19:20:32|3774.94
19:20:33|3775.55
19:20:34|3774.85
19:20:36|3776.11
19:20:38|3775.47
19:20:38|3775.52
19:20:40|3775.89
19:20:40|3776.38
19:20:41|3776.63
19:20:42|3776.46
19:20:44|3776.43
19:20:44|3775.96
19:20:46|3776.22
19:20:46|3776.64
19:20:49|3776.84
19:20:49|3776.53
19:20:50|3776.97
19:20:51|3776.66
19:20:52|3776.54
19:20:53|3776.36
19:20:54|3776.06
19:20:55|3775.72
19:20:56|3775.55
19:20:57|3775.27
19:20:58|3775.09
19:20:59|3775.5
19:21:00|3776.07
19:21:01|3776.72
19:21:02|3776.84
19:21:03|3777.28
19:21:04|3778.
19:21:06|3778.72
19:21:06|3779.92
19:21:08|3779.73
19:21:08|3779.72
19:21:09|3779.74
19:21:10|3779.95
19:21:12|3779.95
19:21:13|3779.89
19:21:14|3779.93
19:21:16|3779.37
19:21:16|3780.63
19:21:17|3780.32
19:21:18|3780.33
19:21:19|3780.07
19:21:20|3778.87
19:21:21|3778.96
19:21:22|3779.5
19:21:23|3779.31
19:21:24|3779.32
19:21:25|3779.37
19:21:26|3779.02
19:21:27|3779.02
19:21:28|3778.89
19:21:29|3778.68
19:21:30|3778.68
19:21:31|3779.34
19:21:33|3779.5
19:21:34|3779.08
19:21:35|3779.11
19:21:37|3779.55
19:21:38|3779.57
19:21:40|3779.6
19:21:40|3779.6
19:21:42|3779.6
19:21:43|3778.53
19:21:44|3778.05
19:21:45|3778.05
19:21:46|3778.05
19:21:47|3778.05
19:21:48|3779.35
19:21:48|3781.3
19:21:49|3782.27
19:21:51|3781.79
19:21:51|3782.5
19:21:53|3782.38
19:21:53|3783.81
19:21:54|3784.47
19:21:55|3784.31
19:21:57|3785.98
19:21:58|3785.51
19:21:58|3785.35
19:21:59|3785.35
19:22:00|3785.15
19:22:03|3785.
19:22:03|3784.02
19:22:04|3783.39
19:22:05|3782.51
19:22:06|3783.21
19:22:07|3784.05
19:22:08|3783.95
19:22:10|3782.77
19:22:10|3782.75
19:22:11|3781.63
19:22:12|3781.25
19:22:13|3781.26
19:22:14|3780.8
19:22:15|3780.82
19:22:16|3780.
19:22:17|3779.55
19:22:18|3780.01
19:22:19|3778.96
19:22:20|3779.8
19:22:21|3779.83
19:22:22|3779.
19:22:23|3778.05
19:22:24|3778.06
19:22:25|3778.05
19:22:26|3778.05
19:22:27|3777.7
19:22:28|3777.33
19:22:29|3776.22
19:22:30|3776.15
19:22:31|3776.83
19:22:32|3776.82
19:22:33|3776.92
19:22:34|3776.73
19:22:35|3776.27
19:22:36|3775.64
19:22:38|3775.65
19:22:40|3775.19
19:22:41|3775.02
19:22:42|3774.75
19:22:43|3774.74
19:22:43|3775.16
19:22:45|3775.19
19:22:45|3775.19
19:22:46|3775.18
19:22:47|3774.76
19:22:49|3775.
19:22:49|3775.12
19:22:51|3776.2
19:22:53|3776.03
19:22:53|3776.03
19:22:54|3775.01
19:22:55|3774.39
19:22:56|3772.7
19:22:57|3772.92
19:22:58|3772.76
19:22:59|3772.02
19:23:00|3772.01
19:23:01|3771.57
19:23:02|3771.76
19:23:03|3771.77
19:23:04|3771.19
19:23:05|3770.84
19:23:06|3769.46
19:23:07|3769.69
19:23:08|3769.29
19:23:09|3769.02
19:23:10|3768.35
19:23:11|3768.35
19:23:12|3769.41
19:23:13|3769.36
19:23:14|3771.08
19:23:15|3771.34
19:23:17|3770.39
19:23:17|3772.41
19:23:18|3771.61
19:23:19|3771.11
19:23:21|3771.6
19:23:21|3771.6
19:23:22|3771.61
19:23:23|3770.41
19:23:24|3770.41
19:23:25|3770.39
19:23:26|3770.39
19:23:27|3769.41
19:23:28|3769.14
19:23:29|3768.56
19:23:30|3767.
19:23:31|3768.33
19:23:32|3767.37
19:23:33|3766.99
19:23:34|3767.73
19:23:35|3768.
19:23:37|3767.15
19:23:38|3767.75
19:23:39|3767.12
19:23:40|3768.21
19:23:41|3768.79
19:23:42|3768.08
19:23:44|3767.55
19:23:46|3768.64
19:23:46|3769.93
19:23:47|3770.
19:23:49|3769.99
19:23:50|3768.96
19:23:50|3767.73
19:23:52|3767.04
19:23:52|3767.02
19:23:53|3767.8
19:23:54|3766.88
19:23:56|3766.79
19:23:56|3767.24
19:23:58|3766.68
19:23:59|3766.73
19:24:00|3766.69
19:24:01|3766.37
19:24:02|3764.58
19:24:03|3763.3
19:24:03|3762.96
19:24:04|3762.
19:24:05|3762.01
19:24:07|3763.42
19:24:07|3764.35
19:24:08|3764.78
19:24:10|3764.61
19:24:11|3763.97
19:24:12|3763.43
19:24:12|3765.1
19:24:13|3764.48
19:24:14|3764.34
19:24:15|3765.4
19:24:16|3766.78
19:24:18|3766.53
19:24:18|3766.25
19:24:19|3764.81
19:24:20|3763.21
19:24:21|3762.58
19:24:22|3762.48
19:24:23|3762.
19:24:25|3762.84
19:24:25|3762.93
19:24:26|3764.45
19:24:27|3762.91
19:24:29|3762.55
19:24:29|3762.46
19:24:32|3761.81
19:24:32|3761.85
19:24:33|3761.01
19:24:34|3760.82
19:24:35|3761.48
19:24:36|3761.34
19:24:37|3761.
19:24:39|3761.75
19:24:40|3761.56
19:24:41|3761.76
19:24:42|3762.28
19:24:43|3762.74
19:24:45|3762.1
19:24:46|3761.8
19:24:47|3760.93
19:24:48|3760.17
19:24:49|3760.71
19:24:50|3761.22
19:24:51|3761.23
19:24:51|3761.74
19:24:53|3760.66
19:24:54|3760.12
19:24:55|3760.12
19:24:56|3760.99
19:24:57|3760.97
19:24:58|3760.74
19:24:59|3760.64
19:25:00|3760.18
19:25:01|3760.
19:25:02|3759.
19:25:03|3759.63
19:25:04|3758.85
19:25:05|3758.53
19:25:06|3756.92
19:25:07|3757.
19:25:08|3754.59
19:25:09|3754.01
19:25:10|3752.58
19:25:11|3753.04
19:25:12|3753.58
19:25:13|3755.16
19:25:14|3758.19
19:25:15|3758.15
19:25:16|3755.18
19:25:17|3755.19
19:25:18|3754.39
19:25:19|3753.24
19:25:20|3753.22
19:25:21|3752.02
19:25:22|3753.14
19:25:23|3753.59
19:25:24|3754.13
19:25:25|3754.74
19:25:26|3755.19
19:25:27|3753.91
19:25:28|3754.71
19:25:29|3754.92
19:25:30|3753.76
19:25:31|3753.45
19:25:32|3754.48
19:25:33|3754.55
19:25:34|3755.84
19:25:35|3757.48
19:25:36|3756.66
19:25:37|3744.
19:25:38|3738.
19:25:39|3736.25
19:25:41|3729.
19:25:42|3727.23
19:25:44|3720.06
19:25:45|3722.61
19:25:46|3722.55
19:25:47|3727.
19:25:48|3722.32
19:25:48|3730.84
19:25:51|3732.54
19:25:51|3737.75
19:25:52|3735.76
19:25:53|3740.2
19:25:54|3734.16
19:25:55|3732.03
19:25:57|3735.76
19:25:58|3741.25
19:25:59|3734.36
19:26:00|3735.72
19:26:01|3738.41
19:26:02|3739.8
19:26:03|3735.3
19:26:04|3737.3
19:26:04|3736.75
19:26:06|3738.81
19:26:07|3734.88
19:26:08|3736.75
19:26:08|3739.07
19:26:10|3736.43
19:26:11|3735.69
19:26:12|3737.96
19:26:12|3737.82
19:26:14|3739.42
19:26:15|3740.44
19:26:15|3740.85
19:26:17|3742.81
19:26:18|3741.96
19:26:18|3742.17
19:26:20|3743.19
19:26:21|3743.84
19:26:22|3744.17
19:26:23|3746.88
19:26:23|3743.94
19:26:25|3746.94
19:26:26|3747.18
19:26:26|3746.36
19:26:28|3748.58
19:26:29|3748.04
19:26:30|3747.43
19:26:31|3746.84
19:26:31|3746.29
19:26:32|3746.17
19:26:34|3746.86
19:26:35|3747.6
19:26:36|3748.
19:26:37|3748.74
19:26:38|3746.08
19:26:39|3747.8
19:26:40|3746.93
19:26:42|3748.66
19:26:43|3750.82
19:26:43|3751.
19:26:45|3750.29
19:26:46|3750.81
19:26:47|3750.63
19:26:48|3750.76
19:26:49|3750.69
19:26:50|3747.43
19:26:51|3747.87
19:26:51|3746.67
19:26:53|3742.32
19:26:53|3740.07
19:26:55|3741.92
19:26:56|3740.29
19:26:57|3739.9
19:26:58|3734.93
19:26:59|3737.81
19:27:00|3735.07
19:27:01|3738.36
19:27:02|3741.99
19:27:03|3742.77
19:27:04|3742.75
19:27:05|3745.65
19:27:06|3745.67
19:27:06|3747.2
19:27:08|3746.58
19:27:08|3747.02
19:27:09|3748.19
19:27:11|3748.02
19:27:12|3746.02
19:27:12|3744.23
19:27:14|3740.26
19:27:15|3735.84
19:27:16|3737.63
19:27:16|3732.98
19:27:18|3732.73
19:27:19|3728.55
19:27:20|3730.43
19:27:21|3725.82
19:27:22|3728.26
19:27:23|3724.8
19:27:24|3725.04
19:27:25|3724.47
19:27:26|3723.42
19:27:26|3718.02
19:27:28|3722.9
19:27:29|3720.84
19:27:30|3721.93
19:27:31|3718.2
19:27:32|3716.17
19:27:33|3715.54
19:27:34|3712.3
19:27:34|3712.01
19:27:35|3713.91
19:27:37|3710.35
19:27:37|3709.23
19:27:38|3712.9
19:27:40|3709.87
19:27:40|3712.91
19:27:42|3715.27
19:27:44|3718.09
19:27:46|3721.03
19:27:47|3721.5
19:27:47|3724.18
19:27:49|3727.65
19:27:50|3726.64
19:27:50|3727.02
19:27:51|3729.99
19:27:53|3731.73
19:27:55|3732.49
19:27:55|3732.82
19:27:56|3733.03
19:27:58|3731.7
19:27:58|3733.08
19:27:59|3734.1
19:28:00|3739.83
19:28:01|3738.77
19:28:02|3736.92
19:28:03|3735.36
19:28:04|3735.56
19:28:05|3734.99
19:28:06|3737.79
19:28:07|3737.93
19:28:08|3737.
19:28:09|3735.42
19:28:10|3735.94
19:28:11|3733.55
19:28:12|3733.61
19:28:13|3732.73
19:28:14|3730.36
19:28:15|3725.86
19:28:16|3726.86
19:28:17|3728.62
19:28:18|3727.87
19:28:19|3727.82
19:28:20|3729.05
19:28:21|3727.24
19:28:22|3730.03
19:28:23|3731.89
19:28:24|3733.63
19:28:25|3733.7
19:28:26|3734.43
19:28:27|3736.6
19:28:28|3737.26
19:28:29|3736.92
19:28:30|3737.7
19:28:31|3736.76
19:28:32|3738.93
19:28:33|3737.72
19:28:34|3736.77
19:28:35|3733.84
19:28:36|3734.05
19:28:37|3729.25
19:28:38|3729.96
19:28:39|3727.65
19:28:40|3727.62
19:28:41|3727.53
19:28:43|3727.29
19:28:45|3722.71
19:28:46|3724.03
19:28:48|3721.33
19:28:50|3722.77
19:28:50|3723.69
19:28:52|3722.69
19:28:52|3724.32
19:28:54|3725.89
19:28:55|3725.76
19:28:55|3728.77
19:28:56|3730.77
19:28:58|3732.11
19:28:59|3728.73
19:29:00|3729.32
19:29:01|3729.05
19:29:02|3729.84
19:29:03|3728.95
19:29:04|3730.27
19:29:05|3731.11
19:29:06|3731.2
19:29:07|3730.28
19:29:08|3727.41
19:29:09|3725.52
19:29:10|3722.31
19:29:11|3723.14
19:29:12|3721.99
19:29:13|3719.31
19:29:14|3720.7
19:29:15|3721.72
19:29:16|3718.31
19:29:17|3718.05
19:29:18|3718.
19:29:19|3715.38
19:29:20|3715.29
19:29:21|3716.39
19:29:22|3714.23
19:29:24|3713.07
19:29:24|3712.74
19:29:25|3713.55
19:29:27|3711.59
19:29:28|3710.83
19:29:29|3714.05
19:29:30|3715.03
19:29:31|3716.01
19:29:31|3717.67
19:29:33|3717.48
19:29:34|3719.33
19:29:35|3721.24
19:29:36|3720.
19:29:37|3720.54
19:29:38|3719.16
19:29:39|3718.59
19:29:39|3718.55
19:29:41|3718.86
19:29:42|3719.15
19:29:42|3716.39
19:29:45|3712.79
19:29:46|3712.15
19:29:47|3711.62
19:29:47|3714.01
19:29:48|3715.7
19:29:51|3713.9
19:29:51|3715.98
19:29:52|3719.16
19:29:53|3721.33
19:29:54|3723.34
19:29:55|3721.28
19:29:57|3722.66
19:29:57|3722.13
19:29:58|3724.2
19:29:59|3724.84
19:30:00|3725.43
19:30:01|3725.1
19:30:03|3720.76
19:30:04|3718.78
19:30:04|3716.69
19:30:07|3716.12
19:30:07|3715.41
19:30:08|3715.4
19:30:09|3714.62
19:30:10|3714.57
19:30:11|3713.09
19:30:12|3713.63
19:30:13|3713.88
19:30:14|3714.21
19:30:15|3719.42
19:30:16|3717.49
19:30:17|3719.42
19:30:18|3721.52
19:30:19|3721.13
19:30:20|3721.19
19:30:22|3722.31
19:30:22|3719.96
19:30:23|3721.56
19:30:24|3721.52
19:30:25|3723.
19:30:26|3722.92
19:30:27|3722.56
19:30:28|3725.17
19:30:29|3727.94
19:30:30|3727.5
19:30:31|3726.
19:30:32|3727.06
19:30:33|3724.77
19:30:34|3724.31
19:30:35|3723.87
19:30:36|3726.
19:30:37|3726.9
19:30:38|3726.46
19:30:39|3727.83
19:30:40|3727.85
19:30:41|3726.92
19:30:42|3726.89
19:30:43|3726.89
19:30:45|3725.34
19:30:46|3723.55
19:30:48|3723.3
19:30:50|3723.81
19:30:52|3723.84
19:30:53|3723.31
19:30:54|3721.68
19:30:55|3721.64
19:30:55|3720.27
19:30:56|3720.41
19:30:57|3722.74
19:30:59|3722.92
19:30:59|3722.61
19:31:01|3722.45
19:31:02|3719.96
19:31:02|3717.05
19:31:04|3718.73
19:31:05|3718.73
19:31:05|3715.55
19:31:07|3715.
19:31:08|3716.37
19:31:09|3715.38
19:31:10|3713.45
19:31:11|3714.02
19:31:12|3713.76
19:31:13|3712.77
19:31:14|3713.17
19:31:15|3714.99
19:31:16|3714.17
19:31:17|3713.21
19:31:18|3713.76
19:31:19|3713.41
19:31:20|3712.82
19:31:21|3711.4
19:31:22|3711.43
19:31:23|3710.04
19:31:24|3712.19
19:31:25|3711.4
19:31:26|3712.01
19:31:27|3712.19
19:31:28|3710.75
19:31:29|3709.17
19:31:30|3712.32
19:31:31|3712.66
19:31:32|3713.05
19:31:33|3709.53
19:31:34|3712.5
19:31:35|3711.24
19:31:36|3712.97
19:31:37|3710.57
19:31:38|3712.29
19:31:39|3711.2
19:31:40|3710.51
19:31:41|3709.98
19:31:42|3709.61
19:31:43|3708.72
19:31:44|3707.63
19:31:45|3707.48
19:31:47|3706.39
19:31:48|3705.79
19:31:49|3705.96
19:31:51|3701.
19:31:53|3700.01
19:31:53|3701.18
19:31:54|3705.22
19:31:55|3709.26
19:31:56|3711.21
19:31:58|3712.25
19:31:59|3715.99
19:31:59|3718.01
19:32:00|3711.48
19:32:02|3708.2
19:32:04|3712.93
19:32:04|3716.47
19:32:05|3718.57
19:32:06|3719.71
19:32:07|3717.28
19:32:08|3718.31
19:32:09|3713.55
19:32:10|3714.63
19:32:12|3715.83
19:32:12|3718.32
19:32:13|3716.2
19:32:14|3718.94
19:32:15|3718.02
19:32:16|3720.92
19:32:17|3718.99
19:32:18|3718.03
19:32:19|3719.08
19:32:20|3721.45
19:32:21|3721.86
19:32:22|3723.23
19:32:23|3721.99
19:32:24|3722.17
19:32:25|3715.07
19:32:27|3715.8
19:32:27|3715.83
19:32:28|3716.95
19:32:29|3712.93
19:32:30|3712.84
19:32:31|3712.17
19:32:32|3711.48
19:32:33|3710.26
19:32:34|3710.76
19:32:36|3706.71
19:32:37|3707.66
19:32:37|3704.86
19:32:38|3705.69
19:32:39|3708.01
19:32:40|3709.99
19:32:41|3703.47
19:32:43|3702.98
19:32:43|3703.2
19:32:44|3702.98
19:32:45|3701.13
19:32:46|3700.
19:32:47|3700.04
19:32:49|3704.61
19:32:50|3704.07
19:32:51|3707.44
19:32:52|3708.04
19:32:53|3704.81
19:32:55|3709.15
19:32:56|3710.16
19:32:57|3709.06
19:32:58|3705.6
19:32:59|3704.72
19:33:00|3704.07
19:33:01|3704.6
19:33:02|3701.53
19:33:03|3703.23
19:33:04|3700.85
19:33:05|3702.28
19:33:06|3700.64
19:33:07|3700.01
19:33:08|3700.01
19:33:09|3701.06
19:33:10|3699.13
19:33:11|3700.
19:33:12|3699.03
19:33:13|3701.47
19:33:14|3702.21
19:33:15|3700.24
19:33:16|3701.34
19:33:17|3700.71
19:33:18|3699.57
19:33:19|3699.8
19:33:20|3698.9
19:33:21|3698.5
19:33:22|3697.63
19:33:23|3696.75
19:33:24|3695.3
19:33:25|3695.47
19:33:26|3692.16
19:33:27|3690.49
19:33:28|3688.4
19:33:29|3688.
19:33:30|3691.7
19:33:31|3695.11
19:33:32|3695.03
19:33:33|3696.1
19:33:34|3696.34
19:33:35|3700.1
19:33:36|3696.6
19:33:37|3693.03
19:33:38|3694.12
19:33:39|3693.04
19:33:40|3694.7
19:33:41|3694.99
19:33:42|3693.65
19:33:43|3694.92
19:33:44|3696.41
19:33:45|3697.73
19:33:46|3700.77
19:33:47|3698.05
19:33:49|3700.57
19:33:50|3699.81
19:33:50|3699.05
19:33:52|3699.14
19:33:53|3696.82
19:33:54|3698.48
19:33:55|3698.25
19:33:56|3699.16
19:33:57|3698.23
19:33:58|3698.26
19:33:58|3696.46
19:34:00|3692.27
19:34:01|3697.23
19:34:02|3696.23
19:34:03|3695.14
19:34:03|3694.87
19:34:04|3697.41
19:34:06|3698.07
19:34:07|3698.22
19:34:08|3699.75
19:34:08|3701.3
19:34:10|3701.14
19:34:11|3700.81
19:34:12|3699.97
19:34:13|3699.35
19:34:14|3699.12
19:34:14|3697.94
19:34:16|3698.2
19:34:17|3694.81
19:34:18|3693.37
19:34:19|3694.2
19:34:20|3694.82
19:34:21|3695.93
19:34:22|3697.42
19:34:23|3698.64
19:34:24|3697.58
19:34:25|3697.62
19:34:26|3697.8
19:34:26|3694.59
19:34:28|3697.
19:34:29|3698.81
19:34:29|3698.07
19:34:31|3700.21
19:34:31|3701.
19:34:33|3702.37
19:34:34|3703.87
19:34:35|3701.87
19:34:36|3702.7
19:34:37|3702.42
19:34:38|3704.56
19:34:39|3706.78
19:34:40|3705.84
19:34:41|3708.4
19:34:42|3708.71
19:34:43|3711.54
19:34:44|3712.09
19:34:44|3713.67
19:34:46|3716.03
19:34:47|3715.92
19:34:48|3717.17
19:34:50|3716.05
19:34:51|3716.57
19:34:51|3711.98
19:34:54|3710.39
19:34:55|3709.53
19:34:56|3709.26
19:34:57|3709.98
19:34:58|3711.49
19:34:59|3711.63
19:35:00|3708.32
19:35:01|3708.67
19:35:02|3706.15
19:35:03|3703.07
19:35:05|3701.54
19:35:06|3704.28
19:35:07|3702.
19:35:08|3701.39
19:35:09|3699.24
19:35:10|3700.58
19:35:11|3703.39
19:35:12|3703.48
19:35:13|3702.18
19:35:14|3706.21
19:35:15|3704.42
19:35:16|3703.48
19:35:17|3701.37
19:35:18|3700.32
19:35:19|3700.01
19:35:20|3698.35
19:35:21|3699.95
19:35:22|3698.09
19:35:23|3698.16
19:35:24|3699.91
19:35:25|3701.87
19:35:26|3704.26
19:35:27|3705.5
19:35:28|3705.34
19:35:29|3706.71
19:35:30|3706.54
19:35:31|3705.94
19:35:32|3703.23
19:35:33|3703.87
19:35:34|3705.07
19:35:35|3702.06
19:35:36|3699.56
19:35:37|3697.19
19:35:38|3698.88
19:35:39|3697.21
19:35:40|3696.11
19:35:41|3694.59
19:35:42|3694.8
19:35:43|3693.38
19:35:44|3695.93
19:35:45|3696.76
19:35:46|3695.68
19:35:47|3694.01
19:35:48|3692.42
19:35:49|3694.4
19:35:51|3694.7
19:35:53|3693.76
19:35:54|3693.72
19:35:55|3693.75
19:35:56|3694.14
19:35:56|3694.81
19:35:59|3695.31
19:35:59|3693.71
19:36:01|3694.15
19:36:01|3692.72
19:36:02|3693.45
19:36:04|3695.56
19:36:05|3694.75
19:36:06|3695.65
19:36:07|3692.77
19:36:08|3692.56
19:36:09|3692.56
19:36:10|3695.
19:36:11|3694.32
19:36:12|3692.04
19:36:13|3693.91
19:36:14|3694.94
19:36:15|3694.3
19:36:16|3696.79
19:36:17|3699.1
19:36:18|3698.58
19:36:19|3696.27
19:36:20|3694.64
19:36:21|3695.47
19:36:22|3694.63
19:36:23|3693.57
19:36:24|3693.11
19:36:25|3693.54
19:36:27|3694.52
19:36:27|3694.29
19:36:28|3693.74
19:36:29|3694.4
19:36:30|3696.61
19:36:31|3696.81
19:36:32|3696.73
19:36:33|3697.87
19:36:34|3696.66
19:36:35|3695.9
19:36:36|3694.44
19:36:37|3694.08
19:36:38|3694.26
19:36:39|3694.49
19:36:40|3696.31
19:36:41|3694.07
19:36:42|3691.
19:36:43|3690.19
19:36:44|3691.91
19:36:46|3691.
19:36:47|3690.66
19:36:48|3691.49
19:36:49|3691.02
19:36:50|3691.99
19:36:52|3689.16
19:36:55|3690.19
19:36:56|3690.53
19:36:56|3689.63
19:36:58|3688.3
19:36:59|3688.01
19:37:00|3688.76
19:37:01|3688.07
19:37:02|3689.04
19:37:03|3690.29
19:37:04|3689.36
19:37:05|3689.6
19:37:06|3688.44
19:37:08|3690.47
19:37:09|3692.53
19:37:10|3693.
19:37:11|3693.35
19:37:12|3693.71
19:37:13|3694.99
19:37:14|3695.1
19:37:15|3696.94
19:37:16|3698.29
19:37:17|3695.86
19:37:18|3696.23
19:37:19|3695.71
19:37:20|3695.75
19:37:21|3694.
19:37:22|3693.45
19:37:23|3692.2
19:37:24|3694.55
19:37:25|3695.11
19:37:27|3694.65
19:37:28|3694.32
19:37:29|3694.88
19:37:30|3694.31
19:37:30|3692.58
19:37:32|3691.05
19:37:33|3690.
19:37:34|3690.4
19:37:35|3688.79
19:37:36|3689.73
19:37:37|3688.64
19:37:38|3688.54
19:37:38|3688.66
19:37:40|3688.1
19:37:41|3689.39
19:37:41|3689.76
19:37:43|3688.06
19:37:43|3690.68
19:37:45|3690.81
19:37:46|3690.62
19:37:47|3689.58
19:37:48|3692.28
19:37:49|3695.39
19:37:50|3695.74
19:37:51|3694.62
19:37:53|3693.79
19:37:54|3695.94
19:37:55|3696.25
19:37:56|3695.65
19:37:57|3696.61
19:37:58|3695.41
19:37:58|3696.97
19:37:59|3696.86
19:38:00|3695.03
19:38:02|3696.4
19:38:02|3696.6
19:38:04|3697.92
19:38:05|3697.27
19:38:05|3696.64
19:38:07|3693.2
19:38:08|3693.2
19:38:08|3692.04
19:38:09|3693.49
19:38:11|3694.64
19:38:13|3693.75
19:38:13|3689.76
19:38:14|3689.08
19:38:15|3689.74
19:38:16|3690.59
19:38:17|3691.92
19:38:18|3690.75
19:38:19|3691.65
19:38:20|3693.18
19:38:21|3694.35
19:38:22|3692.99
19:38:23|3691.02
19:38:24|3691.87
19:38:25|3690.51
19:38:26|3689.03
19:38:27|3689.14
19:38:28|3689.2
19:38:30|3691.36
19:38:31|3691.59
19:38:32|3693.1
19:38:33|3691.08
19:38:34|3694.52
19:38:35|3693.89
19:38:36|3694.66
19:38:37|3694.48
19:38:38|3694.47
19:38:39|3689.85
19:38:40|3691.81
19:38:41|3691.24
19:38:42|3690.97
19:38:43|3689.21
19:38:44|3690.32
19:38:45|3690.33
19:38:46|3691.41
19:38:47|3688.96
19:38:48|3688.47
19:38:49|3689.58
19:38:51|3690.32
19:38:51|3688.48
19:38:54|3689.59
19:38:56|3692.4
19:38:57|3691.16
19:38:59|3689.99
19:39:00|3690.04
19:39:01|3689.41
19:39:02|3688.02
19:39:03|3688.
19:39:04|3689.06
19:39:05|3689.89
19:39:06|3690.4
19:39:07|3690.02
19:39:08|3690.25
19:39:09|3692.23
19:39:10|3691.85
19:39:11|3693.53
19:39:12|3693.54
19:39:13|3692.79
19:39:14|3693.96
19:39:15|3695.38
19:39:16|3695.99
19:39:17|3695.35
19:39:18|3695.46
19:39:19|3696.86
19:39:20|3697.89
19:39:21|3695.61
19:39:22|3697.33
19:39:23|3697.32
19:39:24|3697.13
19:39:25|3694.96
19:39:26|3695.61
19:39:27|3694.84
19:39:28|3694.42
19:39:29|3694.89
19:39:30|3693.92
19:39:31|3693.85
19:39:33|3694.14
19:39:34|3693.17
19:39:35|3695.29
19:39:36|3693.87
19:39:37|3695.3
19:39:38|3697.06
19:39:39|3697.25
19:39:40|3697.06
19:39:41|3694.55
19:39:42|3695.13
19:39:43|3697.07
19:39:44|3695.93
19:39:45|3694.9
19:39:46|3695.19
19:39:46|3695.13
19:39:48|3695.23
19:39:48|3696.66
19:39:49|3696.21
19:39:50|3696.89
19:39:51|3696.89
19:39:53|3696.13
19:39:53|3695.35
19:39:56|3695.3
19:39:57|3694.26
19:39:58|3694.32
19:40:00|3695.27
19:40:01|3694.33
19:40:03|3694.38
19:40:04|3694.95
19:40:05|3694.75
19:40:07|3691.15
19:40:07|3689.03
19:40:08|3688.81
19:40:09|3689.6
19:40:10|3688.73
19:40:11|3688.01
19:40:12|3688.
19:40:13|3688.71
19:40:14|3688.
19:40:15|3688.
19:40:16|3688.01
19:40:17|3688.
19:40:18|3690.29
19:40:19|3690.55
19:40:20|3691.08
19:40:21|3691.6
19:40:22|3691.04
19:40:23|3689.98
19:40:24|3690.48
19:40:25|3690.74
19:40:26|3691.38
19:40:27|3690.21
19:40:28|3690.39
19:40:29|3692.27
19:40:30|3690.63
19:40:31|3689.06
19:40:32|3689.
19:40:33|3689.04
19:40:34|3690.49
19:40:35|3690.12
19:40:36|3691.99
19:40:37|3691.98
19:40:38|3691.99
19:40:39|3694.3
19:40:40|3694.85
19:40:41|3694.88
19:40:42|3693.46
19:40:43|3692.28
19:40:44|3691.
19:40:45|3692.02
19:40:46|3692.55
19:40:47|3693.62
19:40:48|3694.42
19:40:50|3693.2
19:40:51|3691.61
19:40:52|3692.56
19:40:53|3693.69
19:40:54|3693.27
19:40:55|3693.25
19:40:57|3692.55
19:40:58|3692.56
19:40:59|3692.7
19:41:01|3691.91
19:41:01|3690.6
19:41:03|3692.29
19:41:04|3693.
19:41:05|3690.54
19:41:06|3690.53
19:41:08|3691.19
19:41:08|3689.46
19:41:09|3688.63
19:41:10|3688.4
19:41:11|3688.73
19:41:12|3688.43
19:41:13|3688.29
19:41:14|3688.3
19:41:15|3688.32
19:41:17|3688.
19:41:17|3688.
19:41:18|3688.8
19:41:19|3688.35
19:41:20|3689.97
19:41:21|3689.93
19:41:22|3691.07
19:41:23|3690.34
19:41:24|3689.38
19:41:26|3688.06
19:41:27|3689.03
19:41:28|3688.77
19:41:29|3689.84
19:41:30|3688.04
19:41:31|3688.22
19:41:32|3688.67
19:41:33|3689.84
19:41:34|3689.84
19:41:35|3689.85
19:41:36|3688.11
19:41:37|3688.49
19:41:38|3688.11
19:41:39|3688.3
19:41:40|3688.
19:41:41|3688.
19:41:42|3688.
19:41:43|3688.
19:41:44|3688.
19:41:45|3685.81
19:41:46|3685.56
19:41:47|3684.07
19:41:48|3683.4
19:41:49|3681.81
19:41:50|3682.89
19:41:51|3682.36
19:41:52|3681.3
19:41:53|3682.42
19:41:54|3682.46
19:41:55|3683.64
19:41:57|3684.68
19:41:58|3686.01
19:41:59|3686.17
19:42:01|3684.32
19:42:03|3683.31
19:42:04|3683.32
19:42:04|3682.52
19:42:06|3683.3
19:42:07|3685.16
19:42:08|3684.53
19:42:09|3683.74
19:42:10|3684.5
19:42:10|3684.49
19:42:12|3684.49
19:42:13|3682.98
19:42:14|3683.42
19:42:16|3685.
19:42:16|3685.2
19:42:17|3685.2
19:42:18|3682.72
19:42:19|3682.77
19:42:20|3681.97
19:42:21|3681.
19:42:22|3680.
19:42:23|3680.01
19:42:25|3680.01
19:42:26|3679.92
19:42:27|3680.
19:42:28|3678.59
19:42:29|3678.4
19:42:30|3678.79
19:42:31|3678.
19:42:32|3677.26
19:42:33|3676.7
19:42:34|3675.65
19:42:35|3675.
19:42:36|3674.37
19:42:37|3674.13
19:42:38|3674.95
19:42:39|3675.89
19:42:40|3677.51
19:42:41|3677.68
19:42:42|3675.21
19:42:43|3673.21
19:42:44|3674.01
19:42:45|3674.27
19:42:46|3673.85
19:42:47|3672.62
19:42:48|3674.38
19:42:49|3675.98
19:42:50|3675.13
19:42:51|3675.36
19:42:52|3676.83
19:42:53|3677.61
19:42:54|3678.91
19:42:55|3678.58
19:42:56|3678.34
19:42:57|3677.53
19:42:58|3675.4
19:42:59|3673.75
19:43:01|3675.34
19:43:03|3672.37
19:43:04|3672.11
19:43:05|3672.96
19:43:07|3672.49
19:43:08|3672.48
19:43:09|3674.88
19:43:10|3675.17
19:43:11|3674.24
19:43:12|3677.2
19:43:13|3678.83
19:43:15|3675.53
19:43:15|3678.99
19:43:16|3678.36
19:43:17|3679.25
19:43:18|3678.02
19:43:19|3678.29
19:43:20|3676.21
19:43:21|3675.41
19:43:22|3676.19
19:43:23|3677.7
19:43:24|3677.53
19:43:25|3675.69
19:43:26|3676.8
19:43:27|3676.3
19:43:28|3676.46
19:43:29|3677.23
19:43:30|3678.63
19:43:31|3679.99
19:43:32|3681.13
19:43:33|3680.9
19:43:34|3681.42
19:43:35|3681.35
19:43:36|3681.36
19:43:37|3680.97
19:43:38|3673.81
19:43:39|3675.84
19:43:40|3674.96
19:43:41|3673.22
19:43:42|3674.77
19:43:43|3675.82
19:43:44|3674.93
19:43:45|3676.18
19:43:47|3674.2
19:43:48|3674.87
19:43:49|3674.69
19:43:50|3675.07
19:43:51|3675.65
19:43:52|3677.16
19:43:53|3676.89
19:43:54|3678.76
19:43:55|3680.4
19:43:56|3681.04
19:43:57|3682.13
19:43:59|3681.31
19:44:01|3680.33
19:44:03|3682.12
19:44:04|3680.32
19:44:05|3678.01
19:44:06|3679.54
19:44:07|3679.89
19:44:08|3679.35
19:44:09|3680.59
19:44:11|3681.43
19:44:12|3682.62
19:44:13|3682.31
19:44:15|3682.47
19:44:15|3686.89
19:44:17|3686.35
19:44:17|3687.51
19:44:19|3688.1
19:44:19|3687.01
19:44:20|3687.89
19:44:22|3689.44
19:44:23|3691.65
19:44:23|3691.94
19:44:25|3692.07
19:44:26|3689.88
19:44:26|3690.63
19:44:27|3693.19
19:44:29|3693.11
19:44:30|3693.36
19:44:30|3693.63
19:44:32|3691.91
19:44:32|3694.4
19:44:33|3694.81
19:44:34|3695.72
19:44:35|3696.94
19:44:36|3699.36
19:44:38|3699.12
19:44:39|3701.51
19:44:39|3701.4
19:44:40|3701.6
19:44:41|3701.25
19:44:43|3701.57
19:44:43|3699.29
19:44:45|3696.98
19:44:45|3696.41
19:44:46|3696.75
19:44:47|3695.86
19:44:49|3695.11
19:44:49|3695.23
19:44:51|3695.68
19:44:51|3697.24
19:44:52|3694.09
19:44:54|3694.13
19:44:54|3694.58
19:44:55|3695.83
19:44:56|3695.64
19:44:57|3694.11
19:45:00|3693.98
19:45:00|3693.86
19:45:02|3693.09
19:45:03|3690.42
19:45:04|3689.3
19:45:05|3688.84
19:45:07|3690.7
19:45:08|3695.04
19:45:09|3694.77
19:45:10|3691.89
19:45:11|3687.99
19:45:12|3690.79
19:45:14|3691.3
19:45:15|3692.83
19:45:16|3692.47
19:45:17|3691.2
19:45:18|3689.18
19:45:18|3689.35
19:45:20|3690.61
19:45:21|3690.16
19:45:21|3690.16
19:45:23|3689.6
19:45:24|3690.66
19:45:25|3690.9
19:45:26|3689.65
19:45:27|3689.04
19:45:28|3688.66
19:45:29|3689.03
19:45:29|3691.58
19:45:31|3691.67
19:45:32|3692.9
19:45:32|3694.24
19:45:34|3695.23
19:45:34|3696.29
19:45:36|3694.67
19:45:36|3695.56
19:45:38|3697.62
19:45:39|3697.11
19:45:40|3696.95
19:45:41|3695.95
19:45:41|3697.13
19:45:42|3697.66
19:45:44|3697.17
19:45:44|3697.65
19:45:46|3698.15
19:45:46|3699.8
19:45:48|3697.55
19:45:49|3698.5
19:45:50|3697.86
19:45:51|3698.61
19:45:52|3700.
19:45:53|3698.88
19:45:54|3699.74
19:45:55|3700.52
19:45:56|3701.32
19:45:57|3703.12
19:45:58|3705.22
19:45:59|3701.71
19:46:01|3703.69
19:46:02|3706.18
19:46:04|3705.72
19:46:05|3708.14
19:46:06|3707.8
19:46:08|3708.6
19:46:09|3708.05
19:46:10|3708.12
19:46:11|3710.54
19:46:11|3710.35
19:46:13|3711.41
19:46:14|3710.23
19:46:14|3711.8
19:46:16|3712.49
19:46:17|3714.05
19:46:19|3715.22
19:46:20|3713.81
19:46:20|3714.71
19:46:21|3712.45
19:46:22|3711.72
19:46:23|3710.76
19:46:24|3710.01
19:46:25|3710.99
19:46:26|3710.72
19:46:27|3710.7
19:46:28|3711.78
19:46:29|3710.57
19:46:31|3710.62
19:46:31|3712.73
19:46:32|3711.17
19:46:33|3711.59
19:46:35|3714.3
19:46:35|3715.22
19:46:36|3714.19
19:46:38|3713.88
19:46:38|3713.5
19:46:39|3712.4
19:46:40|3711.74
19:46:41|3715.
19:46:42|3714.01
19:46:43|3713.9
19:46:44|3713.62
19:46:45|3711.6
19:46:46|3710.01
19:46:47|3709.
19:46:49|3708.74
19:46:49|3709.94
19:46:51|3709.21
19:46:52|3708.
19:46:52|3706.18
19:46:53|3706.95
19:46:54|3708.34
19:46:55|3706.96
19:46:56|3706.2
19:46:58|3705.
19:46:58|3704.99
19:46:59|3705.57
19:47:01|3705.01
19:47:02|3702.73
19:47:03|3703.7
19:47:05|3704.61
19:47:06|3706.19
19:47:06|3707.18
19:47:07|3705.58
19:47:08|3707.26
19:47:09|3709.81
19:47:10|3711.25
19:47:11|3711.7
19:47:12|3709.84
19:47:13|3709.53
19:47:14|3708.65
19:47:15|3710.32
19:47:16|3709.26
19:47:17|3707.9
19:47:18|3707.89
19:47:19|3706.97
19:47:20|3708.69
19:47:21|3709.52
19:47:22|3709.74
19:47:23|3710.21
19:47:24|3712.45
19:47:25|3708.93
19:47:26|3708.47
19:47:27|3708.88
19:47:28|3710.81
19:47:29|3711.1
19:47:30|3713.38
19:47:32|3715.63
19:47:33|3714.2
19:47:34|3713.39
19:47:35|3713.86
19:47:36|3714.69
19:47:37|3716.23
19:47:38|3717.53
19:47:39|3719.56
19:47:40|3719.97
19:47:41|3719.13
19:47:42|3718.71
19:47:43|3717.29
19:47:44|3717.79
19:47:45|3718.65
19:47:46|3719.45
19:47:47|3720.03
19:47:48|3717.95
19:47:49|3718.38
19:47:50|3716.6
19:47:51|3715.4
19:47:52|3716.32
19:47:53|3719.36
19:47:54|3719.9
19:47:55|3719.02
19:47:56|3717.45
19:47:57|3719.81
19:47:58|3719.02
19:47:59|3717.93
19:48:00|3717.65
19:48:01|3718.35
19:48:03|3719.88
19:48:04|3719.86
19:48:05|3719.89
19:48:06|3722.78
19:48:07|3722.75
19:48:09|3720.51
19:48:10|3718.99
19:48:11|3719.42
19:48:12|3718.32
19:48:13|3718.55
19:48:14|3716.87
19:48:16|3717.38
19:48:18|3717.62
19:48:18|3717.96
19:48:19|3719.41
19:48:20|3721.13
19:48:21|3721.21
19:48:22|3720.
19:48:23|3717.98
19:48:24|3720.
19:48:25|3722.75
19:48:26|3720.8
19:48:27|3721.1
19:48:29|3719.2
19:48:29|3720.05
19:48:30|3720.2
19:48:31|3720.16
19:48:32|3719.4
19:48:33|3721.3
19:48:34|3723.53
19:48:35|3724.28
19:48:36|3723.83
19:48:37|3722.61
19:48:38|3723.46
19:48:40|3722.68
19:48:40|3724.08
19:48:41|3723.75
19:48:42|3722.86
19:48:43|3722.35
19:48:44|3723.67
19:48:45|3723.62
19:48:46|3724.82
19:48:47|3724.36
19:48:48|3723.62
19:48:49|3723.96
19:48:50|3723.58
19:48:51|3723.
19:48:52|3722.65
19:48:53|3721.26
19:48:54|3720.28
19:48:55|3720.11
19:48:56|3720.09
19:48:57|3719.68
19:48:58|3718.96
19:48:59|3719.02
19:49:00|3717.89
19:49:01|3718.19
19:49:03|3717.61
19:49:05|3719.27
19:49:06|3719.78
19:49:07|3718.
19:49:08|3719.51
19:49:09|3717.35
19:49:10|3716.32
19:49:11|3716.41
19:49:12|3716.34
19:49:13|3716.67
19:49:14|3716.05
19:49:15|3718.4
19:49:16|3718.29
19:49:17|3718.76
19:49:18|3719.01
19:49:19|3722.73
19:49:21|3724.2
19:49:22|3723.89
19:49:22|3723.47
19:49:24|3722.39
19:49:25|3722.52
19:49:26|3721.42
19:49:27|3721.42
19:49:28|3723.13
19:49:29|3724.26
19:49:29|3725.58
19:49:30|3725.94
19:49:31|3725.94
19:49:33|3725.95
19:49:34|3726.11
19:49:35|3726.88
19:49:36|3727.06
19:49:37|3726.05
19:49:37|3727.88
19:49:39|3728.98
19:49:40|3729.55
19:49:41|3732.18
19:49:43|3733.24
19:49:43|3735.22
19:49:44|3737.37
19:49:45|3736.38
19:49:47|3736.92
19:49:47|3738.21
19:49:48|3740.62
19:49:49|3741.28
19:49:50|3741.93
19:49:51|3744.42
19:49:53|3740.4
19:49:53|3738.28
19:49:55|3738.02
19:49:55|3739.46
19:49:56|3742.
19:49:57|3741.45
19:49:58|3743.33
19:49:59|3744.57
19:50:01|3742.9
19:50:02|3740.61
19:50:02|3740.65
19:50:05|3741.7
19:50:05|3741.5
19:50:06|3740.76
19:50:08|3739.53
19:50:09|3738.26
19:50:10|3737.01
19:50:11|3735.23
19:50:12|3734.53
19:50:13|3733.61
19:50:14|3733.72
19:50:15|3733.99
19:50:16|3737.54
19:50:17|3739.47
19:50:18|3738.92
19:50:19|3738.3
19:50:20|3736.36
19:50:21|3735.39
19:50:22|3736.74
19:50:23|3737.3
19:50:24|3736.13
19:50:25|3735.26
19:50:26|3732.63
19:50:27|3734.31
19:50:28|3733.1
19:50:29|3734.16
19:50:30|3733.05
19:50:31|3732.04
19:50:32|3731.53
19:50:33|3730.19
19:50:34|3730.12
19:50:35|3730.98
19:50:36|3729.09
19:50:37|3728.31
19:50:38|3728.08
19:50:39|3728.94
19:50:40|3728.41
19:50:41|3729.3
19:50:42|3730.9
19:50:43|3731.15
19:50:44|3731.26
19:50:45|3730.74
19:50:46|3730.24
19:50:47|3729.77
19:50:48|3732.25
19:50:49|3731.55
19:50:50|3733.02
19:50:51|3734.72
19:50:52|3734.99
19:50:53|3736.41
19:50:54|3737.28
19:50:55|3736.76
19:50:56|3736.42
19:50:57|3740.07
19:50:58|3738.11
19:50:59|3738.86
19:51:00|3740.6
19:51:01|3741.6
19:51:02|3745.79
19:51:03|3744.04
19:51:05|3743.93
19:51:07|3744.49
19:51:08|3745.
19:51:10|3743.02
19:51:10|3743.31
19:51:12|3744.95
19:51:13|3746.07
19:51:13|3745.02
19:51:15|3745.42
19:51:16|3747.06
19:51:17|3746.25
19:51:18|3746.53
19:51:19|3748.
19:51:19|3749.12
19:51:20|3748.48
19:51:22|3748.86
19:51:22|3750.6
19:51:24|3749.57
19:51:24|3751.96
19:51:25|3750.44
19:51:26|3745.71
19:51:28|3745.86
19:51:29|3745.88
19:51:29|3746.14
19:51:32|3742.91
19:51:32|3742.56
19:51:33|3744.35
19:51:35|3745.28
19:51:36|3744.08
19:51:37|3744.03
19:51:38|3744.47
19:51:39|3744.59
19:51:40|3745.18
19:51:41|3746.09
19:51:42|3745.91
19:51:43|3746.83
19:51:44|3745.68
19:51:45|3744.05
19:51:46|3745.
19:51:47|3745.31
19:51:48|3746.78
19:51:49|3746.22
19:51:50|3746.03
19:51:51|3743.73
19:51:52|3744.38
19:51:53|3745.32
19:51:54|3743.37
19:51:55|3742.11
19:51:56|3740.71
19:51:57|3741.42
19:51:58|3741.42
19:51:59|3743.
19:52:00|3743.73
19:52:01|3742.99
19:52:02|3741.2
19:52:03|3742.61
19:52:04|3743.44
19:52:06|3742.34
19:52:07|3741.13
19:52:08|3741.63
19:52:09|3742.07
19:52:10|3740.43
19:52:10|3738.89
19:52:12|3739.15
19:52:13|3740.85
19:52:14|3739.55
19:52:15|3738.59
19:52:16|3738.59
19:52:17|3738.28
19:52:19|3734.14
19:52:19|3735.29
19:52:21|3735.48
19:52:22|3738.05
19:52:23|3737.27
19:52:24|3738.59
19:52:25|3737.77
19:52:26|3736.99
19:52:27|3735.45
19:52:28|3735.97
19:52:29|3738.34
19:52:30|3735.72
19:52:31|3735.36
19:52:32|3736.57
19:52:33|3736.25
19:52:34|3734.46
19:52:35|3735.28
19:52:36|3735.72
19:52:38|3737.36
19:52:38|3738.2
19:52:39|3738.93
19:52:40|3738.27
19:52:42|3741.01
19:52:42|3743.24
19:52:43|3741.98
19:52:44|3742.6
19:52:46|3741.54
19:52:46|3741.57
19:52:47|3740.06
19:52:48|3739.87
19:52:49|3737.84
19:52:50|3737.81
19:52:51|3739.36
19:52:52|3739.5
19:52:54|3738.7
19:52:54|3740.51
19:52:55|3741.33
19:52:57|3740.82
19:52:57|3741.33
19:52:59|3741.1
19:53:00|3741.47
19:53:00|3739.2
19:53:02|3737.82
19:53:02|3737.85
19:53:03|3737.79
19:53:04|3739.85
19:53:05|3740.01
19:53:08|3740.29
19:53:08|3740.82
19:53:10|3739.87
19:53:10|3738.08
19:53:11|3738.42
19:53:12|3738.48
19:53:13|3737.87
19:53:14|3738.4
19:53:15|3740.95
19:53:16|3741.31
19:53:17|3742.77
19:53:18|3745.04
19:53:19|3745.85
19:53:21|3743.86
19:53:21|3743.27
19:53:22|3743.33
19:53:23|3742.44
19:53:24|3740.77
19:53:25|3740.23
19:53:26|3741.38
19:53:27|3742.2
19:53:29|3743.4
19:53:30|3744.28
19:53:31|3743.21
19:53:33|3743.06
19:53:34|3742.96
19:53:35|3740.46
19:53:36|3741.73
19:53:37|3743.12
19:53:38|3743.5
19:53:39|3742.36
19:53:41|3741.54
19:53:41|3742.89
19:53:43|3742.89
19:53:43|3743.1
19:53:45|3743.3
19:53:45|3742.89
19:53:46|3740.74
19:53:49|3741.01
19:53:49|3741.68
19:53:50|3743.06
19:53:51|3743.4
19:53:52|3743.88
19:53:53|3743.86
19:53:54|3744.33
19:53:56|3749.16
19:53:56|3751.23
19:53:57|3751.68
19:53:58|3751.2
19:53:59|3751.19
19:54:00|3748.94
19:54:01|3750.24
19:54:02|3751.18
19:54:03|3752.03
19:54:04|3752.52
19:54:05|3752.93
19:54:06|3751.95
19:54:08|3752.2
19:54:09|3753.53
19:54:11|3753.32
19:54:12|3752.58
19:54:13|3753.5
19:54:14|3753.91
19:54:15|3753.65
19:54:16|3755.06
19:54:17|3756.11
19:54:18|3755.77
19:54:19|3756.13
19:54:20|3755.09
19:54:21|3754.98
19:54:22|3754.98
19:54:23|3754.14
19:54:25|3758.79
19:54:26|3761.85
19:54:27|3763.97
19:54:28|3762.88
19:54:29|3761.45
19:54:30|3763.68
19:54:31|3763.68
19:54:32|3762.88
19:54:33|3764.96
19:54:34|3764.14
19:54:35|3767.33
19:54:36|3765.36
19:54:37|3766.83
19:54:37|3767.25
19:54:40|3764.05
19:54:40|3765.15
19:54:41|3765.38
19:54:43|3762.96
19:54:44|3761.43
19:54:44|3760.24
19:54:47|3761.51
19:54:47|3761.51
19:54:48|3761.4
19:54:49|3762.61
19:54:50|3760.63
19:54:51|3760.
19:54:52|3757.36
19:54:53|3758.04
19:54:54|3752.8
19:54:55|3753.77
19:54:56|3754.8
19:54:57|3755.53
19:54:58|3755.22
19:54:59|3753.99
19:55:00|3755.16
19:55:01|3756.73
19:55:02|3760.23
19:55:03|3758.67
19:55:04|3758.65
19:55:06|3757.19
19:55:07|3756.16
19:55:09|3754.45
19:55:11|3754.41
19:55:12|3754.4
19:55:13|3755.76
19:55:14|3757.39
19:55:15|3759.93
19:55:16|3758.79
19:55:17|3761.03
19:55:18|3760.52
19:55:19|3758.47
19:55:20|3758.05
19:55:21|3758.29
19:55:22|3758.81
19:55:23|3758.93
19:55:24|3759.87
19:55:25|3760.33
19:55:26|3758.89
19:55:27|3758.94
19:55:28|3758.95
19:55:28|3759.31
19:55:29|3758.37
19:55:31|3760.06
19:55:32|3760.5
19:55:33|3760.62
19:55:34|3761.
19:55:34|3760.67
19:55:36|3761.49
19:55:37|3762.02
19:55:37|3761.13
19:55:38|3763.09
19:55:40|3763.35
19:55:41|3762.67
19:55:42|3761.06
19:55:43|3762.19
19:55:44|3762.02
19:55:45|3762.52
19:55:46|3762.64
19:55:46|3761.05
19:55:48|3762.33
19:55:48|3761.64
19:55:50|3762.35
19:55:51|3764.33
19:55:52|3765.27
19:55:52|3765.27
19:55:53|3766.95
19:55:55|3765.59
19:55:56|3763.47
19:55:57|3763.1
19:55:58|3763.19
19:55:59|3764.45
19:56:00|3763.46
19:56:00|3764.74
19:56:02|3763.01
19:56:03|3763.52
19:56:04|3761.5
19:56:05|3762.54
19:56:06|3763.57
19:56:07|3763.89
19:56:08|3763.8
19:56:09|3763.88
19:56:11|3761.63
19:56:13|3760.02
19:56:14|3760.19
19:56:15|3761.02
19:56:16|3762.06
19:56:17|3762.91
19:56:17|3762.92
19:56:19|3762.01
19:56:21|3762.41
19:56:21|3762.35
19:56:22|3763.46
19:56:23|3762.27
19:56:25|3761.21
19:56:27|3762.4
19:56:27|3764.4
19:56:28|3768.77
19:56:29|3766.81
19:56:30|3767.02
19:56:31|3764.32
19:56:32|3762.55
19:56:34|3762.65
19:56:34|3764.71
19:56:35|3763.02
19:56:36|3762.25
19:56:37|3763.38
19:56:38|3761.34
19:56:39|3761.06
19:56:40|3760.03
19:56:41|3761.18
19:56:42|3760.87
19:56:43|3761.21
19:56:44|3759.17
19:56:45|3758.61
19:56:46|3759.07
19:56:47|3759.17
19:56:48|3758.24
19:56:49|3758.21
19:56:50|3758.25
19:56:51|3760.94
19:56:52|3760.95
19:56:53|3761.62
19:56:54|3762.99
19:56:55|3763.53
19:56:56|3761.69
19:56:58|3761.69
19:56:59|3761.54
19:57:00|3759.83
19:57:01|3762.13
19:57:02|3763.2
19:57:03|3762.98
19:57:04|3761.91
19:57:05|3764.57
19:57:06|3764.57
19:57:07|3763.58
19:57:08|3763.69
19:57:09|3766.99
19:57:10|3767.53
19:57:12|3766.38
19:57:14|3768.38
19:57:16|3768.69
19:57:16|3769.81
19:57:18|3769.98
19:57:19|3768.76
19:57:20|3768.76
19:57:22|3768.81
19:57:23|3769.79
19:57:24|3769.78
19:57:25|3768.41
19:57:26|3768.95
19:57:27|3769.23
19:57:28|3766.1
19:57:29|3766.32
19:57:30|3766.3
19:57:31|3764.33
19:57:32|3764.57
19:57:33|3763.7
19:57:34|3764.96
19:57:34|3766.48
19:57:36|3766.48
19:57:37|3765.72
19:57:38|3766.69
19:57:39|3768.05
19:57:40|3768.18
19:57:41|3768.29
19:57:42|3768.29
19:57:42|3766.49
19:57:44|3767.67
19:57:45|3768.14
19:57:46|3768.97
19:57:46|3768.33
19:57:48|3769.12
19:57:48|3769.08
19:57:50|3768.97
19:57:51|3769.97
19:57:52|3770.43
19:57:53|3770.38
19:57:54|3770.56
19:57:54|3771.26
19:57:56|3769.39
19:57:57|3769.38
19:57:58|3772.12
19:57:59|3773.32
19:58:00|3773.42
19:58:01|3769.91
19:58:03|3771.59
19:58:03|3770.33
19:58:05|3769.89
19:58:05|3768.41
19:58:06|3770.33
19:58:07|3771.74
19:58:08|3771.56
19:58:09|3770.5
19:58:10|3768.81
19:58:13|3769.84
19:58:14|3769.84
19:58:16|3769.99
19:58:16|3769.
19:58:18|3770.39
19:58:19|3771.66
19:58:21|3770.81
19:58:21|3770.54
19:58:23|3770.06
19:58:24|3769.37
19:58:25|3769.34
19:58:25|3769.28
19:58:27|3769.11
19:58:29|3770.02
19:58:30|3768.4
19:58:30|3768.4
19:58:31|3768.4
19:58:33|3769.98
19:58:33|3770.74
19:58:35|3771.33
19:58:35|3770.83
19:58:37|3770.56
19:58:38|3770.46
19:58:39|3770.56
19:58:39|3771.75
19:58:41|3771.73
19:58:41|3770.01
19:58:42|3770.02
19:58:43|3770.
19:58:46|3769.14
19:58:46|3769.19
19:58:47|3769.96
19:58:48|3769.77
19:58:49|3769.76
19:58:50|3770.34
19:58:51|3770.13
19:58:52|3772.44
19:58:53|3772.45
19:58:54|3772.29
19:58:55|3773.69
19:58:56|3775.19
19:58:58|3773.72
19:58:59|3772.97
19:59:00|3772.69
19:59:01|3773.39
19:59:02|3774.32
19:59:03|3772.53
19:59:04|3770.96
19:59:05|3770.61
19:59:06|3773.4
19:59:07|3774.03
19:59:08|3774.06
19:59:09|3776.03
19:59:10|3775.49
19:59:11|3775.04
19:59:12|3775.52
19:59:14|3776.41
19:59:16|3774.
19:59:16|3772.93
19:59:18|3773.93
19:59:20|3771.09
19:59:21|3770.79
19:59:22|3769.11
19:59:23|3768.01
19:59:25|3766.75
19:59:25|3764.52
19:59:27|3764.26
19:59:28|3763.43
19:59:29|3764.56
19:59:30|3764.51
19:59:31|3764.26
19:59:32|3764.14
19:59:32|3764.42
19:59:33|3765.8
19:59:35|3763.92
19:59:36|3764.77
19:59:37|3765.58
19:59:38|3765.06
19:59:40|3765.8
19:59:41|3767.03
19:59:42|3767.98
19:59:43|3767.28
19:59:44|3765.07
19:59:45|3765.08
19:59:45|3765.39
19:59:47|3764.78
19:59:48|3764.44
19:59:48|3766.2
19:59:49|3763.45
19:59:51|3763.07
19:59:51|3763.41
19:59:53|3767.16
19:59:55|3764.76
19:59:56|3763.96
19:59:56|3763.36
19:59:57|3764.41
19:59:59|3763.83
20:00:01|3765.57
20:00:01|3764.
20:00:02|3762.47
20:00:03|3761.84
20:00:04|3762.8
20:00:05|3763.1
20:00:06|3761.46
20:00:07|3762.56
20:00:08|3762.26
20:00:09|3761.03
20:00:10|3761.03
20:00:11|3763.52
20:00:12|3763.96
20:00:14|3762.32
20:00:16|3763.54
20:00:18|3763.75
20:00:20|3758.99
20:00:21|3760.66
20:00:23|3760.56
20:00:24|3761.05
20:00:25|3763.
20:00:26|3764.56
20:00:27|3764.47
20:00:28|3762.85
20:00:29|3762.88
20:00:30|3762.5
20:00:31|3761.85
20:00:32|3760.41
20:00:33|3760.57
20:00:34|3759.65
20:00:35|3758.18
20:00:36|3758.4
20:00:37|3758.21
20:00:38|3760.
20:00:39|3758.38
20:00:40|3758.22
20:00:40|3757.7
20:00:42|3758.72
20:00:43|3758.56
20:00:44|3757.55
20:00:45|3758.75
20:00:45|3759.9
20:00:47|3760.4
20:00:48|3759.25
20:00:49|3759.26
20:00:50|3758.09
20:00:51|3758.31
20:00:52|3758.97
20:00:54|3758.75
20:00:55|3759.9
20:00:55|3759.79
20:00:56|3760.43
20:00:58|3761.18
20:00:58|3759.27
20:00:59|3758.75
20:01:00|3759.9
20:01:01|3760.
20:01:03|3759.66
20:01:05|3757.33
20:01:05|3757.13
20:01:06|3757.1
20:01:07|3757.93
20:01:08|3757.44
20:01:09|3758.82
20:01:10|3760.68
20:01:11|3762.31
20:01:12|3760.77
20:01:13|3760.6
20:01:15|3762.45
20:01:16|3763.96
20:01:18|3763.7
20:01:20|3761.85
20:01:21|3761.9
20:01:22|3761.32
20:01:22|3762.41
20:01:24|3764.
20:01:25|3766.49
20:01:26|3767.75
20:01:26|3766.82
20:01:28|3768.14
20:01:29|3766.24
20:01:30|3766.81
20:01:31|3766.72
20:01:32|3766.56
20:01:33|3766.96
20:01:34|3766.96
20:01:35|3765.23
20:01:36|3764.05
20:01:37|3765.37
20:01:38|3765.48
20:01:39|3764.83
20:01:40|3762.78
20:01:41|3761.9
20:01:42|3761.77
20:01:43|3762.71
20:01:44|3761.95
20:01:45|3762.1
20:01:46|3762.15
20:01:47|3763.48
20:01:48|3761.87
20:01:49|3762.29
20:01:50|3761.75
20:01:51|3762.2
20:01:52|3761.93
20:01:53|3761.33
20:01:54|3760.83
20:01:56|3761.09
20:01:57|3760.61
20:01:58|3760.34
20:01:59|3758.96
20:02:00|3758.24
20:02:01|3760.31
20:02:02|3759.09
20:02:03|3759.87
20:02:04|3759.76
20:02:05|3759.68
20:02:06|3758.83
20:02:07|3758.58
20:02:08|3758.8
20:02:09|3759.18
20:02:10|3759.74
20:02:11|3760.
20:02:13|3764.48
20:02:14|3764.83
20:02:15|3766.35
20:02:17|3766.97
20:02:18|3766.57
20:02:18|3764.74
20:02:19|3764.09
20:02:21|3762.04
20:02:22|3761.1
20:02:23|3762.84
20:02:24|3763.11
20:02:24|3765.95
20:02:25|3765.59
20:02:26|3766.22
20:02:29|3766.24
20:02:29|3765.38
20:02:31|3766.88
20:02:32|3768.02
20:02:33|3767.98
20:02:34|3769.82
20:02:35|3769.13
20:02:36|3770.73
20:02:37|3771.41
20:02:38|3772.52
20:02:39|3772.92
20:02:40|3774.75
20:02:41|3772.92
20:02:42|3774.3
20:02:43|3774.83
20:02:44|3775.8
20:02:45|3774.58
20:02:46|3776.27
20:02:47|3774.27
20:02:48|3774.38
20:02:49|3773.67
20:02:50|3772.75
20:02:51|3773.55
20:02:52|3771.75
20:02:53|3771.63
20:02:54|3771.99
20:02:55|3771.46
20:02:56|3772.07
20:02:57|3773.13
20:02:58|3771.54
20:02:59|3772.74
20:03:00|3772.98
20:03:01|3773.59
20:03:02|3775.4
20:03:03|3775.57
20:03:04|3775.92
20:03:05|3776.25
20:03:06|3775.74
20:03:08|3777.43
20:03:09|3776.91
20:03:10|3776.81
20:03:10|3777.29
20:03:12|3776.35
20:03:13|3774.
20:03:13|3773.37
20:03:15|3774.48
20:03:16|3773.6
20:03:18|3772.77
20:03:19|3773.86
20:03:20|3773.91
20:03:21|3775.74
20:03:21|3776.46
20:03:24|3776.46
20:03:24|3776.81
20:03:25|3777.87
20:03:26|3778.27
20:03:27|3777.57
20:03:28|3777.06
20:03:30|3777.32
20:03:30|3777.5
20:03:31|3777.94
20:03:32|3778.7
20:03:33|3778.69
20:03:35|3778.13
20:03:36|3777.09
20:03:37|3775.09
20:03:38|3773.64
20:03:38|3775.53
20:03:39|3776.1
20:03:40|3775.53
20:03:42|3775.71
20:03:43|3776.72
20:03:44|3774.32
20:03:45|3773.21
20:03:47|3771.54
20:03:48|3771.4
20:03:49|3771.01
20:03:50|3771.4
20:03:52|3770.
20:03:52|3769.3
20:03:54|3768.01
20:03:54|3767.71
20:03:56|3770.14
20:03:56|3770.14
20:03:58|3770.23
20:03:58|3768.58
20:03:59|3768.45
20:04:00|3767.65
20:04:01|3769.53
20:04:02|3769.43
20:04:05|3769.08
20:04:05|3766.35
20:04:06|3767.69
20:04:07|3770.05
20:04:08|3769.66
20:04:09|3767.32
20:04:10|3766.23
20:04:11|3766.25
20:04:12|3766.22
20:04:13|3766.21
20:04:15|3765.03
20:04:16|3764.61
20:04:17|3764.66
20:04:19|3763.59
20:04:20|3763.94
20:04:21|3763.92
20:04:22|3764.07
20:04:23|3764.97
20:04:24|3764.91
20:04:25|3764.76
20:04:26|3763.73
20:04:27|3763.47
20:04:28|3761.81
20:04:28|3761.02
20:04:29|3761.52
20:04:31|3761.4
20:04:33|3762.73
20:04:33|3763.8
20:04:34|3763.47
20:04:36|3762.83
20:04:37|3762.86
20:04:38|3765.41
20:04:39|3767.24
20:04:41|3767.93
20:04:43|3767.03
20:04:43|3767.93
20:04:44|3767.13
20:04:45|3766.61
20:04:47|3765.34
20:04:47|3764.45
20:04:49|3766.23
20:04:49|3765.95
20:04:50|3766.22
20:04:51|3766.21
20:04:52|3765.02
20:04:53|3766.1
20:04:54|3765.34
20:04:55|3766.1
20:04:56|3767.42
20:04:57|3766.23
20:04:58|3765.73
20:04:59|3764.08
20:05:00|3764.
20:05:01|3764.8
20:05:02|3764.9
20:05:03|3764.92
20:05:04|3764.36
20:05:05|3764.92
20:05:06|3764.96
20:05:07|3764.95
20:05:09|3765.45
20:05:09|3765.7
20:05:10|3765.47
20:05:11|3763.82
20:05:12|3764.43
20:05:13|3765.47
20:05:14|3764.92
20:05:15|3765.02
20:05:16|3765.3
20:05:17|3764.72
20:05:19|3763.54
20:05:21|3764.01
20:05:23|3762.74
20:05:24|3763.72
20:05:24|3765.45
20:05:26|3764.79
20:05:27|3763.91
20:05:28|3764.05
20:05:30|3762.29
20:05:31|3761.
20:05:32|3760.
20:05:33|3760.
20:05:34|3760.45
20:05:35|3759.64
20:05:36|3758.69
20:05:37|3755.13
20:05:38|3755.84
20:05:39|3755.83
20:05:40|3756.09
20:05:41|3756.63
20:05:43|3756.65
20:05:44|3755.41
20:05:45|3757.17
20:05:47|3759.05
20:05:47|3760.31
20:05:48|3758.34
20:05:49|3759.04
20:05:50|3759.05
20:05:52|3762.02
20:05:53|3761.54
20:05:53|3762.61
20:05:55|3762.41
20:05:55|3761.88
20:05:57|3762.
20:05:57|3761.71
20:05:58|3760.1
20:06:00|3758.9
20:06:00|3759.71
20:06:03|3760.16
20:06:03|3758.79
20:06:04|3760.09
20:06:05|3759.3
20:06:06|3757.28
20:06:07|3757.71
20:06:08|3757.91
20:06:09|3760.02
20:06:10|3761.74
20:06:11|3762.31
20:06:12|3760.38
20:06:13|3759.31
20:06:14|3758.86
20:06:15|3759.96
20:06:16|3759.65
20:06:17|3759.62
20:06:19|3759.62
20:06:21|3761.5
20:06:22|3759.78
20:06:24|3759.71
20:06:25|3760.28
20:06:26|3759.71
20:06:27|3759.94
20:06:28|3759.32
20:06:29|3760.76
20:06:30|3760.56
20:06:31|3760.87
20:06:32|3760.46
20:06:32|3759.89
20:06:34|3758.96
20:06:35|3759.44
20:06:36|3761.
20:06:36|3761.56
20:06:38|3762.97
20:06:39|3764.41
20:06:40|3765.27
20:06:41|3763.88
20:06:42|3762.92
20:06:42|3762.87
20:06:44|3763.05
20:06:45|3760.34
20:06:46|3760.98
20:06:47|3760.98
20:06:48|3761.94
20:06:49|3761.
20:06:50|3761.05
20:06:50|3761.65
20:06:52|3761.65
20:06:53|3762.67
20:06:54|3761.71
20:06:54|3761.66
20:06:56|3761.66
20:06:57|3761.95
20:06:58|3763.98
20:06:59|3764.83
20:06:59|3764.84
20:07:00|3762.33
20:07:02|3762.01
20:07:03|3762.73
20:07:04|3763.36
20:07:05|3763.51
20:07:06|3765.73
20:07:07|3766.96
20:07:07|3767.2
20:07:09|3768.34
20:07:10|3770.57
20:07:11|3771.59
20:07:12|3771.94
20:07:13|3769.74
20:07:14|3771.27
20:07:16|3774.85
20:07:16|3773.92
20:07:17|3773.17
20:07:18|3773.95
20:07:19|3772.88
20:07:22|3773.42
20:07:22|3774.71
20:07:24|3775.69
20:07:25|3776.79
20:07:26|3777.85
20:07:27|3777.79
20:07:28|3778.38
20:07:30|3777.07
20:07:31|3777.69
20:07:31|3777.06
20:07:33|3776.04
20:07:34|3777.39
20:07:35|3775.76
20:07:36|3775.73
20:07:37|3776.22
20:07:38|3775.32
20:07:39|3774.79
20:07:40|3774.98
20:07:41|3774.95
20:07:42|3775.69
20:07:43|3775.84
20:07:44|3775.14
20:07:45|3775.2
20:07:46|3776.03
20:07:47|3776.65
20:07:48|3776.18
20:07:48|3776.86
20:07:50|3778.06
20:07:51|3777.77
20:07:52|3776.74
20:07:53|3773.5
20:07:54|3775.21
20:07:55|3776.51
20:07:56|3777.26
20:07:57|3777.26
20:07:58|3777.26
20:07:59|3778.7
20:07:59|3778.69
20:08:01|3778.63
20:08:02|3778.52
20:08:03|3778.38
20:08:04|3777.27
20:08:04|3777.26
20:08:06|3777.04
20:08:07|3776.03
20:08:08|3775.86
20:08:09|3775.85
20:08:10|3777.26
20:08:11|3776.42
20:08:12|3776.67
20:08:13|3777.26
20:08:14|3776.81
20:08:15|3776.81
20:08:15|3775.92
20:08:17|3776.8
20:08:18|3776.5
20:08:19|3776.5
20:08:20|3776.88
20:08:21|3777.98
20:08:23|3778.54
20:08:25|3777.26
20:08:26|3775.46
20:08:27|3775.5
20:08:28|3776.18
20:08:29|3775.98
20:08:30|3777.28
20:08:31|3777.49
20:08:32|3775.52
20:08:33|3774.36
20:08:34|3774.77
20:08:35|3774.73
20:08:36|3774.01
20:08:37|3773.61
20:08:38|3774.73
20:08:39|3775.92
20:08:40|3774.74
20:08:41|3775.54
20:08:42|3775.54
20:08:43|3775.77
20:08:44|3776.98
20:08:45|3777.03
20:08:46|3775.9
20:08:47|3775.53
20:08:48|3775.32
20:08:49|3776.55
20:08:50|3776.88
20:08:51|3776.7
20:08:52|3776.71
20:08:53|3776.71
20:08:54|3777.98
20:08:55|3776.77
20:08:56|3776.88
20:08:57|3776.89
20:08:58|3775.84
20:08:59|3775.8
20:09:00|3775.89
20:09:01|3774.5
20:09:02|3774.98
20:09:03|3776.79
20:09:04|3777.43
20:09:05|3777.64
20:09:06|3778.28
20:09:07|3778.51
20:09:08|3778.7
20:09:09|3778.38
20:09:10|3777.41
20:09:11|3777.98
20:09:12|3780.51
20:09:13|3781.2
20:09:14|3780.89
20:09:15|3780.53
20:09:16|3780.28
20:09:17|3780.86
20:09:19|3781.59
20:09:20|3781.58
20:09:21|3780.65
20:09:22|3780.33
20:09:24|3780.57
20:09:25|3778.78
20:09:27|3778.48
20:09:27|3779.99
20:09:28|3780.2
20:09:29|3780.62
20:09:31|3781.2
20:09:31|3782.31
20:09:33|3781.34
20:09:34|3781.54
20:09:34|3780.77
20:09:36|3780.68
20:09:36|3781.07
20:09:37|3781.51
20:09:38|3781.8
20:09:39|3781.63
20:09:40|3781.63
20:09:43|3780.68
20:09:43|3780.21
20:09:45|3780.49
20:09:46|3780.
20:09:47|3780.44
20:09:48|3780.67
20:09:49|3780.88
20:09:50|3780.01
20:09:51|3779.6
20:09:52|3780.5
20:09:53|3780.7
20:09:55|3780.3
20:09:56|3780.87
20:09:57|3781.21
20:09:57|3781.22
20:09:59|3781.22
20:10:00|3781.22
20:10:01|3782.79
20:10:02|3781.72
20:10:03|3780.94
20:10:04|3781.21
20:10:05|3781.89
20:10:06|3781.16
20:10:07|3781.56
20:10:08|3781.9
20:10:09|3782.31
20:10:10|3782.3
20:10:10|3782.21
20:10:12|3781.32
20:10:13|3781.01
20:10:14|3781.01
20:10:14|3781.34
20:10:16|3782.11
20:10:17|3783.44
20:10:18|3783.41
20:10:18|3782.47
20:10:20|3782.47
20:10:21|3782.46
20:10:21|3782.01
20:10:23|3782.01
20:10:25|3782.68
20:10:25|3782.51
20:10:28|3782.7
20:10:29|3782.51
20:10:30|3782.93
20:10:30|3782.49
20:10:31|3782.46
20:10:32|3782.39
20:10:34|3782.47
20:10:35|3782.93
20:10:35|3779.64
20:10:36|3779.31
20:10:38|3778.04
20:10:39|3777.45
20:10:39|3777.01
20:10:40|3776.21
20:10:42|3775.55
20:10:42|3773.54
20:10:43|3772.11
20:10:44|3771.92
20:10:45|3770.41
20:10:46|3769.85
20:10:47|3770.6
20:10:48|3770.62
20:10:50|3771.12
20:10:50|3769.99
20:10:51|3771.27
20:10:53|3771.88
20:10:54|3771.24
20:10:54|3772.06
20:10:55|3771.94
20:10:56|3771.25
20:10:58|3770.9
20:10:59|3770.01
20:11:00|3770.17
20:11:01|3770.29
20:11:01|3771.35
20:11:02|3773.52
20:11:03|3774.53
20:11:05|3774.19
20:11:06|3772.74
20:11:07|3771.79
20:11:08|3772.13
20:11:10|3772.84
20:11:10|3771.98
20:11:11|3772.03
20:11:12|3774.85
20:11:13|3776.75
20:11:14|3777.98
20:11:15|3778.57
20:11:16|3777.71
20:11:17|3776.63
20:11:18|3776.67
20:11:19|3777.3
20:11:20|3777.6
20:11:21|3776.72
20:11:22|3776.69
20:11:23|3779.07
20:11:25|3779.99
20:11:26|3779.15
20:11:28|3778.22
20:11:29|3778.64
20:11:30|3779.99
20:11:31|3779.49
20:11:33|3778.97
20:11:33|3776.87
20:11:35|3777.58
20:11:36|3777.57
20:11:37|3777.58
20:11:39|3777.54
20:11:39|3777.56
20:11:40|3778.24
20:11:41|3779.44
20:11:42|3777.74
20:11:43|3776.82
20:11:44|3775.83
20:11:46|3776.34
20:11:48|3777.47
20:11:49|3777.18
20:11:50|3775.83
20:11:51|3775.83
20:11:52|3774.71
20:11:53|3775.32
20:11:54|3777.18
20:11:55|3776.13
20:11:56|3776.18
20:11:57|3776.53
20:11:58|3776.69
20:11:58|3777.01
20:12:00|3776.57
20:12:01|3776.13
20:12:02|3775.01
20:12:02|3774.58
20:12:04|3775.38
20:12:05|3775.18
20:12:06|3777.88
20:12:06|3777.43
20:12:08|3775.88
20:12:09|3775.17
20:12:09|3774.52
20:12:11|3776.25
20:12:12|3777.22
20:12:13|3778.
20:12:13|3777.99
20:12:15|3778.
20:12:16|3778.
20:12:17|3777.99
20:12:17|3778.93
20:12:19|3779.8
20:12:20|3779.15
20:12:21|3778.3
20:12:21|3777.4
20:12:22|3777.4
20:12:24|3778.6
20:12:25|3777.8
20:12:27|3777.81
20:12:29|3778.34
20:12:30|3777.96
20:12:31|3777.95
20:12:32|3778.87
20:12:33|3778.9
20:12:34|3780.57
20:12:35|3780.59
20:12:36|3780.68
20:12:38|3781.57
20:12:39|3782.15
20:12:40|3781.08
20:12:41|3781.17
20:12:42|3780.9
20:12:43|3780.53
20:12:44|3781.54
20:12:45|3782.42
20:12:46|3781.3
20:12:47|3781.75
20:12:48|3782.22
20:12:49|3782.22
20:12:50|3782.41
20:12:51|3782.41
20:12:52|3781.33
20:12:53|3781.35
20:12:54|3781.29
20:12:55|3782.33
20:12:56|3781.19
20:12:57|3781.43
20:12:58|3780.67
20:12:59|3781.01
20:13:00|3779.44
20:13:01|3778.88
20:13:02|3780.79
20:13:03|3780.78
20:13:04|3780.51
20:13:05|3778.94
20:13:06|3778.36
20:13:07|3777.22
20:13:08|3776.35
20:13:09|3775.79
20:13:10|3776.75
20:13:11|3777.9
20:13:12|3780.02
20:13:13|3779.18
20:13:14|3778.96
20:13:15|3778.69
20:13:16|3779.17
20:13:17|3779.49
20:13:18|3779.49
20:13:19|3780.71
20:13:20|3781.26
20:13:21|3780.69
20:13:22|3779.98
20:13:24|3779.19
20:13:25|3778.88
20:13:26|3777.
20:13:28|3778.33
20:13:29|3777.67
20:13:31|3778.73
20:13:32|3779.41
20:13:33|3778.56
20:13:34|3778.7
20:13:35|3777.73
20:13:36|3777.37
20:13:37|3777.37
20:13:39|3778.97
20:13:40|3778.02
20:13:41|3778.27
20:13:42|3778.23
20:13:43|3779.13
20:13:44|3779.13
20:13:45|3778.22
20:13:46|3778.38
20:13:47|3778.28
20:13:48|3777.37
20:13:49|3777.01
20:13:50|3777.9
20:13:50|3777.94
20:13:52|3778.77
20:13:53|3778.36
20:13:54|3778.
20:13:55|3778.9
20:13:56|3779.17
20:13:57|3780.67
20:13:58|3781.75
20:13:58|3782.09
20:14:00|3781.1
20:14:01|3781.1
20:14:02|3779.83
20:14:03|3780.47
20:14:04|3780.57
20:14:04|3781.75
20:14:06|3781.72
20:14:07|3782.04
20:14:08|3782.98
20:14:09|3782.85
20:14:09|3783.01
20:14:11|3783.45
20:14:12|3783.7
20:14:14|3783.7
20:14:14|3783.24
20:14:15|3783.7
20:14:16|3783.7
20:14:17|3783.69
20:14:18|3783.53
20:14:19|3783.12
20:14:20|3783.12
20:14:21|3783.67
20:14:22|3783.7
20:14:23|3784.99
20:14:24|3784.99
20:14:25|3784.71
20:14:26|3784.22
20:14:29|3783.89
20:14:29|3783.88
20:14:31|3784.3
20:14:32|3782.21
20:14:33|3782.21
20:14:34|3781.99
20:14:35|3783.7
20:14:36|3783.3
20:14:37|3782.87
20:14:38|3781.71
20:14:39|3782.05
20:14:40|3783.21
20:14:42|3781.71
20:14:43|3781.09
20:14:43|3782.21
20:14:45|3781.76
20:14:45|3781.7
20:14:47|3780.
20:14:48|3779.13
20:14:48|3780.1
20:14:50|3780.33
20:14:51|3780.04
20:14:52|3780.05
20:14:52|3780.47
20:14:54|3780.93
20:14:55|3782.07
20:14:56|3782.3
20:14:56|3782.79
20:14:58|3782.75
20:14:59|3782.11
20:15:00|3782.31
20:15:01|3781.02
20:15:02|3780.39
20:15:03|3781.4
20:15:05|3780.86
20:15:05|3782.61
20:15:06|3782.75
20:15:07|3781.6
20:15:09|3781.8
20:15:11|3782.36
20:15:11|3782.75
20:15:12|3782.4
20:15:13|3782.28
20:15:15|3783.13
20:15:15|3783.14
20:15:16|3784.18
20:15:17|3784.7
20:15:18|3784.7
20:15:19|3785.
20:15:20|3785.01
20:15:21|3783.8
20:15:22|3783.77
20:15:23|3783.77
20:15:24|3783.73
20:15:25|3783.06
20:15:26|3781.48
20:15:27|3780.48
20:15:29|3780.36
20:15:31|3779.56
20:15:32|3779.05
20:15:33|3778.56
20:15:34|3779.31
20:15:35|3779.84
20:15:36|3778.71
20:15:37|3778.52
20:15:38|3778.91
20:15:39|3777.94
20:15:40|3776.97
20:15:41|3777.34
20:15:41|3775.95
20:15:42|3776.14
20:15:44|3776.14
20:15:45|3777.24
20:15:46|3777.18
20:15:47|3776.47
20:15:48|3776.47
20:15:49|3776.27
20:15:50|3778.2
20:15:51|3777.82
20:15:52|3777.65
20:15:53|3776.86
20:15:53|3776.85
20:15:55|3777.98
20:15:56|3777.29
20:15:57|3777.26
20:15:58|3777.06
20:15:58|3777.28
20:16:00|3777.29
20:16:01|3777.29
20:16:02|3778.5
20:16:02|3779.
20:16:03|3779.28
20:16:05|3777.44
20:16:06|3777.55
20:16:07|3777.54
20:16:08|3776.48
20:16:08|3776.05
20:16:10|3774.33
20:16:11|3775.05
20:16:12|3774.47
20:16:13|3774.76
20:16:14|3774.19
20:16:15|3773.58
20:16:15|3773.
20:16:17|3772.38
20:16:18|3773.19
20:16:19|3773.84
20:16:19|3774.46
20:16:20|3774.28
20:16:21|3774.38
20:16:23|3774.81
20:16:24|3775.14
20:16:25|3775.01
20:16:25|3775.71
20:16:27|3774.71
20:16:28|3775.18
20:16:29|3773.5
20:16:31|3773.59
20:16:32|3774.35
20:16:32|3774.05
20:16:33|3774.
20:16:35|3773.6
20:16:36|3772.51
20:16:37|3772.89
20:16:38|3772.17
20:16:38|3771.95
20:16:40|3771.53
20:16:41|3771.
20:16:42|3768.31
20:16:43|3769.35
20:16:44|3768.72
20:16:46|3770.55
20:16:47|3770.78
20:16:47|3771.96
20:16:49|3770.79
20:16:50|3770.95
20:16:51|3770.94
20:16:52|3771.31
20:16:52|3770.22
20:16:53|3771.73
20:16:54|3771.74
20:16:56|3771.82
20:16:58|3771.28
20:16:58|3771.18
20:16:59|3771.2
20:17:00|3771.82
20:17:01|3772.86
20:17:02|3771.96
20:17:03|3772.32
20:17:04|3772.32
20:17:05|3771.98
20:17:06|3772.5
20:17:07|3772.5
20:17:08|3772.3
20:17:09|3771.75
20:17:10|3771.75
20:17:11|3770.86
20:17:12|3770.87
20:17:13|3770.86
20:17:14|3772.28
20:17:15|3772.27
20:17:16|3772.28
20:17:17|3771.87
20:17:18|3770.47
20:17:19|3771.3
20:17:20|3771.29
20:17:21|3771.34
20:17:22|3771.19
20:17:23|3771.34
20:17:24|3771.36
20:17:26|3771.35
20:17:26|3771.1
20:17:27|3770.
20:17:28|3770.69
20:17:29|3770.72
20:17:31|3772.28
20:17:33|3771.67
20:17:34|3771.36
20:17:35|3770.99
20:17:36|3770.99
20:17:37|3772.25
20:17:39|3771.26
20:17:40|3770.99
20:17:40|3770.99
20:17:42|3770.92
20:17:43|3770.91
20:17:44|3771.21
20:17:44|3770.92
20:17:45|3770.83
20:17:47|3770.65
20:17:48|3770.72
20:17:48|3770.68
20:17:50|3770.67
20:17:50|3771.1
20:17:52|3771.62
20:17:52|3771.61
20:17:53|3771.91
20:17:54|3772.4
20:17:56|3772.77
20:17:56|3772.77
20:17:57|3772.77
20:17:59|3772.85
20:18:00|3773.28
20:18:00|3773.28
20:18:02|3773.27
20:18:02|3773.27
20:18:03|3774.05
20:18:05|3775.61
20:18:05|3775.16
20:18:07|3775.18
20:18:07|3775.77
20:18:08|3775.18
20:18:09|3775.86
20:18:10|3775.28
20:18:11|3775.38
20:18:12|3775.26
20:18:13|3773.91
20:18:14|3773.5
20:18:15|3774.27
20:18:16|3774.54
20:18:17|3774.4
20:18:18|3774.88
20:18:19|3774.98
20:18:20|3775.49
20:18:21|3776.23
20:18:23|3776.22
20:18:24|3775.51
20:18:24|3775.02
20:18:25|3773.28
20:18:26|3774.03
20:18:27|3773.7
20:18:29|3772.99
20:18:31|3770.91
20:18:32|3766.7
20:18:33|3765.99
20:18:34|3765.72
20:18:36|3768.05
20:18:37|3768.9
20:18:38|3767.85
20:18:39|3767.86
20:18:40|3767.53
20:18:41|3767.95
20:18:42|3768.17
20:18:42|3767.64
20:18:44|3768.58
20:18:45|3767.65
20:18:46|3767.5
20:18:47|3767.49
20:18:48|3767.48
20:18:48|3767.3
20:18:50|3767.15
20:18:51|3767.3
20:18:52|3767.11
20:18:53|3767.1
20:18:54|3766.29
20:18:55|3765.63
20:18:56|3765.35
20:18:57|3766.24
20:18:57|3764.22
20:18:59|3764.22
20:19:00|3765.
20:19:01|3764.14
20:19:01|3763.67
20:19:03|3763.61
20:19:04|3764.
20:19:06|3766.06
20:19:07|3765.5
20:19:08|3765.01
20:19:08|3764.01
20:19:11|3764.61
20:19:11|3764.69
20:19:12|3765.81
20:19:13|3764.21
20:19:14|3764.59
20:19:15|3763.26
20:19:16|3765.36
20:19:17|3764.49
20:19:18|3764.47
20:19:19|3763.42
20:19:20|3762.93
20:19:21|3762.93
20:19:22|3762.48
20:19:23|3763.18
20:19:24|3763.81
20:19:25|3764.1
20:19:26|3764.15
20:19:27|3765.21
20:19:28|3765.15
20:19:29|3764.98
20:19:30|3764.27
20:19:31|3762.53
20:19:33|3762.65
20:19:34|3762.66
20:19:36|3761.82
20:19:37|3761.65
20:19:38|3760.45
20:19:39|3759.93
20:19:41|3759.75
20:19:42|3757.38
20:19:43|3756.95
20:19:44|3756.78
20:19:45|3755.41
20:19:46|3752.97
20:19:47|3754.36
20:19:47|3755.27
20:19:49|3756.33
20:19:50|3755.08
20:19:51|3756.29
20:19:52|3756.2
20:19:53|3755.58
20:19:53|3756.21
20:19:55|3755.27
20:19:56|3756.77
20:19:57|3755.7
20:19:58|3756.68
20:19:58|3756.39
20:20:00|3757.46
20:20:01|3756.56
20:20:02|3758.3
20:20:03|3758.13
20:20:04|3757.22
20:20:05|3754.69
20:20:06|3755.46
20:20:07|3755.28
20:20:08|3754.3
20:20:09|3755.06
20:20:10|3754.28
20:20:10|3755.13
20:20:12|3754.33
20:20:12|3754.28
20:20:14|3753.19
20:20:15|3757.14
20:20:15|3756.74
20:20:17|3755.45
20:20:18|3753.71
20:20:19|3752.85
20:20:20|3753.53
20:20:21|3754.28
20:20:22|3753.21
20:20:23|3752.82
20:20:24|3752.2
20:20:24|3750.72
20:20:26|3751.41
20:20:27|3752.07
20:20:27|3751.51
20:20:28|3752.6
20:20:29|3751.77
20:20:31|3751.61
20:20:31|3750.29
20:20:32|3751.52
20:20:35|3750.93
20:20:37|3752.29
20:20:37|3753.95
20:20:38|3753.68
20:20:40|3752.35
20:20:40|3752.84
20:20:41|3752.81
20:20:42|3752.86
20:20:43|3753.97
20:20:45|3754.11
20:20:45|3754.25
20:20:46|3752.43
20:20:47|3753.18
20:20:48|3752.47
20:20:49|3752.47
20:20:51|3753.68
20:20:52|3753.3
20:20:53|3752.48
20:20:54|3754.11
20:20:55|3753.72
20:20:56|3753.17
20:20:57|3752.16
20:20:58|3752.
20:20:59|3751.17
20:21:00|3752.45
20:21:01|3751.74
20:21:02|3751.29
20:21:03|3751.29
20:21:04|3751.03
20:21:05|3750.28
20:21:06|3749.95
20:21:07|3749.62
20:21:08|3749.62
20:21:09|3747.79
20:21:10|3747.7
20:21:11|3747.11
20:21:12|3747.91
20:21:13|3747.19
20:21:14|3746.84
20:21:15|3748.12
20:21:16|3748.42
20:21:17|3748.
20:21:18|3748.
20:21:19|3747.33
20:21:20|3746.7
20:21:21|3744.9
20:21:22|3744.62
20:21:23|3745.8
20:21:24|3744.23
20:21:25|3745.69
20:21:26|3746.69
20:21:27|3746.6
20:21:28|3746.65
20:21:29|3747.86
20:21:30|3748.12
20:21:31|3748.56
20:21:32|3746.39
20:21:33|3746.64
20:21:34|3747.36
20:21:36|3747.36
20:21:37|3748.41
20:21:38|3748.47
20:21:40|3748.82
20:21:42|3748.78
20:21:43|3749.26
20:21:44|3749.99
20:21:44|3749.79
20:21:46|3749.65
20:21:46|3749.09
20:21:48|3748.12
20:21:48|3748.04
20:21:49|3748.11
20:21:50|3749.99
20:21:52|3749.9
20:21:53|3749.93
20:21:53|3748.42
20:21:55|3748.06
20:21:55|3748.49
20:21:56|3749.6
20:21:59|3749.63
20:21:59|3751.88
20:22:01|3751.6
20:22:01|3752.34
20:22:02|3753.2
20:22:03|3753.59
20:22:04|3753.88
20:22:05|3753.47
20:22:06|3753.01
20:22:07|3753.58
20:22:08|3755.31
20:22:10|3755.82
20:22:11|3755.6
20:22:12|3757.5
20:22:13|3757.72
20:22:14|3756.86
20:22:15|3757.52
20:22:16|3759.42
20:22:17|3761.33
20:22:18|3763.83
20:22:19|3764.28
20:22:20|3766.07
20:22:21|3767.21
20:22:22|3769.16
20:22:23|3767.58
20:22:24|3768.17
20:22:25|3768.51
20:22:26|3767.58
20:22:27|3766.45
20:22:28|3768.35
20:22:29|3767.82
20:22:30|3768.78
20:22:31|3769.11
20:22:32|3769.32
20:22:33|3770.2
20:22:34|3771.67
20:22:35|3771.53
20:22:37|3771.49
20:22:38|3768.72
20:22:40|3767.8
20:22:42|3769.81
20:22:43|3768.02
20:22:44|3769.21
20:22:45|3767.01
20:22:47|3767.02
20:22:48|3767.76
20:22:49|3767.56
20:22:50|3768.83
20:22:51|3768.75
20:22:52|3769.95
20:22:53|3769.38
20:22:54|3769.79
20:22:55|3769.74
20:22:56|3769.34
20:22:57|3765.39
20:22:58|3766.31
20:22:58|3764.93
20:23:00|3765.21
20:23:02|3763.87
20:23:02|3763.24
20:23:03|3763.87
20:23:04|3765.28
20:23:05|3764.53
20:23:06|3763.91
20:23:07|3765.89
20:23:09|3767.16
20:23:09|3766.62
20:23:11|3765.73
20:23:12|3764.6
20:23:13|3764.2
20:23:13|3765.73
20:23:14|3767.
20:23:15|3766.
20:23:16|3767.96
20:23:18|3767.76
20:23:18|3767.41
20:23:20|3767.42
20:23:20|3767.42
20:23:21|3767.44
20:23:23|3764.01
20:23:23|3764.5
20:23:25|3764.52
20:23:26|3765.27
20:23:27|3765.25
20:23:28|3765.19
20:23:29|3766.25
20:23:30|3765.03
20:23:31|3765.03
20:23:32|3764.17
20:23:33|3764.14
20:23:34|3764.33
20:23:35|3765.73
20:23:36|3766.24
20:23:38|3766.25
20:23:40|3767.37
20:23:41|3767.03
20:23:41|3767.03
20:23:43|3764.6
20:23:44|3763.71
20:23:45|3763.43
20:23:46|3763.43
20:23:47|3764.59
20:23:48|3764.49
20:23:49|3763.1
20:23:50|3763.1
20:23:51|3763.97
20:23:52|3763.61
20:23:53|3763.1
20:23:54|3763.09
20:23:55|3762.44
20:23:56|3763.03
20:23:57|3762.78
20:23:58|3762.61
20:23:59|3762.61
20:24:00|3763.61
20:24:01|3763.88
20:24:02|3763.1
20:24:03|3763.06
20:24:04|3763.06
20:24:05|3763.31
20:24:06|3764.92
20:24:07|3764.92
20:24:09|3766.4
20:24:10|3767.16
20:24:11|3766.51
20:24:12|3766.54
20:24:13|3766.67
20:24:14|3765.54
20:24:15|3765.51
20:24:16|3765.62
20:24:17|3765.01
20:24:18|3765.23
20:24:19|3766.74
20:24:20|3766.73
20:24:21|3766.76
20:24:22|3764.94
20:24:22|3765.27
20:24:24|3765.39
20:24:25|3764.28
20:24:25|3763.38
20:24:27|3763.39
20:24:28|3763.93
20:24:28|3764.13
20:24:30|3762.98
20:24:31|3763.52
20:24:32|3762.8
20:24:33|3762.17
20:24:34|3762.17
20:24:35|3760.46
20:24:36|3759.82
20:24:37|3759.92
20:24:39|3759.44
20:24:39|3759.62
20:24:41|3759.02
20:24:42|3758.92
20:24:44|3758.58
20:24:45|3760.62
20:24:46|3760.06
20:24:47|3760.56
20:24:48|3760.18
20:24:49|3760.41
20:24:50|3760.
20:24:51|3759.99
20:24:52|3760.18
20:24:53|3760.48
20:24:54|3762.
20:24:56|3761.91
20:24:57|3763.83
20:24:58|3763.8
20:24:59|3763.26
20:25:00|3763.31
20:25:02|3762.21
20:25:02|3763.13
20:25:04|3763.6
20:25:04|3761.77
20:25:05|3760.89
20:25:06|3760.75
20:25:08|3761.89
20:25:08|3760.41
20:25:09|3760.23
20:25:10|3759.92
20:25:11|3758.74
20:25:14|3756.61
20:25:14|3756.62
20:25:15|3756.62
20:25:17|3757.8
20:25:17|3759.35
20:25:18|3758.09
20:25:19|3758.99
20:25:20|3758.99
20:25:21|3758.99
20:25:22|3760.36
20:25:23|3760.88
20:25:24|3760.
20:25:25|3760.3
20:25:26|3760.01
20:25:27|3759.49
20:25:29|3760.3
20:25:29|3760.65
20:25:30|3760.59
20:25:31|3760.3
20:25:32|3758.99
20:25:34|3758.99
20:25:34|3759.
20:25:35|3758.22
20:25:36|3757.51
20:25:38|3757.81
20:25:40|3757.37
20:25:40|3758.04
20:25:42|3759.
20:25:43|3759.17
20:25:44|3759.45
20:25:45|3759.77
20:25:46|3758.9
20:25:47|3760.25
20:25:49|3759.03
20:25:50|3759.19
20:25:51|3759.18
20:25:52|3759.18
20:25:53|3759.5
20:25:54|3759.54
20:25:55|3759.55
20:25:55|3758.3
20:25:57|3758.81
20:25:58|3758.81
20:25:59|3758.37
20:26:00|3758.77
20:26:01|3759.18
20:26:02|3759.28
20:26:03|3758.48
20:26:04|3758.77
20:26:05|3760.06
20:26:05|3760.06
20:26:07|3759.7
20:26:08|3758.37
20:26:09|3758.27
20:26:09|3758.5
20:26:11|3758.94
20:26:12|3759.24
20:26:13|3759.65
20:26:14|3759.29
20:26:15|3759.29
20:26:15|3760.01
20:26:17|3760.97
20:26:18|3761.98
20:26:19|3761.99
20:26:20|3761.04
20:26:21|3760.72
20:26:22|3761.79
20:26:22|3761.69
20:26:23|3761.33
20:26:25|3760.69
20:26:26|3759.18
20:26:26|3759.33
20:26:28|3759.39
20:26:29|3759.28
20:26:30|3759.27
20:26:31|3760.17
20:26:32|3760.26
20:26:33|3760.25
20:26:33|3759.94
20:26:35|3759.4
20:26:36|3759.58
20:26:36|3758.98
20:26:37|3758.78
20:26:39|3758.79
20:26:39|3758.37
20:26:41|3757.9
20:26:43|3757.77
20:26:44|3757.02
20:26:44|3757.48
20:26:46|3757.91
20:26:48|3757.9
20:26:49|3757.91
20:26:49|3757.81
20:26:51|3757.35
20:26:52|3757.34
20:26:53|3757.01
20:26:54|3756.88
20:26:55|3756.49
20:26:56|3757.28
20:26:57|3757.01
20:26:58|3757.26
20:26:59|3757.27
20:27:00|3757.
20:27:00|3756.
20:27:01|3755.97
20:27:03|3756.
20:27:04|3754.78
20:27:05|3754.35
20:27:05|3757.76
20:27:07|3759.4
20:27:08|3759.39
20:27:09|3759.81
20:27:10|3760.
20:27:11|3759.62
20:27:12|3757.94
20:27:13|3757.2
20:27:13|3757.35
20:27:15|3757.35
20:27:16|3757.35
20:27:17|3757.34
20:27:18|3757.33
20:27:19|3757.33
20:27:20|3757.34
20:27:20|3756.72
20:27:22|3756.72
20:27:23|3756.21
20:27:24|3755.9
20:27:24|3755.19
20:27:26|3754.93
20:27:27|3754.3
20:27:27|3754.3
20:27:29|3754.11
20:27:30|3755.64
20:27:30|3754.86
20:27:32|3755.43
20:27:33|3756.37
20:27:33|3755.55
20:27:35|3755.55
20:27:36|3756.58
20:27:37|3756.71
20:27:37|3756.2
20:27:39|3756.41
20:27:40|3755.63
20:27:42|3755.63
20:27:44|3755.17
20:27:44|3756.
20:27:46|3756.25
20:27:47|3755.66
20:27:48|3755.21
20:27:50|3755.2
20:27:51|3754.83
20:27:51|3755.63
20:27:52|3755.26
20:27:54|3755.05
20:27:54|3755.25
20:27:55|3755.26
20:27:56|3756.45
20:27:57|3756.46
20:27:58|3756.01
20:28:00|3755.37
20:28:00|3755.73
20:28:01|3756.82
20:28:02|3758.09
20:28:03|3758.14
20:28:04|3758.98
20:28:06|3760.99
20:28:07|3761.42
20:28:08|3761.62
20:28:09|3761.82
20:28:10|3762.
20:28:11|3761.98
20:28:12|3761.86
20:28:13|3761.9
20:28:14|3761.59
20:28:15|3761.97
20:28:16|3761.49
20:28:17|3760.07
20:28:18|3762.83
20:28:19|3762.14
20:28:20|3762.35
20:28:21|3761.77
20:28:22|3762.37
20:28:23|3762.56
20:28:24|3764.67
20:28:25|3764.52
20:28:26|3764.54
20:28:27|3764.97
20:28:28|3764.96
20:28:29|3762.96
20:28:30|3762.97
20:28:31|3763.43
20:28:32|3763.43
20:28:33|3762.52
20:28:34|3762.02
20:28:35|3762.51
20:28:36|3763.43
20:28:37|3763.43
20:28:39|3762.1
20:28:40|3759.55
20:28:41|3760.37
20:28:43|3760.22
20:28:44|3759.88
20:28:46|3759.88
20:28:46|3760.7
20:28:47|3761.51
20:28:49|3762.23
20:28:49|3761.48
20:28:50|3760.61
20:28:51|3760.62
20:28:52|3759.62
20:28:54|3759.64
20:28:54|3760.72
20:28:55|3760.77
20:28:56|3761.47
20:28:57|3760.72
20:28:58|3760.25
20:28:59|3759.9
20:29:00|3759.9
20:29:01|3759.98
20:29:02|3760.29
20:29:03|3760.31
20:29:04|3758.8
20:29:05|3758.8
20:29:06|3758.34
20:29:08|3758.01
20:29:09|3757.9
20:29:10|3758.
20:29:11|3758.34
20:29:12|3758.77
20:29:13|3760.52
20:29:14|3760.17
20:29:15|3759.52
20:29:16|3759.53
20:29:17|3759.46
20:29:18|3759.47
20:29:19|3759.93
20:29:20|3761.22
20:29:21|3761.8
20:29:22|3762.46
20:29:23|3762.46
20:29:24|3762.45
20:29:25|3764.19
20:29:26|3764.6
20:29:27|3765.7
20:29:28|3764.76
20:29:29|3764.97
20:29:30|3765.26
20:29:31|3765.89
20:29:32|3763.89
20:29:33|3763.52
20:29:34|3763.52
20:29:35|3763.53
20:29:36|3762.47
20:29:37|3762.71
20:29:38|3762.7
20:29:39|3763.17
20:29:40|3763.85
20:29:41|3761.51
20:29:42|3760.77
20:29:44|3760.51
20:29:46|3761.18
20:29:47|3761.21
20:29:47|3759.96
20:29:49|3760.47
20:29:50|3760.32
20:29:51|3760.95
20:29:52|3760.31
20:29:53|3760.33
20:29:53|3760.32
20:29:55|3760.75
20:29:57|3760.74
20:29:57|3760.73
20:29:59|3759.93
20:30:00|3759.79
20:30:01|3757.89
20:30:02|3757.28
20:30:03|3756.
20:30:04|3754.83
20:30:04|3756.58
20:30:05|3755.13
20:30:06|3755.69
20:30:08|3755.06
20:30:08|3755.03
20:30:09|3756.04
20:30:10|3757.07
20:30:11|3757.51
20:30:12|3756.92
20:30:13|3756.94
20:30:14|3757.23
20:30:15|3758.7
20:30:17|3759.72
20:30:17|3758.3
20:30:18|3758.77
20:30:21|3760.52
20:30:21|3760.01
20:30:22|3761.11
20:30:23|3761.1
20:30:24|3761.1
20:30:25|3761.91
20:30:26|3762.7
20:30:28|3763.39
20:30:28|3763.4
20:30:29|3763.42
20:30:30|3763.8
20:30:31|3762.06
20:30:33|3763.59
20:30:33|3763.89
20:30:34|3763.9
20:30:35|3762.63
20:30:36|3762.67
20:30:37|3763.17
20:30:38|3764.14
20:30:39|3764.15
20:30:40|3760.55
20:30:41|3760.08
20:30:42|3761.22
20:30:44|3762.91
20:30:45|3762.37
20:30:46|3762.36
20:30:47|3763.79
20:30:49|3763.49
20:30:50|3763.25
20:30:51|3763.28
20:30:52|3762.6
20:30:53|3763.56
20:30:54|3764.58
20:30:55|3763.21
20:30:56|3763.75
20:30:57|3763.75
20:30:58|3764.18
20:30:59|3764.2
20:31:00|3765.27
20:31:01|3765.54
20:31:03|3764.25
20:31:04|3764.13
20:31:05|3763.8
20:31:05|3763.75
20:31:06|3763.8
20:31:08|3763.4
20:31:08|3764.17
20:31:10|3764.02
20:31:11|3764.39
20:31:12|3764.6
20:31:12|3763.76
20:31:14|3763.18
20:31:15|3763.64
20:31:15|3764.09
20:31:17|3764.1
20:31:18|3763.16
20:31:19|3762.32
20:31:20|3763.16
20:31:21|3762.88
20:31:22|3762.88
20:31:22|3762.9
20:31:24|3763.7
20:31:25|3763.7
20:31:26|3763.11
20:31:27|3762.89
20:31:28|3761.5
20:31:29|3760.91
20:31:31|3760.91
20:31:31|3761.28
20:31:32|3760.93
20:31:33|3760.92
20:31:35|3760.76
20:31:36|3761.76
20:31:37|3761.77
20:31:37|3761.77
20:31:39|3762.04
20:31:40|3762.05
20:31:40|3762.07
20:31:41|3762.07
20:31:43|3761.68
20:31:43|3761.68
20:31:46|3761.63
20:31:47|3762.53
20:31:49|3762.58
20:31:50|3762.58
20:31:51|3762.56
20:31:51|3762.6
20:31:53|3762.55
20:31:54|3762.5
20:31:56|3762.05
20:31:56|3761.53
20:31:58|3761.93
20:31:58|3761.57
20:32:00|3761.93
20:32:00|3761.94
20:32:02|3761.99
20:32:03|3763.65
20:32:03|3763.65
20:32:05|3763.51
20:32:06|3763.51
20:32:06|3763.47
20:32:08|3763.46
20:32:08|3763.47
20:32:09|3763.65
20:32:11|3762.2
20:32:12|3761.01
20:32:12|3761.03
20:32:13|3760.59
20:32:14|3759.07
20:32:16|3758.11
20:32:17|3757.54
20:32:17|3756.3
20:32:19|3755.81
20:32:19|3756.29
20:32:20|3756.29
20:32:21|3756.54
20:32:22|3757.72
20:32:23|3758.27
20:32:24|3758.21
20:32:25|3758.16
20:32:26|3758.16
20:32:27|3757.61
20:32:29|3756.29
20:32:29|3755.81
20:32:30|3755.8
20:32:31|3756.51
20:32:32|3756.2
20:32:33|3757.25
20:32:34|3757.26
20:32:35|3757.49
20:32:37|3757.2
20:32:38|3756.56
20:32:38|3756.59
20:32:39|3756.39
20:32:41|3757.99
20:32:42|3757.43
20:32:43|3757.43
20:32:44|3757.63
20:32:44|3756.41
20:32:47|3756.51
20:32:48|3756.51
20:32:50|3756.57
20:32:51|3757.84
20:32:53|3757.78
20:32:54|3758.37
20:32:55|3759.07
20:32:56|3759.07
20:32:57|3759.1
20:32:57|3759.95
20:32:59|3760.83
20:33:00|3760.82
20:33:00|3760.83
20:33:03|3760.83
20:33:04|3760.83
20:33:04|3759.9
20:33:06|3759.89
20:33:06|3759.9
20:33:07|3759.07
20:33:08|3758.69
20:33:09|3758.22
20:33:10|3756.81
20:33:11|3756.8
20:33:12|3756.8
20:33:14|3758.34
20:33:14|3758.23
20:33:16|3757.69
20:33:16|3757.57
20:33:17|3756.8
20:33:18|3756.81
20:33:20|3756.8
20:33:21|3757.3
20:33:21|3758.03
20:33:22|3757.81
20:33:23|3758.63
20:33:24|3758.63
20:33:26|3757.67
20:33:26|3758.02
20:33:27|3758.02
20:33:28|3758.13
20:33:29|3758.05
20:33:30|3758.07
20:33:31|3758.95
20:33:32|3758.93
20:33:33|3758.93
20:33:34|3758.91
20:33:36|3758.91
20:33:37|3757.54
20:33:37|3757.02
20:33:38|3757.46
20:33:39|3757.25
20:33:40|3757.25
20:33:41|3757.25
20:33:43|3757.24
20:33:43|3756.
20:33:44|3754.45
20:33:45|3754.01
20:33:48|3754.08
20:33:49|3753.98
20:33:51|3754.09
20:33:53|3754.96
20:33:55|3754.5
20:33:55|3754.43
20:33:56|3754.43
20:33:58|3754.43
20:33:58|3754.44
20:34:00|3754.43
20:34:00|3754.79
20:34:01|3755.85
20:34:02|3755.86
20:34:03|3755.38
20:34:04|3754.1
20:34:06|3754.08
20:34:07|3753.99
20:34:07|3752.51
20:34:08|3752.21
20:34:09|3751.92
20:34:10|3750.62
20:34:11|3750.01
20:34:12|3749.44
20:34:13|3748.38
20:34:15|3747.96
20:34:15|3748.49
20:34:16|3748.48
20:34:17|3748.49
20:34:18|3748.5
20:34:19|3746.96
20:34:20|3747.3
20:34:21|3747.98
20:34:22|3747.05
20:34:23|3747.37
20:34:24|3746.33
20:34:25|3747.37
20:34:26|3747.66
20:34:27|3748.82
20:34:28|3748.85
20:34:30|3749.58
20:34:30|3749.59
20:34:32|3749.25
20:34:32|3749.28
20:34:33|3749.41
20:34:34|3750.04
20:34:35|3750.04
20:34:36|3750.
20:34:37|3749.99
20:34:38|3749.79
20:34:39|3749.74
20:34:41|3751.04
20:34:41|3751.05
20:34:42|3750.08
20:34:44|3750.41
20:34:45|3750.45
20:34:45|3750.4
20:34:46|3750.07
20:34:49|3748.5
20:34:50|3748.7
20:34:51|3748.5
20:34:53|3749.18
20:34:54|3748.89
20:34:55|3746.65
20:34:55|3748.13
20:34:57|3748.28
20:34:58|3748.15
20:34:59|3747.67
20:34:59|3745.91
20:35:01|3746.38
20:35:02|3746.4
20:35:03|3745.51
20:35:04|3744.25
20:35:05|3743.53
20:35:06|3743.52
20:35:07|3744.06
20:35:08|3743.51
20:35:09|3743.51
20:35:10|3743.49
20:35:11|3743.91
20:35:12|3744.46
20:35:13|3744.3
20:35:14|3743.52
20:35:15|3742.93
20:35:16|3742.7
20:35:17|3742.01
20:35:18|3741.39
20:35:19|3741.7
20:35:20|3741.68
20:35:21|3740.85
20:35:22|3741.71
20:35:23|3741.4
20:35:23|3742.44
20:35:25|3742.86
20:35:26|3742.17
20:35:27|3741.4
20:35:28|3741.95
20:35:29|3741.64
20:35:29|3740.66
20:35:31|3741.33
20:35:32|3741.23
20:35:32|3740.53
20:35:34|3739.88
20:35:34|3739.02
20:35:36|3739.04
20:35:37|3738.5
20:35:37|3739.11
20:35:39|3740.85
20:35:40|3740.86
20:35:41|3739.98
20:35:42|3740.67
20:35:43|3740.33
20:35:44|3739.65
20:35:45|3739.14
20:35:46|3739.97
20:35:47|3741.15
20:35:48|3740.57
20:35:50|3740.77
20:35:51|3741.37
20:35:52|3740.32
20:35:53|3740.23
20:35:54|3740.39
20:35:55|3740.55
20:35:56|3740.56
20:35:57|3740.55
20:35:58|3741.15
20:35:58|3741.05
20:35:59|3741.03
20:36:01|3741.04
20:36:02|3740.85
20:36:03|3740.61
20:36:04|3740.65
20:36:05|3740.99
20:36:06|3740.67
20:36:07|3741.37
20:36:08|3741.68
20:36:08|3741.88
20:36:10|3741.87
20:36:11|3741.88
20:36:11|3742.08
20:36:13|3742.72
20:36:13|3743.54
20:36:14|3744.25
20:36:16|3743.19
20:36:17|3743.
20:36:19|3742.3
20:36:19|3741.84
20:36:20|3741.78
20:36:22|3741.86
20:36:22|3743.38
20:36:23|3743.44
20:36:24|3743.87
20:36:25|3744.59
20:36:26|3744.92
20:36:27|3744.91
20:36:28|3744.91
20:36:29|3744.91
20:36:30|3745.8
20:36:31|3745.79
20:36:32|3745.78
20:36:33|3745.78
20:36:34|3746.47
20:36:35|3746.73
20:36:36|3746.74
20:36:38|3745.87
20:36:38|3745.
20:36:39|3744.02
20:36:40|3744.7
20:36:41|3743.91
20:36:43|3743.02
20:36:43|3741.99
20:36:45|3742.45
20:36:45|3742.35
20:36:47|3741.71
20:36:47|3741.71
20:36:48|3741.34
20:36:51|3741.89
20:36:52|3742.86
20:36:53|3741.35
20:36:54|3741.34
20:36:55|3741.35
20:36:56|3741.35
20:36:57|3741.38
20:36:58|3741.
20:36:59|3742.44
20:37:00|3742.52
20:37:01|3742.52
20:37:02|3742.9
20:37:03|3742.21
20:37:05|3742.76
20:37:05|3744.22
20:37:06|3744.48
20:37:07|3745.77
20:37:08|3745.28
20:37:09|3743.47
20:37:10|3743.43
20:37:12|3744.22
20:37:13|3742.83
20:37:14|3741.72
20:37:15|3741.92
20:37:17|3742.22
20:37:18|3742.24
20:37:19|3742.24
20:37:20|3742.61
20:37:21|3742.59
20:37:23|3741.73
20:37:23|3741.63
20:37:24|3740.77
20:37:25|3740.78
20:37:26|3741.17
20:37:27|3741.17
20:37:28|3741.17
20:37:29|3740.65
20:37:30|3740.39
20:37:31|3739.72
20:37:32|3739.3
20:37:33|3738.45
20:37:34|3738.49
20:37:35|3738.07
20:37:37|3737.31
20:37:37|3737.5
20:37:38|3737.13
20:37:40|3737.05
20:37:40|3736.83
20:37:42|3736.8
20:37:42|3736.7
20:37:44|3736.7
20:37:44|3734.6
20:37:45|3734.4
20:37:46|3735.74
20:37:47|3735.6
20:37:48|3735.91
20:37:49|3735.61
20:37:52|3736.64
20:37:52|3737.04
20:37:54|3737.72
20:37:55|3738.04
20:37:56|3738.03
20:37:57|3739.23
20:37:58|3739.23
20:38:00|3740.
20:38:00|3739.99
20:38:02|3740.54
20:38:02|3740.55
20:38:03|3738.88
20:38:04|3739.11
20:38:05|3737.78
20:38:07|3735.85
20:38:07|3735.4
20:38:08|3735.01
20:38:09|3735.01
20:38:10|3735.01
20:38:11|3735.12
20:38:12|3736.26
20:38:14|3736.11
20:38:15|3736.26
20:38:15|3735.69
20:38:17|3735.68
20:38:17|3736.08
20:38:18|3735.68
20:38:19|3735.34
20:38:20|3735.23
20:38:21|3735.05
20:38:22|3735.39
20:38:23|3735.45
20:38:24|3735.07
20:38:25|3735.72
20:38:26|3735.73
20:38:27|3735.3
20:38:28|3735.03
20:38:29|3735.04
20:38:30|3734.6
20:38:31|3734.62
20:38:32|3734.29
20:38:33|3734.01
20:38:34|3733.63
20:38:35|3734.11
20:38:36|3734.99
20:38:38|3734.08
20:38:39|3734.97
20:38:40|3734.93
20:38:41|3734.4
20:38:42|3736.48
20:38:43|3736.81
20:38:44|3737.16
20:38:45|3737.42
20:38:46|3737.57
20:38:47|3739.62
20:38:48|3740.55
20:38:49|3740.46
20:38:50|3739.73
20:38:51|3738.48
20:38:53|3738.69
20:38:55|3740.21
20:38:57|3738.73
20:38:57|3738.84
20:38:58|3738.85
20:39:00|3739.19
20:39:00|3738.51
20:39:01|3736.68
20:39:03|3736.52
20:39:03|3736.6
20:39:04|3736.58
20:39:05|3736.59
20:39:07|3737.9
20:39:07|3734.05
20:39:08|3734.66
20:39:09|3735.19
20:39:10|3734.86
20:39:11|3736.33
20:39:12|3737.23
20:39:14|3737.02
20:39:15|3738.33
20:39:16|3737.22
20:39:18|3735.88
20:39:19|3735.01
20:39:19|3734.07
20:39:20|3734.13
20:39:21|3735.21
20:39:23|3735.87
20:39:23|3735.62
20:39:24|3735.61
20:39:25|3735.5
20:39:26|3735.59
20:39:28|3734.13
20:39:29|3734.13
20:39:29|3734.74
20:39:30|3733.63
20:39:31|3733.66
20:39:32|3732.71
20:39:33|3732.84
20:39:34|3733.45
20:39:35|3732.7
20:39:36|3732.7
20:39:37|3732.7
20:39:38|3732.12
20:39:39|3733.08
20:39:41|3732.04
20:39:41|3733.65
20:39:43|3733.69
20:39:43|3733.48
20:39:44|3733.47
20:39:45|3732.8
20:39:46|3731.66
20:39:47|3732.74
20:39:49|3733.18
20:39:50|3733.48
20:39:51|3733.28
20:39:52|3733.46
20:39:53|3732.1
20:39:54|3731.51
20:39:56|3732.89
20:39:58|3731.51
20:39:59|3732.83
20:40:00|3733.2
20:40:00|3733.2
20:40:02|3732.28
20:40:03|3733.19
20:40:03|3733.46
20:40:05|3733.86
20:40:06|3733.86
20:40:08|3734.35
20:40:09|3734.65
20:40:09|3734.85
20:40:10|3735.18
20:40:13|3736.02
20:40:14|3734.76
20:40:15|3735.16
20:40:16|3734.73
20:40:17|3734.85
20:40:18|3734.46
20:40:19|3734.93
20:40:20|3733.38
20:40:21|3733.65
20:40:22|3733.5
20:40:23|3732.73
20:40:24|3732.72
20:40:25|3732.69
20:40:26|3732.68
20:40:27|3731.91
20:40:28|3732.64
20:40:29|3732.63
20:40:30|3731.81
20:40:31|3731.7
20:40:32|3731.73
20:40:33|3731.73
20:40:34|3731.74
20:40:35|3731.08
20:40:36|3731.01
20:40:37|3730.23
20:40:38|3729.18
20:40:39|3730.69
20:40:40|3728.84
20:40:41|3728.67
20:40:42|3728.1
20:40:43|3727.67
20:40:44|3728.71
20:40:45|3728.66
20:40:46|3728.77
20:40:47|3728.01
20:40:48|3728.01
20:40:49|3728.53
20:40:50|3728.27
20:40:51|3726.77
20:40:52|3728.56
20:40:53|3728.56
20:40:54|3726.97
20:40:56|3727.95
20:40:57|3728.36
20:40:58|3727.67
20:40:58|3727.37
20:41:00|3729.29
20:41:01|3728.34
20:41:02|3727.94
20:41:03|3727.9
20:41:04|3730.07
20:41:05|3730.82
20:41:07|3731.18
20:41:08|3730.38
20:41:09|3729.39
20:41:09|3728.03
20:41:11|3727.38
20:41:11|3726.7
20:41:12|3726.21
20:41:13|3725.24
20:41:15|3725.22
20:41:15|3725.41
20:41:17|3725.4
20:41:18|3725.56
20:41:18|3725.12
20:41:19|3724.85
20:41:20|3724.49
20:41:21|3724.38
20:41:23|3724.39
20:41:24|3723.91
20:41:24|3723.
20:41:25|3724.48
20:41:27|3724.3
20:41:27|3723.53
20:41:28|3723.59
20:41:30|3723.69
20:41:30|3723.68
20:41:31|3723.68
20:41:32|3723.63
20:41:33|3723.11
20:41:35|3723.04
20:41:35|3723.49
20:41:36|3723.5
20:41:37|3723.49
20:41:38|3724.85
20:41:40|3725.4
20:41:41|3725.21
20:41:41|3725.62
20:41:42|3726.25
20:41:43|3726.76
20:41:44|3726.26
20:41:45|3724.96
20:41:46|3723.71
20:41:48|3723.62
20:41:49|3723.13
20:41:49|3723.4
20:41:50|3723.1
20:41:51|3723.17
20:41:52|3723.9
20:41:54|3723.12
20:41:56|3723.3
20:41:57|3723.49
20:41:58|3723.93
20:41:59|3723.1
20:42:00|3723.49
20:42:01|3723.5
20:42:02|3723.68
20:42:03|3723.67
20:42:04|3723.95
20:42:05|3725.
20:42:07|3725.67
20:42:08|3725.22
20:42:09|3725.62
20:42:10|3724.87
20:42:11|3724.18
20:42:12|3724.87
20:42:13|3725.11
20:42:14|3725.1
20:42:15|3725.1
20:42:16|3725.1
20:42:17|3725.11
20:42:18|3725.49
20:42:18|3726.25
20:42:20|3726.76
20:42:21|3728.07
20:42:21|3727.32
20:42:24|3726.27
20:42:25|3726.51
20:42:25|3727.17
20:42:27|3727.31
20:42:27|3727.28
20:42:28|3727.3
20:42:29|3727.98
20:42:30|3727.75
20:42:31|3727.75
20:42:32|3726.68
20:42:34|3725.91
20:42:35|3725.89
20:42:36|3725.11
20:42:36|3725.89
20:42:37|3725.9
20:42:38|3726.17
20:42:40|3726.25
20:42:41|3725.12
20:42:42|3725.15
20:42:43|3725.13
20:42:43|3725.78
20:42:44|3725.13
20:42:46|3725.12
20:42:47|3725.02
20:42:47|3725.7
20:42:48|3726.13
20:42:49|3726.24
20:42:50|3726.14
20:42:52|3726.43
20:42:53|3726.6
20:42:53|3727.4
20:42:54|3727.83
20:42:57|3728.23
20:42:58|3727.4
20:43:00|3727.11
20:43:01|3726.61
20:43:02|3726.69
20:43:03|3726.98
20:43:03|3726.69
20:43:06|3726.77
20:43:06|3727.3
20:43:08|3728.99
20:43:08|3728.98
20:43:10|3729.62
20:43:11|3730.35
20:43:11|3730.9
20:43:12|3731.73
20:43:14|3730.53
20:43:16|3731.07
20:43:16|3732.97
20:43:17|3733.36
20:43:18|3734.24
20:43:19|3733.56
20:43:20|3734.96
20:43:21|3736.09
20:43:22|3736.12
20:43:23|3736.12
20:43:24|3736.12
20:43:25|3736.12
20:43:26|3736.38
20:43:27|3735.92
20:43:28|3735.92
20:43:30|3737.08
20:43:30|3736.13
20:43:32|3736.13
20:43:33|3736.11
20:43:33|3736.13
20:43:34|3736.13
20:43:36|3736.57
20:43:37|3736.65
20:43:37|3736.98
20:43:38|3736.86
20:43:39|3736.79
20:43:40|3737.18
20:43:41|3737.28
20:43:42|3737.9
20:43:44|3737.9
20:43:44|3738.22
20:43:45|3738.59
20:43:46|3738.85
20:43:47|3738.09
20:43:48|3737.12
20:43:49|3737.68
20:43:50|3737.67
20:43:51|3737.65
20:43:52|3736.9
20:43:53|3737.35
20:43:54|3737.01
20:43:55|3736.92
20:43:58|3736.72
20:43:59|3738.25
20:44:01|3737.24
20:44:02|3737.23
20:44:03|3737.
20:44:04|3737.84
20:44:05|3737.74
20:44:06|3737.66
20:44:07|3737.81
20:44:08|3737.43
20:44:09|3737.27
20:44:11|3737.42
20:44:11|3737.35
20:44:13|3736.61
20:44:13|3736.59
20:44:15|3736.44
20:44:16|3736.61
20:44:17|3738.23
20:44:17|3738.17
20:44:19|3738.15
20:44:19|3738.15
20:44:21|3738.11
20:44:22|3737.95
20:44:22|3737.63
20:44:24|3737.87
20:44:24|3737.87
20:44:25|3738.15
20:44:27|3738.15
20:44:28|3738.01
20:44:28|3736.14
20:44:29|3736.14
20:44:30|3736.14
20:44:31|3736.13
20:44:32|3736.1
20:44:33|3736.14
20:44:34|3736.14
20:44:35|3736.14
20:44:37|3735.23
20:44:37|3734.81
20:44:38|3734.8
20:44:39|3734.84
20:44:40|3734.84
20:44:42|3734.91
20:44:42|3734.2
20:44:44|3734.06
20:44:44|3733.87
20:44:45|3733.54
20:44:47|3732.13
20:44:47|3731.73
20:44:48|3731.73
20:44:49|3732.13
20:44:51|3732.03
20:44:51|3731.63
20:44:52|3730.04
20:44:53|3729.49
20:44:54|3730.03
20:44:55|3729.06
20:44:56|3729.56
20:44:59|3730.03
20:44:59|3729.23
20:45:01|3730.62
20:45:01|3732.23
20:45:02|3732.63
20:45:03|3731.76
20:45:04|3731.42
20:45:05|3733.36
20:45:06|3734.34
20:45:07|3734.34
20:45:09|3734.34
20:45:09|3735.25
20:45:10|3736.82
20:45:11|3737.8
20:45:12|3738.
20:45:13|3738.14
20:45:15|3738.74
20:45:15|3737.68
20:45:16|3736.85
20:45:18|3734.78
20:45:19|3732.7
20:45:20|3731.54
20:45:21|3732.69
20:45:22|3732.69
20:45:23|3733.95
20:45:24|3733.95
20:45:25|3735.22
20:45:26|3735.22
20:45:27|3735.22
20:45:28|3735.85
20:45:29|3736.43
20:45:30|3736.37
20:45:31|3735.
20:45:32|3733.87
20:45:33|3734.32
20:45:34|3734.91
20:45:35|3735.48
20:45:36|3736.07
20:45:37|3736.27
20:45:38|3736.32
20:45:39|3736.43
20:45:40|3738.66
20:45:41|3738.66
20:45:42|3738.67
20:45:43|3739.99
20:45:44|3741.72
20:45:45|3742.06
20:45:46|3741.33
20:45:47|3741.99
20:45:48|3741.47
20:45:49|3741.69
20:45:50|3739.69
20:45:51|3738.66
20:45:52|3740.12
20:45:53|3739.46
20:45:54|3739.85
20:45:55|3740.06
20:45:56|3740.22
20:45:57|3740.05
20:45:58|3741.04
20:46:00|3739.2
20:46:02|3740.04
20:46:04|3739.66
20:46:05|3739.65
20:46:06|3740.35
20:46:07|3739.73
20:46:08|3739.88
20:46:09|3740.06
20:46:11|3740.87
20:46:12|3740.72
20:46:12|3740.72
20:46:14|3740.72
20:46:15|3740.72
20:46:15|3740.83
20:46:17|3739.91
20:46:18|3739.49
20:46:18|3739.98
20:46:20|3740.71
20:46:21|3740.12
20:46:22|3740.12
20:46:23|3740.12
20:46:24|3740.12
20:46:25|3740.
20:46:25|3739.99
20:46:27|3740.12
20:46:28|3740.29
20:46:29|3740.33
20:46:30|3740.3
20:46:31|3740.3
20:46:32|3741.57
20:46:33|3741.57
20:46:33|3742.
20:46:34|3742.4
20:46:36|3741.94
20:46:36|3741.56
20:46:38|3741.94
20:46:39|3740.3
20:46:40|3740.71
20:46:41|3740.53
20:46:41|3741.43
20:46:43|3741.7
20:46:44|3741.53
20:46:44|3741.52
20:46:45|3741.11
20:46:47|3741.99
20:46:48|3741.99
20:46:49|3742.59
20:46:49|3742.59
20:46:51|3742.59
20:46:52|3742.57
20:46:53|3742.53
20:46:54|3742.5
20:46:55|3743.21
20:46:55|3743.43
20:46:57|3744.17
20:46:58|3743.43
20:46:58|3743.47
20:47:01|3742.78
20:47:02|3742.61
20:47:03|3742.61
20:47:05|3740.51
20:47:06|3739.83
20:47:07|3739.92
20:47:08|3740.43
20:47:09|3739.64
20:47:10|3740.16
20:47:11|3739.75
20:47:12|3739.78
20:47:13|3740.79
20:47:14|3740.93
20:47:15|3740.99
20:47:16|3740.66
20:47:17|3739.87
20:47:18|3740.25
20:47:19|3740.09
20:47:20|3739.79
20:47:21|3739.24
20:47:22|3739.02
20:47:23|3739.25
20:47:24|3739.79
20:47:25|3739.79
20:47:26|3739.78
20:47:27|3739.78
20:47:28|3739.78
20:47:29|3739.36
20:47:30|3739.4
20:47:31|3739.35
20:47:32|3739.56
20:47:33|3739.56
20:47:34|3739.26
20:47:35|3739.57
20:47:36|3738.97
20:47:37|3738.96
20:47:38|3738.89
20:47:39|3738.16
20:47:40|3737.77
20:47:41|3737.67
20:47:42|3737.67
20:47:43|3737.67
20:47:44|3737.67
20:47:45|3737.48
20:47:46|3736.02
20:47:47|3735.23
20:47:48|3735.14
20:47:49|3734.73
20:47:50|3734.23
20:47:51|3733.86
20:47:52|3734.13
20:47:53|3734.09
20:47:54|3735.19
20:47:55|3735.69
20:47:56|3735.06
20:47:57|3735.39
20:47:58|3735.26
20:47:59|3739.56
20:48:01|3739.13
20:48:03|3738.
20:48:04|3737.97
20:48:06|3738.54
20:48:06|3739.26
20:48:08|3739.25
20:48:08|3739.81
20:48:10|3739.25
20:48:10|3739.45
20:48:12|3741.6
20:48:13|3740.82
20:48:14|3740.82
20:48:15|3742.12
20:48:16|3742.41
20:48:18|3741.67
20:48:19|3742.69
20:48:20|3743.29
20:48:21|3743.3
20:48:22|3743.14
20:48:23|3744.61
20:48:24|3744.61
20:48:25|3745.32
20:48:26|3744.5
20:48:28|3744.51
20:48:28|3744.62
20:48:29|3745.32
20:48:31|3745.07
20:48:31|3745.07
20:48:33|3746.77
20:48:33|3747.36
20:48:34|3747.34
20:48:35|3746.33
20:48:37|3746.04
20:48:38|3746.11
20:48:38|3745.76
20:48:40|3744.32
20:48:41|3744.32
20:48:41|3744.34
20:48:42|3744.34
20:48:43|3745.39
20:48:44|3744.51
20:48:45|3744.9
20:48:46|3744.91
20:48:48|3744.9
20:48:49|3744.68
20:48:49|3744.71
20:48:50|3743.54
20:48:51|3743.33
20:48:52|3742.7
20:48:53|3742.07
20:48:54|3742.07
20:48:55|3742.79
20:48:56|3743.
20:48:57|3743.02
20:48:58|3743.64
20:49:00|3744.31
20:49:00|3745.08
20:49:03|3744.32
20:49:03|3744.32
20:49:04|3743.17
20:49:05|3743.17
20:49:07|3743.17
20:49:07|3743.63
20:49:08|3744.76
20:49:09|3744.62
20:49:10|3744.53
20:49:11|3745.47
20:49:13|3746.13
20:49:13|3746.24
20:49:14|3746.24
20:49:16|3747.77
20:49:16|3746.71
20:49:17|3746.48
20:49:18|3745.53
20:49:19|3745.05
20:49:20|3745.01
20:49:22|3745.01
20:49:22|3745.01
20:49:23|3745.01
20:49:24|3745.
20:49:26|3745.
20:49:26|3744.31
20:49:28|3744.32
20:49:29|3744.58
20:49:29|3744.57
20:49:30|3744.53
20:49:32|3744.56
20:49:32|3744.56
20:49:34|3744.57
20:49:34|3744.56
20:49:35|3744.57
20:49:36|3745.
20:49:37|3745.08
20:49:38|3745.08
20:49:40|3745.07
20:49:40|3745.03
20:49:41|3745.01
20:49:44|3743.79
20:49:44|3743.32
20:49:45|3743.32
20:49:46|3743.32
20:49:47|3743.32
20:49:48|3743.32
20:49:49|3743.31
20:49:50|3743.32
20:49:51|3744.01
20:49:52|3745.
20:49:53|3745.76
20:49:54|3744.46
20:49:55|3744.96
20:49:56|3744.68
20:49:57|3744.77
20:49:58|3744.42
20:49:59|3745.54
20:50:00|3745.52
20:50:01|3744.35
20:50:03|3742.33
20:50:04|3740.01
20:50:05|3738.94
20:50:07|3737.66
20:50:08|3738.86
20:50:10|3739.42
20:50:11|3737.91
20:50:12|3737.91
20:50:13|3737.66
20:50:13|3736.73
20:50:15|3736.33
20:50:16|3736.64
20:50:16|3736.57
20:50:17|3737.81
20:50:18|3737.81
20:50:19|3738.86
20:50:20|3739.6
20:50:21|3740.16
20:50:23|3740.16
20:50:23|3740.15
20:50:25|3740.16
20:50:26|3740.15
20:50:27|3740.4
20:50:28|3740.66
20:50:28|3740.98
20:50:29|3740.99
20:50:30|3739.49
20:50:32|3739.07
20:50:32|3740.16
20:50:33|3741.67
20:50:34|3740.58
20:50:36|3740.99
20:50:36|3739.02
20:50:37|3737.67
20:50:38|3737.67
20:50:39|3738.34
20:50:40|3737.
20:50:42|3737.26
20:50:42|3737.26
20:50:43|3737.23
20:50:44|3737.12
20:50:46|3736.32
20:50:47|3735.17
20:50:47|3735.62
20:50:49|3735.59
20:50:49|3734.26
20:50:50|3733.5
20:50:51|3733.16
20:50:52|3733.16
20:50:53|3732.06
20:50:54|3731.34
20:50:55|3732.12
20:50:58|3731.77
20:50:58|3731.76
20:50:59|3732.31
20:51:00|3732.35
20:51:01|3732.49
20:51:02|3732.01
20:51:03|3733.05
20:51:04|3733.05
20:51:05|3733.14
20:51:07|3733.43
20:51:07|3733.35
20:51:09|3733.53
20:51:10|3734.99
20:51:11|3734.83
20:51:12|3734.96
20:51:13|3733.95
20:51:14|3733.83
20:51:15|3733.51
20:51:16|3733.83
20:51:17|3733.97
20:51:18|3733.97
20:51:19|3733.96
20:51:21|3732.42
20:51:22|3733.41
20:51:23|3732.7
20:51:24|3733.66
20:51:24|3733.93
20:51:26|3733.93
20:51:26|3733.43
20:51:28|3732.59
20:51:28|3732.59
20:51:29|3732.58
20:51:31|3732.49
20:51:32|3732.44
20:51:33|3732.44
20:51:34|3732.44
20:51:35|3732.59
20:51:36|3733.79
20:51:37|3734.34
20:51:38|3734.09
20:51:39|3734.01
20:51:40|3733.99
20:51:41|3733.47
20:51:42|3732.44
20:51:42|3731.73
20:51:44|3731.36
20:51:44|3730.78
20:51:46|3730.78
20:51:47|3730.79
20:51:48|3730.46
20:51:48|3730.16
20:51:50|3729.78
20:51:51|3729.74
20:51:52|3729.72
20:51:53|3729.67
20:51:54|3727.67
20:51:55|3726.89
20:51:55|3726.31
20:51:57|3726.36
20:51:58|3726.37
20:51:58|3726.27
20:52:00|3726.62
20:52:01|3727.23
20:52:02|3728.25
20:52:03|3727.47
20:52:04|3727.45
20:52:06|3728.25
20:52:06|3728.53
20:52:09|3728.47
20:52:09|3728.86
20:52:10|3727.67
20:52:12|3728.46
20:52:12|3728.51
20:52:13|3728.24
20:52:14|3728.19
20:52:16|3728.12
20:52:17|3728.22
20:52:18|3728.48
20:52:19|3728.73
20:52:20|3728.71
20:52:21|3728.7
20:52:23|3728.61
20:52:24|3728.58
20:52:25|3728.63
20:52:27|3729.86
20:52:28|3729.85
20:52:28|3729.17
20:52:29|3729.83
20:52:31|3730.9
20:52:31|3731.51
20:52:34|3730.41
20:52:34|3730.41
20:52:35|3731.42
20:52:36|3731.47
20:52:37|3731.47
20:52:38|3731.88
20:52:40|3731.53
20:52:40|3731.52
20:52:42|3731.12
20:52:43|3731.22
20:52:43|3731.42
20:52:45|3731.39
20:52:45|3731.4
20:52:46|3730.01
20:52:48|3729.91
20:52:48|3729.91
20:52:50|3730.1
20:52:50|3731.45
20:52:51|3731.43
20:52:53|3731.49
20:52:53|3731.48
20:52:54|3731.49
20:52:55|3731.49
20:52:56|3731.38
20:52:58|3730.88
20:52:58|3731.1
20:52:59|3732.54
20:53:00|3732.03
20:53:01|3732.03
20:53:03|3732.15
20:53:03|3732.55
20:53:04|3733.53
20:53:07|3730.94
20:53:08|3731.54
20:53:09|3730.94
20:53:10|3731.54
20:53:11|3731.99
20:53:12|3731.98
20:53:13|3731.98
20:53:14|3732.77
20:53:15|3733.78
20:53:16|3734.44
20:53:17|3734.06
20:53:18|3734.55
20:53:20|3734.61
20:53:20|3736.17
20:53:22|3736.4
20:53:22|3736.19
20:53:24|3736.32
20:53:25|3736.18
20:53:26|3736.18
20:53:27|3735.41
20:53:28|3735.5
20:53:29|3736.32
20:53:30|3736.2
20:53:31|3736.09
20:53:31|3736.08
20:53:33|3736.09
20:53:34|3736.89
20:53:35|3736.88
20:53:36|3737.77
20:53:37|3738.59
20:53:37|3738.93
20:53:39|3739.58
20:53:40|3739.93
20:53:41|3741.81
20:53:42|3741.77
20:53:43|3742.27
20:53:44|3742.15
20:53:45|3745.3
20:53:45|3745.75
20:53:47|3746.24
20:53:48|3748.3
20:53:49|3749.33
20:53:50|3747.63
20:53:51|3748.23
20:53:52|3748.11
20:53:53|3749.31
20:53:54|3750.46
20:53:55|3749.3
20:53:56|3750.46
20:53:56|3749.85
20:53:57|3748.77
20:53:59|3747.94
20:54:00|3748.14
20:54:01|3750.61
20:54:01|3749.38
20:54:03|3750.51
20:54:03|3750.94
20:54:05|3751.06
20:54:05|3751.17
20:54:08|3752.25
20:54:09|3752.91
20:54:11|3752.66
20:54:11|3752.32
20:54:12|3752.04
20:54:14|3751.16
20:54:16|3750.47
20:54:18|3749.55
20:54:19|3751.76
20:54:20|3750.6
20:54:21|3750.56
20:54:22|3750.
20:54:22|3749.62
20:54:24|3750.02
20:54:24|3750.02
20:54:25|3750.4
20:54:27|3750.06
20:54:29|3750.42
20:54:29|3752.02
20:54:30|3752.33
20:54:31|3752.34
20:54:32|3753.05
20:54:34|3753.38
20:54:34|3752.04
20:54:35|3752.38
20:54:36|3752.71
20:54:37|3753.41
20:54:38|3751.56
20:54:40|3751.92
20:54:41|3751.19
20:54:42|3751.79
20:54:43|3751.67
20:54:44|3751.95
20:54:45|3751.95
20:54:46|3751.5
20:54:47|3751.31
20:54:48|3751.12
20:54:49|3751.62
20:54:50|3751.82
20:54:51|3751.46
20:54:52|3751.28
20:54:53|3751.26
20:54:54|3750.88
20:54:55|3751.13
20:54:56|3750.6
20:54:57|3750.6
20:54:58|3749.37
20:54:59|3748.89
20:55:00|3750.36
20:55:01|3751.74
20:55:02|3751.56
20:55:03|3752.56
20:55:04|3752.57
20:55:05|3752.58
20:55:06|3751.15
20:55:07|3751.08
20:55:08|3750.7
20:55:09|3751.42
20:55:10|3752.36
20:55:11|3750.47
20:55:12|3748.32
20:55:13|3748.32
20:55:14|3750.42
20:55:15|3750.55
20:55:16|3749.26
20:55:17|3749.26
20:55:18|3749.25
20:55:19|3748.33
20:55:20|3749.8
20:55:22|3750.42
20:55:23|3751.11
20:55:24|3751.11
20:55:26|3750.86
20:55:27|3750.86
20:55:28|3750.86
20:55:29|3750.86
20:55:29|3750.67
20:55:30|3751.14
20:55:31|3751.29
20:55:34|3752.
20:55:34|3752.95
20:55:35|3752.79
20:55:36|3752.92
20:55:37|3752.03
20:55:38|3752.04
20:55:39|3752.
20:55:40|3752.34
20:55:41|3753.15
20:55:42|3753.37
20:55:43|3753.58
20:55:44|3752.88
20:55:45|3752.65
20:55:46|3752.11
20:55:47|3751.78
20:55:48|3750.74
20:55:49|3750.69
20:55:50|3751.21
20:55:51|3751.22
20:55:52|3751.22
20:55:53|3751.53
20:55:54|3751.53
20:55:55|3751.53
20:55:56|3751.72
20:55:57|3751.59
20:55:58|3751.71
20:55:59|3751.22
20:56:00|3751.22
20:56:01|3752.79
20:56:02|3753.21
20:56:03|3753.21
20:56:04|3754.
20:56:05|3753.21
20:56:06|3751.99
20:56:07|3751.04
20:56:09|3749.15
20:56:11|3748.16
20:56:12|3748.7
20:56:13|3748.7
20:56:14|3748.7
20:56:15|3748.7
20:56:16|3749.74
20:56:17|3749.75
20:56:18|3749.75
20:56:19|3748.7
20:56:20|3748.69
20:56:21|3748.68
20:56:23|3748.69
20:56:24|3747.04
20:56:25|3747.04
20:56:26|3746.42
20:56:27|3746.54
20:56:28|3745.6
20:56:29|3745.01
20:56:30|3746.34
20:56:32|3746.16
20:56:32|3748.72
20:56:33|3748.71
20:56:35|3748.71
20:56:35|3748.19
20:56:36|3747.62
20:56:37|3747.8
20:56:38|3747.39
20:56:39|3746.28
20:56:40|3746.16
20:56:41|3747.87
20:56:42|3746.98
20:56:43|3747.52
20:56:44|3746.97
20:56:45|3746.06
20:56:46|3746.06
20:56:47|3746.06
20:56:48|3746.05
20:56:49|3745.5
20:56:50|3745.04
20:56:51|3744.32
20:56:52|3743.48
20:56:53|3743.48
20:56:54|3743.48
20:56:55|3743.34
20:56:56|3742.79
20:56:57|3742.46
20:56:58|3742.78
20:57:00|3742.85
20:57:01|3741.85
20:57:02|3741.99
20:57:03|3742.35
20:57:04|3741.4
20:57:05|3741.88
20:57:06|3743.44
20:57:07|3743.75
20:57:08|3743.63
20:57:09|3741.78
20:57:11|3741.65
20:57:12|3740.78
20:57:14|3740.04
20:57:16|3741.61
20:57:16|3740.64
20:57:17|3740.65
20:57:18|3741.01
20:57:20|3740.41
20:57:21|3740.98
20:57:22|3742.1
20:57:22|3741.17
20:57:24|3741.17
20:57:24|3741.58
20:57:25|3742.1
20:57:27|3742.29
20:57:28|3741.22
20:57:29|3742.28
20:57:30|3742.28
20:57:32|3742.05
20:57:32|3741.73
20:57:33|3741.98
20:57:35|3741.92
20:57:35|3742.72
20:57:36|3742.56
20:57:37|3742.91
20:57:38|3742.91
20:57:39|3743.46
20:57:40|3743.97
20:57:41|3743.08
20:57:42|3742.25
20:57:43|3742.24
20:57:44|3742.25
20:57:45|3742.25
20:57:46|3742.05
20:57:47|3741.05
20:57:48|3742.02
20:57:49|3742.66
20:57:50|3742.08
20:57:52|3742.03
20:57:52|3742.03
20:57:53|3742.03
20:57:54|3741.74
20:57:55|3742.87
20:57:56|3743.77
20:57:57|3744.38
20:57:58|3744.75
20:57:59|3744.46
20:58:00|3744.57
20:58:01|3744.57
20:58:02|3744.59
20:58:03|3744.6
20:58:04|3744.6
20:58:05|3744.1
20:58:06|3743.78
20:58:07|3744.09
20:58:08|3744.11
20:58:09|3744.6
20:58:11|3745.07
20:58:13|3745.71
20:58:14|3745.7
20:58:15|3745.7
20:58:16|3744.82
20:58:17|3744.43
20:58:18|3745.52
20:58:19|3745.33
20:58:20|3745.18
20:58:21|3745.13
20:58:22|3745.13
20:58:23|3745.19
20:58:24|3745.18
20:58:25|3746.38
20:58:26|3746.74
20:58:27|3748.57
20:58:28|3750.68
20:58:29|3750.69
20:58:30|3749.06
20:58:31|3748.61
20:58:32|3749.34
20:58:33|3749.33
20:58:35|3750.37
20:58:35|3750.36
20:58:37|3750.7
20:58:39|3753.07
20:58:41|3753.05
20:58:42|3751.89
20:58:43|3751.16
20:58:44|3752.02
20:58:45|3752.22
20:58:46|3751.96
20:58:47|3752.23
20:58:48|3752.02
20:58:49|3752.1
20:58:50|3752.13
20:58:51|3751.19
20:58:52|3750.76
20:58:53|3750.48
20:58:54|3750.04
20:58:55|3751.55
20:58:56|3752.05
20:58:57|3751.6
20:58:58|3753.04
20:58:59|3752.7
20:59:00|3752.1
20:59:01|3751.2
20:59:02|3750.81
20:59:03|3750.85
20:59:04|3750.98
20:59:05|3750.98
20:59:06|3750.
20:59:07|3750.01
20:59:08|3750.
20:59:09|3749.91
20:59:10|3752.03
20:59:11|3751.3
20:59:13|3752.92
20:59:15|3754.77
20:59:17|3754.98
20:59:17|3754.91
20:59:18|3754.82
20:59:19|3754.68
20:59:20|3754.67
20:59:22|3753.29
20:59:22|3753.2
20:59:23|3752.85
20:59:24|3753.87
20:59:25|3753.96
20:59:26|3754.21
20:59:27|3754.09
20:59:28|3754.1
20:59:29|3753.96
20:59:30|3753.97
20:59:31|3752.79
20:59:32|3752.74
20:59:33|3753.18
20:59:34|3752.78
20:59:35|3753.15
20:59:36|3753.
20:59:37|3753.96
20:59:38|3753.97
20:59:39|3753.48
20:59:40|3753.09
20:59:41|3752.69
20:59:42|3751.21
20:59:43|3751.2
20:59:44|3751.
20:59:45|3750.77
20:59:46|3750.6
20:59:47|3750.63
20:59:48|3750.69
20:59:49|3752.47
20:59:50|3752.48
20:59:51|3751.48
20:59:52|3752.09
20:59:53|3751.93
20:59:54|3751.8
20:59:55|3751.95
20:59:56|3752.47
20:59:57|3752.47
20:59:58|3753.18
20:59:59|3754.68
21:00:00|3756.2
21:00:01|3755.83
21:00:02|3755.91
21:00:03|3755.98
21:00:04|3755.98
21:00:05|3755.09
21:00:06|3755.11
21:00:07|3755.49
21:00:08|3755.96
21:00:10|3755.6
21:00:10|3755.58
21:00:11|3752.92
21:00:12|3752.92
21:00:14|3750.49
21:00:15|3750.5
21:00:16|3751.88
21:00:17|3753.6
21:00:18|3754.98
21:00:19|3754.26
21:00:20|3754.4
21:00:21|3756.95
21:00:22|3756.52
21:00:24|3756.63
21:00:25|3757.
21:00:26|3757.
21:00:27|3757.99
21:00:28|3759.17
21:00:29|3758.7
21:00:29|3758.9
21:00:31|3757.42
21:00:32|3758.33
21:00:33|3758.7
21:00:33|3758.94
21:00:35|3758.42
21:00:35|3758.69
21:00:37|3758.94
21:00:38|3759.53
21:00:39|3758.98
21:00:40|3758.93
21:00:41|3758.04
21:00:42|3758.71
21:00:43|3758.56
21:00:43|3758.45
21:00:45|3757.77
21:00:46|3758.24
21:00:47|3758.6
21:00:47|3758.82
21:00:49|3758.82
21:00:49|3758.26
21:00:51|3758.26
21:00:52|3758.25
21:00:52|3758.03
21:00:54|3758.78
21:00:55|3759.68
21:00:55|3759.69
21:00:57|3761.02
21:00:58|3761.03
21:00:59|3761.99
21:00:59|3762.79
21:01:01|3762.41
21:01:02|3762.66
21:01:03|3763.43
21:01:03|3763.44
21:01:05|3763.64
21:01:06|3764.14
21:01:07|3764.84
21:01:08|3765.
21:01:09|3764.46
21:01:09|3764.03
21:01:11|3764.08
21:01:12|3764.85
21:01:13|3765.77
21:01:15|3765.26
21:01:17|3764.42
21:01:17|3764.64
21:01:19|3764.23
21:01:19|3765.03
21:01:20|3764.84
21:01:22|3764.78
21:01:22|3765.8
21:01:23|3763.27
21:01:24|3763.75
21:01:25|3764.05
21:01:26|3763.47
21:01:27|3762.94
21:01:28|3762.04
21:01:30|3761.91
21:01:30|3761.91
21:01:31|3761.72
21:01:32|3761.72
21:01:33|3761.91
21:01:34|3764.13
21:01:35|3764.82
21:01:36|3764.83
21:01:37|3764.81
21:01:38|3764.53
21:01:39|3764.8
21:01:40|3764.8
21:01:41|3765.78
21:01:42|3765.9
21:01:43|3765.8
21:01:44|3765.09
21:01:45|3765.24
21:01:47|3765.73
21:01:48|3765.31
21:01:49|3764.86
21:01:50|3764.86
21:01:51|3763.58
21:01:52|3763.26
21:01:53|3763.18
21:01:54|3763.58
21:01:55|3763.96
21:01:56|3763.32
21:01:57|3762.04
21:01:58|3761.44
21:01:59|3762.03
21:02:00|3762.01
21:02:01|3761.45
21:02:02|3761.66
21:02:03|3761.65
21:02:04|3763.29
21:02:05|3764.41
21:02:06|3763.1
21:02:07|3763.1
21:02:08|3762.87
21:02:09|3762.89
21:02:10|3762.22
21:02:11|3760.79
21:02:12|3760.6
21:02:13|3760.31
21:02:14|3760.73
21:02:15|3760.74
21:02:17|3760.69
21:02:18|3760.7
21:02:19|3760.7
21:02:20|3761.
21:02:21|3761.48
21:02:22|3761.95
21:02:23|3762.08
21:02:24|3762.09
21:02:25|3762.05
21:02:26|3762.03
21:02:27|3762.03
21:02:28|3761.93
21:02:29|3762.84
21:02:30|3763.58
21:02:31|3763.28
21:02:33|3763.28
21:02:34|3764.63
21:02:34|3764.64
21:02:36|3764.64
21:02:36|3764.63
21:02:37|3764.64
21:02:39|3763.79
21:02:40|3763.39
21:02:40|3763.
21:02:41|3762.97
21:02:43|3762.96
21:02:44|3761.65
21:02:45|3761.42
21:02:46|3761.64
21:02:47|3761.53
21:02:49|3761.52
21:02:49|3761.1
21:02:50|3761.89
21:02:51|3761.22
21:02:52|3761.01
21:02:53|3761.01
21:02:54|3760.57
21:02:55|3760.57
21:02:56|3760.78
21:02:57|3760.58
21:02:58|3760.58
21:02:59|3760.57
21:03:00|3760.36
21:03:01|3760.36
21:03:02|3760.36
21:03:03|3761.79
21:03:04|3762.27
21:03:05|3762.73
21:03:06|3763.46
21:03:07|3763.46
21:03:08|3763.31
21:03:09|3763.31
21:03:10|3763.25
21:03:11|3762.27
21:03:13|3761.98
21:03:13|3761.87
21:03:14|3761.86
21:03:16|3760.87
21:03:17|3760.82
21:03:18|3761.45
21:03:20|3761.33
21:03:21|3760.79
21:03:22|3760.69
21:03:24|3760.69
21:03:25|3760.
21:03:26|3759.59
21:03:27|3759.23
21:03:28|3759.54
21:03:29|3759.53
21:03:30|3759.54
21:03:31|3759.53
21:03:32|3759.22
21:03:33|3759.23
21:03:34|3758.46
21:03:35|3758.44
21:03:35|3758.32
21:03:37|3758.27
21:03:38|3758.04
21:03:39|3757.78
21:03:40|3757.55
21:03:41|3757.55
21:03:42|3756.42
21:03:43|3756.27
21:03:43|3754.58
21:03:44|3754.51
21:03:46|3754.59
21:03:47|3755.42
21:03:49|3754.62
21:03:49|3754.04
21:03:50|3754.03
21:03:51|3754.05
21:03:52|3754.05
21:03:53|3754.62
21:03:54|3755.17
21:03:55|3755.78
21:03:57|3754.61
21:03:58|3754.05
21:03:58|3754.04
21:04:00|3754.62
21:04:00|3754.21
21:04:01|3753.05
21:04:02|3753.72
21:04:03|3753.7
21:04:04|3753.38
21:04:05|3753.71
21:04:06|3753.71
21:04:08|3753.16
21:04:08|3753.13
21:04:09|3752.03
21:04:11|3752.03
21:04:11|3751.97
21:04:13|3753.19
21:04:13|3753.19
21:04:14|3753.
21:04:15|3753.07
21:04:18|3753.06
21:04:19|3753.07
21:04:20|3753.06
21:04:21|3753.05
21:04:23|3757.99
21:04:24|3756.2
21:04:25|3756.75
21:04:26|3756.03
21:04:27|3755.26
21:04:28|3755.23
21:04:29|3755.9
21:04:30|3755.94
21:04:31|3756.27
21:04:32|3757.21
21:04:32|3757.21
21:04:35|3756.75
21:04:37|3756.29
21:04:37|3754.56
21:04:38|3755.7
21:04:39|3755.37
21:04:40|3755.87
21:04:41|3757.1
21:04:42|3757.74
21:04:43|3757.77
21:04:44|3758.25
21:04:45|3758.18
21:04:46|3758.36
21:04:47|3759.23
21:04:48|3760.64
21:04:49|3761.03
21:04:50|3760.31
21:04:51|3759.48
21:04:52|3759.24
21:04:53|3758.04
21:04:54|3758.09
21:04:55|3759.73
21:04:56|3758.74
21:04:57|3758.37
21:04:58|3757.71
21:04:59|3757.68
21:05:00|3757.68
21:05:01|3758.46
21:05:02|3758.03
21:05:03|3758.03
21:05:04|3757.7
21:05:06|3759.24
21:05:07|3759.12
21:05:08|3758.03
21:05:09|3757.44
21:05:10|3757.21
21:05:11|3757.07
21:05:12|3755.58
21:05:13|3755.14
21:05:14|3755.14
21:05:15|3755.33
21:05:16|3755.1
21:05:17|3753.9
21:05:18|3753.54
21:05:20|3753.19
21:05:21|3753.16
21:05:22|3752.31
21:05:24|3752.19
21:05:24|3752.04
21:05:25|3752.57
21:05:26|3752.64
21:05:27|3752.17
21:05:29|3752.37
21:05:30|3752.88
21:05:31|3753.01
21:05:32|3753.01
21:05:33|3752.88
21:05:33|3752.66
21:05:35|3752.87
21:05:35|3752.88
21:05:37|3752.25
21:05:37|3752.25
21:05:39|3752.25
21:05:40|3753.58
21:05:40|3753.58
21:05:42|3752.25
21:05:42|3752.24
21:05:43|3752.25
21:05:44|3752.25
21:05:46|3752.25
21:05:46|3751.17
21:05:48|3752.22
21:05:48|3752.96
21:05:50|3753.59
21:05:50|3752.95
21:05:51|3753.13
21:05:53|3752.61
21:05:53|3752.45
21:05:56|3752.29
21:05:56|3752.29
21:05:57|3752.26
21:05:58|3752.26
21:05:59|3751.87
21:06:00|3751.88
21:06:01|3751.88
21:06:03|3752.01
21:06:05|3752.01
21:06:06|3751.88
21:06:07|3751.87
21:06:08|3752.26
21:06:09|3752.61
21:06:09|3752.93
21:06:11|3752.93
21:06:12|3752.7
21:06:13|3752.7
21:06:14|3752.83
21:06:15|3752.88
21:06:15|3752.91
21:06:17|3752.91
21:06:17|3752.33
21:06:20|3752.27
21:06:21|3752.23
21:06:22|3752.22
21:06:23|3752.21
21:06:25|3752.11
21:06:26|3752.11
21:06:28|3752.11
21:06:29|3752.11
21:06:30|3752.2
21:06:31|3752.12
21:06:31|3752.15
21:06:33|3752.14
21:06:34|3752.15
21:06:34|3752.15
21:06:36|3751.21
21:06:36|3750.77
21:06:38|3750.77
21:06:38|3750.76
21:06:39|3751.1
21:06:40|3750.88
21:06:41|3750.65
21:06:43|3750.66
21:06:44|3750.66
21:06:44|3750.82
21:06:46|3750.67
21:06:46|3750.67
21:06:47|3750.66
21:06:48|3750.69
21:06:50|3750.62
21:06:51|3750.5
21:06:52|3749.48
21:06:54|3748.31
21:06:54|3747.51
21:06:56|3747.6
21:06:56|3747.14
21:06:57|3747.14
21:06:59|3746.86
21:06:59|3747.41
21:07:00|3747.99
21:07:01|3747.71
21:07:02|3747.71
21:07:03|3746.48
21:07:04|3747.15
21:07:05|3746.54
21:07:07|3746.48
21:07:08|3746.53
21:07:09|3745.19
21:07:10|3745.17
21:07:11|3745.13
21:07:12|3745.11
21:07:13|3744.4
21:07:14|3744.44
21:07:15|3744.44
21:07:16|3745.66
21:07:17|3745.66
21:07:18|3744.57
21:07:19|3744.57
21:07:21|3744.41
21:07:23|3744.3
21:07:25|3743.25
21:07:25|3743.2
21:07:26|3743.2
21:07:27|3742.76
21:07:28|3741.41
21:07:29|3741.41
21:07:30|3741.4
21:07:31|3741.38
21:07:33|3741.39
21:07:33|3741.4
21:07:34|3741.4
21:07:35|3741.39
21:07:36|3740.42
21:07:37|3740.84
21:07:38|3740.84
21:07:39|3741.03
21:07:40|3740.84
21:07:41|3740.79
21:07:42|3740.59
21:07:43|3740.94
21:07:45|3740.56
21:07:45|3740.57
21:07:46|3740.11
21:07:47|3740.22
21:07:48|3739.67
21:07:49|3739.57
21:07:50|3739.58
21:07:51|3739.23
21:07:52|3739.22
21:07:53|3739.36
21:07:54|3739.47
21:07:55|3739.47
21:07:57|3740.69
21:07:58|3740.69
21:07:59|3740.7
21:08:00|3740.2
21:08:01|3740.16
21:08:02|3740.41
21:08:03|3740.45
21:08:04|3740.49
21:08:05|3740.48
21:08:06|3739.56
21:08:07|3739.53
21:08:08|3739.57
21:08:09|3740.69
21:08:10|3740.09
21:08:11|3740.16
21:08:12|3740.26
21:08:13|3740.2
21:08:14|3740.6
21:08:15|3740.29
21:08:16|3739.28
21:08:17|3739.01
21:08:18|3739.29
21:08:19|3739.44
21:08:20|3738.84
21:08:21|3738.58
21:08:23|3738.73
21:08:24|3738.73
21:08:26|3738.73
21:08:27|3740.02
21:08:28|3740.02
21:08:29|3740.
21:08:30|3740.02
21:08:31|3739.2
21:08:32|3739.25
21:08:33|3739.24
21:08:34|3739.16
21:08:35|3739.76
21:08:36|3739.76
21:08:37|3740.01
21:08:38|3740.02
21:08:39|3741.47
21:08:40|3742.7
21:08:41|3742.19
21:08:42|3742.37
21:08:43|3741.66
21:08:44|3740.92
21:08:45|3740.95
21:08:46|3741.02
21:08:47|3741.02
21:08:48|3740.07
21:08:49|3740.07
21:08:50|3739.76
21:08:51|3739.77
21:08:52|3739.77
21:08:53|3739.76
21:08:54|3739.77
21:08:55|3739.51
21:08:56|3739.77
21:08:57|3739.76
21:08:58|3739.26
21:08:59|3739.26
21:09:00|3739.86
21:09:01|3740.82
21:09:02|3740.83
21:09:03|3740.78
21:09:04|3740.78
21:09:05|3740.45
21:09:06|3740.45
21:09:07|3741.17
21:09:08|3740.35
21:09:09|3740.27
21:09:10|3739.8
21:09:11|3738.53
21:09:12|3738.96
21:09:13|3738.79
21:09:14|3738.96
21:09:15|3738.96
21:09:16|3738.68
21:09:17|3738.57
21:09:18|3738.47
21:09:19|3738.43
21:09:20|3737.65
21:09:21|3737.66
21:09:22|3737.64
21:09:24|3737.41
21:09:25|3737.8
21:09:26|3737.81
21:09:26|3739.36
21:09:29|3738.41
21:09:31|3738.89
21:09:32|3738.39
21:09:33|3738.64
21:09:34|3738.64
21:09:35|3739.01
21:09:36|3735.93
21:09:37|3734.72
21:09:38|3736.84
21:09:39|3734.2
21:09:40|3735.9
21:09:41|3735.17
21:09:42|3734.81
21:09:43|3735.54
21:09:44|3735.02
21:09:45|3734.06
21:09:46|3734.8
21:09:47|3735.54
21:09:48|3735.63
21:09:49|3734.28
21:09:50|3734.6
21:09:51|3732.94
21:09:52|3732.78
21:09:53|3731.13
21:09:54|3730.02
21:09:55|3730.54
21:09:56|3730.93
21:09:57|3730.46
21:09:58|3729.32
21:09:59|3728.5
21:10:00|3728.49
21:10:01|3730.21
21:10:02|3730.45
21:10:03|3730.78
21:10:04|3731.56
21:10:05|3731.33
21:10:06|3730.97
21:10:07|3731.87
21:10:09|3730.53
21:10:10|3730.91
21:10:11|3730.51
21:10:12|3730.1
21:10:13|3729.
21:10:13|3730.
21:10:15|3730.57
21:10:15|3731.23
21:10:17|3731.75
21:10:18|3732.49
21:10:19|3731.54
21:10:20|3732.22
21:10:21|3732.84
21:10:22|3732.84
21:10:24|3731.55
21:10:25|3730.27
21:10:26|3729.57
21:10:28|3730.63
21:10:29|3730.08
21:10:29|3728.78
21:10:30|3728.94
21:10:31|3729.71
21:10:33|3730.07
21:10:33|3729.92
21:10:34|3730.34
21:10:36|3731.14
21:10:36|3731.14
21:10:37|3731.14
21:10:38|3731.14
21:10:39|3731.14
21:10:41|3731.14
21:10:42|3731.14
21:10:43|3730.42
21:10:43|3730.49
21:10:45|3730.49
21:10:46|3730.49
21:10:47|3730.49
21:10:48|3730.5
21:10:48|3731.
21:10:50|3731.08
21:10:51|3731.01
21:10:51|3731.01
21:10:52|3731.02
21:10:53|3731.
21:10:54|3731.92
21:10:56|3732.
21:10:57|3731.99
21:10:57|3732.45
21:10:58|3732.02
21:10:59|3731.2
21:11:00|3730.96
21:11:01|3731.07
21:11:03|3730.64
21:11:03|3730.36
21:11:04|3730.39
21:11:05|3730.81
21:11:06|3730.73
21:11:07|3730.
21:11:08|3728.32
21:11:10|3727.52
21:11:10|3727.76
21:11:12|3727.76
21:11:13|3727.76
21:11:14|3728.62
21:11:14|3728.62
21:11:16|3727.85
21:11:17|3727.45
21:11:17|3727.76
21:11:18|3727.46
21:11:19|3727.49
21:11:20|3727.53
21:11:21|3728.2
21:11:23|3727.34
21:11:25|3728.52
21:11:26|3728.61
21:11:27|3728.92
21:11:28|3727.52
21:11:29|3726.88
21:11:30|3727.79
21:11:31|3728.64
21:11:32|3729.
21:11:33|3729.36
21:11:34|3730.05
21:11:35|3730.35
21:11:36|3730.36
21:11:37|3730.88
21:11:38|3731.01
21:11:39|3731.98
21:11:40|3732.44
21:11:41|3733.44
21:11:42|3733.45
21:11:43|3733.45
21:11:44|3733.77
21:11:46|3733.95
21:11:47|3734.08
21:11:48|3732.68
21:11:50|3731.02
21:11:51|3731.01
21:11:51|3730.37
21:11:53|3731.25
21:11:55|3731.3
21:11:55|3731.92
21:11:56|3733.21
21:11:58|3731.3
21:11:59|3731.29
21:12:00|3731.29
21:12:01|3730.77
21:12:02|3732.25
21:12:03|3733.21
21:12:04|3734.98
21:12:05|3735.63
21:12:06|3737.28
21:12:07|3737.63
21:12:08|3737.3
21:12:09|3738.21
21:12:10|3738.22
21:12:11|3739.81
21:12:12|3739.59
21:12:13|3738.11
21:12:14|3737.89
21:12:15|3735.54
21:12:16|3734.68
21:12:17|3734.68
21:12:18|3736.48
21:12:19|3736.65
21:12:20|3737.69
21:12:21|3740.
21:12:22|3739.98
21:12:23|3739.98
21:12:24|3739.98
21:12:26|3738.91
21:12:27|3738.11
21:12:27|3737.04
21:12:30|3737.02
21:12:31|3736.93
21:12:32|3737.01
21:12:32|3736.93
21:12:35|3737.21
21:12:36|3736.04
21:12:36|3735.55
21:12:37|3735.47
21:12:39|3736.42
21:12:39|3736.79
21:12:41|3737.01
21:12:42|3736.32
21:12:42|3736.31
21:12:44|3736.49
21:12:45|3737.39
21:12:46|3737.38
21:12:47|3738.1
21:12:47|3738.09
21:12:49|3737.49
21:12:50|3737.12
21:12:50|3736.84
21:12:51|3736.84
21:12:53|3735.68
21:12:54|3735.49
21:12:55|3736.45
21:12:55|3731.77
21:12:56|3731.02
21:12:57|3732.1
21:12:58|3731.59
21:12:59|3731.59
21:13:00|3730.85
21:13:01|3731.03
21:13:03|3731.86
21:13:04|3731.87
21:13:04|3733.13
21:13:05|3732.78
21:13:06|3731.9
21:13:08|3730.11
21:13:08|3727.78
21:13:09|3725.26
21:13:10|3725.81
21:13:11|3724.24
21:13:13|3723.35
21:13:13|3722.26
21:13:14|3721.27
21:13:15|3720.47
21:13:16|3718.51
21:13:17|3716.06
21:13:18|3716.28
21:13:19|3716.04
21:13:21|3715.61
21:13:21|3715.89
21:13:22|3715.89
21:13:23|3718.44
21:13:24|3719.58
21:13:27|3721.81
21:13:28|3724.38
21:13:29|3725.95
21:13:30|3723.69
21:13:31|3722.57
21:13:32|3723.61
21:13:33|3726.19
21:13:34|3726.21
21:13:35|3726.26
21:13:36|3726.35
21:13:37|3724.66
21:13:38|3724.66
21:13:39|3726.48
21:13:41|3726.34
21:13:42|3727.05
21:13:43|3727.11
21:13:45|3727.5
21:13:45|3727.22
21:13:46|3728.01
21:13:47|3728.17
21:13:49|3727.12
21:13:49|3726.5
21:13:50|3727.44
21:13:51|3728.24
21:13:52|3728.41
21:13:53|3728.56
21:13:54|3726.77
21:13:55|3727.44
21:13:56|3727.43
21:13:58|3726.55
21:13:59|3726.55
21:13:59|3727.44
21:14:01|3727.39
21:14:01|3725.86
21:14:02|3727.09
21:14:03|3730.03
21:14:04|3730.96
21:14:05|3732.79
21:14:06|3732.61
21:14:07|3733.51
21:14:08|3733.62
21:14:10|3733.31
21:14:11|3733.47
21:14:12|3733.46
21:14:12|3733.63
21:14:13|3734.44
21:14:14|3734.92
21:14:15|3734.35
21:14:17|3734.96
21:14:18|3734.85
21:14:18|3734.97
21:14:20|3735.49
21:14:20|3734.46
21:14:21|3734.41
21:14:23|3734.82
21:14:23|3733.26
21:14:25|3733.42
21:14:25|3733.86
21:14:28|3733.71
21:14:29|3734.9
21:14:29|3735.
21:14:31|3735.24
21:14:32|3735.19
21:14:32|3735.19
21:14:33|3735.23
21:14:34|3733.94
21:14:35|3733.96
21:14:36|3734.89
21:14:37|3734.98
21:14:38|3734.08
21:14:39|3733.72
21:14:40|3733.73
21:14:41|3733.73
21:14:42|3733.73
21:14:43|3733.73
21:14:44|3733.72
21:14:45|3733.73
21:14:46|3733.73
21:14:47|3733.86
21:14:48|3733.85
21:14:49|3733.86
21:14:50|3733.86
21:14:51|3733.86
21:14:52|3733.73
21:14:53|3733.73
21:14:54|3733.74
21:14:55|3733.73
21:14:56|3733.79
21:14:57|3733.78
21:14:58|3733.79
21:14:59|3733.79
21:15:00|3732.48
21:15:01|3731.54
21:15:02|3731.08
21:15:03|3733.09
21:15:04|3733.09
21:15:05|3733.09
21:15:06|3733.08
21:15:07|3735.25
21:15:08|3734.81
21:15:09|3735.16
21:15:10|3735.16
21:15:11|3735.13
21:15:12|3733.62
21:15:13|3733.51
21:15:14|3734.24
21:15:15|3734.45
21:15:16|3734.98
21:15:17|3734.24
21:15:18|3733.49
21:15:19|3733.09
21:15:20|3733.12
21:15:21|3733.6
21:15:22|3733.6
21:15:23|3734.66
21:15:24|3734.53
21:15:25|3734.64
21:15:26|3734.66
21:15:28|3735.85
21:15:29|3735.85
21:15:30|3735.84
21:15:31|3735.84
21:15:32|3735.69
21:15:33|3735.09
21:15:34|3734.44
21:15:35|3734.34
21:15:36|3734.33
21:15:37|3734.01
21:15:39|3733.78
21:15:40|3732.71
21:15:41|3732.7
21:15:42|3733.58
21:15:43|3734.39
21:15:44|3734.07
21:15:45|3733.27
21:15:47|3733.27
21:15:48|3733.47
21:15:48|3732.61
21:15:50|3731.23
21:15:51|3730.73
21:15:52|3730.94
21:15:52|3730.74
21:15:53|3730.75
21:15:56|3731.66
21:15:56|3731.73
21:15:57|3731.73
21:15:59|3732.01
21:16:00|3732.94
21:16:01|3732.61
21:16:02|3732.95
21:16:02|3733.27
21:16:03|3733.48
21:16:05|3732.41
21:16:05|3731.8
21:16:06|3731.8
21:16:07|3732.63
21:16:09|3733.54
21:16:10|3734.5
21:16:11|3734.02
21:16:11|3736.6
21:16:12|3736.38
21:16:14|3736.54
21:16:14|3734.99
21:16:15|3734.63
21:16:16|3734.85
21:16:18|3735.1
21:16:18|3736.19
21:16:19|3736.63
21:16:20|3736.57
21:16:21|3736.57
21:16:24|3737.
21:16:24|3737.85
21:16:25|3738.11
21:16:26|3738.79
21:16:27|3738.65
21:16:29|3739.17
21:16:31|3739.57
21:16:31|3739.34
21:16:32|3740.23
21:16:34|3739.92
21:16:35|3739.95
21:16:36|3738.86
21:16:37|3739.03
21:16:37|3739.05
21:16:39|3738.57
21:16:40|3738.61
21:16:40|3738.83
21:16:41|3737.53
21:16:43|3737.14
21:16:43|3737.14
21:16:44|3737.23
21:16:46|3737.64
21:16:48|3737.65
21:16:48|3737.73
21:16:49|3738.17
21:16:50|3738.15
21:16:51|3738.03
21:16:52|3738.01
21:16:53|3738.
21:16:54|3738.01
21:16:55|3738.03
21:16:56|3738.01
21:16:57|3737.15
21:16:58|3737.14
21:16:59|3737.15
21:17:00|3737.14
21:17:01|3737.11
21:17:02|3737.13
21:17:03|3737.11
21:17:04|3737.05
21:17:05|3737.09
21:17:06|3737.14
21:17:08|3736.32
21:17:08|3735.01
21:17:09|3735.01
21:17:10|3735.01
21:17:12|3734.97
21:17:12|3735.01
21:17:13|3735.01
21:17:15|3735.01
21:17:15|3735.01
21:17:17|3735.
21:17:17|3734.98
21:17:18|3735.
21:17:20|3735.01
21:17:20|3735.
21:17:21|3735.01
21:17:22|3735.01
21:17:24|3734.52
21:17:24|3734.52
21:17:26|3734.56
21:17:26|3734.51
21:17:27|3734.39
21:17:29|3734.51
21:17:29|3734.05
21:17:32|3733.01
21:17:33|3732.49
21:17:34|3732.23
21:17:35|3732.38
21:17:36|3731.31
21:17:37|3731.32
21:17:38|3731.17
21:17:39|3730.94
21:17:40|3730.83
21:17:41|3730.77
21:17:42|3730.77
21:17:43|3730.37
21:17:44|3729.54
21:17:45|3729.17
21:17:46|3728.31
21:17:47|3726.32
21:17:48|3724.23
21:17:49|3722.66
21:17:50|3720.16
21:17:51|3720.18
21:17:52|3721.5
21:17:53|3722.59
21:17:54|3722.53
21:17:55|3724.46
21:17:56|3722.07
21:17:57|3723.15
21:17:58|3724.43
21:17:59|3723.89
21:18:00|3724.27
21:18:02|3724.11
21:18:03|3725.7
21:18:04|3723.82
21:18:05|3721.63
21:18:05|3721.65
21:18:07|3722.45
21:18:07|3723.2
21:18:08|3723.2
21:18:10|3722.94
21:18:10|3724.78
21:18:12|3724.
21:18:13|3724.03
21:18:14|3722.63
21:18:15|3722.82
21:18:16|3723.07
21:18:17|3722.15
21:18:18|3721.06
21:18:19|3720.64
21:18:20|3721.04
21:18:21|3720.73
21:18:22|3719.91
21:18:23|3719.71
21:18:24|3720.63
21:18:25|3720.63
21:18:26|3721.72
21:18:27|3720.62
21:18:28|3720.63
21:18:29|3720.01
21:18:30|3720.51
21:18:32|3720.13
21:18:33|3720.19
21:18:33|3719.7
21:18:35|3719.69
21:18:36|3719.91
21:18:37|3720.64
21:18:38|3721.47
21:18:40|3721.46
21:18:41|3720.23
21:18:42|3720.19
21:18:43|3718.84
21:18:44|3719.6
21:18:45|3718.74
21:18:46|3719.76
21:18:47|3719.29
21:18:48|3719.87
21:18:49|3719.13
21:18:50|3719.74
21:18:50|3720.79
21:18:52|3721.8
21:18:53|3721.93
21:18:54|3722.29
21:18:54|3721.32
21:18:56|3721.7
21:18:57|3721.69
21:18:58|3721.71
21:18:59|3722.84
21:19:00|3722.85
21:19:01|3721.39
21:19:02|3721.06
21:19:03|3721.39
21:19:04|3722.29
21:19:05|3722.28
21:19:06|3722.27
21:19:07|3722.28
21:19:08|3722.23
21:19:09|3722.26
21:19:10|3722.26
21:19:11|3722.26
21:19:12|3722.
21:19:12|3722.
21:19:14|3722.27
21:19:15|3723.53
21:19:16|3724.81
21:19:17|3724.73
21:19:18|3724.73
21:19:18|3724.99
21:19:20|3723.41
21:19:21|3723.02
21:19:22|3723.06
21:19:23|3723.39
21:19:23|3723.96
21:19:25|3722.67
21:19:26|3722.03
21:19:27|3722.04
21:19:28|3721.37
21:19:29|3720.33
21:19:30|3720.35
21:19:31|3720.5
21:19:33|3722.18
21:19:34|3722.16
21:19:34|3722.16
21:19:36|3721.93
21:19:36|3721.92
21:19:38|3721.08
21:19:39|3721.3
21:19:40|3723.79
21:19:40|3722.83
21:19:41|3723.47
21:19:42|3723.86
21:19:43|3723.86
21:19:45|3725.
21:19:46|3725.81
21:19:47|3726.7
21:19:47|3726.72
21:19:49|3726.73
21:19:50|3726.51
21:19:51|3726.2
21:19:52|3724.99
21:19:53|3724.91
21:19:53|3725.49
21:19:55|3725.44
21:19:55|3726.48
21:19:56|3725.92
21:19:57|3726.51
21:20:00|3726.51
21:20:00|3727.49
21:20:01|3727.18
21:20:02|3725.47
21:20:03|3726.77
21:20:05|3726.33
21:20:06|3726.01
21:20:06|3724.04
21:20:08|3722.77
21:20:08|3722.76
21:20:09|3723.55
21:20:10|3723.57
21:20:11|3723.57
21:20:12|3723.7
21:20:13|3724.79
21:20:14|3727.01
21:20:15|3726.38
21:20:16|3726.58
21:20:17|3726.64
21:20:18|3726.29
21:20:20|3728.65
21:20:21|3727.92
21:20:22|3727.92
21:20:23|3727.92
21:20:24|3727.18
21:20:25|3726.97
21:20:26|3727.37
21:20:27|3727.52
21:20:28|3728.8
21:20:29|3728.94
21:20:30|3728.65
21:20:31|3728.65
21:20:32|3727.41
21:20:34|3728.28
21:20:35|3730.53
21:20:36|3729.97
21:20:37|3730.85
21:20:39|3729.98
21:20:41|3730.93
21:20:42|3730.94
21:20:43|3731.46
21:20:44|3731.47
21:20:45|3730.4
21:20:46|3729.82
21:20:47|3729.78
21:20:48|3729.78
21:20:49|3729.77
21:20:50|3730.32
21:20:51|3730.35
21:20:52|3730.34
21:20:53|3730.35
21:20:54|3730.35
21:20:55|3730.35
21:20:56|3728.55
21:20:57|3728.62
21:20:58|3728.62
21:20:59|3728.94
21:21:00|3730.19
21:21:01|3730.34
21:21:02|3729.57
21:21:03|3730.56
21:21:04|3730.56
21:21:05|3730.29
21:21:06|3729.02
21:21:07|3727.35
21:21:08|3727.32
21:21:09|3727.32
21:21:10|3727.32
21:21:11|3727.31
21:21:12|3725.91
21:21:13|3726.88
21:21:14|3726.87
21:21:15|3727.31
21:21:16|3727.29
21:21:17|3727.26
21:21:18|3726.69
21:21:19|3726.39
21:21:20|3727.36
21:21:21|3727.74
21:21:22|3727.75
21:21:23|3729.2
21:21:24|3730.45
21:21:25|3729.99
21:21:26|3729.17
21:21:27|3729.17
21:21:28|3728.08
21:21:29|3728.07
21:21:31|3728.34
21:21:32|3729.17
21:21:32|3729.19
21:21:35|3729.64
21:21:37|3728.3
21:21:37|3728.29
21:21:38|3728.68
21:21:40|3729.55
21:21:41|3729.34
21:21:41|3728.28
21:21:42|3728.92
21:21:43|3728.95
21:21:44|3728.95
21:21:45|3729.
21:21:46|3729.35
21:21:47|3729.08
21:21:48|3728.25
21:21:49|3727.93
21:21:50|3728.3
21:21:51|3728.51
21:21:52|3728.47
21:21:53|3727.94
21:21:54|3728.33
21:21:55|3727.92
21:21:56|3725.73
21:21:57|3725.27
21:21:58|3726.25
21:21:59|3726.47
21:22:01|3726.34
21:22:01|3725.83
21:22:02|3725.84
21:22:03|3725.84
21:22:04|3725.37
21:22:05|3725.27
21:22:06|3725.02
21:22:07|3725.02
21:22:09|3725.01
21:22:09|3724.01
21:22:10|3723.95
21:22:12|3722.32
21:22:12|3722.03
21:22:13|3723.21
21:22:15|3723.21
21:22:16|3722.31
21:22:16|3722.23
21:22:17|3722.04
21:22:18|3722.18
21:22:19|3722.29
21:22:20|3723.13
21:22:21|3723.13
21:22:23|3723.54
21:22:24|3723.94
21:22:25|3724.5
21:22:26|3725.02
21:22:27|3726.95
21:22:28|3726.97
21:22:29|3726.92
21:22:31|3726.12
21:22:31|3727.51
21:22:32|3727.72
21:22:33|3727.68
21:22:36|3727.68
21:22:37|3728.21
21:22:38|3728.87
21:22:40|3729.97
21:22:41|3729.98
21:22:42|3729.31
21:22:43|3731.57
21:22:44|3732.9
21:22:45|3733.41
21:22:46|3731.94
21:22:47|3732.39
21:22:48|3732.15
21:22:48|3731.63
21:22:49|3732.6
21:22:51|3733.75
21:22:51|3733.99
21:22:53|3733.76
21:22:54|3733.54
21:22:55|3733.4
21:22:56|3733.41
21:22:58|3732.97
21:22:58|3734.38
21:22:59|3734.74
21:23:00|3734.74
21:23:01|3734.74
21:23:02|3734.74
21:23:04|3734.74
21:23:05|3734.83
21:23:06|3732.79
21:23:07|3732.03
21:23:09|3732.05
21:23:10|3733.76
21:23:11|3733.09
21:23:12|3735.
21:23:13|3735.
21:23:14|3736.41
21:23:15|3736.81
21:23:16|3736.82
21:23:17|3736.39
21:23:18|3736.76
21:23:19|3736.82
21:23:19|3733.
21:23:21|3732.74
21:23:22|3732.52
21:23:23|3732.53
21:23:24|3732.52
21:23:25|3732.93
21:23:25|3735.01
21:23:27|3735.21
21:23:28|3736.04
21:23:29|3735.27
21:23:30|3735.98
21:23:31|3735.99
21:23:32|3735.25
21:23:33|3735.25
21:23:34|3735.6
21:23:35|3734.58
21:23:37|3734.58
21:23:38|3734.98
21:23:40|3735.74
21:23:41|3735.22
21:23:42|3734.99
21:23:43|3735.27
21:23:44|3735.28
21:23:45|3735.63
21:23:47|3736.69
21:23:47|3736.04
21:23:48|3736.03
21:23:50|3736.5
21:23:50|3736.49
21:23:51|3736.43
21:23:52|3736.48
21:23:53|3737.56
21:23:54|3737.2
21:23:55|3737.62
21:23:56|3737.6
21:23:57|3737.59
21:23:58|3737.54
21:23:59|3737.62
21:24:00|3737.57
21:24:01|3737.5
21:24:02|3737.53
21:24:03|3738.23
21:24:04|3738.24
21:24:05|3739.75
21:24:06|3740.
21:24:08|3739.21
21:24:08|3740.
21:24:09|3740.34
21:24:10|3740.35
21:24:11|3740.34
21:24:12|3740.35
21:24:13|3740.34
21:24:15|3740.34
21:24:15|3740.33
21:24:16|3739.51
21:24:17|3739.51
21:24:18|3738.56
21:24:19|3737.85
21:24:20|3738.03
21:24:21|3737.86
21:24:22|3738.61
21:24:23|3738.71
21:24:24|3738.72
21:24:25|3737.97
21:24:27|3738.42
21:24:27|3737.59
21:24:28|3737.86
21:24:29|3737.31
21:24:30|3737.68
21:24:31|3737.43
21:24:32|3737.2
21:24:33|3737.21
21:24:34|3737.72
21:24:35|3737.73
21:24:37|3737.73
21:24:39|3737.76
21:24:41|3738.16
21:24:42|3737.75
21:24:42|3737.59
21:24:43|3737.38
21:24:44|3737.38
21:24:46|3737.4
21:24:47|3737.4
21:24:48|3737.01
21:24:50|3736.32
21:24:50|3736.36
21:24:51|3736.36
21:24:52|3736.58
21:24:54|3737.75
21:24:54|3738.73
21:24:56|3738.97
21:24:56|3738.97
21:24:57|3739.01
21:24:58|3739.01
21:25:00|3739.01
21:25:01|3738.33
21:25:02|3738.58
21:25:04|3738.73
21:25:04|3738.73
21:25:06|3739.98
21:25:06|3739.98
21:25:08|3739.98
21:25:09|3740.57
21:25:10|3741.28
21:25:11|3741.16
21:25:12|3741.91
21:25:13|3741.04
21:25:14|3740.03
21:25:15|3739.65
21:25:16|3739.65
21:25:16|3741.29
21:25:18|3741.46
21:25:19|3741.72
21:25:20|3741.81
21:25:20|3741.81
21:25:22|3741.8
21:25:23|3741.81
21:25:24|3741.81
21:25:25|3741.74
21:25:26|3740.47
21:25:26|3740.67
21:25:28|3740.66
21:25:29|3741.75
21:25:29|3742.36
21:25:31|3741.04
21:25:31|3741.03
21:25:33|3741.04
21:25:34|3741.06
21:25:34|3741.17
21:25:36|3741.17
21:25:36|3741.16
21:25:39|3739.54
21:25:39|3740.45
21:25:41|3740.66
21:25:42|3741.14
21:25:43|3741.13
21:25:45|3741.91
21:25:45|3742.08
21:25:47|3742.08
21:25:47|3742.05
21:25:48|3742.72
21:25:49|3742.03
21:25:50|3741.89
21:25:51|3741.51
21:25:52|3740.53
21:25:53|3740.53
21:25:54|3740.34
21:25:55|3740.34
21:25:56|3740.63
21:25:57|3740.32
21:25:58|3740.47
21:25:59|3740.72
21:26:00|3740.72
21:26:01|3740.67
21:26:02|3740.66
21:26:03|3740.67
21:26:04|3740.66
21:26:05|3739.64
21:26:06|3739.64
21:26:07|3739.63
21:26:08|3739.03
21:26:09|3739.
21:26:10|3739.01
21:26:11|3738.97
21:26:12|3739.63
21:26:13|3739.62
21:26:14|3740.34
21:26:15|3739.72
21:26:16|3739.53
21:26:17|3739.49
21:26:18|3739.36
21:26:19|3739.39
21:26:20|3739.06
21:26:21|3739.04
21:26:22|3739.18
21:26:23|3739.18
21:26:24|3739.17
21:26:25|3739.18
21:26:26|3739.17
21:26:27|3740.28
21:26:28|3740.27
21:26:29|3739.18
21:26:30|3738.17
21:26:31|3736.43
21:26:32|3736.03
21:26:33|3736.43
21:26:34|3736.47
21:26:35|3737.57
21:26:36|3737.16
21:26:37|3737.16
21:26:39|3736.93
21:26:41|3735.26
21:26:43|3734.76
21:26:44|3734.36
21:26:45|3734.74
21:26:46|3734.75
21:26:47|3734.75
21:26:47|3737.13
21:26:49|3739.38
21:26:50|3740.58
21:26:51|3739.77
21:26:52|3739.7
21:26:53|3739.61
21:26:54|3739.15
21:26:55|3738.8
21:26:56|3738.7
21:26:57|3738.54
21:26:58|3738.81
21:26:58|3738.9
21:27:00|3739.53
21:27:01|3739.74
21:27:02|3740.83
21:27:03|3740.33
21:27:04|3740.03
21:27:05|3740.03
21:27:06|3738.83
21:27:07|3738.93
21:27:09|3740.43
21:27:10|3740.59
21:27:10|3740.38
21:27:12|3740.39
21:27:12|3740.39
21:27:13|3740.38
21:27:15|3740.38
21:27:16|3741.
21:27:16|3741.
21:27:17|3741.67
21:27:19|3741.36
21:27:19|3741.37
21:27:21|3741.36
21:27:21|3741.33
21:27:22|3741.35
21:27:23|3740.57
21:27:26|3741.02
21:27:26|3740.79
21:27:27|3740.77
21:27:28|3739.19
21:27:29|3739.01
21:27:30|3739.01
21:27:31|3739.
21:27:32|3739.01
21:27:33|3737.91
21:27:34|3738.16
21:27:35|3738.42
21:27:36|3738.35
21:27:37|3738.35
21:27:38|3737.14
21:27:40|3737.13
21:27:42|3737.14
21:27:44|3737.13
21:27:45|3737.14
21:27:45|3737.13
21:27:47|3737.14
21:27:47|3737.14
21:27:48|3737.14
21:27:49|3737.13
21:27:50|3737.13
21:27:51|3737.13
21:27:53|3737.14
21:27:54|3737.13
21:27:55|3737.13
21:27:56|3738.22
21:27:57|3737.99
21:27:57|3737.99
21:27:58|3737.98
21:28:00|3738.01
21:28:00|3737.88
21:28:01|3737.13
21:28:02|3736.8
21:28:03|3736.7
21:28:04|3736.77
21:28:05|3736.77
21:28:07|3736.77
21:28:08|3735.93
21:28:10|3736.6
21:28:10|3736.58
21:28:11|3736.57
21:28:12|3736.53
21:28:14|3736.57
21:28:15|3736.57
21:28:16|3736.57
21:28:17|3739.36
21:28:18|3740.97
21:28:19|3740.95
21:28:20|3740.77
21:28:21|3740.75
21:28:22|3740.63
21:28:23|3740.04
21:28:24|3739.13
21:28:25|3739.13
21:28:26|3738.04
21:28:27|3737.51
21:28:28|3735.69
21:28:29|3735.33
21:28:30|3735.38
21:28:31|3735.68
21:28:32|3736.8
21:28:33|3736.49
21:28:34|3736.49
21:28:35|3736.5
21:28:36|3736.85
21:28:37|3737.98
21:28:38|3738.03
21:28:39|3737.99
21:28:40|3737.99
21:28:42|3737.6
21:28:44|3737.57
21:28:46|3737.49
21:28:47|3737.15
21:28:48|3737.93
21:28:49|3737.49
21:28:50|3737.13
21:28:51|3737.13
21:28:52|3737.14
21:28:53|3737.14
21:28:54|3737.14
21:28:55|3737.14
21:28:56|3737.09
21:28:57|3737.09
21:28:58|3737.59
21:28:59|3739.11
21:29:00|3739.02
21:29:01|3737.63
21:29:02|3737.09
21:29:03|3737.1
21:29:04|3737.1
21:29:05|3737.49
21:29:06|3737.68
21:29:07|3737.73
21:29:08|3737.98
21:29:09|3738.37
21:29:10|3739.11
21:29:11|3740.85
21:29:12|3741.95
21:29:13|3742.06
21:29:14|3742.66
21:29:15|3742.84
21:29:16|3741.6
21:29:17|3741.49
21:29:18|3741.75
21:29:19|3740.16
21:29:20|3741.03
21:29:21|3741.01
21:29:22|3741.03
21:29:23|3740.36
21:29:24|3739.86
21:29:25|3739.85
21:29:26|3739.85
21:29:27|3740.91
21:29:28|3740.91
21:29:29|3740.9
21:29:30|3740.9
21:29:31|3740.81
21:29:32|3740.81
21:29:33|3740.58
21:29:34|3740.21
21:29:35|3740.21
21:29:36|3739.69
21:29:37|3739.69
21:29:38|3739.69
21:29:39|3739.69
21:29:40|3739.44
21:29:41|3739.33
21:29:43|3740.81
21:29:44|3740.81
21:29:45|3740.91
21:29:47|3741.36
21:29:48|3741.76
21:29:48|3741.78
21:29:50|3742.25
21:29:52|3741.88
21:29:53|3740.91
21:29:53|3741.44
21:29:54|3741.43
21:29:56|3742.91
21:29:57|3742.97
21:29:58|3742.51
21:29:59|3741.72
21:30:00|3740.58
21:30:01|3740.34
21:30:01|3741.01
21:30:03|3740.05
21:30:05|3740.13
21:30:05|3740.35
21:30:06|3740.36
21:30:07|3740.36
21:30:08|3740.36
21:30:09|3741.01
21:30:10|3741.54
21:30:11|3741.04
21:30:12|3741.6
21:30:13|3741.61
21:30:14|3741.21
21:30:15|3740.69
21:30:16|3740.69
21:30:17|3742.19
21:30:18|3741.47
21:30:19|3741.46
21:30:20|3741.46
21:30:21|3741.46
21:30:22|3740.88
21:30:23|3741.46
21:30:25|3741.38
21:30:25|3741.35
21:30:26|3741.46
21:30:27|3742.31
21:30:28|3742.27
21:30:29|3742.74
21:30:30|3742.74
21:30:31|3742.7
21:30:32|3744.3
21:30:33|3744.5
21:30:35|3745.73
21:30:35|3747.95
21:30:36|3747.52
21:30:37|3748.36
21:30:38|3749.11
21:30:39|3749.33
21:30:40|3749.43
21:30:41|3749.99
21:30:43|3749.39
21:30:45|3748.04
21:30:46|3747.75
21:30:47|3749.28
21:30:48|3749.66
21:30:49|3749.65
21:30:51|3750.12
21:30:52|3749.43
21:30:53|3749.47
21:30:54|3750.67
21:30:55|3750.43
21:30:56|3750.43
21:30:57|3750.45
21:30:57|3750.43
21:30:59|3750.43
21:31:00|3749.29
21:31:01|3749.28
21:31:02|3749.28
21:31:04|3751.13
21:31:05|3751.66
21:31:06|3751.86
21:31:08|3753.02
21:31:08|3753.16
21:31:09|3753.28
21:31:11|3756.31
21:31:11|3759.35
21:31:12|3757.87
21:31:14|3759.72
21:31:15|3762.85
21:31:15|3763.81
21:31:16|3761.86
21:31:17|3761.4
21:31:18|3759.75
21:31:19|3759.74
21:31:20|3759.13
21:31:21|3758.04
21:31:22|3757.29
21:31:23|3756.7
21:31:25|3756.59
21:31:25|3758.21
21:31:27|3757.53
21:31:27|3755.1
21:31:29|3755.62
21:31:30|3756.41
21:31:31|3755.19
21:31:32|3756.4
21:31:33|3756.4
21:31:34|3755.88
21:31:35|3755.88
21:31:36|3757.24
21:31:37|3758.42
21:31:38|3757.83
21:31:39|3754.33
21:31:40|3754.53
21:31:41|3754.13
21:31:42|3754.12
21:31:45|3753.69
21:31:46|3756.41
21:31:47|3756.18
21:31:47|3756.29
21:31:48|3757.84
21:31:49|3757.44
21:31:50|3756.86
21:31:51|3753.07
21:31:52|3753.07
21:31:53|3753.81
21:31:54|3755.63
21:31:55|3755.74
21:31:56|3756.01
21:31:58|3755.
21:31:58|3754.05
21:31:59|3754.06
21:32:01|3754.36
21:32:01|3755.95
21:32:03|3755.8
21:32:03|3755.91
21:32:04|3757.1
21:32:05|3757.96
21:32:06|3757.96
21:32:07|3758.96
21:32:08|3758.59
21:32:09|3758.58
21:32:10|3757.86
21:32:11|3756.67
21:32:12|3756.26
21:32:13|3756.77
21:32:14|3756.6
21:32:15|3754.88
21:32:16|3754.89
21:32:17|3756.2
21:32:18|3753.78
21:32:19|3753.03
21:32:20|3752.77
21:32:21|3752.93
21:32:22|3752.93
21:32:23|3752.74
21:32:24|3752.74
21:32:25|3752.93
21:32:27|3751.66
21:32:28|3750.94
21:32:29|3750.92
21:32:30|3751.44
21:32:31|3751.13
21:32:32|3751.42
21:32:33|3751.43
21:32:34|3751.43
21:32:35|3750.16
21:32:36|3750.24
21:32:37|3750.99
21:32:38|3750.99
21:32:39|3750.98
21:32:40|3750.99
21:32:41|3750.17
21:32:42|3750.04
21:32:43|3750.32
21:32:44|3750.98
21:32:46|3752.4
21:32:47|3751.28
21:32:49|3750.41
21:32:50|3751.23
21:32:51|3752.02
21:32:52|3750.96
21:32:53|3751.06
21:32:54|3751.62
21:32:56|3751.52
21:32:57|3751.52
21:32:58|3750.96
21:32:59|3751.5
21:33:00|3751.5
21:33:01|3751.13
21:33:02|3750.94
21:33:03|3751.47
21:33:04|3752.88
21:33:05|3753.62
21:33:06|3753.57
21:33:07|3753.97
21:33:08|3753.27
21:33:09|3752.83
21:33:10|3753.05
21:33:11|3752.89
21:33:12|3752.4
21:33:13|3752.86
21:33:14|3753.57
21:33:14|3753.57
21:33:16|3754.66
21:33:17|3756.17
21:33:17|3755.64
21:33:19|3754.77
21:33:21|3753.57
21:33:21|3752.79
21:33:22|3752.8
21:33:23|3752.68
21:33:24|3752.44
21:33:25|3752.76
21:33:26|3752.5
21:33:28|3752.49
21:33:28|3751.7
21:33:29|3751.25
21:33:30|3751.
21:33:31|3751.01
21:33:32|3751.
21:33:33|3750.05
21:33:34|3750.04
21:33:35|3750.04
21:33:36|3750.05
21:33:37|3750.04
21:33:38|3749.01
21:33:39|3748.31
21:33:40|3748.08
21:33:41|3747.85
21:33:43|3747.56
21:33:43|3747.84
21:33:44|3746.32
21:33:46|3746.32
21:33:48|3745.42
21:33:49|3745.03
21:33:49|3745.42
21:33:51|3746.6
21:33:52|3746.76
21:33:53|3747.01
21:33:55|3746.32
21:33:56|3746.32
21:33:57|3746.41
21:33:58|3746.42
21:33:59|3746.01
21:34:00|3744.29
21:34:00|3744.28
21:34:02|3744.28
21:34:03|3744.51
21:34:03|3745.16
21:34:05|3745.15
21:34:06|3745.16
21:34:06|3745.05
21:34:08|3743.02
21:34:09|3743.44
21:34:10|3743.99
21:34:11|3743.99
21:34:12|3743.79
21:34:12|3744.51
21:34:14|3744.94
21:34:15|3744.77
21:34:16|3744.77
21:34:17|3744.77
21:34:18|3744.77
21:34:19|3744.76
21:34:20|3745.02
21:34:21|3744.
21:34:21|3744.55
21:34:23|3744.6
21:34:23|3744.61
21:34:25|3742.
21:34:25|3742.
21:34:26|3740.68
21:34:28|3741.23
21:34:28|3741.22
21:34:30|3741.24
21:34:31|3741.18
21:34:32|3741.23
21:34:33|3740.93
21:34:34|3741.22
21:34:35|3741.23
21:34:36|3741.23
21:34:37|3741.22
21:34:38|3742.48
21:34:38|3742.69
21:34:39|3744.46
21:34:40|3744.03
21:34:41|3743.07
21:34:43|3743.72
21:34:43|3743.72
21:34:45|3743.35
21:34:46|3743.16
21:34:48|3743.07
21:34:50|3744.32
21:34:51|3745.91
21:34:52|3745.91
21:34:52|3746.76
21:34:54|3748.1
21:34:55|3748.
21:34:56|3747.1
21:34:57|3747.32
21:34:59|3747.31
21:35:00|3747.64
21:35:01|3745.74
21:35:02|3745.29
21:35:03|3744.77
21:35:04|3743.15
21:35:05|3742.73
21:35:06|3743.21
21:35:07|3742.36
21:35:08|3741.23
21:35:08|3740.71
21:35:11|3740.66
21:35:12|3740.81
21:35:13|3740.88
21:35:14|3741.75
21:35:15|3741.46
21:35:16|3741.09
21:35:17|3741.13
21:35:17|3741.02
21:35:18|3741.39
21:35:19|3741.85
21:35:20|3741.78
21:35:23|3741.39
21:35:23|3740.94
21:35:24|3740.89
21:35:25|3741.04
21:35:26|3741.04
21:35:27|3741.04
21:35:28|3741.04
21:35:29|3741.12
21:35:30|3741.56
21:35:31|3741.56
21:35:32|3740.91
21:35:33|3740.93
21:35:34|3741.11
21:35:35|3740.08
21:35:36|3740.3
21:35:37|3740.79
21:35:38|3740.
21:35:39|3739.92
21:35:40|3739.01
21:35:41|3737.75
21:35:42|3737.93
21:35:43|3737.68
21:35:44|3737.42
21:35:45|3737.35
21:35:46|3736.06
21:35:48|3736.37
21:35:50|3736.94
21:35:51|3736.22
21:35:52|3735.83
21:35:53|3735.82
21:35:53|3735.7
21:35:55|3735.64
21:35:56|3736.32
21:35:57|3737.13
21:35:58|3737.52
21:35:59|3736.92
21:36:00|3736.22
21:36:01|3736.56
21:36:02|3736.37
21:36:03|3736.38
21:36:04|3736.91
21:36:05|3738.08
21:36:05|3738.85
21:36:07|3738.36
21:36:08|3737.81
21:36:09|3737.81
21:36:09|3737.
21:36:11|3736.69
21:36:12|3736.88
21:36:12|3736.2
21:36:14|3736.71
21:36:15|3736.18
21:36:16|3736.69
21:36:17|3736.22
21:36:18|3736.34
21:36:19|3735.9
21:36:20|3735.94
21:36:21|3735.13
21:36:21|3734.32
21:36:23|3734.31
21:36:24|3734.31
21:36:25|3733.9
21:36:26|3733.31
21:36:26|3732.63
21:36:28|3732.55
21:36:30|3731.25
21:36:30|3732.28
21:36:31|3732.28
21:36:32|3732.28
21:36:33|3732.28
21:36:34|3732.28
21:36:37|3732.33
21:36:37|3734.12
21:36:38|3733.66
21:36:39|3733.72
21:36:40|3733.62
21:36:41|3733.43
21:36:42|3733.43
21:36:43|3733.32
21:36:44|3731.94
21:36:45|3731.09
21:36:46|3731.21
21:36:47|3731.45
21:36:49|3732.49
21:36:50|3732.38
21:36:52|3731.91
21:36:54|3731.41
21:36:54|3731.01
21:36:56|3731.31
21:36:57|3731.84
21:36:57|3731.38
21:36:59|3731.33
21:36:59|3731.34
21:37:01|3731.34
21:37:01|3732.48
21:37:03|3732.49
21:37:04|3732.49
21:37:05|3732.52
21:37:05|3732.94
21:37:07|3732.94
21:37:08|3732.49
21:37:09|3731.49
21:37:09|3730.69
21:37:11|3730.68
21:37:11|3730.67
21:37:12|3730.35
21:37:14|3729.65
21:37:14|3729.93
21:37:15|3729.94
21:37:17|3729.83
21:37:18|3729.97
21:37:19|3729.97
21:37:19|3729.24
21:37:21|3729.26
21:37:21|3728.99
21:37:22|3729.99
21:37:23|3730.
21:37:24|3730.
21:37:25|3730.
21:37:27|3730.
21:37:28|3730.
21:37:28|3730.14
21:37:29|3730.68
21:37:30|3730.66
21:37:32|3730.71
21:37:32|3731.31
21:37:34|3731.29
21:37:34|3731.87
21:37:36|3731.18
21:37:37|3731.93
21:37:38|3731.16
21:37:39|3731.51
21:37:40|3731.51
21:37:40|3731.18
21:37:42|3731.18
21:37:42|3731.18
21:37:44|3731.18
21:37:44|3730.06
21:37:45|3728.99
21:37:46|3728.99
21:37:47|3727.62
21:37:48|3727.98
21:37:51|3728.09
21:37:51|3727.98
21:37:53|3727.84
21:37:53|3727.45
21:37:54|3725.69
21:37:55|3726.23
21:37:57|3725.61
21:37:58|3725.75
21:37:59|3725.76
21:38:00|3725.76
21:38:01|3725.59
21:38:03|3725.76
21:38:04|3726.46
21:38:05|3727.31
21:38:06|3726.89
21:38:07|3727.66
21:38:08|3729.24
21:38:09|3729.45
21:38:10|3729.45
21:38:11|3729.08
21:38:13|3727.47
21:38:14|3727.2
21:38:15|3726.8
21:38:16|3727.36
21:38:17|3726.68
21:38:18|3727.24
21:38:18|3727.76
21:38:20|3727.85
21:38:21|3727.85
21:38:22|3727.86
21:38:23|3727.86
21:38:24|3727.86
21:38:25|3727.86
21:38:25|3727.86
21:38:26|3727.86
21:38:27|3727.86
21:38:29|3727.86
21:38:30|3727.85
21:38:31|3728.9
21:38:32|3728.91
21:38:33|3728.27
21:38:34|3727.63
21:38:36|3727.85
21:38:36|3727.2
21:38:37|3727.77
21:38:38|3727.77
21:38:40|3728.4
21:38:41|3726.92
21:38:42|3727.15
21:38:43|3727.14
21:38:44|3727.49
21:38:45|3727.49
21:38:46|3727.14
21:38:47|3726.9
21:38:48|3726.88
21:38:49|3726.06
21:38:50|3727.4
21:38:51|3726.64
21:38:53|3727.47
21:38:53|3727.02
21:38:56|3727.48
21:38:57|3727.45
21:38:57|3727.48
21:38:59|3727.48
21:39:00|3727.48
21:39:00|3726.68
21:39:01|3726.68
21:39:03|3726.59
21:39:04|3726.6
21:39:04|3726.68
21:39:06|3728.96
21:39:07|3731.63
21:39:08|3731.64
21:39:09|3732.65
21:39:10|3732.62
21:39:10|3731.84
21:39:12|3731.3
21:39:13|3731.28
21:39:14|3732.12
21:39:15|3732.49
21:39:16|3732.99
21:39:17|3732.99
21:39:18|3732.99
21:39:19|3732.99
21:39:20|3732.99
21:39:21|3732.98
21:39:22|3732.98
21:39:22|3735.96
21:39:23|3736.21
21:39:25|3736.52
21:39:26|3736.21
21:39:27|3735.96
21:39:28|3736.72
21:39:28|3737.69
21:39:29|3738.83
21:39:30|3738.22
21:39:31|3738.82
21:39:33|3739.99
21:39:33|3740.1
21:39:35|3741.2
21:39:35|3741.22
21:39:37|3740.71
21:39:38|3741.01
21:39:39|3741.
21:39:40|3739.41
21:39:41|3739.4
21:39:42|3738.82
21:39:43|3738.83
21:39:44|3739.4
21:39:45|3740.2
21:39:46|3740.15
21:39:46|3740.17
21:39:48|3740.17
21:39:49|3739.39
21:39:49|3739.11
21:39:51|3739.11
21:39:53|3738.41
21:39:54|3736.53
21:39:55|3736.63
21:39:56|3736.19
21:39:57|3737.04
21:39:58|3738.14
21:39:59|3738.45
21:40:00|3738.06
21:40:01|3737.96
21:40:02|3738.12
21:40:03|3738.1
21:40:04|3738.1
21:40:05|3738.45
21:40:06|3738.18
21:40:07|3738.17
21:40:08|3738.44
21:40:09|3738.17
21:40:10|3738.44
21:40:11|3738.28
21:40:12|3738.28
21:40:13|3738.28
21:40:15|3739.63
21:40:15|3741.13
21:40:17|3741.25
21:40:18|3740.67
21:40:19|3740.68
21:40:20|3740.68
21:40:21|3739.52
21:40:22|3738.65
21:40:22|3738.66
21:40:24|3739.5
21:40:25|3740.35
21:40:26|3740.18
21:40:27|3740.17
21:40:28|3740.67
21:40:29|3740.68
21:40:30|3740.67
21:40:31|3740.67
21:40:32|3740.67
21:40:33|3739.5
21:40:33|3739.34
21:40:35|3739.33
21:40:36|3739.33
21:40:37|3739.34
21:40:38|3739.32
21:40:39|3739.26
21:40:40|3739.33
21:40:41|3739.32
21:40:42|3739.42
21:40:43|3739.5
21:40:44|3739.52
21:40:45|3739.52
21:40:46|3739.69
21:40:47|3739.72
21:40:48|3740.21
21:40:49|3739.77
21:40:50|3739.98
21:40:51|3741.47
21:40:52|3742.8
21:40:54|3742.28
21:40:55|3742.28
21:40:55|3742.28
21:40:57|3743.07
21:40:58|3742.58
21:40:59|3742.58
21:41:00|3743.72
21:41:00|3743.08
21:41:02|3743.05
21:41:04|3743.04
21:41:05|3741.95
21:41:05|3741.95
21:41:06|3742.01
21:41:09|3742.08
21:41:10|3742.07
21:41:11|3741.77
21:41:12|3741.28
21:41:13|3741.42
21:41:14|3741.3
21:41:15|3741.3
21:41:16|3741.5
21:41:17|3741.5
21:41:18|3741.49
21:41:19|3741.49
21:41:20|3741.48
21:41:21|3741.43
21:41:22|3741.13
21:41:23|3740.01
21:41:24|3740.01
21:41:25|3739.9
21:41:26|3738.55
21:41:27|3738.43
21:41:28|3738.04
21:41:29|3737.8
21:41:30|3737.24
21:41:31|3736.96
21:41:32|3736.77
21:41:33|3736.02
21:41:34|3734.35
21:41:35|3733.54
21:41:36|3732.26
21:41:37|3731.28
21:41:38|3732.62
21:41:39|3732.1
21:41:40|3732.96
21:41:41|3732.48
21:41:42|3732.11
21:41:43|3731.68
21:41:44|3730.71
21:41:45|3729.
21:41:46|3728.9
21:41:47|3728.78
21:41:48|3728.09
21:41:49|3727.56
21:41:50|3725.01
21:41:51|3723.89
21:41:52|3723.22
21:41:53|3721.23
21:41:55|3720.43
21:41:57|3720.11
21:41:58|3719.62
21:41:58|3720.09
21:41:59|3720.69
21:42:00|3719.72
21:42:01|3721.21
21:42:03|3721.43
21:42:04|3723.09
21:42:04|3726.31
21:42:05|3727.55
21:42:07|3725.6
21:42:07|3725.5
21:42:09|3723.92
21:42:09|3723.23
21:42:11|3722.37
21:42:12|3722.03
21:42:13|3721.08
21:42:13|3722.77
21:42:14|3723.16
21:42:16|3725.07
21:42:16|3726.32
21:42:17|3726.91
21:42:19|3725.89
21:42:19|3726.91
21:42:20|3727.
21:42:21|3726.55
21:42:22|3726.55
21:42:23|3728.03
21:42:25|3728.98
21:42:26|3729.
21:42:27|3728.23
21:42:27|3725.95
21:42:28|3725.71
21:42:29|3725.16
21:42:32|3724.46
21:42:32|3724.46
21:42:33|3723.64
21:42:34|3723.64
21:42:35|3724.02
21:42:36|3724.83
21:42:37|3724.83
21:42:38|3725.88
21:42:39|3725.18
21:42:40|3724.44
21:42:41|3724.05
21:42:42|3724.05
21:42:43|3724.05
21:42:44|3724.05
21:42:45|3724.05
21:42:46|3725.52
21:42:47|3726.09
21:42:48|3726.6
21:42:49|3726.62
21:42:50|3726.05
21:42:51|3725.49
21:42:52|3725.
21:42:53|3724.43
21:42:55|3724.9
21:42:57|3724.78
21:42:59|3727.66
21:43:01|3726.79
21:43:01|3725.
21:43:02|3725.4
21:43:03|3725.79
21:43:04|3726.22
21:43:05|3725.58
21:43:06|3725.96
21:43:08|3728.54
21:43:09|3729.42
21:43:10|3728.46
21:43:11|3727.38
21:43:12|3727.73
21:43:13|3727.02
21:43:14|3727.72
21:43:15|3727.72
21:43:16|3728.16
21:43:17|3728.16
21:43:18|3728.48
21:43:19|3727.96
21:43:20|3728.11
21:43:21|3727.94
21:43:22|3726.69
21:43:23|3727.14
21:43:24|3727.19
21:43:25|3726.78
21:43:26|3725.58
21:43:27|3725.01
21:43:28|3725.99
21:43:29|3725.62
21:43:30|3725.72
21:43:31|3725.98
21:43:32|3726.81
21:43:33|3726.94
21:43:34|3727.73
21:43:35|3728.75
21:43:36|3729.34
21:43:37|3729.16
21:43:38|3728.93
21:43:39|3730.22
21:43:40|3730.4
21:43:41|3731.46
21:43:42|3730.92
21:43:43|3731.59
21:43:44|3732.25
21:43:45|3732.16
21:43:46|3731.86
21:43:47|3730.84
21:43:48|3730.84
21:43:49|3731.14
21:43:50|3731.36
21:43:51|3731.21
21:43:52|3731.2
21:43:53|3731.21
21:43:54|3731.31
21:43:55|3730.59
21:43:57|3730.22
21:43:58|3730.23
21:43:59|3729.41
21:44:01|3729.07
21:44:03|3728.99
21:44:04|3726.97
21:44:06|3727.16
21:44:07|3727.24
21:44:08|3728.86
21:44:08|3728.66
21:44:11|3728.06
21:44:12|3728.38
21:44:13|3730.29
21:44:13|3730.22
21:44:14|3730.39
21:44:15|3730.64
21:44:17|3732.25
21:44:17|3731.79
21:44:19|3730.5
21:44:19|3730.5
21:44:20|3730.21
21:44:21|3730.26
21:44:24|3729.61
21:44:24|3729.62
21:44:25|3729.84
21:44:26|3730.21
21:44:27|3730.19
21:44:28|3730.28
21:44:29|3730.28
21:44:30|3729.29
21:44:31|3728.94
21:44:32|3729.57
21:44:33|3729.52
21:44:34|3729.51
21:44:36|3728.55
21:44:36|3728.54
21:44:37|3728.15
21:44:38|3727.55
21:44:39|3726.54
21:44:40|3726.86
21:44:41|3726.54
21:44:42|3726.53
21:44:43|3726.59
21:44:44|3728.07
21:44:45|3727.97
21:44:47|3727.01
21:44:47|3727.02
21:44:48|3727.02
21:44:50|3728.55
21:44:50|3728.74
21:44:51|3728.74
21:44:53|3729.99
21:44:54|3729.99
21:44:54|3729.99
21:44:56|3729.99
21:44:58|3730.03
21:44:59|3730.02
21:45:00|3729.72
21:45:01|3729.53
21:45:02|3730.65
21:45:03|3731.99
21:45:04|3731.99
21:45:05|3732.96
21:45:06|3732.26
21:45:07|3732.13
21:45:08|3732.2
21:45:09|3732.94
21:45:10|3732.98
21:45:11|3732.96
21:45:12|3732.49
21:45:13|3731.24
21:45:14|3730.23
21:45:15|3730.04
21:45:16|3730.04
21:45:17|3730.94
21:45:18|3731.37
21:45:19|3731.92
21:45:20|3732.12
21:45:21|3734.06
21:45:22|3733.9
21:45:23|3734.18
21:45:24|3735.98
21:45:25|3734.98
21:45:26|3734.32
21:45:27|3733.47
21:45:28|3734.61
21:45:29|3734.63
21:45:30|3735.52
21:45:31|3735.32
21:45:32|3735.31
21:45:33|3735.32
21:45:34|3735.22
21:45:35|3734.61
21:45:36|3734.18
21:45:37|3734.6
21:45:38|3734.22
21:45:39|3734.24
21:45:40|3734.42
21:45:41|3734.42
21:45:42|3734.33
21:45:43|3734.33
21:45:44|3735.84
21:45:45|3735.84
21:45:46|3736.61
21:45:47|3736.71
21:45:48|3735.86
21:45:49|3735.85
21:45:50|3735.85
21:45:51|3735.86
21:45:52|3735.86
21:45:53|3735.86
21:45:54|3735.8
21:45:55|3734.82
21:45:56|3735.08
21:45:57|3735.84
21:45:59|3735.86
21:46:01|3735.86
21:46:02|3736.94
21:46:03|3737.61
21:46:04|3737.61
21:46:05|3737.6
21:46:05|3737.22
21:46:07|3735.88
21:46:08|3735.89
21:46:09|3735.91
21:46:10|3735.95
21:46:11|3735.7
21:46:11|3735.17
21:46:13|3735.73
21:46:13|3735.9
21:46:15|3735.94
21:46:16|3735.94
21:46:16|3735.94
21:46:18|3735.93
21:46:18|3735.75
21:46:19|3735.93
21:46:21|3736.18
21:46:22|3736.56
21:46:22|3736.63
21:46:23|3736.63
21:46:24|3736.16
21:46:25|3735.09
21:46:26|3735.09
21:46:27|3735.
21:46:29|3735.
21:46:30|3735.1
21:46:32|3736.14
21:46:32|3736.14
21:46:33|3736.35
21:46:34|3736.15
21:46:35|3736.45
21:46:36|3737.22
21:46:37|3737.91
21:46:38|3737.91
21:46:39|3737.01
21:46:40|3737.06
21:46:41|3736.73
21:46:42|3736.73
21:46:43|3737.06
21:46:44|3738.09
21:46:45|3738.06
21:46:46|3738.77
21:46:47|3737.94
21:46:48|3737.51
21:46:49|3737.21
21:46:50|3737.21
21:46:51|3737.46
21:46:52|3737.46
21:46:53|3737.46
21:46:54|3737.46
21:46:55|3738.79
21:46:56|3738.79
21:46:57|3738.73
21:46:59|3739.33
21:47:00|3739.57
21:47:01|3738.94
21:47:02|3739.04
21:47:04|3738.4
21:47:05|3739.03
21:47:06|3739.56
21:47:06|3739.56
21:47:08|3739.57
21:47:10|3740.37
21:47:12|3740.16
21:47:12|3740.36
21:47:13|3740.91
21:47:14|3741.17
21:47:15|3741.13
21:47:16|3741.14
21:47:18|3741.04
21:47:18|3741.13
21:47:19|3741.14
21:47:20|3741.13
21:47:21|3741.14
21:47:22|3741.14
21:47:23|3741.14
21:47:25|3741.79
21:47:26|3742.04
21:47:27|3742.27
21:47:28|3742.64
21:47:29|3743.38
21:47:30|3743.52
21:47:31|3743.51
21:47:32|3742.6
21:47:33|3742.59
21:47:34|3742.57
21:47:35|3742.59
21:47:36|3742.59
21:47:37|3742.7
21:47:38|3742.92
21:47:39|3742.93
21:47:40|3742.5
21:47:41|3742.9
21:47:42|3742.89
21:47:43|3742.89
21:47:44|3742.98
21:47:45|3743.04
21:47:46|3743.05
21:47:47|3743.05
21:47:48|3744.17
21:47:49|3745.81
21:47:50|3745.58
21:47:52|3745.7
21:47:53|3745.58
21:47:53|3746.01
21:47:55|3746.28
21:47:56|3746.78
21:47:57|3747.21
21:47:58|3747.49
21:47:59|3748.63
21:48:01|3749.46
21:48:03|3751.25
21:48:04|3751.54
21:48:06|3755.
21:48:07|3757.52
21:48:08|3758.44
21:48:08|3758.34
21:48:09|3759.72
21:48:10|3761.91
21:48:11|3759.06
21:48:13|3759.86
21:48:13|3757.31
21:48:14|3761.08
21:48:15|3760.38
21:48:16|3762.27
21:48:17|3762.76
21:48:18|3763.59
21:48:19|3765.81
21:48:21|3767.38
21:48:21|3769.
21:48:22|3767.87
21:48:23|3765.05
21:48:24|3762.51
21:48:25|3763.12
21:48:26|3761.87
21:48:27|3760.78
21:48:28|3762.35
21:48:30|3760.56
21:48:30|3760.05
21:48:31|3759.09
21:48:32|3759.93
21:48:33|3760.33
21:48:34|3760.37
21:48:35|3758.31
21:48:36|3757.23
21:48:37|3757.97
21:48:39|3757.83
21:48:40|3755.74
21:48:41|3755.25
21:48:42|3755.79
21:48:44|3753.2
21:48:45|3754.86
21:48:45|3755.66
21:48:47|3755.46
21:48:47|3755.12
21:48:49|3753.77
21:48:49|3753.78
21:48:51|3754.6
21:48:52|3754.25
21:48:52|3757.19
21:48:54|3757.52
21:48:54|3758.35
21:48:56|3757.57
21:48:57|3754.03
21:48:58|3752.84
21:48:58|3753.48
21:49:00|3754.22
21:49:02|3752.84
21:49:03|3752.01
21:49:05|3752.37
21:49:06|3752.03
21:49:07|3753.16
21:49:08|3753.46
21:49:09|3754.03
21:49:10|3754.02
21:49:11|3753.45
21:49:12|3753.35
21:49:13|3752.55
21:49:14|3752.54
21:49:15|3753.16
21:49:16|3753.47
21:49:17|3753.81
21:49:18|3755.29
21:49:19|3755.63
21:49:20|3755.63
21:49:21|3758.6
21:49:22|3760.48
21:49:23|3761.49
21:49:24|3761.42
21:49:25|3759.76
21:49:26|3760.05
21:49:27|3760.3
21:49:28|3759.84
21:49:29|3759.47
21:49:30|3760.28
21:49:31|3760.28
21:49:32|3760.28
21:49:33|3760.95
21:49:34|3759.99
21:49:35|3759.99
21:49:36|3758.31
21:49:37|3757.6
21:49:38|3757.54
21:49:39|3757.67
21:49:40|3757.67
21:49:41|3756.87
21:49:42|3758.09
21:49:43|3758.15
21:49:45|3759.99
21:49:46|3758.05
21:49:47|3758.05
21:49:48|3758.51
21:49:49|3757.84
21:49:49|3756.78
21:49:51|3757.92
21:49:52|3757.5
21:49:53|3757.94
21:49:54|3758.12
21:49:54|3758.74
21:49:56|3759.92
21:49:56|3758.6
21:49:58|3758.6
21:49:59|3757.21
21:50:00|3757.11
21:50:00|3756.52
21:50:03|3755.09
21:50:04|3754.41
21:50:05|3755.73
21:50:05|3755.73
21:50:07|3756.85
21:50:08|3756.85
21:50:08|3756.84
21:50:10|3756.85
21:50:11|3756.85
21:50:12|3756.85
21:50:12|3756.14
21:50:14|3756.82
21:50:14|3756.81
21:50:16|3755.53
21:50:17|3753.92
21:50:17|3752.97
21:50:19|3752.22
21:50:20|3752.16
21:50:21|3752.22
21:50:22|3752.62
21:50:22|3752.44
21:50:24|3751.72
21:50:24|3752.39
21:50:25|3751.75
21:50:26|3751.74
21:50:27|3751.75
21:50:28|3751.47
21:50:30|3751.55
21:50:30|3751.82
21:50:31|3751.82
21:50:32|3752.96
21:50:34|3754.04
21:50:34|3753.8
21:50:35|3752.87
21:50:36|3752.86
21:50:37|3751.86
21:50:38|3752.46
21:50:39|3752.64
21:50:41|3752.9
21:50:42|3752.9
21:50:43|3752.77
21:50:44|3752.79
21:50:44|3752.9
21:50:45|3753.36
21:50:46|3754.57
21:50:48|3756.23
21:50:49|3756.24
21:50:50|3756.23
21:50:50|3756.19
21:50:51|3756.05
21:50:53|3755.64
21:50:53|3755.84
21:50:54|3755.83
21:50:56|3755.4
21:50:56|3754.15
21:50:57|3753.65
21:50:58|3755.
21:50:59|3755.83
21:51:00|3755.84
21:51:02|3757.76
21:51:04|3757.94
21:51:05|3757.59
21:51:07|3757.52
21:51:08|3755.86
21:51:09|3755.87
21:51:10|3755.78
21:51:11|3755.77
21:51:12|3755.2
21:51:13|3755.2
21:51:14|3756.84
21:51:15|3757.37
21:51:16|3757.83
21:51:17|3758.78
21:51:18|3758.03
21:51:19|3757.62
21:51:20|3757.36
21:51:22|3756.81
21:51:23|3756.11
21:51:24|3756.57
21:51:26|3757.2
21:51:26|3756.9
21:51:28|3756.65
21:51:29|3756.74
21:51:30|3756.9
21:51:30|3758.03
21:51:31|3758.02
21:51:32|3757.93
21:51:33|3757.52
21:51:34|3756.76
21:51:35|3756.77
21:51:36|3757.92
21:51:37|3757.92
21:51:38|3757.91
21:51:39|3757.6
21:51:40|3757.6
21:51:41|3758.01
21:51:43|3758.03
21:51:44|3758.02
21:51:45|3758.02
21:51:45|3758.04
21:51:47|3758.13
21:51:47|3758.4
21:51:49|3758.4
21:51:49|3760.58
21:51:51|3760.61
21:51:52|3760.61
21:51:52|3760.04
21:51:53|3760.74
21:51:54|3760.74
21:51:55|3760.94
21:51:56|3761.
21:51:57|3761.
21:51:58|3760.15
21:52:00|3760.06
21:52:01|3760.06
21:52:01|3760.05
21:52:02|3758.59
21:52:03|3758.59
21:52:06|3757.72
21:52:07|3756.92
21:52:09|3757.54
21:52:10|3757.36
21:52:10|3756.77
21:52:12|3756.13
21:52:13|3756.
21:52:14|3755.62
21:52:16|3755.38
21:52:16|3757.04
21:52:17|3756.64
21:52:19|3756.64
21:52:19|3756.43
21:52:20|3755.64
21:52:21|3755.91
21:52:22|3755.91
21:52:23|3755.92
21:52:24|3755.92
21:52:26|3754.57
21:52:27|3754.58
21:52:28|3755.71
21:52:29|3755.71
21:52:30|3755.33
21:52:31|3755.33
21:52:32|3755.33
21:52:33|3755.33
21:52:34|3755.32
21:52:35|3753.4
21:52:36|3753.01
21:52:37|3753.19
21:52:38|3753.77
21:52:39|3753.39
21:52:40|3753.38
21:52:41|3756.
21:52:42|3757.13
21:52:43|3757.04
21:52:44|3755.91
21:52:45|3755.51
21:52:46|3755.51
21:52:47|3755.5
21:52:48|3755.91
21:52:49|3758.37
21:52:50|3758.91
21:52:51|3759.83
21:52:52|3760.6
21:52:53|3759.05
21:52:54|3757.57
21:52:55|3757.32
21:52:56|3757.04
21:52:57|3757.22
21:52:58|3757.97
21:52:59|3756.4
21:53:00|3757.21
21:53:01|3757.21
21:53:02|3757.99
21:53:03|3757.41
21:53:05|3755.52
21:53:06|3756.6
21:53:07|3756.6
21:53:09|3758.99
21:53:09|3760.6
21:53:10|3760.
21:53:12|3758.71
21:53:13|3758.82
21:53:14|3759.99
21:53:15|3759.99
21:53:15|3760.04
21:53:16|3759.99
21:53:18|3759.76
21:53:18|3758.66
21:53:20|3758.4
21:53:21|3759.05
21:53:22|3757.6
21:53:23|3757.89
21:53:24|3758.48
21:53:25|3757.73
21:53:26|3757.51
21:53:27|3758.57
21:53:28|3758.47
21:53:29|3758.47
21:53:29|3758.48
21:53:31|3758.47
21:53:32|3758.43
21:53:33|3759.79
21:53:34|3759.65
21:53:35|3759.84
21:53:36|3759.37
21:53:37|3759.37
21:53:38|3759.8
21:53:39|3759.78
21:53:40|3759.21
21:53:42|3759.29
21:53:42|3758.5
21:53:43|3758.65
21:53:44|3758.74
21:53:45|3758.79
21:53:46|3760.
21:53:47|3760.99
21:53:48|3761.75
21:53:49|3761.75
21:53:50|3761.76
21:53:51|3761.76
21:53:52|3761.71
21:53:53|3761.71
21:53:54|3761.71
21:53:55|3761.7
21:53:56|3761.71
21:53:57|3761.76
21:53:58|3761.76
21:53:59|3762.
21:54:00|3761.65
21:54:01|3761.04
21:54:02|3760.62
21:54:03|3760.22
21:54:04|3761.98
21:54:06|3761.97
21:54:08|3761.8
21:54:09|3761.36
21:54:10|3761.02
21:54:11|3760.54
21:54:12|3760.54
21:54:13|3760.54
21:54:14|3760.46
21:54:15|3761.17
21:54:16|3759.56
21:54:18|3758.
21:54:18|3758.69
21:54:20|3758.69
21:54:21|3758.73
21:54:21|3758.68
21:54:23|3758.67
21:54:24|3761.13
21:54:25|3759.92
21:54:26|3759.7
21:54:26|3759.06
21:54:27|3758.68
21:54:28|3759.03
21:54:30|3759.04
21:54:30|3759.03
21:54:31|3758.63
21:54:32|3757.96
21:54:33|3757.6
21:54:34|3756.73
21:54:35|3756.38
21:54:38|3756.11
21:54:38|3756.1
21:54:39|3756.71
21:54:40|3757.67
21:54:41|3756.76
21:54:42|3756.98
21:54:43|3757.41
21:54:44|3758.78
21:54:45|3761.18
21:54:46|3762.
21:54:47|3762.44
21:54:48|3762.37
21:54:49|3762.37
21:54:50|3761.74
21:54:52|3761.74
21:54:52|3761.49
21:54:53|3761.49
21:54:54|3760.73
21:54:55|3761.1
21:54:56|3761.48
21:54:57|3761.2
21:54:58|3761.65
21:54:59|3761.28
21:55:00|3761.01
21:55:01|3760.55
21:55:02|3760.05
21:55:03|3759.4
21:55:06|3761.28
21:55:07|3763.15
21:55:09|3764.78
21:55:10|3763.66
21:55:11|3763.55
21:55:12|3763.54
21:55:13|3762.69
21:55:14|3761.8
21:55:15|3763.04
21:55:16|3766.32
21:55:17|3765.88
21:55:18|3766.46
21:55:18|3768.27
21:55:20|3769.15
21:55:21|3769.46
21:55:22|3770.57
21:55:23|3772.75
21:55:24|3772.7
21:55:25|3773.04
21:55:26|3772.91
21:55:27|3773.75
21:55:27|3773.49
21:55:29|3773.
21:55:30|3772.92
21:55:31|3772.39
21:55:32|3771.97
21:55:33|3771.41
21:55:34|3771.25
21:55:35|3771.1
21:55:36|3770.42
21:55:37|3770.06
21:55:38|3770.05
21:55:39|3769.64
21:55:40|3768.31
21:55:41|3767.93
21:55:42|3769.42
21:55:43|3768.9
21:55:44|3769.47
21:55:44|3769.23
21:55:46|3769.45
21:55:47|3769.44
21:55:48|3769.44
21:55:49|3769.21
21:55:50|3769.07
21:55:51|3768.7
21:55:52|3769.5
21:55:53|3770.62
21:55:53|3771.
21:55:54|3771.
21:55:56|3771.
21:55:56|3770.94
21:55:57|3770.54
21:55:58|3771.04
21:56:01|3769.87
21:56:01|3770.95
21:56:04|3770.83
21:56:04|3770.4
21:56:05|3770.41
21:56:06|3770.46
21:56:08|3770.95
21:56:10|3772.32
21:56:12|3772.31
21:56:13|3771.43
21:56:14|3770.41
21:56:16|3770.46
21:56:17|3770.62
21:56:18|3770.64
21:56:19|3769.61
21:56:20|3769.12
21:56:21|3768.63
21:56:23|3769.11
21:56:23|3770.19
21:56:24|3769.94
21:56:26|3770.81
21:56:26|3771.04
21:56:28|3771.34
21:56:28|3770.51
21:56:30|3770.94
21:56:30|3771.34
21:56:32|3771.34
21:56:32|3772.07
21:56:33|3772.31
21:56:34|3772.32
21:56:35|3773.07
21:56:37|3773.07
21:56:38|3772.9
21:56:39|3771.31
21:56:40|3771.19
21:56:40|3771.19
21:56:42|3771.19
21:56:42|3771.19
21:56:43|3772.39
21:56:44|3772.93
21:56:46|3773.54
21:56:47|3773.17
21:56:48|3773.9
21:56:49|3774.
21:56:50|3774.72
21:56:51|3774.72
21:56:51|3776.17
21:56:53|3776.17
21:56:54|3776.54
21:56:55|3777.4
21:56:56|3777.97
21:56:56|3777.52
21:56:57|3778.48
21:56:58|3778.65
21:57:00|3779.32
21:57:00|3778.87
21:57:01|3779.11
21:57:02|3779.23
21:57:03|3777.67
21:57:05|3776.4
21:57:06|3776.03
21:57:06|3777.39
21:57:07|3778.41
21:57:09|3779.26
21:57:10|3778.86
21:57:12|3777.87
21:57:14|3777.13
21:57:15|3776.05
21:57:15|3777.12
21:57:16|3777.01
21:57:17|3778.12
21:57:18|3777.2
21:57:19|3777.23
21:57:20|3777.29
21:57:21|3777.22
21:57:22|3776.61
21:57:23|3776.41
21:57:25|3777.49
21:57:25|3777.17
21:57:26|3778.87
21:57:27|3779.29
21:57:28|3779.3
21:57:30|3779.3
21:57:30|3779.24
21:57:31|3778.86
21:57:32|3778.99
21:57:33|3777.67
21:57:34|3777.8
21:57:35|3777.14
21:57:36|3777.69
21:57:37|3777.69
21:57:38|3776.94
21:57:39|3777.65
21:57:40|3777.45
21:57:41|3777.25
21:57:42|3777.17
21:57:43|3776.03
21:57:44|3776.33
21:57:45|3775.94
21:57:46|3775.82
21:57:47|3775.82
21:57:48|3775.82
21:57:49|3775.79
21:57:50|3775.56
21:57:51|3775.49
21:57:52|3775.5
21:57:53|3775.5
21:57:54|3775.49
21:57:55|3777.27
21:57:56|3777.9
21:57:57|3778.38
21:57:58|3778.39
21:57:59|3779.24
21:58:00|3777.69
21:58:01|3776.6
21:58:02|3776.43
21:58:03|3776.39
21:58:04|3776.29
21:58:05|3775.27
21:58:06|3774.31
21:58:07|3774.2
21:58:08|3773.73
21:58:10|3774.06
21:58:12|3773.49
21:58:13|3772.98
21:58:13|3773.9
21:58:15|3772.69
21:58:16|3771.14
21:58:18|3769.74
21:58:18|3768.67
21:58:20|3767.34
21:58:21|3766.55
21:58:23|3768.12
21:58:23|3767.68
21:58:25|3768.44
21:58:27|3769.42
21:58:28|3769.59
21:58:29|3769.62
21:58:30|3768.75
21:58:30|3768.36
21:58:31|3768.35
21:58:32|3768.18
21:58:33|3768.1
21:58:35|3768.
21:58:36|3769.31
21:58:36|3769.43
21:58:38|3770.
21:58:38|3771.13
21:58:39|3771.59
21:58:40|3771.59
21:58:41|3771.58
21:58:42|3772.2
21:58:43|3772.2
21:58:45|3772.59
21:58:45|3772.4
21:58:47|3772.4
21:58:48|3773.23
21:58:49|3771.95
21:58:49|3771.9
21:58:50|3771.86
21:58:52|3771.83
21:58:52|3770.87
21:58:53|3770.82
21:58:55|3770.79
21:58:55|3770.79
21:58:56|3771.86
21:58:58|3773.67
21:58:59|3774.14
21:58:59|3773.86
21:59:00|3771.96
21:59:02|3771.96
21:59:02|3770.85
21:59:03|3770.8
21:59:04|3770.36
21:59:06|3770.35
21:59:07|3769.81
21:59:07|3770.52
21:59:08|3771.7
21:59:09|3771.64
21:59:12|3772.1
21:59:12|3771.47
21:59:13|3772.
21:59:15|3773.
21:59:15|3774.01
21:59:17|3774.01
21:59:18|3774.08
21:59:19|3773.03
21:59:20|3772.01
21:59:21|3771.83
21:59:22|3771.63
21:59:23|3771.53
21:59:24|3772.26
21:59:25|3771.91
21:59:26|3769.82
21:59:27|3769.55
21:59:28|3769.55
21:59:29|3769.
21:59:30|3768.91
21:59:31|3768.67
21:59:32|3768.31
21:59:34|3768.13
21:59:34|3768.03
21:59:35|3767.93
21:59:36|3767.95
21:59:37|3767.96
21:59:38|3767.58
21:59:40|3767.43
21:59:40|3767.34
21:59:41|3767.34
21:59:43|3767.34
21:59:43|3766.9
21:59:44|3766.61
21:59:45|3767.33
21:59:46|3767.34
21:59:47|3767.34
21:59:48|3767.34
21:59:49|3767.33
21:59:50|3767.73
21:59:51|3767.72
21:59:52|3767.72
21:59:53|3768.92
21:59:54|3768.91
21:59:56|3768.86
21:59:56|3768.79
21:59:57|3768.79
21:59:58|3768.8
21:59:59|3768.02
22:00:00|3768.69
22:00:01|3768.39
22:00:02|3768.19
22:00:04|3767.68
22:00:04|3767.69
22:00:05|3766.98
22:00:06|3766.98
22:00:07|3767.69
22:00:08|3766.65
22:00:09|3766.65
22:00:10|3766.53
22:00:12|3767.
22:00:14|3768.85
22:00:16|3769.21
22:00:16|3768.2
22:00:18|3768.2
22:00:19|3766.93
22:00:20|3767.57
22:00:20|3767.57
22:00:22|3767.24
22:00:24|3766.79
22:00:24|3767.48
22:00:25|3767.04
22:00:26|3767.
22:00:27|3766.79
22:00:28|3766.78
22:00:29|3766.78
22:00:31|3766.84
22:00:31|3766.83
22:00:32|3766.78
22:00:33|3766.77
22:00:34|3766.78
22:00:35|3767.8
22:00:36|3768.27
22:00:37|3768.79
22:00:38|3768.68
22:00:39|3768.68
22:00:40|3768.29
22:00:41|3766.8
22:00:42|3766.8
22:00:43|3766.8
22:00:44|3766.89
22:00:45|3766.79
22:00:46|3766.78
22:00:47|3766.94
22:00:48|3766.94
22:00:49|3766.94
22:00:50|3766.89
22:00:51|3767.04
22:00:52|3766.83
22:00:53|3766.82
22:00:54|3768.28
22:00:55|3768.53
22:00:56|3767.74
22:00:57|3767.71
22:00:58|3767.59
22:00:59|3767.58
22:01:00|3767.52
22:01:01|3766.8
22:01:02|3766.79
22:01:03|3767.2
22:01:04|3768.6
22:01:05|3768.61
22:01:06|3768.01
22:01:07|3768.49
22:01:08|3768.49
22:01:09|3768.38
22:01:10|3766.5
22:01:11|3765.95
22:01:13|3766.15
22:01:14|3766.09
22:01:15|3765.96
22:01:17|3766.08
22:01:18|3766.13
22:01:19|3767.6
22:01:20|3767.74
22:01:21|3767.67
22:01:22|3767.72
22:01:23|3768.63
22:01:24|3768.43
22:01:25|3768.29
22:01:26|3768.29
22:01:27|3767.87
22:01:28|3768.21
22:01:29|3768.19
22:01:29|3768.19
22:01:31|3767.92
22:01:31|3766.98
22:01:32|3766.63
22:01:34|3766.17
22:01:35|3766.02
22:01:36|3766.01
22:01:37|3765.98
22:01:38|3765.86
22:01:39|3765.86
22:01:40|3765.82
22:01:41|3765.73
22:01:42|3765.74
22:01:43|3765.81
22:01:44|3765.88
22:01:44|3765.88
22:01:46|3766.62
22:01:47|3767.95
22:01:48|3767.95
22:01:49|3767.42
22:01:50|3766.06
22:01:51|3765.51
22:01:53|3764.85
22:01:53|3765.08
22:01:54|3764.99
22:01:55|3764.72
22:01:56|3765.04
22:01:59|3765.
22:01:59|3764.65
22:02:00|3764.64
22:02:01|3764.63
22:02:02|3761.47
22:02:03|3761.03
22:02:04|3760.52
22:02:05|3761.65
22:02:06|3761.23
22:02:07|3761.23
22:02:08|3761.2
22:02:09|3760.41
22:02:10|3761.2
22:02:11|3760.43
22:02:12|3760.7
22:02:13|3760.19
22:02:15|3760.05
22:02:16|3759.77
22:02:18|3759.06
22:02:19|3758.59
22:02:20|3758.6
22:02:21|3758.05
22:02:23|3757.95
22:02:24|3757.48
22:02:25|3759.01
22:02:25|3758.72
22:02:27|3759.02
22:02:27|3758.88
22:02:28|3758.88
22:02:29|3758.08
22:02:31|3757.69
22:02:31|3758.86
22:02:32|3758.49
22:02:33|3757.91
22:02:34|3757.5
22:02:35|3757.52
22:02:36|3757.58
22:02:38|3757.35
22:02:39|3757.41
22:02:39|3757.11
22:02:40|3757.31
22:02:41|3756.91
22:02:44|3757.2
22:02:44|3756.6
22:02:45|3758.38
22:02:46|3758.52
22:02:47|3758.14
22:02:48|3757.81
22:02:49|3757.93
22:02:50|3757.3
22:02:51|3757.07
22:02:52|3756.97
22:02:53|3756.96
22:02:54|3756.94
22:02:55|3756.97
22:02:56|3757.11
22:02:57|3757.34
22:02:58|3757.35
22:02:59|3757.35
22:03:00|3757.34
22:03:02|3756.67
22:03:02|3756.33
22:03:03|3755.95
22:03:04|3755.6
22:03:05|3755.73
22:03:06|3756.23
22:03:07|3756.49
22:03:08|3756.49
22:03:09|3756.11
22:03:10|3756.16
22:03:11|3756.6
22:03:13|3756.25
22:03:14|3755.85
22:03:16|3756.12
22:03:17|3756.12
22:03:18|3755.84
22:03:19|3755.89
22:03:19|3756.
22:03:21|3755.9
22:03:22|3755.88
22:03:23|3755.84
22:03:24|3755.67
22:03:25|3755.73
22:03:26|3757.2
22:03:27|3757.15
22:03:28|3756.89
22:03:29|3756.84
22:03:30|3756.35
22:03:30|3756.36
22:03:32|3756.31
22:03:33|3756.29
22:03:34|3756.29
22:03:35|3756.36
22:03:36|3756.36
22:03:37|3756.36
22:03:38|3756.35
22:03:39|3757.5
22:03:40|3757.1
22:03:41|3756.93
22:03:41|3757.09
22:03:43|3757.13
22:03:44|3757.13
22:03:45|3757.13
22:03:46|3757.13
22:03:47|3757.13
22:03:48|3757.13
22:03:49|3757.2
22:03:49|3757.2
22:03:51|3757.18
22:03:52|3757.18
22:03:52|3757.19
22:03:54|3757.19
22:03:55|3757.19
22:03:56|3758.98
22:03:57|3759.
22:03:58|3757.99
22:03:59|3758.
22:04:00|3757.19
22:04:01|3757.15
22:04:02|3756.69
22:04:03|3756.97
22:04:04|3756.87
22:04:05|3756.76
22:04:05|3756.76
22:04:07|3756.59
22:04:08|3756.59
22:04:09|3756.59
22:04:10|3756.75
22:04:11|3756.8
22:04:12|3756.76
22:04:13|3756.75
22:04:14|3756.51
22:04:15|3756.11
22:04:17|3756.11
22:04:18|3755.8
22:04:19|3755.96
22:04:21|3755.85
22:04:21|3755.85
22:04:22|3755.85
22:04:24|3755.85
22:04:25|3755.85
22:04:26|3755.84
22:04:27|3755.85
22:04:28|3755.84
22:04:29|3755.84
22:04:30|3755.85
22:04:31|3755.84
22:04:32|3755.85
22:04:33|3755.84
22:04:34|3755.85
22:04:35|3755.85
22:04:36|3756.5
22:04:37|3756.44
22:04:38|3756.42
22:04:39|3756.51
22:04:40|3756.68
22:04:41|3756.68
22:04:42|3756.63
22:04:43|3756.63
22:04:44|3756.64
22:04:45|3757.65
22:04:46|3758.04
22:04:47|3758.04
22:04:48|3758.04
22:04:49|3758.56
22:04:50|3758.56
22:04:51|3758.52
22:04:52|3756.96
22:04:53|3756.96
22:04:54|3757.93
22:04:55|3757.59
22:04:56|3758.25
22:04:57|3758.31
22:04:58|3758.26
22:04:59|3758.21
22:05:00|3758.55
22:05:01|3759.7
22:05:02|3760.43
22:05:03|3761.19
22:05:04|3761.19
22:05:05|3761.45
22:05:06|3761.45
22:05:07|3762.11
22:05:08|3762.31
22:05:09|3763.05
22:05:10|3763.52
22:05:11|3764.65
22:05:12|3764.82
22:05:13|3765.39
22:05:14|3765.54
22:05:15|3764.3
22:05:17|3763.53
22:05:18|3764.31
22:05:20|3766.04
22:05:20|3766.15
22:05:23|3768.33
22:05:23|3768.58
22:05:25|3769.74
22:05:26|3769.74
22:05:27|3768.73
22:05:27|3768.48
22:05:29|3767.82
22:05:30|3767.78
22:05:31|3767.54
22:05:32|3766.78
22:05:33|3766.68
22:05:33|3766.32
22:05:35|3765.42
22:05:37|3765.41
22:05:37|3766.12
22:05:38|3765.29
22:05:39|3765.57
22:05:40|3765.67
22:05:41|3766.78
22:05:42|3767.51
22:05:43|3767.52
22:05:44|3767.18
22:05:46|3766.53
22:05:46|3765.87
22:05:48|3765.87
22:05:48|3765.42
22:05:49|3765.4
22:05:50|3765.31
22:05:52|3765.31
22:05:52|3765.4
22:05:53|3766.15
22:05:54|3766.18
22:05:55|3766.18
22:05:57|3766.17
22:05:57|3766.6
22:05:58|3767.27
22:05:59|3767.05
22:06:00|3767.12
22:06:01|3767.06
22:06:02|3767.07
22:06:03|3766.16
22:06:04|3766.17
22:06:05|3766.55
22:06:06|3766.89
22:06:07|3767.54
22:06:08|3768.97
22:06:09|3768.88
22:06:10|3768.74
22:06:12|3768.16
22:06:12|3768.33
22:06:13|3768.34
22:06:14|3768.33
22:06:15|3767.81
22:06:16|3768.72
22:06:18|3768.89
22:06:19|3769.23
22:06:20|3769.45
22:06:21|3769.41
22:06:22|3769.42
22:06:23|3767.96
22:06:25|3768.43
22:06:26|3768.47
22:06:27|3768.46
22:06:28|3768.71
22:06:29|3768.69
22:06:30|3769.38
22:06:31|3769.85
22:06:32|3769.79
22:06:33|3769.79
22:06:34|3769.78
22:06:35|3769.76
22:06:36|3769.58
22:06:37|3770.
22:06:38|3771.01
22:06:39|3770.94
22:06:40|3770.67
22:06:41|3770.57
22:06:42|3770.61
22:06:43|3770.78
22:06:44|3770.77
22:06:45|3771.15
22:06:46|3770.96
22:06:47|3769.9
22:06:48|3770.29
22:06:49|3770.29
22:06:50|3770.32
22:06:51|3770.31
22:06:52|3770.43
22:06:53|3770.67
22:06:54|3770.66
22:06:55|3769.86
22:06:56|3769.78
22:06:57|3770.95
22:06:58|3770.95
22:06:59|3770.95
22:07:00|3770.94
22:07:01|3770.67
22:07:02|3770.25
22:07:03|3770.2
22:07:04|3770.93
22:07:05|3770.93
22:07:06|3770.93
22:07:07|3770.95
22:07:08|3771.46
22:07:09|3771.27
22:07:10|3768.22
22:07:11|3766.33
22:07:12|3765.01
22:07:13|3764.07
22:07:14|3763.95
22:07:15|3763.91
22:07:16|3765.32
22:07:17|3766.09
22:07:18|3765.35
22:07:20|3765.72
22:07:22|3767.65
22:07:22|3767.98
22:07:24|3767.69
22:07:25|3767.69
22:07:25|3767.23
22:07:27|3767.42
22:07:29|3767.74
22:07:29|3768.6
22:07:30|3768.57
22:07:31|3768.55
22:07:32|3768.54
22:07:33|3767.93
22:07:34|3767.93
22:07:35|3768.09
22:07:36|3768.09
22:07:37|3768.08
22:07:39|3767.8
22:07:39|3767.8
22:07:40|3767.73
22:07:41|3769.09
22:07:42|3769.11
22:07:43|3769.92
22:07:44|3769.42
22:07:45|3769.88
22:07:46|3770.1
22:07:47|3770.31
22:07:48|3771.07
22:07:49|3771.51
22:07:50|3771.99
22:07:51|3773.28
22:07:52|3774.59
22:07:53|3775.74
22:07:54|3775.99
22:07:55|3776.59
22:07:56|3776.74
22:07:57|3776.68
22:07:58|3778.95
22:08:00|3780.82
22:08:01|3783.06
22:08:02|3787.85
22:08:03|3790.05
22:08:04|3791.79
22:08:05|3789.21
22:08:06|3787.47
22:08:07|3785.65
22:08:08|3788.23
22:08:09|3789.44
22:08:10|3788.35
22:08:11|3790.13
22:08:12|3788.66
22:08:13|3791.15
22:08:14|3788.87
22:08:15|3791.
22:08:16|3790.47
22:08:17|3788.74
22:08:18|3789.46
22:08:19|3789.17
22:08:21|3788.57
22:08:23|3789.3
22:08:24|3787.8
22:08:25|3786.77
22:08:26|3787.38
22:08:26|3787.38
22:08:28|3789.
22:08:30|3789.01
22:08:30|3789.5
22:08:31|3789.35
22:08:32|3787.91
22:08:33|3788.13
22:08:34|3789.21
22:08:35|3789.57
22:08:36|3790.18
22:08:37|3790.15
22:08:38|3787.95
22:08:39|3787.23
22:08:40|3784.08
22:08:41|3783.8
22:08:42|3784.19
22:08:43|3785.6
22:08:44|3784.79
22:08:45|3785.3
22:08:46|3784.27
22:08:47|3784.87
22:08:48|3785.22
22:08:49|3784.68
22:08:50|3784.35
22:08:51|3785.9
22:08:52|3785.33
22:08:53|3785.87
22:08:54|3786.36
22:08:55|3787.12
22:08:56|3789.55
22:08:57|3790.63
22:08:59|3791.
22:09:00|3790.81
22:09:01|3789.19
22:09:02|3788.33
22:09:03|3788.55
22:09:04|3788.52
22:09:05|3787.87
22:09:06|3789.22
22:09:07|3788.3
22:09:08|3788.54
22:09:09|3788.66
22:09:10|3788.63
22:09:11|3788.86
22:09:12|3789.22
22:09:13|3789.86
22:09:14|3789.
22:09:15|3789.46
22:09:16|3789.83
22:09:17|3790.19
22:09:18|3791.61
22:09:19|3791.45
22:09:20|3791.45
22:09:23|3792.58
22:09:24|3792.12
22:09:26|3792.07
22:09:27|3792.8
22:09:29|3791.06
22:09:29|3791.23
22:09:30|3793.62
22:09:31|3793.6
22:09:33|3792.64
22:09:34|3793.44
22:09:35|3793.53
22:09:36|3793.59
22:09:37|3794.18
22:09:37|3794.53
22:09:38|3793.83
22:09:39|3793.83
22:09:41|3794.27
22:09:41|3795.
22:09:42|3795.65
22:09:43|3795.39
22:09:44|3794.66
22:09:46|3794.75
22:09:46|3796.01
22:09:48|3797.06
22:09:48|3795.84
22:09:49|3795.6
22:09:51|3795.05
22:09:52|3794.46
22:09:53|3795.06
22:09:53|3795.64
22:09:55|3795.93
22:09:56|3791.66
22:09:56|3791.54
22:09:57|3791.86
22:09:58|3791.4
22:09:59|3790.47
22:10:01|3793.14
22:10:01|3793.36
22:10:02|3793.15
22:10:03|3791.6
22:10:05|3792.67
22:10:05|3791.9
22:10:06|3791.61
22:10:09|3791.61
22:10:09|3790.21
22:10:10|3792.26
22:10:11|3792.35
22:10:12|3792.6
22:10:14|3792.1
22:10:15|3792.03
22:10:16|3789.01
22:10:17|3790.34
22:10:18|3790.81
22:10:19|3790.73
22:10:20|3791.8
22:10:21|3792.32
22:10:23|3792.29
22:10:24|3792.7
22:10:25|3793.96
22:10:26|3794.82
22:10:27|3794.77
22:10:28|3794.68
22:10:29|3793.47
22:10:30|3793.11
22:10:31|3792.77
22:10:32|3793.36
22:10:33|3792.77
22:10:35|3793.59
22:10:36|3791.91
22:10:37|3791.58
22:10:38|3791.63
22:10:38|3790.79
22:10:40|3791.35
22:10:41|3791.11
22:10:42|3790.
22:10:43|3789.66
22:10:44|3789.8
22:10:44|3790.66
22:10:46|3791.11
22:10:46|3790.73
22:10:48|3790.73
22:10:48|3790.4
22:10:49|3790.05
22:10:51|3788.25
22:10:51|3787.02
22:10:52|3786.07
22:10:53|3786.54
22:10:54|3787.12
22:10:55|3786.44
22:10:57|3786.45
22:10:57|3788.03
22:10:58|3788.28
22:11:00|3788.39
22:11:01|3787.01
22:11:01|3786.23
22:11:02|3785.5
22:11:04|3786.67
22:11:04|3786.68
22:11:06|3784.73
22:11:07|3785.18
22:11:07|3783.92
22:11:08|3784.45
22:11:09|3784.36
22:11:10|3785.61
22:11:11|3784.53
22:11:12|3785.14
22:11:14|3784.05
22:11:14|3786.48
22:11:16|3786.77
22:11:16|3786.5
22:11:17|3786.04
22:11:18|3789.73
22:11:19|3790.43
22:11:21|3790.89
22:11:22|3791.39
22:11:24|3791.36
22:11:24|3790.71
22:11:25|3789.44
22:11:27|3789.19
22:11:28|3788.76
22:11:29|3789.27
22:11:30|3788.16
22:11:31|3786.96
22:11:32|3786.56
22:11:33|3786.18
22:11:34|3786.51
22:11:35|3785.76
22:11:36|3784.82
22:11:37|3786.42
22:11:38|3786.57
22:11:39|3786.93
22:11:40|3786.68
22:11:41|3784.91
22:11:42|3784.7
22:11:43|3784.57
22:11:44|3784.81
22:11:45|3784.4
22:11:46|3784.14
22:11:47|3784.56
22:11:48|3785.51
22:11:49|3785.31
22:11:50|3785.31
22:11:51|3785.32
22:11:52|3785.33
22:11:53|3785.36
22:11:54|3785.37
22:11:55|3787.54
22:11:56|3787.59
22:11:57|3787.64
22:11:58|3787.58
22:11:59|3787.23
22:12:00|3787.2
22:12:01|3785.41
22:12:02|3785.94
22:12:03|3784.68
22:12:04|3784.93
22:12:05|3784.93
22:12:06|3784.31
22:12:07|3784.34
22:12:08|3783.6
22:12:09|3783.75
22:12:10|3786.71
22:12:11|3786.03
22:12:12|3786.01
22:12:13|3785.45
22:12:14|3783.84
22:12:15|3783.54
22:12:16|3783.99
22:12:17|3783.56
22:12:18|3783.86
22:12:19|3783.97
22:12:20|3783.87
22:12:21|3783.88
22:12:22|3783.51
22:12:23|3784.39
22:12:25|3784.86
22:12:26|3783.89
22:12:28|3784.12
22:12:28|3783.95
22:12:30|3783.79
22:12:31|3783.79
22:12:32|3783.68
22:12:33|3783.67
22:12:34|3783.71
22:12:34|3783.75
22:12:36|3782.41
22:12:37|3782.03
22:12:38|3781.71
22:12:39|3781.73
22:12:40|3781.73
22:12:40|3781.73
22:12:42|3781.68
22:12:42|3781.73
22:12:45|3782.92
22:12:45|3782.92
22:12:46|3782.84
22:12:47|3782.98
22:12:48|3783.51
22:12:49|3783.57
22:12:50|3783.53
22:12:51|3783.52
22:12:53|3783.76
22:12:53|3784.59
22:12:54|3784.43
22:12:56|3784.1
22:12:56|3784.1
22:12:58|3783.99
22:12:59|3783.98
22:13:00|3783.99
22:13:01|3783.98
22:13:02|3784.02
22:13:03|3784.01
22:13:04|3784.93
22:13:05|3785.92
22:13:06|3786.38
22:13:07|3786.98
22:13:08|3785.48
22:13:09|3785.55
22:13:10|3786.59
22:13:11|3785.3
22:13:11|3783.79
22:13:13|3783.95
22:13:14|3782.88
22:13:15|3781.73
22:13:16|3780.83
22:13:17|3780.84
22:13:18|3779.76
22:13:19|3779.91
22:13:19|3779.76
22:13:21|3779.57
22:13:22|3779.36
22:13:23|3779.04
22:13:23|3780.31
22:13:26|3780.32
22:13:27|3779.82
22:13:28|3779.3
22:13:28|3779.31
22:13:30|3778.86
22:13:31|3779.41
22:13:31|3779.18
22:13:32|3779.18
22:13:35|3779.39
22:13:35|3780.32
22:13:36|3780.73
22:13:37|3781.7
22:13:38|3781.68
22:13:39|3782.
22:13:40|3781.99
22:13:41|3782.96
22:13:42|3784.09
22:13:43|3784.92
22:13:44|3785.78
22:13:45|3785.78
22:13:47|3786.9
22:13:47|3786.53
22:13:49|3787.55
22:13:49|3788.14
22:13:50|3788.64
22:13:52|3788.05
22:13:52|3791.07
22:13:53|3791.49
22:13:55|3793.28
22:13:55|3793.3
22:13:56|3792.86
22:13:57|3794.41
22:13:58|3795.36
22:14:00|3794.66
22:14:00|3794.65
22:14:01|3793.39
22:14:03|3792.4
22:14:03|3790.9
22:14:04|3791.84
22:14:05|3793.48
22:14:06|3794.57
22:14:07|3793.85
22:14:08|3794.67
22:14:09|3794.
22:14:10|3792.58
22:14:11|3792.79
22:14:12|3791.93
22:14:13|3792.79
22:14:14|3793.39
22:14:15|3793.39
22:14:17|3794.58
22:14:17|3794.18
22:14:18|3795.69
22:14:20|3794.12
22:14:21|3793.4
22:14:21|3793.4
22:14:23|3794.29
22:14:23|3793.45
22:14:24|3793.4
22:14:25|3793.03
22:14:27|3792.73
22:14:28|3793.39
22:14:29|3793.29
22:14:30|3793.38
22:14:31|3793.39
22:14:32|3793.39
22:14:33|3793.39
22:14:35|3793.38
22:14:36|3793.2
22:14:37|3793.18
22:14:38|3793.18
22:14:40|3793.
22:14:40|3793.
22:14:42|3792.98
22:14:42|3793.
22:14:43|3793.
22:14:46|3793.
22:14:46|3792.99
22:14:47|3793.
22:14:48|3793.
22:14:49|3793.
22:14:51|3792.99
22:14:52|3793.
22:14:52|3792.
22:14:53|3791.98
22:14:54|3791.74
22:14:55|3792.94
22:14:57|3793.
22:14:57|3793.1
22:14:58|3793.99
22:14:59|3795.58
22:15:00|3795.51
22:15:02|3795.52
22:15:02|3793.77
22:15:03|3793.32
22:15:04|3793.36
22:15:05|3792.14
22:15:06|3792.45
22:15:08|3792.1
22:15:08|3791.82
22:15:09|3791.73
22:15:11|3791.55
22:15:11|3790.73
22:15:12|3789.74
22:15:13|3790.38
22:15:14|3789.72
22:15:15|3788.46
22:15:16|3788.18
22:15:17|3786.87
22:15:18|3787.16
22:15:19|3785.93
22:15:21|3787.2
22:15:21|3786.85
22:15:22|3785.8
22:15:23|3785.84
22:15:24|3786.57
22:15:26|3786.54
22:15:28|3786.46
22:15:29|3785.85
22:15:30|3786.07
22:15:31|3786.09
22:15:32|3786.07
22:15:33|3786.
22:15:34|3787.21
22:15:36|3787.73
22:15:37|3787.78
22:15:37|3787.78
22:15:39|3787.77
22:15:40|3787.83
22:15:41|3788.36
22:15:42|3787.73
22:15:43|3786.51
22:15:44|3785.82
22:15:45|3786.25
22:15:46|3788.42
22:15:47|3788.41
22:15:47|3788.06
22:15:49|3787.92
22:15:50|3788.09
22:15:51|3788.1
22:15:52|3787.38
22:15:53|3787.17
22:15:54|3787.18
22:15:54|3787.08
22:15:56|3787.06
22:15:57|3786.98
22:15:58|3785.84
22:15:58|3785.87
22:16:00|3786.2
22:16:01|3786.72
22:16:02|3788.12
22:16:02|3785.94
22:16:04|3785.33
22:16:05|3784.9
22:16:06|3784.52
22:16:07|3784.37
22:16:07|3784.35
22:16:08|3784.05
22:16:10|3783.57
22:16:10|3783.1
22:16:12|3783.03
22:16:13|3783.01
22:16:14|3782.99
22:16:15|3784.39
22:16:16|3783.35
22:16:16|3783.34
22:16:18|3784.72
22:16:19|3784.72
22:16:20|3784.72
22:16:20|3784.72
22:16:22|3784.71
22:16:23|3784.71
22:16:24|3784.72
22:16:24|3784.04
22:16:25|3784.05
22:16:27|3783.84
22:16:28|3783.84
22:16:30|3782.31
22:16:32|3783.1
22:16:33|3784.51
22:16:34|3783.91
22:16:35|3783.92
22:16:36|3783.81
22:16:37|3784.63
22:16:38|3784.38
22:16:39|3783.75
22:16:41|3783.67
22:16:42|3783.45
22:16:43|3783.43
22:16:44|3784.38
22:16:44|3784.57
22:16:45|3784.57
22:16:47|3784.57
22:16:47|3784.56
22:16:49|3785.17
22:16:49|3785.85
22:16:51|3786.1
22:16:52|3786.03
22:16:52|3785.9
22:16:54|3786.1
22:16:54|3786.1
22:16:56|3786.1
22:16:56|3786.1
22:16:57|3786.09
22:16:58|3786.1
22:17:00|3786.09
22:17:00|3785.9
22:17:02|3784.47
22:17:02|3785.25
22:17:04|3785.63
22:17:04|3787.16
22:17:07|3787.19
22:17:07|3786.28
22:17:08|3785.28
22:17:09|3785.18
22:17:11|3783.94
22:17:12|3783.94
22:17:13|3783.93
22:17:14|3783.93
22:17:15|3784.61
22:17:16|3784.52
22:17:17|3782.93
22:17:18|3782.56
22:17:19|3782.
22:17:20|3782.28
22:17:21|3781.37
22:17:22|3781.21
22:17:23|3781.34
22:17:24|3781.75
22:17:25|3781.67
22:17:26|3781.59
22:17:27|3781.59
22:17:28|3781.58
22:17:30|3782.14
22:17:32|3782.58
22:17:34|3782.59
22:17:34|3782.72
22:17:35|3783.92
22:17:37|3783.55
22:17:38|3784.19
22:17:39|3786.5
22:17:40|3787.93
22:17:41|3788.34
22:17:43|3789.1
22:17:44|3789.2
22:17:45|3789.71
22:17:46|3790.
22:17:47|3788.55
22:17:48|3788.2
22:17:49|3788.31
22:17:50|3787.38
22:17:51|3787.42
22:17:52|3787.42
22:17:53|3788.81
22:17:54|3788.72
22:17:55|3788.94
22:17:56|3789.09
22:17:57|3789.09
22:17:57|3789.08
22:17:58|3789.61
22:18:00|3789.57
22:18:00|3789.53
22:18:02|3789.52
22:18:02|3789.53
22:18:04|3789.52
22:18:05|3790.48
22:18:06|3790.59
22:18:07|3791.05
22:18:08|3791.71
22:18:09|3791.99
22:18:10|3792.84
22:18:10|3792.54
22:18:12|3792.62
22:18:13|3792.56
22:18:14|3792.56
22:18:15|3792.61
22:18:16|3792.62
22:18:16|3790.42
22:18:18|3790.04
22:18:19|3789.48
22:18:20|3789.25
22:18:21|3789.26
22:18:22|3789.25
22:18:23|3789.21
22:18:24|3788.21
22:18:24|3788.56
22:18:26|3788.53
22:18:27|3789.03
22:18:28|3789.27
22:18:29|3789.28
22:18:31|3789.28
22:18:33|3790.74
22:18:34|3791.04
22:18:36|3791.53
22:18:37|3791.58
22:18:38|3791.79
22:18:39|3791.9
22:18:40|3791.75
22:18:41|3792.16
22:18:42|3792.06
22:18:43|3790.95
22:18:44|3790.95
22:18:44|3790.71
22:18:46|3790.14
22:18:47|3790.11
22:18:48|3791.29
22:18:49|3790.88
22:18:50|3790.88
22:18:51|3790.71
22:18:52|3790.63
22:18:53|3790.55
22:18:54|3790.55
22:18:55|3790.58
22:18:55|3790.59
22:18:57|3790.59
22:18:58|3790.59
22:18:59|3790.63
22:19:00|3790.88
22:19:01|3792.67
22:19:02|3793.
22:19:03|3793.
22:19:04|3793.51
22:19:04|3793.5
22:19:06|3793.9
22:19:07|3793.9
22:19:08|3792.38
22:19:09|3792.43
22:19:10|3792.4
22:19:11|3792.43
22:19:11|3792.39
22:19:13|3792.39
22:19:14|3792.39
22:19:15|3793.36
22:19:16|3793.36
22:19:16|3792.88
22:19:18|3793.36
22:19:19|3793.07
22:19:20|3793.27
22:19:21|3793.23
22:19:22|3793.23
22:19:23|3793.24
22:19:24|3793.23
22:19:24|3793.18
22:19:26|3792.66
22:19:27|3791.98
22:19:27|3791.64
22:19:29|3791.64
22:19:30|3791.63
22:19:32|3791.03
22:19:34|3790.72
22:19:35|3791.07
22:19:36|3791.14
22:19:37|3791.2
22:19:38|3791.62
22:19:39|3791.64
22:19:40|3792.46
22:19:41|3792.94
22:19:42|3792.97
22:19:43|3792.98
22:19:44|3792.91
22:19:45|3792.72
22:19:46|3792.71
22:19:47|3792.57
22:19:48|3792.7
22:19:49|3792.91
22:19:50|3793.11
22:19:51|3793.05
22:19:52|3792.85
22:19:53|3792.7
22:19:54|3792.14
22:19:55|3792.03
22:19:56|3792.
22:19:57|3791.98
22:19:59|3792.03
22:20:00|3792.02
22:20:01|3791.49
22:20:02|3791.42
22:20:04|3791.59
22:20:04|3790.58
22:20:05|3790.93
22:20:06|3792.35
22:20:08|3793.81
22:20:10|3794.96
22:20:10|3795.42
22:20:11|3795.43
22:20:12|3794.92
22:20:13|3795.39
22:20:14|3795.39
22:20:15|3795.16
22:20:16|3795.16
22:20:17|3795.07
22:20:18|3793.
22:20:19|3793.08
22:20:20|3793.46
22:20:21|3792.91
22:20:22|3792.
22:20:23|3792.71
22:20:24|3792.78
22:20:25|3792.43
22:20:26|3791.95
22:20:27|3791.95
22:20:28|3791.93
22:20:29|3791.73
22:20:30|3791.71
22:20:32|3790.7
22:20:33|3790.31
22:20:34|3789.06
22:20:36|3789.91
22:20:37|3788.52
22:20:38|3788.26
22:20:39|3788.73
22:20:40|3788.18
22:20:41|3788.35
22:20:42|3788.18
22:20:43|3788.39
22:20:44|3788.31
22:20:46|3788.47
22:20:47|3789.65
22:20:47|3788.9
22:20:49|3789.65
22:20:50|3789.23
22:20:50|3790.
22:20:52|3790.22
22:20:52|3790.96
22:20:53|3791.19
22:20:55|3791.07
22:20:55|3790.53
22:20:57|3790.77
22:20:58|3790.5
22:20:59|3790.72
22:20:59|3790.72
22:21:01|3790.47
22:21:02|3789.46
22:21:02|3789.62
22:21:04|3789.02
22:21:06|3788.74
22:21:07|3788.71
22:21:07|3788.75
22:21:08|3788.21
22:21:09|3788.05
22:21:10|3787.32
22:21:11|3787.19
22:21:13|3786.81
22:21:13|3787.17
22:21:14|3787.86
22:21:15|3787.21
22:21:16|3787.86
22:21:17|3787.86
22:21:19|3789.09
22:21:19|3789.08
22:21:20|3789.09
22:21:21|3789.08
22:21:22|3789.09
22:21:23|3789.09
22:21:24|3789.09
22:21:25|3789.07
22:21:26|3789.06
22:21:27|3789.07
22:21:28|3789.07
22:21:29|3788.74
22:21:31|3788.67
22:21:32|3787.72
22:21:33|3787.77
22:21:35|3787.76
22:21:37|3787.76
22:21:39|3787.78
22:21:40|3787.77
22:21:41|3787.77
22:21:42|3787.77
22:21:43|3787.77
22:21:44|3787.72
22:21:45|3787.2
22:21:46|3787.33
22:21:47|3787.33
22:21:48|3787.32
22:21:49|3787.33
22:21:50|3787.32
22:21:51|3787.23
22:21:52|3787.19
22:21:53|3787.33
22:21:54|3787.33
22:21:55|3787.74
22:21:56|3787.77
22:21:57|3787.77
22:21:58|3787.76
22:21:59|3788.66
22:22:00|3788.84
22:22:01|3788.89
22:22:02|3787.19
22:22:03|3787.65
22:22:04|3788.11
22:22:05|3788.62
22:22:06|3788.46
22:22:07|3788.57
22:22:08|3788.57
22:22:09|3788.64
22:22:10|3789.07
22:22:11|3789.07
22:22:12|3789.06
22:22:13|3789.06
22:22:14|3789.07
22:22:15|3789.88
22:22:16|3790.67
22:22:17|3791.44
22:22:18|3791.95
22:22:19|3791.95
22:22:20|3791.95
22:22:21|3791.94
22:22:22|3791.94
22:22:23|3791.93
22:22:24|3792.37
22:22:25|3792.37
22:22:26|3792.6
22:22:27|3792.94
22:22:28|3793.05
22:22:29|3793.54
22:22:30|3793.23
22:22:31|3793.43
22:22:32|3793.65
22:22:33|3794.
22:22:35|3794.11
22:22:36|3793.71
22:22:37|3794.68
22:22:39|3794.85
22:22:40|3795.47
22:22:42|3795.64
22:22:43|3796.68
22:22:44|3797.53
22:22:45|3796.48
22:22:46|3797.47
22:22:47|3798.06
22:22:48|3798.11
22:22:50|3796.83
22:22:50|3797.18
22:22:51|3797.09
22:22:53|3797.12
22:22:55|3795.71
22:22:56|3795.66
22:22:57|3795.68
22:22:58|3796.54
22:22:59|3795.97
22:23:00|3795.68
22:23:01|3796.08
22:23:02|3797.07
22:23:03|3797.06
22:23:04|3797.06
22:23:05|3797.04
22:23:05|3797.06
22:23:07|3796.85
22:23:08|3796.69
22:23:09|3796.85
22:23:10|3796.56
22:23:11|3796.
22:23:12|3795.71
22:23:12|3795.54
22:23:13|3795.58
22:23:15|3795.58
22:23:16|3795.85
22:23:16|3795.69
22:23:18|3795.69
22:23:18|3795.69
22:23:20|3795.68
22:23:22|3795.58
22:23:23|3796.07
22:23:23|3796.1
22:23:24|3796.57
22:23:26|3796.51
22:23:26|3796.55
22:23:28|3796.43
22:23:28|3796.44
22:23:29|3796.44
22:23:30|3796.44
22:23:31|3795.08
22:23:32|3795.17
22:23:33|3795.17
22:23:36|3795.17
22:23:37|3795.17
22:23:38|3794.78
22:23:39|3793.7
22:23:40|3793.7
22:23:41|3793.7
22:23:42|3793.55
22:23:44|3793.56
22:23:44|3793.4
22:23:46|3791.92
22:23:47|3791.83
22:23:48|3792.2
22:23:49|3792.12
22:23:49|3791.76
22:23:51|3791.11
22:23:52|3790.86
22:23:53|3790.86
22:23:53|3791.45
22:23:55|3791.44
22:23:56|3790.32
22:23:57|3790.77
22:23:58|3790.88
22:23:59|3790.72
22:24:00|3790.72
22:24:01|3790.7
22:24:02|3791.51
22:24:03|3792.2
22:24:04|3792.19
22:24:05|3792.2
22:24:06|3792.2
22:24:07|3792.3
22:24:08|3793.06
22:24:08|3792.18
22:24:10|3792.99
22:24:11|3794.76
22:24:12|3795.32
22:24:13|3795.94
22:24:14|3796.74
22:24:14|3797.06
22:24:16|3797.28
22:24:16|3797.17
22:24:18|3796.79
22:24:19|3796.79
22:24:19|3796.79
22:24:20|3796.74
22:24:21|3795.71
22:24:23|3796.6
22:24:23|3795.92
22:24:25|3796.6
22:24:26|3796.59
22:24:27|3795.79
22:24:28|3795.78
22:24:29|3795.22
22:24:30|3794.75
22:24:31|3794.31
22:24:31|3794.47
22:24:32|3793.7
22:24:34|3793.7
22:24:34|3794.39
22:24:37|3794.33
22:24:38|3794.03
22:24:38|3794.39
22:24:41|3794.51
22:24:41|3794.45
22:24:43|3794.51
22:24:44|3794.51
22:24:46|3794.03
22:24:47|3794.14
22:24:48|3794.44
22:24:49|3794.5
22:24:50|3794.5
22:24:51|3794.5
22:24:53|3794.49
22:24:53|3794.39
22:24:54|3794.37
22:24:56|3794.29
22:24:56|3794.49
22:24:58|3795.03
22:25:00|3795.7
22:25:00|3795.65
22:25:01|3795.68
22:25:02|3795.64
22:25:04|3795.48
22:25:04|3797.
22:25:05|3797.24
22:25:07|3797.24
22:25:07|3797.75
22:25:08|3797.5
22:25:09|3797.5
22:25:10|3797.56
22:25:11|3795.85
22:25:12|3795.68
22:25:13|3795.67
22:25:14|3795.65
22:25:15|3794.
22:25:16|3793.89
22:25:17|3794.31
22:25:18|3793.53
22:25:19|3793.53
22:25:20|3793.27
22:25:21|3791.54
22:25:22|3791.59
22:25:23|3791.24
22:25:24|3791.11
22:25:25|3790.78
22:25:26|3790.83
22:25:28|3790.34
22:25:29|3790.6
22:25:30|3792.03
22:25:31|3792.03
22:25:32|3791.71
22:25:33|3791.54
22:25:34|3791.71
22:25:35|3790.85
22:25:37|3790.66
22:25:38|3790.92
22:25:40|3790.31
22:25:41|3790.81
22:25:42|3790.59
22:25:43|3790.36
22:25:44|3790.61
22:25:45|3790.34
22:25:45|3790.38
22:25:47|3790.34
22:25:48|3790.34
22:25:49|3790.61
22:25:51|3790.61
22:25:51|3790.53
22:25:53|3790.61
22:25:54|3790.97
22:25:54|3791.33
22:25:56|3791.33
22:25:57|3791.34
22:25:57|3791.33
22:25:59|3791.34
22:25:59|3791.33
22:26:01|3790.82
22:26:02|3790.82
22:26:03|3790.82
22:26:03|3790.74
22:26:05|3790.52
22:26:06|3790.51
22:26:07|3790.53
22:26:08|3790.49
22:26:09|3790.5
22:26:10|3791.11
22:26:11|3790.76
22:26:12|3790.68
22:26:12|3790.74
22:26:14|3790.72
22:26:14|3789.75
22:26:15|3789.75
22:26:17|3789.06
22:26:18|3788.82
22:26:19|3788.72
22:26:20|3788.21
22:26:20|3788.37
22:26:22|3787.53
22:26:22|3788.09
22:26:24|3787.71
22:26:25|3787.7
22:26:25|3787.36
22:26:26|3787.36
22:26:28|3787.63
22:26:29|3788.16
22:26:30|3788.17
22:26:31|3788.04
22:26:32|3787.99
22:26:33|3787.99
22:26:34|3787.8
22:26:35|3787.59
22:26:36|3787.96
22:26:37|3787.94
22:26:39|3787.95
22:26:40|3787.69
22:26:42|3787.69
22:26:43|3787.64
22:26:43|3789.17
22:26:44|3787.51
22:26:45|3787.9
22:26:47|3787.55
22:26:47|3787.56
22:26:49|3787.55
22:26:50|3787.85
22:26:51|3785.99
22:26:52|3785.72
22:26:53|3785.02
22:26:55|3784.81
22:26:56|3784.61
22:26:56|3784.45
22:26:58|3784.4
22:26:58|3784.44
22:27:00|3784.39
22:27:01|3784.4
22:27:02|3784.37
22:27:03|3784.38
22:27:04|3784.34
22:27:05|3784.38
22:27:06|3784.39
22:27:06|3784.39
22:27:07|3785.04
22:27:09|3785.04
22:27:09|3785.06
22:27:11|3785.01
22:27:11|3785.01
22:27:13|3785.02
22:27:14|3785.02
22:27:15|3785.02
22:27:16|3785.02
22:27:17|3785.02
22:27:18|3785.02
22:27:19|3785.02
22:27:20|3785.02
22:27:21|3785.02
22:27:22|3785.02
22:27:23|3785.02
22:27:24|3785.02
22:27:24|3785.02
22:27:26|3785.66
22:27:27|3786.17
22:27:28|3786.58
22:27:29|3786.55
22:27:29|3786.54
22:27:30|3786.55
22:27:32|3786.55
22:27:32|3786.55
22:27:34|3786.55
22:27:34|3786.55
22:27:36|3786.55
22:27:37|3786.54
22:27:37|3786.93
22:27:40|3786.92
22:27:42|3787.94
22:27:43|3788.24
22:27:44|3787.92
22:27:45|3787.91
22:27:46|3788.18
22:27:48|3790.
22:27:50|3789.5
22:27:50|3789.9
22:27:52|3789.9
22:27:52|3789.89
22:27:54|3789.89
22:27:54|3789.89
22:27:56|3789.88
22:27:56|3789.89
22:27:57|3789.89
22:27:58|3789.89
22:28:00|3789.89
22:28:01|3789.88
22:28:02|3789.88
22:28:03|3789.89
22:28:03|3789.89
22:28:04|3789.89
22:28:06|3789.89
22:28:06|3789.89
22:28:07|3789.89
22:28:08|3789.89
22:28:10|3790.4
22:28:12|3792.6
22:28:12|3792.19
22:28:13|3793.
22:28:15|3793.26
22:28:15|3793.
22:28:16|3793.02
22:28:17|3793.68
22:28:18|3793.66
22:28:19|3793.41
22:28:20|3794.4
22:28:21|3794.59
22:28:22|3794.8
22:28:23|3794.83
22:28:24|3794.54
22:28:25|3794.1
22:28:26|3794.33
22:28:27|3794.33
22:28:28|3794.33
22:28:29|3794.33
22:28:30|3794.31
22:28:31|3794.32
22:28:32|3794.32
22:28:33|3794.32
22:28:34|3794.31
22:28:35|3794.32
22:28:36|3794.31
22:28:37|3794.31
22:28:38|3794.3
22:28:40|3794.26
22:28:42|3794.26
22:28:43|3794.19
22:28:44|3794.17
22:28:45|3794.17
22:28:47|3794.17
22:28:48|3794.18
22:28:49|3794.18
22:28:49|3794.18
22:28:51|3794.18
22:28:52|3794.18
22:28:53|3794.18
22:28:54|3794.18
22:28:54|3794.18
22:28:57|3794.18
22:28:58|3794.18
22:28:58|3794.17
22:28:59|3794.18
22:29:00|3794.16
22:29:01|3794.17
22:29:02|3794.18
22:29:04|3794.18
22:29:05|3794.18
22:29:06|3794.18
22:29:07|3794.17
22:29:08|3794.3
22:29:09|3794.3
22:29:10|3794.3
22:29:11|3794.3
22:29:12|3794.3
22:29:13|3794.3
22:29:14|3794.3
22:29:15|3794.83
22:29:16|3794.83
22:29:17|3794.84
22:29:18|3794.83
22:29:19|3794.84
22:29:20|3794.86
22:29:21|3794.85
22:29:22|3794.86
22:29:23|3794.86
22:29:24|3794.85
22:29:25|3794.85
22:29:26|3794.86
22:29:28|3794.85
22:29:28|3794.83
22:29:29|3794.86
22:29:30|3794.86
22:29:31|3794.86
22:29:32|3794.86
22:29:33|3794.85
22:29:34|3794.86
22:29:35|3795.
22:29:36|3795.
22:29:37|3795.
22:29:38|3794.99
22:29:39|3795.
22:29:41|3794.99
22:29:42|3794.96
22:29:43|3794.91
22:29:45|3794.98
22:29:46|3794.96
22:29:47|3794.96
22:29:49|3794.96
22:29:50|3794.99
22:29:50|3794.98
22:29:52|3794.82
22:29:53|3794.97
22:29:53|3794.98
22:29:55|3794.98
22:29:56|3795.4
22:29:56|3795.5
22:29:58|3795.5
22:29:59|3795.5
22:30:00|3795.51
22:30:01|3795.26
22:30:01|3795.09
22:30:03|3795.1
22:30:03|3795.1
22:30:04|3795.09
22:30:05|3795.1
22:30:07|3795.1
22:30:08|3795.1
22:30:08|3795.1
22:30:09|3795.09
22:30:10|3795.1
22:30:12|3795.09
22:30:13|3795.08
22:30:13|3794.92
22:30:14|3794.95
22:30:16|3794.95
22:30:16|3794.91
22:30:17|3794.92
22:30:18|3794.86
22:30:19|3795.1
22:30:20|3794.95
22:30:21|3795.
22:30:22|3795.
22:30:23|3795.56
22:30:25|3795.57
22:30:25|3795.57
22:30:27|3795.57
22:30:28|3795.56
22:30:29|3795.57
22:30:29|3795.54
22:30:31|3795.46
22:30:31|3795.47
22:30:32|3795.16
22:30:33|3795.16
22:30:34|3795.24
22:30:35|3795.41
22:30:37|3795.4
22:30:37|3795.4
22:30:38|3795.41
22:30:39|3795.41
22:30:41|3795.41
22:30:43|3795.4
22:30:44|3795.41
22:30:45|3795.41
22:30:46|3795.41
22:30:47|3795.41
22:30:48|3795.41
22:30:49|3795.4
22:30:50|3795.4
22:30:51|3795.46
22:30:52|3795.46
22:30:53|3796.67
22:30:54|3797.
22:30:55|3798.94
22:30:56|3799.2
22:30:57|3798.84
22:30:58|3798.83
22:30:59|3799.26
22:31:00|3799.25
22:31:01|3799.26
22:31:02|3799.26
22:31:03|3799.25
22:31:04|3799.26
22:31:05|3799.26
22:31:06|3799.26
22:31:08|3800.
22:31:09|3800.
22:31:10|3799.98
22:31:11|3799.96
22:31:11|3799.96
22:31:13|3799.96
22:31:14|3800.
22:31:15|3800.05
22:31:16|3800.79
22:31:17|3800.81
22:31:18|3801.23
22:31:18|3801.63
22:31:20|3802.02
22:31:20|3801.53
22:31:22|3801.93
22:31:23|3801.85
22:31:23|3801.85
22:31:25|3801.92
22:31:25|3801.96
22:31:27|3801.95
22:31:28|3801.96
22:31:29|3801.95
22:31:29|3801.96
22:31:31|3801.95
22:31:32|3801.95
22:31:32|3801.94
22:31:33|3802.2
22:31:35|3802.87
22:31:36|3803.13
22:31:37|3803.51
22:31:38|3803.89
22:31:39|3803.57
22:31:39|3803.56
22:31:41|3803.56
22:31:42|3803.57
22:31:44|3803.57
22:31:46|3805.68
22:31:46|3805.95
22:31:48|3805.79
22:31:50|3805.49
22:31:51|3805.48
22:31:52|3805.6
22:31:53|3806.12
22:31:54|3807.4
22:31:55|3806.9
22:31:56|3806.82
22:31:57|3806.78
22:31:58|3806.3
22:31:59|3806.96
22:32:00|3807.32
22:32:01|3807.33
22:32:01|3807.71
22:32:03|3808.
22:32:04|3808.04
22:32:05|3808.
22:32:06|3808.5
22:32:07|3808.02
22:32:08|3808.22
22:32:09|3808.46
22:32:10|3808.38
22:32:10|3808.12
22:32:12|3808.01
22:32:13|3808.01
22:32:13|3808.04
22:32:15|3808.08
22:32:15|3808.4
22:32:17|3808.39
22:32:17|3808.39
22:32:19|3808.39
22:32:20|3808.39
22:32:22|3808.38
22:32:22|3808.39
22:32:23|3808.39
22:32:24|3808.27
22:32:25|3808.59
22:32:26|3808.57
22:32:27|3808.7
22:32:28|3808.67
22:32:30|3808.62
22:32:30|3808.68
22:32:31|3808.56
22:32:32|3808.59
22:32:33|3808.68
22:32:34|3808.68
22:32:36|3808.7
22:32:36|3808.69
22:32:37|3808.7
22:32:39|3808.88
22:32:40|3809.95
22:32:41|3809.61
22:32:41|3809.37
22:32:43|3809.85
22:32:45|3809.59
22:32:46|3810.78
22:32:47|3810.56
22:32:49|3811.06
22:32:50|3810.57
22:32:51|3810.99
22:32:52|3810.98
22:32:53|3810.47
22:32:53|3810.59
22:32:56|3811.14
22:32:56|3811.19
22:32:58|3811.19
22:32:58|3811.1
22:32:59|3811.19
22:33:00|3811.15
22:33:02|3810.93
22:33:03|3811.05
22:33:04|3811.19
22:33:05|3811.24
22:33:07|3811.07
22:33:07|3811.14
22:33:09|3811.1
22:33:09|3811.18
22:33:10|3811.16
22:33:11|3811.12
22:33:12|3811.01
22:33:13|3811.07
22:33:14|3811.1
22:33:15|3810.86
22:33:16|3811.17
22:33:17|3811.12
22:33:18|3810.87
22:33:19|3810.88
22:33:20|3810.5
22:33:21|3810.07
22:33:22|3810.49
22:33:23|3810.99
22:33:24|3811.07
22:33:26|3811.55
22:33:26|3811.85
22:33:27|3811.35
22:33:28|3811.38
22:33:29|3812.02
22:33:30|3812.27
22:33:31|3812.17
22:33:32|3812.09
22:33:33|3811.96
22:33:34|3811.96
22:33:35|3811.88
22:33:36|3811.48
22:33:37|3811.19
22:33:38|3811.27
22:33:39|3811.19
22:33:40|3811.25
22:33:41|3811.24
22:33:42|3811.23
22:33:43|3811.11
22:33:44|3811.05
22:33:46|3811.
22:33:47|3811.1
22:33:48|3810.87
22:33:49|3810.89
22:33:50|3811.14
22:33:52|3810.9
22:33:53|3810.75
22:33:54|3810.48
22:33:55|3811.06
22:33:56|3811.01
22:33:58|3810.5
22:33:59|3810.39
22:34:00|3810.4
22:34:01|3810.4
22:34:02|3810.38
22:34:03|3810.39
22:34:03|3810.39
22:34:04|3810.39
22:34:06|3810.39
22:34:07|3810.39
22:34:07|3810.39
22:34:09|3810.39
22:34:09|3810.34
22:34:10|3810.39
22:34:12|3810.39
22:34:13|3810.44
22:34:14|3810.54
22:34:14|3810.43
22:34:15|3810.43
22:34:16|3810.43
22:34:18|3810.4
22:34:18|3810.47
22:34:19|3810.53
22:34:21|3810.54
22:34:21|3810.55
22:34:23|3810.51
22:34:23|3810.55
22:34:24|3810.55
22:34:25|3811.
22:34:27|3811.63
22:34:27|3811.63
22:34:28|3811.63
22:34:30|3811.86
22:34:30|3811.7
22:34:32|3811.66
22:34:32|3811.67
22:34:33|3811.96
22:34:35|3811.77
22:34:35|3811.86
22:34:37|3811.54
22:34:37|3811.72
22:34:38|3811.94
22:34:40|3811.66
22:34:40|3811.06
22:34:42|3811.42
22:34:43|3811.04
22:34:43|3810.78
22:34:44|3813.25
22:34:47|3813.25
22:34:48|3812.22
22:34:50|3811.21
22:34:51|3811.98
22:34:52|3811.97
22:34:54|3811.97
22:34:54|3811.92
22:34:56|3811.92
22:34:57|3811.89
22:34:58|3811.9
22:34:59|3811.89
22:35:00|3811.89
22:35:01|3811.85
22:35:02|3811.8
22:35:03|3811.44
22:35:04|3811.61
22:35:05|3811.32
22:35:06|3811.43
22:35:07|3811.21
22:35:07|3811.38
22:35:09|3811.37
22:35:10|3811.09
22:35:11|3811.36
22:35:12|3811.23
22:35:12|3811.16
22:35:15|3811.25
22:35:15|3811.26
22:35:16|3811.26
22:35:17|3811.27
22:35:18|3811.27
22:35:19|3811.27
22:35:21|3811.01
22:35:22|3811.01
22:35:22|3811.1
22:35:23|3811.
22:35:24|3811.26
22:35:25|3811.
22:35:27|3810.81
22:35:27|3810.78
22:35:29|3810.55
22:35:29|3810.47
22:35:30|3810.
22:35:31|3809.
22:35:33|3808.
22:35:33|3806.66
22:35:34|3806.78
22:35:36|3806.51
22:35:36|3805.59
22:35:38|3805.29
22:35:38|3804.67
22:35:39|3803.9
22:35:42|3804.36
22:35:43|3804.23
22:35:44|3804.35
22:35:45|3804.35
22:35:46|3804.32
22:35:48|3803.85
22:35:49|3804.05
22:35:51|3804.03
22:35:52|3804.
22:35:53|3803.78
22:35:54|3803.75
22:35:55|3803.78
22:35:56|3803.6
22:35:56|3803.61
22:35:58|3803.59
22:35:59|3803.8
22:35:59|3803.8
22:36:02|3803.38
22:36:02|3803.21
22:36:03|3803.22
22:36:04|3803.22
22:36:05|3803.2
22:36:06|3802.79
22:36:07|3802.77
22:36:09|3802.09
22:36:10|3802.72
22:36:11|3802.49
22:36:12|3802.07
22:36:12|3801.96
22:36:13|3801.92
22:36:14|3801.33
22:36:15|3800.38
22:36:17|3800.92
22:36:17|3800.64
22:36:18|3800.22
22:36:19|3800.05
22:36:21|3800.13
22:36:21|3800.11
22:36:22|3800.01
22:36:24|3800.09
22:36:24|3800.11
22:36:25|3800.11
22:36:27|3800.09
22:36:28|3799.31
22:36:28|3799.34
22:36:29|3799.3
22:36:31|3799.21
22:36:31|3798.12
22:36:32|3798.05
22:36:33|3797.96
22:36:34|3798.13
22:36:35|3797.77
22:36:36|3797.99
22:36:37|3797.77
22:36:38|3797.84
22:36:40|3797.83
22:36:40|3797.82
22:36:41|3797.82
22:36:42|3797.82
22:36:43|3797.82
22:36:44|3797.81
22:36:45|3797.82
22:36:46|3797.81
22:36:49|3797.77
22:36:49|3797.48
22:36:51|3797.6
22:36:52|3797.53
22:36:53|3797.39
22:36:54|3797.26
22:36:55|3796.4
22:36:56|3796.96
22:36:57|3796.83
22:36:58|3796.8
22:36:59|3796.8
22:37:00|3796.65
22:37:01|3796.46
22:37:03|3796.11
22:37:03|3795.41
22:37:04|3795.79
22:37:06|3796.04
22:37:07|3795.84
22:37:08|3795.64
22:37:09|3795.27
22:37:09|3795.26
22:37:11|3795.27
22:37:12|3795.27
22:37:13|3795.39
22:37:14|3795.19
22:37:14|3795.04
22:37:16|3795.06
22:37:17|3794.82
22:37:18|3794.99
22:37:19|3794.82
22:37:20|3794.82
22:37:20|3793.93
22:37:22|3794.32
22:37:23|3793.96
22:37:24|3794.85
22:37:24|3794.8
22:37:26|3794.55
22:37:27|3794.48
22:37:28|3794.33
22:37:29|3794.21
22:37:29|3794.1
22:37:31|3794.3
22:37:32|3794.23
22:37:33|3794.19
22:37:34|3794.23
22:37:34|3794.23
22:37:36|3794.22
22:37:37|3793.98
22:37:38|3794.24
22:37:39|3794.28
22:37:40|3794.28
22:37:40|3794.28
22:37:42|3794.94
22:37:43|3795.01
22:37:44|3795.02
22:37:44|3795.01
22:37:46|3795.02
22:37:47|3795.02
22:37:48|3795.01
22:37:50|3795.02
22:37:52|3795.01
22:37:53|3795.02
22:37:54|3795.02
22:37:55|3795.02
22:37:56|3795.02
22:37:57|3795.01
22:37:58|3795.02
22:37:59|3795.02
22:38:00|3795.01
22:38:01|3795.02
22:38:02|3795.02
22:38:03|3795.02
22:38:04|3795.01
22:38:05|3795.02
22:38:06|3795.02
22:38:07|3795.02
22:38:08|3795.02
22:38:09|3795.02
22:38:10|3795.07
22:38:11|3795.02
22:38:12|3795.02
22:38:13|3795.01
22:38:14|3795.02
22:38:15|3795.02
22:38:16|3795.02
22:38:17|3795.02
22:38:18|3795.01
22:38:20|3795.02
22:38:21|3795.02
22:38:22|3795.02
22:38:23|3795.02
22:38:23|3795.02
22:38:25|3795.02
22:38:26|3795.02
22:38:27|3795.01
22:38:28|3795.02
22:38:28|3795.02
22:38:30|3795.02
22:38:31|3795.01
22:38:32|3795.02
22:38:33|3795.02
22:38:33|3795.02
22:38:35|3795.01
22:38:36|3795.02
22:38:36|3795.02
22:38:37|3795.02
22:38:38|3795.25
22:38:40|3795.25
22:38:42|3795.23
22:38:43|3795.24
22:38:44|3795.24
22:38:44|3795.25
22:38:45|3795.24
22:38:46|3795.39
22:38:47|3795.4
22:38:49|3795.4
22:38:51|3795.4
22:38:52|3795.4
22:38:53|3795.39
22:38:54|3795.35
22:38:55|3795.36
22:38:57|3795.36
22:38:58|3795.39
22:39:00|3795.39
22:39:01|3795.39
22:39:01|3795.38
22:39:02|3795.39
22:39:03|3795.39
22:39:06|3795.38
22:39:06|3795.39
22:39:07|3795.39
22:39:08|3795.38
22:39:09|3795.38
22:39:10|3795.95
22:39:11|3795.86
22:39:13|3795.89
22:39:13|3795.93
22:39:14|3795.92
22:39:15|3795.92
22:39:16|3795.96
22:39:17|3796.6
22:39:18|3796.6
22:39:19|3797.78
22:39:20|3797.73
22:39:21|3797.53
22:39:22|3797.52
22:39:23|3797.48
22:39:24|3798.51
22:39:25|3798.51
22:39:26|3798.48
22:39:27|3798.52
22:39:28|3798.51
22:39:29|3798.52
22:39:30|3799.12
22:39:31|3799.27
22:39:32|3799.27
22:39:33|3799.27
22:39:34|3799.28
22:39:35|3799.28
22:39:36|3799.5
22:39:37|3799.41
22:39:38|3799.62
22:39:39|3800.84
22:39:40|3801.01
22:39:41|3800.76
22:39:42|3800.77
22:39:43|3800.76
22:39:44|3800.8
22:39:45|3800.83
22:39:46|3800.83
22:39:47|3800.85
22:39:48|3800.93
22:39:49|3801.02
22:39:50|3801.02
22:39:52|3801.02
22:39:53|3801.02
22:39:54|3801.01
22:39:56|3801.02
22:39:58|3801.01
22:39:58|3801.02
22:40:00|3801.02
22:40:01|3801.01
22:40:01|3801.01
22:40:02|3801.02
22:40:03|3801.02
22:40:04|3800.81
22:40:05|3800.77
22:40:06|3801.01
22:40:07|3801.01
22:40:08|3801.02
22:40:10|3801.01
22:40:10|3801.01
22:40:11|3801.02
22:40:13|3800.96
22:40:14|3800.57
22:40:14|3799.64
22:40:15|3799.04
22:40:16|3799.04
22:40:18|3798.48
22:40:19|3798.66
22:40:19|3798.62
22:40:21|3798.48
22:40:21|3798.49
22:40:22|3798.5
22:40:23|3798.49
22:40:24|3798.49
22:40:26|3798.49
22:40:26|3798.49
22:40:27|3798.49
22:40:28|3798.49
22:40:29|3798.49
22:40:30|3798.48
22:40:31|3798.42
22:40:33|3798.48
22:40:33|3798.48
22:40:34|3798.48
22:40:35|3798.18
22:40:36|3798.2
22:40:37|3798.48
22:40:38|3798.48
22:40:39|3798.48
22:40:40|3798.52
22:40:41|3798.53
22:40:43|3798.53
22:40:43|3799.96
22:40:44|3799.76
22:40:46|3799.77
22:40:46|3799.65
22:40:47|3799.64
22:40:48|3799.64
22:40:50|3799.64
22:40:51|3799.64
22:40:52|3799.64
22:40:54|3799.64
22:40:55|3799.64
22:40:56|3799.63
22:40:57|3799.63
22:40:58|3799.64
22:40:59|3799.62
22:41:00|3799.61
22:41:01|3799.61
22:41:02|3799.6
22:41:03|3799.61
22:41:04|3799.61
22:41:05|3799.2
22:41:06|3799.61
22:41:07|3799.6
22:41:09|3799.59
22:41:10|3799.58
22:41:11|3799.58
22:41:12|3799.59
22:41:12|3799.59
22:41:14|3799.58
22:41:15|3799.58
22:41:16|3799.58
22:41:17|3799.57
22:41:18|3799.56
22:41:19|3799.57
22:41:20|3799.59
22:41:21|3799.59
22:41:21|3799.59
22:41:23|3799.45
22:41:24|3799.01
22:41:25|3799.01
22:41:26|3799.01
22:41:27|3798.91
22:41:28|3798.92
22:41:29|3798.74
22:41:29|3797.14
22:41:31|3796.19
22:41:32|3796.18
22:41:32|3796.17
22:41:34|3796.44
22:41:35|3796.14
22:41:36|3796.14
22:41:37|3796.05
22:41:39|3795.93
22:41:39|3796.
22:41:41|3795.82
22:41:43|3794.6
22:41:43|3795.13
22:41:44|3795.43
22:41:45|3795.32
22:41:46|3794.83
22:41:47|3795.51
22:41:48|3794.79
22:41:49|3794.79
22:41:50|3795.28
22:41:51|3795.27
22:41:53|3795.27
22:41:54|3794.53
22:41:55|3794.14
22:41:56|3794.14
22:41:57|3794.49
22:41:59|3795.13
22:42:00|3795.07
22:42:02|3794.86
22:42:03|3794.86
22:42:03|3794.14
22:42:05|3794.11
22:42:05|3794.06
22:42:07|3794.14
22:42:09|3794.83
22:42:09|3794.29
22:42:10|3794.49
22:42:11|3794.49
22:42:12|3794.94
22:42:13|3795.7
22:42:14|3795.31
22:42:15|3795.88
22:42:16|3796.28
22:42:17|3796.28
22:42:19|3796.73
22:42:19|3797.09
22:42:20|3797.09
22:42:21|3796.43
22:42:22|3796.46
22:42:23|3796.46
22:42:24|3796.45
22:42:25|3796.45
22:42:26|3796.46
22:42:27|3796.46
22:42:28|3796.46
22:42:29|3796.46
22:42:30|3796.83
22:42:31|3796.93
22:42:32|3797.07
22:42:33|3798.05
22:42:34|3798.39
22:42:35|3798.12
22:42:36|3798.37
22:42:37|3799.36
22:42:38|3798.73
22:42:39|3798.72
22:42:40|3798.61
22:42:41|3798.63
22:42:43|3798.66
22:42:44|3799.21
22:42:45|3799.21
22:42:46|3799.21
22:42:47|3800.26
22:42:48|3800.2
22:42:49|3800.2
22:42:50|3800.2
22:42:51|3799.72
22:42:52|3799.68
22:42:53|3798.86
22:42:55|3798.26
22:42:57|3797.5
22:42:58|3797.14
22:42:59|3797.14
22:43:00|3797.09
22:43:02|3795.68
22:43:03|3795.73
22:43:04|3795.79
22:43:05|3796.
22:43:06|3796.44
22:43:07|3796.16
22:43:08|3795.78
22:43:09|3795.76
22:43:10|3795.77
22:43:11|3795.78
22:43:12|3795.79
22:43:13|3795.83
22:43:14|3795.83
22:43:15|3795.83
22:43:16|3796.4
22:43:17|3796.4
22:43:18|3796.4
22:43:19|3796.39
22:43:20|3796.88
22:43:21|3795.95
22:43:22|3796.27
22:43:23|3795.92
22:43:24|3795.77
22:43:25|3795.71
22:43:26|3795.42
22:43:27|3795.13
22:43:28|3795.11
22:43:29|3795.12
22:43:30|3795.12
22:43:31|3795.11
22:43:32|3795.67
22:43:33|3795.58
22:43:34|3795.11
22:43:35|3795.1
22:43:36|3795.1
22:43:37|3795.35
22:43:38|3795.34
22:43:39|3795.35
22:43:40|3795.67
22:43:41|3795.71
22:43:42|3795.71
22:43:43|3795.09
22:43:44|3795.09
22:43:45|3795.11
22:43:46|3795.11
22:43:47|3795.11
22:43:48|3795.57
22:43:49|3795.42
22:43:50|3795.52
22:43:51|3795.42
22:43:52|3795.42
22:43:53|3795.42
22:43:54|3795.42
22:43:56|3795.39
22:43:57|3795.39
22:43:58|3795.39
22:43:59|3795.99
22:44:00|3796.26
22:44:01|3796.35
22:44:02|3796.27
22:44:02|3796.37
22:44:04|3796.89
22:44:05|3796.9
22:44:06|3798.24
22:44:07|3798.24
22:44:08|3798.24
22:44:09|3799.65
22:44:10|3799.25
22:44:11|3799.24
22:44:12|3799.22
22:44:13|3799.23
22:44:14|3799.23
22:44:15|3799.22
22:44:16|3799.22
22:44:17|3799.22
22:44:18|3799.23
22:44:19|3799.23
22:44:20|3799.23
22:44:21|3799.23
22:44:22|3799.22
22:44:23|3799.22
22:44:24|3799.22
22:44:25|3799.22
22:44:26|3799.22
22:44:27|3799.22
22:44:28|3799.22
22:44:29|3799.22
22:44:30|3799.23
22:44:31|3799.22
22:44:32|3799.21
22:44:33|3799.22
22:44:34|3799.21
22:44:35|3799.22
22:44:36|3799.65
22:44:37|3799.65
22:44:38|3799.65
22:44:39|3799.64
22:44:40|3799.65
22:44:41|3800.12
22:44:43|3800.22
22:44:43|3800.23
22:44:45|3800.22
22:44:45|3800.23
22:44:46|3800.23
22:44:47|3800.23
22:44:48|3800.23
22:44:50|3800.22
22:44:50|3800.21
22:44:51|3800.22
22:44:52|3800.22
22:44:53|3800.22
22:44:54|3800.22
22:44:57|3800.22
22:44:58|3799.72
22:44:59|3799.71
22:45:00|3799.82
22:45:01|3799.61
22:45:02|3799.22
22:45:03|3799.
22:45:04|3798.77
22:45:05|3798.78
22:45:07|3798.57
22:45:08|3798.5
22:45:09|3798.68
22:45:10|3798.73
22:45:11|3798.73
22:45:13|3798.46
22:45:13|3798.49
22:45:14|3798.49
22:45:15|3798.48
22:45:16|3798.49
22:45:17|3798.72
22:45:18|3798.72
22:45:19|3800.17
22:45:20|3800.24
22:45:21|3800.01
22:45:23|3800.07
22:45:23|3800.08
22:45:24|3800.09
22:45:25|3800.08
22:45:26|3799.85
22:45:28|3799.8
22:45:28|3799.86
22:45:30|3800.21
22:45:30|3800.21
22:45:31|3800.21
22:45:32|3800.22
22:45:33|3800.21
22:45:34|3800.22
22:45:35|3800.2
22:45:36|3800.21
22:45:38|3800.21
22:45:39|3800.21
22:45:39|3800.22
22:45:41|3800.22
22:45:41|3800.22
22:45:42|3800.22
22:45:43|3800.56
22:45:44|3800.56
22:45:46|3800.56
22:45:46|3800.87
22:45:48|3800.98
22:45:48|3801.43
22:45:49|3802.2
22:45:50|3802.17
22:45:51|3802.18
22:45:52|3802.17
22:45:53|3802.19
22:45:55|3802.18
22:45:55|3802.17
22:45:58|3804.61
22:45:59|3803.91
22:46:01|3804.53
22:46:02|3804.37
22:46:03|3804.41
22:46:03|3804.53
22:46:05|3804.52
22:46:06|3804.53
22:46:07|3804.53
22:46:08|3804.92
22:46:08|3805.35
22:46:10|3804.99
22:46:11|3805.
22:46:12|3804.94
22:46:13|3804.94
22:46:14|3804.93
22:46:15|3804.93
22:46:16|3806.
22:46:17|3806.38
22:46:18|3806.13
22:46:19|3806.63
22:46:20|3806.17
22:46:21|3806.22
22:46:22|3806.61
22:46:23|3806.86
22:46:24|3806.95
22:46:25|3807.48
22:46:26|3807.32
22:46:27|3808.24
22:46:28|3808.67
22:46:29|3808.89
22:46:30|3808.89
22:46:31|3808.88
22:46:32|3808.79
22:46:33|3808.55
22:46:34|3808.55
22:46:35|3808.74
22:46:36|3808.87
22:46:37|3808.55
22:46:37|3808.57
22:46:38|3808.56
22:46:39|3808.34
22:46:41|3807.77
22:46:42|3807.62
22:46:42|3807.62
22:46:44|3807.41
22:46:45|3807.61
22:46:46|3807.61
22:46:46|3807.61
22:46:47|3807.61
22:46:48|3807.65
22:46:50|3807.66
22:46:51|3807.85
22:46:52|3807.86
22:46:53|3807.86
22:46:54|3807.74
22:46:55|3807.73
22:46:56|3807.73
22:46:57|3807.88
22:46:59|3807.88
22:47:01|3807.88
22:47:02|3807.89
22:47:03|3807.82
22:47:04|3807.81
22:47:05|3807.54
22:47:06|3807.54
22:47:07|3807.45
22:47:08|3807.32
22:47:09|3807.33
22:47:10|3807.32
22:47:11|3807.02
22:47:12|3807.
22:47:13|3807.
22:47:14|3807.04
22:47:16|3808.41
22:47:17|3808.29
22:47:18|3808.28
22:47:19|3808.12
22:47:20|3808.12
22:47:21|3808.09
22:47:22|3807.79
22:47:22|3807.78
22:47:24|3807.77
22:47:25|3807.79
22:47:26|3807.81
22:47:27|3807.81
22:47:28|3807.81
22:47:29|3807.81
22:47:30|3807.8
22:47:31|3807.8
22:47:32|3807.81
22:47:33|3807.81
22:47:34|3807.8
22:47:35|3807.81
22:47:36|3807.81
22:47:37|3807.81
22:47:38|3807.81
22:47:39|3807.8
22:47:40|3807.81
22:47:41|3807.81
22:47:42|3807.81
22:47:43|3807.8
22:47:44|3807.81
22:47:45|3807.81
22:47:46|3807.81
22:47:47|3807.8
22:47:48|3807.8
22:47:49|3807.81
22:47:50|3807.81
22:47:51|3807.81
22:47:52|3807.81
22:47:53|3807.8
22:47:54|3807.81
22:47:55|3807.81
22:47:56|3807.81
22:47:57|3807.8
22:47:58|3808.13
22:48:00|3808.57
22:48:01|3809.88
22:48:02|3809.86
22:48:03|3809.87
22:48:04|3809.87
22:48:05|3809.87
22:48:06|3809.88
22:48:07|3809.88
22:48:08|3809.93
22:48:09|3809.93
22:48:09|3809.92
22:48:11|3809.92
22:48:12|3809.78
22:48:13|3809.7
22:48:14|3809.7
22:48:15|3809.69
22:48:16|3809.6
22:48:17|3809.59
22:48:17|3809.59
22:48:19|3809.5
22:48:20|3809.51
22:48:21|3809.5
22:48:22|3809.51
22:48:23|3808.93
22:48:24|3808.93
22:48:25|3808.62
22:48:25|3808.62
22:48:27|3808.08
22:48:28|3808.08
22:48:28|3808.08
22:48:31|3807.95
22:48:31|3807.81
22:48:32|3806.8
22:48:33|3806.8
22:48:34|3806.48
22:48:35|3806.
22:48:36|3804.3
22:48:38|3804.09
22:48:38|3803.85
22:48:40|3804.29
22:48:40|3804.17
22:48:41|3803.88
22:48:43|3803.87
22:48:44|3803.21
22:48:45|3803.21
22:48:45|3803.19
22:48:46|3803.73
22:48:48|3803.82
22:48:49|3803.33
22:48:51|3803.34
22:48:51|3803.56
22:48:52|3804.07
22:48:53|3804.07
22:48:54|3804.07
22:48:55|3804.07
22:48:56|3804.06
22:48:57|3803.21
22:48:58|3803.21
22:49:00|3803.45
22:49:02|3803.45
22:49:03|3803.58
22:49:04|3803.84
22:49:05|3805.05
22:49:06|3805.51
22:49:08|3806.38
22:49:08|3806.38
22:49:10|3807.06
22:49:10|3806.34
22:49:11|3806.07
22:49:12|3806.12
22:49:13|3806.11
22:49:14|3806.11
22:49:15|3806.12
22:49:16|3806.12
22:49:17|3806.12
22:49:18|3806.12
22:49:19|3806.14
22:49:20|3806.2
22:49:21|3806.34
22:49:22|3806.21
22:49:23|3806.21
22:49:24|3806.53
22:49:25|3806.45
22:49:26|3806.45
22:49:27|3806.53
22:49:28|3806.51
22:49:29|3806.51
22:49:30|3806.44
22:49:31|3806.45
22:49:32|3806.45
22:49:34|3806.4
22:49:34|3806.39
22:49:35|3806.4
22:49:36|3806.5
22:49:37|3806.41
22:49:38|3806.15
22:49:39|3806.15
22:49:40|3806.15
22:49:41|3806.15
22:49:42|3806.02
22:49:43|3806.02
22:49:44|3806.02
22:49:45|3806.02
22:49:46|3805.17
22:49:47|3806.13
22:49:48|3806.13
22:49:49|3806.13
22:49:50|3805.12
22:49:51|3805.1
22:49:52|3805.1
22:49:53|3805.09
22:49:54|3805.1
22:49:55|3805.1
22:49:56|3805.1
22:49:57|3805.1
22:49:58|3805.1
22:49:59|3805.15
22:50:01|3805.98
22:50:02|3805.55
22:50:04|3805.55
22:50:05|3805.51
22:50:06|3805.51
22:50:07|3805.42
22:50:08|3805.41
22:50:09|3805.23
22:50:10|3805.31
22:50:11|3805.32
22:50:12|3805.33
22:50:13|3805.33
22:50:14|3805.33
22:50:15|3804.16
22:50:16|3802.77
22:50:17|3802.59
22:50:18|3802.42
22:50:19|3802.41
22:50:20|3801.88
22:50:21|3801.89
22:50:22|3800.82
22:50:23|3800.5
22:50:24|3800.5
22:50:25|3799.54
22:50:26|3799.47
22:50:27|3799.64
22:50:28|3799.
22:50:29|3798.79
22:50:30|3798.76
22:50:31|3798.77
22:50:32|3798.76
22:50:33|3798.76
22:50:34|3798.76
22:50:35|3798.34
22:50:36|3798.34
22:50:37|3798.62
22:50:38|3798.76
22:50:39|3798.76
22:50:40|3798.86
22:50:41|3798.76
22:50:42|3798.76
22:50:43|3798.91
22:50:44|3798.93
22:50:45|3799.41
22:50:46|3799.6
22:50:47|3799.49
22:50:48|3798.94
22:50:49|3798.95
22:50:50|3798.95
22:50:51|3798.76
22:50:52|3798.76
22:50:53|3798.94
22:50:54|3798.93
22:50:55|3798.94
22:50:56|3798.87
22:50:57|3798.87
22:50:58|3798.94
22:50:59|3798.93
22:51:00|3798.93
22:51:01|3798.93
22:51:03|3798.87
22:51:04|3799.84
22:51:05|3799.24
22:51:06|3799.47
22:51:07|3799.45
22:51:08|3799.34
22:51:09|3799.34
22:51:11|3799.34
22:51:12|3799.34
22:51:13|3799.34
22:51:14|3799.
22:51:15|3798.8
22:51:16|3798.79
22:51:16|3798.79
22:51:18|3798.01
22:51:19|3798.04
22:51:20|3798.05
22:51:21|3798.05
22:51:22|3798.05
22:51:23|3798.78
22:51:24|3798.11
22:51:25|3798.1
22:51:26|3798.72
22:51:27|3798.59
22:51:28|3798.46
22:51:29|3798.46
22:51:31|3798.47
22:51:32|3798.46
22:51:33|3798.47
22:51:33|3798.47
22:51:35|3798.46
22:51:35|3798.47
22:51:37|3798.47
22:51:37|3798.18
22:51:38|3798.25
22:51:39|3798.46
22:51:40|3798.47
22:51:41|3798.47
22:51:42|3798.47
22:51:43|3798.47
22:51:45|3798.47
22:51:45|3798.47
22:51:47|3798.47
22:51:47|3798.02
22:51:48|3798.01
22:51:49|3797.97
22:51:50|3798.83
22:51:52|3797.96
22:51:52|3797.96
22:51:54|3797.96
22:51:54|3797.96
22:51:55|3797.97
22:51:56|3797.97
22:51:57|3797.95
22:51:58|3797.96
22:51:59|3797.96
22:52:00|3797.96
22:52:02|3797.92
22:52:04|3797.94
22:52:05|3797.95
22:52:06|3797.95
22:52:08|3797.95
22:52:08|3797.95
22:52:10|3797.95
22:52:11|3797.92
22:52:12|3797.91
22:52:13|3797.91
22:52:14|3797.91
22:52:15|3797.92
22:52:16|3797.91
22:52:16|3797.92
22:52:18|3797.91
22:52:18|3797.91
22:52:20|3797.92
22:52:21|3797.91
22:52:22|3797.91
22:52:23|3797.91
22:52:25|3799.99
22:52:25|3800.54
22:52:26|3800.54
22:52:29|3800.55
22:52:29|3800.55
22:52:30|3800.55
22:52:32|3800.55
22:52:32|3800.96
22:52:33|3800.96
22:52:34|3800.96
22:52:35|3800.96
22:52:36|3800.97
22:52:37|3800.97
22:52:38|3800.96
22:52:39|3800.23
22:52:40|3798.94
22:52:42|3798.93
22:52:43|3798.76
22:52:44|3798.76
22:52:45|3798.76
22:52:46|3798.68
22:52:47|3798.69
22:52:48|3798.68
22:52:49|3798.68
22:52:50|3798.68
22:52:51|3798.68
22:52:52|3798.68
22:52:53|3798.67
22:52:54|3798.67
22:52:55|3798.68
22:52:56|3798.68
22:52:57|3798.68
22:52:58|3798.67
22:52:59|3798.68
22:53:00|3798.67
22:53:01|3799.52
22:53:02|3799.6
22:53:04|3799.6
22:53:06|3798.72
22:53:06|3798.71
22:53:08|3798.67
22:53:10|3798.62
22:53:10|3798.62
22:53:11|3798.62
22:53:13|3798.61
22:53:14|3798.62
22:53:15|3798.62
22:53:17|3798.62
22:53:18|3798.62
22:53:19|3798.61
22:53:20|3798.61
22:53:21|3798.62
22:53:22|3798.61
22:53:23|3798.62
22:53:24|3798.29
22:53:25|3798.3
22:53:26|3798.31
22:53:27|3798.31
22:53:28|3798.31
22:53:29|3798.31
22:53:30|3798.47
22:53:31|3798.47
22:53:32|3798.47
22:53:33|3798.47
22:53:34|3798.46
22:53:35|3798.47
22:53:36|3798.47
22:53:37|3798.47
22:53:38|3798.46
22:53:39|3798.45
22:53:40|3799.
22:53:41|3798.98
22:53:42|3798.99
22:53:43|3798.99
22:53:44|3798.99
22:53:45|3798.99
22:53:46|3798.99
22:53:47|3798.99
22:53:48|3798.98
22:53:49|3798.98
22:53:50|3798.99
22:53:51|3798.98
22:53:52|3798.97
22:53:53|3798.98
22:53:54|3798.98
22:53:55|3798.98
22:53:56|3798.98
22:53:57|3800.38
22:53:58|3801.99
22:53:59|3802.18
22:54:00|3802.18
22:54:01|3802.19
22:54:02|3801.27
22:54:03|3801.28
22:54:04|3801.27
22:54:06|3801.27
22:54:08|3801.64
22:54:09|3801.28
22:54:10|3801.47
22:54:11|3802.13
22:54:12|3801.91
22:54:13|3801.91
22:54:14|3801.91
22:54:15|3801.9
22:54:16|3801.9
22:54:18|3801.91
22:54:19|3803.26
22:54:19|3804.11
22:54:21|3804.12
22:54:21|3804.11
22:54:22|3804.11
22:54:24|3804.1
22:54:24|3804.1
22:54:25|3804.11
22:54:26|3804.11
22:54:27|3804.57
22:54:29|3804.22
22:54:30|3804.21
22:54:31|3804.21
22:54:32|3804.22
22:54:33|3804.22
22:54:34|3804.22
22:54:35|3804.21
22:54:36|3804.17
22:54:37|3804.16
22:54:38|3804.17
22:54:39|3804.2
22:54:40|3804.19
22:54:41|3804.15
22:54:42|3804.15
22:54:43|3804.15
22:54:44|3804.15
22:54:45|3804.16
22:54:46|3804.16
22:54:47|3804.16
22:54:48|3804.15
22:54:49|3804.16
22:54:50|3804.22
22:54:51|3804.57
22:54:52|3804.56
22:54:53|3804.57
22:54:54|3804.57
22:54:55|3804.57
22:54:56|3804.56
22:54:57|3804.56
22:54:58|3804.56
22:54:59|3805.33
22:55:00|3805.26
22:55:01|3805.26
22:55:02|3804.79
22:55:03|3804.79
22:55:04|3804.79
22:55:05|3804.62
22:55:07|3804.62
22:55:08|3804.62
22:55:10|3804.62
22:55:10|3804.62
22:55:11|3804.63
22:55:12|3804.64
22:55:13|3804.62
22:55:14|3801.29
22:55:16|3800.05
22:55:17|3800.05
22:55:17|3800.32
22:55:19|3800.43
22:55:19|3800.43
22:55:22|3800.45
22:55:22|3800.31
22:55:23|3799.73
22:55:25|3799.74
22:55:26|3799.74
22:55:26|3799.63
22:55:27|3799.47
22:55:28|3798.64
22:55:29|3799.27
22:55:30|3799.18
22:55:31|3799.15
22:55:32|3799.79
22:55:33|3799.87
22:55:34|3799.39
22:55:35|3798.64
22:55:36|3798.64
22:55:37|3799.38
22:55:38|3799.37
22:55:39|3799.38
22:55:40|3799.37
22:55:41|3799.44
22:55:42|3799.38
22:55:43|3799.37
22:55:44|3799.38
22:55:45|3799.38
22:55:46|3799.38
22:55:47|3799.38
22:55:48|3799.38
22:55:49|3799.38
22:55:50|3799.38
22:55:52|3799.01
22:55:52|3799.01
22:55:53|3799.01
22:55:54|3799.01
22:55:55|3799.01
22:55:56|3799.01
22:55:57|3799.33
22:55:58|3799.33
22:55:59|3799.33
22:56:00|3799.32
22:56:01|3799.31
22:56:02|3799.17
22:56:03|3799.17
22:56:04|3799.17
22:56:05|3801.71
22:56:07|3802.29
22:56:09|3802.97
22:56:10|3802.98
22:56:11|3802.95
22:56:12|3802.96
22:56:13|3802.96
22:56:14|3802.96
22:56:15|3802.96
22:56:15|3803.84
22:56:17|3803.95
22:56:18|3803.85
22:56:19|3803.85
22:56:20|3803.85
22:56:21|3803.85
22:56:22|3803.61
22:56:23|3803.61
22:56:24|3803.61
22:56:25|3803.58
22:56:26|3803.84
22:56:27|3803.84
22:56:28|3803.84
22:56:29|3803.85
22:56:31|3803.85
22:56:32|3803.42
22:56:32|3803.33
22:56:33|3803.33
22:56:34|3803.32
22:56:35|3803.31
22:56:36|3803.31
22:56:37|3803.23
22:56:38|3803.57
22:56:40|3803.57
22:56:41|3803.57
22:56:41|3803.48
22:56:43|3803.4
22:56:44|3803.39
22:56:45|3803.4
22:56:46|3803.4
22:56:47|3803.39
22:56:47|3803.48
22:56:48|3803.48
22:56:49|3803.47
22:56:50|3803.48
22:56:51|3803.44
22:56:52|3803.44
22:56:53|3802.02
22:56:54|3801.59
22:56:55|3800.87
22:56:56|3800.87
22:56:58|3800.33
22:56:58|3800.
22:56:59|3800.
22:57:00|3799.75
22:57:02|3799.74
22:57:02|3799.74
22:57:04|3799.68
22:57:05|3799.68
22:57:05|3799.68
22:57:06|3799.62
22:57:07|3799.71
22:57:09|3799.71
22:57:10|3799.71
22:57:10|3799.71
22:57:13|3799.64
22:57:13|3799.61
22:57:15|3799.42
22:57:16|3799.42
22:57:18|3799.42
22:57:18|3799.47
22:57:19|3799.41
22:57:20|3799.38
22:57:21|3799.39
22:57:22|3799.39
22:57:23|3799.38
22:57:24|3799.38
22:57:25|3799.38
22:57:26|3799.39
22:57:27|3799.39
22:57:29|3799.39
22:57:30|3799.39
22:57:31|3799.39
22:57:32|3799.39
22:57:33|3799.39
22:57:34|3799.39
22:57:35|3800.27
22:57:36|3800.26
22:57:37|3800.89
22:57:38|3800.68
22:57:39|3800.66
22:57:40|3800.66
22:57:41|3800.65
22:57:42|3800.65
22:57:43|3800.65
22:57:44|3800.65
22:57:45|3801.51
22:57:46|3801.92
22:57:47|3801.92
22:57:48|3802.68
22:57:49|3802.68
22:57:50|3802.67
22:57:51|3802.68
22:57:52|3802.68
22:57:53|3802.68
22:57:54|3802.67
22:57:55|3802.68
22:57:56|3802.68
22:57:57|3802.68
22:57:58|3802.63
22:57:59|3802.63
22:58:00|3802.63
22:58:01|3802.58
22:58:02|3802.29
22:58:03|3802.53
22:58:04|3802.57
22:58:05|3802.57
22:58:06|3802.56
22:58:07|3802.57
22:58:08|3802.57
22:58:10|3802.57
22:58:11|3802.61
22:58:12|3802.61
22:58:13|3802.61
22:58:14|3802.6
22:58:15|3802.6
22:58:16|3802.6
22:58:17|3802.61
22:58:18|3802.61
22:58:19|3802.61
22:58:20|3802.61
22:58:21|3802.61
22:58:22|3802.61
22:58:23|3802.61
22:58:25|3802.61
22:58:25|3802.61
22:58:26|3802.61
22:58:27|3802.61
22:58:28|3802.61
22:58:29|3802.61
22:58:30|3802.6
22:58:31|3802.6
22:58:32|3801.27
22:58:33|3800.66
22:58:34|3800.05
22:58:35|3800.06
22:58:36|3800.06
22:58:37|3800.06
22:58:38|3798.49
22:58:39|3798.49
22:58:40|3798.49
22:58:41|3798.39
22:58:42|3798.32
22:58:43|3798.32
22:58:44|3798.32
22:58:45|3798.32
22:58:46|3798.32
22:58:47|3798.32
22:58:48|3797.8
22:58:49|3797.62
22:58:50|3797.63
22:58:51|3797.62
22:58:52|3797.62
22:58:53|3797.61
22:58:54|3797.62
22:58:55|3797.62
22:58:56|3796.92
22:58:57|3797.
22:58:58|3796.99
22:58:59|3796.92
22:59:00|3796.94
22:59:01|3796.66
22:59:02|3796.68
22:59:03|3796.66
22:59:05|3796.64
22:59:05|3796.46
22:59:06|3795.81
22:59:07|3795.
22:59:08|3794.97
22:59:10|3794.84
22:59:11|3794.98
22:59:13|3794.98
22:59:14|3794.83
22:59:15|3794.83
22:59:16|3793.94
22:59:17|3794.17
22:59:19|3793.17
22:59:20|3793.18
22:59:22|3792.76
22:59:22|3793.04
22:59:23|3792.77
22:59:24|3792.77
22:59:25|3792.77
22:59:27|3792.77
22:59:27|3792.77
22:59:28|3792.81
22:59:29|3794.55
22:59:30|3793.87
22:59:31|3793.78
22:59:32|3793.23
22:59:34|3793.23
22:59:34|3794.97
22:59:35|3794.82
22:59:36|3795.69
22:59:37|3796.
22:59:38|3795.68
22:59:39|3795.6
22:59:40|3795.59
22:59:41|3794.7
22:59:42|3794.99
22:59:43|3794.86
22:59:44|3794.72
22:59:45|3794.72
22:59:46|3795.09
22:59:47|3794.14
22:59:48|3794.08
22:59:50|3793.54
22:59:50|3793.81
22:59:51|3793.16
22:59:52|3793.16
22:59:53|3792.8
22:59:54|3792.31
22:59:55|3792.31
22:59:56|3793.09
22:59:57|3792.67
22:59:58|3792.8
22:59:59|3792.69
23:00:00|3792.58
23:00:01|3793.08
23:00:02|3793.05
23:00:03|3793.06
23:00:04|3793.19
23:00:05|3793.39
23:00:07|3793.19
23:00:07|3793.19
23:00:08|3794.63
23:00:09|3798.87
23:00:11|3800.84
23:00:13|3801.24
23:00:14|3800.6
23:00:16|3798.84
23:00:17|3797.26
23:00:18|3797.26
23:00:20|3797.6
23:00:21|3796.87
23:00:21|3797.67
23:00:23|3797.33
23:00:23|3796.88
23:00:24|3798.11
23:00:26|3798.11
23:00:26|3798.08
23:00:27|3797.63
23:00:28|3797.63
23:00:29|3798.12
23:00:31|3797.69
23:00:32|3797.65
23:00:33|3795.95
23:00:33|3796.87
23:00:34|3796.7
23:00:35|3796.69
23:00:36|3796.7
23:00:38|3796.67
23:00:38|3795.95
23:00:39|3795.95
23:00:40|3795.18
23:00:42|3794.01
23:00:42|3793.66
23:00:44|3793.66
23:00:44|3793.66
23:00:45|3794.01
23:00:46|3795.99
23:00:48|3795.99
23:00:48|3793.75
23:00:49|3793.75
23:00:50|3793.82
23:00:51|3792.92
23:00:52|3792.9
23:00:53|3791.67
23:00:55|3792.07
23:00:55|3791.5
23:00:56|3789.7
23:00:58|3788.31
23:00:59|3787.59
23:01:00|3785.32
23:01:01|3784.59
23:01:02|3783.71
23:01:03|3786.51
23:01:03|3786.2
23:01:06|3786.16
23:01:06|3786.47
23:01:07|3786.87
23:01:08|3785.88
23:01:09|3784.14
23:01:10|3783.53
23:01:12|3784.11
23:01:13|3785.71
23:01:15|3786.56
23:01:15|3786.23
23:01:17|3787.04
23:01:17|3787.52
23:01:19|3784.49
23:01:20|3785.01
23:01:21|3785.01
23:01:21|3784.54
23:01:23|3785.54
23:01:24|3785.31
23:01:26|3785.18
23:01:26|3785.26
23:01:27|3786.
23:01:29|3786.
23:01:30|3785.88
23:01:31|3785.3
23:01:32|3785.28
23:01:32|3786.74
23:01:33|3786.94
23:01:35|3786.96
23:01:36|3788.05
23:01:37|3787.72
23:01:38|3787.61
23:01:38|3787.39
23:01:39|3787.05
23:01:40|3786.86
23:01:42|3786.81
23:01:42|3786.83
23:01:43|3786.86
23:01:44|3787.49
23:01:45|3788.66
23:01:47|3787.8
23:01:48|3787.81
23:01:48|3787.8
23:01:49|3787.7
23:01:50|3787.7
23:01:51|3787.6
23:01:52|3788.33
23:01:53|3788.32
23:01:54|3788.32
23:01:55|3789.56
23:01:57|3788.82
23:01:58|3788.82
23:01:58|3788.32
23:01:59|3788.33
23:02:01|3788.1
23:02:01|3788.9
23:02:02|3788.89
23:02:03|3788.87
23:02:04|3789.34
23:02:05|3789.57
23:02:06|3789.8
23:02:08|3790.14
23:02:09|3790.1
23:02:09|3790.09
23:02:10|3789.52
23:02:11|3787.8
23:02:14|3788.11
23:02:14|3788.12
23:02:16|3788.11
23:02:17|3788.11
23:02:18|3789.03
23:02:19|3788.63
23:02:19|3788.09
23:02:20|3787.
23:02:22|3786.99
23:02:23|3787.27
23:02:24|3787.27
23:02:25|3787.27
23:02:25|3787.27
23:02:27|3787.27
23:02:27|3786.98
23:02:29|3784.51
23:02:29|3785.17
23:02:31|3784.66
23:02:32|3783.9
23:02:32|3784.6
23:02:33|3783.81
23:02:34|3784.25
23:02:35|3783.11
23:02:38|3782.39
23:02:39|3782.29
23:02:39|3782.36
23:02:40|3782.36
23:02:41|3782.1
23:02:43|3781.49
23:02:44|3781.11
23:02:46|3783.46
23:02:46|3783.06
23:02:47|3782.97
23:02:48|3781.91
23:02:49|3782.29
23:02:50|3781.99
23:02:51|3781.62
23:02:52|3781.06
23:02:53|3780.64
23:02:54|3778.64
23:02:55|3778.97
23:02:56|3778.64
23:02:57|3778.94
23:02:58|3779.14
23:02:59|3780.02
23:03:00|3776.83
23:03:01|3776.85
23:03:02|3777.42
23:03:03|3777.42
23:03:04|3777.43
23:03:05|3778.03
23:03:06|3778.03
23:03:07|3778.85
23:03:08|3777.62
23:03:09|3778.1
23:03:10|3777.4
23:03:11|3778.37
23:03:12|3777.75
23:03:13|3777.76
23:03:15|3778.08
23:03:16|3777.99
23:03:18|3776.93
23:03:18|3776.92
23:03:20|3776.94
23:03:21|3776.94
23:03:22|3776.93
23:03:23|3776.93
23:03:24|3776.93
23:03:24|3779.38
23:03:27|3779.23
23:03:27|3779.74
23:03:28|3778.99
23:03:29|3778.53
23:03:30|3778.53
23:03:32|3778.53
23:03:33|3778.52
23:03:34|3778.52
23:03:35|3779.38
23:03:36|3779.36
23:03:37|3779.99
23:03:38|3779.99
23:03:39|3778.28
23:03:40|3779.74
23:03:41|3778.96
23:03:42|3779.13
23:03:43|3780.84
23:03:44|3780.8
23:03:45|3780.26
23:03:46|3780.39
23:03:47|3779.83
23:03:48|3780.4
23:03:49|3780.72
23:03:50|3780.7
23:03:51|3780.7
23:03:52|3780.69
23:03:53|3780.64
23:03:54|3780.27
23:03:55|3780.7
23:03:56|3780.84
23:03:57|3781.99
23:03:58|3781.27
23:03:59|3781.27
23:04:00|3781.35
23:04:01|3782.01
23:04:02|3781.68
23:04:03|3781.68
23:04:04|3781.69
23:04:05|3781.69
23:04:06|3781.68
23:04:07|3781.69
23:04:08|3780.5
23:04:09|3780.83
23:04:10|3780.83
23:04:11|3780.82
23:04:12|3780.79
23:04:13|3780.78
23:04:15|3782.
23:04:17|3782.
23:04:17|3782.
23:04:19|3782.
23:04:20|3782.01
23:04:21|3782.01
23:04:22|3781.44
23:04:24|3781.44
23:04:24|3781.3
23:04:25|3781.3
23:04:26|3781.31
23:04:27|3781.3
23:04:29|3783.89
23:04:29|3783.59
23:04:32|3783.59
23:04:32|3783.58
23:04:33|3785.02
23:04:35|3784.93
23:04:36|3784.4
23:04:37|3784.61
23:04:38|3784.61
23:04:39|3784.45
23:04:40|3784.45
23:04:41|3783.85
23:04:42|3783.85
23:04:43|3784.43
23:04:44|3785.89
23:04:45|3785.88
23:04:46|3786.13
23:04:47|3786.21
23:04:48|3784.92
23:04:49|3785.86
23:04:50|3785.86
23:04:51|3785.86
23:04:52|3785.86
23:04:53|3785.86
23:04:54|3785.85
23:04:55|3789.49
23:04:56|3789.44
23:04:57|3789.38
23:04:58|3790.02
23:04:59|3789.43
23:05:00|3789.31
23:05:01|3788.88
23:05:02|3784.7
23:05:03|3784.39
23:05:04|3786.02
23:05:05|3786.79
23:05:06|3786.79
23:05:07|3786.46
23:05:08|3787.69
23:05:09|3787.1
23:05:10|3787.08
23:05:11|3786.99
23:05:12|3786.46
23:05:13|3786.32
23:05:14|3786.74
23:05:15|3785.12
23:05:16|3784.43
23:05:18|3786.42
23:05:19|3786.43
23:05:19|3786.13
23:05:22|3787.45
23:05:23|3786.68
23:05:23|3788.43
23:05:25|3789.37
23:05:25|3788.07
23:05:27|3787.7
23:05:29|3788.69
23:05:29|3788.61
23:05:30|3788.37
23:05:31|3789.
23:05:32|3789.38
23:05:34|3789.37
23:05:35|3787.34
23:05:36|3787.57
23:05:37|3788.03
23:05:38|3788.88
23:05:39|3789.38
23:05:40|3789.52
23:05:41|3788.89
23:05:42|3788.89
23:05:43|3788.93
23:05:44|3789.54
23:05:45|3789.5
23:05:46|3788.9
23:05:47|3788.18
23:05:48|3788.18
23:05:49|3788.37
23:05:50|3789.01
23:05:51|3789.01
23:05:52|3789.38
23:05:53|3789.53
23:05:54|3790.07
23:05:55|3790.23
23:05:56|3789.96
23:05:58|3790.
23:05:59|3790.41
23:06:00|3790.56
23:06:01|3790.8
23:06:01|3791.65
23:06:03|3791.63
23:06:04|3791.63
23:06:05|3791.64
23:06:06|3791.65
23:06:07|3791.65
23:06:08|3791.64
23:06:08|3791.99
23:06:10|3792.2
23:06:11|3792.49
23:06:12|3792.45
23:06:13|3792.39
23:06:13|3792.49
23:06:15|3791.46
23:06:15|3791.45
23:06:18|3791.45
23:06:20|3792.49
23:06:20|3793.16
23:06:22|3793.16
23:06:23|3793.05
23:06:24|3792.12
23:06:25|3792.37
23:06:26|3792.35
23:06:27|3792.38
23:06:28|3792.38
23:06:29|3793.
23:06:30|3792.38
23:06:31|3790.85
23:06:32|3790.76
23:06:33|3790.85
23:06:34|3790.85
23:06:35|3789.86
23:06:36|3788.77
23:06:37|3788.56
23:06:38|3788.66
23:06:39|3789.51
23:06:40|3789.51
23:06:41|3789.92
23:06:42|3789.77
23:06:43|3789.77
23:06:44|3790.45
23:06:45|3790.83
23:06:47|3790.85
23:06:48|3791.45
23:06:49|3792.33
23:06:50|3791.89
23:06:51|3790.98
23:06:52|3790.98
23:06:53|3790.98
23:06:53|3790.06
23:06:55|3790.06
23:06:56|3790.06
23:06:57|3790.11
23:06:58|3790.06
23:06:59|3790.06
23:07:00|3790.78
23:07:01|3791.06
23:07:02|3789.65
23:07:03|3789.99
23:07:04|3790.
23:07:05|3789.25
23:07:05|3789.25
23:07:07|3789.87
23:07:08|3789.24
23:07:08|3789.25
23:07:10|3789.24
23:07:10|3789.25
23:07:12|3789.24
23:07:13|3789.24
23:07:14|3789.24
23:07:15|3789.23
23:07:16|3790.71
23:07:17|3790.02
23:07:19|3789.77
23:07:20|3789.04
23:07:22|3789.23
23:07:22|3789.23
23:07:23|3789.23
23:07:24|3789.23
23:07:26|3789.23
23:07:26|3789.23
23:07:27|3789.23
23:07:28|3789.23
23:07:29|3789.23
23:07:30|3789.23
23:07:31|3788.98
23:07:32|3788.98
23:07:34|3789.
23:07:35|3790.06
23:07:36|3790.4
23:07:37|3790.38
23:07:38|3790.6
23:07:39|3791.44
23:07:40|3791.72
23:07:41|3792.23
23:07:42|3792.23
23:07:43|3792.23
23:07:44|3793.16
23:07:45|3792.66
23:07:46|3792.39
23:07:47|3793.15
23:07:48|3793.62
23:07:49|3793.95
23:07:50|3793.95
23:07:51|3793.73
23:07:52|3793.72
23:07:53|3793.72
23:07:54|3794.97
23:07:55|3794.81
23:07:56|3794.82
23:07:57|3795.49
23:07:58|3795.
23:07:59|3796.05
23:08:00|3796.12
23:08:01|3795.23
23:08:02|3794.36
23:08:03|3794.77
23:08:04|3795.15
23:08:05|3794.76
23:08:06|3795.1
23:08:07|3795.09
23:08:08|3795.09
23:08:09|3794.18
23:08:10|3794.18
23:08:11|3794.23
23:08:12|3795.57
23:08:13|3795.57
23:08:14|3795.36
23:08:15|3795.36
23:08:16|3794.93
23:08:17|3796.21
23:08:18|3796.16
23:08:20|3796.72
23:08:22|3796.39
23:08:24|3796.56
23:08:24|3796.57
23:08:25|3796.57
23:08:26|3796.57
23:08:27|3796.57
23:08:28|3796.57
23:08:29|3795.49
23:08:30|3795.85
23:08:31|3795.84
23:08:32|3795.85
23:08:33|3795.85
23:08:34|3796.98
23:08:35|3796.99
23:08:36|3796.98
23:08:37|3795.21
23:08:38|3795.21
23:08:39|3796.
23:08:40|3796.
23:08:41|3796.22
23:08:42|3796.22
23:08:43|3796.23
23:08:44|3796.22
23:08:45|3796.23
23:08:46|3796.22
23:08:47|3796.22
23:08:48|3796.23
23:08:49|3796.23
23:08:50|3796.
23:08:51|3795.66
23:08:52|3795.66
23:08:53|3795.67
23:08:54|3794.82
23:08:55|3794.74
23:08:56|3794.64
23:08:57|3794.64
23:08:58|3792.43
23:08:59|3793.27
23:09:00|3792.93
23:09:01|3792.52
23:09:02|3792.46
23:09:03|3792.35
23:09:04|3792.7
23:09:05|3792.44
23:09:06|3791.83
23:09:07|3791.74
23:09:08|3792.27
23:09:09|3792.04
23:09:10|3792.04
23:09:11|3791.39
23:09:12|3791.39
23:09:13|3791.34
23:09:14|3790.82
23:09:15|3790.68
23:09:16|3790.21
23:09:17|3790.47
23:09:18|3791.13
23:09:20|3791.52
23:09:22|3791.53
23:09:24|3792.42
23:09:24|3793.11
23:09:26|3792.58
23:09:26|3791.79
23:09:27|3792.04
23:09:29|3791.29
23:09:29|3792.15
23:09:31|3791.93
23:09:31|3791.07
23:09:32|3790.85
23:09:34|3789.66
23:09:34|3789.66
23:09:36|3789.38
23:09:36|3789.39
23:09:38|3789.39
23:09:40|3789.06
23:09:40|3789.07
23:09:42|3789.07
23:09:43|3790.47
23:09:44|3790.26
23:09:45|3790.26
23:09:46|3790.54
23:09:47|3791.07
23:09:48|3790.9
23:09:49|3791.07
23:09:50|3791.33
23:09:51|3791.33
23:09:52|3791.08
23:09:53|3791.59
23:09:54|3793.
23:09:55|3793.11
23:09:56|3793.1
23:09:57|3793.35
23:09:58|3793.35
23:09:59|3794.83
23:10:00|3794.68
23:10:01|3793.89
23:10:02|3793.83
23:10:03|3794.67
23:10:04|3794.29
23:10:05|3794.29
23:10:06|3794.29
23:10:07|3794.29
23:10:08|3794.29
23:10:09|3794.2
23:10:10|3794.2
23:10:11|3794.23
23:10:12|3794.66
23:10:13|3794.69
23:10:14|3794.69
23:10:15|3795.01
23:10:16|3795.
23:10:17|3794.31
23:10:18|3794.31
23:10:19|3793.9
23:10:20|3793.91
23:10:22|3793.58
23:10:24|3792.68
23:10:25|3793.11
23:10:26|3793.09
23:10:27|3794.59
23:10:28|3794.59
23:10:29|3794.96
23:10:30|3794.8
23:10:32|3794.8
23:10:32|3794.79
23:10:34|3794.8
23:10:36|3794.79
23:10:36|3796.66
23:10:37|3798.17
23:10:38|3798.38
23:10:39|3797.19
23:10:41|3797.91
23:10:42|3797.66
23:10:43|3796.93
23:10:44|3796.93
23:10:45|3796.34
23:10:46|3796.33
23:10:47|3796.33
23:10:48|3796.62
23:10:49|3797.46
23:10:50|3797.19
23:10:51|3797.36
23:10:52|3797.18
23:10:53|3797.19
23:10:54|3797.19
23:10:55|3797.19
23:10:56|3797.19
23:10:57|3797.19
23:10:58|3797.19
23:10:59|3797.18
23:11:00|3797.63
23:11:01|3797.01
23:11:02|3797.
23:11:03|3797.11
23:11:04|3797.1
23:11:05|3797.17
23:11:06|3798.49
23:11:07|3798.5
23:11:08|3798.69
23:11:09|3798.23
23:11:10|3798.54
23:11:11|3798.43
23:11:12|3798.44
23:11:13|3798.43
23:11:14|3798.34
23:11:15|3798.28
23:11:16|3798.28
23:11:17|3798.34
23:11:18|3798.33
23:11:19|3798.53
23:11:20|3798.53
23:11:21|3798.53
23:11:23|3798.69
23:11:25|3798.32
23:11:26|3798.49
23:11:27|3798.49
23:11:27|3798.49
23:11:29|3798.49
23:11:29|3798.58
23:11:31|3798.84
23:11:31|3798.83
23:11:32|3798.84
23:11:34|3798.83
23:11:34|3798.84
23:11:35|3798.84
23:11:36|3798.84
23:11:38|3797.31
23:11:38|3797.3
23:11:40|3797.41
23:11:41|3797.37
23:11:42|3797.31
23:11:43|3798.13
23:11:44|3797.11
23:11:45|3797.75
23:11:46|3797.9
23:11:47|3797.38
23:11:48|3798.
23:11:49|3797.77
23:11:50|3798.07
23:11:51|3798.07
23:11:52|3798.07
23:11:53|3798.06
23:11:54|3798.
23:11:55|3797.83
23:11:56|3797.83
23:11:57|3797.82
23:11:58|3797.82
23:11:59|3798.06
23:12:00|3798.07
23:12:01|3798.07
23:12:03|3798.07
23:12:03|3800.84
23:12:04|3800.56
23:12:05|3800.56
23:12:06|3798.85
23:12:07|3799.03
23:12:08|3799.16
23:12:09|3799.23
23:12:10|3798.22
23:12:11|3797.84
23:12:12|3798.21
23:12:13|3798.22
23:12:14|3800.26
23:12:15|3800.07
23:12:16|3799.85
23:12:17|3799.84
23:12:18|3800.28
23:12:19|3799.83
23:12:20|3799.7
23:12:21|3799.67
23:12:23|3799.77
23:12:24|3799.99
23:12:25|3798.86
23:12:27|3798.44
23:12:27|3797.63
23:12:29|3797.42
23:12:30|3797.28
23:12:31|3797.53
23:12:31|3797.16
23:12:34|3797.14
23:12:34|3797.01
23:12:35|3795.63
23:12:36|3795.89
23:12:37|3795.88
23:12:39|3795.89
23:12:39|3795.89
23:12:40|3796.19
23:12:41|3796.19
23:12:42|3796.
23:12:44|3795.25
23:12:44|3795.
23:12:45|3795.
23:12:46|3795.
23:12:48|3794.91
23:12:48|3794.7
23:12:49|3794.7
23:12:50|3794.7
23:12:51|3793.63
23:12:52|3793.43
23:12:54|3793.59
23:12:55|3793.
23:12:56|3793.51
23:12:57|3792.74
23:12:58|3792.37
23:12:59|3792.43
23:13:00|3792.81
23:13:01|3792.8
23:13:02|3792.81
23:13:03|3790.
23:13:04|3789.65
23:13:05|3790.96
23:13:06|3790.16
23:13:07|3790.63
23:13:08|3789.99
23:13:09|3791.21
23:13:10|3789.81
23:13:11|3789.8
23:13:12|3789.6
23:13:13|3789.6
23:13:14|3789.42
23:13:15|3790.37
23:13:16|3790.99
23:13:17|3790.99
23:13:18|3790.89
23:13:19|3790.89
23:13:20|3790.99
23:13:21|3790.82
23:13:22|3791.38
23:13:24|3791.52
23:13:26|3791.53
23:13:26|3791.52
23:13:29|3791.76
23:13:30|3792.07
23:13:30|3791.37
23:13:31|3791.37
23:13:32|3791.13
23:13:33|3791.14
23:13:34|3790.56
23:13:36|3791.12
23:13:36|3791.05
23:13:37|3791.14
23:13:38|3791.14
23:13:39|3791.14
23:13:40|3791.13
23:13:41|3791.65
23:13:42|3791.99
23:13:43|3792.6
23:13:44|3792.95
23:13:45|3794.27
23:13:46|3794.61
23:13:47|3794.61
23:13:48|3794.61
23:13:49|3794.61
23:13:50|3794.59
23:13:51|3794.23
23:13:53|3795.13
23:13:53|3795.77
23:13:54|3797.05
23:13:55|3796.29
23:13:56|3796.6
23:13:57|3797.17
23:13:58|3797.22
23:13:59|3797.77
23:14:00|3799.25
23:14:01|3799.24
23:14:02|3798.43
23:14:03|3798.43
23:14:04|3798.77
23:14:06|3798.8
23:14:06|3798.44
23:14:07|3797.61
23:14:08|3798.38
23:14:09|3798.38
23:14:10|3799.24
23:14:12|3799.23
23:14:12|3799.23
23:14:13|3799.23
23:14:14|3799.23
23:14:15|3799.23
23:14:16|3798.8
23:14:17|3798.01
23:14:18|3798.12
23:14:19|3798.44
23:14:20|3798.44
23:14:21|3798.44
23:14:22|3798.41
23:14:23|3798.41
23:14:25|3798.41
23:14:27|3798.4
23:14:29|3799.67
23:14:31|3798.42
23:14:31|3798.43
23:14:33|3798.41
23:14:34|3798.12
23:14:35|3798.53
23:14:36|3798.2
23:14:37|3798.64
23:14:38|3798.64
23:14:39|3798.65
23:14:40|3798.91
23:14:41|3798.9
23:14:42|3798.91
23:14:43|3798.91
23:14:44|3798.9
23:14:45|3798.95
23:14:46|3798.2
23:14:47|3798.14
23:14:48|3798.14
23:14:49|3798.14
23:14:50|3799.86
23:14:51|3799.4
23:14:52|3799.4
23:14:53|3799.39
23:14:54|3799.39
23:14:55|3799.73
23:14:56|3799.99
23:14:57|3799.99
23:14:58|3799.74
23:14:59|3799.73
23:15:00|3801.
23:15:01|3801.85
23:15:03|3801.67
23:15:04|3801.66
23:15:05|3801.12
23:15:06|3800.83
23:15:07|3800.08
23:15:07|3800.23
23:15:08|3800.23
23:15:10|3800.36
23:15:11|3800.09
23:15:12|3800.09
23:15:13|3800.09
23:15:13|3800.09
23:15:15|3800.01
23:15:16|3798.14
23:15:17|3798.09
23:15:17|3797.54
23:15:19|3797.07
23:15:20|3797.43
23:15:21|3797.86
23:15:22|3797.55
23:15:23|3797.54
23:15:23|3797.45
23:15:25|3797.53
23:15:27|3798.8
23:15:28|3798.8
23:15:28|3798.97
23:15:29|3798.97
23:15:31|3798.97
23:15:32|3799.11
23:15:33|3798.87
23:15:34|3798.87
23:15:34|3798.87
23:15:36|3799.19
23:15:36|3798.33
23:15:37|3798.15
23:15:38|3798.16
23:15:40|3798.42
23:15:41|3798.41
23:15:41|3797.64
23:15:42|3797.64
23:15:44|3797.63
23:15:44|3797.63
23:15:45|3797.64
23:15:46|3798.7
23:15:47|3798.6
23:15:49|3798.01
23:15:49|3797.2
23:15:51|3797.43
23:15:52|3797.42
23:15:53|3797.43
23:15:53|3798.78
23:15:54|3798.12
23:15:55|3798.08
23:15:56|3797.52
23:15:57|3797.32
23:15:59|3798.
23:16:00|3798.
23:16:01|3797.83
23:16:02|3797.81
23:16:03|3797.79
23:16:04|3797.58
23:16:04|3797.
23:16:06|3797.13
23:16:06|3797.03
23:16:07|3796.92
23:16:09|3797.5
23:16:10|3797.41
23:16:11|3796.67
23:16:13|3796.32
23:16:14|3797.55
23:16:14|3797.
23:16:16|3797.39
23:16:17|3797.39
23:16:17|3797.39
23:16:18|3797.39
23:16:19|3797.6
23:16:20|3797.6
23:16:23|3799.41
23:16:23|3799.69
23:16:24|3800.
23:16:25|3800.
23:16:27|3799.99
23:16:29|3798.65
23:16:31|3798.94
23:16:31|3798.95
23:16:32|3799.53
23:16:33|3799.52
23:16:34|3799.52
23:16:35|3799.43
23:16:36|3799.44
23:16:37|3799.43
23:16:39|3799.39
23:16:40|3799.39
23:16:41|3799.39
23:16:42|3799.39
23:16:43|3799.39
23:16:44|3798.21
23:16:45|3798.8
23:16:46|3799.13
23:16:47|3799.
23:16:48|3798.69
23:16:49|3798.68
23:16:50|3798.56
23:16:51|3798.57
23:16:52|3798.67
23:16:53|3798.87
23:16:54|3798.86
23:16:55|3799.32
23:16:56|3798.94
23:16:57|3799.17
23:16:58|3799.38
23:16:59|3799.39
23:17:00|3799.39
23:17:01|3799.39
23:17:02|3799.39
23:17:03|3799.38
23:17:04|3799.38
23:17:05|3799.38
23:17:06|3798.09
23:17:07|3797.38
23:17:08|3797.28
23:17:09|3797.97
23:17:10|3797.73
23:17:11|3797.58
23:17:12|3797.58
23:17:13|3797.32
23:17:15|3798.21
23:17:16|3797.79
23:17:17|3797.02
23:17:18|3796.76
23:17:18|3796.38
23:17:19|3796.67
23:17:21|3796.76
23:17:23|3796.91
23:17:24|3796.43
23:17:24|3795.61
23:17:25|3794.56
23:17:27|3793.61
23:17:29|3795.66
23:17:29|3795.37
23:17:31|3795.36
23:17:32|3797.49
23:17:33|3796.36
23:17:34|3796.36
23:17:35|3796.37
23:17:36|3796.36
23:17:38|3796.33
23:17:40|3796.04
23:17:40|3796.04
23:17:41|3796.1
23:17:42|3796.11
23:17:44|3796.
23:17:45|3795.87
23:17:46|3795.87
23:17:48|3795.87
23:17:48|3795.
23:17:49|3795.
23:17:50|3794.96
23:17:51|3794.96
23:17:52|3795.53
23:17:53|3795.73
23:17:54|3795.73
23:17:55|3795.74
23:17:56|3795.74
23:17:57|3795.73
23:17:58|3795.96
23:17:59|3795.74
23:18:00|3795.08
23:18:01|3795.08
23:18:02|3795.08
23:18:03|3795.07
23:18:04|3795.07
23:18:05|3794.23
23:18:06|3794.05
23:18:07|3793.96
23:18:08|3793.96
23:18:09|3793.94
23:18:10|3793.91
23:18:11|3793.91
23:18:12|3793.91
23:18:13|3793.89
23:18:14|3793.89
23:18:15|3793.89
23:18:16|3793.87
23:18:17|3793.87
23:18:18|3793.61
23:18:19|3793.37
23:18:20|3793.37
23:18:21|3793.37
23:18:22|3793.57
23:18:23|3793.89
23:18:24|3793.89
23:18:25|3793.89
23:18:26|3793.35
23:18:27|3793.35
23:18:29|3793.36
23:18:30|3793.56
23:18:31|3793.56
23:18:32|3793.52
23:18:34|3793.52
23:18:35|3794.52
23:18:36|3793.96
23:18:37|3793.86
23:18:37|3793.87
23:18:39|3793.86
23:18:40|3794.39
23:18:41|3795.98
23:18:42|3797.14
23:18:42|3797.18
23:18:44|3796.73
23:18:45|3796.65
23:18:46|3796.91
23:18:47|3796.91
23:18:48|3798.11
23:18:48|3798.11
23:18:50|3798.11
23:18:51|3798.11
23:18:52|3798.1
23:18:53|3798.1
23:18:54|3798.11
23:18:54|3798.1
23:18:55|3798.1
23:18:56|3798.1
23:18:58|3798.11
23:18:58|3798.11
23:19:00|3797.
23:19:01|3796.98
23:19:01|3797.53
23:19:02|3797.84
23:19:04|3798.03
23:19:04|3798.02
23:19:06|3797.99
23:19:06|3797.99
23:19:08|3798.01
23:19:09|3798.02
23:19:10|3798.12
23:19:10|3798.36
23:19:11|3798.35
23:19:13|3798.97
23:19:14|3798.74
23:19:15|3799.41
23:19:16|3799.99
23:19:17|3799.99
23:19:18|3800.49
23:19:19|3800.48
23:19:20|3800.84
23:19:21|3802.
23:19:21|3801.97
23:19:22|3801.82
23:19:24|3800.64
23:19:24|3800.59
23:19:26|3800.86
23:19:27|3800.61
23:19:28|3800.54
23:19:28|3800.54
23:19:31|3800.83
23:19:32|3801.07
23:19:33|3799.62
23:19:35|3800.33
23:19:36|3800.57
23:19:36|3800.21
23:19:37|3800.21
23:19:38|3800.54
23:19:40|3801.11
23:19:40|3800.7
23:19:41|3800.7
23:19:42|3801.23
23:19:43|3801.23
23:19:44|3801.08
23:19:45|3801.99
23:19:46|3800.64
23:19:47|3800.64
23:19:48|3800.74
23:19:49|3800.73
23:19:50|3800.73
23:19:51|3800.73
23:19:52|3800.73
23:19:54|3800.73
23:19:55|3800.72
23:19:56|3800.72
23:19:57|3800.72
23:19:58|3800.71
23:19:59|3800.71
23:20:00|3800.72
23:20:01|3800.72
23:20:02|3800.94
23:20:03|3801.33
23:20:04|3801.15
23:20:05|3800.93
23:20:06|3800.93
23:20:07|3800.89
23:20:08|3800.88
23:20:09|3800.89
23:20:10|3800.9
23:20:11|3800.88
23:20:12|3800.89
23:20:13|3801.74
23:20:14|3801.75
23:20:15|3802.06
23:20:16|3802.3
23:20:17|3802.3
23:20:18|3802.3
23:20:19|3802.88
23:20:20|3803.08
23:20:21|3803.
23:20:22|3803.98
23:20:23|3803.97
23:20:24|3803.97
23:20:25|3804.67
23:20:26|3804.44
23:20:27|3804.4
23:20:28|3802.31
23:20:29|3802.31
23:20:30|3802.93
23:20:32|3802.7
23:20:34|3801.94
23:20:34|3801.75
23:20:36|3801.11
23:20:37|3800.63
23:20:37|3800.63
23:20:39|3799.74
23:20:40|3799.69
23:20:41|3800.54
23:20:42|3800.26
23:20:42|3800.11
23:20:44|3799.59
23:20:44|3798.
23:20:46|3797.45
23:20:46|3798.31
23:20:48|3798.85
23:20:49|3799.01
23:20:49|3799.01
23:20:51|3799.86
23:20:52|3799.81
23:20:53|3799.25
23:20:54|3800.05
23:20:55|3800.17
23:20:56|3800.13
23:20:57|3800.72
23:20:57|3803.09
23:20:59|3802.42
23:21:00|3802.42
23:21:01|3800.95
23:21:02|3800.93
23:21:03|3800.93
23:21:04|3800.06
23:21:05|3800.42
23:21:06|3800.38
23:21:07|3800.84
23:21:08|3800.
23:21:10|3799.62
23:21:11|3799.41
23:21:11|3799.39
23:21:12|3799.02
23:21:13|3798.18
23:21:14|3798.07
23:21:15|3798.07
23:21:17|3798.85
23:21:18|3798.85
23:21:18|3798.45
23:21:20|3798.45
23:21:20|3798.45
23:21:22|3798.44
23:21:22|3798.34
23:21:24|3798.09
23:21:25|3798.26
23:21:25|3798.26
23:21:26|3798.08
23:21:27|3798.07
23:21:28|3797.83
23:21:29|3798.01
23:21:30|3798.01
23:21:33|3798.05
23:21:34|3798.01
23:21:35|3798.01
23:21:36|3798.
23:21:37|3798.62
23:21:38|3799.29
23:21:39|3798.94
23:21:40|3798.2
23:21:42|3798.55
23:21:43|3798.39
23:21:44|3798.55
23:21:45|3797.8
23:21:46|3797.64
23:21:47|3798.03
23:21:49|3797.78
23:21:50|3797.79
23:21:51|3798.83
23:21:53|3798.33
23:21:53|3797.79
23:21:54|3798.28
23:21:55|3798.12
23:21:57|3798.11
23:21:58|3798.11
23:21:59|3798.27
23:22:00|3799.2
23:22:01|3798.92
23:22:02|3799.01
23:22:03|3798.6
23:22:04|3798.14
23:22:05|3798.14
23:22:07|3798.78
23:22:08|3798.92
23:22:08|3798.19
23:22:10|3798.18
23:22:11|3797.46
23:22:12|3797.46
23:22:13|3797.19
23:22:14|3797.19
23:22:15|3797.19
23:22:16|3797.1
23:22:16|3797.11
23:22:17|3797.11
23:22:19|3797.06
23:22:20|3797.12
23:22:21|3797.46
23:22:21|3797.46
23:22:22|3796.78
23:22:24|3796.52
23:22:24|3796.54
23:22:25|3796.56
23:22:27|3796.56
23:22:28|3796.55
23:22:28|3796.56
23:22:30|3796.66
23:22:31|3798.06
23:22:32|3797.62
23:22:34|3797.62
23:22:35|3797.62
23:22:36|3798.56
23:22:38|3798.62
23:22:38|3798.76
23:22:39|3798.76
23:22:41|3798.77
23:22:42|3798.66
23:22:43|3798.66
23:22:44|3798.67
23:22:45|3798.67
23:22:46|3798.66
23:22:47|3798.65
23:22:48|3798.62
23:22:49|3798.57
23:22:50|3798.57
23:22:51|3798.58
23:22:52|3798.58
23:22:53|3798.58
23:22:54|3798.58
23:22:55|3798.58
23:22:56|3798.58
23:22:57|3798.57
23:22:58|3798.57
23:22:59|3798.57
23:23:00|3798.57
23:23:01|3798.45
23:23:02|3797.63
23:23:03|3797.46
23:23:04|3797.2
23:23:05|3797.2
23:23:06|3796.67
23:23:07|3797.09
23:23:08|3797.1
23:23:09|3797.1
23:23:11|3797.19
23:23:12|3797.47
23:23:12|3797.44
23:23:13|3797.6
23:23:15|3797.69
23:23:16|3797.7
23:23:17|3797.69
23:23:17|3797.7
23:23:19|3797.69
23:23:19|3797.7
23:23:21|3797.7
23:23:22|3797.1
23:23:23|3795.
23:23:24|3793.84
23:23:25|3794.36
23:23:26|3794.36
23:23:27|3794.08
23:23:27|3793.81
23:23:29|3794.18
23:23:30|3794.51
23:23:31|3794.52
23:23:32|3794.43
23:23:33|3795.69
23:23:35|3795.63
23:23:36|3795.62
23:23:37|3795.2
23:23:39|3795.22
23:23:40|3795.22
23:23:41|3795.04
23:23:41|3795.27
23:23:43|3794.75
23:23:43|3794.51
23:23:45|3794.92
23:23:46|3794.72
23:23:47|3794.73
23:23:48|3794.73
23:23:49|3794.84
23:23:49|3794.66
23:23:50|3794.66
23:23:51|3795.19
23:23:53|3795.19
23:23:53|3795.2
23:23:54|3795.2
23:23:55|3795.19
23:23:56|3795.2
23:23:57|3795.19
23:23:58|3795.
23:23:59|3795.14
23:24:01|3795.14
23:24:01|3794.97
23:24:02|3795.11
23:24:04|3795.14
23:24:04|3795.14
23:24:05|3795.14
23:24:06|3795.14
23:24:07|3795.14
23:24:08|3795.63
23:24:09|3797.1
23:24:11|3798.77
23:24:12|3798.99
23:24:13|3798.34
23:24:13|3798.27
23:24:14|3797.11
23:24:15|3796.6
23:24:16|3796.69
23:24:18|3796.17
23:24:18|3796.17
23:24:19|3796.18
23:24:20|3796.17
23:24:22|3796.08
23:24:22|3796.09
23:24:23|3796.07
23:24:25|3796.07
23:24:25|3795.
23:24:27|3794.39
23:24:27|3794.18
23:24:30|3794.18
23:24:30|3794.19
23:24:31|3795.46
23:24:32|3795.09
23:24:33|3794.63
23:24:35|3795.3
23:24:37|3795.94
23:24:38|3795.37
23:24:39|3795.37
23:24:40|3795.37
23:24:42|3796.63
23:24:44|3796.08
23:24:44|3796.18
23:24:45|3797.35
23:24:46|3797.06
23:24:47|3797.06
23:24:48|3797.06
23:24:49|3797.06
23:24:51|3797.82
23:24:51|3798.47
23:24:52|3798.72
23:24:53|3798.09
23:24:54|3798.1
23:24:55|3798.86
23:24:56|3798.59
23:24:57|3798.59
23:24:58|3799.18
23:24:59|3798.93
23:25:00|3798.94
23:25:01|3797.84
23:25:02|3797.35
23:25:03|3796.64
23:25:04|3796.86
23:25:05|3796.83
23:25:06|3796.82
23:25:07|3797.28
23:25:08|3797.71
23:25:09|3797.71
23:25:10|3797.71
23:25:11|3797.17
23:25:12|3797.33
23:25:13|3797.34
23:25:14|3799.08
23:25:15|3800.92
23:25:16|3800.71
23:25:17|3800.71
23:25:18|3800.71
23:25:19|3800.72
23:25:20|3800.72
23:25:21|3800.19
23:25:22|3800.35
23:25:23|3800.62
23:25:24|3799.42
23:25:25|3799.47
23:25:26|3800.26
23:25:27|3800.37
23:25:28|3800.37
23:25:29|3800.36
23:25:30|3800.37
23:25:31|3800.37
23:25:32|3800.19
23:25:33|3799.7
23:25:34|3799.79
23:25:36|3799.79
23:25:38|3800.17
23:25:39|3800.17
23:25:40|3799.8
23:25:42|3800.14
23:25:42|3799.4
23:25:43|3800.36
23:25:44|3800.35
23:25:46|3800.35
23:25:46|3800.36
23:25:47|3800.36
23:25:49|3800.36
23:25:49|3800.36
23:25:51|3800.36
23:25:52|3800.31
23:25:53|3800.28
23:25:54|3800.28
23:25:55|3800.28
23:25:55|3800.28
23:25:57|3800.71
23:25:57|3800.7
23:25:58|3800.7
23:25:59|3800.7
23:26:00|3800.7
23:26:01|3800.45
23:26:03|3800.29
23:26:03|3798.37
23:26:05|3797.34
23:26:05|3797.61
23:26:06|3797.6
23:26:08|3798.14
23:26:08|3798.14
23:26:10|3798.08
23:26:10|3798.36
23:26:11|3798.32
23:26:13|3798.19
23:26:13|3798.16
23:26:15|3797.79
23:26:15|3797.79
23:26:17|3798.
23:26:18|3797.83
23:26:18|3797.83
23:26:19|3796.83
23:26:20|3796.82
23:26:22|3796.82
23:26:22|3796.76
23:26:23|3796.72
23:26:24|3796.73
23:26:25|3797.16
23:26:26|3796.94
23:26:27|3796.77
23:26:28|3797.11
23:26:30|3796.8
23:26:30|3796.64
23:26:32|3796.88
23:26:32|3796.57
23:26:33|3796.56
23:26:35|3796.56
23:26:35|3796.57
23:26:36|3796.57
23:26:39|3795.61
23:26:40|3795.6
23:26:41|3795.98
23:26:42|3795.98
23:26:43|3795.61
23:26:44|3795.61
23:26:45|3795.22
23:26:46|3795.16
23:26:47|3795.13
23:26:48|3794.9
23:26:49|3795.
23:26:51|3795.
23:26:52|3795.69
23:26:53|3797.04
23:26:53|3795.08
23:26:55|3795.08
23:26:55|3795.27
23:26:57|3795.
23:26:59|3795.41
23:26:59|3795.31
23:27:00|3795.41
23:27:01|3795.41
23:27:02|3795.4
23:27:03|3794.46
23:27:04|3793.79
23:27:05|3793.75
23:27:07|3793.06
23:27:07|3793.48
23:27:09|3793.48
23:27:10|3793.49
23:27:11|3792.28
23:27:11|3792.28
23:27:13|3791.8
23:27:14|3791.27
23:27:15|3791.73
23:27:16|3791.99
23:27:17|3791.99
23:27:18|3791.97
23:27:19|3792.27
23:27:20|3792.25
23:27:21|3792.25
23:27:22|3792.25
23:27:23|3792.26
23:27:24|3792.25
23:27:25|3791.78
23:27:26|3790.96
23:27:27|3791.16
23:27:28|3790.85
23:27:29|3790.86
23:27:30|3791.
23:27:31|3790.99
23:27:32|3790.87
23:27:33|3790.06
23:27:34|3790.19
23:27:35|3790.99
23:27:36|3791.
23:27:37|3791.09
23:27:39|3791.23
23:27:39|3791.23
23:27:41|3791.73
23:27:43|3792.2
23:27:45|3791.93
23:27:45|3791.93
23:27:47|3791.92
23:27:47|3791.92
23:27:48|3791.38
23:27:49|3791.09
23:27:50|3791.1
23:27:51|3791.14
23:27:52|3790.95
23:27:53|3790.43
23:27:55|3790.48
23:27:56|3790.27
23:27:57|3790.71
23:27:58|3790.71
23:27:59|3791.18
23:28:00|3791.48
23:28:01|3791.47
23:28:02|3791.43
23:28:03|3791.43
23:28:04|3791.43
23:28:05|3791.43
23:28:06|3791.42
23:28:07|3791.47
23:28:08|3791.47
23:28:09|3791.47
23:28:10|3791.43
23:28:11|3791.29
23:28:12|3791.
23:28:13|3792.
23:28:14|3792.
23:28:15|3792.22
23:28:16|3792.22
23:28:17|3792.22
23:28:18|3792.23
23:28:19|3794.61
23:28:20|3793.39
23:28:21|3793.39
23:28:22|3794.31
23:28:23|3794.31
23:28:24|3792.44
23:28:25|3792.45
23:28:26|3791.93
23:28:27|3791.55
23:28:28|3791.54
23:28:29|3791.54
23:28:30|3791.75
23:28:31|3791.8
23:28:32|3791.8
23:28:33|3790.96
23:28:34|3790.61
23:28:35|3790.96
23:28:36|3790.95
23:28:37|3789.26
23:28:38|3789.46
23:28:39|3789.17
23:28:41|3789.17
23:28:42|3788.22
23:28:43|3788.43
23:28:44|3789.07
23:28:45|3788.44
23:28:46|3788.05
23:28:47|3788.05
23:28:49|3789.16
23:28:50|3788.92
23:28:51|3788.65
23:28:52|3789.29
23:28:52|3788.46
23:28:54|3788.74
23:28:54|3788.74
23:28:55|3789.19
23:28:56|3789.19
23:28:57|3789.18
23:28:58|3789.28
23:29:00|3789.29
23:29:00|3789.04
23:29:02|3789.04
23:29:03|3789.2
23:29:03|3789.37
23:29:04|3789.02
23:29:06|3789.4
23:29:06|3789.4
23:29:08|3789.97
23:29:08|3790.73
23:29:10|3790.35
23:29:11|3789.91
23:29:11|3788.75
23:29:12|3788.76
23:29:13|3788.82
23:29:14|3788.74
23:29:16|3788.74
23:29:16|3788.85
23:29:17|3789.91
23:29:18|3789.91
23:29:19|3788.64
23:29:21|3788.64
23:29:21|3788.64
23:29:23|3788.69
23:29:23|3789.34
23:29:25|3789.41
23:29:25|3788.23
23:29:27|3788.22
23:29:28|3789.15
23:29:29|3789.15
23:29:29|3788.15
23:29:31|3788.52
23:29:33|3788.81
23:29:33|3790.13
23:29:34|3790.07
23:29:36|3789.53
23:29:36|3790.13
23:29:37|3790.04
23:29:38|3789.18
23:29:40|3789.44
23:29:42|3790.93
23:29:44|3789.82
23:29:45|3789.55
23:29:46|3789.56
23:29:47|3789.55
23:29:48|3789.55
23:29:48|3789.75
23:29:50|3790.88
23:29:52|3790.95
23:29:53|3789.86
23:29:54|3790.64
23:29:55|3790.54
23:29:56|3790.31
23:29:57|3790.53
23:29:58|3790.53
23:29:59|3790.54
23:30:00|3790.35
23:30:01|3790.2
23:30:02|3789.9
23:30:03|3790.13
23:30:04|3790.19
23:30:05|3789.89
23:30:06|3789.88
23:30:07|3789.89
23:30:08|3790.36
23:30:09|3790.36
23:30:10|3790.36
23:30:11|3789.62
23:30:12|3789.43
23:30:13|3790.34
23:30:14|3788.83
23:30:15|3788.44
23:30:16|3788.22
23:30:17|3788.81
23:30:18|3789.4
23:30:19|3789.99
23:30:20|3790.43
23:30:21|3790.07
23:30:22|3788.58
23:30:23|3789.04
23:30:24|3789.11
23:30:25|3789.54
23:30:26|3788.19
23:30:27|3788.33
23:30:28|3788.76
23:30:29|3788.65
23:30:30|3788.65
23:30:31|3788.64
23:30:32|3788.62
23:30:33|3788.54
23:30:34|3788.54
23:30:35|3788.54
23:30:36|3788.53
23:30:37|3789.53
23:30:38|3789.33
23:30:39|3788.07
23:30:40|3788.15
23:30:42|3789.05
23:30:44|3789.08
23:30:45|3789.09
23:30:46|3789.09
23:30:46|3789.08
23:30:49|3789.05
23:30:49|3788.67
23:30:51|3788.49
23:30:52|3788.5
23:30:53|3788.56
23:30:54|3788.67
23:30:55|3788.58
23:30:56|3788.57
23:30:57|3788.57
23:30:58|3788.57
23:30:59|3788.5
23:31:00|3788.52
23:31:01|3788.52
23:31:02|3788.64
23:31:03|3788.64
23:31:04|3789.66
23:31:05|3788.95
23:31:06|3788.26
23:31:07|3787.39
23:31:08|3787.57
23:31:09|3787.73
23:31:10|3787.74
23:31:11|3787.98
23:31:12|3788.04
23:31:13|3787.94
23:31:14|3787.75
23:31:15|3787.72
23:31:16|3787.73
23:31:17|3788.25
23:31:18|3788.25
23:31:19|3788.26
23:31:20|3788.25
23:31:21|3789.65
23:31:22|3789.69
23:31:23|3789.68
23:31:24|3789.68
23:31:25|3789.68
23:31:26|3789.46
23:31:27|3789.46
23:31:28|3789.58
23:31:29|3789.68
23:31:30|3790.
23:31:31|3790.43
23:31:32|3790.28
23:31:33|3790.34
23:31:34|3790.56
23:31:35|3790.96
23:31:36|3790.95
23:31:37|3790.95
23:31:38|3790.95
23:31:39|3790.95
23:31:40|3790.95
23:31:42|3790.88
23:31:44|3790.89
23:31:45|3790.69
23:31:46|3790.69
23:31:47|3790.69
23:31:48|3790.69
23:31:49|3790.68
23:31:50|3790.83
23:31:51|3791.44
23:31:51|3791.44
23:31:53|3791.44
23:31:54|3791.44
23:31:55|3791.45
23:31:55|3792.2
23:31:57|3791.95
23:31:58|3791.95
23:31:59|3791.95
23:32:01|3792.28
23:32:01|3792.28
23:32:02|3792.28
23:32:04|3792.29
23:32:05|3792.06
23:32:06|3792.22
23:32:06|3792.32
23:32:07|3792.58
23:32:09|3792.58
23:32:10|3792.58
23:32:11|3790.84
23:32:12|3791.13
23:32:13|3791.98
23:32:13|3791.56
23:32:15|3791.56
23:32:15|3791.67
23:32:17|3791.9
23:32:17|3792.57
23:32:18|3792.57
23:32:19|3792.49
23:32:21|3792.49
23:32:21|3792.5
23:32:22|3792.56
23:32:24|3792.57
23:32:24|3793.22
23:32:26|3793.21
23:32:26|3792.57
23:32:27|3792.56
23:32:28|3792.57
23:32:30|3792.57
23:32:31|3793.12
23:32:31|3794.18
23:32:32|3793.98
23:32:34|3794.84
23:32:34|3795.43
23:32:35|3795.16
23:32:36|3795.16
23:32:38|3794.36
23:32:38|3794.35
23:32:39|3794.36
23:32:40|3794.35
23:32:41|3793.75
23:32:44|3793.73
23:32:44|3794.01
23:32:46|3794.01
23:32:47|3794.
23:32:48|3794.01
23:32:50|3793.37
23:32:51|3792.78
23:32:52|3793.8
23:32:53|3793.55
23:32:54|3793.52
23:32:55|3793.95
23:32:55|3794.15
23:32:56|3794.16
23:32:58|3794.16
23:32:59|3794.49
23:33:00|3794.48
23:33:00|3794.34
23:33:02|3794.34
23:33:02|3794.09
23:33:04|3794.09
23:33:05|3794.02
23:33:06|3794.13
23:33:06|3794.01
23:33:08|3793.98
23:33:08|3794.07
23:33:10|3794.41
23:33:11|3794.42
23:33:12|3794.42
23:33:13|3794.69
23:33:13|3794.69
23:33:16|3793.77
23:33:16|3793.77
23:33:17|3793.59
23:33:18|3793.58
23:33:19|3792.73
23:33:20|3792.08
23:33:21|3791.89
23:33:22|3791.7
23:33:24|3791.69
23:33:24|3790.78
23:33:27|3790.34
23:33:27|3790.01
23:33:28|3790.
23:33:29|3790.39
23:33:30|3790.32
23:33:31|3790.4
23:33:32|3790.81
23:33:33|3790.81
23:33:34|3790.57
23:33:35|3790.01
23:33:36|3790.01
23:33:37|3790.
23:33:38|3789.75
23:33:39|3790.01
23:33:40|3789.68
23:33:41|3789.53
23:33:42|3789.48
23:33:44|3789.67
23:33:46|3789.67
23:33:48|3789.67
23:33:50|3789.37
23:33:50|3789.3
23:33:51|3789.25
23:33:52|3789.25
23:33:53|3788.34
23:33:55|3788.07
23:33:55|3788.07
23:33:56|3788.12
23:33:57|3788.46
23:33:58|3789.15
23:34:00|3789.8
23:34:02|3789.23
23:34:02|3788.78
23:34:04|3789.21
23:34:05|3789.2
23:34:06|3789.18
23:34:07|3788.79
23:34:09|3789.17
23:34:10|3788.44
23:34:10|3787.58
23:34:11|3786.71
23:34:12|3787.58
23:34:13|3787.47
23:34:14|3787.47
23:34:15|3787.86
23:34:16|3787.66
23:34:17|3786.78
23:34:18|3785.2
23:34:19|3783.55
23:34:21|3783.84
23:34:21|3784.58
23:34:22|3783.43
23:34:23|3782.57
23:34:24|3783.44
23:34:25|3784.58
23:34:26|3784.29
23:34:27|3784.42
23:34:28|3784.29
23:34:29|3784.19
23:34:30|3783.33
23:34:31|3782.37
23:34:32|3782.26
23:34:34|3781.45
23:34:35|3779.8
23:34:36|3779.51
23:34:37|3779.51
23:34:38|3779.46
23:34:39|3778.83
23:34:40|3778.83
23:34:41|3778.73
23:34:42|3778.45
23:34:43|3777.88
23:34:44|3778.51
23:34:46|3778.83
23:34:47|3778.54
23:34:48|3778.34
23:34:49|3779.51
23:34:50|3779.5
23:34:51|3780.84
23:34:52|3781.12
23:34:54|3780.29
23:34:55|3779.53
23:34:56|3779.99
23:34:58|3779.98
23:34:58|3779.87
23:34:59|3778.99
23:35:01|3778.63
23:35:02|3779.37
23:35:03|3778.98
23:35:04|3779.02
23:35:05|3779.02
23:35:06|3779.99
23:35:07|3777.99
23:35:08|3778.31
23:35:09|3779.03
23:35:10|3779.42
23:35:11|3779.03
23:35:13|3779.98
23:35:14|3781.05
23:35:15|3780.66
23:35:16|3781.04
23:35:17|3781.89
23:35:18|3781.88
23:35:19|3781.83
23:35:19|3781.88
23:35:20|3780.79
23:35:22|3780.78
23:35:23|3779.74
23:35:23|3779.74
23:35:25|3779.63
23:35:26|3779.63
23:35:26|3779.2
23:35:28|3779.57
23:35:29|3780.56
23:35:30|3781.77
23:35:30|3781.95
23:35:32|3781.71
23:35:33|3781.71
23:35:33|3780.75
23:35:34|3780.24
23:35:36|3775.87
23:35:37|3775.61
23:35:38|3775.1
23:35:39|3774.37
23:35:40|3777.05
23:35:41|3777.06
23:35:42|3776.53
23:35:43|3776.52
23:35:44|3776.71
23:35:45|3776.54
23:35:47|3775.42
23:35:48|3776.59
23:35:49|3776.09
23:35:49|3775.59
23:35:51|3775.69
23:35:51|3775.74
23:35:53|3776.08
23:35:54|3775.88
23:35:54|3775.88
23:35:55|3776.99
23:35:58|3776.2
23:35:58|3776.58
23:36:00|3776.21
23:36:00|3776.78
23:36:02|3776.9
23:36:02|3776.23
23:36:04|3777.82
23:36:04|3778.9
23:36:06|3778.9
23:36:06|3778.09
23:36:07|3776.58
23:36:08|3776.94
23:36:09|3776.3
23:36:10|3775.75
23:36:11|3775.59
23:36:12|3776.18
23:36:13|3776.98
23:36:14|3778.27
23:36:15|3777.7
23:36:16|3777.7
23:36:17|3777.7
23:36:18|3777.01
23:36:19|3777.01
23:36:20|3777.53
23:36:21|3777.53
23:36:22|3778.24
23:36:23|3778.77
23:36:24|3778.72
23:36:25|3778.71
23:36:26|3778.67
23:36:27|3779.28
23:36:28|3779.32
23:36:29|3780.85
23:36:30|3780.88
23:36:31|3780.2
23:36:32|3780.84
23:36:33|3780.81
23:36:34|3780.82
23:36:35|3780.83
23:36:36|3780.81
23:36:37|3780.3
23:36:38|3781.66
23:36:39|3781.66
23:36:40|3783.
23:36:41|3782.6
23:36:42|3782.6
23:36:43|3782.6
23:36:44|3782.44
23:36:45|3781.62
23:36:47|3782.1
23:36:49|3782.55
23:36:51|3781.98
23:36:52|3781.98
23:36:54|3782.06
23:36:55|3781.21
23:36:57|3780.93
23:36:57|3780.11
23:36:58|3781.85
23:36:59|3782.16
23:37:01|3782.34
23:37:01|3783.51
23:37:02|3783.58
23:37:03|3783.74
23:37:04|3783.74
23:37:05|3783.95
23:37:06|3783.95
23:37:07|3783.79
23:37:08|3782.82
23:37:09|3781.29
23:37:10|3782.99
23:37:11|3781.88
23:37:12|3782.
23:37:13|3781.12
23:37:14|3781.01
23:37:15|3782.74
23:37:16|3782.69
23:37:17|3782.48
23:37:18|3782.48
23:37:19|3782.18
23:37:20|3782.99
23:37:21|3782.98
23:37:22|3783.64
23:37:23|3783.89
23:37:24|3784.31
23:37:25|3784.31
23:37:26|3784.31
23:37:27|3784.31
23:37:28|3784.31
23:37:29|3784.31
23:37:30|3784.31
23:37:31|3784.31
23:37:32|3784.3
23:37:33|3784.3
23:37:34|3784.3
23:37:36|3785.01
23:37:37|3783.93
23:37:38|3783.55
23:37:39|3783.
23:37:40|3783.24
23:37:41|3783.27
23:37:42|3783.45
23:37:43|3783.81
23:37:44|3783.81
23:37:45|3783.68
23:37:46|3783.76
23:37:47|3784.15
23:37:48|3783.83
23:37:50|3783.82
23:37:51|3783.83
23:37:52|3783.83
23:37:54|3783.83
23:37:55|3783.83
23:37:56|3783.82
23:37:56|3783.83
23:37:59|3783.83
23:37:59|3785.
23:38:00|3784.84
23:38:02|3786.35
23:38:03|3786.57
23:38:04|3786.71
23:38:05|3787.68
23:38:06|3787.92
23:38:06|3787.92
23:38:08|3788.16
23:38:09|3787.79
23:38:09|3787.48
23:38:10|3785.17
23:38:12|3784.87
23:38:12|3785.23
23:38:13|3785.35
23:38:14|3785.44
23:38:16|3785.59
23:38:17|3785.84
23:38:18|3785.84
23:38:19|3785.84
23:38:20|3785.84
23:38:21|3785.84
23:38:21|3787.29
23:38:22|3787.01
23:38:23|3787.01
23:38:25|3787.01
23:38:26|3786.73
23:38:27|3787.11
23:38:28|3786.75
23:38:28|3786.75
23:38:30|3786.75
23:38:31|3786.73
23:38:32|3786.73
23:38:33|3786.74
23:38:34|3786.74
23:38:35|3786.74
23:38:36|3786.74
23:38:37|3786.77
23:38:38|3787.13
23:38:39|3787.13
23:38:40|3787.22
23:38:41|3788.59
23:38:42|3788.76
23:38:43|3789.17
23:38:44|3789.16
23:38:45|3789.16
23:38:46|3788.93
23:38:47|3788.33
23:38:48|3789.27
23:38:50|3788.49
23:38:52|3788.48
23:38:53|3788.48
23:38:54|3788.94
23:38:55|3788.39
23:38:56|3788.05
23:38:57|3788.37
23:38:58|3788.39
23:38:59|3788.39
23:39:00|3788.29
23:39:01|3788.06
23:39:02|3788.49
23:39:03|3788.48
23:39:04|3788.42
23:39:05|3788.4
23:39:06|3788.49
23:39:07|3788.49
23:39:08|3788.48
23:39:09|3787.43
23:39:10|3787.4
23:39:11|3788.14
23:39:12|3787.95
23:39:13|3787.95
23:39:14|3787.53
23:39:15|3787.53
23:39:16|3787.54
23:39:17|3787.53
23:39:18|3787.11
23:39:19|3787.22
23:39:20|3787.22
23:39:21|3787.21
23:39:22|3787.11
23:39:23|3786.7
23:39:24|3784.86
23:39:25|3784.37
23:39:26|3784.
23:39:27|3783.82
23:39:28|3783.78
23:39:29|3782.52
23:39:30|3783.35
23:39:31|3783.3
23:39:32|3783.29
23:39:33|3783.64
23:39:34|3782.84
23:39:35|3783.54
23:39:36|3783.54
23:39:37|3783.54
23:39:38|3783.7
23:39:39|3783.7
23:39:40|3783.88
23:39:41|3783.46
23:39:42|3783.88
23:39:43|3783.8
23:39:44|3783.48
23:39:45|3783.48
23:39:46|3784.54
23:39:47|3785.87
23:39:48|3785.87
23:39:50|3786.74
23:39:51|3785.1
23:39:53|3783.89
23:39:54|3783.89
23:39:55|3782.77
23:39:56|3782.23
23:39:58|3782.78
23:39:59|3783.12
23:39:59|3784.66
23:40:00|3784.67
23:40:01|3784.66
23:40:02|3783.53
23:40:03|3784.31
23:40:04|3784.33
23:40:05|3784.33
23:40:07|3784.32
23:40:07|3783.68
23:40:08|3783.85
23:40:09|3783.85
23:40:11|3783.85
23:40:11|3783.85
23:40:12|3783.88
23:40:14|3782.7
23:40:14|3782.23
23:40:15|3782.24
23:40:16|3782.24
23:40:18|3782.24
23:40:19|3782.24
23:40:19|3782.61
23:40:20|3782.61
23:40:21|3782.
23:40:22|3782.21
23:40:24|3783.13
23:40:24|3783.03
23:40:25|3784.01
23:40:27|3784.65
23:40:27|3784.
23:40:28|3784.01
23:40:29|3784.98
23:40:30|3785.2
23:40:32|3786.
23:40:32|3785.72
23:40:33|3785.72
23:40:34|3785.72
23:40:35|3786.01
23:40:36|3786.01
23:40:37|3786.01
23:40:38|3786.61
23:40:39|3786.99
23:40:41|3787.
23:40:42|3786.99
23:40:42|3787.
23:40:43|3787.
23:40:45|3787.
23:40:45|3787.
23:40:46|3786.99
23:40:47|3787.
23:40:48|3787.5
23:40:49|3787.54
23:40:51|3787.5
23:40:53|3787.51
23:40:54|3787.94
23:40:55|3788.12
23:40:56|3788.12
23:40:57|3788.13
23:40:58|3787.52
23:40:59|3787.51
23:41:00|3786.02
23:41:01|3787.75
23:41:02|3787.75
23:41:03|3787.37
23:41:04|3787.37
23:41:05|3787.7
23:41:06|3787.7
23:41:07|3787.72
23:41:08|3787.69
23:41:09|3787.72
23:41:10|3787.6
23:41:11|3787.62
23:41:12|3788.09
23:41:13|3787.37
23:41:14|3786.04
23:41:15|3786.04
23:41:16|3786.01
23:41:17|3786.01
23:41:18|3786.58
23:41:19|3786.58
23:41:20|3786.58
23:41:21|3787.32
23:41:22|3787.08
23:41:23|3786.64
23:41:24|3786.48
23:41:25|3786.83
23:41:26|3787.08
23:41:27|3787.08
23:41:28|3787.08
23:41:29|3787.08
23:41:30|3786.04
23:41:31|3786.37
23:41:32|3786.37
23:41:33|3786.36
23:41:34|3786.36
23:41:35|3786.36
23:41:36|3786.37
23:41:37|3786.36
23:41:38|3786.36
23:41:39|3786.04
23:41:40|3786.
23:41:41|3785.73
23:41:42|3785.3
23:41:43|3785.3
23:41:44|3785.3
23:41:45|3785.3
23:41:46|3785.3
23:41:47|3785.48
23:41:48|3785.2
23:41:49|3785.2
23:41:50|3785.44
23:41:51|3785.75
23:41:53|3785.65
23:41:53|3785.65
23:41:55|3785.65
23:41:56|3785.64
23:41:57|3785.65
23:41:59|3786.51
23:41:59|3786.74
23:42:01|3786.56
23:42:02|3785.68
23:42:02|3785.68
23:42:04|3785.68
23:42:05|3785.39
23:42:06|3785.4
23:42:07|3784.49
23:42:07|3784.48
23:42:09|3784.48
23:42:09|3784.48
23:42:10|3784.48
23:42:11|3784.2
23:42:13|3784.55
23:42:14|3784.39
23:42:15|3785.02
23:42:15|3785.61
23:42:16|3785.61
23:42:18|3785.61
23:42:18|3785.63
23:42:19|3785.63
23:42:21|3786.17
23:42:21|3786.02
23:42:23|3786.03
23:42:24|3786.03
23:42:24|3786.02
23:42:25|3786.02
23:42:27|3786.07
23:42:28|3787.
23:42:29|3787.
23:42:29|3787.
23:42:31|3787.
23:42:31|3787.16
23:42:32|3787.16
23:42:34|3787.04
23:42:34|3787.04
23:42:35|3787.03
23:42:36|3787.03
23:42:37|3787.03
23:42:39|3787.04
23:42:41|3787.03
23:42:41|3787.04
23:42:42|3787.04
23:42:43|3787.55
23:42:44|3787.5
23:42:45|3787.28
23:42:46|3787.28
23:42:47|3787.05
23:42:48|3787.05
23:42:49|3787.1
23:42:50|3787.1
23:42:51|3787.2
23:42:53|3787.39
23:42:55|3787.85
23:42:56|3787.85
23:42:57|3787.85
23:42:58|3788.
23:42:59|3787.99
23:43:00|3787.99
23:43:01|3788.
23:43:03|3788.64
23:43:03|3789.01
23:43:05|3789.3
23:43:06|3789.19
23:43:08|3789.21
23:43:08|3789.21
23:43:09|3789.22
23:43:10|3789.62
23:43:11|3789.62
23:43:12|3789.61
23:43:13|3789.12
23:43:15|3788.54
23:43:15|3788.
23:43:16|3788.
23:43:17|3788.01
23:43:19|3788.01
23:43:19|3788.
23:43:21|3788.
23:43:21|3788.01
23:43:22|3788.
23:43:23|3788.07
23:43:24|3788.07
23:43:25|3788.07
23:43:26|3785.64
23:43:27|3785.65
23:43:28|3785.03
23:43:29|3784.48
23:43:30|3784.47
23:43:31|3784.47
23:43:32|3784.47
23:43:33|3783.86
23:43:34|3783.9
23:43:35|3783.9
23:43:36|3783.9
23:43:37|3783.9
23:43:38|3783.91
23:43:39|3782.74
23:43:40|3782.79
23:43:41|3782.76
23:43:42|3782.75
23:43:43|3782.75
23:43:44|3782.75
23:43:45|3782.75
23:43:46|3782.53
23:43:47|3783.92
23:43:48|3783.89
23:43:49|3783.86
23:43:50|3783.28
23:43:51|3783.28
23:43:52|3782.91
23:43:54|3781.04
23:43:56|3780.66
23:43:57|3780.66
23:43:58|3780.67
23:43:59|3781.4
23:44:00|3781.89
23:44:01|3781.89
23:44:02|3783.5
23:44:03|3783.5
23:44:04|3783.49
23:44:05|3783.48
23:44:06|3783.48
23:44:07|3782.53
23:44:08|3782.66
23:44:09|3782.65
23:44:10|3782.65
23:44:11|3782.28
23:44:12|3782.53
23:44:13|3783.85
23:44:14|3783.85
23:44:15|3783.26
23:44:16|3783.26
23:44:17|3783.27
23:44:18|3783.27
23:44:18|3783.27
23:44:20|3783.27
23:44:21|3783.27
23:44:22|3782.29
23:44:23|3781.89
23:44:24|3781.9
23:44:25|3781.9
23:44:26|3782.5
23:44:27|3782.87
23:44:27|3782.87
23:44:29|3782.87
23:44:29|3782.33
23:44:31|3781.89
23:44:32|3781.94
23:44:33|3782.47
23:44:34|3781.94
23:44:35|3782.25
23:44:36|3783.3
23:44:36|3783.29
23:44:37|3782.74
23:44:39|3782.74
23:44:40|3782.74
23:44:41|3782.74
23:44:42|3782.74
23:44:42|3782.35
23:44:44|3782.35
23:44:45|3783.28
23:44:45|3783.26
23:44:47|3783.26
23:44:48|3783.26
23:44:49|3783.26
23:44:50|3783.06
23:44:51|3782.46
23:44:51|3782.46
23:44:53|3782.47
23:44:54|3782.61
23:44:56|3782.61
23:44:58|3782.75
23:44:59|3783.87
23:44:59|3784.47
23:45:01|3784.46
23:45:01|3784.47
23:45:02|3785.03
23:45:04|3785.6
23:45:05|3784.28
23:45:06|3784.14
23:45:07|3783.12
23:45:08|3783.15
23:45:09|3783.11
23:45:10|3783.32
23:45:11|3783.41
23:45:12|3783.43
23:45:13|3783.43
23:45:14|3783.43
23:45:15|3783.19
23:45:16|3781.88
23:45:17|3781.45
23:45:18|3781.01
23:45:19|3781.
23:45:20|3782.38
23:45:21|3781.85
23:45:22|3781.02
23:45:23|3781.01
23:45:24|3781.01
23:45:25|3781.01
23:45:26|3780.79
23:45:27|3780.79
23:45:28|3780.82
23:45:29|3781.04
23:45:30|3781.12
23:45:31|3781.12
23:45:32|3781.12
23:45:33|3781.12
23:45:35|3782.44
23:45:36|3782.29
23:45:37|3781.51
23:45:38|3781.51
23:45:39|3781.48
23:45:39|3781.48
23:45:40|3780.75
23:45:42|3780.77
23:45:43|3780.77
23:45:44|3780.77
23:45:44|3780.78
23:45:46|3780.42
23:45:47|3780.81
23:45:48|3780.82
23:45:49|3780.06
23:45:50|3779.01
23:45:51|3778.73
23:45:52|3778.74
23:45:53|3778.42
23:45:54|3778.43
23:45:55|3778.43
23:45:57|3778.42
23:45:59|3777.73
23:46:00|3777.27
23:46:01|3777.
23:46:02|3776.44
23:46:03|3776.42
23:46:04|3775.71
23:46:06|3774.87
23:46:07|3773.5
23:46:08|3772.81
23:46:09|3772.97
23:46:10|3772.92
23:46:11|3772.91
23:46:12|3773.85
23:46:13|3774.65
23:46:14|3775.17
23:46:15|3774.39
23:46:16|3774.14
23:46:17|3773.32
23:46:18|3773.26
23:46:19|3773.26
23:46:20|3773.25
23:46:21|3774.
23:46:22|3773.67
23:46:23|3773.69
23:46:24|3773.74
23:46:25|3774.23
23:46:26|3774.34
23:46:27|3775.44
23:46:28|3776.5
23:46:29|3776.41
23:46:30|3778.41
23:46:31|3779.4
23:46:32|3777.85
23:46:33|3776.41
23:46:34|3777.21
23:46:35|3777.44
23:46:36|3777.45
23:46:37|3776.82
23:46:38|3776.78
23:46:39|3777.43
23:46:40|3777.04
23:46:41|3777.03
23:46:42|3777.03
23:46:43|3777.03
23:46:44|3777.45
23:46:45|3778.05
23:46:46|3778.45
23:46:47|3778.58
23:46:48|3779.42
23:46:49|3779.99
23:46:50|3779.98
23:46:51|3780.01
23:46:52|3780.01
23:46:53|3779.46
23:46:54|3779.38
23:46:55|3779.45
23:46:56|3779.47
23:46:58|3779.66
23:46:59|3780.29
23:47:01|3779.88
23:47:02|3780.3
23:47:03|3780.82
23:47:03|3780.82
23:47:05|3779.89
23:47:06|3780.31
23:47:07|3780.39
23:47:07|3780.48
23:47:08|3780.33
23:47:09|3780.5
23:47:10|3780.81
23:47:12|3780.81
23:47:13|3781.42
23:47:14|3781.28
23:47:14|3781.27
23:47:17|3782.01
23:47:17|3782.29
23:47:18|3782.29
23:47:19|3782.29
23:47:20|3780.23
23:47:21|3779.91
23:47:22|3779.88
23:47:23|3779.89
23:47:24|3779.19
23:47:25|3779.18
23:47:26|3779.23
23:47:27|3779.32
23:47:28|3779.32
23:47:29|3779.55
23:47:30|3779.45
23:47:31|3779.45
23:47:32|3778.85
23:47:33|3778.8
23:47:34|3779.
23:47:35|3779.88
23:47:36|3779.88
23:47:37|3779.87
23:47:38|3779.47
23:47:39|3779.24
23:47:40|3779.24
23:47:41|3779.19
23:47:42|3779.19
23:47:43|3779.18
23:47:44|3779.18
23:47:45|3779.28
23:47:46|3779.77
23:47:47|3780.59
23:47:48|3780.99
23:47:49|3780.63
23:47:50|3780.28
23:47:51|3780.36
23:47:52|3780.96
23:47:53|3780.97
23:47:54|3780.97
23:47:55|3780.97
23:47:56|3781.59
23:47:58|3782.13
23:47:59|3781.61
23:48:01|3780.29
23:48:02|3780.63
23:48:03|3780.75
23:48:04|3780.4
23:48:05|3780.63
23:48:06|3780.63
23:48:07|3780.72
23:48:09|3782.12
23:48:09|3782.12
23:48:10|3782.12
23:48:11|3782.12
23:48:13|3782.13
23:48:14|3782.26
23:48:14|3781.22
23:48:15|3781.01
23:48:17|3781.13
23:48:18|3780.83
23:48:18|3780.64
23:48:19|3780.63
23:48:20|3780.63
23:48:22|3780.63
23:48:22|3780.77
23:48:24|3783.02
23:48:24|3783.14
23:48:26|3783.26
23:48:27|3782.83
23:48:27|3784.18
23:48:28|3783.6
23:48:29|3783.73
23:48:31|3783.72
23:48:33|3783.75
23:48:33|3784.2
23:48:34|3784.21
23:48:35|3784.16
23:48:36|3784.68
23:48:37|3784.22
23:48:38|3784.23
23:48:39|3784.23
23:48:40|3784.74
23:48:41|3784.85
23:48:42|3784.56
23:48:43|3785.
23:48:44|3785.47
23:48:45|3785.47
23:48:46|3785.47
23:48:47|3785.48
23:48:48|3785.59
23:48:49|3784.88
23:48:50|3784.06
23:48:51|3783.6
23:48:52|3783.97
23:48:53|3783.97
23:48:54|3783.97
23:48:55|3783.97
23:48:56|3784.26
23:48:57|3784.25
23:48:59|3784.25
23:49:01|3784.25
23:49:02|3784.26
23:49:03|3784.07
23:49:05|3784.
23:49:06|3784.
23:49:06|3784.
23:49:08|3782.15
23:49:09|3782.45
23:49:09|3782.75
23:49:10|3783.55
23:49:12|3783.56
23:49:12|3783.56
23:49:14|3783.57
23:49:15|3783.57
23:49:15|3783.56
23:49:17|3783.59
23:49:18|3785.47
23:49:19|3786.12
23:49:20|3786.24
23:49:21|3786.25
23:49:21|3786.27
23:49:23|3786.14
23:49:23|3784.74
23:49:25|3784.76
23:49:25|3784.75
23:49:26|3784.
23:49:28|3783.99
23:49:29|3783.99
23:49:29|3784.
23:49:30|3784.01
23:49:32|3783.57
23:49:32|3782.67
23:49:33|3783.17
23:49:34|3783.17
23:49:35|3783.17
23:49:37|3783.31
23:49:37|3783.32
23:49:39|3783.32
23:49:39|3783.32
23:49:40|3783.36
23:49:41|3783.35
23:49:43|3783.36
23:49:43|3783.35
23:49:45|3783.36
23:49:46|3784.2
23:49:46|3784.2
23:49:48|3784.21
23:49:49|3784.21
23:49:49|3784.21
23:49:50|3784.21
23:49:52|3784.21
23:49:52|3784.21
23:49:53|3783.57
23:49:54|3783.36
23:49:55|3783.36
23:49:56|3783.35
23:49:58|3782.9
23:49:58|3782.52
23:50:01|3782.17
23:50:02|3783.35
23:50:03|3782.91
23:50:05|3782.88
23:50:06|3782.87
23:50:07|3782.86
23:50:08|3782.57
23:50:09|3782.91
23:50:10|3782.79
23:50:11|3783.31
23:50:12|3783.67
23:50:13|3783.92
23:50:14|3783.8
23:50:15|3783.37
23:50:16|3783.37
23:50:17|3783.36
23:50:18|3783.47
23:50:18|3783.57
23:50:20|3783.6
23:50:21|3783.6
23:50:21|3783.6
23:50:23|3783.53
23:50:24|3783.32
23:50:25|3783.53
23:50:26|3783.53
23:50:27|3783.77
23:50:28|3783.77
23:50:28|3783.65
23:50:29|3783.67
23:50:31|3781.48
23:50:32|3780.64
23:50:33|3779.65
23:50:33|3779.65
23:50:35|3779.46
23:50:36|3779.89
23:50:36|3780.08
23:50:38|3780.09
23:50:39|3780.09
23:50:39|3780.09
23:50:42|3780.09
23:50:42|3779.7
23:50:43|3779.28
23:50:44|3778.39
23:50:46|3778.38
23:50:47|3777.63
23:50:47|3777.43
23:50:48|3777.43
23:50:49|3778.2
23:50:50|3777.84
23:50:52|3778.74
23:50:52|3778.74
23:50:53|3778.14
23:50:54|3777.7
23:50:55|3777.7
23:50:57|3777.73
23:50:57|3777.73
23:50:58|3777.79
23:50:59|3778.03
23:51:01|3778.64
23:51:03|3778.51
23:51:04|3778.33
23:51:05|3777.7
23:51:06|3776.98
23:51:07|3779.28
23:51:08|3781.71
23:51:09|3782.85
23:51:09|3781.44
23:51:11|3781.11
23:51:12|3780.28
23:51:13|3780.28
23:51:15|3779.51
23:51:15|3779.24
23:51:16|3777.98
23:51:17|3778.48
23:51:19|3777.91
23:51:20|3778.03
23:51:21|3777.7
23:51:22|3778.02
23:51:23|3778.01
23:51:24|3778.13
23:51:25|3778.57
23:51:26|3779.32
23:51:27|3779.33
23:51:28|3779.33
23:51:29|3779.43
23:51:30|3779.48
23:51:31|3781.1
23:51:32|3780.58
23:51:33|3780.38
23:51:34|3780.38
23:51:35|3780.38
23:51:36|3780.03
23:51:37|3780.37
23:51:38|3780.25
23:51:39|3780.25
23:51:40|3780.25
23:51:41|3780.25
23:51:42|3780.26
23:51:43|3780.26
23:51:44|3780.26
23:51:45|3780.26
23:51:46|3779.52
23:51:47|3779.52
23:51:48|3780.39
23:51:49|3780.93
23:51:50|3780.83
23:51:51|3781.42
23:51:52|3781.58
23:51:53|3782.16
23:51:54|3781.58
23:51:55|3781.58
23:51:56|3781.67
23:51:57|3781.67
23:51:58|3781.67
23:51:59|3781.66
23:52:00|3782.
23:52:02|3781.85
23:52:03|3782.22
23:52:04|3782.22
23:52:05|3781.66
23:52:06|3781.92
23:52:07|3781.67
23:52:08|3782.55
23:52:09|3782.71
23:52:10|3782.71
23:52:10|3784.45
23:52:12|3783.87
23:52:13|3784.13
23:52:14|3784.44
23:52:15|3784.46
23:52:15|3786.23
23:52:17|3785.48
23:52:18|3786.24
23:52:19|3786.09
23:52:20|3785.66
23:52:21|3787.46
23:52:22|3787.24
23:52:23|3786.65
23:52:23|3786.65
23:52:25|3784.88
23:52:26|3784.88
23:52:27|3784.88
23:52:28|3783.88
23:52:29|3784.11
23:52:30|3784.11
23:52:31|3784.24
23:52:31|3783.15
23:52:33|3782.98
23:52:34|3783.01
23:52:35|3783.08
23:52:36|3784.1
23:52:37|3784.09
23:52:38|3784.32
23:52:39|3783.95
23:52:40|3783.88
23:52:41|3783.88
23:52:42|3783.28
23:52:43|3783.3
23:52:44|3783.54
23:52:45|3783.82
23:52:46|3784.72
23:52:47|3784.98
23:52:47|3784.43
23:52:49|3784.44
23:52:50|3784.44
23:52:51|3784.45
23:52:52|3784.82
23:52:52|3783.87
23:52:54|3783.49
23:52:54|3783.76
23:52:55|3783.75
23:52:57|3783.76
23:52:57|3783.29
23:52:59|3783.08
23:53:00|3783.83
23:53:01|3783.11
23:53:02|3783.34
23:53:04|3783.4
23:53:05|3783.49
23:53:06|3783.49
23:53:07|3784.01
23:53:08|3784.58
23:53:10|3784.57
23:53:10|3784.57
23:53:12|3785.33
23:53:12|3785.25
23:53:14|3785.54
23:53:15|3786.07
23:53:15|3786.07
23:53:17|3786.07
23:53:18|3786.04
23:53:18|3786.03
23:53:19|3786.08
23:53:20|3786.08
23:53:22|3786.98
23:53:23|3786.98
23:53:23|3787.95
23:53:24|3788.1
23:53:26|3787.7
23:53:27|3787.7
23:53:27|3787.83
23:53:28|3787.85
23:53:29|3787.85
23:53:31|3787.05
23:53:32|3787.39
23:53:32|3788.34
23:53:33|3788.01
23:53:34|3787.67
23:53:35|3786.75
23:53:36|3786.36
23:53:37|3785.56
23:53:39|3785.59
23:53:39|3786.03
23:53:40|3786.03
23:53:42|3785.99
23:53:42|3786.
23:53:43|3785.34
23:53:45|3785.53
23:53:45|3785.53
23:53:46|3785.63
23:53:48|3785.62
23:53:48|3785.67
23:53:49|3785.67
23:53:50|3785.66
23:53:51|3785.67
23:53:52|3784.99
23:53:53|3784.99
23:53:55|3784.99
23:53:55|3785.09
23:53:56|3785.47
23:53:57|3785.46
23:53:58|3786.26
23:53:59|3786.18
23:54:00|3786.16
23:54:01|3787.04
23:54:02|3787.34
23:54:04|3786.5
23:54:05|3786.55
23:54:06|3786.87
23:54:07|3786.5
23:54:09|3786.55
23:54:11|3786.85
23:54:13|3786.85
23:54:13|3786.85
23:54:14|3786.85
23:54:15|3786.85
23:54:16|3786.87
23:54:17|3786.87
23:54:18|3787.52
23:54:19|3787.99
23:54:20|3787.99
23:54:21|3787.99
23:54:22|3788.
23:54:23|3788.52
23:54:24|3788.53
23:54:25|3787.9
23:54:26|3788.49
23:54:27|3788.49
23:54:28|3787.88
23:54:29|3787.61
23:54:30|3788.01
23:54:31|3788.01
23:54:32|3788.52
23:54:33|3788.53
23:54:34|3788.52
23:54:35|3788.15
23:54:36|3788.15
23:54:37|3787.66
23:54:38|3787.53
23:54:39|3787.53
23:54:40|3788.12
23:54:41|3787.88
23:54:42|3786.86
23:54:43|3787.91
23:54:44|3787.51
23:54:45|3787.99
23:54:46|3787.76
23:54:47|3787.76
23:54:48|3787.76
23:54:49|3788.25
23:54:50|3788.25
23:54:52|3788.6
23:54:53|3789.46
23:54:54|3789.25
23:54:56|3790.7
23:54:57|3790.61
23:54:58|3790.71
23:54:59|3790.55
23:55:00|3789.85
23:55:01|3788.93
23:55:02|3789.15
23:55:03|3789.25
23:55:04|3789.25
23:55:05|3788.82
23:55:07|3789.44
23:55:08|3789.44
23:55:09|3788.84
23:55:09|3788.33
23:55:11|3789.26
23:55:12|3790.85
23:55:12|3789.44
23:55:14|3789.15
23:55:15|3789.26
23:55:15|3789.26
23:55:16|3789.4
23:55:18|3790.97
23:55:18|3791.35
23:55:19|3791.18
23:55:21|3791.18
23:55:21|3791.13
23:55:24|3791.15
23:55:24|3789.52
23:55:25|3789.4
23:55:26|3788.71
23:55:27|3788.71
23:55:29|3789.51
23:55:30|3789.51
23:55:31|3789.47
23:55:32|3789.47
23:55:33|3789.51
23:55:34|3788.6
23:55:35|3788.67
23:55:36|3788.98
23:55:37|3788.
23:55:38|3787.42
23:55:39|3787.24
23:55:40|3787.27
23:55:41|3787.27
23:55:42|3787.27
23:55:43|3787.27
23:55:44|3787.08
23:55:45|3787.08
23:55:46|3787.07
23:55:47|3787.46
23:55:48|3785.68
23:55:49|3785.68
23:55:50|3785.68
23:55:51|3785.69
23:55:52|3785.65
23:55:53|3785.1
23:55:54|3785.46
23:55:55|3785.46
23:55:56|3785.47
23:55:57|3785.47
23:55:58|3785.44
23:55:59|3785.48
23:56:00|3784.53
23:56:01|3784.48
23:56:02|3785.19
23:56:03|3785.53
23:56:05|3786.73
23:56:07|3785.88
23:56:09|3785.86
23:56:10|3786.78
23:56:11|3787.41
23:56:12|3787.36
23:56:13|3787.41
23:56:14|3788.37
23:56:15|3787.41
23:56:16|3787.27
23:56:17|3786.95
23:56:18|3786.2
23:56:19|3785.82
23:56:20|3784.84
23:56:21|3784.84
23:56:22|3785.18
23:56:23|3785.65
23:56:24|3785.66
23:56:25|3785.6
23:56:26|3784.9
23:56:27|3785.25
23:56:28|3784.89
23:56:29|3785.25
23:56:30|3784.5
23:56:31|3784.35
23:56:32|3783.77
23:56:33|3783.99
23:56:34|3784.11
23:56:35|3783.82
23:56:36|3783.83
23:56:37|3783.83
23:56:38|3784.11
23:56:39|3784.14
23:56:40|3783.01
23:56:41|3782.87
23:56:42|3782.14
23:56:43|3782.38
23:56:45|3781.87
23:56:45|3782.44
23:56:47|3782.33
23:56:48|3782.26
23:56:48|3781.41
23:56:50|3781.41
23:56:50|3781.41
23:56:51|3781.6
23:56:53|3782.59
23:56:54|3782.6
23:56:55|3781.95
23:56:56|3781.91
23:56:57|3781.91
23:56:58|3781.07
23:56:59|3781.04
23:56:59|3781.01
23:57:00|3781.41
23:57:01|3781.76
23:57:03|3781.67
23:57:04|3781.27
23:57:05|3780.
23:57:05|3780.79
23:57:08|3781.59
23:57:10|3781.5
23:57:11|3783.5
23:57:11|3783.1
23:57:12|3782.92
23:57:13|3782.59
23:57:14|3781.78
23:57:15|3782.37
23:57:16|3781.95
23:57:17|3781.33
23:57:19|3780.94
23:57:19|3781.85
23:57:20|3781.57
23:57:21|3781.42
23:57:22|3781.43
23:57:23|3781.43
23:57:24|3781.95
23:57:25|3781.78
23:57:26|3781.78
23:57:27|3781.44
23:57:29|3781.07
23:57:29|3781.07
23:57:30|3781.08
23:57:31|3781.43
23:57:32|3781.42
23:57:33|3781.49
23:57:34|3781.59
23:57:35|3781.8
23:57:36|3781.97
23:57:37|3781.8
23:57:38|3781.93
23:57:39|3781.92
23:57:40|3781.98
23:57:41|3781.8
23:57:42|3781.58
23:57:43|3782.14
23:57:44|3781.58
23:57:45|3781.51
23:57:46|3781.13
23:57:47|3780.67
23:57:48|3780.5
23:57:49|3780.46
23:57:50|3779.52
23:57:51|3779.44
23:57:52|3779.44
23:57:53|3779.38
23:57:54|3779.38
23:57:55|3779.66
23:57:56|3779.39
23:57:57|3780.14
23:57:58|3780.14
23:57:59|3780.09
23:58:01|3779.99
23:58:01|3780.05
23:58:02|3780.05
23:58:03|3780.
23:58:04|3780.52
23:58:05|3780.73
23:58:06|3780.73
23:58:07|3780.72
23:58:08|3780.72
23:58:09|3783.51
23:58:11|3785.53
23:58:13|3784.33
23:58:14|3784.32
23:58:15|3783.36
23:58:16|3782.76
23:58:17|3782.97
23:58:18|3782.97
23:58:18|3781.59
23:58:20|3781.6
23:58:21|3781.6
23:58:22|3781.59
23:58:23|3781.58
23:58:23|3781.42
23:58:25|3781.31
23:58:26|3780.99
23:58:27|3781.01
23:58:28|3781.23
23:58:30|3780.38
23:58:30|3780.05
23:58:32|3780.69
23:58:32|3780.5
23:58:33|3781.59
23:58:34|3781.6
23:58:35|3781.59
23:58:37|3780.94
23:58:37|3781.07
23:58:39|3781.34
23:58:39|3781.34
23:58:41|3781.31
23:58:42|3781.31
23:58:42|3781.31
23:58:44|3782.63
23:58:44|3782.64
23:58:45|3783.03
23:58:46|3783.51
23:58:47|3783.86
23:58:48|3783.95
23:58:49|3783.91
23:58:51|3783.03
23:58:51|3782.64
23:58:52|3782.27
23:58:53|3782.27
23:58:54|3782.26
23:58:55|3781.99
23:58:56|3781.73
23:58:57|3781.32
23:58:58|3781.32
23:58:59|3781.32
23:59:00|3782.26
23:59:01|3781.68
23:59:03|3782.16
23:59:03|3783.52
23:59:05|3783.14
23:59:05|3783.15
23:59:07|3781.69
23:59:07|3781.69
23:59:10|3781.68
23:59:10|3781.68
23:59:12|3781.13
23:59:14|3780.67
23:59:16|3780.64
23:59:16|3780.18
23:59:18|3780.22
23:59:18|3779.86
23:59:19|3779.86
23:59:20|3779.86
23:59:22|3779.91
23:59:24|3779.85
23:59:24|3779.81
23:59:26|3780.93
23:59:27|3780.93
23:59:28|3780.94
23:59:29|3782.85
23:59:30|3782.32
23:59:31|3783.61
23:59:32|3783.4
23:59:33|3783.5
23:59:34|3783.5
23:59:35|3783.26
23:59:36|3783.26
23:59:37|3783.25
23:59:38|3783.26
23:59:39|3783.26
23:59:40|3783.17
23:59:41|3783.16
23:59:42|3783.07
23:59:44|3782.91
23:59:45|3782.74
23:59:46|3782.91
23:59:47|3782.36
23:59:48|3782.36
23:59:49|3782.35
23:59:49|3781.19
23:59:50|3780.53
23:59:52|3779.88
23:59:53|3780.
23:59:54|3780.5
23:59:55|3780.19
23:59:56|3780.13
23:59:57|3780.87
23:59:57|3781.24
23:59:59|3782.32