00:00:00|4084.96
00:00:00|4089.73
00:00:02|4089.38
00:00:02|4089.99
00:00:03|4089.27
00:00:05|4089.33
00:00:06|4088.89
00:00:06|4089.3
00:00:08|4089.3
00:00:08|4089.31
00:00:09|4089.07
00:00:11|4089.36
00:00:12|4088.88
00:00:13|4090.19
00:00:14|4089.31
00:00:15|4088.88
00:00:16|4089.38
00:00:17|4089.76
00:00:19|4090.04
00:00:19|4090.05
00:00:21|4088.83
00:00:21|4088.83
00:00:22|4088.82
00:00:23|4088.82
00:00:24|4088.4
00:00:25|4088.4
00:00:26|4088.71
00:00:27|4088.72
00:00:28|4088.55
00:00:29|4088.18
00:00:30|4088.18
00:00:31|4087.91
00:00:32|4087.92
00:00:33|4087.92
00:00:34|4087.46
00:00:36|4087.55
00:00:38|4087.45
00:00:40|4087.46
00:00:41|4087.45
00:00:41|4086.82
00:00:44|4087.23
00:00:45|4087.23
00:00:45|4087.23
00:00:46|4087.22
00:00:47|4085.63
00:00:48|4085.63
00:00:50|4085.89
00:00:50|4085.89
00:00:52|4085.93
00:00:52|4085.89
00:00:53|4085.88
00:00:54|4085.88
00:00:55|4085.88
00:00:56|4085.25
00:00:57|4085.25
00:00:58|4085.25
00:00:59|4085.25
00:01:00|4085.25
00:01:02|4085.25
00:01:02|4085.21
00:01:03|4086.19
00:01:04|4086.85
00:01:05|4086.85
00:01:06|4086.84
00:01:07|4086.85
00:01:09|4086.85
00:01:09|4086.85
00:01:10|4087.46
00:01:11|4087.45
00:01:12|4084.81
00:01:13|4085.44
00:01:14|4086.7
00:01:15|4086.72
00:01:16|4086.72
00:01:17|4087.91
00:01:18|4087.8
00:01:19|4087.8
00:01:20|4087.81
00:01:21|4087.8
00:01:23|4086.36
00:01:24|4086.01
00:01:25|4087.15
00:01:26|4087.96
00:01:27|4088.58
00:01:28|4089.49
00:01:29|4088.99
00:01:30|4088.99
00:01:31|4088.62
00:01:32|4088.94
00:01:33|4088.55
00:01:34|4089.3
00:01:35|4088.94
00:01:36|4088.61
00:01:38|4088.98
00:01:40|4088.95
00:01:40|4088.96
00:01:41|4088.59
00:01:43|4087.91
00:01:44|4087.91
00:01:45|4087.9
00:01:46|4087.9
00:01:46|4087.91
00:01:48|4087.9
00:01:48|4087.91
00:01:50|4088.32
00:01:50|4088.31
00:01:53|4088.32
00:01:53|4088.28
00:01:54|4088.28
00:01:56|4088.12
00:01:57|4088.18
00:01:59|4088.18
00:01:59|4088.18
00:02:01|4088.31
00:02:02|4088.31
00:02:03|4086.44
00:02:04|4085.33
00:02:05|4085.72
00:02:06|4085.73
00:02:07|4084.63
00:02:09|4083.86
00:02:10|4083.73
00:02:11|4083.18
00:02:12|4082.95
00:02:12|4082.75
00:02:14|4082.42
00:02:15|4081.97
00:02:16|4081.4
00:02:17|4081.41
00:02:18|4083.16
00:02:18|4084.55
00:02:20|4084.61
00:02:21|4085.3
00:02:22|4085.39
00:02:22|4084.61
00:02:23|4083.73
00:02:24|4085.46
00:02:26|4084.76
00:02:26|4084.85
00:02:27|4084.74
00:02:28|4085.47
00:02:29|4084.99
00:02:30|4084.99
00:02:31|4084.99
00:02:32|4083.72
00:02:34|4083.64
00:02:36|4084.1
00:02:36|4084.99
00:02:37|4084.08
00:02:39|4084.08
00:02:41|4084.68
00:02:41|4084.68
00:02:44|4085.29
00:02:44|4085.15
00:02:45|4085.17
00:02:48|4085.17
00:02:48|4086.25
00:02:49|4085.87
00:02:51|4086.05
00:02:52|4086.5
00:02:54|4087.15
00:02:55|4087.15
00:02:57|4085.75
00:02:58|4085.74
00:02:59|4090.25
00:02:59|4090.37
00:03:01|4090.44
00:03:02|4089.71
00:03:03|4090.67
00:03:03|4090.39
00:03:05|4091.07
00:03:05|4091.08
00:03:07|4090.87
00:03:08|4092.32
00:03:09|4092.84
00:03:10|4091.8
00:03:11|4092.88
00:03:12|4093.16
00:03:13|4092.45
00:03:14|4090.85
00:03:14|4090.59
00:03:15|4090.67
00:03:16|4090.43
00:03:18|4091.62
00:03:19|4091.81
00:03:20|4088.19
00:03:21|4088.22
00:03:22|4088.23
00:03:24|4087.5
00:03:25|4087.5
00:03:26|4088.03
00:03:28|4088.38
00:03:29|4083.96
00:03:29|4083.95
00:03:30|4083.7
00:03:32|4084.63
00:03:32|4083.58
00:03:33|4083.31
00:03:35|4082.91
00:03:35|4083.37
00:03:37|4084.52
00:03:37|4083.
00:03:39|4081.79
00:03:41|4082.59
00:03:42|4082.38
00:03:44|4083.38
00:03:45|4083.8
00:03:46|4083.8
00:03:47|4082.55
00:03:48|4082.82
00:03:50|4083.94
00:03:51|4083.06
00:03:52|4083.07
00:03:53|4083.06
00:03:54|4082.4
00:03:54|4082.4
00:03:56|4082.4
00:03:57|4082.96
00:03:58|4082.99
00:03:59|4083.03
00:04:00|4083.03
00:04:01|4082.35
00:04:01|4081.8
00:04:04|4083.06
00:04:04|4082.97
00:04:06|4082.94
00:04:06|4082.33
00:04:07|4083.36
00:04:08|4083.36
00:04:09|4083.36
00:04:10|4083.71
00:04:11|4083.71
00:04:12|4082.82
00:04:14|4081.73
00:04:15|4081.55
00:04:16|4081.77
00:04:17|4081.16
00:04:18|4081.16
00:04:19|4081.82
00:04:20|4081.82
00:04:21|4081.82
00:04:22|4081.8
00:04:23|4082.34
00:04:24|4083.79
00:04:25|4083.8
00:04:26|4083.8
00:04:27|4083.8
00:04:28|4083.8
00:04:29|4083.8
00:04:30|4082.4
00:04:31|4083.33
00:04:32|4083.1
00:04:33|4082.24
00:04:34|4081.82
00:04:35|4081.83
00:04:36|4081.82
00:04:37|4081.01
00:04:38|4082.34
00:04:39|4082.56
00:04:41|4082.82
00:04:42|4082.67
00:04:44|4082.36
00:04:46|4082.34
00:04:46|4081.91
00:04:48|4081.86
00:04:48|4081.87
00:04:49|4081.81
00:04:51|4081.51
00:04:52|4081.51
00:04:52|4081.51
00:04:54|4081.51
00:04:54|4081.51
00:04:55|4081.5
00:04:57|4081.81
00:04:58|4081.8
00:04:59|4082.94
00:05:00|4083.41
00:05:01|4084.24
00:05:02|4083.4
00:05:02|4083.4
00:05:03|4083.4
00:05:04|4083.39
00:05:06|4083.39
00:05:07|4083.39
00:05:07|4081.81
00:05:09|4081.13
00:05:09|4081.13
00:05:10|4081.44
00:05:11|4081.19
00:05:12|4079.31
00:05:13|4079.31
00:05:14|4078.5
00:05:15|4077.7
00:05:16|4077.47
00:05:18|4077.61
00:05:18|4077.33
00:05:19|4079.21
00:05:21|4078.27
00:05:21|4078.35
00:05:22|4078.36
00:05:23|4078.91
00:05:25|4079.11
00:05:25|4079.11
00:05:27|4079.44
00:05:27|4078.62
00:05:28|4078.62
00:05:29|4079.19
00:05:30|4078.72
00:05:32|4078.29
00:05:32|4078.25
00:05:34|4079.03
00:05:34|4078.83
00:05:35|4078.85
00:05:36|4079.32
00:05:38|4078.61
00:05:38|4078.61
00:05:40|4078.63
00:05:42|4079.1
00:05:43|4079.49
00:05:44|4078.94
00:05:46|4078.42
00:05:47|4078.6
00:05:48|4079.35
00:05:49|4079.4
00:05:50|4079.5
00:05:51|4079.99
00:05:52|4081.15
00:05:53|4081.48
00:05:54|4081.85
00:05:54|4081.78
00:05:57|4082.34
00:05:58|4082.98
00:05:59|4082.43
00:05:59|4082.07
00:06:01|4082.39
00:06:02|4083.33
00:06:02|4083.65
00:06:03|4084.02
00:06:05|4084.03
00:06:06|4084.02
00:06:07|4084.03
00:06:08|4084.47
00:06:09|4084.99
00:06:10|4085.
00:06:10|4084.77
00:06:12|4084.98
00:06:13|4085.
00:06:14|4084.26
00:06:15|4084.27
00:06:16|4083.2
00:06:17|4083.2
00:06:18|4084.58
00:06:19|4084.98
00:06:20|4084.98
00:06:21|4083.6
00:06:22|4084.04
00:06:23|4083.87
00:06:24|4083.86
00:06:25|4083.87
00:06:26|4084.67
00:06:28|4084.08
00:06:28|4084.88
00:06:29|4084.95
00:06:32|4084.97
00:06:32|4084.08
00:06:34|4084.08
00:06:35|4084.07
00:06:36|4084.07
00:06:37|4084.07
00:06:38|4084.08
00:06:39|4084.08
00:06:40|4084.08
00:06:42|4084.08
00:06:43|4084.08
00:06:44|4084.08
00:06:45|4084.08
00:06:46|4084.08
00:06:47|4084.08
00:06:48|4084.07
00:06:49|4084.07
00:06:50|4084.07
00:06:51|4084.07
00:06:52|4083.47
00:06:53|4083.47
00:06:54|4083.47
00:06:55|4083.47
00:06:56|4083.81
00:06:57|4083.8
00:06:58|4083.8
00:06:59|4083.8
00:07:00|4083.8
00:07:01|4084.06
00:07:02|4084.07
00:07:03|4084.07
00:07:05|4084.08
00:07:05|4084.63
00:07:06|4084.97
00:07:08|4084.97
00:07:08|4085.46
00:07:09|4085.71
00:07:10|4085.71
00:07:11|4085.72
00:07:12|4085.72
00:07:14|4085.75
00:07:14|4086.07
00:07:15|4086.05
00:07:16|4085.72
00:07:17|4084.3
00:07:18|4084.12
00:07:19|4084.11
00:07:20|4084.11
00:07:21|4084.12
00:07:22|4084.11
00:07:23|4083.91
00:07:24|4083.81
00:07:25|4084.07
00:07:26|4084.1
00:07:27|4084.05
00:07:28|4083.71
00:07:29|4083.71
00:07:31|4082.93
00:07:32|4082.55
00:07:34|4082.55
00:07:34|4082.99
00:07:36|4082.63
00:07:36|4082.62
00:07:38|4082.55
00:07:39|4082.55
00:07:40|4082.38
00:07:40|4082.38
00:07:42|4082.38
00:07:42|4082.37
00:07:44|4082.25
00:07:46|4082.25
00:07:46|4082.25
00:07:48|4082.48
00:07:49|4082.48
00:07:50|4082.54
00:07:50|4082.74
00:07:52|4082.48
00:07:53|4082.47
00:07:53|4082.47
00:07:55|4082.48
00:07:55|4082.48
00:07:56|4082.48
00:07:58|4082.48
00:07:58|4082.72
00:08:00|4082.71
00:08:01|4082.99
00:08:02|4082.5
00:08:02|4082.74
00:08:03|4082.8
00:08:04|4082.8
00:08:06|4082.9
00:08:07|4082.91
00:08:09|4082.38
00:08:09|4082.24
00:08:10|4081.58
00:08:11|4081.58
00:08:12|4081.58
00:08:14|4082.71
00:08:15|4082.71
00:08:17|4082.71
00:08:18|4083.49
00:08:19|4083.49
00:08:21|4083.41
00:08:21|4083.41
00:08:23|4083.51
00:08:24|4082.85
00:08:25|4082.4
00:08:26|4083.14
00:08:27|4083.15
00:08:28|4082.53
00:08:30|4082.54
00:08:31|4082.54
00:08:33|4083.15
00:08:34|4083.78
00:08:36|4083.63
00:08:38|4083.41
00:08:39|4083.42
00:08:39|4083.96
00:08:41|4083.76
00:08:42|4083.9
00:08:44|4085.28
00:08:44|4085.28
00:08:46|4085.56
00:08:46|4086.24
00:08:48|4086.76
00:08:48|4087.51
00:08:49|4087.51
00:08:51|4086.25
00:08:52|4086.25
00:08:53|4087.55
00:08:54|4086.88
00:08:55|4086.88
00:08:56|4086.88
00:08:57|4086.89
00:08:58|4087.5
00:09:00|4088.81
00:09:01|4088.81
00:09:02|4089.17
00:09:03|4089.25
00:09:05|4090.06
00:09:05|4090.18
00:09:06|4091.
00:09:07|4091.16
00:09:08|4091.99
00:09:09|4090.91
00:09:10|4092.
00:09:11|4091.99
00:09:12|4092.
00:09:13|4092.99
00:09:14|4091.58
00:09:15|4092.67
00:09:16|4092.52
00:09:17|4093.16
00:09:18|4093.99
00:09:19|4094.15
00:09:20|4094.15
00:09:21|4097.26
00:09:23|4096.31
00:09:24|4096.07
00:09:25|4094.9
00:09:26|4093.74
00:09:27|4093.03
00:09:28|4093.02
00:09:29|4095.24
00:09:30|4094.51
00:09:31|4094.06
00:09:32|4093.16
00:09:34|4089.37
00:09:36|4087.21
00:09:37|4086.82
00:09:38|4086.72
00:09:39|4089.21
00:09:40|4088.82
00:09:41|4089.26
00:09:43|4088.22
00:09:44|4087.59
00:09:45|4087.59
00:09:46|4085.91
00:09:48|4088.44
00:09:49|4087.78
00:09:50|4087.78
00:09:51|4087.27
00:09:52|4087.11
00:09:53|4085.82
00:09:54|4085.01
00:09:55|4084.26
00:09:56|4083.94
00:09:58|4083.95
00:09:58|4084.64
00:09:59|4084.79
00:10:00|4083.95
00:10:01|4083.95
00:10:02|4085.47
00:10:03|4084.5
00:10:04|4084.5
00:10:05|4085.
00:10:06|4085.01
00:10:07|4087.74
00:10:08|4087.27
00:10:09|4088.06
00:10:11|4087.82
00:10:12|4085.08
00:10:13|4084.35
00:10:14|4084.36
00:10:15|4083.48
00:10:16|4083.22
00:10:17|4082.76
00:10:18|4081.48
00:10:19|4082.88
00:10:20|4083.01
00:10:21|4083.
00:10:22|4081.95
00:10:23|4081.68
00:10:24|4081.89
00:10:25|4081.89
00:10:26|4080.93
00:10:27|4079.83
00:10:28|4079.83
00:10:29|4079.23
00:10:30|4079.82
00:10:31|4079.22
00:10:32|4079.82
00:10:33|4079.82
00:10:35|4080.1
00:10:36|4079.36
00:10:37|4080.
00:10:39|4080.64
00:10:40|4080.31
00:10:40|4080.19
00:10:43|4081.84
00:10:43|4081.61
00:10:44|4080.76
00:10:46|4080.75
00:10:47|4079.87
00:10:49|4079.84
00:10:51|4079.84
00:10:51|4078.86
00:10:53|4078.86
00:10:53|4079.35
00:10:55|4079.6
00:10:55|4079.6
00:10:56|4079.61
00:10:57|4079.61
00:10:58|4079.61
00:10:59|4079.6
00:11:00|4079.61
00:11:01|4079.61
00:11:02|4079.54
00:11:03|4079.59
00:11:04|4079.59
00:11:06|4079.59
00:11:07|4079.53
00:11:08|4079.6
00:11:09|4079.59
00:11:09|4079.6
00:11:10|4079.6
00:11:12|4078.38
00:11:12|4078.37
00:11:13|4078.37
00:11:16|4078.36
00:11:16|4078.37
00:11:17|4078.37
00:11:18|4079.34
00:11:19|4079.23
00:11:20|4079.81
00:11:21|4079.81
00:11:22|4080.
00:11:23|4083.01
00:11:25|4084.2
00:11:25|4082.51
00:11:26|4081.23
00:11:27|4081.23
00:11:29|4081.23
00:11:29|4082.99
00:11:30|4082.89
00:11:31|4084.99
00:11:32|4086.02
00:11:33|4088.7
00:11:34|4088.5
00:11:36|4087.03
00:11:38|4083.77
00:11:39|4082.86
00:11:41|4085.97
00:11:42|4086.83
00:11:42|4087.64
00:11:44|4090.34
00:11:45|4090.36
00:11:47|4088.75
00:11:48|4088.61
00:11:49|4089.99
00:11:49|4090.19
00:11:51|4090.26
00:11:51|4090.26
00:11:52|4090.27
00:11:55|4089.1
00:11:55|4087.02
00:11:56|4087.02
00:11:57|4087.16
00:11:58|4087.16
00:11:59|4087.35
00:12:01|4088.18
00:12:01|4086.95
00:12:02|4086.95
00:12:03|4086.95
00:12:04|4087.51
00:12:05|4088.3
00:12:06|4086.53
00:12:08|4086.48
00:12:08|4087.52
00:12:09|4088.02
00:12:10|4089.12
00:12:11|4089.98
00:12:12|4090.37
00:12:13|4089.45
00:12:14|4088.93
00:12:15|4088.75
00:12:16|4086.15
00:12:17|4085.27
00:12:18|4084.29
00:12:19|4084.07
00:12:20|4085.38
00:12:21|4085.8
00:12:22|4088.59
00:12:23|4088.51
00:12:24|4088.51
00:12:25|4088.51
00:12:26|4088.5
00:12:27|4088.51
00:12:28|4088.09
00:12:29|4087.11
00:12:30|4086.85
00:12:31|4085.42
00:12:32|4085.34
00:12:33|4085.34
00:12:35|4086.36
00:12:36|4085.76
00:12:37|4085.36
00:12:39|4082.75
00:12:39|4082.43
00:12:42|4082.97
00:12:43|4083.36
00:12:44|4083.35
00:12:45|4083.35
00:12:46|4083.3
00:12:47|4083.3
00:12:48|4084.99
00:12:48|4084.99
00:12:50|4085.7
00:12:51|4086.35
00:12:52|4085.69
00:12:53|4084.8
00:12:54|4084.38
00:12:55|4084.37
00:12:56|4083.29
00:12:57|4084.75
00:12:58|4085.88
00:12:59|4084.76
00:13:00|4084.76
00:13:01|4085.07
00:13:02|4084.72
00:13:03|4084.73
00:13:04|4084.73
00:13:05|4084.93
00:13:06|4084.08
00:13:07|4083.
00:13:08|4083.
00:13:09|4083.1
00:13:10|4083.1
00:13:11|4083.1
00:13:12|4083.1
00:13:13|4083.15
00:13:14|4083.86
00:13:15|4083.86
00:13:16|4083.86
00:13:17|4084.77
00:13:18|4084.77
00:13:19|4085.
00:13:20|4085.65
00:13:21|4086.98
00:13:22|4087.08
00:13:23|4087.08
00:13:24|4087.08
00:13:25|4086.07
00:13:26|4087.05
00:13:27|4087.
00:13:28|4087.13
00:13:29|4087.13
00:13:30|4086.71
00:13:31|4086.71
00:13:32|4086.71
00:13:33|4086.54
00:13:34|4086.46
00:13:35|4086.98
00:13:36|4086.47
00:13:38|4087.17
00:13:39|4086.86
00:13:41|4085.6
00:13:42|4085.81
00:13:43|4085.82
00:13:45|4085.82
00:13:46|4085.82
00:13:47|4085.82
00:13:48|4087.35
00:13:49|4087.
00:13:50|4086.5
00:13:51|4085.82
00:13:52|4085.82
00:13:53|4085.82
00:13:54|4085.82
00:13:55|4085.55
00:13:56|4087.03
00:13:57|4086.55
00:13:58|4086.55
00:13:59|4086.95
00:14:00|4086.6
00:14:01|4085.82
00:14:02|4085.82
00:14:03|4085.74
00:14:04|4086.76
00:14:05|4086.38
00:14:06|4086.38
00:14:07|4086.38
00:14:08|4085.71
00:14:09|4085.71
00:14:10|4085.71
00:14:11|4085.53
00:14:12|4086.39
00:14:13|4086.05
00:14:14|4086.49
00:14:15|4086.47
00:14:16|4086.03
00:14:17|4086.03
00:14:18|4086.03
00:14:19|4084.
00:14:20|4084.01
00:14:22|4083.45
00:14:23|4082.71
00:14:25|4083.59
00:14:25|4083.79
00:14:26|4083.77
00:14:27|4084.71
00:14:29|4084.7
00:14:29|4084.9
00:14:30|4085.99
00:14:31|4085.99
00:14:32|4085.99
00:14:33|4085.99
00:14:34|4085.99
00:14:35|4086.01
00:14:36|4086.01
00:14:39|4086.03
00:14:40|4086.01
00:14:42|4084.71
00:14:43|4083.13
00:14:45|4083.07
00:14:46|4083.66
00:14:47|4083.53
00:14:48|4083.19
00:14:49|4083.46
00:14:50|4083.46
00:14:50|4083.65
00:14:52|4083.65
00:14:53|4083.65
00:14:54|4083.56
00:14:56|4084.26
00:14:57|4084.7
00:14:57|4084.12
00:14:59|4083.66
00:15:00|4083.65
00:15:00|4082.89
00:15:01|4082.72
00:15:03|4082.01
00:15:03|4081.02
00:15:04|4081.23
00:15:07|4081.23
00:15:07|4081.79
00:15:08|4082.81
00:15:09|4082.84
00:15:10|4083.36
00:15:11|4083.64
00:15:12|4084.14
00:15:13|4084.26
00:15:14|4083.74
00:15:15|4083.11
00:15:17|4083.08
00:15:17|4083.07
00:15:18|4082.77
00:15:20|4081.79
00:15:20|4082.13
00:15:22|4082.32
00:15:22|4082.32
00:15:23|4082.24
00:15:24|4082.01
00:15:26|4082.97
00:15:26|4082.96
00:15:27|4082.63
00:15:28|4083.29
00:15:30|4083.54
00:15:31|4083.38
00:15:32|4083.38
00:15:32|4083.38
00:15:33|4083.04
00:15:35|4082.37
00:15:35|4082.34
00:15:37|4082.59
00:15:37|4082.69
00:15:39|4081.6
00:15:39|4081.22
00:15:41|4081.23
00:15:41|4081.23
00:15:43|4082.36
00:15:45|4082.5
00:15:46|4082.54
00:15:46|4082.54
00:15:48|4082.54
00:15:49|4084.7
00:15:50|4084.7
00:15:51|4084.68
00:15:52|4084.7
00:15:53|4084.8
00:15:53|4084.8
00:15:55|4083.46
00:15:56|4082.64
00:15:56|4082.89
00:15:57|4083.16
00:15:58|4082.56
00:16:01|4082.66
00:16:01|4082.4
00:16:02|4082.4
00:16:04|4082.04
00:16:04|4082.05
00:16:06|4081.
00:16:07|4081.
00:16:08|4079.27
00:16:09|4079.88
00:16:10|4079.88
00:16:11|4079.87
00:16:12|4081.42
00:16:13|4081.42
00:16:14|4081.42
00:16:15|4081.06
00:16:16|4081.42
00:16:17|4081.25
00:16:18|4081.89
00:16:19|4083.11
00:16:20|4083.12
00:16:21|4083.12
00:16:22|4083.12
00:16:23|4083.12
00:16:24|4083.12
00:16:25|4083.12
00:16:26|4083.12
00:16:27|4083.11
00:16:28|4083.12
00:16:29|4084.51
00:16:30|4084.46
00:16:31|4084.26
00:16:32|4084.13
00:16:33|4084.84
00:16:34|4085.
00:16:35|4083.46
00:16:36|4082.34
00:16:37|4081.13
00:16:38|4081.13
00:16:39|4080.34
00:16:41|4080.93
00:16:42|4081.26
00:16:43|4081.58
00:16:45|4082.01
00:16:47|4083.09
00:16:48|4083.25
00:16:49|4083.24
00:16:50|4083.25
00:16:51|4083.73
00:16:52|4083.24
00:16:53|4083.39
00:16:54|4082.72
00:16:55|4082.73
00:16:56|4082.73
00:16:57|4082.73
00:16:58|4082.73
00:16:59|4082.73
00:17:00|4082.64
00:17:01|4082.93
00:17:03|4084.26
00:17:04|4082.97
00:17:05|4082.94
00:17:06|4083.23
00:17:07|4083.41
00:17:08|4083.93
00:17:10|4083.93
00:17:10|4085.58
00:17:11|4086.
00:17:12|4086.04
00:17:14|4085.1
00:17:15|4086.22
00:17:15|4085.69
00:17:16|4084.57
00:17:17|4083.18
00:17:19|4082.56
00:17:19|4082.49
00:17:20|4082.55
00:17:21|4082.93
00:17:22|4082.93
00:17:23|4083.57
00:17:25|4084.33
00:17:25|4084.13
00:17:27|4083.98
00:17:28|4084.33
00:17:28|4084.71
00:17:29|4084.38
00:17:31|4085.57
00:17:31|4085.06
00:17:34|4085.87
00:17:34|4084.76
00:17:35|4083.47
00:17:36|4083.46
00:17:37|4083.47
00:17:38|4084.47
00:17:39|4083.41
00:17:41|4083.95
00:17:43|4083.67
00:17:45|4084.
00:17:47|4083.88
00:17:47|4084.92
00:17:48|4085.06
00:17:50|4086.73
00:17:50|4086.74
00:17:52|4086.74
00:17:52|4086.19
00:17:54|4086.19
00:17:55|4086.32
00:17:56|4086.32
00:17:57|4086.37
00:17:58|4086.56
00:18:00|4085.1
00:18:00|4084.93
00:18:01|4085.61
00:18:02|4085.94
00:18:03|4085.94
00:18:04|4085.75
00:18:05|4085.76
00:18:06|4085.37
00:18:07|4086.36
00:18:08|4085.72
00:18:09|4085.68
00:18:11|4085.71
00:18:11|4085.97
00:18:12|4085.75
00:18:14|4085.41
00:18:15|4085.77
00:18:16|4085.37
00:18:17|4085.68
00:18:18|4085.37
00:18:19|4085.66
00:18:20|4085.8
00:18:21|4085.98
00:18:22|4085.98
00:18:23|4084.92
00:18:24|4084.15
00:18:25|4084.01
00:18:26|4084.
00:18:27|4084.01
00:18:28|4084.01
00:18:29|4085.26
00:18:30|4085.28
00:18:31|4085.96
00:18:32|4085.6
00:18:33|4085.6
00:18:34|4085.6
00:18:35|4085.55
00:18:36|4086.
00:18:37|4086.47
00:18:38|4086.48
00:18:39|4086.81
00:18:41|4087.27
00:18:43|4087.09
00:18:44|4087.09
00:18:46|4087.69
00:18:47|4087.58
00:18:48|4087.47
00:18:49|4087.09
00:18:51|4087.21
00:18:52|4087.21
00:18:52|4087.99
00:18:54|4087.99
00:18:55|4088.
00:18:56|4087.28
00:18:57|4087.27
00:18:58|4086.82
00:18:59|4086.11
00:19:00|4086.59
00:19:00|4086.57
00:19:02|4087.77
00:19:03|4087.78
00:19:04|4087.82
00:19:05|4087.27
00:19:06|4087.78
00:19:07|4088.
00:19:08|4089.01
00:19:09|4089.21
00:19:10|4089.75
00:19:10|4089.99
00:19:12|4090.44
00:19:13|4090.99
00:19:14|4090.54
00:19:15|4090.8
00:19:16|4090.71
00:19:16|4089.5
00:19:18|4089.24
00:19:19|4090.
00:19:20|4090.01
00:19:21|4091.59
00:19:22|4091.23
00:19:23|4092.36
00:19:24|4092.2
00:19:25|4092.2
00:19:26|4092.66
00:19:27|4092.55
00:19:28|4092.93
00:19:29|4091.05
00:19:30|4091.21
00:19:31|4091.21
00:19:32|4091.71
00:19:33|4091.33
00:19:34|4091.33
00:19:35|4091.33
00:19:36|4090.76
00:19:37|4090.18
00:19:38|4090.18
00:19:39|4090.01
00:19:40|4090.55
00:19:41|4090.22
00:19:42|4090.03
00:19:44|4090.03
00:19:44|4090.03
00:19:47|4090.
00:19:48|4089.95
00:19:49|4090.03
00:19:51|4090.
00:19:52|4089.34
00:19:53|4089.12
00:19:54|4088.54
00:19:56|4089.4
00:19:57|4089.78
00:19:57|4089.78
00:19:59|4089.91
00:20:00|4089.83
00:20:01|4089.15
00:20:01|4089.47
00:20:02|4090.02
00:20:04|4090.02
00:20:05|4090.5
00:20:06|4090.53
00:20:07|4090.51
00:20:08|4090.51
00:20:09|4090.11
00:20:10|4089.01
00:20:10|4088.5
00:20:11|4088.33
00:20:13|4088.33
00:20:14|4087.8
00:20:15|4087.38
00:20:16|4087.35
00:20:17|4085.34
00:20:18|4085.28
00:20:19|4085.28
00:20:20|4085.28
00:20:20|4086.18
00:20:21|4086.51
00:20:23|4086.32
00:20:23|4086.32
00:20:25|4087.36
00:20:25|4087.36
00:20:27|4087.36
00:20:28|4087.33
00:20:29|4087.21
00:20:29|4087.58
00:20:30|4087.5
00:20:32|4088.55
00:20:32|4088.55
00:20:33|4088.56
00:20:35|4089.68
00:20:36|4089.67
00:20:36|4089.04
00:20:38|4089.53
00:20:38|4089.53
00:20:40|4089.53
00:20:41|4089.58
00:20:42|4089.06
00:20:42|4088.98
00:20:45|4089.04
00:20:46|4089.04
00:20:48|4089.04
00:20:49|4087.72
00:20:50|4087.72
00:20:52|4087.44
00:20:53|4087.77
00:20:55|4088.58
00:20:56|4088.89
00:20:58|4089.31
00:20:59|4088.17
00:21:00|4089.01
00:21:02|4089.56
00:21:02|4089.27
00:21:03|4089.27
00:21:04|4089.46
00:21:05|4090.
00:21:06|4090.
00:21:07|4089.99
00:21:08|4089.99
00:21:09|4089.99
00:21:11|4091.45
00:21:12|4091.8
00:21:14|4093.
00:21:15|4093.22
00:21:16|4095.34
00:21:17|4094.89
00:21:18|4094.7
00:21:19|4095.99
00:21:19|4096.
00:21:21|4096.
00:21:22|4095.99
00:21:22|4096.
00:21:24|4094.08
00:21:24|4092.59
00:21:26|4092.39
00:21:26|4091.78
00:21:27|4092.4
00:21:29|4092.39
00:21:30|4091.83
00:21:31|4092.06
00:21:32|4092.05
00:21:32|4092.06
00:21:33|4092.05
00:21:34|4092.05
00:21:36|4092.06
00:21:37|4092.06
00:21:38|4091.32
00:21:38|4091.21
00:21:39|4091.2
00:21:41|4089.38
00:21:42|4091.62
00:21:42|4091.76
00:21:43|4091.2
00:21:46|4091.21
00:21:46|4091.21
00:21:48|4092.
00:21:50|4091.99
00:21:50|4091.8
00:21:51|4091.74
00:21:52|4091.79
00:21:53|4091.78
00:21:54|4091.02
00:21:56|4092.05
00:21:57|4092.06
00:21:57|4092.05
00:21:58|4092.86
00:21:59|4093.53
00:22:01|4093.53
00:22:01|4093.52
00:22:02|4092.7
00:22:04|4092.18
00:22:04|4092.18
00:22:05|4091.38
00:22:06|4090.96
00:22:07|4090.92
00:22:08|4091.21
00:22:09|4091.24
00:22:10|4090.96
00:22:11|4091.01
00:22:12|4091.01
00:22:13|4092.82
00:22:14|4093.39
00:22:15|4093.31
00:22:16|4093.32
00:22:17|4093.32
00:22:18|4093.32
00:22:19|4093.31
00:22:20|4093.31
00:22:21|4093.31
00:22:22|4089.31
00:22:23|4089.31
00:22:24|4088.27
00:22:25|4088.27
00:22:26|4088.2
00:22:27|4088.08
00:22:28|4088.96
00:22:29|4088.96
00:22:30|4089.59
00:22:31|4090.85
00:22:32|4090.84
00:22:33|4091.44
00:22:34|4091.06
00:22:35|4089.84
00:22:36|4089.84
00:22:37|4089.04
00:22:38|4089.46
00:22:40|4089.84
00:22:40|4089.84
00:22:42|4089.87
00:22:43|4090.28
00:22:44|4090.28
00:22:45|4090.28
00:22:47|4090.84
00:22:49|4090.76
00:22:50|4090.68
00:22:50|4090.68
00:22:51|4090.68
00:22:52|4090.69
00:22:54|4090.95
00:22:55|4091.65
00:22:56|4090.84
00:22:56|4090.93
00:22:58|4090.63
00:22:58|4091.23
00:23:00|4091.23
00:23:00|4090.79
00:23:01|4090.79
00:23:03|4091.12
00:23:04|4091.12
00:23:04|4091.12
00:23:05|4090.86
00:23:07|4090.86
00:23:08|4090.85
00:23:09|4090.84
00:23:10|4090.85
00:23:11|4090.85
00:23:12|4091.13
00:23:13|4091.24
00:23:13|4091.25
00:23:14|4091.29
00:23:15|4091.44
00:23:16|4091.43
00:23:18|4091.44
00:23:18|4091.78
00:23:19|4091.43
00:23:20|4091.43
00:23:23|4091.47
00:23:23|4091.43
00:23:24|4091.43
00:23:25|4091.42
00:23:26|4091.42
00:23:27|4091.42
00:23:28|4091.42
00:23:29|4091.42
00:23:30|4091.42
00:23:31|4091.42
00:23:32|4091.62
00:23:33|4091.62
00:23:34|4092.29
00:23:35|4092.11
00:23:36|4092.11
00:23:37|4092.11
00:23:38|4091.5
00:23:39|4091.78
00:23:40|4092.81
00:23:41|4092.81
00:23:42|4092.81
00:23:43|4093.
00:23:44|4093.
00:23:45|4093.71
00:23:47|4093.68
00:23:48|4092.9
00:23:50|4092.9
00:23:52|4091.51
00:23:52|4091.43
00:23:53|4090.01
00:23:54|4089.37
00:23:55|4089.37
00:23:57|4089.37
00:23:58|4089.37
00:23:58|4089.37
00:24:00|4089.37
00:24:01|4090.26
00:24:01|4090.72
00:24:02|4090.72
00:24:03|4089.99
00:24:05|4091.08
00:24:06|4091.42
00:24:07|4092.06
00:24:07|4091.09
00:24:08|4091.09
00:24:09|4090.34
00:24:11|4090.79
00:24:12|4090.79
00:24:12|4090.78
00:24:14|4090.78
00:24:15|4091.57
00:24:15|4091.57
00:24:16|4091.77
00:24:17|4091.06
00:24:18|4090.62
00:24:20|4089.38
00:24:21|4089.38
00:24:21|4090.07
00:24:22|4089.76
00:24:23|4089.76
00:24:24|4090.1
00:24:25|4088.3
00:24:26|4088.3
00:24:29|4086.48
00:24:29|4086.54
00:24:30|4086.22
00:24:32|4086.24
00:24:33|4086.2
00:24:34|4086.19
00:24:35|4086.14
00:24:36|4086.18
00:24:37|4085.41
00:24:38|4085.
00:24:39|4085.01
00:24:40|4084.75
00:24:41|4084.75
00:24:42|4084.73
00:24:43|4084.75
00:24:44|4084.74
00:24:45|4084.75
00:24:46|4084.75
00:24:47|4084.66
00:24:49|4084.66
00:24:51|4085.94
00:24:52|4085.34
00:24:53|4085.23
00:24:54|4084.74
00:24:54|4084.75
00:24:56|4084.73
00:24:57|4083.5
00:24:58|4083.53
00:24:59|4083.56
00:25:01|4083.66
00:25:02|4083.32
00:25:04|4083.
00:25:05|4083.
00:25:06|4082.99
00:25:07|4082.99
00:25:08|4083.
00:25:09|4082.87
00:25:10|4083.
00:25:12|4082.99
00:25:13|4083.29
00:25:14|4083.3
00:25:15|4082.68
00:25:15|4082.05
00:25:17|4081.45
00:25:17|4081.44
00:25:18|4081.45
00:25:20|4081.45
00:25:20|4081.45
00:25:21|4081.45
00:25:23|4081.48
00:25:24|4081.48
00:25:24|4081.76
00:25:26|4082.53
00:25:27|4082.24
00:25:28|4082.19
00:25:29|4082.19
00:25:29|4082.13
00:25:31|4082.14
00:25:32|4081.88
00:25:32|4081.61
00:25:34|4081.62
00:25:35|4081.88
00:25:36|4081.88
00:25:37|4081.88
00:25:38|4081.88
00:25:39|4081.88
00:25:39|4081.86
00:25:41|4081.85
00:25:42|4083.
00:25:43|4082.62
00:25:44|4082.61
00:25:45|4081.88
00:25:46|4081.6
00:25:47|4081.6
00:25:48|4081.6
00:25:50|4081.87
00:25:50|4083.33
00:25:53|4083.07
00:25:53|4083.06
00:25:54|4083.07
00:25:56|4083.06
00:25:57|4083.06
00:25:59|4083.65
00:25:59|4083.66
00:26:00|4083.84
00:26:01|4084.2
00:26:03|4084.2
00:26:04|4084.22
00:26:05|4085.26
00:26:06|4085.25
00:26:07|4085.25
00:26:08|4086.12
00:26:09|4086.13
00:26:10|4085.26
00:26:11|4084.19
00:26:12|4084.23
00:26:13|4084.48
00:26:14|4084.48
00:26:15|4084.25
00:26:16|4084.25
00:26:17|4084.25
00:26:18|4084.07
00:26:19|4084.08
00:26:20|4084.1
00:26:21|4084.09
00:26:22|4084.25
00:26:23|4084.26
00:26:24|4084.26
00:26:25|4083.97
00:26:26|4084.08
00:26:27|4084.25
00:26:28|4084.25
00:26:29|4084.25
00:26:30|4084.16
00:26:31|4084.24
00:26:32|4084.28
00:26:33|4084.28
00:26:34|4084.28
00:26:35|4084.29
00:26:36|4084.29
00:26:37|4084.29
00:26:38|4084.25
00:26:39|4083.61
00:26:40|4083.61
00:26:41|4083.6
00:26:42|4083.61
00:26:43|4083.61
00:26:44|4083.61
00:26:45|4083.69
00:26:46|4083.68
00:26:47|4083.61
00:26:48|4083.61
00:26:49|4083.6
00:26:51|4083.6
00:26:52|4083.6
00:26:54|4084.04
00:26:55|4084.04
00:26:55|4083.72
00:26:57|4083.72
00:26:58|4083.71
00:26:59|4083.72
00:27:00|4083.97
00:27:01|4084.05
00:27:02|4084.05
00:27:04|4084.02
00:27:05|4084.02
00:27:06|4083.62
00:27:08|4083.96
00:27:08|4084.05
00:27:09|4084.05
00:27:11|4083.62
00:27:13|4083.85
00:27:14|4083.62
00:27:14|4083.77
00:27:16|4083.77
00:27:17|4083.77
00:27:17|4083.77
00:27:19|4084.28
00:27:20|4084.29
00:27:21|4084.48
00:27:21|4084.93
00:27:23|4084.93
00:27:24|4084.59
00:27:25|4084.59
00:27:26|4083.61
00:27:27|4083.61
00:27:27|4083.61
00:27:28|4083.73
00:27:30|4083.73
00:27:30|4083.73
00:27:32|4083.6
00:27:33|4082.19
00:27:34|4081.6
00:27:35|4081.59
00:27:36|4081.31
00:27:37|4081.02
00:27:37|4080.87
00:27:39|4080.87
00:27:40|4080.87
00:27:41|4080.87
00:27:42|4080.87
00:27:43|4080.89
00:27:43|4080.89
00:27:44|4080.11
00:27:45|4079.23
00:27:47|4079.74
00:27:48|4078.94
00:27:48|4079.04
00:27:49|4079.05
00:27:52|4078.99
00:27:54|4078.3
00:27:55|4078.27
00:27:56|4077.72
00:27:57|4077.75
00:27:58|4077.97
00:27:58|4077.9
00:27:59|4077.9
00:28:01|4078.05
00:28:02|4077.41
00:28:03|4077.41
00:28:04|4077.42
00:28:05|4077.59
00:28:06|4077.25
00:28:07|4076.52
00:28:08|4075.47
00:28:09|4075.54
00:28:10|4075.54
00:28:11|4075.53
00:28:12|4075.23
00:28:13|4075.16
00:28:14|4075.1
00:28:15|4075.43
00:28:16|4077.61
00:28:17|4077.61
00:28:18|4076.81
00:28:19|4076.41
00:28:20|4077.06
00:28:21|4077.59
00:28:22|4078.58
00:28:23|4078.73
00:28:24|4079.82
00:28:25|4079.28
00:28:26|4079.28
00:28:27|4078.75
00:28:28|4078.66
00:28:29|4078.23
00:28:30|4078.24
00:28:31|4078.34
00:28:32|4078.34
00:28:33|4078.34
00:28:34|4078.34
00:28:35|4078.34
00:28:36|4078.32
00:28:37|4078.32
00:28:38|4078.31
00:28:39|4078.31
00:28:40|4078.26
00:28:41|4078.25
00:28:42|4078.78
00:28:43|4078.37
00:28:44|4079.2
00:28:45|4079.28
00:28:46|4079.27
00:28:47|4079.28
00:28:48|4079.27
00:28:49|4079.28
00:28:51|4079.28
00:28:52|4079.28
00:28:53|4079.28
00:28:55|4078.71
00:28:56|4078.
00:28:57|4078.
00:28:58|4078.
00:28:59|4078.
00:29:00|4079.26
00:29:01|4079.28
00:29:02|4080.72
00:29:03|4080.74
00:29:04|4080.76
00:29:05|4081.96
00:29:06|4081.96
00:29:07|4081.99
00:29:08|4081.99
00:29:09|4082.02
00:29:10|4083.26
00:29:11|4082.73
00:29:12|4083.63
00:29:13|4083.63
00:29:14|4083.64
00:29:14|4083.64
00:29:16|4083.63
00:29:17|4083.57
00:29:18|4082.16
00:29:18|4080.6
00:29:20|4080.6
00:29:21|4080.6
00:29:22|4080.65
00:29:23|4080.6
00:29:23|4081.07
00:29:25|4082.14
00:29:26|4081.92
00:29:27|4081.12
00:29:28|4081.01
00:29:29|4081.01
00:29:29|4080.68
00:29:30|4080.67
00:29:32|4080.82
00:29:32|4081.85
00:29:34|4081.84
00:29:35|4082.08
00:29:35|4082.14
00:29:36|4082.32
00:29:37|4083.57
00:29:38|4083.57
00:29:39|4084.63
00:29:41|4084.22
00:29:41|4084.55
00:29:43|4085.07
00:29:44|4085.07
00:29:45|4084.81
00:29:45|4084.66
00:29:46|4084.66
00:29:48|4085.01
00:29:48|4085.2
00:29:50|4085.16
00:29:51|4085.01
00:29:51|4084.51
00:29:52|4083.66
00:29:55|4083.88
00:29:57|4084.12
00:29:58|4084.3
00:29:59|4084.22
00:30:00|4082.82
00:30:01|4082.99
00:30:02|4083.58
00:30:03|4081.65
00:30:04|4082.11
00:30:05|4082.05
00:30:06|4082.04
00:30:07|4081.27
00:30:08|4081.27
00:30:09|4080.78
00:30:10|4080.37
00:30:11|4080.37
00:30:12|4080.32
00:30:13|4079.29
00:30:14|4079.28
00:30:15|4079.18
00:30:16|4079.19
00:30:17|4078.95
00:30:18|4079.85
00:30:19|4080.49
00:30:20|4080.45
00:30:21|4080.23
00:30:22|4080.23
00:30:23|4081.28
00:30:24|4081.23
00:30:25|4081.24
00:30:26|4081.64
00:30:27|4081.36
00:30:28|4081.36
00:30:29|4082.03
00:30:30|4081.49
00:30:31|4081.49
00:30:32|4081.75
00:30:33|4081.75
00:30:35|4081.29
00:30:36|4081.3
00:30:36|4081.3
00:30:38|4081.3
00:30:39|4081.3
00:30:40|4081.3
00:30:40|4081.29
00:30:42|4081.3
00:30:42|4082.43
00:30:44|4081.9
00:30:44|4081.58
00:30:46|4081.59
00:30:46|4082.41
00:30:47|4082.41
00:30:49|4081.5
00:30:50|4081.3
00:30:51|4081.3
00:30:51|4081.31
00:30:52|4081.3
00:30:53|4081.3
00:30:56|4081.29
00:30:57|4081.29
00:30:59|4081.29
00:31:00|4081.23
00:31:02|4081.24
00:31:03|4081.23
00:31:04|4081.24
00:31:05|4081.3
00:31:06|4081.82
00:31:08|4082.1
00:31:08|4082.09
00:31:10|4081.26
00:31:11|4081.26
00:31:11|4081.4
00:31:12|4081.75
00:31:13|4082.1
00:31:15|4082.1
00:31:16|4082.69
00:31:16|4082.71
00:31:18|4082.72
00:31:18|4082.72
00:31:20|4082.71
00:31:21|4082.72
00:31:22|4082.72
00:31:24|4082.72
00:31:24|4083.43
00:31:25|4083.43
00:31:27|4083.43
00:31:28|4083.42
00:31:28|4083.42
00:31:29|4083.42
00:31:30|4083.39
00:31:31|4083.39
00:31:32|4083.25
00:31:33|4081.98
00:31:35|4081.71
00:31:35|4081.3
00:31:36|4081.24
00:31:37|4080.33
00:31:38|4080.33
00:31:39|4079.62
00:31:40|4079.63
00:31:42|4079.62
00:31:42|4079.62
00:31:43|4079.63
00:31:44|4081.2
00:31:45|4082.28
00:31:46|4082.31
00:31:47|4082.91
00:31:49|4082.09
00:31:50|4082.09
00:31:51|4080.95
00:31:52|4081.26
00:31:53|4081.26
00:31:54|4081.39
00:31:56|4081.26
00:31:58|4081.27
00:31:59|4081.25
00:32:01|4080.97
00:32:02|4081.2
00:32:02|4081.05
00:32:03|4081.05
00:32:04|4080.33
00:32:05|4080.34
00:32:06|4080.33
00:32:07|4080.73
00:32:08|4080.73
00:32:10|4081.06
00:32:10|4080.05
00:32:12|4079.71
00:32:12|4079.57
00:32:13|4079.57
00:32:15|4079.9
00:32:15|4080.5
00:32:17|4080.51
00:32:17|4080.51
00:32:18|4080.5
00:32:20|4080.51
00:32:21|4080.5
00:32:21|4080.5
00:32:23|4080.51
00:32:24|4080.5
00:32:24|4080.5
00:32:26|4079.89
00:32:27|4079.88
00:32:27|4079.88
00:32:29|4079.89
00:32:30|4079.87
00:32:30|4079.87
00:32:32|4079.87
00:32:32|4079.87
00:32:34|4079.86
00:32:34|4079.64
00:32:35|4079.65
00:32:36|4079.65
00:32:37|4079.64
00:32:38|4079.65
00:32:40|4079.64
00:32:40|4078.95
00:32:41|4078.56
00:32:42|4078.55
00:32:43|4078.44
00:32:45|4078.44
00:32:45|4078.56
00:32:46|4078.56
00:32:49|4078.99
00:32:49|4078.99
00:32:50|4078.91
00:32:51|4078.92
00:32:52|4078.92
00:32:53|4078.9
00:32:54|4078.91
00:32:56|4078.18
00:32:57|4078.01
00:32:59|4076.61
00:33:00|4076.58
00:33:01|4076.24
00:33:02|4076.58
00:33:03|4076.59
00:33:04|4076.58
00:33:05|4075.84
00:33:07|4075.84
00:33:08|4075.57
00:33:10|4075.07
00:33:10|4074.16
00:33:11|4072.9
00:33:12|4072.77
00:33:14|4072.5
00:33:15|4072.45
00:33:17|4072.8
00:33:18|4072.56
00:33:19|4070.81
00:33:20|4070.77
00:33:21|4070.12
00:33:22|4070.12
00:33:22|4069.9
00:33:24|4069.17
00:33:24|4069.16
00:33:26|4067.37
00:33:26|4067.59
00:33:27|4066.83
00:33:29|4066.83
00:33:29|4066.82
00:33:31|4067.21
00:33:32|4066.97
00:33:33|4066.78
00:33:33|4067.85
00:33:34|4067.48
00:33:36|4067.85
00:33:36|4069.12
00:33:38|4069.96
00:33:38|4070.
00:33:40|4067.92
00:33:41|4067.31
00:33:41|4067.72
00:33:42|4069.49
00:33:44|4069.35
00:33:45|4069.11
00:33:46|4068.65
00:33:46|4068.65
00:33:48|4070.
00:33:48|4070.
00:33:50|4070.
00:33:51|4069.99
00:33:51|4070.
00:33:53|4070.
00:33:54|4070.
00:33:55|4070.
00:33:56|4072.5
00:33:58|4073.84
00:33:58|4072.75
00:33:59|4072.75
00:34:01|4072.75
00:34:01|4072.75
00:34:04|4072.
00:34:05|4070.35
00:34:05|4070.14
00:34:06|4070.14
00:34:07|4069.4
00:34:08|4068.21
00:34:09|4068.77
00:34:10|4068.47
00:34:11|4068.46
00:34:12|4068.46
00:34:13|4068.27
00:34:14|4069.02
00:34:15|4068.91
00:34:16|4069.22
00:34:17|4069.37
00:34:18|4069.1
00:34:19|4069.1
00:34:20|4069.53
00:34:21|4069.37
00:34:22|4069.24
00:34:23|4068.47
00:34:24|4068.47
00:34:25|4069.99
00:34:27|4069.99
00:34:27|4069.99
00:34:28|4070.
00:34:29|4069.58
00:34:30|4068.65
00:34:31|4069.23
00:34:32|4069.28
00:34:33|4070.6
00:34:34|4070.98
00:34:35|4070.84
00:34:36|4070.96
00:34:37|4071.46
00:34:38|4071.8
00:34:39|4071.31
00:34:40|4071.04
00:34:41|4070.31
00:34:42|4070.31
00:34:43|4070.26
00:34:44|4070.26
00:34:45|4070.26
00:34:46|4070.11
00:34:47|4070.36
00:34:48|4070.34
00:34:49|4070.34
00:34:50|4069.31
00:34:51|4069.31
00:34:52|4069.31
00:34:53|4069.31
00:34:54|4068.65
00:34:55|4068.63
00:34:56|4068.6
00:34:57|4068.47
00:34:59|4068.89
00:35:01|4068.89
00:35:02|4070.75
00:35:04|4071.02
00:35:06|4070.15
00:35:07|4070.07
00:35:08|4069.36
00:35:09|4069.36
00:35:10|4069.09
00:35:12|4070.31
00:35:13|4071.44
00:35:14|4071.25
00:35:15|4071.68
00:35:17|4071.69
00:35:17|4073.29
00:35:18|4073.25
00:35:20|4073.26
00:35:21|4072.91
00:35:21|4072.9
00:35:23|4072.91
00:35:23|4074.17
00:35:25|4074.19
00:35:25|4074.46
00:35:26|4074.24
00:35:28|4074.17
00:35:28|4073.64
00:35:30|4071.68
00:35:30|4071.6
00:35:31|4071.97
00:35:32|4072.78
00:35:33|4073.05
00:35:34|4072.86
00:35:35|4072.86
00:35:36|4072.86
00:35:37|4072.86
00:35:38|4072.9
00:35:39|4072.82
00:35:40|4072.9
00:35:42|4072.76
00:35:42|4072.75
00:35:43|4072.75
00:35:44|4072.86
00:35:45|4072.85
00:35:46|4072.86
00:35:47|4072.75
00:35:48|4072.08
00:35:49|4071.91
00:35:50|4072.2
00:35:51|4071.91
00:35:52|4070.81
00:35:54|4070.82
00:35:55|4070.
00:35:55|4070.01
00:35:56|4070.01
00:35:57|4069.05
00:36:00|4069.3
00:36:01|4070.24
00:36:03|4070.1
00:36:04|4069.86
00:36:05|4069.56
00:36:06|4069.47
00:36:06|4069.24
00:36:08|4067.76
00:36:09|4067.71
00:36:10|4068.09
00:36:11|4068.26
00:36:12|4068.26
00:36:12|4068.02
00:36:13|4068.39
00:36:15|4066.47
00:36:16|4066.78
00:36:17|4066.78
00:36:18|4066.79
00:36:19|4066.79
00:36:19|4066.79
00:36:21|4066.79
00:36:22|4066.78
00:36:23|4066.79
00:36:23|4066.79
00:36:24|4069.38
00:36:25|4069.62
00:36:26|4069.42
00:36:28|4068.86
00:36:29|4068.85
00:36:29|4068.59
00:36:31|4067.24
00:36:31|4067.23
00:36:33|4067.23
00:36:34|4067.24
00:36:35|4067.23
00:36:36|4066.89
00:36:36|4066.88
00:36:38|4067.87
00:36:39|4067.87
00:36:40|4067.07
00:36:41|4066.9
00:36:41|4067.02
00:36:43|4066.78
00:36:44|4067.21
00:36:45|4067.24
00:36:46|4067.25
00:36:47|4067.24
00:36:48|4066.79
00:36:49|4066.79
00:36:50|4067.24
00:36:51|4067.24
00:36:51|4067.15
00:36:53|4065.78
00:36:54|4065.57
00:36:55|4065.42
00:36:56|4065.58
00:36:56|4065.19
00:36:58|4065.17
00:36:59|4065.17
00:37:01|4064.37
00:37:02|4063.63
00:37:02|4064.33
00:37:03|4064.43
00:37:05|4063.69
00:37:06|4063.87
00:37:07|4062.05
00:37:07|4061.37
00:37:10|4061.68
00:37:10|4060.66
00:37:11|4060.09
00:37:12|4060.15
00:37:13|4061.11
00:37:14|4062.58
00:37:15|4062.74
00:37:16|4061.78
00:37:17|4059.6
00:37:18|4060.73
00:37:19|4061.59
00:37:21|4062.74
00:37:21|4062.35
00:37:22|4060.39
00:37:23|4059.77
00:37:25|4060.37
00:37:26|4061.61
00:37:27|4060.37
00:37:28|4061.13
00:37:29|4061.66
00:37:30|4061.66
00:37:31|4061.38
00:37:32|4061.98
00:37:33|4062.74
00:37:34|4062.74
00:37:35|4062.74
00:37:36|4062.74
00:37:37|4063.94
00:37:38|4063.95
00:37:39|4063.94
00:37:40|4063.95
00:37:41|4063.29
00:37:42|4063.3
00:37:43|4063.3
00:37:44|4063.74
00:37:45|4063.78
00:37:46|4063.77
00:37:47|4063.33
00:37:48|4063.8
00:37:49|4063.8
00:37:50|4063.94
00:37:51|4063.93
00:37:52|4063.3
00:37:53|4063.93
00:37:54|4063.94
00:37:55|4063.95
00:37:56|4063.95
00:37:57|4063.78
00:37:58|4063.78
00:37:59|4063.78
00:38:00|4063.61
00:38:02|4063.24
00:38:03|4063.38
00:38:05|4063.38
00:38:06|4063.38
00:38:07|4064.15
00:38:09|4064.14
00:38:09|4064.14
00:38:11|4064.13
00:38:11|4064.13
00:38:12|4064.14
00:38:14|4064.14
00:38:15|4064.13
00:38:16|4064.14
00:38:17|4064.14
00:38:18|4064.14
00:38:19|4064.13
00:38:20|4064.14
00:38:21|4062.11
00:38:22|4061.84
00:38:23|4061.34
00:38:24|4061.35
00:38:25|4060.41
00:38:26|4061.
00:38:27|4061.33
00:38:28|4061.33
00:38:29|4061.11
00:38:30|4061.35
00:38:32|4063.
00:38:33|4062.12
00:38:34|4060.64
00:38:35|4060.97
00:38:36|4061.17
00:38:38|4060.98
00:38:39|4061.16
00:38:40|4060.65
00:38:41|4060.62
00:38:41|4061.33
00:38:43|4061.42
00:38:44|4061.42
00:38:45|4062.38
00:38:46|4062.05
00:38:46|4061.72
00:38:48|4061.81
00:38:49|4066.55
00:38:50|4068.52
00:38:51|4067.24
00:38:52|4068.57
00:38:53|4068.9
00:38:54|4067.78
00:38:55|4067.55
00:38:55|4065.88
00:38:57|4066.41
00:38:58|4066.41
00:38:58|4063.17
00:38:59|4064.28
00:39:00|4065.06
00:39:02|4065.37
00:39:04|4065.74
00:39:05|4066.61
00:39:06|4066.56
00:39:07|4065.52
00:39:07|4065.92
00:39:08|4065.93
00:39:09|4065.92
00:39:11|4065.37
00:39:12|4065.37
00:39:13|4065.36
00:39:14|4065.43
00:39:14|4065.93
00:39:15|4065.93
00:39:17|4065.93
00:39:18|4065.92
00:39:19|4065.93
00:39:19|4065.92
00:39:20|4065.93
00:39:21|4065.92
00:39:23|4065.93
00:39:24|4065.93
00:39:24|4066.45
00:39:27|4066.44
00:39:27|4066.6
00:39:28|4066.59
00:39:29|4066.6
00:39:30|4065.32
00:39:31|4065.21
00:39:32|4065.54
00:39:33|4065.54
00:39:34|4064.41
00:39:35|4064.57
00:39:36|4065.58
00:39:37|4065.47
00:39:38|4065.87
00:39:39|4066.99
00:39:40|4067.16
00:39:41|4067.15
00:39:42|4068.09
00:39:43|4068.
00:39:44|4067.99
00:39:45|4067.75
00:39:46|4067.75
00:39:48|4068.28
00:39:48|4068.39
00:39:49|4065.59
00:39:50|4064.51
00:39:51|4062.85
00:39:52|4062.88
00:39:53|4062.88
00:39:54|4061.59
00:39:55|4061.36
00:39:56|4061.1
00:39:57|4062.1
00:39:58|4062.44
00:39:59|4062.49
00:40:01|4062.32
00:40:01|4062.73
00:40:02|4062.73
00:40:04|4061.81
00:40:06|4061.65
00:40:07|4061.66
00:40:08|4062.45
00:40:09|4062.42
00:40:10|4061.65
00:40:11|4061.84
00:40:12|4062.63
00:40:12|4062.65
00:40:14|4061.47
00:40:14|4062.09
00:40:16|4062.01
00:40:17|4062.69
00:40:18|4063.21
00:40:19|4062.9
00:40:19|4060.85
00:40:21|4060.96
00:40:22|4060.71
00:40:23|4060.
00:40:25|4060.
00:40:26|4059.53
00:40:26|4059.54
00:40:28|4059.67
00:40:29|4059.67
00:40:30|4058.68
00:40:31|4060.68
00:40:31|4060.
00:40:32|4059.89
00:40:34|4059.37
00:40:35|4059.02
00:40:36|4056.82
00:40:37|4057.41
00:40:38|4057.85
00:40:39|4057.42
00:40:39|4057.94
00:40:41|4058.73
00:40:42|4059.6
00:40:43|4058.18
00:40:44|4058.6
00:40:45|4058.6
00:40:45|4058.64
00:40:47|4059.34
00:40:48|4060.87
00:40:48|4061.09
00:40:50|4061.55
00:40:51|4061.95
00:40:52|4062.46
00:40:52|4061.86
00:40:54|4061.03
00:40:55|4060.18
00:40:55|4060.32
00:40:57|4060.81
00:40:58|4060.62
00:40:58|4060.47
00:40:59|4060.
00:41:01|4060.89
00:41:02|4060.81
00:41:02|4060.97
00:41:05|4061.55
00:41:06|4061.55
00:41:07|4061.55
00:41:08|4060.
00:41:09|4059.36
00:41:09|4059.28
00:41:11|4059.65
00:41:12|4059.64
00:41:13|4059.97
00:41:14|4060.
00:41:15|4060.
00:41:17|4061.24
00:41:18|4061.23
00:41:19|4061.22
00:41:20|4061.23
00:41:21|4061.23
00:41:22|4061.23
00:41:22|4061.67
00:41:24|4062.38
00:41:24|4061.97
00:41:26|4061.98
00:41:27|4061.98
00:41:28|4060.24
00:41:29|4060.24
00:41:30|4060.24
00:41:31|4060.57
00:41:32|4061.34
00:41:33|4061.35
00:41:34|4061.35
00:41:34|4061.35
00:41:35|4061.36
00:41:36|4061.35
00:41:37|4062.21
00:41:39|4062.01
00:41:40|4062.02
00:41:40|4062.01
00:41:41|4062.02
00:41:43|4062.02
00:41:43|4061.76
00:41:45|4061.76
00:41:46|4061.46
00:41:46|4061.47
00:41:47|4061.77
00:41:49|4062.
00:41:49|4062.
00:41:50|4062.
00:41:51|4061.99
00:41:52|4062.02
00:41:53|4061.99
00:41:55|4061.99
00:41:55|4063.24
00:41:57|4063.23
00:41:58|4063.23
00:41:58|4063.23
00:41:59|4063.24
00:42:00|4063.23
00:42:01|4063.71
00:42:02|4063.8
00:42:03|4061.56
00:42:04|4059.51
00:42:07|4059.76
00:42:07|4059.75
00:42:09|4059.17
00:42:10|4059.61
00:42:11|4059.26
00:42:12|4059.48
00:42:13|4059.48
00:42:14|4059.57
00:42:15|4059.54
00:42:16|4059.55
00:42:17|4060.24
00:42:19|4060.24
00:42:20|4059.54
00:42:21|4059.
00:42:21|4059.
00:42:23|4059.01
00:42:24|4059.
00:42:25|4058.82
00:42:26|4058.82
00:42:27|4058.83
00:42:28|4058.32
00:42:29|4058.32
00:42:30|4058.33
00:42:31|4057.95
00:42:33|4058.11
00:42:33|4058.32
00:42:35|4056.99
00:42:35|4057.76
00:42:36|4057.76
00:42:37|4057.76
00:42:40|4057.76
00:42:40|4057.76
00:42:41|4057.69
00:42:42|4057.69
00:42:43|4057.77
00:42:44|4057.77
00:42:45|4057.76
00:42:46|4057.77
00:42:47|4057.55
00:42:48|4057.41
00:42:49|4056.86
00:42:50|4057.93
00:42:51|4057.94
00:42:53|4058.17
00:42:54|4058.36
00:42:55|4058.42
00:42:56|4058.58
00:42:57|4058.59
00:42:58|4058.52
00:42:59|4058.52
00:43:00|4058.59
00:43:01|4058.82
00:43:02|4059.55
00:43:03|4059.54
00:43:04|4060.11
00:43:05|4060.23
00:43:07|4060.24
00:43:09|4059.53
00:43:09|4059.54
00:43:11|4059.54
00:43:13|4060.3
00:43:13|4060.6
00:43:14|4060.81
00:43:16|4062.23
00:43:17|4062.24
00:43:18|4064.49
00:43:18|4064.89
00:43:19|4064.5
00:43:20|4064.49
00:43:21|4064.49
00:43:22|4063.96
00:43:23|4063.95
00:43:24|4064.28
00:43:26|4063.55
00:43:26|4063.66
00:43:27|4063.66
00:43:28|4064.39
00:43:29|4064.39
00:43:30|4064.39
00:43:31|4063.82
00:43:32|4063.82
00:43:33|4064.25
00:43:34|4064.39
00:43:35|4064.66
00:43:36|4064.62
00:43:37|4064.61
00:43:38|4064.49
00:43:39|4064.49
00:43:40|4064.49
00:43:41|4064.49
00:43:42|4065.23
00:43:43|4064.2
00:43:44|4063.48
00:43:45|4063.85
00:43:46|4064.47
00:43:47|4064.47
00:43:48|4064.46
00:43:49|4064.47
00:43:50|4065.26
00:43:51|4064.57
00:43:52|4064.65
00:43:53|4064.64
00:43:54|4064.57
00:43:55|4064.57
00:43:56|4064.57
00:43:57|4063.17
00:43:58|4063.41
00:43:59|4064.43
00:44:00|4064.55
00:44:01|4064.55
00:44:02|4064.55
00:44:03|4065.3
00:44:04|4065.94
00:44:05|4066.14
00:44:06|4065.41
00:44:08|4065.51
00:44:09|4065.52
00:44:11|4065.52
00:44:12|4064.72
00:44:13|4064.07
00:44:15|4065.11
00:44:16|4065.02
00:44:17|4064.43
00:44:18|4064.71
00:44:19|4065.12
00:44:20|4065.12
00:44:21|4065.12
00:44:23|4065.72
00:44:24|4065.95
00:44:25|4065.77
00:44:27|4066.
00:44:27|4066.4
00:44:28|4066.73
00:44:30|4066.54
00:44:30|4066.9
00:44:31|4066.59
00:44:32|4066.9
00:44:33|4066.11
00:44:34|4066.55
00:44:35|4063.29
00:44:36|4062.86
00:44:37|4061.6
00:44:38|4060.95
00:44:39|4060.83
00:44:40|4062.29
00:44:41|4062.21
00:44:42|4061.98
00:44:43|4061.98
00:44:44|4063.08
00:44:45|4063.08
00:44:46|4063.37
00:44:47|4064.
00:44:48|4062.78
00:44:49|4062.87
00:44:50|4063.44
00:44:51|4063.5
00:44:52|4063.52
00:44:53|4063.4
00:44:54|4062.56
00:44:55|4062.17
00:44:56|4062.65
00:44:57|4062.92
00:44:58|4062.93
00:44:59|4063.07
00:45:00|4063.91
00:45:01|4062.87
00:45:02|4061.85
00:45:03|4062.19
00:45:04|4061.85
00:45:05|4062.42
00:45:06|4062.05
00:45:08|4062.34
00:45:10|4062.56
00:45:11|4062.57
00:45:11|4062.61
00:45:13|4062.84
00:45:14|4061.87
00:45:15|4062.44
00:45:16|4062.11
00:45:17|4062.11
00:45:18|4060.32
00:45:18|4060.19
00:45:20|4060.2
00:45:21|4060.2
00:45:22|4060.2
00:45:23|4060.
00:45:24|4060.
00:45:25|4060.01
00:45:26|4059.56
00:45:27|4059.59
00:45:28|4059.17
00:45:29|4059.17
00:45:29|4059.93
00:45:30|4059.99
00:45:32|4059.4
00:45:32|4059.57
00:45:34|4059.28
00:45:35|4059.37
00:45:35|4059.17
00:45:37|4059.17
00:45:37|4059.46
00:45:39|4058.65
00:45:39|4059.2
00:45:41|4059.46
00:45:41|4059.46
00:45:42|4058.79
00:45:43|4057.98
00:45:45|4058.38
00:45:47|4058.38
00:45:47|4059.43
00:45:49|4059.61
00:45:49|4058.85
00:45:50|4058.96
00:45:51|4058.96
00:45:52|4059.6
00:45:53|4059.61
00:45:54|4058.75
00:45:55|4058.91
00:45:57|4059.2
00:45:57|4059.32
00:45:58|4059.45
00:46:00|4059.45
00:46:00|4059.21
00:46:01|4059.21
00:46:03|4058.78
00:46:03|4058.77
00:46:04|4058.78
00:46:06|4058.77
00:46:06|4058.78
00:46:08|4058.78
00:46:10|4058.78
00:46:11|4058.88
00:46:12|4058.89
00:46:13|4058.75
00:46:14|4058.73
00:46:16|4058.7
00:46:17|4058.73
00:46:18|4058.73
00:46:19|4058.33
00:46:20|4058.7
00:46:21|4058.69
00:46:22|4058.89
00:46:23|4058.89
00:46:24|4058.88
00:46:25|4058.86
00:46:26|4058.79
00:46:27|4058.79
00:46:28|4058.79
00:46:28|4058.35
00:46:30|4058.35
00:46:31|4058.78
00:46:32|4058.73
00:46:33|4059.6
00:46:34|4059.85
00:46:34|4059.84
00:46:36|4059.85
00:46:37|4059.94
00:46:38|4060.2
00:46:39|4060.2
00:46:40|4060.39
00:46:40|4060.39
00:46:42|4060.39
00:46:43|4060.39
00:46:43|4060.44
00:46:45|4060.44
00:46:46|4060.59
00:46:47|4060.6
00:46:48|4060.6
00:46:49|4060.59
00:46:50|4060.6
00:46:51|4060.6
00:46:52|4060.6
00:46:53|4060.82
00:46:54|4060.87
00:46:55|4060.99
00:46:55|4061.
00:46:56|4061.41
00:46:58|4061.41
00:46:59|4061.42
00:47:00|4061.42
00:47:00|4061.41
00:47:01|4061.12
00:47:03|4061.12
00:47:03|4061.12
00:47:05|4061.12
00:47:06|4061.41
00:47:07|4061.57
00:47:08|4061.57
00:47:09|4061.56
00:47:11|4061.18
00:47:12|4061.
00:47:13|4061.
00:47:14|4061.
00:47:15|4061.57
00:47:16|4061.57
00:47:17|4061.57
00:47:18|4061.49
00:47:19|4061.
00:47:20|4060.54
00:47:22|4060.53
00:47:23|4060.58
00:47:24|4060.58
00:47:25|4060.59
00:47:26|4060.71
00:47:26|4060.73
00:47:28|4060.72
00:47:29|4059.96
00:47:31|4059.97
00:47:33|4060.62
00:47:33|4061.56
00:47:34|4061.96
00:47:35|4061.87
00:47:36|4061.87
00:47:37|4061.48
00:47:38|4061.49
00:47:39|4061.95
00:47:40|4061.95
00:47:41|4062.07
00:47:42|4062.07
00:47:43|4062.89
00:47:44|4062.16
00:47:45|4062.29
00:47:46|4062.29
00:47:47|4062.28
00:47:49|4062.
00:47:49|4062.
00:47:51|4062.06
00:47:52|4063.9
00:47:53|4063.95
00:47:54|4064.36
00:47:55|4064.86
00:47:56|4064.96
00:47:57|4064.72
00:47:58|4064.72
00:47:59|4065.
00:48:00|4064.99
00:48:01|4065.
00:48:02|4064.99
00:48:03|4064.99
00:48:04|4064.04
00:48:05|4064.22
00:48:06|4064.04
00:48:07|4064.78
00:48:08|4064.78
00:48:09|4064.77
00:48:10|4064.78
00:48:12|4064.78
00:48:14|4064.78
00:48:16|4065.
00:48:17|4065.23
00:48:18|4065.66
00:48:18|4066.
00:48:19|4066.
00:48:21|4066.29
00:48:21|4066.28
00:48:22|4066.29
00:48:23|4066.29
00:48:24|4066.28
00:48:25|4066.29
00:48:26|4066.29
00:48:27|4066.29
00:48:29|4066.29
00:48:30|4066.29
00:48:31|4066.38
00:48:32|4066.45
00:48:32|4066.51
00:48:34|4067.14
00:48:34|4066.92
00:48:36|4067.29
00:48:37|4067.29
00:48:37|4067.29
00:48:38|4067.29
00:48:39|4067.28
00:48:40|4067.28
00:48:41|4066.34
00:48:43|4064.93
00:48:43|4065.49
00:48:44|4065.48
00:48:45|4064.93
00:48:47|4065.42
00:48:47|4065.42
00:48:49|4065.25
00:48:49|4065.26
00:48:50|4065.26
00:48:51|4065.38
00:48:53|4065.35
00:48:54|4065.32
00:48:54|4064.77
00:48:56|4063.79
00:48:56|4064.33
00:48:57|4064.01
00:48:58|4064.02
00:48:59|4064.73
00:49:00|4064.51
00:49:02|4064.94
00:49:03|4064.94
00:49:03|4065.02
00:49:05|4064.52
00:49:05|4064.4
00:49:08|4064.45
00:49:08|4064.45
00:49:09|4064.45
00:49:10|4064.44
00:49:12|4064.45
00:49:13|4064.63
00:49:14|4064.63
00:49:16|4065.75
00:49:17|4065.75
00:49:18|4065.75
00:49:19|4065.75
00:49:20|4065.85
00:49:21|4065.85
00:49:23|4064.63
00:49:23|4064.46
00:49:24|4064.41
00:49:25|4064.41
00:49:26|4064.45
00:49:27|4064.47
00:49:29|4064.97
00:49:30|4065.72
00:49:31|4065.54
00:49:32|4065.54
00:49:32|4065.55
00:49:34|4065.54
00:49:35|4065.16
00:49:35|4064.49
00:49:36|4064.26
00:49:38|4064.45
00:49:38|4064.43
00:49:40|4064.43
00:49:40|4064.58
00:49:41|4064.65
00:49:42|4065.34
00:49:44|4061.68
00:49:45|4059.
00:49:46|4058.01
00:49:47|4056.63
00:49:47|4056.86
00:49:48|4057.09
00:49:49|4056.85
00:49:50|4057.4
00:49:51|4057.01
00:49:52|4057.01
00:49:53|4056.85
00:49:54|4056.84
00:49:56|4056.84
00:49:57|4056.96
00:49:57|4056.96
00:49:58|4056.95
00:49:59|4056.96
00:50:00|4057.86
00:50:02|4058.93
00:50:02|4058.63
00:50:04|4058.83
00:50:05|4058.64
00:50:05|4058.45
00:50:07|4058.41
00:50:08|4058.83
00:50:08|4058.27
00:50:09|4058.76
00:50:11|4058.2
00:50:11|4058.23
00:50:14|4057.59
00:50:14|4056.78
00:50:15|4056.79
00:50:17|4055.
00:50:18|4054.54
00:50:19|4053.82
00:50:20|4054.07
00:50:21|4055.66
00:50:22|4056.58
00:50:23|4056.74
00:50:24|4056.74
00:50:25|4056.74
00:50:26|4056.74
00:50:27|4055.71
00:50:28|4055.71
00:50:29|4054.57
00:50:30|4054.58
00:50:31|4054.58
00:50:32|4054.62
00:50:33|4055.93
00:50:34|4055.
00:50:35|4055.41
00:50:36|4055.58
00:50:37|4055.16
00:50:38|4055.42
00:50:39|4054.26
00:50:40|4053.86
00:50:41|4053.88
00:50:42|4053.63
00:50:43|4053.63
00:50:44|4052.78
00:50:45|4052.7
00:50:46|4052.79
00:50:47|4052.79
00:50:48|4053.31
00:50:49|4053.07
00:50:50|4052.6
00:50:51|4052.33
00:50:52|4052.
00:50:53|4052.26
00:50:54|4053.07
00:50:55|4052.77
00:50:56|4052.17
00:50:57|4051.4
00:50:58|4051.41
00:50:59|4051.4
00:51:00|4051.5
00:51:01|4052.38
00:51:02|4051.93
00:51:03|4052.34
00:51:04|4052.34
00:51:05|4052.63
00:51:06|4052.63
00:51:07|4052.63
00:51:08|4052.62
00:51:09|4052.31
00:51:10|4052.26
00:51:11|4051.45
00:51:12|4052.1
00:51:13|4051.77
00:51:15|4051.77
00:51:16|4051.77
00:51:16|4051.55
00:51:18|4051.55
00:51:20|4051.55
00:51:21|4051.55
00:51:21|4051.55
00:51:22|4051.54
00:51:23|4051.55
00:51:25|4051.54
00:51:25|4051.55
00:51:26|4052.64
00:51:28|4052.65
00:51:29|4052.65
00:51:30|4052.64
00:51:30|4052.64
00:51:31|4053.
00:51:33|4053.
00:51:33|4053.78
00:51:34|4053.48
00:51:36|4053.49
00:51:36|4053.81
00:51:38|4053.81
00:51:39|4053.81
00:51:39|4053.82
00:51:41|4054.41
00:51:41|4054.09
00:51:42|4054.08
00:51:44|4053.64
00:51:45|4053.32
00:51:46|4053.7
00:51:47|4054.08
00:51:48|4054.48
00:51:49|4053.48
00:51:50|4054.22
00:51:50|4054.55
00:51:52|4053.94
00:51:52|4053.95
00:51:53|4053.95
00:51:54|4053.74
00:51:55|4053.49
00:51:57|4053.49
00:51:57|4053.49
00:51:58|4053.49
00:51:59|4053.49
00:52:00|4054.01
00:52:01|4053.99
00:52:02|4054.94
00:52:03|4054.93
00:52:04|4054.94
00:52:05|4054.94
00:52:06|4054.93
00:52:07|4054.93
00:52:08|4055.06
00:52:09|4055.06
00:52:11|4055.06
00:52:11|4055.05
00:52:13|4053.5
00:52:13|4053.5
00:52:16|4053.76
00:52:17|4053.27
00:52:18|4054.1
00:52:19|4053.57
00:52:21|4053.57
00:52:21|4053.6
00:52:24|4054.68
00:52:24|4054.62
00:52:26|4054.44
00:52:26|4054.43
00:52:27|4053.69
00:52:28|4053.69
00:52:29|4054.39
00:52:31|4054.39
00:52:31|4054.42
00:52:32|4054.61
00:52:34|4054.57
00:52:35|4054.57
00:52:35|4055.56
00:52:36|4055.59
00:52:38|4055.58
00:52:38|4055.57
00:52:39|4055.57
00:52:40|4056.87
00:52:41|4056.87
00:52:42|4057.37
00:52:43|4056.96
00:52:44|4056.96
00:52:46|4056.95
00:52:47|4055.63
00:52:47|4055.58
00:52:48|4055.09
00:52:49|4055.09
00:52:51|4055.09
00:52:51|4055.09
00:52:52|4055.09
00:52:53|4055.09
00:52:54|4054.06
00:52:56|4055.32
00:52:56|4054.88
00:52:58|4054.83
00:52:58|4055.45
00:52:59|4055.46
00:53:00|4055.56
00:53:02|4055.4
00:53:03|4055.4
00:53:03|4055.49
00:53:05|4055.32
00:53:06|4055.45
00:53:06|4055.32
00:53:07|4055.32
00:53:08|4056.1
00:53:09|4056.43
00:53:10|4055.69
00:53:11|4055.96
00:53:13|4056.59
00:53:13|4057.
00:53:14|4057.
00:53:17|4057.
00:53:18|4057.
00:53:19|4056.13
00:53:20|4056.05
00:53:21|4056.25
00:53:22|4056.25
00:53:23|4057.11
00:53:24|4057.
00:53:25|4056.96
00:53:26|4057.
00:53:27|4057.
00:53:28|4057.
00:53:29|4057.47
00:53:30|4057.
00:53:31|4057.47
00:53:32|4057.47
00:53:33|4057.37
00:53:34|4056.65
00:53:35|4056.23
00:53:36|4056.23
00:53:37|4056.23
00:53:38|4056.28
00:53:39|4056.28
00:53:40|4056.62
00:53:41|4056.61
00:53:42|4056.61
00:53:43|4056.89
00:53:44|4056.84
00:53:45|4056.89
00:53:46|4056.88
00:53:47|4056.9
00:53:48|4056.89
00:53:49|4056.9
00:53:50|4056.9
00:53:51|4056.93
00:53:52|4057.09
00:53:53|4057.24
00:53:54|4057.37
00:53:55|4057.37
00:53:56|4057.41
00:53:57|4056.99
00:53:58|4056.98
00:53:59|4056.99
00:54:00|4057.
00:54:01|4057.
00:54:02|4057.05
00:54:03|4057.04
00:54:04|4057.05
00:54:05|4057.04
00:54:06|4057.
00:54:07|4057.
00:54:08|4057.
00:54:09|4057.
00:54:10|4057.
00:54:11|4057.
00:54:12|4057.
00:54:13|4057.
00:54:14|4056.99
00:54:15|4057.
00:54:16|4057.
00:54:18|4057.
00:54:20|4057.
00:54:22|4057.
00:54:22|4057.
00:54:23|4057.
00:54:25|4057.
00:54:25|4057.
00:54:26|4057.
00:54:27|4057.
00:54:29|4057.
00:54:29|4057.
00:54:30|4057.
00:54:32|4055.81
00:54:33|4055.89
00:54:34|4055.88
00:54:35|4055.89
00:54:36|4056.32
00:54:37|4056.45
00:54:38|4056.45
00:54:39|4056.71
00:54:40|4056.71
00:54:41|4056.7
00:54:42|4056.7
00:54:43|4056.48
00:54:44|4056.54
00:54:45|4056.6
00:54:46|4056.61
00:54:47|4056.6
00:54:48|4056.61
00:54:49|4056.6
00:54:50|4056.6
00:54:51|4056.61
00:54:52|4056.61
00:54:53|4056.54
00:54:54|4055.96
00:54:55|4055.96
00:54:56|4055.96
00:54:57|4055.96
00:54:58|4055.96
00:54:59|4056.4
00:55:00|4056.39
00:55:01|4057.56
00:55:02|4057.74
00:55:03|4057.74
00:55:04|4057.74
00:55:05|4058.13
00:55:06|4058.52
00:55:07|4058.4
00:55:08|4058.78
00:55:09|4059.47
00:55:10|4059.81
00:55:12|4059.72
00:55:13|4059.92
00:55:13|4059.54
00:55:14|4059.62
00:55:16|4058.71
00:55:16|4058.17
00:55:19|4059.24
00:55:20|4058.92
00:55:21|4059.07
00:55:22|4059.02
00:55:23|4059.02
00:55:24|4059.24
00:55:25|4059.24
00:55:26|4059.23
00:55:27|4059.23
00:55:28|4059.24
00:55:29|4059.24
00:55:30|4059.24
00:55:31|4059.24
00:55:32|4059.23
00:55:33|4058.5
00:55:34|4058.37
00:55:35|4058.33
00:55:36|4058.09
00:55:37|4058.51
00:55:38|4058.41
00:55:39|4058.65
00:55:40|4058.86
00:55:41|4058.48
00:55:42|4058.48
00:55:43|4058.48
00:55:45|4058.47
00:55:46|4058.47
00:55:47|4058.48
00:55:48|4058.48
00:55:49|4058.48
00:55:51|4058.48
00:55:51|4058.48
00:55:53|4058.48
00:55:53|4058.47
00:55:55|4058.48
00:55:56|4058.76
00:55:57|4058.75
00:55:57|4058.76
00:55:58|4058.76
00:55:59|4059.94
00:56:01|4059.83
00:56:01|4059.6
00:56:02|4059.52
00:56:04|4059.47
00:56:05|4059.99
00:56:05|4059.99
00:56:07|4060.22
00:56:07|4060.81
00:56:09|4060.51
00:56:09|4061.24
00:56:10|4061.76
00:56:11|4061.89
00:56:13|4061.88
00:56:13|4061.89
00:56:14|4061.89
00:56:15|4061.89
00:56:16|4061.9
00:56:18|4062.24
00:56:20|4062.07
00:56:21|4060.92
00:56:22|4061.1
00:56:23|4060.56
00:56:24|4060.48
00:56:25|4060.48
00:56:27|4060.08
00:56:28|4059.94
00:56:30|4059.94
00:56:31|4060.07
00:56:31|4060.08
00:56:32|4060.95
00:56:34|4060.52
00:56:34|4060.52
00:56:36|4060.57
00:56:36|4060.57
00:56:37|4060.57
00:56:39|4060.57
00:56:39|4060.78
00:56:40|4061.02
00:56:42|4061.47
00:56:42|4060.47
00:56:45|4058.79
00:56:45|4056.67
00:56:46|4055.4
00:56:47|4056.85
00:56:49|4056.45
00:56:49|4055.77
00:56:50|4055.8
00:56:51|4055.8
00:56:52|4055.92
00:56:54|4055.74
00:56:54|4056.45
00:56:55|4057.17
00:56:57|4057.3
00:56:58|4057.3
00:56:58|4057.31
00:56:59|4058.85
00:57:00|4058.41
00:57:01|4058.19
00:57:02|4058.19
00:57:03|4058.04
00:57:04|4057.93
00:57:05|4057.93
00:57:06|4057.93
00:57:07|4057.14
00:57:08|4057.51
00:57:10|4057.51
00:57:10|4057.51
00:57:11|4056.96
00:57:12|4057.62
00:57:13|4057.81
00:57:14|4057.59
00:57:15|4057.59
00:57:16|4057.98
00:57:19|4057.86
00:57:20|4057.9
00:57:22|4057.9
00:57:24|4057.15
00:57:24|4056.07
00:57:25|4056.07
00:57:27|4056.06
00:57:27|4055.85
00:57:28|4055.94
00:57:29|4055.91
00:57:31|4056.06
00:57:32|4056.06
00:57:33|4056.07
00:57:34|4056.07
00:57:35|4056.07
00:57:35|4056.06
00:57:37|4056.07
00:57:37|4056.06
00:57:38|4057.13
00:57:39|4057.26
00:57:40|4057.25
00:57:42|4057.07
00:57:43|4057.3
00:57:43|4057.09
00:57:44|4057.39
00:57:45|4057.4
00:57:48|4057.36
00:57:48|4057.23
00:57:49|4056.65
00:57:51|4057.18
00:57:51|4056.93
00:57:52|4056.93
00:57:53|4056.99
00:57:54|4057.43
00:57:55|4057.23
00:57:56|4057.23
00:57:57|4057.23
00:57:58|4056.84
00:57:59|4057.22
00:58:00|4057.5
00:58:01|4057.5
00:58:02|4057.25
00:58:03|4057.43
00:58:04|4057.5
00:58:05|4057.5
00:58:06|4057.51
00:58:07|4057.51
00:58:08|4057.5
00:58:09|4057.51
00:58:10|4057.51
00:58:11|4057.51
00:58:12|4058.91
00:58:14|4058.87
00:58:14|4058.91
00:58:15|4058.92
00:58:16|4059.38
00:58:17|4059.28
00:58:18|4059.28
00:58:19|4059.28
00:58:21|4059.28
00:58:23|4059.29
00:58:25|4059.94
00:58:26|4059.94
00:58:26|4060.29
00:58:27|4060.45
00:58:29|4060.46
00:58:29|4060.15
00:58:31|4060.15
00:58:31|4063.8
00:58:33|4064.4
00:58:33|4064.75
00:58:35|4063.86
00:58:36|4063.71
00:58:37|4063.52
00:58:38|4063.39
00:58:40|4062.21
00:58:40|4061.42
00:58:41|4061.96
00:58:42|4061.82
00:58:43|4062.43
00:58:44|4062.65
00:58:45|4062.65
00:58:46|4063.03
00:58:47|4062.65
00:58:48|4063.53
00:58:49|4062.66
00:58:50|4062.22
00:58:51|4062.45
00:58:53|4063.12
00:58:54|4062.52
00:58:55|4062.51
00:58:56|4061.5
00:58:57|4061.48
00:58:58|4060.47
00:58:59|4060.9
00:59:00|4061.22
00:59:01|4061.39
00:59:02|4061.39
00:59:03|4061.38
00:59:04|4061.95
00:59:05|4061.39
00:59:06|4061.61
00:59:07|4061.51
00:59:08|4061.39
00:59:09|4061.39
00:59:10|4061.39
00:59:11|4061.61
00:59:12|4061.61
00:59:13|4059.25
00:59:14|4058.94
00:59:15|4059.26
00:59:16|4059.4
00:59:17|4059.42
00:59:18|4059.06
00:59:19|4059.38
00:59:20|4059.87
00:59:22|4059.87
00:59:23|4060.08
00:59:25|4060.61
00:59:25|4059.44
00:59:27|4059.44
00:59:28|4059.18
00:59:29|4059.28
00:59:30|4059.47
00:59:30|4059.76
00:59:31|4059.8
00:59:33|4059.44
00:59:33|4059.44
00:59:35|4059.44
00:59:36|4059.53
00:59:37|4059.82
00:59:37|4059.31
00:59:38|4061.94
00:59:39|4061.98
00:59:41|4061.98
00:59:41|4061.98
00:59:42|4061.98
00:59:44|4061.99
00:59:44|4061.99
00:59:45|4061.99
00:59:46|4061.99
00:59:47|4060.92
00:59:49|4060.28
00:59:49|4060.13
00:59:50|4060.13
00:59:51|4060.12
00:59:52|4060.17
00:59:53|4060.17
00:59:54|4060.57
00:59:55|4060.55
00:59:58|4060.84
00:59:58|4061.15
00:59:59|4061.15
01:00:00|4060.48
01:00:01|4060.78
01:00:02|4061.16
01:00:04|4060.48
01:00:05|4060.14
01:00:06|4060.17
01:00:07|4060.01
01:00:08|4061.8
01:00:09|4065.26
01:00:10|4063.44
01:00:11|4063.3
01:00:12|4063.3
01:00:13|4063.95
01:00:14|4063.95
01:00:15|4065.05
01:00:16|4064.24
01:00:17|4064.59
01:00:18|4064.58
01:00:19|4062.92
01:00:20|4062.86
01:00:21|4063.21
01:00:22|4062.95
01:00:24|4063.75
01:00:26|4063.32
01:00:27|4065.96
01:00:27|4065.45
01:00:29|4066.56
01:00:30|4066.31
01:00:30|4066.3
01:00:32|4066.3
01:00:32|4066.96
01:00:33|4066.93
01:00:35|4066.94
01:00:36|4066.59
01:00:36|4066.89
01:00:38|4066.66
01:00:39|4065.43
01:00:39|4065.48
01:00:40|4065.8
01:00:43|4065.8
01:00:43|4065.93
01:00:44|4065.49
01:00:46|4066.34
01:00:47|4066.01
01:00:48|4066.42
01:00:49|4066.93
01:00:50|4066.93
01:00:51|4066.73
01:00:52|4066.07
01:00:53|4066.67
01:00:54|4066.68
01:00:55|4066.68
01:00:56|4066.12
01:00:57|4066.18
01:00:58|4066.18
01:00:59|4066.18
01:01:00|4066.87
01:01:01|4066.87
01:01:02|4067.48
01:01:03|4067.54
01:01:04|4068.09
01:01:05|4068.09
01:01:06|4068.09
01:01:07|4068.09
01:01:09|4068.14
01:01:10|4068.13
01:01:10|4067.1
01:01:12|4067.49
01:01:12|4067.82
01:01:13|4067.55
01:01:15|4068.13
01:01:16|4069.05
01:01:17|4069.13
01:01:17|4069.82
01:01:19|4070.08
01:01:20|4071.1
01:01:20|4071.81
01:01:21|4071.77
01:01:22|4071.76
01:01:25|4071.44
01:01:27|4070.34
01:01:28|4070.34
01:01:28|4068.66
01:01:29|4068.19
01:01:30|4068.06
01:01:32|4068.29
01:01:32|4068.88
01:01:33|4068.69
01:01:34|4068.69
01:01:35|4068.49
01:01:36|4068.49
01:01:38|4068.29
01:01:39|4068.3
01:01:40|4068.29
01:01:41|4068.3
01:01:42|4067.37
01:01:43|4067.57
01:01:44|4067.61
01:01:45|4067.35
01:01:46|4067.35
01:01:47|4067.62
01:01:48|4066.46
01:01:49|4066.43
01:01:50|4066.27
01:01:51|4065.21
01:01:52|4064.89
01:01:53|4064.34
01:01:54|4064.38
01:01:55|4064.3
01:01:56|4063.79
01:01:57|4064.34
01:01:59|4063.75
01:02:00|4063.76
01:02:01|4063.93
01:02:02|4063.18
01:02:03|4064.52
01:02:04|4064.7
01:02:04|4064.7
01:02:06|4064.2
01:02:07|4063.77
01:02:07|4062.16
01:02:09|4062.09
01:02:09|4062.2
01:02:11|4062.24
01:02:12|4061.61
01:02:12|4061.82
01:02:13|4061.76
01:02:15|4061.76
01:02:15|4061.88
01:02:17|4061.89
01:02:18|4061.64
01:02:19|4061.89
01:02:20|4061.77
01:02:20|4061.88
01:02:21|4062.13
01:02:23|4062.67
01:02:24|4062.79
01:02:26|4062.77
01:02:28|4061.97
01:02:29|4062.31
01:02:30|4061.93
01:02:31|4062.32
01:02:32|4062.72
01:02:34|4062.75
01:02:35|4063.33
01:02:35|4063.61
01:02:37|4063.98
01:02:37|4063.98
01:02:39|4064.24
01:02:39|4064.23
01:02:41|4064.6
01:02:42|4064.55
01:02:43|4064.54
01:02:45|4064.98
01:02:45|4064.98
01:02:46|4064.98
01:02:48|4065.27
01:02:49|4063.66
01:02:51|4063.32
01:02:51|4063.08
01:02:52|4062.46
01:02:54|4062.07
01:02:54|4062.07
01:02:55|4062.06
01:02:56|4062.06
01:02:57|4062.06
01:02:58|4062.
01:02:59|4062.07
01:03:00|4062.31
01:03:01|4062.73
01:03:02|4062.68
01:03:04|4062.08
01:03:04|4061.6
01:03:05|4061.39
01:03:06|4061.39
01:03:07|4060.82
01:03:08|4060.82
01:03:10|4060.81
01:03:11|4060.4
01:03:12|4060.05
01:03:13|4059.5
01:03:14|4059.49
01:03:15|4059.49
01:03:16|4059.5
01:03:17|4059.5
01:03:19|4059.5
01:03:20|4060.48
01:03:21|4060.25
01:03:22|4059.68
01:03:23|4059.68
01:03:24|4059.68
01:03:25|4060.75
01:03:27|4061.32
01:03:29|4060.83
01:03:30|4061.33
01:03:31|4061.32
01:03:32|4060.82
01:03:33|4061.33
01:03:34|4061.33
01:03:35|4061.08
01:03:36|4062.02
01:03:37|4061.31
01:03:38|4061.31
01:03:39|4061.39
01:03:40|4060.83
01:03:41|4060.83
01:03:42|4061.15
01:03:43|4061.16
01:03:44|4061.72
01:03:45|4061.66
01:03:46|4061.99
01:03:47|4062.05
01:03:48|4062.05
01:03:49|4062.06
01:03:50|4062.06
01:03:51|4062.07
01:03:52|4062.06
01:03:53|4062.06
01:03:54|4062.07
01:03:55|4062.07
01:03:56|4062.07
01:03:57|4062.07
01:03:58|4062.87
01:03:59|4062.06
01:04:00|4062.97
01:04:01|4063.56
01:04:02|4063.57
01:04:03|4062.71
01:04:04|4062.72
01:04:05|4062.72
01:04:06|4062.71
01:04:07|4062.71
01:04:08|4062.63
01:04:09|4062.4
01:04:10|4062.71
01:04:11|4062.71
01:04:12|4062.78
01:04:13|4063.08
01:04:14|4063.48
01:04:15|4063.77
01:04:16|4063.77
01:04:17|4063.76
01:04:18|4064.
01:04:19|4064.38
01:04:20|4064.39
01:04:21|4064.38
01:04:22|4064.69
01:04:23|4066.24
01:04:24|4066.65
01:04:25|4066.79
01:04:27|4066.61
01:04:29|4065.22
01:04:31|4065.64
01:04:32|4065.62
01:04:33|4065.33
01:04:34|4065.34
01:04:35|4065.34
01:04:36|4065.34
01:04:37|4065.29
01:04:38|4065.01
01:04:40|4065.01
01:04:40|4065.29
01:04:41|4065.29
01:04:43|4065.3
01:04:44|4065.33
01:04:45|4065.37
01:04:46|4065.5
01:04:47|4065.67
01:04:48|4065.67
01:04:49|4066.39
01:04:50|4066.39
01:04:51|4066.33
01:04:52|4066.81
01:04:53|4066.9
01:04:54|4066.91
01:04:55|4067.41
01:04:56|4067.16
01:04:57|4066.96
01:04:58|4066.82
01:04:59|4065.81
01:05:00|4065.3
01:05:01|4065.73
01:05:02|4066.43
01:05:03|4066.21
01:05:04|4066.52
01:05:05|4065.99
01:05:06|4066.04
01:05:07|4066.04
01:05:08|4066.13
01:05:09|4066.13
01:05:10|4066.13
01:05:11|4066.14
01:05:12|4066.47
01:05:13|4066.46
01:05:14|4066.25
01:05:15|4066.25
01:05:16|4065.19
01:05:17|4064.53
01:05:18|4064.53
01:05:19|4065.09
01:05:20|4065.09
01:05:21|4065.09
01:05:22|4065.09
01:05:23|4065.29
01:05:24|4065.3
01:05:25|4065.3
01:05:26|4065.59
01:05:28|4065.59
01:05:29|4065.59
01:05:31|4065.59
01:05:32|4065.1
01:05:33|4065.3
01:05:34|4065.25
01:05:35|4065.24
01:05:36|4065.38
01:05:37|4065.38
01:05:38|4065.15
01:05:39|4065.14
01:05:40|4065.15
01:05:41|4065.15
01:05:43|4065.15
01:05:43|4065.27
01:05:44|4065.28
01:05:45|4065.28
01:05:46|4065.28
01:05:47|4065.
01:05:48|4064.96
01:05:49|4064.96
01:05:50|4064.96
01:05:52|4064.96
01:05:52|4064.86
01:05:54|4064.85
01:05:54|4065.47
01:05:55|4065.48
01:05:56|4065.47
01:05:57|4065.47
01:05:58|4065.28
01:05:59|4065.28
01:06:00|4064.85
01:06:01|4065.13
01:06:02|4065.18
01:06:03|4065.18
01:06:05|4065.17
01:06:06|4065.17
01:06:07|4065.18
01:06:08|4065.18
01:06:09|4065.18
01:06:10|4065.18
01:06:11|4065.18
01:06:12|4065.18
01:06:13|4065.18
01:06:14|4065.18
01:06:15|4065.18
01:06:16|4065.18
01:06:17|4065.17
01:06:18|4065.18
01:06:19|4065.17
01:06:20|4066.24
01:06:21|4066.86
01:06:22|4066.94
01:06:23|4066.94
01:06:24|4066.93
01:06:25|4067.
01:06:26|4067.17
01:06:27|4067.18
01:06:28|4067.4
01:06:30|4067.4
01:06:32|4067.19
01:06:33|4067.41
01:06:35|4067.41
01:06:35|4067.17
01:06:36|4067.41
01:06:38|4067.4
01:06:38|4067.21
01:06:39|4067.41
01:06:41|4067.4
01:06:42|4067.4
01:06:43|4067.41
01:06:43|4067.4
01:06:44|4068.04
01:06:45|4068.04
01:06:46|4068.05
01:06:47|4067.42
01:06:48|4067.85
01:06:49|4067.85
01:06:50|4067.85
01:06:51|4067.84
01:06:52|4067.99
01:06:53|4068.33
01:06:54|4068.35
01:06:55|4068.35
01:06:56|4068.35
01:06:57|4068.36
01:06:59|4068.36
01:06:59|4068.36
01:07:00|4069.13
01:07:01|4069.4
01:07:03|4069.17
01:07:04|4069.3
01:07:05|4069.14
01:07:05|4069.3
01:07:07|4069.18
01:07:08|4069.12
01:07:09|4069.19
01:07:10|4068.53
01:07:11|4068.53
01:07:12|4068.77
01:07:13|4068.77
01:07:14|4068.67
01:07:16|4069.52
01:07:17|4069.83
01:07:18|4069.99
01:07:19|4069.5
01:07:20|4070.
01:07:21|4070.
01:07:22|4070.
01:07:22|4070.
01:07:23|4070.
01:07:25|4070.
01:07:26|4069.95
01:07:26|4069.95
01:07:27|4069.95
01:07:29|4069.94
01:07:31|4070.32
01:07:32|4070.32
01:07:34|4070.33
01:07:35|4070.32
01:07:37|4070.
01:07:38|4070.
01:07:38|4069.99
01:07:39|4070.57
01:07:41|4071.
01:07:41|4071.
01:07:42|4071.34
01:07:43|4071.37
01:07:44|4071.35
01:07:45|4071.48
01:07:46|4071.48
01:07:47|4071.71
01:07:48|4071.62
01:07:49|4072.26
01:07:51|4072.28
01:07:51|4072.38
01:07:52|4072.67
01:07:53|4072.84
01:07:54|4072.84
01:07:55|4072.85
01:07:56|4072.84
01:07:57|4072.84
01:07:58|4072.84
01:07:59|4072.85
01:08:00|4072.66
01:08:01|4072.39
01:08:02|4072.34
01:08:03|4072.74
01:08:04|4072.62
01:08:05|4072.62
01:08:07|4072.61
01:08:08|4072.18
01:08:09|4072.17
01:08:10|4072.29
01:08:11|4072.19
01:08:12|4072.59
01:08:13|4072.59
01:08:14|4071.88
01:08:15|4072.44
01:08:16|4072.54
01:08:17|4072.62
01:08:18|4072.62
01:08:19|4072.61
01:08:20|4072.61
01:08:21|4072.61
01:08:22|4072.96
01:08:23|4072.64
01:08:24|4073.02
01:08:25|4072.4
01:08:26|4072.58
01:08:27|4072.58
01:08:28|4072.87
01:08:29|4072.87
01:08:30|4073.08
01:08:32|4073.08
01:08:32|4073.08
01:08:34|4072.77
01:08:36|4073.09
01:08:37|4073.24
01:08:39|4072.54
01:08:40|4072.01
01:08:41|4072.37
01:08:42|4072.36
01:08:43|4072.37
01:08:44|4072.37
01:08:45|4072.37
01:08:46|4072.36
01:08:48|4072.36
01:08:48|4072.37
01:08:50|4072.37
01:08:51|4072.37
01:08:52|4072.36
01:08:53|4072.64
01:08:55|4072.35
01:08:56|4072.34
01:08:56|4072.35
01:08:57|4072.35
01:08:59|4072.36
01:08:59|4072.36
01:09:00|4072.29
01:09:01|4072.26
01:09:03|4072.25
01:09:03|4072.34
01:09:05|4072.36
01:09:06|4072.34
01:09:07|4072.35
01:09:08|4072.35
01:09:08|4072.35
01:09:10|4072.35
01:09:11|4072.36
01:09:11|4072.36
01:09:13|4073.21
01:09:14|4073.38
01:09:15|4073.38
01:09:16|4073.05
01:09:17|4072.54
01:09:17|4072.54
01:09:19|4072.54
01:09:20|4072.54
01:09:20|4072.54
01:09:22|4072.56
01:09:23|4073.37
01:09:24|4073.34
01:09:24|4073.15
01:09:26|4073.15
01:09:27|4072.77
01:09:27|4072.77
01:09:29|4073.08
01:09:29|4072.79
01:09:31|4072.47
01:09:33|4072.26
01:09:35|4072.25
01:09:36|4071.55
01:09:37|4071.1
01:09:38|4070.68
01:09:39|4070.68
01:09:40|4070.68
01:09:41|4069.79
01:09:43|4068.95
01:09:45|4068.59
01:09:45|4068.6
01:09:47|4068.88
01:09:48|4069.13
01:09:48|4070.53
01:09:50|4070.38
01:09:51|4070.68
01:09:51|4070.68
01:09:53|4070.23
01:09:53|4070.23
01:09:55|4071.07
01:09:56|4070.94
01:09:57|4070.83
01:09:58|4070.77
01:10:00|4070.77
01:10:01|4070.77
01:10:02|4070.77
01:10:03|4070.76
01:10:04|4070.76
01:10:05|4070.76
01:10:06|4070.77
01:10:07|4070.76
01:10:08|4070.76
01:10:09|4070.67
01:10:10|4069.11
01:10:11|4068.89
01:10:12|4069.64
01:10:14|4070.52
01:10:15|4071.02
01:10:16|4070.68
01:10:17|4070.18
01:10:18|4070.29
01:10:19|4070.28
01:10:19|4069.43
01:10:21|4070.17
01:10:22|4070.13
01:10:22|4070.13
01:10:24|4070.05
01:10:25|4070.81
01:10:26|4070.81
01:10:27|4070.33
01:10:28|4070.32
01:10:29|4070.13
01:10:30|4070.31
01:10:31|4070.31
01:10:32|4069.03
01:10:34|4068.71
01:10:35|4068.71
01:10:37|4068.8
01:10:38|4068.79
01:10:39|4068.79
01:10:40|4068.47
01:10:42|4068.47
01:10:42|4068.45
01:10:44|4067.34
01:10:45|4067.
01:10:46|4066.01
01:10:47|4065.56
01:10:49|4065.85
01:10:49|4065.85
01:10:51|4066.1
01:10:52|4066.12
01:10:52|4065.9
01:10:54|4065.9
01:10:55|4066.11
01:10:56|4065.95
01:10:56|4065.95
01:10:58|4065.94
01:11:00|4065.94
01:11:01|4065.61
01:11:01|4065.51
01:11:02|4065.51
01:11:03|4065.25
01:11:04|4065.25
01:11:06|4065.26
01:11:07|4065.26
01:11:08|4064.38
01:11:09|4065.02
01:11:11|4064.58
01:11:11|4064.85
01:11:12|4065.07
01:11:13|4064.95
01:11:14|4064.45
01:11:15|4064.45
01:11:16|4064.85
01:11:17|4063.86
01:11:19|4063.86
01:11:20|4063.86
01:11:21|4063.86
01:11:22|4063.86
01:11:23|4063.27
01:11:24|4062.2
01:11:25|4062.78
01:11:26|4062.77
01:11:27|4062.79
01:11:28|4063.01
01:11:29|4063.
01:11:30|4063.
01:11:31|4062.28
01:11:32|4061.31
01:11:34|4059.48
01:11:36|4059.49
01:11:36|4060.43
01:11:39|4060.65
01:11:41|4060.52
01:11:42|4060.53
01:11:44|4060.27
01:11:45|4060.43
01:11:46|4061.02
01:11:47|4061.02
01:11:48|4060.3
01:11:49|4060.31
01:11:50|4060.31
01:11:51|4060.77
01:11:52|4060.81
01:11:53|4060.81
01:11:54|4060.83
01:11:55|4060.84
01:11:56|4059.69
01:11:57|4059.43
01:11:57|4059.44
01:11:59|4059.44
01:12:00|4059.44
01:12:00|4060.1
01:12:02|4058.23
01:12:03|4058.46
01:12:04|4058.16
01:12:06|4057.73
01:12:06|4057.99
01:12:07|4057.87
01:12:09|4057.91
01:12:10|4058.08
01:12:12|4057.86
01:12:12|4057.86
01:12:13|4057.86
01:12:14|4057.72
01:12:16|4057.72
01:12:17|4056.99
01:12:18|4057.54
01:12:19|4057.01
01:12:20|4057.01
01:12:21|4057.01
01:12:22|4057.01
01:12:23|4056.46
01:12:24|4056.64
01:12:25|4056.48
01:12:26|4056.48
01:12:27|4056.79
01:12:28|4057.46
01:12:29|4057.79
01:12:30|4057.79
01:12:31|4058.21
01:12:32|4058.13
01:12:33|4058.18
01:12:34|4058.15
01:12:36|4057.89
01:12:38|4057.83
01:12:39|4058.58
01:12:41|4058.85
01:12:42|4059.23
01:12:43|4059.02
01:12:44|4059.02
01:12:45|4059.02
01:12:46|4059.03
01:12:47|4059.27
01:12:48|4058.77
01:12:49|4059.41
01:12:50|4059.41
01:12:51|4059.41
01:12:53|4059.29
01:12:54|4060.66
01:12:55|4060.8
01:12:56|4060.72
01:12:57|4060.82
01:12:58|4060.79
01:12:59|4060.78
01:13:00|4060.78
01:13:01|4061.36
01:13:02|4061.27
01:13:03|4061.27
01:13:04|4061.48
01:13:06|4061.48
01:13:07|4061.89
01:13:07|4061.89
01:13:08|4061.89
01:13:10|4061.94
01:13:11|4060.36
01:13:12|4060.2
01:13:12|4060.2
01:13:13|4060.86
01:13:15|4060.19
01:13:15|4060.21
01:13:16|4060.22
01:13:17|4060.85
01:13:18|4060.85
01:13:19|4061.33
01:13:20|4061.29
01:13:22|4061.29
01:13:22|4061.14
01:13:23|4061.14
01:13:25|4060.74
01:13:25|4061.14
01:13:27|4061.14
01:13:27|4061.14
01:13:28|4061.6
01:13:29|4061.61
01:13:31|4062.12
01:13:31|4062.37
01:13:32|4062.36
01:13:33|4062.36
01:13:34|4062.37
01:13:37|4062.83
01:13:38|4063.3
01:13:39|4063.44
01:13:40|4063.44
01:13:41|4063.05
01:13:43|4062.92
01:13:44|4063.18
01:13:45|4063.48
01:13:46|4063.48
01:13:47|4063.47
01:13:48|4063.48
01:13:50|4062.05
01:13:51|4062.04
01:13:52|4062.04
01:13:53|4061.01
01:13:53|4061.01
01:13:55|4061.01
01:13:56|4061.95
01:13:56|4061.91
01:13:58|4061.83
01:13:59|4061.83
01:14:00|4061.47
01:14:01|4061.44
01:14:02|4061.93
01:14:03|4061.93
01:14:03|4061.06
01:14:06|4061.92
01:14:08|4061.79
01:14:08|4061.8
01:14:09|4062.34
01:14:10|4062.09
01:14:11|4062.09
01:14:12|4062.13
01:14:14|4062.21
01:14:14|4062.14
01:14:15|4062.2
01:14:16|4062.21
01:14:17|4062.68
01:14:18|4062.92
01:14:20|4062.92
01:14:20|4062.72
01:14:21|4062.72
01:14:22|4062.86
01:14:23|4062.86
01:14:24|4061.79
01:14:25|4061.9
01:14:26|4061.9
01:14:27|4061.64
01:14:28|4061.87
01:14:29|4061.57
01:14:30|4061.57
01:14:31|4062.22
01:14:32|4061.57
01:14:33|4061.57
01:14:34|4061.57
01:14:35|4061.57
01:14:37|4061.57
01:14:39|4061.57
01:14:40|4061.47
01:14:41|4061.56
01:14:43|4061.46
01:14:44|4061.01
01:14:45|4061.01
01:14:46|4060.92
01:14:46|4060.56
01:14:47|4060.56
01:14:50|4060.56
01:14:50|4060.56
01:14:51|4060.57
01:14:52|4060.56
01:14:53|4060.57
01:14:54|4060.57
01:14:55|4060.57
01:14:56|4060.57
01:14:57|4060.57
01:14:59|4060.57
01:15:00|4060.57
01:15:01|4060.56
01:15:01|4060.56
01:15:03|4060.57
01:15:04|4060.11
01:15:05|4060.11
01:15:07|4060.
01:15:07|4059.98
01:15:08|4060.01
01:15:09|4060.36
01:15:11|4060.53
01:15:12|4060.12
01:15:13|4060.15
01:15:14|4066.62
01:15:15|4065.75
01:15:16|4065.62
01:15:17|4065.58
01:15:18|4066.6
01:15:19|4066.6
01:15:20|4066.61
01:15:21|4066.87
01:15:22|4067.94
01:15:23|4067.33
01:15:24|4065.67
01:15:25|4065.71
01:15:26|4065.71
01:15:27|4065.71
01:15:28|4065.97
01:15:29|4065.79
01:15:30|4066.01
01:15:31|4066.07
01:15:32|4066.08
01:15:33|4065.44
01:15:34|4065.44
01:15:35|4065.66
01:15:36|4067.88
01:15:38|4066.99
01:15:40|4067.3
01:15:41|4067.1
01:15:41|4067.5
01:15:42|4067.33
01:15:43|4068.59
01:15:45|4068.69
01:15:46|4068.84
01:15:47|4068.85
01:15:48|4069.12
01:15:49|4069.12
01:15:50|4069.
01:15:51|4069.04
01:15:52|4067.6
01:15:52|4067.59
01:15:54|4067.59
01:15:55|4067.6
01:15:55|4067.6
01:15:57|4068.07
01:15:58|4068.07
01:15:59|4068.07
01:16:00|4068.22
01:16:01|4068.22
01:16:02|4068.19
01:16:03|4068.2
01:16:04|4068.19
01:16:05|4068.2
01:16:06|4068.2
01:16:07|4068.2
01:16:08|4068.2
01:16:09|4069.42
01:16:11|4069.4
01:16:12|4069.78
01:16:12|4069.79
01:16:13|4070.06
01:16:15|4070.06
01:16:15|4070.06
01:16:16|4070.06
01:16:17|4070.24
01:16:18|4070.25
01:16:19|4070.59
01:16:21|4070.42
01:16:22|4070.42
01:16:22|4070.42
01:16:23|4070.45
01:16:24|4070.47
01:16:26|4070.5
01:16:26|4070.5
01:16:28|4070.5
01:16:28|4070.5
01:16:29|4070.5
01:16:30|4070.5
01:16:31|4070.51
01:16:32|4070.51
01:16:33|4070.42
01:16:34|4070.42
01:16:35|4070.43
01:16:36|4070.43
01:16:37|4070.43
01:16:39|4070.42
01:16:41|4070.42
01:16:42|4070.42
01:16:44|4070.43
01:16:46|4070.79
01:16:47|4070.79
01:16:48|4070.79
01:16:48|4070.79
01:16:49|4070.51
01:16:51|4070.5
01:16:52|4070.77
01:16:54|4070.56
01:16:54|4070.56
01:16:55|4070.57
01:16:56|4070.57
01:16:57|4070.57
01:16:58|4070.57
01:16:59|4070.56
01:17:00|4070.57
01:17:01|4070.53
01:17:02|4070.6
01:17:03|4070.6
01:17:05|4070.5
01:17:06|4070.51
01:17:07|4070.51
01:17:08|4070.6
01:17:09|4070.5
01:17:10|4070.51
01:17:11|4070.8
01:17:12|4070.8
01:17:13|4070.79
01:17:14|4070.79
01:17:15|4070.8
01:17:16|4070.8
01:17:17|4070.79
01:17:18|4070.57
01:17:19|4070.57
01:17:20|4070.62
01:17:21|4070.63
01:17:22|4070.63
01:17:23|4070.8
01:17:24|4070.8
01:17:25|4070.8
01:17:26|4070.8
01:17:27|4070.8
01:17:28|4070.95
01:17:29|4070.96
01:17:30|4071.09
01:17:31|4071.09
01:17:32|4071.08
01:17:33|4071.
01:17:34|4070.95
01:17:35|4070.95
01:17:36|4070.8
01:17:37|4070.09
01:17:38|4070.58
01:17:39|4070.57
01:17:41|4070.44
01:17:42|4070.34
01:17:44|4070.34
01:17:45|4070.34
01:17:46|4070.35
01:17:48|4069.55
01:17:48|4069.44
01:17:50|4069.44
01:17:51|4068.62
01:17:52|4068.46
01:17:53|4068.46
01:17:54|4068.46
01:17:55|4068.47
01:17:55|4068.46
01:17:57|4067.95
01:17:58|4067.95
01:17:59|4067.95
01:18:00|4066.33
01:18:00|4066.34
01:18:01|4067.02
01:18:03|4067.02
01:18:04|4067.03
01:18:04|4066.84
01:18:06|4067.14
01:18:07|4066.56
01:18:09|4066.68
01:18:09|4066.68
01:18:10|4066.68
01:18:11|4066.66
01:18:12|4067.13
01:18:13|4067.13
01:18:14|4067.13
01:18:15|4067.13
01:18:16|4066.66
01:18:17|4066.67
01:18:19|4066.67
01:18:19|4067.01
01:18:20|4067.01
01:18:21|4067.18
01:18:22|4068.36
01:18:23|4068.37
01:18:24|4069.18
01:18:25|4068.46
01:18:26|4068.05
01:18:27|4068.06
01:18:28|4068.47
01:18:29|4067.56
01:18:30|4067.88
01:18:31|4067.88
01:18:32|4066.33
01:18:33|4066.91
01:18:35|4066.91
01:18:35|4067.91
01:18:36|4067.34
01:18:37|4067.9
01:18:38|4067.9
01:18:39|4067.96
01:18:41|4067.96
01:18:43|4067.95
01:18:45|4067.96
01:18:46|4067.95
01:18:46|4068.81
01:18:48|4068.81
01:18:50|4068.41
01:18:50|4068.35
01:18:52|4068.35
01:18:52|4068.34
01:18:53|4066.92
01:18:54|4066.92
01:18:56|4066.91
01:18:56|4066.92
01:18:57|4066.92
01:18:58|4066.92
01:18:59|4066.89
01:19:01|4066.89
01:19:02|4066.89
01:19:03|4066.89
01:19:05|4066.04
01:19:06|4066.04
01:19:07|4066.05
01:19:08|4066.05
01:19:09|4066.05
01:19:10|4066.05
01:19:10|4066.05
01:19:12|4066.05
01:19:13|4066.04
01:19:14|4066.04
01:19:15|4066.05
01:19:15|4066.1
01:19:17|4066.27
01:19:18|4066.04
01:19:19|4066.05
01:19:20|4066.05
01:19:21|4066.09
01:19:22|4066.05
01:19:22|4066.04
01:19:24|4066.05
01:19:25|4066.04
01:19:25|4066.04
01:19:27|4066.04
01:19:28|4066.04
01:19:28|4066.04
01:19:29|4066.09
01:19:30|4066.63
01:19:32|4066.49
01:19:33|4067.03
01:19:34|4066.91
01:19:34|4066.91
01:19:36|4066.91
01:19:38|4066.83
01:19:38|4066.05
01:19:40|4066.04
01:19:40|4066.04
01:19:43|4066.05
01:19:43|4066.04
01:19:45|4066.04
01:19:47|4066.04
01:19:47|4066.78
01:19:48|4067.07
01:19:49|4067.14
01:19:50|4066.49
01:19:51|4066.38
01:19:52|4066.15
01:19:53|4066.47
01:19:54|4066.45
01:19:55|4066.35
01:19:57|4066.42
01:19:58|4066.42
01:19:59|4066.42
01:20:00|4066.43
01:20:01|4066.36
01:20:02|4066.36
01:20:03|4066.36
01:20:04|4066.36
01:20:05|4066.
01:20:06|4065.99
01:20:07|4066.
01:20:08|4066.36
01:20:09|4066.41
01:20:10|4066.42
01:20:11|4066.43
01:20:12|4066.42
01:20:13|4066.42
01:20:14|4066.42
01:20:15|4066.42
01:20:16|4065.75
01:20:17|4065.81
01:20:18|4065.81
01:20:19|4065.81
01:20:20|4066.58
01:20:21|4066.58
01:20:22|4066.62
01:20:23|4066.69
01:20:24|4066.69
01:20:25|4066.75
01:20:26|4066.75
01:20:27|4067.03
01:20:28|4067.03
01:20:29|4066.96
01:20:30|4066.46
01:20:31|4066.6
01:20:32|4066.74
01:20:33|4066.37
01:20:34|4066.04
01:20:35|4066.37
01:20:36|4066.4
01:20:37|4066.4
01:20:38|4066.64
01:20:39|4066.65
01:20:40|4066.74
01:20:41|4066.54
01:20:42|4066.66
01:20:44|4067.43
01:20:45|4068.07
01:20:47|4067.56
01:20:49|4060.
01:20:49|4057.23
01:20:51|4056.13
01:20:51|4055.73
01:20:52|4055.
01:20:54|4055.29
01:20:54|4054.92
01:20:55|4055.01
01:20:57|4055.02
01:20:57|4054.01
01:20:58|4053.58
01:21:00|4053.34
01:21:00|4054.07
01:21:01|4053.11
01:21:02|4053.74
01:21:03|4053.61
01:21:04|4053.82
01:21:05|4053.6
01:21:07|4053.51
01:21:07|4053.32
01:21:08|4054.52
01:21:09|4054.08
01:21:10|4054.21
01:21:11|4053.74
01:21:12|4053.74
01:21:14|4053.74
01:21:14|4054.18
01:21:15|4054.18
01:21:17|4055.91
01:21:17|4056.27
01:21:18|4055.91
01:21:19|4055.05
01:21:20|4055.06
01:21:21|4055.03
01:21:22|4054.63
01:21:23|4054.18
01:21:24|4053.77
01:21:25|4054.11
01:21:26|4054.66
01:21:27|4054.2
01:21:28|4054.21
01:21:29|4054.23
01:21:30|4054.55
01:21:31|4054.49
01:21:32|4054.49
01:21:33|4054.49
01:21:34|4054.67
01:21:35|4054.67
01:21:36|4054.62
01:21:37|4054.5
01:21:38|4054.5
01:21:40|4054.21
01:21:40|4054.39
01:21:41|4054.21
01:21:42|4054.49
01:21:44|4054.42
01:21:46|4054.21
01:21:48|4053.28
01:21:48|4053.03
01:21:50|4053.03
01:21:52|4052.14
01:21:53|4052.97
01:21:54|4052.3
01:21:55|4052.3
01:21:56|4052.
01:21:57|4051.4
01:21:58|4052.25
01:22:00|4052.42
01:22:01|4051.65
01:22:02|4051.67
01:22:03|4051.67
01:22:04|4052.25
01:22:05|4052.21
01:22:06|4050.96
01:22:08|4050.
01:22:09|4050.
01:22:10|4050.
01:22:11|4050.
01:22:12|4050.
01:22:12|4050.
01:22:14|4050.
01:22:15|4050.
01:22:17|4048.8
01:22:17|4046.16
01:22:18|4043.29
01:22:19|4043.05
01:22:20|4042.63
01:22:21|4042.27
01:22:22|4041.47
01:22:23|4041.68
01:22:24|4041.91
01:22:25|4041.5
01:22:26|4040.03
01:22:27|4040.27
01:22:28|4044.69
01:22:29|4047.47
01:22:31|4046.98
01:22:31|4046.15
01:22:32|4046.62
01:22:33|4047.24
01:22:34|4047.48
01:22:35|4048.05
01:22:36|4048.54
01:22:37|4047.21
01:22:38|4047.89
01:22:39|4047.85
01:22:40|4046.24
01:22:42|4047.93
01:22:42|4047.93
01:22:43|4047.52
01:22:45|4048.38
01:22:46|4048.38
01:22:48|4048.82
01:22:49|4048.47
01:22:51|4048.32
01:22:53|4048.32
01:22:54|4048.32
01:22:54|4048.32
01:22:55|4048.33
01:22:56|4048.54
01:22:57|4048.32
01:22:58|4048.33
01:22:59|4048.33
01:23:01|4048.78
01:23:02|4048.45
01:23:03|4048.46
01:23:04|4048.45
01:23:05|4048.59
01:23:06|4047.44
01:23:07|4047.5
01:23:08|4047.11
01:23:09|4046.16
01:23:11|4046.16
01:23:11|4046.71
01:23:12|4045.37
01:23:13|4044.89
01:23:14|4044.89
01:23:15|4044.63
01:23:16|4044.63
01:23:17|4045.27
01:23:18|4043.73
01:23:19|4044.68
01:23:20|4044.1
01:23:21|4042.28
01:23:22|4043.37
01:23:23|4043.79
01:23:24|4043.15
01:23:25|4042.62
01:23:26|4043.39
01:23:27|4041.78
01:23:28|4041.91
01:23:29|4040.69
01:23:30|4040.02
01:23:31|4040.12
01:23:32|4039.12
01:23:33|4037.82
01:23:34|4036.76
01:23:35|4036.39
01:23:36|4037.15
01:23:37|4035.62
01:23:38|4036.12
01:23:39|4034.97
01:23:40|4035.06
01:23:41|4036.69
01:23:42|4035.96
01:23:43|4035.56
01:23:44|4035.88
01:23:46|4036.76
01:23:48|4037.4
01:23:50|4036.7
01:23:51|4037.91
01:23:52|4037.78
01:23:53|4037.78
01:23:54|4037.87
01:23:56|4039.02
01:23:57|4039.73
01:23:58|4039.73
01:23:59|4038.62
01:24:00|4038.62
01:24:01|4039.35
01:24:03|4039.73
01:24:04|4040.84
01:24:05|4040.83
01:24:07|4039.7
01:24:08|4039.7
01:24:09|4038.83
01:24:10|4039.03
01:24:11|4038.83
01:24:11|4038.75
01:24:13|4038.75
01:24:13|4038.64
01:24:15|4038.02
01:24:15|4038.31
01:24:16|4038.22
01:24:17|4038.22
01:24:18|4037.67
01:24:20|4037.64
01:24:20|4037.63
01:24:21|4037.64
01:24:22|4037.63
01:24:24|4036.99
01:24:25|4036.98
01:24:25|4036.98
01:24:26|4035.88
01:24:28|4036.03
01:24:28|4035.9
01:24:29|4035.89
01:24:31|4036.23
01:24:33|4036.01
01:24:33|4035.92
01:24:34|4035.92
01:24:35|4035.92
01:24:36|4035.92
01:24:37|4034.78
01:24:38|4033.21
01:24:39|4032.28
01:24:40|4032.78
01:24:41|4032.78
01:24:42|4032.43
01:24:43|4032.89
01:24:44|4033.83
01:24:45|4034.31
01:24:47|4033.75
01:24:49|4034.44
01:24:51|4034.29
01:24:51|4033.85
01:24:53|4033.85
01:24:54|4034.34
01:24:55|4034.42
01:24:56|4035.11
01:24:57|4034.85
01:24:58|4035.1
01:24:58|4035.57
01:25:00|4037.09
01:25:01|4035.85
01:25:02|4036.05
01:25:02|4036.84
01:25:03|4036.48
01:25:04|4036.74
01:25:06|4035.65
01:25:06|4035.89
01:25:07|4035.89
01:25:08|4036.12
01:25:10|4036.32
01:25:11|4035.38
01:25:11|4035.34
01:25:13|4035.74
01:25:13|4035.74
01:25:14|4036.03
01:25:16|4034.28
01:25:16|4034.72
01:25:17|4034.72
01:25:18|4034.31
01:25:19|4034.46
01:25:20|4033.87
01:25:22|4032.89
01:25:22|4032.88
01:25:23|4032.88
01:25:25|4033.
01:25:25|4033.15
01:25:27|4033.28
01:25:27|4033.09
01:25:29|4033.27
01:25:29|4032.31
01:25:30|4032.52
01:25:31|4032.39
01:25:33|4033.27
01:25:33|4032.48
01:25:35|4033.09
01:25:36|4032.71
01:25:36|4032.64
01:25:38|4033.25
01:25:38|4033.26
01:25:39|4033.59
01:25:40|4033.66
01:25:42|4033.64
01:25:42|4034.45
01:25:43|4033.69
01:25:45|4033.7
01:25:45|4033.54
01:25:46|4033.88
01:25:49|4034.29
01:25:49|4034.44
01:25:50|4034.33
01:25:52|4033.66
01:25:52|4034.44
01:25:53|4032.34
01:25:55|4032.66
01:25:56|4032.71
01:25:57|4033.08
01:25:58|4033.33
01:25:59|4033.33
01:26:01|4033.18
01:26:02|4033.61
01:26:03|4033.76
01:26:04|4033.49
01:26:05|4034.05
01:26:06|4032.95
01:26:07|4033.74
01:26:08|4033.71
01:26:09|4034.14
01:26:10|4033.64
01:26:11|4032.74
01:26:12|4033.08
01:26:13|4033.08
01:26:14|4033.17
01:26:15|4033.09
01:26:16|4032.68
01:26:17|4032.68
01:26:18|4032.68
01:26:19|4032.06
01:26:20|4031.86
01:26:21|4031.31
01:26:22|4031.53
01:26:23|4031.5
01:26:24|4031.79
01:26:25|4031.89
01:26:26|4031.85
01:26:27|4032.11
01:26:28|4032.01
01:26:29|4032.01
01:26:30|4032.
01:26:31|4031.65
01:26:32|4032.01
01:26:33|4032.01
01:26:34|4032.
01:26:35|4032.01
01:26:36|4031.54
01:26:37|4031.7
01:26:38|4031.7
01:26:39|4031.7
01:26:40|4031.28
01:26:42|4032.01
01:26:43|4032.44
01:26:43|4032.16
01:26:45|4031.89
01:26:45|4031.77
01:26:47|4034.01
01:26:48|4033.75
01:26:50|4033.8
01:26:51|4034.17
01:26:52|4034.32
01:26:54|4034.65
01:26:55|4034.34
01:26:56|4034.35
01:26:57|4035.
01:26:58|4035.
01:26:59|4035.
01:27:00|4035.21
01:27:01|4035.21
01:27:02|4035.21
01:27:03|4035.2
01:27:04|4035.42
01:27:05|4035.44
01:27:05|4034.36
01:27:07|4034.37
01:27:08|4034.7
01:27:09|4034.74
01:27:09|4035.1
01:27:11|4035.6
01:27:12|4035.14
01:27:14|4035.18
01:27:14|4035.6
01:27:16|4035.61
01:27:16|4035.73
01:27:17|4035.72
01:27:19|4036.89
01:27:20|4036.89
01:27:21|4036.89
01:27:21|4036.88
01:27:22|4036.89
01:27:23|4036.98
01:27:24|4037.13
01:27:27|4037.13
01:27:27|4037.3
01:27:28|4037.29
01:27:29|4037.3
01:27:30|4037.42
01:27:31|4037.42
01:27:32|4037.43
01:27:33|4037.42
01:27:34|4037.66
01:27:35|4038.
01:27:36|4037.68
01:27:37|4038.01
01:27:38|4038.02
01:27:39|4038.02
01:27:41|4038.02
01:27:41|4038.02
01:27:42|4038.09
01:27:43|4038.09
01:27:44|4038.07
01:27:45|4038.07
01:27:46|4038.16
01:27:47|4038.16
01:27:48|4038.14
01:27:50|4038.14
01:27:52|4038.
01:27:53|4038.04
01:27:54|4038.04
01:27:55|4038.04
01:27:57|4038.14
01:27:58|4038.39
01:27:59|4038.39
01:28:00|4038.39
01:28:01|4038.38
01:28:02|4038.38
01:28:03|4038.39
01:28:04|4038.79
01:28:05|4038.83
01:28:06|4038.83
01:28:07|4038.83
01:28:08|4038.83
01:28:09|4038.83
01:28:10|4039.92
01:28:11|4040.32
01:28:12|4041.36
01:28:13|4041.36
01:28:14|4041.6
01:28:15|4042.02
01:28:16|4041.45
01:28:17|4041.62
01:28:18|4042.51
01:28:19|4041.8
01:28:20|4041.97
01:28:21|4041.97
01:28:22|4041.97
01:28:23|4042.77
01:28:24|4042.62
01:28:25|4042.18
01:28:26|4042.17
01:28:27|4042.18
01:28:28|4042.18
01:28:29|4043.39
01:28:30|4043.38
01:28:31|4043.46
01:28:32|4043.47
01:28:33|4043.68
01:28:34|4044.02
01:28:35|4044.18
01:28:36|4044.17
01:28:37|4044.25
01:28:38|4044.25
01:28:39|4044.26
01:28:40|4044.25
01:28:41|4044.35
01:28:42|4044.43
01:28:43|4044.36
01:28:44|4044.43
01:28:45|4044.14
01:28:46|4044.25
01:28:47|4044.25
01:28:48|4044.35
01:28:49|4044.36
01:28:50|4044.36
01:28:52|4044.43
01:28:53|4044.4
01:28:55|4044.43
01:28:56|4044.55
01:28:57|4044.54
01:28:58|4044.45
01:28:59|4044.45
01:29:00|4044.03
01:29:02|4042.48
01:29:03|4043.01
01:29:04|4043.01
01:29:05|4042.9
01:29:06|4042.9
01:29:07|4042.75
01:29:08|4043.06
01:29:09|4043.14
01:29:10|4043.14
01:29:11|4043.14
01:29:12|4043.02
01:29:13|4042.63
01:29:14|4042.63
01:29:15|4042.63
01:29:16|4042.63
01:29:17|4042.74
01:29:18|4042.74
01:29:18|4042.74
01:29:20|4042.75
01:29:21|4042.75
01:29:22|4042.75
01:29:23|4043.52
01:29:24|4044.03
01:29:25|4043.63
01:29:26|4043.06
01:29:27|4042.88
01:29:28|4042.89
01:29:30|4042.93
01:29:30|4042.93
01:29:32|4043.06
01:29:32|4043.06
01:29:34|4043.24
01:29:34|4043.35
01:29:36|4043.48
01:29:37|4043.48
01:29:38|4043.64
01:29:38|4044.11
01:29:40|4044.04
01:29:40|4044.04
01:29:41|4044.08
01:29:42|4044.08
01:29:44|4044.08
01:29:44|4044.09
01:29:46|4044.09
01:29:46|4044.27
01:29:48|4044.68
01:29:49|4044.68
01:29:49|4044.73
01:29:51|4044.71
01:29:53|4044.47
01:29:54|4044.47
01:29:55|4044.48
01:29:57|4044.47
01:29:57|4044.81
01:29:58|4044.81
01:30:00|4044.72
01:30:00|4044.27
01:30:01|4044.
01:30:03|4043.96
01:30:03|4043.96
01:30:04|4043.07
01:30:05|4043.07
01:30:06|4041.78
01:30:07|4041.16
01:30:08|4041.16
01:30:10|4041.15
01:30:10|4041.16
01:30:11|4041.77
01:30:12|4041.76
01:30:14|4041.
01:30:14|4041.
01:30:16|4040.05
01:30:16|4040.05
01:30:18|4040.06
01:30:18|4040.06
01:30:19|4040.06
01:30:21|4040.06
01:30:22|4040.27
01:30:23|4040.27
01:30:24|4040.92
01:30:25|4040.92
01:30:26|4040.92
01:30:27|4040.99
01:30:28|4040.37
01:30:29|4040.43
01:30:30|4040.99
01:30:31|4040.24
01:30:32|4040.41
01:30:33|4040.41
01:30:34|4041.
01:30:35|4041.47
01:30:36|4041.47
01:30:37|4041.46
01:30:38|4041.46
01:30:39|4040.38
01:30:40|4040.69
01:30:41|4040.68
01:30:42|4041.61
01:30:43|4042.09
01:30:44|4042.2
01:30:45|4042.19
01:30:46|4040.53
01:30:47|4040.53
01:30:48|4040.84
01:30:49|4040.91
01:30:50|4040.4
01:30:51|4040.
01:30:52|4040.
01:30:54|4040.29
01:30:54|4040.28
01:30:56|4039.93
01:30:58|4039.92
01:30:58|4040.26
01:31:00|4040.11
01:31:01|4040.28
01:31:02|4040.05
01:31:03|4039.93
01:31:04|4039.94
01:31:05|4039.94
01:31:07|4037.21
01:31:08|4037.93
01:31:09|4038.72
01:31:10|4039.17
01:31:11|4039.16
01:31:12|4039.16
01:31:13|4039.16
01:31:14|4039.06
01:31:15|4039.05
01:31:16|4039.05
01:31:16|4039.06
01:31:18|4039.05
01:31:18|4039.06
01:31:20|4039.06
01:31:21|4039.06
01:31:22|4039.06
01:31:22|4039.06
01:31:24|4042.13
01:31:26|4042.12
01:31:27|4042.13
01:31:28|4042.12
01:31:28|4041.44
01:31:30|4041.44
01:31:30|4041.44
01:31:32|4040.59
01:31:32|4040.59
01:31:34|4040.58
01:31:35|4040.58
01:31:35|4040.58
01:31:36|4040.58
01:31:38|4040.59
01:31:38|4039.98
01:31:39|4039.97
01:31:41|4039.97
01:31:42|4039.97
01:31:42|4040.95
01:31:44|4040.95
01:31:45|4040.95
01:31:45|4041.44
01:31:47|4042.19
01:31:48|4042.19
01:31:49|4041.18
01:31:50|4041.18
01:31:51|4041.18
01:31:51|4041.26
01:31:53|4041.23
01:31:55|4040.11
01:31:55|4040.11
01:31:57|4039.99
01:31:58|4039.99
01:31:59|4039.64
01:32:01|4039.64
01:32:01|4039.64
01:32:03|4039.65
01:32:03|4039.65
01:32:05|4039.65
01:32:06|4039.56
01:32:06|4039.56
01:32:07|4038.76
01:32:09|4038.99
01:32:10|4038.99
01:32:10|4038.38
01:32:12|4038.49
01:32:13|4038.46
01:32:13|4038.46
01:32:15|4038.62
01:32:16|4038.18
01:32:17|4037.94
01:32:18|4037.84
01:32:19|4037.85
01:32:20|4037.85
01:32:21|4037.85
01:32:22|4037.84
01:32:23|4037.85
01:32:24|4037.63
01:32:25|4037.63
01:32:26|4038.42
01:32:27|4039.67
01:32:28|4039.39
01:32:29|4039.39
01:32:30|4039.4
01:32:31|4038.59
01:32:32|4040.11
01:32:33|4040.56
01:32:34|4040.8
01:32:35|4040.81
01:32:36|4040.75
01:32:37|4041.63
01:32:38|4042.12
01:32:39|4041.94
01:32:41|4042.13
01:32:42|4042.84
01:32:42|4042.54
01:32:44|4042.49
01:32:45|4042.28
01:32:45|4042.54
01:32:47|4042.54
01:32:48|4042.54
01:32:49|4042.54
01:32:50|4042.54
01:32:51|4042.54
01:32:52|4042.54
01:32:53|4042.54
01:32:54|4042.69
01:32:56|4042.44
01:32:56|4042.44
01:32:59|4042.43
01:33:00|4042.99
01:33:01|4043.33
01:33:03|4043.13
01:33:04|4043.13
01:33:06|4043.25
01:33:07|4043.27
01:33:08|4043.27
01:33:09|4043.29
01:33:10|4043.67
01:33:11|4043.94
01:33:13|4043.2
01:33:13|4043.2
01:33:14|4043.53
01:33:15|4043.53
01:33:16|4043.53
01:33:17|4043.54
01:33:19|4043.68
01:33:20|4043.69
01:33:21|4043.76
01:33:22|4043.95
01:33:23|4044.26
01:33:24|4043.88
01:33:25|4044.31
01:33:26|4044.31
01:33:27|4043.95
01:33:28|4043.96
01:33:29|4043.96
01:33:30|4043.95
01:33:32|4043.79
01:33:33|4043.96
01:33:34|4043.96
01:33:35|4044.02
01:33:36|4044.02
01:33:36|4043.77
01:33:38|4043.95
01:33:39|4043.94
01:33:39|4043.86
01:33:41|4044.32
01:33:42|4044.85
01:33:43|4045.72
01:33:44|4045.73
01:33:45|4046.39
01:33:46|4046.68
01:33:46|4046.78
01:33:47|4046.66
01:33:48|4046.66
01:33:50|4046.66
01:33:51|4046.66
01:33:52|4046.6
01:33:52|4046.6
01:33:54|4046.6
01:33:54|4046.93
01:33:57|4046.7
01:33:59|4046.93
01:34:00|4046.93
01:34:01|4046.92
01:34:02|4046.93
01:34:03|4046.93
01:34:04|4046.93
01:34:05|4046.93
01:34:06|4046.93
01:34:07|4046.93
01:34:08|4046.93
01:34:09|4046.93
01:34:10|4046.33
01:34:11|4046.33
01:34:12|4046.33
01:34:14|4046.93
01:34:15|4046.93
01:34:17|4046.93
01:34:18|4046.92
01:34:19|4046.91
01:34:20|4046.91
01:34:20|4046.92
01:34:22|4046.93
01:34:23|4046.93
01:34:23|4046.93
01:34:25|4046.92
01:34:25|4046.92
01:34:27|4046.92
01:34:28|4046.93
01:34:29|4046.93
01:34:29|4046.93
01:34:30|4046.92
01:34:32|4046.93
01:34:32|4046.93
01:34:33|4046.93
01:34:34|4046.93
01:34:35|4046.93
01:34:36|4046.92
01:34:37|4046.93
01:34:38|4049.68
01:34:39|4050.59
01:34:41|4049.54
01:34:41|4049.17
01:34:42|4048.98
01:34:43|4048.55
01:34:45|4047.82
01:34:45|4046.74
01:34:46|4046.67
01:34:47|4046.61
01:34:48|4046.4
01:34:50|4045.8
01:34:50|4045.71
01:34:52|4045.71
01:34:52|4046.18
01:34:53|4046.18
01:34:54|4046.18
01:34:55|4046.25
01:34:58|4046.25
01:34:59|4045.9
01:35:01|4046.24
01:35:03|4047.87
01:35:03|4047.86
01:35:06|4047.86
01:35:07|4047.86
01:35:08|4047.87
01:35:08|4047.87
01:35:10|4047.86
01:35:10|4047.86
01:35:11|4047.86
01:35:12|4046.24
01:35:13|4045.96
01:35:14|4045.97
01:35:15|4045.97
01:35:16|4045.98
01:35:17|4044.91
01:35:18|4044.4
01:35:19|4044.83
01:35:20|4044.82
01:35:21|4044.82
01:35:22|4045.18
01:35:23|4044.3
01:35:24|4044.3
01:35:25|4044.3
01:35:26|4045.41
01:35:27|4047.07
01:35:28|4047.07
01:35:29|4046.57
01:35:30|4046.57
01:35:31|4046.16
01:35:32|4046.34
01:35:33|4046.34
01:35:34|4046.34
01:35:35|4046.34
01:35:36|4046.94
01:35:37|4047.21
01:35:38|4047.67
01:35:39|4047.67
01:35:40|4047.67
01:35:41|4047.66
01:35:43|4047.66
01:35:44|4047.66
01:35:45|4047.66
01:35:46|4047.66
01:35:47|4047.62
01:35:48|4046.57
01:35:49|4046.74
01:35:50|4046.74
01:35:51|4047.11
01:35:52|4047.11
01:35:53|4047.11
01:35:54|4047.47
01:35:55|4047.51
01:35:56|4047.48
01:35:57|4045.7
01:35:59|4045.36
01:36:00|4045.79
01:36:02|4046.57
01:36:04|4045.96
01:36:04|4045.88
01:36:06|4045.66
01:36:06|4046.55
01:36:07|4046.45
01:36:08|4045.44
01:36:09|4045.44
01:36:10|4045.68
01:36:11|4045.67
01:36:12|4045.67
01:36:13|4045.67
01:36:14|4045.58
01:36:15|4045.58
01:36:16|4046.64
01:36:17|4046.29
01:36:18|4046.76
01:36:19|4046.76
01:36:20|4046.77
01:36:21|4046.77
01:36:22|4046.77
01:36:23|4046.77
01:36:24|4045.32
01:36:25|4045.32
01:36:27|4045.12
01:36:28|4043.21
01:36:29|4042.9
01:36:30|4043.45
01:36:31|4045.11
01:36:32|4044.92
01:36:33|4044.91
01:36:34|4044.91
01:36:35|4045.52
01:36:36|4046.
01:36:37|4046.
01:36:38|4047.59
01:36:39|4048.06
01:36:40|4048.06
01:36:41|4047.21
01:36:43|4046.76
01:36:43|4046.76
01:36:45|4046.77
01:36:46|4046.76
01:36:47|4045.7
01:36:48|4044.12
01:36:49|4043.96
01:36:49|4043.96
01:36:50|4043.96
01:36:52|4043.96
01:36:53|4043.96
01:36:54|4043.95
01:36:55|4043.95
01:36:56|4043.95
01:36:57|4042.05
01:36:58|4041.88
01:37:00|4041.22
01:37:01|4043.43
01:37:01|4043.43
01:37:02|4043.1
01:37:05|4043.61
01:37:06|4044.48
01:37:07|4044.48
01:37:07|4044.48
01:37:08|4044.49
01:37:09|4043.96
01:37:10|4043.1
01:37:11|4042.54
01:37:12|4043.29
01:37:13|4043.29
01:37:14|4043.29
01:37:15|4044.27
01:37:16|4044.27
01:37:17|4044.48
01:37:18|4044.47
01:37:19|4044.47
01:37:20|4044.47
01:37:21|4044.47
01:37:22|4044.47
01:37:23|4044.48
01:37:24|4044.47
01:37:25|4044.47
01:37:26|4045.69
01:37:28|4046.55
01:37:28|4046.55
01:37:29|4046.54
01:37:30|4046.54
01:37:31|4046.77
01:37:32|4047.72
01:37:33|4047.45
01:37:35|4047.45
01:37:35|4046.4
01:37:37|4046.4
01:37:37|4046.4
01:37:38|4046.5
01:37:39|4046.5
01:37:40|4046.84
01:37:41|4046.84
01:37:42|4046.84
01:37:43|4047.19
01:37:44|4047.19
01:37:46|4047.19
01:37:46|4047.34
01:37:47|4048.49
01:37:48|4048.44
01:37:49|4048.2
01:37:50|4048.2
01:37:51|4048.2
01:37:52|4048.19
01:37:53|4048.19
01:37:54|4048.19
01:37:55|4047.65
01:37:56|4047.65
01:37:57|4047.47
01:37:58|4047.99
01:38:00|4047.63
01:38:02|4048.81
01:38:03|4049.17
01:38:04|4048.58
01:38:06|4048.6
01:38:06|4047.34
01:38:08|4047.34
01:38:09|4047.33
01:38:09|4047.33
01:38:11|4047.33
01:38:11|4047.3
01:38:13|4047.87
01:38:14|4047.95
01:38:15|4047.95
01:38:16|4048.49
01:38:16|4048.24
01:38:17|4048.24
01:38:18|4048.08
01:38:19|4048.88
01:38:20|4048.14
01:38:21|4048.51
01:38:22|4048.52
01:38:25|4048.5
01:38:25|4048.14
01:38:26|4046.09
01:38:27|4046.73
01:38:28|4046.73
01:38:29|4046.72
01:38:30|4047.39
01:38:31|4048.2
01:38:32|4047.75
01:38:33|4048.14
01:38:34|4048.11
01:38:35|4048.11
01:38:36|4048.11
01:38:37|4047.86
01:38:38|4046.15
01:38:39|4046.15
01:38:40|4046.41
01:38:41|4046.55
01:38:42|4046.47
01:38:43|4046.47
01:38:44|4046.54
01:38:45|4046.54
01:38:46|4046.54
01:38:47|4046.54
01:38:48|4046.54
01:38:49|4046.54
01:38:50|4046.55
01:38:51|4046.54
01:38:53|4046.54
01:38:53|4046.54
01:38:54|4046.54
01:38:55|4046.55
01:38:56|4046.55
01:38:57|4045.52
01:38:58|4045.
01:38:59|4043.67
01:39:01|4045.08
01:39:03|4045.26
01:39:04|4045.26
01:39:05|4046.06
01:39:06|4046.21
01:39:07|4046.04
01:39:08|4046.04
01:39:09|4046.27
01:39:10|4047.73
01:39:11|4047.72
01:39:13|4047.97
01:39:14|4047.98
01:39:15|4047.98
01:39:16|4047.97
01:39:16|4046.77
01:39:18|4046.77
01:39:19|4046.77
01:39:19|4046.92
01:39:21|4047.43
01:39:22|4047.43
01:39:23|4047.43
01:39:24|4047.94
01:39:25|4047.94
01:39:26|4047.94
01:39:27|4047.98
01:39:28|4047.98
01:39:29|4047.86
01:39:29|4047.86
01:39:31|4047.86
01:39:32|4047.85
01:39:33|4047.85
01:39:34|4047.86
01:39:35|4047.86
01:39:36|4047.85
01:39:36|4047.86
01:39:37|4048.14
01:39:39|4048.31
01:39:40|4048.51
01:39:40|4048.16
01:39:41|4048.16
01:39:43|4048.16
01:39:44|4048.16
01:39:45|4048.16
01:39:46|4048.16
01:39:46|4046.85
01:39:48|4046.58
01:39:48|4046.58
01:39:50|4046.57
01:39:51|4046.57
01:39:52|4046.58
01:39:53|4046.74
01:39:54|4046.21
01:39:54|4045.69
01:39:55|4046.53
01:39:57|4045.31
01:39:57|4044.82
01:39:58|4044.82
01:40:00|4044.82
01:40:01|4045.06
01:40:03|4045.18
01:40:04|4045.18
01:40:06|4045.7
01:40:06|4045.3
01:40:08|4045.3
01:40:09|4045.3
01:40:10|4045.51
01:40:11|4046.86
01:40:12|4046.41
01:40:13|4046.41
01:40:15|4045.19
01:40:16|4045.18
01:40:17|4045.18
01:40:18|4046.31
01:40:18|4046.31
01:40:20|4046.86
01:40:21|4047.13
01:40:22|4048.25
01:40:23|4047.85
01:40:24|4047.85
01:40:25|4047.85
01:40:26|4047.44
01:40:26|4046.96
01:40:28|4046.65
01:40:28|4046.65
01:40:30|4046.65
01:40:31|4047.78
01:40:32|4047.85
01:40:33|4047.85
01:40:34|4047.85
01:40:35|4047.21
01:40:35|4046.94
01:40:37|4047.9
01:40:38|4047.9
01:40:38|4047.38
01:40:39|4048.12
01:40:41|4048.12
01:40:41|4048.13
01:40:42|4047.91
01:40:44|4048.14
01:40:44|4048.14
01:40:45|4048.14
01:40:47|4047.9
01:40:47|4047.9
01:40:49|4048.19
01:40:50|4048.1
01:40:51|4047.92
01:40:52|4047.92
01:40:52|4047.92
01:40:53|4047.91
01:40:55|4047.91
01:40:55|4047.91
01:40:57|4047.9
01:40:58|4046.83
01:40:59|4045.42
01:41:00|4045.59
01:41:01|4046.86
01:41:02|4046.86
01:41:04|4046.43
01:41:06|4047.14
01:41:07|4046.96
01:41:08|4045.77
01:41:09|4045.77
01:41:10|4046.31
01:41:12|4046.64
01:41:13|4047.19
01:41:13|4047.24
01:41:15|4047.54
01:41:16|4047.54
01:41:17|4047.54
01:41:18|4047.54
01:41:18|4047.39
01:41:20|4047.39
01:41:21|4047.36
01:41:22|4047.36
01:41:23|4047.22
01:41:24|4047.2
01:41:25|4047.22
01:41:26|4047.22
01:41:27|4046.54
01:41:28|4046.54
01:41:29|4045.91
01:41:30|4046.11
01:41:31|4046.11
01:41:32|4046.55
01:41:33|4045.46
01:41:34|4045.46
01:41:35|4046.19
01:41:35|4046.19
01:41:37|4046.31
01:41:38|4046.32
01:41:39|4046.31
01:41:40|4046.31
01:41:41|4046.31
01:41:42|4046.18
01:41:43|4046.19
01:41:44|4045.38
01:41:45|4045.34
01:41:45|4045.34
01:41:46|4045.34
01:41:47|4045.34
01:41:48|4045.34
01:41:49|4045.33
01:41:51|4045.
01:41:52|4045.
01:41:53|4045.
01:41:54|4043.32
01:41:55|4043.32
01:41:56|4043.31
01:41:57|4043.87
01:41:58|4043.87
01:41:59|4045.01
01:41:59|4045.01
01:42:01|4045.75
01:42:02|4045.55
01:42:03|4046.54
01:42:04|4046.18
01:42:06|4045.39
01:42:08|4045.38
01:42:08|4044.53
01:42:10|4045.03
01:42:11|4045.92
01:42:12|4045.94
01:42:13|4046.99
01:42:14|4047.79
01:42:15|4047.18
01:42:16|4047.33
01:42:17|4047.33
01:42:18|4047.39
01:42:19|4047.39
01:42:20|4047.38
01:42:21|4047.39
01:42:22|4047.75
01:42:23|4047.79
01:42:24|4048.43
01:42:25|4047.49
01:42:26|4047.49
01:42:28|4047.44
01:42:29|4047.44
01:42:30|4047.07
01:42:31|4047.07
01:42:32|4047.06
01:42:33|4047.06
01:42:34|4047.
01:42:35|4046.37
01:42:36|4045.69
01:42:37|4045.73
01:42:38|4046.31
01:42:39|4046.31
01:42:40|4046.31
01:42:41|4046.31
01:42:41|4046.31
01:42:43|4046.31
01:42:45|4046.87
01:42:45|4046.87
01:42:46|4047.54
01:42:47|4047.54
01:42:49|4047.54
01:42:49|4047.54
01:42:51|4047.17
01:42:51|4047.11
01:42:52|4047.11
01:42:53|4047.31
01:42:55|4047.31
01:42:55|4047.31
01:42:56|4047.31
01:42:57|4048.1
01:42:59|4047.75
01:42:59|4047.75
01:43:01|4047.89
01:43:01|4047.76
01:43:02|4047.9
01:43:04|4048.01
01:43:06|4047.99
01:43:06|4048.
01:43:08|4047.99
01:43:09|4048.
01:43:11|4048.9
01:43:12|4048.21
01:43:13|4048.42
01:43:13|4048.44
01:43:15|4048.46
01:43:15|4048.45
01:43:17|4048.45
01:43:18|4048.45
01:43:19|4048.5
01:43:20|4047.16
01:43:21|4048.01
01:43:23|4048.29
01:43:23|4048.28
01:43:25|4048.28
01:43:26|4048.28
01:43:26|4048.29
01:43:28|4048.29
01:43:28|4048.29
01:43:30|4048.46
01:43:32|4049.06
01:43:32|4049.06
01:43:33|4049.07
01:43:34|4049.65
01:43:37|4049.66
01:43:37|4049.85
01:43:38|4049.85
01:43:39|4049.89
01:43:40|4049.88
01:43:41|4050.6
01:43:42|4050.6
01:43:43|4050.18
01:43:44|4050.23
01:43:45|4050.23
01:43:47|4050.23
01:43:47|4050.23
01:43:48|4050.23
01:43:49|4049.7
01:43:50|4049.18
01:43:51|4049.37
01:43:52|4049.69
01:43:53|4049.69
01:43:55|4049.7
01:43:55|4049.7
01:43:56|4049.7
01:43:57|4049.7
01:43:59|4049.7
01:43:59|4049.93
01:44:00|4049.8
01:44:01|4049.8
01:44:02|4049.85
01:44:03|4049.86
01:44:04|4049.86
01:44:05|4049.86
01:44:08|4049.69
01:44:08|4049.7
01:44:09|4049.7
01:44:10|4050.03
01:44:12|4049.75
01:44:13|4049.76
01:44:14|4049.76
01:44:15|4049.76
01:44:16|4049.76
01:44:17|4049.76
01:44:18|4049.75
01:44:19|4049.75
01:44:20|4049.76
01:44:21|4049.76
01:44:22|4049.76
01:44:23|4049.75
01:44:24|4049.75
01:44:25|4049.75
01:44:26|4048.47
01:44:27|4047.12
01:44:28|4047.4
01:44:30|4047.23
01:44:31|4048.78
01:44:32|4048.77
01:44:33|4048.78
01:44:33|4048.78
01:44:35|4048.77
01:44:36|4048.77
01:44:37|4048.77
01:44:38|4048.77
01:44:39|4048.77
01:44:39|4049.
01:44:41|4049.63
01:44:42|4049.64
01:44:43|4049.63
01:44:44|4049.62
01:44:45|4049.29
01:44:45|4049.29
01:44:46|4049.28
01:44:48|4049.28
01:44:49|4049.28
01:44:50|4049.29
01:44:50|4048.87
01:44:52|4048.52
01:44:52|4048.52
01:44:53|4049.34
01:44:55|4049.33
01:44:56|4049.33
01:44:57|4049.33
01:44:58|4049.33
01:44:59|4048.73
01:44:59|4048.74
01:45:01|4048.92
01:45:02|4048.91
01:45:03|4048.72
01:45:04|4047.84
01:45:04|4047.84
01:45:06|4048.47
01:45:07|4049.11
01:45:09|4049.12
01:45:10|4049.12
01:45:10|4049.13
01:45:12|4048.77
01:45:12|4048.77
01:45:13|4047.84
01:45:15|4047.18
01:45:16|4047.55
01:45:16|4047.55
01:45:17|4047.55
01:45:19|4048.22
01:45:20|4048.22
01:45:20|4047.49
01:45:21|4047.49
01:45:22|4047.49
01:45:24|4048.02
01:45:24|4048.02
01:45:26|4047.83
01:45:27|4047.98
01:45:28|4047.98
01:45:28|4048.06
01:45:29|4047.92
01:45:30|4047.92
01:45:32|4047.92
01:45:32|4047.92
01:45:34|4047.92
01:45:35|4047.83
01:45:36|4047.83
01:45:36|4047.83
01:45:37|4049.5
01:45:38|4049.5
01:45:39|4049.19
01:45:40|4049.21
01:45:41|4048.96
01:45:43|4048.96
01:45:43|4048.96
01:45:44|4049.54
01:45:45|4049.45
01:45:46|4049.6
01:45:47|4049.48
01:45:48|4049.48
01:45:49|4049.48
01:45:50|4049.48
01:45:51|4049.37
01:45:52|4049.37
01:45:53|4049.37
01:45:54|4049.37
01:45:55|4049.68
01:45:56|4048.34
01:45:57|4048.
01:45:59|4048.15
01:45:59|4048.51
01:46:01|4048.51
01:46:01|4048.13
01:46:02|4048.45
01:46:03|4048.7
01:46:04|4048.7
01:46:05|4048.45
01:46:06|4048.45
01:46:09|4048.58
01:46:10|4047.84
01:46:11|4047.84
01:46:13|4047.84
01:46:14|4047.84
01:46:15|4047.9
01:46:16|4048.
01:46:17|4048.12
01:46:18|4048.12
01:46:19|4048.13
01:46:20|4048.13
01:46:21|4048.13
01:46:22|4048.12
01:46:23|4045.86
01:46:24|4044.04
01:46:25|4043.3
01:46:26|4043.62
01:46:27|4043.62
01:46:28|4043.62
01:46:29|4045.01
01:46:30|4045.37
01:46:31|4045.37
01:46:32|4045.38
01:46:34|4046.39
01:46:34|4046.39
01:46:35|4047.35
01:46:37|4047.3
01:46:38|4046.52
01:46:40|4045.9
01:46:41|4045.06
01:46:42|4045.02
01:46:43|4045.02
01:46:44|4045.07
01:46:45|4045.9
01:46:46|4045.9
01:46:47|4045.9
01:46:48|4045.42
01:46:49|4045.48
01:46:50|4045.48
01:46:51|4045.48
01:46:52|4046.26
01:46:53|4046.39
01:46:54|4046.39
01:46:56|4046.66
01:46:57|4046.69
01:46:57|4047.41
01:46:59|4047.41
01:46:59|4046.78
01:47:01|4046.37
01:47:02|4046.37
01:47:03|4046.37
01:47:03|4046.37
01:47:04|4046.37
01:47:07|4046.36
01:47:07|4046.37
01:47:10|4046.36
01:47:11|4046.37
01:47:12|4046.37
01:47:14|4046.37
01:47:15|4046.37
01:47:17|4046.37
01:47:18|4046.36
01:47:18|4046.36
01:47:19|4046.37
01:47:21|4046.37
01:47:22|4047.22
01:47:22|4046.93
01:47:25|4046.93
01:47:25|4046.93
01:47:26|4047.16
01:47:28|4047.15
01:47:29|4047.16
01:47:29|4046.01
01:47:30|4045.58
01:47:31|4045.97
01:47:32|4045.74
01:47:33|4045.74
01:47:34|4045.78
01:47:35|4045.78
01:47:36|4045.78
01:47:37|4045.
01:47:38|4045.
01:47:39|4045.
01:47:40|4045.
01:47:42|4045.
01:47:43|4045.
01:47:44|4045.
01:47:45|4045.
01:47:46|4045.
01:47:47|4042.91
01:47:48|4042.68
01:47:49|4042.3
01:47:50|4042.48
01:47:51|4042.48
01:47:52|4042.67
01:47:53|4042.98
01:47:54|4043.38
01:47:55|4042.94
01:47:56|4042.82
01:47:57|4042.98
01:47:58|4042.98
01:47:59|4042.81
01:48:00|4042.8
01:48:01|4042.81
01:48:02|4042.81
01:48:03|4043.59
01:48:04|4043.6
01:48:05|4043.6
01:48:06|4043.59
01:48:07|4043.59
01:48:08|4043.6
01:48:09|4043.6
01:48:11|4043.59
01:48:12|4043.59
01:48:14|4043.1
01:48:14|4044.6
01:48:16|4045.31
01:48:16|4045.35
01:48:17|4045.78
01:48:18|4045.77
01:48:20|4045.78
01:48:21|4045.78
01:48:21|4045.78
01:48:23|4045.78
01:48:24|4045.78
01:48:24|4045.34
01:48:25|4044.75
01:48:26|4044.75
01:48:27|4044.74
01:48:29|4044.92
01:48:30|4044.92
01:48:31|4045.53
01:48:31|4045.77
01:48:32|4045.78
01:48:33|4045.17
01:48:35|4045.17
01:48:35|4045.09
01:48:37|4045.09
01:48:37|4045.17
01:48:39|4045.17
01:48:40|4045.17
01:48:41|4045.76
01:48:41|4046.09
01:48:42|4046.03
01:48:44|4046.03
01:48:44|4046.03
01:48:45|4046.04
01:48:47|4046.03
01:48:48|4046.04
01:48:48|4046.04
01:48:49|4046.04
01:48:50|4046.09
01:48:51|4046.09
01:48:52|4046.09
01:48:53|4046.1
01:48:54|4046.54
01:48:55|4046.54
01:48:56|4046.11
01:48:57|4046.11
01:48:58|4046.12
01:49:00|4046.12
01:49:00|4046.73
01:49:01|4046.55
01:49:02|4046.55
01:49:03|4046.55
01:49:05|4046.55
01:49:05|4046.55
01:49:06|4046.54
01:49:07|4046.54
01:49:08|4046.54
01:49:09|4046.54
01:49:12|4046.64
01:49:13|4046.63
01:49:14|4046.4
01:49:15|4046.4
01:49:17|4046.4
01:49:18|4046.63
01:49:19|4045.37
01:49:20|4045.37
01:49:21|4045.92
01:49:22|4045.92
01:49:23|4045.92
01:49:24|4047.29
01:49:25|4047.33
01:49:26|4047.33
01:49:27|4047.22
01:49:28|4047.33
01:49:28|4047.33
01:49:30|4047.33
01:49:31|4047.98
01:49:32|4048.95
01:49:33|4048.97
01:49:34|4048.2
01:49:35|4048.36
01:49:36|4048.36
01:49:37|4048.2
01:49:38|4048.42
01:49:39|4047.93
01:49:39|4047.93
01:49:41|4047.93
01:49:42|4047.92
01:49:43|4047.
01:49:44|4047.
01:49:44|4047.67
01:49:46|4047.67
01:49:47|4048.04
01:49:48|4048.04
01:49:49|4047.71
01:49:50|4047.71
01:49:51|4047.71
01:49:52|4048.02
01:49:53|4047.68
01:49:53|4047.68
01:49:55|4047.01
01:49:56|4047.1
01:49:56|4047.53
01:49:58|4047.53
01:49:58|4047.58
01:50:00|4047.67
01:50:01|4048.07
01:50:01|4048.07
01:50:02|4048.07
01:50:05|4048.08
01:50:05|4048.26
01:50:06|4048.27
01:50:07|4048.27
01:50:09|4048.27
01:50:09|4048.27
01:50:12|4047.14
01:50:13|4047.43
01:50:14|4047.43
01:50:15|4047.43
01:50:16|4047.43
01:50:17|4047.79
01:50:18|4047.8
01:50:19|4048.04
01:50:20|4047.8
01:50:21|4047.21
01:50:23|4047.21
01:50:24|4047.21
01:50:25|4047.2
01:50:26|4047.21
01:50:27|4047.31
01:50:28|4047.31
01:50:28|4047.18
01:50:30|4047.19
01:50:31|4047.18
01:50:33|4047.19
01:50:35|4046.07
01:50:35|4044.84
01:50:36|4045.06
01:50:37|4045.2
01:50:38|4045.2
01:50:39|4045.2
01:50:40|4045.21
01:50:41|4045.21
01:50:42|4045.21
01:50:43|4045.21
01:50:44|4044.22
01:50:45|4044.31
01:50:46|4044.14
01:50:47|4044.36
01:50:48|4044.31
01:50:49|4044.31
01:50:50|4044.22
01:50:51|4044.23
01:50:52|4044.22
01:50:53|4044.53
01:50:54|4044.52
01:50:55|4044.53
01:50:56|4044.54
01:50:57|4044.54
01:50:58|4044.55
01:50:59|4044.54
01:51:00|4044.65
01:51:01|4044.55
01:51:03|4044.55
01:51:04|4044.99
01:51:05|4044.99
01:51:06|4045.
01:51:07|4045.
01:51:08|4045.24
01:51:09|4045.19
01:51:10|4045.19
01:51:11|4045.2
01:51:12|4045.19
01:51:14|4045.19
01:51:16|4045.01
01:51:16|4045.
01:51:17|4045.01
01:51:19|4045.01
01:51:19|4045.
01:51:21|4044.44
01:51:22|4044.01
01:51:23|4043.66
01:51:24|4043.28
01:51:25|4043.66
01:51:26|4043.66
01:51:27|4043.66
01:51:28|4043.44
01:51:28|4043.63
01:51:30|4043.66
01:51:31|4043.66
01:51:31|4043.91
01:51:33|4043.91
01:51:34|4044.62
01:51:35|4044.62
01:51:36|4044.63
01:51:37|4044.63
01:51:38|4044.63
01:51:39|4044.62
01:51:39|4044.25
01:51:41|4044.25
01:51:42|4044.11
01:51:43|4044.11
01:51:44|4044.62
01:51:44|4045.13
01:51:46|4045.19
01:51:46|4045.2
01:51:48|4045.02
01:51:49|4045.02
01:51:50|4044.59
01:51:51|4043.89
01:51:53|4043.89
01:51:53|4044.11
01:51:55|4044.45
01:51:57|4044.45
01:51:57|4044.45
01:51:58|4044.45
01:51:59|4045.01
01:52:00|4045.01
01:52:01|4045.01
01:52:02|4045.01
01:52:04|4045.01
01:52:04|4044.8
01:52:05|4044.8
01:52:06|4045.65
01:52:07|4047.47
01:52:08|4048.15
01:52:09|4048.67
01:52:10|4048.27
01:52:11|4047.08
01:52:12|4047.08
01:52:14|4046.85
01:52:15|4046.93
01:52:17|4046.63
01:52:18|4046.94
01:52:19|4046.95
01:52:20|4047.34
01:52:21|4047.34
01:52:22|4047.34
01:52:23|4047.63
01:52:24|4047.27
01:52:26|4047.27
01:52:27|4047.01
01:52:28|4047.01
01:52:29|4047.01
01:52:30|4047.02
01:52:31|4046.27
01:52:32|4045.17
01:52:33|4044.99
01:52:34|4044.98
01:52:35|4045.
01:52:36|4045.52
01:52:37|4045.52
01:52:38|4045.69
01:52:39|4045.82
01:52:40|4045.89
01:52:41|4045.89
01:52:42|4045.88
01:52:43|4045.88
01:52:44|4045.88
01:52:44|4045.88
01:52:45|4045.89
01:52:47|4045.89
01:52:48|4047.07
01:52:49|4047.07
01:52:50|4047.4
01:52:51|4046.33
01:52:52|4046.66
01:52:53|4046.6
01:52:54|4046.6
01:52:54|4046.6
01:52:56|4046.71
01:52:56|4047.09
01:52:58|4046.77
01:52:59|4046.76
01:52:59|4046.76
01:53:01|4046.33
01:53:02|4046.33
01:53:03|4046.72
01:53:03|4046.76
01:53:04|4046.76
01:53:05|4046.34
01:53:07|4046.34
01:53:08|4046.65
01:53:09|4046.77
01:53:10|4046.77
01:53:11|4046.76
01:53:12|4046.57
01:53:13|4046.57
01:53:13|4046.56
01:53:16|4044.56
01:53:18|4045.1
01:53:19|4044.86
01:53:20|4044.87
01:53:21|4045.3
01:53:22|4044.08
01:53:23|4044.01
01:53:24|4043.01
01:53:25|4042.71
01:53:26|4042.86
01:53:27|4042.86
01:53:28|4042.86
01:53:29|4042.86
01:53:30|4043.59
01:53:31|4043.59
01:53:33|4043.46
01:53:34|4043.91
01:53:34|4043.91
01:53:36|4043.91
01:53:37|4043.66
01:53:38|4043.34
01:53:39|4043.34
01:53:40|4043.34
01:53:41|4043.56
01:53:42|4043.56
01:53:43|4043.56
01:53:44|4043.65
01:53:45|4044.23
01:53:46|4044.28
01:53:47|4044.28
01:53:47|4043.23
01:53:48|4043.11
01:53:50|4043.11
01:53:51|4043.14
01:53:52|4043.18
01:53:53|4043.15
01:53:53|4043.21
01:53:55|4043.
01:53:56|4043.
01:53:56|4042.86
01:53:58|4042.86
01:53:59|4042.51
01:54:00|4042.49
01:54:01|4042.53
01:54:02|4042.53
01:54:03|4042.53
01:54:04|4042.54
01:54:05|4042.13
01:54:06|4042.49
01:54:07|4042.53
01:54:08|4042.57
01:54:09|4042.56
01:54:10|4042.53
01:54:11|4042.54
01:54:12|4042.53
01:54:13|4042.54
01:54:14|4042.54
01:54:15|4042.54
01:54:17|4042.53
01:54:19|4042.54
01:54:19|4042.54
01:54:20|4043.25
01:54:21|4043.23
01:54:22|4043.23
01:54:23|4042.59
01:54:24|4042.6
01:54:25|4042.6
01:54:27|4042.6
01:54:28|4042.6
01:54:29|4042.6
01:54:30|4043.24
01:54:31|4043.24
01:54:32|4043.61
01:54:33|4043.61
01:54:34|4043.66
01:54:35|4043.66
01:54:36|4043.66
01:54:37|4045.55
01:54:38|4045.52
01:54:39|4044.63
01:54:40|4045.43
01:54:41|4045.43
01:54:42|4045.37
01:54:43|4045.36
01:54:44|4045.
01:54:45|4045.
01:54:46|4045.
01:54:47|4045.
01:54:48|4045.
01:54:49|4045.01
01:54:50|4045.01
01:54:51|4045.01
01:54:52|4045.
01:54:53|4045.
01:54:54|4045.
01:54:55|4045.74
01:54:56|4046.09
01:54:57|4046.09
01:54:58|4046.09
01:54:59|4045.94
01:55:00|4045.01
01:55:01|4045.
01:55:02|4044.14
01:55:03|4044.14
01:55:04|4043.81
01:55:05|4043.81
01:55:06|4043.81
01:55:07|4043.81
01:55:08|4044.87
01:55:09|4044.88
01:55:10|4045.
01:55:11|4045.01
01:55:12|4045.01
01:55:13|4046.09
01:55:14|4046.09
01:55:15|4045.62
01:55:16|4045.04
01:55:18|4044.7
01:55:20|4044.4
01:55:20|4044.4
01:55:22|4044.4
01:55:23|4044.4
01:55:24|4044.69
01:55:25|4044.84
01:55:26|4044.66
01:55:27|4044.66
01:55:28|4044.5
01:55:29|4044.5
01:55:30|4044.5
01:55:31|4044.49
01:55:31|4044.49
01:55:33|4044.49
01:55:34|4044.49
01:55:35|4044.49
01:55:36|4044.5
01:55:37|4044.51
01:55:38|4044.51
01:55:39|4044.5
01:55:39|4044.5
01:55:41|4044.51
01:55:42|4044.5
01:55:42|4044.5
01:55:44|4043.44
01:55:44|4042.99
01:55:45|4042.68
01:55:46|4042.68
01:55:48|4042.55
01:55:49|4042.47
01:55:50|4042.47
01:55:51|4042.95
01:55:52|4044.4
01:55:53|4044.4
01:55:54|4043.47
01:55:55|4042.95
01:55:56|4042.95
01:55:57|4042.95
01:55:58|4042.95
01:55:59|4042.69
01:56:00|4042.69
01:56:01|4042.23
01:56:02|4042.03
01:56:03|4042.04
01:56:03|4041.65
01:56:05|4041.48
01:56:06|4041.47
01:56:06|4040.26
01:56:08|4040.1
01:56:08|4040.
01:56:09|4040.
01:56:11|4040.
01:56:12|4040.01
01:56:13|4038.67
01:56:14|4038.57
01:56:15|4038.45
01:56:16|4038.56
01:56:17|4038.56
01:56:19|4038.55
01:56:21|4038.56
01:56:22|4038.55
01:56:22|4038.57
01:56:24|4039.71
01:56:25|4039.5
01:56:26|4039.36
01:56:27|4039.36
01:56:28|4038.72
01:56:30|4039.68
01:56:31|4039.68
01:56:32|4039.27
01:56:33|4039.27
01:56:34|4039.15
01:56:35|4039.11
01:56:36|4039.11
01:56:37|4039.11
01:56:38|4039.11
01:56:39|4039.12
01:56:39|4039.12
01:56:41|4039.12
01:56:42|4039.12
01:56:43|4039.11
01:56:44|4039.12
01:56:45|4039.12
01:56:45|4039.11
01:56:47|4039.12
01:56:48|4039.12
01:56:49|4039.11
01:56:49|4039.12
01:56:51|4039.12
01:56:52|4039.11
01:56:53|4040.2
01:56:54|4040.2
01:56:55|4040.48
01:56:56|4040.48
01:56:57|4040.48
01:56:58|4040.48
01:56:59|4040.48
01:57:00|4040.48
01:57:01|4040.48
01:57:02|4040.47
01:57:03|4040.47
01:57:04|4040.47
01:57:05|4040.47
01:57:06|4040.47
01:57:07|4040.48
01:57:08|4040.48
01:57:08|4040.48
01:57:10|4037.77
01:57:11|4037.56
01:57:12|4037.56
01:57:13|4037.56
01:57:14|4037.56
01:57:14|4037.57
01:57:15|4037.56
01:57:17|4037.57
01:57:18|4037.57
01:57:20|4037.81
01:57:22|4039.46
01:57:23|4039.75
01:57:23|4040.7
01:57:25|4038.57
01:57:26|4038.65
01:57:27|4038.65
01:57:28|4038.83
01:57:29|4039.85
01:57:30|4039.85
01:57:31|4039.24
01:57:33|4039.25
01:57:34|4039.62
01:57:34|4039.49
01:57:36|4039.5
01:57:37|4039.5
01:57:37|4039.49
01:57:39|4039.49
01:57:40|4039.49
01:57:41|4039.49
01:57:42|4039.49
01:57:43|4039.49
01:57:43|4039.53
01:57:45|4039.96
01:57:46|4040.71
01:57:46|4040.89
01:57:48|4040.9
01:57:48|4041.12
01:57:50|4041.27
01:57:51|4041.41
01:57:52|4039.26
01:57:53|4039.45
01:57:54|4039.45
01:57:54|4039.45
01:57:56|4039.73
01:57:57|4039.72
01:57:58|4039.73
01:57:59|4039.72
01:58:00|4040.53
01:58:01|4040.52
01:58:02|4040.52
01:58:03|4040.88
01:58:03|4040.68
01:58:05|4040.76
01:58:06|4040.76
01:58:06|4040.76
01:58:08|4040.77
01:58:08|4039.53
01:58:10|4039.45
01:58:10|4039.45
01:58:11|4039.45
01:58:13|4039.45
01:58:14|4039.15
01:58:15|4039.15
01:58:16|4038.99
01:58:16|4038.99
01:58:18|4038.99
01:58:18|4038.99
01:58:21|4040.32
01:58:21|4040.75
01:58:23|4040.76
01:58:25|4040.85
01:58:26|4040.76
01:58:28|4040.76
01:58:29|4040.76
01:58:30|4041.52
01:58:30|4041.52
01:58:32|4041.26
01:58:33|4041.06
01:58:34|4041.06
01:58:35|4041.06
01:58:36|4041.07
01:58:37|4043.18
01:58:38|4043.36
01:58:39|4043.46
01:58:39|4043.04
01:58:41|4043.04
01:58:42|4042.78
01:58:42|4042.78
01:58:44|4042.29
01:58:44|4042.29
01:58:46|4042.29
01:58:47|4042.29
01:58:48|4042.29
01:58:49|4042.29
01:58:50|4042.28
01:58:51|4042.28
01:58:52|4042.28
01:58:53|4042.28
01:58:54|4042.28
01:58:55|4041.59
01:58:56|4041.44
01:58:57|4041.44
01:58:58|4041.44
01:58:59|4041.44
01:59:00|4041.44
01:59:01|4041.43
01:59:02|4041.67
01:59:03|4041.67
01:59:03|4041.67
01:59:05|4041.67
01:59:05|4041.16
01:59:07|4041.57
01:59:08|4041.76
01:59:10|4043.09
01:59:10|4042.56
01:59:11|4041.08
01:59:12|4041.08
01:59:13|4041.08
01:59:14|4041.04
01:59:15|4041.04
01:59:16|4041.04
01:59:18|4041.04
01:59:18|4039.9
01:59:19|4039.64
01:59:22|4039.63
01:59:23|4039.63
01:59:25|4039.63
01:59:27|4039.64
01:59:27|4038.45
01:59:29|4038.31
01:59:30|4039.13
01:59:32|4037.83
01:59:32|4037.94
01:59:33|4037.95
01:59:34|4037.95
01:59:36|4037.94
01:59:37|4037.94
01:59:38|4036.72
01:59:39|4036.71
01:59:40|4036.71
01:59:41|4036.71
01:59:42|4036.71
01:59:43|4036.71
01:59:44|4036.71
01:59:45|4036.7
01:59:46|4036.7
01:59:47|4037.23
01:59:48|4037.23
01:59:49|4037.23
01:59:50|4037.23
01:59:51|4037.23
01:59:52|4037.24
01:59:53|4037.24
01:59:54|4036.68
01:59:55|4036.01
01:59:56|4036.4
01:59:57|4036.4
01:59:58|4036.4
01:59:59|4036.01
02:00:00|4036.35
02:00:01|4036.71
02:00:02|4036.62
02:00:03|4037.32
02:00:04|4037.32
02:00:05|4036.18
02:00:06|4036.28
02:00:07|4036.28
02:00:08|4036.28
02:00:09|4035.88
02:00:10|4035.98
02:00:11|4035.4
02:00:12|4035.35
02:00:13|4035.34
02:00:14|4035.2
02:00:15|4035.2
02:00:16|4035.21
02:00:17|4034.58
02:00:18|4033.89
02:00:19|4033.89
02:00:20|4033.89
02:00:21|4033.88
02:00:23|4033.76
02:00:24|4033.4
02:00:25|4033.77
02:00:26|4033.89
02:00:27|4033.89
02:00:28|4033.89
02:00:29|4033.88
02:00:29|4033.88
02:00:31|4033.65
02:00:32|4033.7
02:00:33|4033.84
02:00:35|4033.85
02:00:36|4033.85
02:00:37|4033.84
02:00:37|4033.84
02:00:39|4033.84
02:00:39|4033.85
02:00:41|4033.84
02:00:41|4033.84
02:00:42|4033.84
02:00:44|4033.84
02:00:44|4033.84
02:00:45|4033.84
02:00:47|4033.84
02:00:48|4033.85
02:00:49|4033.85
02:00:50|4033.84
02:00:51|4033.84
02:00:52|4033.84
02:00:53|4033.85
02:00:54|4033.85
02:00:55|4033.85
02:00:56|4033.85
02:00:57|4033.85
02:00:58|4033.84
02:00:59|4033.84
02:01:00|4035.25
02:01:02|4035.47
02:01:03|4035.28
02:01:04|4035.18
02:01:04|4035.17
02:01:05|4035.16
02:01:06|4035.16
02:01:08|4035.17
02:01:09|4035.17
02:01:10|4035.8
02:01:11|4035.89
02:01:11|4035.89
02:01:13|4035.89
02:01:13|4036.28
02:01:15|4036.34
02:01:16|4036.34
02:01:16|4036.34
02:01:17|4036.34
02:01:18|4036.34
02:01:19|4036.35
02:01:21|4035.8
02:01:22|4036.35
02:01:24|4036.23
02:01:24|4037.19
02:01:26|4036.28
02:01:27|4036.28
02:01:28|4036.46
02:01:30|4036.46
02:01:30|4037.55
02:01:32|4037.55
02:01:33|4037.55
02:01:34|4037.81
02:01:35|4037.86
02:01:36|4037.87
02:01:37|4038.39
02:01:38|4038.39
02:01:39|4038.55
02:01:40|4038.55
02:01:41|4038.55
02:01:42|4039.35
02:01:43|4039.35
02:01:44|4039.63
02:01:45|4039.63
02:01:46|4039.63
02:01:47|4039.63
02:01:48|4039.12
02:01:49|4039.04
02:01:50|4039.05
02:01:51|4039.05
02:01:52|4039.04
02:01:53|4039.05
02:01:54|4038.57
02:01:55|4040.
02:01:57|4039.26
02:01:57|4039.27
02:01:58|4039.99
02:01:59|4039.54
02:02:00|4039.55
02:02:01|4039.79
02:02:02|4039.81
02:02:03|4039.8
02:02:04|4040.
02:02:05|4039.99
02:02:06|4040.
02:02:07|4040.
02:02:08|4040.
02:02:09|4040.
02:02:10|4039.99
02:02:11|4040.2
02:02:12|4040.93
02:02:13|4041.03
02:02:14|4041.04
02:02:15|4040.84
02:02:16|4040.71
02:02:17|4040.38
02:02:18|4039.81
02:02:19|4034.23
02:02:20|4033.85
02:02:21|4034.96
02:02:22|4034.97
02:02:23|4035.04
02:02:25|4035.17
02:02:26|4034.66
02:02:28|4034.45
02:02:29|4034.45
02:02:30|4034.7
02:02:31|4035.07
02:02:32|4034.47
02:02:33|4034.69
02:02:34|4034.7
02:02:35|4034.69
02:02:36|4033.63
02:02:37|4033.64
02:02:38|4033.64
02:02:39|4033.64
02:02:40|4033.64
02:02:41|4033.64
02:02:42|4033.64
02:02:43|4033.57
02:02:44|4033.57
02:02:45|4033.33
02:02:46|4032.3
02:02:47|4032.26
02:02:48|4032.26
02:02:49|4032.25
02:02:50|4032.26
02:02:52|4032.26
02:02:53|4032.26
02:02:53|4032.26
02:02:55|4030.85
02:02:56|4031.97
02:02:57|4032.26
02:02:57|4031.45
02:02:59|4031.89
02:03:00|4031.89
02:03:00|4033.4
02:03:03|4034.14
02:03:04|4033.85
02:03:04|4034.14
02:03:05|4034.15
02:03:06|4034.69
02:03:07|4032.81
02:03:09|4032.82
02:03:09|4033.69
02:03:11|4033.02
02:03:11|4033.02
02:03:12|4032.26
02:03:14|4032.27
02:03:15|4032.27
02:03:15|4032.27
02:03:16|4032.26
02:03:17|4031.91
02:03:18|4031.55
02:03:19|4031.55
02:03:20|4031.55
02:03:22|4031.55
02:03:22|4031.55
02:03:23|4031.92
02:03:26|4031.91
02:03:27|4032.75
02:03:28|4031.95
02:03:30|4031.29
02:03:31|4031.05
02:03:32|4031.04
02:03:33|4031.68
02:03:34|4031.67
02:03:35|4032.81
02:03:36|4032.18
02:03:37|4031.89
02:03:37|4031.78
02:03:39|4031.78
02:03:40|4031.05
02:03:40|4031.06
02:03:42|4031.06
02:03:43|4031.07
02:03:44|4031.3
02:03:45|4031.31
02:03:46|4031.3
02:03:50|4031.31
02:03:51|4031.32
02:03:51|4031.32
02:03:53|4031.77
02:03:54|4031.77
02:03:55|4031.77
02:03:56|4031.63
02:03:57|4031.59
02:03:58|4031.59
02:03:59|4031.58
02:04:00|4031.36
02:04:01|4032.11
02:04:02|4031.99
02:04:02|4031.92
02:04:04|4031.92
02:04:04|4031.92
02:04:06|4031.89
02:04:06|4031.89
02:04:07|4031.89
02:04:09|4032.6
02:04:10|4032.85
02:04:11|4033.09
02:04:13|4033.19
02:04:13|4033.09
02:04:15|4033.5
02:04:15|4033.22
02:04:16|4033.26
02:04:18|4033.53
02:04:18|4033.52
02:04:20|4033.53
02:04:21|4033.32
02:04:21|4033.74
02:04:22|4033.91
02:04:23|4033.92
02:04:24|4033.91
02:04:27|4033.91
02:04:28|4034.69
02:04:30|4034.17
02:04:31|4034.13
02:04:33|4034.13
02:04:33|4034.13
02:04:34|4033.95
02:04:36|4034.12
02:04:37|4033.86
02:04:38|4033.07
02:04:39|4033.07
02:04:40|4033.39
02:04:41|4033.39
02:04:42|4033.17
02:04:43|4033.22
02:04:44|4033.22
02:04:45|4033.22
02:04:46|4033.39
02:04:47|4033.39
02:04:48|4033.62
02:04:49|4033.62
02:04:50|4033.62
02:04:51|4033.63
02:04:52|4033.42
02:04:53|4033.42
02:04:54|4033.51
02:04:56|4033.52
02:04:57|4033.62
02:04:59|4033.39
02:04:59|4033.34
02:05:00|4034.2
02:05:01|4034.88
02:05:03|4034.88
02:05:03|4034.99
02:05:05|4035.
02:05:06|4035.
02:05:07|4035.15
02:05:07|4035.15
02:05:09|4035.15
02:05:10|4036.76
02:05:10|4037.58
02:05:12|4037.58
02:05:13|4037.87
02:05:13|4037.85
02:05:14|4037.86
02:05:15|4038.02
02:05:16|4038.02
02:05:17|4039.19
02:05:18|4039.26
02:05:19|4039.61
02:05:21|4039.62
02:05:21|4039.61
02:05:22|4039.61
02:05:23|4039.11
02:05:24|4038.11
02:05:25|4038.11
02:05:28|4038.1
02:05:29|4038.08
02:05:30|4038.08
02:05:32|4037.85
02:05:32|4038.81
02:05:34|4038.81
02:05:35|4039.1
02:05:36|4038.83
02:05:37|4039.04
02:05:38|4039.04
02:05:39|4039.03
02:05:40|4039.62
02:05:41|4039.61
02:05:42|4039.61
02:05:43|4039.87
02:05:44|4039.87
02:05:46|4039.87
02:05:47|4040.99
02:05:48|4041.25
02:05:49|4041.37
02:05:50|4041.37
02:05:50|4041.37
02:05:52|4040.84
02:05:53|4040.57
02:05:54|4040.6
02:05:54|4040.83
02:05:56|4040.8
02:05:57|4040.81
02:05:58|4040.85
02:05:59|4039.88
02:06:00|4039.88
02:06:01|4039.09
02:06:02|4039.88
02:06:03|4039.45
02:06:04|4041.06
02:06:05|4041.25
02:06:06|4041.29
02:06:07|4040.88
02:06:08|4040.88
02:06:09|4040.83
02:06:09|4040.83
02:06:11|4040.43
02:06:12|4040.44
02:06:13|4040.77
02:06:14|4040.77
02:06:15|4040.89
02:06:16|4040.89
02:06:17|4040.89
02:06:18|4041.24
02:06:18|4041.24
02:06:19|4041.24
02:06:20|4041.84
02:06:21|4041.39
02:06:23|4040.9
02:06:24|4041.12
02:06:24|4041.12
02:06:25|4041.12
02:06:26|4041.12
02:06:27|4041.11
02:06:30|4041.85
02:06:32|4041.99
02:06:33|4042.
02:06:33|4042.
02:06:34|4041.95
02:06:35|4041.2
02:06:37|4041.31
02:06:38|4041.42
02:06:39|4041.46
02:06:40|4041.2
02:06:41|4041.33
02:06:42|4042.12
02:06:43|4042.12
02:06:44|4042.12
02:06:45|4041.91
02:06:46|4041.91
02:06:47|4041.91
02:06:48|4041.91
02:06:49|4041.62
02:06:50|4041.61
02:06:51|4041.62
02:06:52|4041.62
02:06:54|4041.19
02:06:55|4040.94
02:06:56|4040.58
02:06:57|4041.74
02:06:58|4041.7
02:06:59|4041.99
02:07:00|4041.99
02:07:01|4041.99
02:07:02|4042.
02:07:02|4042.
02:07:04|4042.
02:07:05|4042.01
02:07:06|4041.61
02:07:07|4041.61
02:07:08|4041.97
02:07:09|4042.24
02:07:10|4042.4
02:07:11|4042.84
02:07:12|4042.84
02:07:13|4042.36
02:07:13|4042.63
02:07:15|4042.84
02:07:17|4043.42
02:07:17|4042.76
02:07:20|4042.34
02:07:20|4042.29
02:07:21|4042.65
02:07:22|4042.76
02:07:23|4042.76
02:07:24|4042.76
02:07:25|4043.17
02:07:26|4043.17
02:07:27|4043.18
02:07:29|4043.47
02:07:30|4043.46
02:07:32|4043.46
02:07:33|4043.47
02:07:35|4043.46
02:07:36|4043.46
02:07:37|4043.46
02:07:38|4043.46
02:07:39|4043.65
02:07:41|4044.05
02:07:41|4043.98
02:07:42|4044.37
02:07:43|4044.29
02:07:44|4044.3
02:07:45|4044.3
02:07:46|4044.3
02:07:47|4044.3
02:07:49|4044.29
02:07:50|4044.3
02:07:52|4044.08
02:07:53|4044.08
02:07:53|4044.07
02:07:54|4044.08
02:07:56|4044.07
02:07:56|4044.08
02:07:57|4044.07
02:07:59|4044.08
02:08:01|4044.08
02:08:01|4044.08
02:08:02|4044.08
02:08:03|4044.08
02:08:04|4044.08
02:08:05|4043.46
02:08:06|4043.17
02:08:07|4042.34
02:08:08|4042.34
02:08:09|4042.31
02:08:11|4042.3
02:08:13|4041.38
02:08:13|4041.37
02:08:14|4041.2
02:08:15|4041.2
02:08:16|4041.21
02:08:17|4041.2
02:08:18|4041.2
02:08:19|4041.21
02:08:20|4041.7
02:08:21|4041.85
02:08:22|4042.76
02:08:23|4042.76
02:08:24|4042.76
02:08:25|4042.76
02:08:26|4042.76
02:08:27|4042.75
02:08:28|4042.49
02:08:30|4042.48
02:08:32|4042.01
02:08:33|4042.01
02:08:34|4042.01
02:08:36|4042.01
02:08:36|4042.01
02:08:37|4041.2
02:08:39|4041.2
02:08:40|4041.
02:08:40|4040.46
02:08:43|4040.58
02:08:44|4041.2
02:08:45|4041.2
02:08:45|4041.31
02:08:47|4042.86
02:08:47|4042.71
02:08:49|4042.95
02:08:49|4042.94
02:08:50|4041.77
02:08:51|4041.77
02:08:53|4042.09
02:08:53|4042.09
02:08:54|4042.09
02:08:55|4042.09
02:08:57|4042.09
02:08:57|4042.09
02:08:58|4043.
02:08:59|4043.01
02:09:01|4042.84
02:09:01|4042.84
02:09:04|4042.84
02:09:04|4042.83
02:09:06|4042.5
02:09:07|4042.51
02:09:08|4042.51
02:09:09|4042.1
02:09:10|4041.7
02:09:11|4041.4
02:09:12|4041.34
02:09:13|4040.94
02:09:14|4040.94
02:09:15|4040.95
02:09:16|4040.95
02:09:17|4040.94
02:09:18|4040.94
02:09:19|4040.95
02:09:20|4040.95
02:09:22|4041.39
02:09:23|4041.39
02:09:23|4041.39
02:09:24|4041.38
02:09:26|4041.39
02:09:27|4041.39
02:09:27|4041.39
02:09:29|4041.38
02:09:29|4041.38
02:09:32|4041.39
02:09:33|4041.39
02:09:34|4041.39
02:09:35|4040.
02:09:36|4040.
02:09:38|4040.
02:09:38|4040.01
02:09:39|4040.
02:09:41|4040.01
02:09:42|4040.01
02:09:44|4040.
02:09:45|4040.
02:09:46|4040.
02:09:47|4038.23
02:09:48|4038.01
02:09:49|4038.01
02:09:50|4038.01
02:09:51|4038.
02:09:52|4038.
02:09:53|4038.01
02:09:53|4038.
02:09:56|4038.01
02:09:56|4039.04
02:09:57|4039.94
02:09:59|4039.42
02:09:59|4039.42
02:10:01|4039.23
02:10:02|4039.23
02:10:03|4039.23
02:10:04|4038.01
02:10:04|4037.83
02:10:05|4037.84
02:10:07|4037.82
02:10:07|4037.82
02:10:08|4038.01
02:10:10|4038.01
02:10:10|4038.25
02:10:11|4038.86
02:10:12|4039.78
02:10:13|4039.5
02:10:14|4039.51
02:10:15|4039.5
02:10:16|4039.05
02:10:18|4039.06
02:10:18|4038.23
02:10:20|4038.23
02:10:20|4038.03
02:10:21|4038.03
02:10:22|4038.03
02:10:25|4038.03
02:10:25|4038.03
02:10:26|4037.13
02:10:27|4036.36
02:10:28|4035.41
02:10:29|4035.78
02:10:30|4035.78
02:10:32|4036.
02:10:33|4036.64
02:10:35|4037.46
02:10:36|4037.46
02:10:37|4037.47
02:10:39|4037.47
02:10:39|4037.45
02:10:40|4037.45
02:10:41|4037.45
02:10:42|4037.45
02:10:44|4038.49
02:10:45|4038.49
02:10:46|4038.49
02:10:47|4038.49
02:10:48|4038.5
02:10:49|4038.51
02:10:49|4038.51
02:10:50|4038.5
02:10:52|4038.5
02:10:52|4038.5
02:10:53|4038.41
02:10:55|4038.41
02:10:56|4038.41
02:10:56|4038.5
02:10:57|4038.51
02:10:59|4038.51
02:10:59|4038.51
02:11:01|4039.86
02:11:03|4039.86
02:11:03|4039.86
02:11:04|4039.87
02:11:05|4039.86
02:11:06|4039.86
02:11:07|4040.27
02:11:08|4039.87
02:11:09|4039.88
02:11:10|4039.88
02:11:11|4040.25
02:11:12|4040.25
02:11:13|4039.64
02:11:14|4039.64
02:11:16|4039.63
02:11:17|4038.59
02:11:17|4038.66
02:11:18|4038.99
02:11:20|4039.08
02:11:21|4039.08
02:11:22|4039.08
02:11:22|4039.09
02:11:23|4039.09
02:11:24|4039.09
02:11:26|4039.09
02:11:26|4039.09
02:11:28|4039.09
02:11:28|4038.5
02:11:29|4038.5
02:11:30|4038.5
02:11:31|4038.51
02:11:34|4038.51
02:11:35|4038.5
02:11:36|4037.46
02:11:38|4037.46
02:11:39|4037.05
02:11:40|4037.05
02:11:41|4037.05
02:11:42|4037.06
02:11:43|4037.05
02:11:44|4037.05
02:11:45|4037.05
02:11:47|4037.
02:11:48|4037.
02:11:49|4037.
02:11:50|4037.
02:11:51|4037.
02:11:52|4036.69
02:11:53|4036.7
02:11:54|4036.7
02:11:56|4038.52
02:11:57|4037.5
02:11:57|4036.94
02:11:59|4036.94
02:12:00|4036.94
02:12:00|4037.26
02:12:02|4037.27
02:12:03|4037.06
02:12:04|4037.06
02:12:04|4037.06
02:12:06|4037.05
02:12:07|4036.93
02:12:07|4036.93
02:12:08|4036.93
02:12:10|4036.94
02:12:11|4036.94
02:12:12|4036.93
02:12:13|4036.93
02:12:14|4036.93
02:12:15|4036.93
02:12:16|4036.01
02:12:17|4036.34
02:12:18|4036.15
02:12:19|4036.16
02:12:20|4036.16
02:12:21|4036.16
02:12:22|4036.47
02:12:23|4036.48
02:12:24|4036.48
02:12:25|4036.47
02:12:26|4036.48
02:12:27|4036.47
02:12:28|4036.48
02:12:29|4036.48
02:12:30|4036.48
02:12:31|4036.47
02:12:32|4036.48
02:12:33|4036.02
02:12:34|4036.02
02:12:36|4036.01
02:12:37|4036.01
02:12:38|4035.09
02:12:38|4034.69
02:12:40|4034.7
02:12:42|4034.41
02:12:42|4034.4
02:12:44|4034.4
02:12:44|4034.41
02:12:45|4034.4
02:12:46|4034.39
02:12:47|4034.39
02:12:48|4034.39
02:12:50|4034.39
02:12:51|4033.56
02:12:52|4033.32
02:12:53|4033.16
02:12:53|4033.16
02:12:56|4034.09
02:12:56|4034.09
02:12:57|4034.09
02:12:59|4034.09
02:12:59|4034.71
02:13:00|4035.38
02:13:01|4035.37
02:13:02|4034.53
02:13:04|4033.73
02:13:04|4033.73
02:13:06|4033.73
02:13:06|4033.34
02:13:07|4032.47
02:13:08|4032.19
02:13:09|4032.02
02:13:10|4032.01
02:13:11|4032.01
02:13:12|4032.01
02:13:13|4032.02
02:13:14|4032.02
02:13:15|4032.01
02:13:16|4032.01
02:13:17|4032.02
02:13:18|4032.02
02:13:19|4032.01
02:13:20|4032.02
02:13:21|4032.01
02:13:23|4032.02
02:13:23|4031.89
02:13:24|4031.52
02:13:25|4030.
02:13:26|4030.
02:13:27|4029.12
02:13:28|4029.2
02:13:29|4029.2
02:13:30|4029.53
02:13:31|4029.52
02:13:32|4030.
02:13:33|4030.
02:13:35|4031.25
02:13:37|4029.
02:13:39|4028.92
02:13:40|4028.93
02:13:41|4030.39
02:13:42|4030.83
02:13:43|4030.83
02:13:43|4030.83
02:13:45|4030.83
02:13:46|4030.83
02:13:47|4030.82
02:13:48|4030.83
02:13:49|4030.83
02:13:50|4030.82
02:13:50|4030.82
02:13:52|4030.83
02:13:53|4030.83
02:13:54|4030.83
02:13:55|4031.39
02:13:56|4031.63
02:13:56|4032.
02:13:57|4032.
02:13:59|4032.
02:14:00|4032.
02:14:01|4031.94
02:14:02|4031.94
02:14:03|4030.83
02:14:04|4030.6
02:14:05|4030.76
02:14:06|4030.84
02:14:07|4030.83
02:14:08|4030.84
02:14:09|4030.94
02:14:10|4031.24
02:14:11|4030.61
02:14:11|4030.61
02:14:13|4030.61
02:14:14|4030.61
02:14:15|4030.61
02:14:15|4030.87
02:14:18|4030.6
02:14:19|4030.61
02:14:19|4030.61
02:14:20|4030.61
02:14:21|4030.61
02:14:22|4030.6
02:14:23|4030.6
02:14:24|4030.01
02:14:25|4030.01
02:14:26|4030.01
02:14:27|4030.
02:14:29|4028.59
02:14:29|4028.59
02:14:30|4029.11
02:14:31|4029.11
02:14:32|4029.01
02:14:33|4029.01
02:14:35|4029.01
02:14:36|4029.01
02:14:38|4028.7
02:14:39|4027.
02:14:41|4027.81
02:14:42|4027.63
02:14:42|4029.34
02:14:44|4029.34
02:14:46|4029.01
02:14:47|4028.89
02:14:48|4028.88
02:14:49|4029.71
02:14:49|4029.44
02:14:50|4029.64
02:14:52|4029.64
02:14:53|4029.71
02:14:53|4029.71
02:14:54|4029.64
02:14:55|4030.
02:14:57|4030.75
02:14:58|4030.77
02:14:59|4030.77
02:15:00|4030.77
02:15:01|4030.69
02:15:02|4032.45
02:15:03|4033.2
02:15:03|4035.76
02:15:05|4037.71
02:15:06|4040.27
02:15:07|4039.97
02:15:08|4044.84
02:15:09|4043.96
02:15:10|4042.93
02:15:11|4043.15
02:15:12|4039.65
02:15:12|4040.94
02:15:13|4042.86
02:15:15|4042.14
02:15:15|4040.98
02:15:16|4040.26
02:15:17|4040.25
02:15:19|4040.24
02:15:20|4037.98
02:15:21|4036.8
02:15:22|4037.77
02:15:22|4037.76
02:15:25|4038.87
02:15:25|4039.18
02:15:26|4039.19
02:15:27|4039.19
02:15:28|4039.19
02:15:29|4039.19
02:15:30|4039.19
02:15:31|4039.19
02:15:33|4040.5
02:15:33|4040.51
02:15:34|4040.5
02:15:35|4040.51
02:15:38|4040.99
02:15:39|4040.99
02:15:40|4039.18
02:15:40|4039.19
02:15:41|4039.19
02:15:42|4039.19
02:15:44|4039.2
02:15:44|4039.37
02:15:45|4039.38
02:15:46|4039.99
02:15:47|4040.98
02:15:48|4040.98
02:15:49|4040.29
02:15:50|4040.29
02:15:51|4040.3
02:15:52|4040.3
02:15:53|4040.3
02:15:54|4040.3
02:15:55|4040.3
02:15:56|4040.96
02:15:57|4040.97
02:15:58|4040.97
02:15:59|4040.97
02:16:00|4041.
02:16:01|4041.84
02:16:02|4041.83
02:16:03|4041.83
02:16:04|4041.83
02:16:06|4041.82
02:16:07|4040.56
02:16:08|4040.31
02:16:09|4040.31
02:16:10|4040.56
02:16:11|4040.56
02:16:12|4040.56
02:16:13|4040.56
02:16:14|4040.56
02:16:15|4040.56
02:16:16|4040.57
02:16:18|4041.56
02:16:19|4042.02
02:16:20|4041.99
02:16:21|4041.99
02:16:22|4041.99
02:16:22|4041.99
02:16:23|4040.42
02:16:25|4040.31
02:16:26|4040.31
02:16:27|4040.31
02:16:28|4040.31
02:16:28|4040.31
02:16:30|4040.3
02:16:30|4040.01
02:16:31|4040.51
02:16:32|4040.51
02:16:34|4040.51
02:16:35|4040.09
02:16:36|4040.09
02:16:37|4040.28
02:16:39|4040.28
02:16:41|4040.29
02:16:42|4040.29
02:16:43|4040.29
02:16:44|4040.29
02:16:45|4040.29
02:16:46|4040.28
02:16:47|4040.28
02:16:48|4040.29
02:16:49|4038.69
02:16:50|4038.42
02:16:51|4038.42
02:16:53|4038.43
02:16:55|4038.42
02:16:55|4037.8
02:16:56|4037.58
02:16:58|4037.58
02:16:58|4037.59
02:16:59|4039.19
02:17:01|4039.9
02:17:02|4039.23
02:17:03|4039.23
02:17:04|4039.23
02:17:05|4039.91
02:17:05|4039.91
02:17:06|4039.91
02:17:07|4039.04
02:17:09|4039.04
02:17:10|4039.04
02:17:11|4038.34
02:17:11|4037.39
02:17:13|4037.6
02:17:13|4037.6
02:17:14|4036.79
02:17:16|4037.17
02:17:16|4037.17
02:17:17|4038.01
02:17:18|4038.
02:17:19|4038.01
02:17:20|4036.78
02:17:21|4036.78
02:17:22|4037.61
02:17:24|4037.61
02:17:24|4037.23
02:17:26|4038.43
02:17:26|4039.03
02:17:27|4039.56
02:17:28|4039.41
02:17:29|4039.41
02:17:30|4039.41
02:17:32|4039.41
02:17:33|4039.42
02:17:33|4040.27
02:17:34|4040.86
02:17:35|4040.86
02:17:37|4040.86
02:17:38|4040.86
02:17:39|4040.86
02:17:41|4040.86
02:17:42|4040.86
02:17:43|4040.87
02:17:44|4046.09
02:17:45|4044.96
02:17:46|4044.96
02:17:47|4044.96
02:17:49|4043.71
02:17:50|4042.53
02:17:52|4042.62
02:17:53|4042.61
02:17:54|4043.32
02:17:55|4043.32
02:17:56|4043.47
02:17:57|4043.47
02:17:59|4043.47
02:17:59|4043.47
02:18:00|4043.47
02:18:01|4043.47
02:18:02|4043.73
02:18:03|4044.34
02:18:04|4044.34
02:18:05|4043.72
02:18:06|4043.34
02:18:07|4043.27
02:18:08|4043.28
02:18:09|4043.28
02:18:10|4043.28
02:18:11|4043.28
02:18:12|4043.8
02:18:14|4043.8
02:18:14|4044.52
02:18:15|4043.9
02:18:16|4043.9
02:18:17|4043.9
02:18:18|4043.9
02:18:19|4043.34
02:18:20|4043.33
02:18:21|4043.32
02:18:22|4043.33
02:18:23|4043.33
02:18:24|4043.61
02:18:25|4043.61
02:18:26|4043.61
02:18:27|4043.6
02:18:28|4043.6
02:18:29|4043.6
02:18:30|4043.4
02:18:31|4043.4
02:18:32|4043.41
02:18:33|4043.41
02:18:34|4043.51
02:18:35|4043.5
02:18:36|4043.5
02:18:37|4043.51
02:18:38|4043.51
02:18:40|4043.51
02:18:41|4043.51
02:18:42|4043.51
02:18:43|4043.59
02:18:44|4043.59
02:18:45|4043.6
02:18:46|4043.6
02:18:48|4043.6
02:18:49|4043.6
02:18:50|4043.6
02:18:51|4044.
02:18:52|4044.
02:18:53|4044.
02:18:54|4044.
02:18:55|4044.
02:18:56|4044.
02:18:57|4044.01
02:18:58|4044.01
02:18:59|4044.
02:19:00|4044.
02:19:01|4044.
02:19:02|4044.
02:19:03|4044.
02:19:04|4044.01
02:19:05|4044.01
02:19:06|4043.5
02:19:07|4043.5
02:19:08|4043.42
02:19:09|4043.42
02:19:10|4043.42
02:19:11|4043.42
02:19:12|4043.55
02:19:13|4043.56
02:19:14|4043.56
02:19:15|4043.56
02:19:16|4043.56
02:19:17|4043.78
02:19:18|4043.78
02:19:19|4043.5
02:19:20|4042.03
02:19:21|4042.01
02:19:22|4041.83
02:19:23|4042.
02:19:24|4042.06
02:19:25|4042.
02:19:26|4042.
02:19:27|4042.
02:19:28|4042.26
02:19:29|4042.26
02:19:30|4042.01
02:19:31|4042.
02:19:32|4042.
02:19:33|4041.07
02:19:34|4041.07
02:19:35|4041.07
02:19:36|4041.08
02:19:37|4040.01
02:19:38|4039.85
02:19:39|4039.85
02:19:40|4039.33
02:19:41|4039.32
02:19:43|4039.32
02:19:45|4039.32
02:19:46|4039.34
02:19:46|4038.43
02:19:47|4038.43
02:19:48|4037.62
02:19:49|4038.04
02:19:51|4038.05
02:19:52|4038.88
02:19:52|4038.71
02:19:53|4038.7
02:19:54|4038.44
02:19:56|4038.14
02:19:56|4038.14
02:19:58|4038.14
02:19:59|4038.14
02:20:00|4038.16
02:20:01|4039.09
02:20:02|4038.9
02:20:02|4038.9
02:20:03|4038.91
02:20:04|4038.88
02:20:06|4038.16
02:20:06|4038.17
02:20:07|4038.16
02:20:09|4038.15
02:20:09|4038.77
02:20:10|4038.5
02:20:12|4038.14
02:20:12|4038.1
02:20:13|4038.1
02:20:15|4038.1
02:20:16|4038.89
02:20:16|4038.16
02:20:17|4038.27
02:20:19|4038.23
02:20:19|4037.86
02:20:20|4037.64
02:20:21|4038.23
02:20:22|4037.41
02:20:24|4038.05
02:20:24|4037.63
02:20:26|4037.93
02:20:27|4037.93
02:20:27|4037.93
02:20:28|4037.92
02:20:29|4037.03
02:20:30|4037.56
02:20:31|4037.47
02:20:32|4038.31
02:20:34|4037.92
02:20:36|4037.46
02:20:36|4037.7
02:20:37|4037.7
02:20:38|4038.06
02:20:39|4038.06
02:20:40|4038.07
02:20:42|4038.07
02:20:43|4037.88
02:20:44|4037.88
02:20:45|4037.88
02:20:46|4038.07
02:20:48|4037.88
02:20:49|4037.88
02:20:50|4037.87
02:20:51|4037.87
02:20:51|4037.88
02:20:53|4037.87
02:20:54|4037.06
02:20:55|4037.06
02:20:56|4036.66
02:20:56|4036.66
02:20:58|4037.59
02:20:59|4037.59
02:21:00|4037.88
02:21:01|4037.87
02:21:02|4037.88
02:21:03|4038.19
02:21:04|4039.28
02:21:05|4039.28
02:21:06|4039.19
02:21:06|4039.19
02:21:07|4039.38
02:21:09|4041.48
02:21:09|4041.8
02:21:11|4041.8
02:21:11|4040.71
02:21:13|4040.31
02:21:14|4040.31
02:21:14|4039.6
02:21:16|4039.59
02:21:17|4039.59
02:21:18|4039.59
02:21:19|4039.41
02:21:20|4039.64
02:21:21|4039.64
02:21:22|4039.63
02:21:23|4039.63
02:21:24|4039.66
02:21:25|4039.92
02:21:26|4039.91
02:21:27|4039.92
02:21:28|4039.92
02:21:29|4039.92
02:21:30|4039.92
02:21:31|4039.2
02:21:32|4039.2
02:21:33|4039.2
02:21:33|4038.87
02:21:35|4038.87
02:21:36|4038.87
02:21:37|4038.86
02:21:38|4038.83
02:21:39|4038.82
02:21:39|4038.81
02:21:41|4038.01
02:21:41|4037.58
02:21:44|4036.82
02:21:46|4036.41
02:21:47|4036.41
02:21:48|4036.05
02:21:49|4036.1
02:21:51|4037.66
02:21:52|4037.65
02:21:53|4037.66
02:21:55|4037.65
02:21:55|4037.4
02:21:57|4037.4
02:21:58|4036.97
02:21:58|4037.5
02:22:00|4037.61
02:22:02|4037.66
02:22:02|4037.92
02:22:03|4037.52
02:22:04|4037.52
02:22:05|4036.46
02:22:06|4035.82
02:22:07|4035.82
02:22:08|4036.97
02:22:09|4037.51
02:22:11|4037.37
02:22:12|4037.38
02:22:13|4037.38
02:22:14|4037.37
02:22:14|4037.37
02:22:15|4037.37
02:22:16|4037.87
02:22:17|4037.38
02:22:19|4039.54
02:22:19|4039.44
02:22:20|4039.44
02:22:21|4039.44
02:22:22|4039.44
02:22:23|4039.44
02:22:24|4039.45
02:22:26|4039.44
02:22:27|4039.45
02:22:27|4039.44
02:22:29|4039.89
02:22:29|4039.89
02:22:31|4039.9
02:22:31|4039.92
02:22:33|4039.92
02:22:33|4039.91
02:22:35|4039.91
02:22:35|4042.27
02:22:36|4042.27
02:22:38|4042.28
02:22:38|4042.98
02:22:39|4042.42
02:22:40|4042.42
02:22:43|4042.43
02:22:44|4042.42
02:22:46|4042.42
02:22:48|4042.42
02:22:50|4042.42
02:22:50|4044.39
02:22:52|4044.52
02:22:52|4044.52
02:22:53|4044.53
02:22:55|4044.56
02:22:55|4044.56
02:22:57|4044.56
02:22:58|4044.57
02:22:59|4044.56
02:22:59|4044.56
02:23:00|4044.36
02:23:01|4043.89
02:23:02|4043.89
02:23:03|4043.89
02:23:04|4043.66
02:23:05|4043.64
02:23:06|4043.64
02:23:07|4042.96
02:23:08|4043.02
02:23:10|4043.06
02:23:11|4043.06
02:23:12|4042.96
02:23:13|4042.96
02:23:14|4042.96
02:23:15|4043.6
02:23:17|4043.6
02:23:18|4043.6
02:23:18|4043.97
02:23:20|4043.51
02:23:21|4043.51
02:23:21|4043.52
02:23:23|4043.37
02:23:24|4043.37
02:23:25|4043.38
02:23:26|4043.38
02:23:27|4043.8
02:23:28|4043.8
02:23:29|4043.8
02:23:29|4043.8
02:23:31|4043.79
02:23:31|4043.79
02:23:32|4043.79
02:23:34|4043.79
02:23:34|4043.79
02:23:36|4043.43
02:23:36|4043.36
02:23:38|4043.36
02:23:38|4043.19
02:23:40|4043.19
02:23:40|4043.2
02:23:42|4043.2
02:23:43|4041.49
02:23:43|4040.97
02:23:46|4040.97
02:23:48|4040.99
02:23:49|4040.99
02:23:50|4040.98
02:23:51|4041.03
02:23:53|4041.68
02:23:54|4041.68
02:23:56|4041.68
02:23:57|4041.69
02:23:58|4041.68
02:23:58|4042.6
02:24:00|4042.6
02:24:01|4042.61
02:24:01|4043.17
02:24:03|4043.17
02:24:03|4043.17
02:24:04|4043.17
02:24:05|4043.17
02:24:07|4043.79
02:24:08|4043.79
02:24:09|4043.8
02:24:10|4043.8
02:24:11|4043.79
02:24:12|4043.79
02:24:13|4043.91
02:24:14|4043.91
02:24:15|4043.91
02:24:16|4043.91
02:24:16|4043.91
02:24:18|4043.91
02:24:19|4043.9
02:24:20|4043.9
02:24:21|4043.9
02:24:22|4045.
02:24:23|4044.99
02:24:24|4044.99
02:24:25|4044.99
02:24:25|4044.99
02:24:27|4044.99
02:24:28|4044.99
02:24:28|4045.
02:24:30|4045.2
02:24:30|4045.61
02:24:31|4045.65
02:24:32|4045.6
02:24:33|4045.6
02:24:35|4045.56
02:24:35|4045.56
02:24:37|4045.36
02:24:38|4044.68
02:24:38|4044.3
02:24:39|4043.46
02:24:41|4043.45
02:24:42|4043.31
02:24:42|4043.19
02:24:43|4043.19
02:24:45|4043.18
02:24:45|4043.18
02:24:48|4043.18
02:24:48|4043.18
02:24:50|4043.18
02:24:51|4043.18
02:24:52|4042.42
02:24:53|4041.8
02:24:54|4041.84
02:24:55|4041.84
02:24:57|4041.83
02:24:57|4041.83
02:24:58|4043.17
02:24:59|4042.92
02:25:00|4042.93
02:25:01|4042.93
02:25:02|4043.43
02:25:03|4043.43
02:25:04|4043.41
02:25:05|4043.4
02:25:06|4043.4
02:25:07|4043.4
02:25:08|4043.38
02:25:10|4043.34
02:25:10|4043.14
02:25:11|4043.14
02:25:12|4042.69
02:25:13|4042.54
02:25:14|4041.85
02:25:15|4041.85
02:25:16|4041.85
02:25:17|4042.43
02:25:18|4042.43
02:25:20|4042.43
02:25:21|4042.26
02:25:22|4042.43
02:25:23|4042.43
02:25:24|4042.42
02:25:25|4042.42
02:25:26|4042.42
02:25:27|4042.43
02:25:28|4042.42
02:25:29|4042.43
02:25:30|4042.43
02:25:31|4042.43
02:25:32|4042.43
02:25:33|4042.43
02:25:34|4042.43
02:25:35|4042.42
02:25:36|4042.43
02:25:37|4042.43
02:25:38|4042.43
02:25:39|4042.43
02:25:40|4042.42
02:25:41|4042.43
02:25:42|4042.43
02:25:43|4042.43
02:25:44|4043.18
02:25:45|4043.95
02:25:46|4044.33
02:25:48|4044.44
02:25:50|4044.74
02:25:51|4044.48
02:25:52|4044.48
02:25:53|4044.47
02:25:54|4044.47
02:25:56|4044.48
02:25:58|4044.47
02:25:59|4044.48
02:26:00|4044.48
02:26:01|4044.47
02:26:03|4044.47
02:26:03|4045.01
02:26:04|4045.01
02:26:06|4045.01
02:26:07|4045.01
02:26:08|4045.01
02:26:09|4045.01
02:26:10|4045.01
02:26:10|4045.18
02:26:12|4045.35
02:26:13|4045.35
02:26:14|4045.51
02:26:14|4045.51
02:26:15|4045.51
02:26:16|4045.51
02:26:17|4045.51
02:26:18|4045.51
02:26:20|4045.51
02:26:21|4045.51
02:26:21|4045.78
02:26:22|4045.86
02:26:24|4045.86
02:26:25|4045.86
02:26:25|4045.86
02:26:26|4045.99
02:26:27|4046.
02:26:29|4046.39
02:26:29|4046.39
02:26:30|4046.4
02:26:31|4045.87
02:26:32|4045.01
02:26:33|4045.44
02:26:34|4045.82
02:26:35|4045.82
02:26:36|4045.8
02:26:37|4045.8
02:26:38|4046.39
02:26:40|4046.39
02:26:40|4046.41
02:26:41|4046.53
02:26:42|4046.54
02:26:44|4046.25
02:26:44|4046.25
02:26:45|4046.25
02:26:46|4046.25
02:26:49|4047.93
02:26:50|4047.93
02:26:51|4048.08
02:26:52|4048.09
02:26:53|4047.65
02:26:54|4047.66
02:26:55|4048.08
02:26:56|4048.32
02:26:57|4048.52
02:26:58|4048.97
02:26:59|4048.71
02:27:00|4048.62
02:27:01|4048.62
02:27:02|4048.62
02:27:03|4048.62
02:27:04|4048.63
02:27:06|4048.4
02:27:07|4046.6
02:27:08|4046.4
02:27:09|4046.4
02:27:10|4046.21
02:27:10|4046.2
02:27:12|4046.38
02:27:13|4046.39
02:27:13|4046.38
02:27:15|4046.39
02:27:16|4046.38
02:27:17|4046.38
02:27:18|4046.91
02:27:19|4046.91
02:27:20|4046.6
02:27:20|4046.59
02:27:22|4046.93
02:27:23|4046.93
02:27:23|4046.96
02:27:25|4046.96
02:27:26|4046.39
02:27:27|4046.39
02:27:28|4046.38
02:27:29|4046.37
02:27:30|4046.38
02:27:31|4046.37
02:27:32|4046.2
02:27:33|4046.21
02:27:34|4044.79
02:27:35|4044.79
02:27:36|4044.79
02:27:37|4044.78
02:27:38|4044.78
02:27:39|4044.79
02:27:40|4044.52
02:27:41|4044.52
02:27:42|4044.71
02:27:43|4044.7
02:27:44|4044.88
02:27:45|4045.41
02:27:46|4046.36
02:27:47|4047.71
02:27:48|4047.78
02:27:50|4047.99
02:27:52|4047.99
02:27:54|4049.49
02:27:54|4048.97
02:27:56|4048.76
02:27:57|4048.76
02:27:58|4047.28
02:27:59|4047.12
02:28:00|4045.37
02:28:01|4044.86
02:28:02|4045.37
02:28:03|4045.73
02:28:04|4045.73
02:28:05|4045.72
02:28:06|4046.51
02:28:07|4046.76
02:28:08|4046.46
02:28:09|4045.74
02:28:10|4045.75
02:28:11|4046.12
02:28:12|4046.12
02:28:13|4045.75
02:28:14|4045.97
02:28:15|4045.93
02:28:16|4045.01
02:28:17|4045.01
02:28:18|4045.01
02:28:19|4045.59
02:28:20|4045.74
02:28:21|4046.
02:28:22|4045.79
02:28:23|4045.79
02:28:24|4046.29
02:28:25|4046.59
02:28:26|4046.84
02:28:27|4046.63
02:28:28|4046.9
02:28:29|4046.34
02:28:30|4046.34
02:28:31|4046.34
02:28:32|4045.37
02:28:33|4045.97
02:28:34|4046.66
02:28:35|4046.71
02:28:36|4046.42
02:28:37|4047.19
02:28:38|4046.86
02:28:39|4046.83
02:28:40|4046.84
02:28:41|4047.52
02:28:42|4047.99
02:28:43|4049.72
02:28:44|4049.88
02:28:45|4050.
02:28:46|4050.12
02:28:47|4050.12
02:28:48|4049.95
02:28:49|4049.99
02:28:50|4050.52
02:28:51|4050.12
02:28:53|4050.13
02:28:55|4049.42
02:28:56|4048.55
02:28:56|4048.63
02:28:59|4048.62
02:28:59|4048.63
02:29:00|4050.23
02:29:01|4049.85
02:29:03|4049.07
02:29:04|4048.63
02:29:05|4048.63
02:29:06|4049.14
02:29:07|4048.84
02:29:08|4048.78
02:29:09|4048.78
02:29:10|4048.78
02:29:11|4048.78
02:29:12|4048.78
02:29:13|4048.78
02:29:14|4049.
02:29:15|4049.
02:29:16|4049.01
02:29:17|4049.01
02:29:18|4049.01
02:29:19|4049.01
02:29:20|4048.6
02:29:21|4048.61
02:29:22|4048.16
02:29:23|4048.55
02:29:24|4048.54
02:29:25|4048.54
02:29:26|4046.84
02:29:27|4046.6
02:29:28|4047.4
02:29:29|4046.65
02:29:30|4047.29
02:29:31|4047.29
02:29:32|4047.28
02:29:33|4047.28
02:29:34|4047.3
02:29:35|4047.31
02:29:36|4047.31
02:29:37|4047.3
02:29:38|4047.3
02:29:39|4047.3
02:29:40|4047.3
02:29:41|4045.82
02:29:42|4045.82
02:29:43|4045.76
02:29:44|4046.47
02:29:45|4045.83
02:29:46|4046.35
02:29:47|4047.17
02:29:48|4047.17
02:29:49|4047.18
02:29:51|4047.18
02:29:53|4046.2
02:29:55|4045.65
02:29:55|4045.02
02:29:57|4044.81
02:29:58|4045.02
02:29:59|4045.01
02:30:00|4045.01
02:30:01|4045.28
02:30:02|4045.29
02:30:03|4045.28
02:30:04|4045.29
02:30:05|4045.29
02:30:06|4045.29
02:30:07|4045.29
02:30:08|4045.29
02:30:09|4045.29
02:30:10|4047.74
02:30:11|4049.24
02:30:12|4049.28
02:30:14|4048.01
02:30:14|4048.1
02:30:17|4047.11
02:30:18|4046.07
02:30:18|4046.07
02:30:19|4046.07
02:30:20|4045.85
02:30:21|4046.05
02:30:22|4046.05
02:30:25|4045.95
02:30:25|4045.95
02:30:26|4046.05
02:30:27|4046.04
02:30:28|4046.05
02:30:29|4046.73
02:30:30|4046.72
02:30:32|4046.99
02:30:32|4046.77
02:30:33|4046.78
02:30:34|4046.77
02:30:35|4046.77
02:30:36|4045.54
02:30:37|4046.02
02:30:38|4046.02
02:30:39|4046.02
02:30:40|4045.93
02:30:41|4045.54
02:30:42|4045.55
02:30:43|4045.54
02:30:44|4045.47
02:30:45|4045.54
02:30:46|4045.54
02:30:48|4045.51
02:30:48|4045.54
02:30:49|4045.54
02:30:50|4045.54
02:30:52|4045.78
02:30:54|4045.41
02:30:55|4045.41
02:30:56|4045.
02:30:57|4045.01
02:30:58|4045.
02:31:00|4045.01
02:31:00|4044.83
02:31:01|4044.83
02:31:02|4044.83
02:31:03|4044.83
02:31:04|4044.98
02:31:06|4044.99
02:31:08|4046.76
02:31:08|4046.76
02:31:09|4046.76
02:31:10|4046.76
02:31:11|4046.76
02:31:13|4046.76
02:31:13|4046.76
02:31:14|4046.76
02:31:15|4046.76
02:31:16|4046.58
02:31:17|4046.58
02:31:18|4046.02
02:31:19|4046.02
02:31:20|4045.86
02:31:21|4045.86
02:31:22|4045.86
02:31:23|4046.41
02:31:24|4046.41
02:31:25|4046.4
02:31:26|4046.4
02:31:27|4046.4
02:31:28|4046.4
02:31:29|4046.39
02:31:30|4045.96
02:31:31|4045.39
02:31:32|4045.38
02:31:33|4045.96
02:31:34|4046.32
02:31:35|4046.5
02:31:36|4046.5
02:31:38|4047.34
02:31:39|4047.32
02:31:40|4047.29
02:31:41|4047.29
02:31:42|4047.29
02:31:43|4047.89
02:31:44|4047.93
02:31:45|4047.94
02:31:46|4047.93
02:31:47|4047.92
02:31:48|4047.93
02:31:49|4047.92
02:31:50|4047.92
02:31:51|4047.93
02:31:52|4047.93
02:31:54|4047.92
02:31:55|4047.92
02:31:55|4047.92
02:31:57|4047.92
02:31:58|4047.92
02:31:59|4047.
02:32:00|4047.
02:32:01|4046.6
02:32:02|4046.92
02:32:04|4046.22
02:32:05|4046.22
02:32:05|4046.9
02:32:06|4046.9
02:32:07|4046.73
02:32:08|4046.85
02:32:10|4046.51
02:32:10|4046.52
02:32:12|4046.52
02:32:12|4046.52
02:32:13|4046.52
02:32:14|4046.51
02:32:16|4046.51
02:32:17|4046.51
02:32:17|4046.52
02:32:18|4046.82
02:32:20|4046.35
02:32:20|4045.66
02:32:22|4045.66
02:32:23|4045.66
02:32:24|4045.66
02:32:24|4045.65
02:32:26|4045.66
02:32:27|4045.66
02:32:28|4045.66
02:32:29|4045.01
02:32:29|4045.01
02:32:31|4045.01
02:32:31|4043.4
02:32:33|4042.91
02:32:33|4042.91
02:32:34|4042.91
02:32:36|4042.91
02:32:37|4042.9
02:32:37|4042.08
02:32:38|4042.2
02:32:39|4042.01
02:32:40|4042.01
02:32:42|4042.01
02:32:43|4042.
02:32:44|4042.01
02:32:44|4042.01
02:32:46|4042.42
02:32:46|4042.42
02:32:48|4042.84
02:32:48|4042.84
02:32:49|4042.84
02:32:50|4042.69
02:32:51|4042.69
02:32:52|4042.69
02:32:53|4042.69
02:32:56|4042.37
02:32:56|4042.37
02:32:58|4041.61
02:32:59|4041.61
02:33:01|4041.04
02:33:02|4040.99
02:33:03|4041.
02:33:04|4041.
02:33:05|4041.34
02:33:06|4041.28
02:33:07|4040.99
02:33:09|4041.
02:33:10|4040.6
02:33:11|4040.6
02:33:12|4041.
02:33:14|4040.99
02:33:15|4041.
02:33:16|4041.29
02:33:17|4041.28
02:33:18|4041.
02:33:19|4040.85
02:33:20|4040.93
02:33:21|4040.87
02:33:22|4040.56
02:33:23|4040.55
02:33:25|4040.56
02:33:26|4042.
02:33:27|4042.01
02:33:28|4042.
02:33:29|4042.01
02:33:29|4042.01
02:33:30|4042.35
02:33:31|4042.32
02:33:33|4042.32
02:33:33|4042.94
02:33:34|4043.72
02:33:36|4043.72
02:33:37|4044.1
02:33:38|4043.39
02:33:39|4043.39
02:33:40|4043.39
02:33:41|4043.89
02:33:42|4043.89
02:33:42|4043.89
02:33:44|4043.44
02:33:44|4043.44
02:33:46|4043.12
02:33:47|4043.12
02:33:48|4043.12
02:33:48|4043.12
02:33:49|4043.12
02:33:51|4043.12
02:33:52|4042.32
02:33:53|4043.2
02:33:54|4043.2
02:33:56|4043.21
02:33:58|4043.45
02:33:58|4043.45
02:34:00|4043.44
02:34:02|4042.7
02:34:04|4042.24
02:34:04|4042.69
02:34:06|4042.7
02:34:07|4043.
02:34:07|4043.41
02:34:09|4043.41
02:34:11|4043.44
02:34:11|4043.45
02:34:12|4043.45
02:34:13|4043.77
02:34:14|4043.41
02:34:15|4042.71
02:34:16|4042.98
02:34:17|4042.33
02:34:18|4041.61
02:34:20|4041.61
02:34:21|4042.62
02:34:22|4042.62
02:34:24|4043.34
02:34:25|4043.73
02:34:26|4043.73
02:34:27|4044.87
02:34:27|4045.84
02:34:29|4046.45
02:34:30|4046.65
02:34:31|4047.22
02:34:32|4047.55
02:34:33|4047.51
02:34:34|4047.5
02:34:35|4047.49
02:34:35|4046.54
02:34:37|4046.56
02:34:38|4046.52
02:34:39|4046.84
02:34:40|4046.84
02:34:41|4046.74
02:34:42|4046.73
02:34:42|4045.65
02:34:44|4045.65
02:34:45|4045.65
02:34:46|4045.26
02:34:47|4045.26
02:34:47|4044.19
02:34:48|4043.77
02:34:49|4045.02
02:34:51|4045.26
02:34:52|4044.3
02:34:53|4044.3
02:34:54|4044.3
02:34:55|4044.27
02:34:57|4044.39
02:34:59|4044.38
02:35:00|4044.64
02:35:02|4044.65
02:35:04|4044.87
02:35:05|4043.77
02:35:06|4043.72
02:35:07|4043.81
02:35:07|4043.81
02:35:09|4045.
02:35:10|4044.98
02:35:11|4045.19
02:35:11|4045.19
02:35:13|4045.2
02:35:14|4045.2
02:35:15|4045.21
02:35:15|4044.52
02:35:17|4044.72
02:35:18|4044.72
02:35:19|4044.3
02:35:19|4044.3
02:35:21|4044.3
02:35:22|4043.95
02:35:23|4043.95
02:35:24|4043.95
02:35:25|4043.22
02:35:26|4042.82
02:35:27|4042.82
02:35:27|4042.63
02:35:28|4043.08
02:35:30|4043.08
02:35:30|4043.45
02:35:31|4043.45
02:35:32|4043.45
02:35:34|4043.46
02:35:34|4044.3
02:35:36|4044.3
02:35:37|4044.3
02:35:37|4044.37
02:35:38|4044.36
02:35:40|4045.21
02:35:41|4045.39
02:35:41|4045.02
02:35:43|4045.02
02:35:43|4045.02
02:35:45|4045.1
02:35:45|4044.25
02:35:46|4044.99
02:35:48|4044.99
02:35:49|4045.01
02:35:49|4045.
02:35:50|4045.44
02:35:52|4046.06
02:35:52|4046.05
02:35:54|4046.05
02:35:54|4046.05
02:35:56|4046.05
02:35:58|4045.22
02:36:00|4045.21
02:36:01|4045.01
02:36:03|4045.
02:36:05|4045.22
02:36:05|4045.22
02:36:07|4045.62
02:36:08|4045.61
02:36:09|4045.61
02:36:09|4045.98
02:36:11|4044.33
02:36:13|4044.33
02:36:14|4044.33
02:36:14|4044.72
02:36:16|4044.98
02:36:16|4044.3
02:36:17|4044.68
02:36:18|4044.7
02:36:19|4044.58
02:36:20|4044.68
02:36:21|4044.68
02:36:23|4044.68
02:36:23|4044.68
02:36:24|4044.68
02:36:25|4044.68
02:36:26|4044.68
02:36:27|4044.68
02:36:28|4044.68
02:36:29|4044.68
02:36:30|4044.68
02:36:31|4044.68
02:36:32|4044.56
02:36:33|4044.56
02:36:34|4044.56
02:36:35|4044.68
02:36:36|4044.68
02:36:37|4044.68
02:36:38|4043.08
02:36:39|4043.09
02:36:40|4043.08
02:36:41|4043.09
02:36:42|4043.09
02:36:43|4043.09
02:36:44|4043.08
02:36:45|4043.08
02:36:46|4043.08
02:36:47|4043.09
02:36:48|4043.08
02:36:49|4042.83
02:36:50|4042.84
02:36:51|4042.84
02:36:52|4042.43
02:36:53|4042.56
02:36:54|4042.56
02:36:55|4043.07
02:36:56|4043.07
02:36:57|4043.06
02:36:59|4042.15
02:37:01|4041.61
02:37:01|4041.61
02:37:03|4041.61
02:37:04|4041.61
02:37:05|4042.16
02:37:07|4042.9
02:37:08|4043.79
02:37:08|4043.8
02:37:10|4042.9
02:37:10|4042.81
02:37:12|4042.8
02:37:12|4043.
02:37:15|4042.63
02:37:15|4042.37
02:37:16|4042.37
02:37:17|4042.37
02:37:18|4042.41
02:37:19|4042.41
02:37:20|4042.41
02:37:21|4041.82
02:37:22|4041.61
02:37:23|4041.61
02:37:24|4041.6
02:37:25|4041.6
02:37:26|4041.42
02:37:27|4041.42
02:37:28|4042.22
02:37:29|4042.22
02:37:30|4042.22
02:37:31|4042.22
02:37:32|4042.22
02:37:33|4042.22
02:37:34|4042.21
02:37:35|4042.21
02:37:36|4042.21
02:37:37|4042.21
02:37:38|4042.21
02:37:39|4042.21
02:37:40|4041.52
02:37:41|4041.14
02:37:42|4041.14
02:37:43|4041.14
02:37:44|4041.14
02:37:45|4041.32
02:37:46|4040.41
02:37:47|4040.56
02:37:48|4040.56
02:37:49|4040.56
02:37:50|4041.62
02:37:51|4041.61
02:37:52|4041.61
02:37:53|4041.62
02:37:54|4041.38
02:37:55|4041.38
02:37:57|4040.95
02:37:57|4040.95
02:38:00|4040.95
02:38:01|4040.95
02:38:03|4040.95
02:38:05|4040.32
02:38:06|4040.
02:38:06|4040.
02:38:08|4040.01
02:38:09|4040.01
02:38:09|4040.
02:38:10|4039.61
02:38:11|4039.2
02:38:13|4039.2
02:38:14|4039.2
02:38:15|4039.2
02:38:15|4039.19
02:38:16|4039.2
02:38:17|4039.2
02:38:19|4039.2
02:38:19|4039.2
02:38:21|4039.2
02:38:21|4039.19
02:38:23|4039.61
02:38:24|4040.
02:38:26|4040.
02:38:26|4040.
02:38:27|4040.01
02:38:28|4040.
02:38:29|4039.64
02:38:30|4039.64
02:38:31|4039.42
02:38:32|4039.43
02:38:33|4039.43
02:38:34|4039.21
02:38:35|4039.77
02:38:36|4039.77
02:38:37|4039.77
02:38:39|4039.77
02:38:40|4039.66
02:38:41|4039.66
02:38:42|4039.66
02:38:43|4039.66
02:38:44|4039.65
02:38:45|4039.44
02:38:46|4039.44
02:38:47|4039.44
02:38:48|4039.44
02:38:49|4039.44
02:38:50|4039.44
02:38:51|4039.44
02:38:52|4039.43
02:38:53|4039.43
02:38:54|4039.43
02:38:55|4039.42
02:38:56|4039.42
02:38:57|4039.42
02:38:58|4039.42
02:38:59|4039.43
02:39:01|4039.2
02:39:03|4039.44
02:39:05|4039.03
02:39:05|4038.85
02:39:07|4039.22
02:39:08|4039.44
02:39:09|4039.44
02:39:10|4039.43
02:39:11|4039.43
02:39:13|4039.64
02:39:14|4040.56
02:39:15|4041.05
02:39:16|4041.32
02:39:16|4040.89
02:39:18|4040.88
02:39:19|4040.88
02:39:20|4040.81
02:39:22|4040.81
02:39:22|4040.81
02:39:24|4040.82
02:39:25|4040.82
02:39:25|4040.87
02:39:26|4040.88
02:39:27|4040.88
02:39:29|4041.6
02:39:30|4041.5
02:39:30|4041.49
02:39:31|4041.49
02:39:33|4042.81
02:39:33|4042.81
02:39:34|4043.1
02:39:35|4043.11
02:39:37|4043.02
02:39:37|4043.45
02:39:38|4042.74
02:39:40|4042.62
02:39:41|4042.62
02:39:41|4042.62
02:39:42|4042.62
02:39:43|4042.61
02:39:44|4042.62
02:39:46|4042.61
02:39:46|4043.02
02:39:47|4043.
02:39:48|4043.01
02:39:49|4043.01
02:39:50|4043.01
02:39:52|4043.01
02:39:52|4043.
02:39:55|4043.
02:39:55|4043.
02:39:56|4043.
02:39:57|4043.
02:39:58|4043.
02:39:59|4043.
02:40:01|4043.4
02:40:02|4042.76
02:40:04|4042.4
02:40:05|4042.4
02:40:06|4042.46
02:40:08|4043.02
02:40:09|4043.02
02:40:10|4043.02
02:40:11|4043.06
02:40:11|4043.42
02:40:13|4043.42
02:40:14|4042.38
02:40:14|4042.48
02:40:16|4042.39
02:40:17|4042.39
02:40:18|4042.39
02:40:18|4042.39
02:40:19|4042.19
02:40:20|4042.2
02:40:22|4042.2
02:40:22|4042.2
02:40:23|4042.2
02:40:24|4042.39
02:40:25|4042.39
02:40:26|4042.9
02:40:27|4042.9
02:40:28|4042.91
02:40:29|4042.9
02:40:31|4042.9
02:40:32|4042.9
02:40:33|4042.9
02:40:33|4042.9
02:40:34|4042.9
02:40:36|4042.9
02:40:37|4042.46
02:40:38|4042.46
02:40:38|4042.47
02:40:40|4042.46
02:40:41|4042.47
02:40:42|4042.47
02:40:42|4042.46
02:40:44|4043.68
02:40:44|4043.88
02:40:46|4043.59
02:40:47|4042.72
02:40:47|4042.72
02:40:49|4042.72
02:40:50|4042.48
02:40:50|4042.48
02:40:51|4042.48
02:40:53|4042.48
02:40:54|4042.48
02:40:55|4043.23
02:40:55|4043.76
02:40:57|4043.76
02:40:58|4043.55
02:40:59|4043.55
02:41:00|4043.55
02:41:01|4043.55
02:41:03|4043.55
02:41:04|4043.54
02:41:06|4043.55
02:41:06|4043.55
02:41:08|4043.55
02:41:08|4043.77
02:41:09|4043.78
02:41:10|4043.78
02:41:11|4043.77
02:41:12|4043.77
02:41:14|4042.82
02:41:15|4042.69
02:41:15|4043.5
02:41:17|4043.5
02:41:17|4043.5
02:41:18|4043.5
02:41:19|4043.5
02:41:20|4043.5
02:41:21|4043.56
02:41:22|4043.56
02:41:23|4043.55
02:41:25|4044.06
02:41:25|4045.04
02:41:26|4045.37
02:41:27|4045.37
02:41:28|4045.45
02:41:30|4045.44
02:41:31|4045.45
02:41:33|4045.45
02:41:33|4045.44
02:41:35|4045.44
02:41:36|4045.44
02:41:37|4045.44
02:41:38|4045.85
02:41:38|4045.47
02:41:39|4045.82
02:41:41|4044.68
02:41:41|4043.64
02:41:43|4043.63
02:41:44|4043.64
02:41:45|4044.41
02:41:46|4044.42
02:41:47|4045.13
02:41:47|4045.29
02:41:49|4045.44
02:41:49|4045.45
02:41:50|4045.51
02:41:52|4045.07
02:41:53|4045.07
02:41:54|4046.04
02:41:56|4046.04
02:41:56|4046.05
02:41:57|4046.05
02:41:58|4046.05
02:42:00|4046.05
02:42:00|4046.05
02:42:01|4046.05
02:42:03|4046.05
02:42:05|4046.05
02:42:05|4046.04
02:42:07|4046.04
02:42:08|4046.04
02:42:09|4046.05
02:42:10|4046.04
02:42:11|4046.04
02:42:12|4046.05
02:42:13|4044.82
02:42:14|4044.82
02:42:15|4044.81
02:42:16|4044.81
02:42:17|4044.91
02:42:18|4045.38
02:42:19|4045.38
02:42:20|4045.38
02:42:21|4048.05
02:42:22|4048.31
02:42:23|4048.32
02:42:24|4048.19
02:42:25|4048.19
02:42:26|4048.19
02:42:27|4048.19
02:42:28|4048.18
02:42:29|4048.19
02:42:30|4048.36
02:42:31|4048.36
02:42:32|4049.25
02:42:34|4049.26
02:42:34|4049.29
02:42:35|4049.88
02:42:36|4049.88
02:42:37|4049.88
02:42:38|4049.88
02:42:39|4049.88
02:42:41|4049.88
02:42:42|4049.83
02:42:43|4049.83
02:42:44|4049.83
02:42:45|4049.83
02:42:46|4049.84
02:42:47|4049.84
02:42:48|4050.
02:42:49|4051.61
02:42:50|4051.17
02:42:51|4051.17
02:42:52|4050.48
02:42:53|4050.48
02:42:54|4049.64
02:42:55|4049.48
02:42:56|4049.49
02:42:57|4049.49
02:42:58|4049.49
02:42:59|4049.49
02:43:00|4049.96
02:43:01|4049.63
02:43:02|4049.87
02:43:03|4049.85
02:43:05|4049.18
02:43:06|4049.29
02:43:07|4049.29
02:43:09|4049.29
02:43:09|4049.29
02:43:11|4049.3
02:43:12|4049.29
02:43:12|4050.1
02:43:14|4050.31
02:43:15|4050.31
02:43:16|4050.82
02:43:16|4050.82
02:43:17|4050.83
02:43:18|4050.33
02:43:20|4050.11
02:43:20|4050.05
02:43:22|4050.04
02:43:23|4050.05
02:43:23|4050.05
02:43:25|4050.05
02:43:26|4049.7
02:43:27|4049.7
02:43:27|4049.89
02:43:28|4049.89
02:43:30|4049.89
02:43:30|4049.89
02:43:31|4049.88
02:43:33|4049.88
02:43:34|4049.89
02:43:35|4049.89
02:43:35|4049.89
02:43:36|4049.89
02:43:37|4049.89
02:43:39|4049.89
02:43:39|4049.89
02:43:41|4049.89
02:43:41|4049.89
02:43:42|4049.88
02:43:43|4049.77
02:43:45|4049.77
02:43:46|4049.77
02:43:47|4049.77
02:43:48|4049.77
02:43:49|4049.89
02:43:49|4049.88
02:43:51|4049.89
02:43:52|4049.73
02:43:53|4049.73
02:43:53|4049.73
02:43:55|4049.49
02:43:56|4049.49
02:43:57|4049.1
02:43:58|4049.1
02:43:59|4049.
02:43:59|4049.
02:44:01|4049.03
02:44:02|4049.03
02:44:02|4049.03
02:44:04|4049.03
02:44:06|4048.69
02:44:08|4048.4
02:44:08|4048.47
02:44:10|4048.3
02:44:10|4048.3
02:44:11|4048.3
02:44:12|4048.3
02:44:14|4048.69
02:44:15|4048.69
02:44:16|4048.69
02:44:17|4048.69
02:44:18|4048.59
02:44:19|4048.6
02:44:20|4048.59
02:44:21|4048.59
02:44:22|4048.59
02:44:23|4048.6
02:44:24|4048.59
02:44:25|4048.59
02:44:26|4048.6
02:44:27|4048.6
02:44:28|4048.59
02:44:29|4048.6
02:44:30|4048.6
02:44:31|4048.69
02:44:32|4049.83
02:44:33|4050.
02:44:34|4050.91
02:44:35|4050.79
02:44:36|4050.38
02:44:37|4050.38
02:44:38|4050.38
02:44:39|4050.38
02:44:40|4050.37
02:44:41|4050.36
02:44:42|4050.36
02:44:43|4050.16
02:44:44|4050.36
02:44:45|4050.88
02:44:46|4050.88
02:44:47|4051.31
02:44:48|4050.75
02:44:49|4050.75
02:44:50|4051.34
02:44:52|4051.34
02:44:53|4051.34
02:44:54|4051.65
02:44:54|4051.65
02:44:56|4051.65
02:44:57|4051.09
02:44:58|4051.09
02:44:59|4051.66
02:44:59|4052.09
02:45:01|4051.98
02:45:01|4051.51
02:45:03|4050.76
02:45:04|4050.89
02:45:05|4051.42
02:45:07|4051.83
02:45:08|4051.8
02:45:10|4052.09
02:45:10|4052.1
02:45:11|4052.21
02:45:12|4052.41
02:45:13|4052.68
02:45:15|4053.1
02:45:16|4052.9
02:45:17|4053.02
02:45:18|4053.57
02:45:19|4053.33
02:45:20|4053.08
02:45:21|4053.07
02:45:22|4053.35
02:45:23|4053.43
02:45:24|4052.43
02:45:25|4051.42
02:45:26|4051.43
02:45:27|4051.43
02:45:28|4051.42
02:45:29|4051.1
02:45:30|4051.1
02:45:31|4050.75
02:45:32|4050.4
02:45:33|4050.4
02:45:34|4050.4
02:45:35|4050.4
02:45:36|4050.4
02:45:37|4050.4
02:45:38|4050.4
02:45:39|4050.4
02:45:40|4050.41
02:45:41|4050.41
02:45:42|4050.41
02:45:43|4050.41
02:45:44|4050.41
02:45:45|4050.
02:45:46|4048.78
02:45:47|4048.98
02:45:48|4049.69
02:45:49|4049.69
02:45:50|4049.69
02:45:51|4049.69
02:45:52|4049.69
02:45:53|4049.68
02:45:54|4050.
02:45:55|4051.44
02:45:56|4050.87
02:45:57|4050.38
02:45:58|4050.38
02:45:59|4050.27
02:46:00|4050.26
02:46:01|4050.26
02:46:02|4049.68
02:46:03|4049.68
02:46:04|4049.68
02:46:05|4049.69
02:46:06|4049.68
02:46:08|4049.68
02:46:10|4048.6
02:46:11|4050.28
02:46:12|4050.17
02:46:12|4050.17
02:46:14|4050.17
02:46:14|4050.17
02:46:15|4049.53
02:46:17|4049.53
02:46:18|4049.23
02:46:20|4048.61
02:46:20|4048.61
02:46:21|4049.23
02:46:22|4049.23
02:46:23|4049.23
02:46:24|4048.95
02:46:25|4048.01
02:46:26|4047.58
02:46:28|4047.81
02:46:28|4047.35
02:46:29|4046.52
02:46:30|4046.05
02:46:31|4045.85
02:46:32|4045.85
02:46:33|4045.5
02:46:34|4045.5
02:46:36|4045.5
02:46:36|4045.5
02:46:37|4045.5
02:46:38|4045.5
02:46:39|4045.44
02:46:41|4045.26
02:46:41|4045.26
02:46:42|4045.
02:46:43|4044.86
02:46:44|4044.86
02:46:45|4044.65
02:46:46|4045.31
02:46:47|4045.31
02:46:48|4047.76
02:46:49|4047.76
02:46:50|4047.09
02:46:51|4047.09
02:46:52|4047.17
02:46:54|4047.16
02:46:55|4047.16
02:46:56|4046.1
02:46:57|4045.71
02:46:58|4045.5
02:46:59|4045.26
02:47:00|4045.01
02:47:01|4045.
02:47:02|4045.
02:47:03|4045.
02:47:04|4045.
02:47:05|4045.
02:47:06|4045.01
02:47:07|4045.01
02:47:09|4045.01
02:47:10|4045.01
02:47:12|4045.01
02:47:12|4045.
02:47:14|4045.
02:47:15|4045.
02:47:15|4045.73
02:47:16|4045.74
02:47:18|4045.74
02:47:18|4045.74
02:47:20|4045.74
02:47:22|4046.53
02:47:22|4046.77
02:47:24|4046.02
02:47:25|4046.02
02:47:26|4046.81
02:47:27|4047.99
02:47:27|4047.01
02:47:29|4047.01
02:47:29|4047.01
02:47:32|4047.01
02:47:32|4047.01
02:47:34|4045.74
02:47:35|4044.93
02:47:36|4044.93
02:47:37|4044.93
02:47:38|4044.93
02:47:39|4044.93
02:47:40|4044.76
02:47:41|4045.95
02:47:42|4045.95
02:47:43|4045.84
02:47:44|4045.69
02:47:45|4045.07
02:47:46|4045.06
02:47:47|4044.96
02:47:48|4044.96
02:47:49|4044.96
02:47:50|4044.92
02:47:51|4044.91
02:47:52|4045.97
02:47:53|4045.19
02:47:54|4045.19
02:47:55|4044.77
02:47:56|4044.77
02:47:57|4044.77
02:47:58|4044.76
02:47:59|4044.74
02:48:00|4044.75
02:48:01|4044.75
02:48:02|4044.13
02:48:03|4044.1
02:48:04|4044.1
02:48:05|4044.1
02:48:06|4044.52
02:48:07|4044.52
02:48:09|4044.4
02:48:10|4044.33
02:48:12|4044.33
02:48:14|4044.32
02:48:15|4044.32
02:48:15|4044.33
02:48:16|4044.33
02:48:18|4045.36
02:48:18|4045.33
02:48:19|4045.61
02:48:20|4045.6
02:48:21|4045.6
02:48:22|4045.6
02:48:23|4045.6
02:48:24|4045.6
02:48:25|4045.6
02:48:26|4045.6
02:48:27|4044.93
02:48:28|4044.93
02:48:29|4044.28
02:48:30|4043.94
02:48:31|4043.94
02:48:32|4044.4
02:48:33|4044.4
02:48:34|4045.42
02:48:35|4045.42
02:48:37|4045.07
02:48:37|4045.19
02:48:39|4044.45
02:48:39|4044.44
02:48:40|4044.87
02:48:41|4044.72
02:48:42|4044.72
02:48:44|4043.97
02:48:44|4043.88
02:48:45|4043.88
02:48:46|4043.7
02:48:47|4043.7
02:48:48|4043.7
02:48:49|4043.69
02:48:50|4043.7
02:48:51|4043.69
02:48:52|4043.69
02:48:53|4043.7
02:48:55|4043.7
02:48:56|4043.79
02:48:57|4043.51
02:48:58|4042.82
02:48:59|4043.59
02:49:00|4043.59
02:49:01|4043.65
02:49:02|4043.65
02:49:03|4043.48
02:49:04|4043.5
02:49:05|4043.5
02:49:06|4043.8
02:49:07|4044.5
02:49:08|4044.5
02:49:09|4044.5
02:49:11|4044.5
02:49:13|4044.08
02:49:13|4044.08
02:49:16|4043.39
02:49:17|4043.39
02:49:18|4043.38
02:49:18|4043.83
02:49:19|4043.83
02:49:20|4043.85
02:49:22|4043.85
02:49:22|4043.85
02:49:23|4043.85
02:49:24|4043.85
02:49:25|4044.66
02:49:26|4044.66
02:49:27|4044.32
02:49:28|4044.73
02:49:29|4044.73
02:49:30|4044.99
02:49:31|4044.99
02:49:32|4044.99
02:49:33|4044.99
02:49:34|4044.88
02:49:35|4044.88
02:49:36|4044.82
02:49:37|4044.82
02:49:38|4044.82
02:49:39|4044.82
02:49:40|4044.82
02:49:41|4044.78
02:49:42|4044.78
02:49:43|4044.78
02:49:44|4044.42
02:49:45|4043.87
02:49:46|4043.6
02:49:47|4043.61
02:49:48|4043.86
02:49:49|4043.86
02:49:50|4044.37
02:49:51|4044.16
02:49:52|4044.34
02:49:54|4044.42
02:49:55|4044.43
02:49:55|4044.43
02:49:57|4044.76
02:49:58|4044.76
02:49:58|4044.76
02:49:59|4044.77
02:50:00|4044.99
02:50:01|4044.99
02:50:03|4044.99
02:50:04|4044.99
02:50:04|4044.99
02:50:05|4045.
02:50:07|4045.83
02:50:07|4045.83
02:50:08|4046.05
02:50:09|4046.05
02:50:12|4046.04
02:50:13|4046.05
02:50:15|4046.04
02:50:17|4045.62
02:50:18|4045.62
02:50:18|4044.77
02:50:20|4044.77
02:50:21|4044.77
02:50:22|4044.77
02:50:24|4044.77
02:50:25|4044.77
02:50:26|4044.77
02:50:27|4044.77
02:50:28|4044.77
02:50:29|4044.77
02:50:30|4044.77
02:50:31|4044.77
02:50:32|4044.23
02:50:33|4044.23
02:50:34|4044.23
02:50:35|4044.16
02:50:36|4044.16
02:50:37|4043.35
02:50:38|4043.34
02:50:39|4043.34
02:50:40|4043.34
02:50:41|4043.21
02:50:42|4043.2
02:50:43|4042.81
02:50:44|4042.81
02:50:45|4042.82
02:50:46|4042.66
02:50:47|4042.66
02:50:48|4042.65
02:50:49|4042.65
02:50:50|4042.8
02:50:51|4042.48
02:50:52|4042.48
02:50:53|4042.48
02:50:54|4042.47
02:50:55|4042.47
02:50:56|4042.26
02:50:57|4042.26
02:50:58|4042.26
02:50:59|4042.26
02:51:00|4041.73
02:51:01|4041.54
02:51:02|4041.53
02:51:03|4041.53
02:51:04|4041.46
02:51:05|4040.92
02:51:06|4040.92
02:51:07|4041.52
02:51:08|4041.17
02:51:09|4040.34
02:51:10|4040.01
02:51:11|4040.01
02:51:13|4040.
02:51:15|4040.01
02:51:16|4040.01
02:51:17|4040.
02:51:19|4040.
02:51:19|4040.
02:51:20|4040.
02:51:21|4040.01
02:51:22|4040.01
02:51:24|4040.
02:51:25|4040.
02:51:26|4040.
02:51:27|4040.01
02:51:28|4040.
02:51:29|4040.01
02:51:30|4040.35
02:51:32|4040.27
02:51:32|4040.4
02:51:33|4041.02
02:51:34|4041.42
02:51:36|4040.5
02:51:37|4040.06
02:51:38|4040.05
02:51:39|4040.05
02:51:40|4040.01
02:51:41|4039.21
02:51:42|4039.
02:51:43|4038.52
02:51:44|4038.51
02:51:45|4038.51
02:51:46|4038.
02:51:48|4038.13
02:51:49|4038.51
02:51:50|4038.5
02:51:51|4038.45
02:51:52|4038.46
02:51:52|4038.46
02:51:54|4038.46
02:51:55|4038.46
02:51:56|4038.45
02:51:57|4038.68
02:51:58|4037.69
02:51:59|4037.7
02:52:00|4037.69
02:52:01|4037.69
02:52:02|4037.69
02:52:03|4037.69
02:52:04|4037.69
02:52:05|4035.6
02:52:05|4035.6
02:52:06|4036.16
02:52:07|4037.56
02:52:08|4036.75
02:52:10|4036.52
02:52:10|4036.04
02:52:12|4036.04
02:52:14|4036.3
02:52:14|4036.29
02:52:16|4036.29
02:52:18|4035.3
02:52:19|4036.15
02:52:20|4036.15
02:52:20|4036.16
02:52:21|4036.16
02:52:23|4036.15
02:52:24|4036.15
02:52:25|4036.15
02:52:27|4037.17
02:52:28|4037.39
02:52:28|4037.39
02:52:30|4036.31
02:52:30|4036.68
02:52:31|4036.68
02:52:34|4036.56
02:52:35|4036.56
02:52:35|4036.34
02:52:36|4037.36
02:52:37|4037.01
02:52:38|4037.39
02:52:39|4037.39
02:52:40|4036.85
02:52:41|4036.88
02:52:42|4036.25
02:52:43|4036.22
02:52:44|4036.22
02:52:45|4035.92
02:52:46|4035.92
02:52:47|4035.01
02:52:48|4035.01
02:52:49|4035.01
02:52:50|4035.01
02:52:51|4035.
02:52:52|4035.58
02:52:53|4035.91
02:52:54|4035.
02:52:55|4034.35
02:52:57|4034.52
02:52:57|4034.52
02:52:58|4035.
02:52:59|4034.55
02:53:00|4034.9
02:53:01|4034.04
02:53:02|4033.52
02:53:03|4033.52
02:53:04|4033.52
02:53:05|4033.65
02:53:06|4033.01
02:53:07|4033.01
02:53:08|4033.12
02:53:09|4033.37
02:53:10|4033.37
02:53:11|4033.37
02:53:12|4033.01
02:53:14|4033.21
02:53:16|4033.23
02:53:16|4033.22
02:53:19|4033.01
02:53:20|4032.53
02:53:21|4032.53
02:53:23|4032.23
02:53:24|4032.15
02:53:25|4032.15
02:53:26|4031.83
02:53:27|4031.42
02:53:28|4031.42
02:53:30|4031.42
02:53:30|4031.03
02:53:31|4031.04
02:53:32|4031.04
02:53:33|4032.17
02:53:35|4033.43
02:53:36|4033.5
02:53:37|4033.5
02:53:38|4033.51
02:53:40|4033.5
02:53:40|4033.51
02:53:42|4033.51
02:53:43|4033.72
02:53:44|4033.72
02:53:45|4032.89
02:53:46|4032.88
02:53:47|4032.88
02:53:48|4032.84
02:53:49|4032.61
02:53:50|4032.61
02:53:51|4032.61
02:53:52|4031.77
02:53:53|4031.78
02:53:54|4032.88
02:53:55|4033.01
02:53:56|4032.6
02:53:57|4032.6
02:53:58|4032.6
02:53:59|4032.6
02:54:00|4031.86
02:54:01|4031.87
02:54:02|4032.11
02:54:03|4033.
02:54:04|4032.99
02:54:05|4032.99
02:54:06|4032.89
02:54:07|4032.89
02:54:08|4034.66
02:54:09|4034.66
02:54:10|4034.98
02:54:11|4034.03
02:54:12|4035.06
02:54:13|4035.05
02:54:14|4035.05
02:54:16|4034.26
02:54:18|4033.23
02:54:18|4033.12
02:54:19|4033.22
02:54:21|4033.48
02:54:22|4034.51
02:54:23|4034.53
02:54:24|4034.55
02:54:25|4033.6
02:54:27|4033.89
02:54:27|4035.05
02:54:30|4035.67
02:54:30|4036.55
02:54:31|4035.65
02:54:32|4035.64
02:54:33|4036.47
02:54:34|4036.56
02:54:35|4036.57
02:54:36|4036.57
02:54:37|4036.18
02:54:38|4036.01
02:54:39|4036.01
02:54:40|4036.9
02:54:41|4036.9
02:54:42|4036.9
02:54:43|4036.89
02:54:44|4037.27
02:54:45|4037.53
02:54:46|4037.54
02:54:47|4036.01
02:54:48|4036.02
02:54:49|4036.01
02:54:50|4036.01
02:54:51|4036.01
02:54:52|4035.27
02:54:53|4035.26
02:54:54|4035.26
02:54:55|4035.55
02:54:56|4036.02
02:54:57|4036.02
02:54:58|4036.13
02:54:59|4036.13
02:55:00|4036.25
02:55:01|4036.25
02:55:02|4036.
02:55:03|4035.18
02:55:04|4035.08
02:55:05|4035.09
02:55:06|4035.12
02:55:07|4035.12
02:55:08|4034.43
02:55:09|4034.42
02:55:10|4035.02
02:55:11|4035.94
02:55:12|4036.89
02:55:14|4036.9
02:55:15|4038.3
02:55:17|4038.3
02:55:19|4037.76
02:55:21|4037.76
02:55:21|4037.76
02:55:22|4037.77
02:55:24|4037.77
02:55:25|4037.77
02:55:26|4036.01
02:55:27|4036.01
02:55:28|4035.38
02:55:29|4035.38
02:55:30|4035.78
02:55:31|4035.78
02:55:32|4035.78
02:55:33|4035.76
02:55:34|4035.99
02:55:35|4036.04
02:55:36|4036.01
02:55:37|4036.01
02:55:38|4036.04
02:55:40|4036.21
02:55:41|4036.28
02:55:42|4036.28
02:55:42|4036.42
02:55:44|4036.42
02:55:45|4036.42
02:55:45|4036.05
02:55:47|4036.05
02:55:48|4036.68
02:55:49|4036.44
02:55:50|4036.43
02:55:51|4036.43
02:55:52|4036.43
02:55:53|4036.43
02:55:54|4036.43
02:55:55|4036.36
02:55:56|4036.36
02:55:57|4036.37
02:55:58|4036.37
02:55:59|4036.36
02:56:00|4036.36
02:56:01|4036.38
02:56:01|4036.38
02:56:03|4036.08
02:56:03|4036.08
02:56:05|4036.05
02:56:05|4036.05
02:56:07|4036.05
02:56:09|4036.05
02:56:09|4036.05
02:56:11|4036.05
02:56:11|4036.05
02:56:13|4036.05
02:56:13|4036.05
02:56:14|4036.05
02:56:15|4036.05
02:56:18|4036.05
02:56:19|4036.05
02:56:20|4036.05
02:56:22|4035.01
02:56:23|4035.
02:56:23|4035.
02:56:24|4035.
02:56:26|4035.
02:56:27|4034.79
02:56:28|4034.49
02:56:29|4035.
02:56:30|4035.
02:56:31|4034.99
02:56:32|4033.51
02:56:33|4033.4
02:56:34|4033.4
02:56:35|4033.4
02:56:36|4033.84
02:56:37|4034.
02:56:38|4034.
02:56:38|4034.01
02:56:39|4033.45
02:56:41|4033.45
02:56:42|4033.45
02:56:43|4033.45
02:56:44|4033.74
02:56:44|4033.74
02:56:46|4033.59
02:56:47|4033.72
02:56:48|4033.72
02:56:49|4033.73
02:56:50|4033.73
02:56:51|4033.72
02:56:52|4033.72
02:56:53|4033.29
02:56:54|4033.01
02:56:54|4031.93
02:56:56|4032.29
02:56:56|4032.29
02:56:58|4032.29
02:56:59|4032.29
02:57:00|4032.42
02:57:02|4032.16
02:57:03|4031.71
02:57:03|4032.48
02:57:04|4032.48
02:57:05|4032.28
02:57:07|4032.28
02:57:08|4032.28
02:57:09|4032.29
02:57:10|4032.28
02:57:10|4032.28
02:57:12|4033.89
02:57:13|4034.75
02:57:13|4033.9
02:57:14|4033.91
02:57:16|4033.91
02:57:16|4033.91
02:57:18|4032.69
02:57:20|4032.86
02:57:20|4033.42
02:57:22|4033.46
02:57:24|4033.49
02:57:24|4032.83
02:57:25|4032.83
02:57:26|4033.45
02:57:27|4033.46
02:57:29|4034.27
02:57:30|4034.74
02:57:31|4034.51
02:57:32|4034.51
02:57:33|4034.51
02:57:34|4034.01
02:57:35|4034.01
02:57:37|4034.58
02:57:38|4033.98
02:57:38|4033.98
02:57:40|4033.98
02:57:41|4034.58
02:57:43|4034.58
02:57:43|4034.58
02:57:44|4034.58
02:57:45|4034.96
02:57:46|4034.7
02:57:47|4034.7
02:57:49|4035.52
02:57:49|4035.52
02:57:51|4036.33
02:57:51|4036.33
02:57:53|4036.33
02:57:53|4036.34
02:57:55|4036.34
02:57:55|4036.34
02:57:57|4036.34
02:57:57|4035.52
02:57:58|4035.52
02:57:59|4035.92
02:58:00|4036.13
02:58:01|4035.67
02:58:02|4035.35
02:58:04|4035.35
02:58:04|4035.35
02:58:06|4035.35
02:58:06|4035.45
02:58:07|4035.45
02:58:08|4035.51
02:58:09|4035.65
02:58:10|4035.65
02:58:12|4035.65
02:58:12|4035.65
02:58:13|4035.65
02:58:14|4035.65
02:58:15|4035.67
02:58:16|4035.69
02:58:17|4035.69
02:58:20|4036.13
02:58:21|4036.33
02:58:22|4036.94
02:58:23|4036.94
02:58:24|4036.94
02:58:25|4036.94
02:58:26|4037.53
02:58:28|4037.54
02:58:29|4037.82
02:58:30|4038.58
02:58:31|4038.58
02:58:32|4037.53
02:58:33|4036.74
02:58:34|4036.45
02:58:35|4036.45
02:58:36|4036.47
02:58:37|4035.57
02:58:38|4035.52
02:58:39|4035.53
02:58:40|4035.52
02:58:41|4034.53
02:58:42|4034.73
02:58:43|4034.62
02:58:44|4034.73
02:58:45|4035.02
02:58:46|4034.76
02:58:46|4034.76
02:58:48|4034.75
02:58:49|4034.75
02:58:50|4034.75
02:58:51|4034.56
02:58:52|4033.71
02:58:53|4033.52
02:58:53|4033.52
02:58:55|4033.52
02:58:57|4032.88
02:58:59|4032.88
02:58:59|4032.88
02:59:00|4031.22
02:59:01|4031.53
02:59:02|4031.71
02:59:03|4031.72
02:59:04|4031.72
02:59:05|4032.15
02:59:07|4032.75
02:59:08|4032.99
02:59:09|4032.99
02:59:10|4033.32
02:59:11|4033.53
02:59:12|4033.87
02:59:13|4033.72
02:59:15|4033.62
02:59:16|4032.97
02:59:17|4033.06
02:59:17|4032.99
02:59:18|4032.99
02:59:21|4032.99
02:59:22|4033.
02:59:23|4032.99
02:59:23|4032.73
02:59:25|4032.75
02:59:27|4032.73
02:59:28|4032.73
02:59:29|4032.78
02:59:30|4032.78
02:59:31|4032.78
02:59:32|4032.78
02:59:34|4032.57
02:59:35|4032.57
02:59:36|4032.58
02:59:37|4032.58
02:59:37|4032.57
02:59:38|4032.57
02:59:39|4032.57
02:59:41|4032.57
02:59:41|4031.58
02:59:43|4031.5
02:59:43|4031.5
02:59:45|4032.58
02:59:46|4032.79
02:59:47|4032.79
02:59:47|4033.59
02:59:50|4032.78
02:59:51|4032.57
02:59:52|4033.25
02:59:53|4033.25
02:59:54|4033.62
02:59:55|4033.62
02:59:56|4033.31
02:59:57|4031.26
02:59:58|4032.02
02:59:59|4032.02
03:00:00|4033.62
03:00:01|4033.62
03:00:03|4033.91
03:00:04|4033.9
03:00:05|4034.23
03:00:06|4034.37
03:00:07|4034.19
03:00:08|4034.39
03:00:09|4034.46
03:00:10|4036.5
03:00:11|4035.93
03:00:12|4036.07
03:00:13|4036.89
03:00:14|4036.88
03:00:15|4036.72
03:00:16|4037.31
03:00:17|4037.31
03:00:18|4037.31
03:00:19|4037.53
03:00:20|4037.53
03:00:22|4036.38
03:00:23|4036.23
03:00:24|4036.3
03:00:25|4035.38
03:00:26|4035.37
03:00:27|4034.36
03:00:28|4035.
03:00:29|4035.
03:00:30|4035.
03:00:31|4034.95
03:00:33|4035.12
03:00:34|4035.11
03:00:34|4036.6
03:00:37|4037.22
03:00:37|4037.11
03:00:39|4037.19
03:00:39|4037.19
03:00:41|4038.97
03:00:41|4039.16
03:00:43|4039.16
03:00:43|4038.44
03:00:44|4038.73
03:00:47|4038.42
03:00:47|4038.25
03:00:48|4038.25
03:00:49|4039.1
03:00:50|4039.13
03:00:51|4039.34
03:00:52|4038.86
03:00:53|4038.81
03:00:54|4039.03
03:00:55|4038.76
03:00:56|4038.64
03:00:57|4038.76
03:00:58|4038.63
03:01:00|4038.64
03:01:00|4038.63
03:01:01|4038.63
03:01:03|4038.63
03:01:04|4038.69
03:01:05|4038.87
03:01:06|4039.11
03:01:07|4039.01
03:01:08|4039.01
03:01:09|4039.01
03:01:10|4037.51
03:01:11|4037.51
03:01:12|4038.17
03:01:13|4038.21
03:01:14|4038.21
03:01:15|4037.87
03:01:16|4037.44
03:01:17|4037.68
03:01:18|4037.62
03:01:19|4037.62
03:01:20|4037.88
03:01:21|4038.18
03:01:22|4037.87
03:01:24|4037.87
03:01:25|4037.7
03:01:26|4037.94
03:01:28|4037.69
03:01:28|4036.75
03:01:29|4036.9
03:01:30|4036.9
03:01:31|4036.5
03:01:33|4036.59
03:01:33|4036.59
03:01:34|4036.59
03:01:35|4036.59
03:01:37|4036.49
03:01:37|4036.08
03:01:38|4035.87
03:01:40|4035.89
03:01:40|4035.8
03:01:41|4035.8
03:01:42|4036.37
03:01:44|4036.37
03:01:44|4036.57
03:01:45|4037.53
03:01:46|4037.53
03:01:48|4037.53
03:01:48|4038.28
03:01:50|4038.28
03:01:51|4038.29
03:01:51|4038.29
03:01:52|4038.28
03:01:53|4038.28
03:01:54|4038.28
03:01:55|4038.28
03:01:56|4038.28
03:01:58|4037.74
03:01:58|4036.9
03:02:00|4036.9
03:02:00|4036.62
03:02:01|4035.38
03:02:02|4035.32
03:02:04|4035.13
03:02:04|4035.13
03:02:06|4035.3
03:02:07|4035.31
03:02:07|4035.31
03:02:09|4035.3
03:02:09|4034.35
03:02:10|4034.35
03:02:13|4034.08
03:02:13|4034.09
03:02:14|4034.09
03:02:15|4034.09
03:02:16|4034.51
03:02:17|4034.51
03:02:18|4034.51
03:02:19|4034.52
03:02:20|4034.52
03:02:21|4034.11
03:02:23|4034.92
03:02:25|4034.92
03:02:27|4034.8
03:02:28|4034.8
03:02:29|4034.68
03:02:30|4034.67
03:02:31|4033.35
03:02:31|4033.35
03:02:32|4033.34
03:02:34|4033.51
03:02:35|4033.51
03:02:35|4033.51
03:02:36|4033.51
03:02:38|4033.51
03:02:38|4033.5
03:02:39|4033.34
03:02:41|4033.34
03:02:42|4033.34
03:02:42|4033.65
03:02:44|4033.65
03:02:45|4033.5
03:02:45|4033.34
03:02:47|4032.27
03:02:48|4031.55
03:02:49|4032.21
03:02:50|4032.27
03:02:50|4032.27
03:02:52|4032.28
03:02:54|4032.66
03:02:54|4032.49
03:02:55|4032.57
03:02:56|4032.46
03:02:57|4033.03
03:02:58|4033.33
03:02:59|4033.33
03:03:00|4033.03
03:03:01|4033.18
03:03:02|4033.18
03:03:03|4033.18
03:03:04|4033.18
03:03:05|4032.54
03:03:06|4032.54
03:03:08|4032.39
03:03:09|4032.23
03:03:10|4032.02
03:03:11|4032.39
03:03:12|4032.72
03:03:13|4032.53
03:03:14|4032.53
03:03:15|4032.53
03:03:16|4032.53
03:03:17|4032.85
03:03:18|4032.85
03:03:19|4032.35
03:03:20|4032.02
03:03:21|4032.02
03:03:22|4032.02
03:03:23|4032.03
03:03:25|4033.33
03:03:26|4033.61
03:03:27|4033.42
03:03:28|4033.42
03:03:29|4033.42
03:03:30|4033.42
03:03:32|4033.42
03:03:32|4033.42
03:03:34|4033.41
03:03:34|4033.38
03:03:36|4034.73
03:03:37|4035.28
03:03:38|4035.28
03:03:39|4035.16
03:03:40|4035.16
03:03:41|4035.15
03:03:42|4035.15
03:03:43|4035.3
03:03:44|4035.31
03:03:45|4035.31
03:03:46|4035.34
03:03:47|4035.53
03:03:48|4035.53
03:03:49|4035.11
03:03:50|4036.22
03:03:51|4035.26
03:03:52|4035.31
03:03:53|4035.31
03:03:54|4035.31
03:03:55|4034.29
03:03:56|4034.28
03:03:57|4034.28
03:03:58|4034.28
03:03:59|4034.07
03:04:01|4034.49
03:04:02|4034.37
03:04:03|4033.96
03:04:04|4033.21
03:04:04|4033.51
03:04:06|4033.51
03:04:07|4033.51
03:04:08|4033.5
03:04:09|4033.82
03:04:10|4033.68
03:04:11|4033.71
03:04:12|4033.71
03:04:13|4033.51
03:04:14|4033.52
03:04:15|4033.52
03:04:16|4033.52
03:04:16|4033.8
03:04:18|4034.74
03:04:19|4034.74
03:04:20|4034.74
03:04:21|4034.74
03:04:22|4034.63
03:04:23|4034.34
03:04:24|4034.34
03:04:26|4033.63
03:04:27|4033.51
03:04:27|4033.51
03:04:30|4033.51
03:04:31|4034.1
03:04:32|4034.03
03:04:33|4034.33
03:04:35|4035.03
03:04:36|4034.56
03:04:37|4035.3
03:04:37|4036.22
03:04:39|4036.32
03:04:39|4036.32
03:04:41|4036.32
03:04:42|4036.77
03:04:43|4037.14
03:04:44|4037.14
03:04:45|4037.14
03:04:46|4036.9
03:04:46|4036.71
03:04:48|4036.71
03:04:49|4036.72
03:04:50|4036.72
03:04:51|4036.69
03:04:52|4036.58
03:04:53|4036.5
03:04:53|4036.5
03:04:55|4036.32
03:04:55|4036.32
03:04:57|4036.33
03:04:57|4036.32
03:04:58|4036.2
03:05:00|4036.2
03:05:00|4036.28
03:05:02|4036.28
03:05:02|4036.34
03:05:04|4036.34
03:05:05|4036.34
03:05:06|4036.34
03:05:07|4036.34
03:05:07|4033.95
03:05:09|4034.67
03:05:09|4034.68
03:05:10|4034.67
03:05:11|4034.68
03:05:12|4034.67
03:05:14|4034.68
03:05:14|4034.68
03:05:15|4033.61
03:05:16|4033.61
03:05:17|4034.02
03:05:18|4034.53
03:05:20|4034.52
03:05:20|4034.52
03:05:23|4034.53
03:05:23|4034.54
03:05:24|4034.69
03:05:25|4035.99
03:05:26|4036.28
03:05:28|4036.28
03:05:29|4036.29
03:05:31|4036.28
03:05:33|4036.45
03:05:34|4036.45
03:05:35|4036.71
03:05:36|4036.7
03:05:36|4036.7
03:05:38|4036.22
03:05:38|4036.71
03:05:39|4036.71
03:05:40|4036.71
03:05:41|4036.71
03:05:43|4036.69
03:05:44|4036.69
03:05:44|4037.52
03:05:46|4037.98
03:05:46|4038.81
03:05:47|4038.38
03:05:49|4038.38
03:05:50|4038.38
03:05:50|4038.38
03:05:53|4037.76
03:05:53|4037.89
03:05:54|4037.88
03:05:56|4038.38
03:05:57|4038.38
03:05:58|4038.38
03:05:59|4038.38
03:06:00|4038.88
03:06:01|4038.88
03:06:02|4038.2
03:06:03|4037.99
03:06:04|4037.99
03:06:05|4038.01
03:06:06|4038.
03:06:07|4037.41
03:06:08|4037.13
03:06:09|4037.5
03:06:10|4037.5
03:06:11|4037.5
03:06:12|4037.5
03:06:13|4037.5
03:06:14|4037.66
03:06:15|4037.57
03:06:16|4037.57
03:06:17|4037.68
03:06:18|4037.68
03:06:19|4037.68
03:06:20|4037.68
03:06:21|4039.18
03:06:22|4039.17
03:06:23|4039.09
03:06:24|4038.89
03:06:25|4039.05
03:06:26|4039.05
03:06:28|4039.05
03:06:29|4039.91
03:06:31|4040.8
03:06:33|4040.53
03:06:33|4040.2
03:06:35|4041.09
03:06:35|4040.21
03:06:36|4040.21
03:06:38|4039.96
03:06:38|4039.96
03:06:39|4039.89
03:06:41|4039.69
03:06:41|4038.96
03:06:42|4038.96
03:06:43|4038.95
03:06:44|4038.95
03:06:45|4038.95
03:06:46|4038.95
03:06:47|4038.51
03:06:48|4038.51
03:06:49|4038.95
03:06:50|4039.18
03:06:52|4039.37
03:06:53|4039.37
03:06:54|4039.46
03:06:55|4039.45
03:06:56|4039.45
03:06:57|4039.54
03:06:58|4039.54
03:06:59|4039.64
03:07:00|4039.9
03:07:01|4039.99
03:07:02|4040.
03:07:03|4039.99
03:07:04|4039.99
03:07:05|4039.64
03:07:06|4039.63
03:07:07|4039.63
03:07:08|4039.63
03:07:09|4039.92
03:07:10|4039.92
03:07:11|4039.92
03:07:12|4038.37
03:07:13|4038.49
03:07:14|4038.6
03:07:15|4038.6
03:07:16|4038.61
03:07:17|4038.63
03:07:18|4038.7
03:07:19|4038.61
03:07:20|4038.61
03:07:21|4037.9
03:07:22|4037.9
03:07:23|4038.08
03:07:24|4038.08
03:07:25|4038.08
03:07:26|4038.19
03:07:27|4038.19
03:07:29|4038.19
03:07:31|4038.17
03:07:32|4038.17
03:07:32|4038.17
03:07:35|4038.18
03:07:36|4037.69
03:07:37|4037.69
03:07:37|4037.69
03:07:38|4037.68
03:07:39|4037.68
03:07:40|4037.68
03:07:42|4037.68
03:07:42|4037.68
03:07:43|4037.68
03:07:44|4038.13
03:07:46|4037.77
03:07:47|4037.79
03:07:48|4037.79
03:07:49|4037.79
03:07:51|4037.5
03:07:52|4037.47
03:07:53|4037.47
03:07:54|4037.47
03:07:55|4037.47
03:07:56|4037.1
03:07:57|4037.11
03:07:58|4037.11
03:07:59|4037.11
03:08:00|4037.2
03:08:01|4036.43
03:08:02|4036.43
03:08:03|4036.09
03:08:04|4036.43
03:08:05|4036.43
03:08:05|4036.43
03:08:06|4036.43
03:08:08|4036.43
03:08:09|4036.42
03:08:10|4037.23
03:08:11|4036.5
03:08:12|4036.5
03:08:13|4036.5
03:08:14|4036.43
03:08:15|4036.43
03:08:16|4036.43
03:08:17|4035.68
03:08:18|4036.23
03:08:19|4037.01
03:08:20|4037.01
03:08:21|4037.01
03:08:21|4037.66
03:08:22|4037.66
03:08:23|4037.61
03:08:24|4037.61
03:08:26|4037.61
03:08:27|4037.61
03:08:27|4038.06
03:08:30|4037.22
03:08:30|4037.21
03:08:32|4037.21
03:08:32|4037.2
03:08:35|4037.2
03:08:36|4036.79
03:08:36|4036.72
03:08:37|4036.92
03:08:38|4036.9
03:08:40|4036.9
03:08:40|4036.9
03:08:42|4036.72
03:08:43|4036.93
03:08:44|4036.93
03:08:45|4037.08
03:08:47|4037.08
03:08:48|4037.08
03:08:49|4037.08
03:08:50|4038.61
03:08:51|4038.25
03:08:52|4038.31
03:08:53|4038.31
03:08:54|4037.75
03:08:55|4037.75
03:08:56|4037.75
03:08:57|4037.75
03:08:58|4037.74
03:08:59|4037.74
03:09:00|4038.23
03:09:01|4037.78
03:09:01|4037.76
03:09:03|4037.76
03:09:04|4038.31
03:09:06|4038.33
03:09:06|4038.33
03:09:08|4038.31
03:09:09|4039.16
03:09:11|4038.23
03:09:11|4038.09
03:09:12|4037.4
03:09:13|4037.
03:09:14|4036.47
03:09:15|4036.61
03:09:16|4036.81
03:09:17|4036.81
03:09:18|4036.69
03:09:19|4036.69
03:09:20|4036.69
03:09:21|4036.69
03:09:22|4037.04
03:09:23|4037.04
03:09:24|4037.04
03:09:25|4037.04
03:09:26|4037.04
03:09:27|4037.04
03:09:28|4036.68
03:09:30|4035.95
03:09:32|4035.51
03:09:32|4035.46
03:09:35|4035.46
03:09:36|4035.38
03:09:37|4035.87
03:09:38|4035.9
03:09:39|4035.9
03:09:40|4035.76
03:09:41|4035.53
03:09:41|4035.56
03:09:43|4035.76
03:09:45|4035.76
03:09:45|4035.76
03:09:46|4035.76
03:09:47|4036.68
03:09:48|4037.15
03:09:49|4037.15
03:09:50|4037.15
03:09:52|4037.15
03:09:52|4036.9
03:09:53|4036.9
03:09:55|4036.37
03:09:55|4036.37
03:09:56|4036.37
03:09:57|4036.37
03:09:58|4036.37
03:09:59|4036.37
03:10:00|4036.38
03:10:01|4036.37
03:10:02|4036.38
03:10:03|4036.38
03:10:04|4036.38
03:10:05|4036.38
03:10:06|4035.
03:10:07|4035.
03:10:08|4034.62
03:10:09|4034.63
03:10:10|4034.63
03:10:11|4034.98
03:10:12|4035.02
03:10:13|4035.02
03:10:14|4036.62
03:10:15|4036.62
03:10:16|4037.52
03:10:17|4037.51
03:10:19|4037.51
03:10:19|4037.22
03:10:20|4037.2
03:10:21|4037.2
03:10:22|4036.68
03:10:23|4036.6
03:10:24|4036.61
03:10:25|4036.61
03:10:26|4036.6
03:10:27|4036.6
03:10:28|4036.6
03:10:29|4036.7
03:10:31|4035.8
03:10:33|4035.8
03:10:35|4035.52
03:10:36|4035.52
03:10:38|4035.52
03:10:38|4035.52
03:10:39|4035.52
03:10:40|4035.87
03:10:41|4035.86
03:10:42|4035.87
03:10:44|4035.86
03:10:44|4035.86
03:10:45|4035.86
03:10:46|4035.86
03:10:48|4035.86
03:10:49|4036.55
03:10:49|4036.55
03:10:51|4036.19
03:10:52|4036.19
03:10:53|4036.19
03:10:54|4036.16
03:10:55|4036.16
03:10:56|4036.16
03:10:57|4036.16
03:10:58|4036.16
03:10:59|4036.16
03:11:00|4036.7
03:11:01|4036.7
03:11:02|4037.14
03:11:03|4037.59
03:11:04|4036.71
03:11:05|4036.35
03:11:06|4036.59
03:11:07|4036.85
03:11:08|4036.39
03:11:09|4036.39
03:11:10|4036.39
03:11:11|4036.34
03:11:12|4036.28
03:11:13|4036.28
03:11:14|4036.28
03:11:15|4036.54
03:11:16|4036.54
03:11:17|4036.29
03:11:18|4036.29
03:11:19|4036.41
03:11:20|4036.41
03:11:21|4036.66
03:11:22|4036.66
03:11:23|4036.66
03:11:24|4036.66
03:11:25|4036.67
03:11:26|4036.67
03:11:27|4036.
03:11:28|4035.86
03:11:29|4035.51
03:11:30|4035.51
03:11:32|4035.51
03:11:33|4035.25
03:11:34|4034.28
03:11:35|4033.67
03:11:36|4033.66
03:11:37|4033.67
03:11:38|4033.67
03:11:39|4033.66
03:11:40|4033.55
03:11:41|4033.65
03:11:42|4033.65
03:11:43|4033.89
03:11:44|4033.89
03:11:45|4033.9
03:11:46|4034.2
03:11:47|4034.2
03:11:48|4034.1
03:11:49|4033.93
03:11:50|4033.1
03:11:51|4033.77
03:11:52|4033.87
03:11:53|4033.9
03:11:54|4033.9
03:11:56|4033.89
03:11:57|4035.12
03:11:58|4035.12
03:11:59|4035.12
03:12:00|4035.12
03:12:01|4034.52
03:12:02|4034.33
03:12:03|4034.19
03:12:04|4034.19
03:12:05|4034.45
03:12:06|4034.7
03:12:07|4034.7
03:12:08|4034.62
03:12:09|4034.62
03:12:10|4034.19
03:12:11|4034.19
03:12:12|4034.19
03:12:13|4034.19
03:12:14|4034.19
03:12:15|4034.43
03:12:16|4034.74
03:12:17|4034.74
03:12:18|4034.28
03:12:19|4034.28
03:12:20|4034.28
03:12:21|4034.42
03:12:22|4034.51
03:12:23|4035.5
03:12:24|4035.5
03:12:25|4035.5
03:12:26|4035.5
03:12:27|4035.5
03:12:28|4035.5
03:12:29|4035.5
03:12:30|4035.5
03:12:31|4035.51
03:12:32|4035.5
03:12:33|4035.5
03:12:34|4034.76
03:12:35|4034.76
03:12:36|4034.76
03:12:38|4034.76
03:12:39|4033.74
03:12:40|4033.74
03:12:41|4033.74
03:12:42|4033.74
03:12:43|4034.85
03:12:44|4034.85
03:12:45|4034.85
03:12:46|4034.85
03:12:47|4034.85
03:12:47|4034.83
03:12:49|4034.77
03:12:50|4034.77
03:12:51|4034.77
03:12:51|4034.77
03:12:52|4034.78
03:12:54|4034.78
03:12:55|4034.77
03:12:55|4035.51
03:12:57|4035.51
03:12:58|4035.61
03:12:58|4035.57
03:13:00|4036.07
03:13:01|4036.27
03:13:02|4035.57
03:13:03|4035.57
03:13:04|4035.56
03:13:05|4034.36
03:13:06|4035.39
03:13:07|4034.43
03:13:08|4034.31
03:13:09|4034.31
03:13:10|4033.9
03:13:11|4033.9
03:13:12|4033.56
03:13:13|4033.55
03:13:14|4033.55
03:13:15|4033.55
03:13:16|4033.89
03:13:17|4033.82
03:13:18|4033.6
03:13:19|4033.6
03:13:20|4033.6
03:13:21|4034.66
03:13:22|4034.66
03:13:23|4034.66
03:13:24|4032.89
03:13:25|4032.88
03:13:26|4032.88
03:13:27|4032.89
03:13:28|4032.89
03:13:29|4032.89
03:13:30|4032.89
03:13:31|4033.1
03:13:32|4033.38
03:13:33|4033.28
03:13:35|4033.38
03:13:37|4033.38
03:13:37|4033.38
03:13:39|4033.38
03:13:40|4033.78
03:13:42|4033.37
03:13:43|4032.59
03:13:44|4032.59
03:13:44|4032.59
03:13:45|4033.18
03:13:47|4033.18
03:13:47|4033.18
03:13:48|4033.19
03:13:49|4033.18
03:13:51|4033.18
03:13:52|4033.18
03:13:54|4033.18
03:13:55|4033.19
03:13:56|4033.19
03:13:57|4034.
03:13:57|4035.35
03:13:59|4035.5
03:14:00|4035.51
03:14:01|4035.33
03:14:02|4034.79
03:14:03|4034.7
03:14:05|4034.45
03:14:06|4033.5
03:14:06|4033.5
03:14:07|4033.5
03:14:08|4033.49
03:14:10|4033.49
03:14:10|4033.49
03:14:11|4033.49
03:14:14|4033.85
03:14:14|4033.85
03:14:15|4033.84
03:14:16|4033.84
03:14:17|4033.85
03:14:18|4033.85
03:14:19|4033.84
03:14:20|4033.84
03:14:21|4033.97
03:14:22|4033.98
03:14:23|4033.97
03:14:24|4033.98
03:14:25|4033.98
03:14:26|4033.97
03:14:27|4033.98
03:14:28|4034.8
03:14:29|4034.99
03:14:30|4034.99
03:14:31|4034.99
03:14:32|4035.
03:14:33|4035.
03:14:35|4035.18
03:14:36|4035.17
03:14:38|4035.51
03:14:39|4036.49
03:14:40|4037.29
03:14:41|4036.74
03:14:42|4036.78
03:14:44|4036.78
03:14:45|4036.78
03:14:46|4035.94
03:14:46|4035.94
03:14:47|4035.94
03:14:50|4036.02
03:14:51|4036.54
03:14:52|4036.36
03:14:53|4036.36
03:14:54|4036.55
03:14:55|4036.43
03:14:56|4036.43
03:14:57|4036.73
03:14:58|4036.83
03:14:59|4036.76
03:15:00|4036.66
03:15:01|4036.66
03:15:02|4036.67
03:15:03|4036.67
03:15:04|4036.67
03:15:05|4036.14
03:15:06|4036.14
03:15:07|4036.14
03:15:08|4036.14
03:15:09|4036.16
03:15:10|4036.16
03:15:11|4036.08
03:15:12|4036.
03:15:13|4036.
03:15:14|4036.
03:15:15|4036.
03:15:16|4036.
03:15:17|4036.
03:15:18|4035.65
03:15:19|4035.99
03:15:20|4035.99
03:15:21|4036.15
03:15:22|4036.15
03:15:23|4036.15
03:15:24|4034.9
03:15:25|4034.9
03:15:26|4034.9
03:15:27|4034.95
03:15:28|4034.95
03:15:29|4035.13
03:15:30|4035.13
03:15:31|4035.13
03:15:32|4035.13
03:15:33|4035.14
03:15:34|4034.67
03:15:35|4034.67
03:15:37|4034.99
03:15:38|4035.13
03:15:39|4034.67
03:15:40|4034.67
03:15:42|4034.99
03:15:42|4033.98
03:15:44|4034.46
03:15:44|4034.46
03:15:46|4034.46
03:15:47|4034.47
03:15:48|4034.47
03:15:48|4034.46
03:15:50|4034.46
03:15:50|4034.47
03:15:52|4034.47
03:15:53|4034.46
03:15:55|4034.46
03:15:55|4034.46
03:15:56|4034.47
03:15:57|4034.68
03:15:59|4035.
03:15:59|4035.14
03:16:01|4035.13
03:16:01|4035.13
03:16:03|4035.14
03:16:04|4035.14
03:16:04|4035.14
03:16:05|4035.13
03:16:07|4035.13
03:16:08|4035.13
03:16:09|4034.49
03:16:11|4034.49
03:16:11|4034.91
03:16:12|4034.91
03:16:13|4034.91
03:16:14|4034.91
03:16:15|4034.91
03:16:16|4034.77
03:16:18|4034.76
03:16:19|4034.46
03:16:20|4035.31
03:16:21|4036.14
03:16:23|4035.64
03:16:24|4035.64
03:16:25|4035.64
03:16:26|4035.97
03:16:27|4035.57
03:16:28|4035.15
03:16:29|4035.22
03:16:30|4035.22
03:16:31|4033.93
03:16:32|4033.92
03:16:33|4033.92
03:16:34|4033.99
03:16:34|4034.46
03:16:35|4034.46
03:16:38|4034.47
03:16:38|4034.77
03:16:40|4034.47
03:16:40|4034.47
03:16:42|4034.47
03:16:42|4034.48
03:16:44|4034.78
03:16:44|4034.78
03:16:46|4034.7
03:16:47|4034.7
03:16:49|4034.7
03:16:49|4034.71
03:16:50|4035.91
03:16:51|4036.
03:16:52|4036.
03:16:54|4036.
03:16:54|4036.
03:16:55|4035.59
03:16:56|4035.59
03:16:57|4035.59
03:16:58|4035.59
03:17:00|4034.66
03:17:00|4036.19
03:17:01|4035.86
03:17:02|4035.85
03:17:04|4035.85
03:17:04|4035.85
03:17:05|4035.85
03:17:06|4035.85
03:17:07|4035.85
03:17:08|4035.67
03:17:09|4035.46
03:17:10|4035.47
03:17:11|4035.67
03:17:12|4035.58
03:17:13|4035.33
03:17:14|4035.32
03:17:15|4035.27
03:17:16|4035.21
03:17:17|4035.21
03:17:18|4035.28
03:17:19|4035.28
03:17:20|4035.28
03:17:22|4035.55
03:17:22|4035.58
03:17:23|4035.58
03:17:24|4035.74
03:17:25|4035.74
03:17:26|4035.74
03:17:27|4035.74
03:17:28|4035.74
03:17:29|4035.59
03:17:30|4035.59
03:17:31|4036.5
03:17:32|4036.79
03:17:33|4036.79
03:17:34|4036.49
03:17:35|4036.49
03:17:36|4036.5
03:17:38|4036.55
03:17:39|4035.86
03:17:40|4035.65
03:17:42|4035.65
03:17:43|4035.59
03:17:44|4035.59
03:17:45|4035.59
03:17:47|4035.73
03:17:47|4035.73
03:17:50|4035.73
03:17:50|4035.73
03:17:52|4035.74
03:17:52|4035.73
03:17:53|4035.73
03:17:54|4035.73
03:17:56|4035.73
03:17:57|4035.79
03:17:58|4035.84
03:17:58|4035.84
03:17:59|4035.84
03:18:00|4036.38
03:18:01|4036.38
03:18:02|4036.14
03:18:03|4036.14
03:18:04|4036.14
03:18:05|4036.14
03:18:06|4036.14
03:18:07|4035.95
03:18:08|4036.38
03:18:09|4036.98
03:18:10|4037.03
03:18:11|4037.02
03:18:13|4037.02
03:18:13|4036.63
03:18:14|4036.63
03:18:15|4036.63
03:18:16|4036.63
03:18:17|4036.63
03:18:18|4036.59
03:18:20|4035.99
03:18:20|4035.99
03:18:21|4036.59
03:18:22|4036.5
03:18:23|4036.32
03:18:24|4036.32
03:18:25|4036.32
03:18:26|4036.32
03:18:27|4036.32
03:18:28|4036.58
03:18:29|4036.58
03:18:30|4036.58
03:18:31|4036.58
03:18:32|4036.59
03:18:33|4036.58
03:18:34|4035.75
03:18:35|4035.75
03:18:36|4035.74
03:18:37|4035.74
03:18:39|4035.75
03:18:41|4035.75
03:18:41|4035.75
03:18:44|4035.74
03:18:46|4035.74
03:18:46|4036.17
03:18:47|4035.89
03:18:48|4035.61
03:18:49|4034.7
03:18:51|4034.7
03:18:52|4034.33
03:18:53|4034.34
03:18:54|4034.33
03:18:56|4035.33
03:18:57|4035.34
03:18:58|4035.34
03:18:59|4035.34
03:19:00|4035.33
03:19:01|4035.6
03:19:02|4035.59
03:19:03|4035.59
03:19:04|4035.21
03:19:05|4035.22
03:19:06|4035.19
03:19:07|4035.08
03:19:08|4035.48
03:19:09|4035.33
03:19:10|4035.33
03:19:11|4035.33
03:19:12|4035.
03:19:13|4035.
03:19:13|4035.
03:19:15|4035.01
03:19:16|4035.01
03:19:17|4035.
03:19:18|4035.
03:19:19|4035.
03:19:20|4035.01
03:19:21|4035.
03:19:22|4035.57
03:19:22|4035.57
03:19:23|4035.57
03:19:25|4035.57
03:19:26|4035.57
03:19:27|4035.58
03:19:28|4035.57
03:19:28|4035.57
03:19:29|4035.57
03:19:31|4035.57
03:19:32|4035.57
03:19:33|4035.87
03:19:34|4035.83
03:19:35|4035.86
03:19:35|4035.86
03:19:37|4035.85
03:19:38|4035.85
03:19:39|4035.85
03:19:41|4035.58
03:19:43|4035.58
03:19:43|4035.57
03:19:44|4037.11
03:19:45|4037.17
03:19:46|4037.53
03:19:47|4037.72
03:19:48|4037.72
03:19:49|4037.54
03:19:51|4037.53
03:19:53|4037.54
03:19:55|4037.54
03:19:55|4037.16
03:19:56|4037.16
03:19:58|4037.16
03:19:59|4037.03
03:20:00|4037.03
03:20:01|4037.16
03:20:02|4037.16
03:20:04|4037.16
03:20:04|4037.17
03:20:05|4037.17
03:20:06|4037.17
03:20:08|4037.17
03:20:09|4037.16
03:20:11|4037.4
03:20:11|4037.4
03:20:12|4037.4
03:20:14|4037.72
03:20:15|4038.37
03:20:15|4038.37
03:20:16|4038.37
03:20:17|4038.37
03:20:19|4038.37
03:20:19|4038.37
03:20:22|4038.7
03:20:22|4038.7
03:20:23|4038.64
03:20:25|4039.18
03:20:26|4039.19
03:20:27|4039.18
03:20:28|4039.18
03:20:29|4039.18
03:20:30|4039.18
03:20:31|4039.54
03:20:32|4039.53
03:20:33|4039.46
03:20:34|4039.55
03:20:35|4039.56
03:20:36|4039.56
03:20:37|4039.56
03:20:38|4039.56
03:20:39|4039.56
03:20:41|4039.56
03:20:43|4039.56
03:20:43|4039.56
03:20:46|4039.56
03:20:46|4039.67
03:20:48|4039.8
03:20:49|4039.8
03:20:50|4039.8
03:20:52|4039.4
03:20:52|4040.72
03:20:54|4040.73
03:20:55|4040.8
03:20:56|4040.44
03:20:57|4040.44
03:20:58|4041.76
03:20:59|4042.41
03:21:00|4042.41
03:21:01|4042.9
03:21:01|4042.9
03:21:03|4042.9
03:21:04|4042.9
03:21:05|4043.42
03:21:06|4043.57
03:21:07|4043.86
03:21:08|4043.6
03:21:08|4043.6
03:21:10|4043.91
03:21:11|4043.91
03:21:12|4043.92
03:21:13|4043.92
03:21:14|4043.92
03:21:15|4044.43
03:21:16|4044.17
03:21:17|4044.22
03:21:18|4044.78
03:21:19|4044.78
03:21:19|4044.6
03:21:20|4045.
03:21:22|4043.7
03:21:23|4043.7
03:21:25|4043.25
03:21:25|4043.25
03:21:26|4043.25
03:21:28|4043.25
03:21:29|4043.25
03:21:29|4043.49
03:21:30|4043.36
03:21:31|4043.36
03:21:32|4042.13
03:21:33|4040.42
03:21:34|4040.86
03:21:36|4040.87
03:21:36|4041.14
03:21:37|4041.14
03:21:38|4041.14
03:21:39|4041.14
03:21:40|4040.87
03:21:43|4040.87
03:21:44|4040.87
03:21:46|4040.87
03:21:48|4040.87
03:21:49|4040.87
03:21:49|4040.87
03:21:50|4040.87
03:21:53|4040.87
03:21:53|4040.87
03:21:54|4040.87
03:21:55|4040.13
03:21:56|4040.56
03:21:57|4040.55
03:21:58|4040.55
03:21:59|4040.55
03:22:00|4041.35
03:22:01|4040.93
03:22:02|4040.93
03:22:03|4040.93
03:22:04|4040.93
03:22:05|4040.83
03:22:06|4041.03
03:22:07|4041.18
03:22:09|4041.07
03:22:10|4041.07
03:22:11|4040.88
03:22:12|4041.46
03:22:13|4041.46
03:22:14|4041.46
03:22:15|4041.46
03:22:16|4041.46
03:22:17|4042.18
03:22:18|4042.18
03:22:19|4042.18
03:22:20|4041.93
03:22:21|4041.92
03:22:22|4041.92
03:22:23|4041.92
03:22:24|4041.76
03:22:25|4041.76
03:22:26|4041.75
03:22:27|4041.75
03:22:28|4041.75
03:22:29|4041.75
03:22:30|4041.75
03:22:31|4041.76
03:22:32|4041.46
03:22:33|4041.01
03:22:34|4040.32
03:22:35|4040.56
03:22:36|4041.57
03:22:37|4041.57
03:22:38|4041.32
03:22:39|4041.32
03:22:40|4041.32
03:22:41|4041.32
03:22:42|4041.33
03:22:43|4041.33
03:22:45|4041.33
03:22:47|4040.51
03:22:48|4040.83
03:22:50|4041.02
03:22:51|4041.28
03:22:52|4041.08
03:22:53|4041.03
03:22:54|4041.03
03:22:56|4041.04
03:22:57|4040.57
03:22:58|4040.57
03:22:59|4040.57
03:23:00|4040.57
03:23:01|4040.46
03:23:03|4040.
03:23:04|4040.
03:23:05|4040.43
03:23:05|4040.45
03:23:07|4040.86
03:23:07|4040.86
03:23:09|4040.86
03:23:09|4040.5
03:23:11|4040.49
03:23:11|4040.05
03:23:13|4040.05
03:23:13|4040.05
03:23:15|4040.05
03:23:16|4040.05
03:23:17|4040.05
03:23:18|4040.05
03:23:19|4039.39
03:23:20|4039.89
03:23:21|4040.47
03:23:22|4041.03
03:23:23|4041.03
03:23:24|4041.04
03:23:25|4041.04
03:23:25|4041.04
03:23:26|4041.06
03:23:27|4041.03
03:23:29|4041.03
03:23:30|4041.04
03:23:30|4041.14
03:23:32|4041.14
03:23:34|4042.05
03:23:34|4042.05
03:23:36|4042.07
03:23:37|4042.06
03:23:38|4042.06
03:23:39|4042.06
03:23:40|4041.83
03:23:41|4041.83
03:23:42|4041.99
03:23:44|4041.99
03:23:46|4042.06
03:23:48|4042.06
03:23:48|4043.58
03:23:49|4043.24
03:23:51|4044.32
03:23:51|4044.17
03:23:52|4043.67
03:23:53|4043.24
03:23:54|4043.24
03:23:55|4043.25
03:23:56|4043.25
03:23:57|4043.25
03:23:59|4043.25
03:23:59|4043.25
03:24:00|4042.36
03:24:02|4042.36
03:24:02|4042.76
03:24:04|4042.62
03:24:06|4042.75
03:24:06|4042.75
03:24:07|4042.95
03:24:08|4042.95
03:24:09|4042.95
03:24:10|4043.15
03:24:11|4043.15
03:24:12|4043.
03:24:14|4043.01
03:24:14|4043.01
03:24:15|4043.01
03:24:16|4043.01
03:24:17|4043.
03:24:18|4043.
03:24:19|4043.5
03:24:20|4043.5
03:24:21|4043.26
03:24:22|4043.26
03:24:23|4043.25
03:24:24|4043.25
03:24:26|4043.25
03:24:27|4043.25
03:24:28|4043.2
03:24:29|4042.92
03:24:30|4043.2
03:24:31|4043.2
03:24:32|4043.2
03:24:33|4043.2
03:24:34|4043.2
03:24:35|4043.21
03:24:36|4043.21
03:24:37|4043.21
03:24:38|4043.2
03:24:39|4043.
03:24:40|4043.
03:24:41|4043.01
03:24:42|4043.
03:24:43|4042.52
03:24:44|4042.53
03:24:46|4042.13
03:24:47|4042.13
03:24:49|4042.13
03:24:50|4042.13
03:24:52|4042.13
03:24:53|4042.13
03:24:54|4042.13
03:24:56|4042.12
03:24:57|4042.13
03:24:58|4042.13
03:24:58|4042.12
03:24:59|4042.13
03:25:00|4042.27
03:25:01|4042.6
03:25:02|4042.12
03:25:04|4042.06
03:25:04|4041.58
03:25:05|4041.59
03:25:06|4041.57
03:25:08|4041.56
03:25:08|4041.56
03:25:09|4041.05
03:25:10|4041.04
03:25:11|4041.04
03:25:12|4041.04
03:25:13|4041.55
03:25:14|4043.14
03:25:15|4043.22
03:25:16|4043.22
03:25:17|4043.07
03:25:18|4043.07
03:25:19|4043.25
03:25:20|4043.26
03:25:21|4043.57
03:25:22|4043.57
03:25:23|4044.15
03:25:24|4044.47
03:25:26|4044.81
03:25:26|4045.
03:25:28|4044.99
03:25:28|4045.11
03:25:29|4045.19
03:25:30|4045.18
03:25:31|4045.18
03:25:32|4045.18
03:25:33|4045.18
03:25:34|4045.6
03:25:36|4045.59
03:25:37|4044.18
03:25:38|4044.11
03:25:39|4043.95
03:25:40|4043.94
03:25:41|4043.94
03:25:42|4043.15
03:25:43|4043.61
03:25:44|4043.64
03:25:45|4043.66
03:25:47|4043.66
03:25:48|4043.66
03:25:50|4043.66
03:25:52|4043.66
03:25:52|4043.66
03:25:54|4043.66
03:25:55|4043.66
03:25:57|4043.81
03:25:58|4043.46
03:25:59|4043.8
03:26:00|4043.8
03:26:02|4043.95
03:26:03|4043.57
03:26:03|4043.57
03:26:05|4043.1
03:26:06|4043.14
03:26:07|4043.14
03:26:08|4042.51
03:26:09|4042.51
03:26:09|4042.51
03:26:11|4042.46
03:26:11|4042.2
03:26:13|4042.2
03:26:14|4042.17
03:26:15|4042.17
03:26:15|4042.18
03:26:17|4042.18
03:26:17|4042.18
03:26:18|4042.18
03:26:19|4042.18
03:26:20|4042.17
03:26:21|4042.13
03:26:22|4042.13
03:26:24|4042.14
03:26:24|4043.6
03:26:25|4043.6
03:26:27|4043.74
03:26:29|4043.79
03:26:30|4043.79
03:26:31|4043.79
03:26:32|4043.79
03:26:33|4043.88
03:26:34|4043.89
03:26:35|4043.59
03:26:36|4043.59
03:26:37|4043.59
03:26:38|4043.59
03:26:39|4043.58
03:26:40|4042.89
03:26:41|4042.9
03:26:42|4042.9
03:26:43|4042.9
03:26:44|4042.91
03:26:45|4042.9
03:26:46|4042.9
03:26:48|4042.9
03:26:50|4042.77
03:26:52|4042.77
03:26:53|4042.77
03:26:54|4042.76
03:26:55|4042.77
03:26:56|4042.76
03:26:58|4042.76
03:26:59|4042.77
03:27:00|4042.77
03:27:00|4042.77
03:27:02|4042.88
03:27:04|4042.22
03:27:05|4042.17
03:27:05|4042.
03:27:06|4042.01
03:27:07|4042.01
03:27:09|4042.
03:27:09|4042.23
03:27:10|4042.23
03:27:11|4042.23
03:27:12|4042.23
03:27:14|4042.23
03:27:14|4042.53
03:27:16|4042.53
03:27:17|4042.54
03:27:18|4042.53
03:27:18|4042.54
03:27:19|4042.54
03:27:21|4042.54
03:27:22|4043.49
03:27:23|4043.6
03:27:24|4043.6
03:27:25|4043.59
03:27:25|4043.59
03:27:26|4043.59
03:27:28|4043.59
03:27:29|4043.59
03:27:29|4043.59
03:27:31|4043.6
03:27:31|4043.59
03:27:32|4043.59
03:27:33|4043.59
03:27:34|4043.59
03:27:36|4043.59
03:27:37|4043.6
03:27:37|4043.6
03:27:39|4043.59
03:27:40|4043.59
03:27:40|4043.59
03:27:41|4043.59
03:27:42|4043.59
03:27:43|4043.59
03:27:44|4043.59
03:27:45|4043.6
03:27:46|4043.6
03:27:47|4043.6
03:27:50|4043.59
03:27:51|4043.6
03:27:53|4045.24
03:27:54|4045.25
03:27:55|4045.26
03:27:56|4045.26
03:27:57|4045.25
03:27:58|4045.25
03:27:59|4045.25
03:28:00|4045.25
03:28:01|4045.26
03:28:02|4045.26
03:28:03|4045.26
03:28:03|4045.26
03:28:05|4045.26
03:28:07|4045.53
03:28:08|4045.39
03:28:08|4045.39
03:28:11|4045.39
03:28:11|4045.44
03:28:12|4045.44
03:28:13|4045.45
03:28:14|4045.53
03:28:15|4045.52
03:28:16|4045.5
03:28:17|4045.49
03:28:18|4045.49
03:28:19|4045.49
03:28:20|4045.49
03:28:21|4045.49
03:28:22|4045.49
03:28:23|4045.49
03:28:24|4045.61
03:28:25|4046.01
03:28:26|4046.01
03:28:27|4046.01
03:28:28|4046.01
03:28:29|4046.02
03:28:30|4046.01
03:28:31|4046.01
03:28:32|4046.02
03:28:33|4046.02
03:28:34|4046.01
03:28:35|4046.02
03:28:36|4046.02
03:28:37|4046.25
03:28:38|4046.42
03:28:39|4046.42
03:28:40|4046.45
03:28:42|4046.45
03:28:43|4046.4
03:28:44|4046.21
03:28:45|4046.2
03:28:46|4046.2
03:28:47|4046.2
03:28:48|4046.2
03:28:49|4046.24
03:28:51|4046.23
03:28:52|4046.23
03:28:52|4046.24
03:28:54|4046.24
03:28:55|4046.23
03:28:56|4046.24
03:28:57|4046.24
03:28:58|4046.24
03:28:59|4046.24
03:29:00|4046.24
03:29:01|4046.23
03:29:02|4046.23
03:29:03|4047.54
03:29:05|4048.06
03:29:06|4048.27
03:29:07|4048.08
03:29:08|4048.07
03:29:09|4048.27
03:29:10|4048.28
03:29:11|4048.41
03:29:12|4048.4
03:29:13|4048.41
03:29:14|4048.41
03:29:15|4048.41
03:29:16|4048.4
03:29:17|4046.38
03:29:18|4045.
03:29:19|4045.
03:29:20|4045.44
03:29:21|4045.3
03:29:22|4045.43
03:29:22|4044.92
03:29:24|4045.33
03:29:25|4045.33
03:29:26|4045.44
03:29:27|4045.44
03:29:28|4045.44
03:29:29|4045.44
03:29:30|4045.45
03:29:31|4045.04
03:29:32|4045.03
03:29:33|4045.12
03:29:34|4044.32
03:29:35|4044.34
03:29:36|4044.33
03:29:37|4044.33
03:29:38|4044.33
03:29:39|4044.33
03:29:40|4044.32
03:29:41|4044.32
03:29:42|4044.33
03:29:43|4044.33
03:29:44|4044.33
03:29:45|4044.4
03:29:46|4042.61
03:29:47|4043.41
03:29:48|4043.4
03:29:49|4043.4
03:29:51|4043.16
03:29:53|4043.16
03:29:53|4043.17
03:29:55|4043.17
03:29:56|4043.29
03:29:56|4043.85
03:29:57|4044.5
03:29:58|4044.92
03:30:00|4044.92
03:30:00|4044.91
03:30:01|4044.71
03:30:04|4044.49
03:30:05|4044.49
03:30:06|4044.49
03:30:06|4044.7
03:30:08|4044.7
03:30:08|4044.7
03:30:10|4044.53
03:30:10|4044.53
03:30:12|4044.53
03:30:13|4044.52
03:30:13|4044.52
03:30:15|4044.53
03:30:16|4044.53
03:30:17|4044.53
03:30:17|4044.52
03:30:19|4044.53
03:30:19|4044.53
03:30:20|4044.53
03:30:22|4044.09
03:30:22|4044.01
03:30:24|4043.49
03:30:24|4043.32
03:30:26|4043.32
03:30:26|4042.71
03:30:28|4042.01
03:30:28|4041.78
03:30:30|4041.78
03:30:32|4041.78
03:30:32|4041.57
03:30:33|4042.66
03:30:34|4042.97
03:30:35|4042.82
03:30:37|4042.82
03:30:38|4042.82
03:30:39|4042.81
03:30:40|4042.81
03:30:41|4042.81
03:30:42|4042.81
03:30:43|4042.82
03:30:44|4042.81
03:30:45|4042.81
03:30:46|4043.91
03:30:47|4044.5
03:30:48|4044.5
03:30:49|4044.5
03:30:50|4044.49
03:30:52|4045.3
03:30:54|4045.33
03:30:56|4045.8
03:30:56|4045.81
03:30:57|4046.09
03:30:58|4046.14
03:30:59|4046.14
03:31:01|4045.84
03:31:01|4045.99
03:31:02|4045.99
03:31:03|4045.51
03:31:04|4045.51
03:31:05|4045.83
03:31:06|4046.23
03:31:07|4046.11
03:31:08|4046.13
03:31:10|4045.1
03:31:11|4045.1
03:31:12|4044.62
03:31:13|4044.63
03:31:14|4044.63
03:31:15|4044.97
03:31:16|4045.
03:31:17|4045.
03:31:18|4045.
03:31:20|4045.
03:31:21|4045.34
03:31:22|4045.33
03:31:23|4045.33
03:31:24|4045.34
03:31:24|4045.34
03:31:26|4045.33
03:31:27|4045.33
03:31:28|4045.99
03:31:29|4045.99
03:31:30|4045.98
03:31:31|4045.97
03:31:32|4045.98
03:31:34|4046.05
03:31:34|4046.06
03:31:36|4046.06
03:31:36|4046.24
03:31:38|4046.24
03:31:38|4046.24
03:31:39|4046.24
03:31:40|4046.24
03:31:41|4046.66
03:31:42|4046.67
03:31:43|4046.67
03:31:44|4046.75
03:31:46|4046.69
03:31:46|4048.4
03:31:47|4048.41
03:31:48|4048.4
03:31:49|4048.4
03:31:50|4048.41
03:31:51|4048.51
03:31:54|4048.55
03:31:55|4048.54
03:31:56|4048.55
03:31:57|4048.54
03:31:59|4049.34
03:32:00|4048.88
03:32:01|4048.4
03:32:02|4047.62
03:32:03|4046.77
03:32:04|4046.54
03:32:06|4046.97
03:32:06|4046.97
03:32:07|4047.25
03:32:09|4047.21
03:32:10|4047.19
03:32:11|4047.19
03:32:12|4046.02
03:32:13|4045.61
03:32:14|4048.51
03:32:14|4048.9
03:32:16|4048.88
03:32:16|4048.6
03:32:17|4049.52
03:32:18|4049.53
03:32:19|4048.62
03:32:21|4048.61
03:32:22|4048.61
03:32:22|4048.61
03:32:23|4048.93
03:32:24|4048.93
03:32:25|4047.96
03:32:27|4047.96
03:32:27|4047.95
03:32:29|4047.38
03:32:29|4047.38
03:32:30|4047.43
03:32:31|4047.43
03:32:32|4047.43
03:32:33|4047.43
03:32:35|4047.43
03:32:35|4047.43
03:32:36|4047.44
03:32:38|4047.43
03:32:38|4047.43
03:32:39|4047.21
03:32:40|4047.22
03:32:42|4047.22
03:32:42|4047.22
03:32:44|4047.43
03:32:45|4047.43
03:32:45|4047.43
03:32:46|4047.43
03:32:47|4047.61
03:32:48|4047.8
03:32:49|4047.8
03:32:51|4047.44
03:32:51|4047.44
03:32:52|4047.45
03:32:55|4047.45
03:32:56|4047.45
03:32:58|4048.04
03:32:59|4047.58
03:33:00|4047.58
03:33:01|4047.43
03:33:02|4047.43
03:33:03|4047.43
03:33:04|4047.43
03:33:06|4047.44
03:33:07|4047.45
03:33:07|4047.58
03:33:08|4047.59
03:33:09|4046.01
03:33:10|4044.65
03:33:11|4044.65
03:33:13|4044.64
03:33:14|4044.64
03:33:15|4044.64
03:33:15|4044.64
03:33:17|4044.64
03:33:18|4044.64
03:33:19|4044.65
03:33:19|4044.64
03:33:22|4043.32
03:33:23|4043.29
03:33:23|4043.53
03:33:24|4043.85
03:33:26|4043.85
03:33:26|4043.85
03:33:27|4043.85
03:33:28|4043.85
03:33:30|4043.85
03:33:31|4043.85
03:33:32|4043.84
03:33:33|4043.85
03:33:34|4044.52
03:33:34|4044.52
03:33:35|4044.53
03:33:36|4045.59
03:33:37|4045.6
03:33:38|4045.59
03:33:39|4045.18
03:33:40|4045.18
03:33:41|4045.59
03:33:42|4045.59
03:33:43|4045.19
03:33:44|4045.19
03:33:45|4045.19
03:33:46|4045.18
03:33:47|4045.19
03:33:48|4045.19
03:33:49|4045.19
03:33:50|4045.19
03:33:51|4045.59
03:33:53|4045.59
03:33:54|4045.59
03:33:56|4045.59
03:33:58|4045.51
03:33:58|4045.51
03:33:59|4045.51
03:34:01|4045.51
03:34:02|4045.51
03:34:03|4045.51
03:34:04|4045.51
03:34:05|4045.51
03:34:06|4045.4
03:34:07|4045.4
03:34:08|4045.4
03:34:10|4045.41
03:34:11|4045.41
03:34:12|4045.41
03:34:13|4045.41
03:34:13|4045.41
03:34:15|4045.41
03:34:15|4045.41
03:34:16|4045.41
03:34:18|4045.4
03:34:18|4045.41
03:34:20|4045.41
03:34:20|4045.41
03:34:21|4045.41
03:34:22|4045.41
03:34:24|4045.41
03:34:24|4048.34
03:34:26|4047.49
03:34:26|4047.43
03:34:28|4047.54
03:34:29|4047.48
03:34:29|4047.49
03:34:31|4047.48
03:34:31|4047.01
03:34:33|4047.
03:34:34|4047.
03:34:35|4046.52
03:34:35|4046.06
03:34:37|4046.06
03:34:38|4046.05
03:34:39|4046.27
03:34:40|4046.53
03:34:41|4046.53
03:34:42|4046.53
03:34:43|4047.
03:34:43|4047.8
03:34:45|4047.81
03:34:46|4047.79
03:34:46|4047.26
03:34:48|4047.06
03:34:49|4047.06
03:34:50|4047.07
03:34:50|4047.06
03:34:51|4047.07
03:34:53|4047.07
03:34:54|4047.07
03:34:56|4047.07
03:34:57|4047.06
03:34:58|4046.27
03:35:00|4046.05
03:35:01|4046.06
03:35:02|4046.06
03:35:03|4046.06
03:35:04|4046.28
03:35:04|4046.28
03:35:06|4046.27
03:35:07|4046.28
03:35:08|4046.27
03:35:09|4046.28
03:35:09|4046.28
03:35:11|4046.28
03:35:12|4046.1
03:35:12|4046.1
03:35:14|4046.1
03:35:15|4046.27
03:35:16|4046.27
03:35:18|4046.2
03:35:18|4046.2
03:35:19|4046.2
03:35:21|4046.9
03:35:21|4046.34
03:35:23|4045.6
03:35:23|4045.45
03:35:25|4045.42
03:35:25|4045.42
03:35:26|4045.78
03:35:28|4045.42
03:35:28|4045.43
03:35:29|4045.42
03:35:30|4045.53
03:35:32|4045.66
03:35:33|4045.43
03:35:34|4045.42
03:35:34|4045.64
03:35:35|4045.78
03:35:37|4046.61
03:35:37|4046.61
03:35:38|4046.58
03:35:39|4046.49
03:35:40|4046.49
03:35:42|4046.49
03:35:42|4046.26
03:35:43|4046.25
03:35:44|4045.97
03:35:45|4045.97
03:35:46|4045.97
03:35:47|4045.67
03:35:48|4045.67
03:35:49|4045.67
03:35:50|4045.67
03:35:52|4045.66
03:35:53|4045.66
03:35:53|4045.67
03:35:54|4045.66
03:35:57|4045.67
03:35:58|4045.66
03:36:00|4046.19
03:36:01|4046.19
03:36:02|4046.19
03:36:03|4046.19
03:36:04|4046.16
03:36:04|4046.16
03:36:06|4046.16
03:36:07|4046.17
03:36:08|4046.17
03:36:08|4045.66
03:36:10|4045.42
03:36:11|4045.42
03:36:12|4045.42
03:36:14|4045.42
03:36:14|4045.42
03:36:16|4045.95
03:36:18|4045.95
03:36:18|4045.85
03:36:19|4045.84
03:36:20|4045.84
03:36:21|4045.84
03:36:22|4045.84
03:36:23|4045.84
03:36:24|4045.84
03:36:25|4045.85
03:36:27|4047.61
03:36:28|4047.62
03:36:29|4047.62
03:36:30|4047.62
03:36:31|4047.71
03:36:32|4047.72
03:36:33|4047.1
03:36:34|4046.47
03:36:35|4046.36
03:36:36|4045.96
03:36:37|4046.12
03:36:38|4045.56
03:36:39|4045.43
03:36:40|4045.43
03:36:41|4045.42
03:36:42|4045.42
03:36:43|4045.42
03:36:44|4045.42
03:36:45|4045.42
03:36:46|4045.41
03:36:47|4045.41
03:36:48|4045.41
03:36:49|4045.4
03:36:50|4045.4
03:36:51|4045.41
03:36:52|4045.4
03:36:53|4045.2
03:36:54|4045.19
03:36:55|4045.19
03:36:56|4045.19
03:36:58|4045.19
03:37:00|4045.63
03:37:02|4046.06
03:37:03|4046.06
03:37:04|4045.84
03:37:05|4045.84
03:37:06|4045.43
03:37:07|4045.5
03:37:08|4045.41
03:37:09|4045.41
03:37:10|4045.41
03:37:11|4045.44
03:37:12|4045.44
03:37:13|4045.44
03:37:14|4045.44
03:37:15|4045.45
03:37:16|4045.45
03:37:17|4045.51
03:37:18|4045.75
03:37:19|4045.75
03:37:20|4045.52
03:37:21|4045.44
03:37:22|4045.32
03:37:23|4045.77
03:37:24|4045.76
03:37:25|4045.76
03:37:26|4045.76
03:37:27|4045.76
03:37:28|4046.17
03:37:29|4047.35
03:37:30|4047.35
03:37:31|4046.87
03:37:32|4045.99
03:37:33|4045.99
03:37:34|4046.
03:37:35|4046.17
03:37:36|4046.26
03:37:37|4046.26
03:37:38|4046.25
03:37:39|4046.26
03:37:40|4046.26
03:37:41|4046.26
03:37:42|4046.25
03:37:43|4046.25
03:37:44|4046.25
03:37:45|4046.26
03:37:46|4046.25
03:37:47|4046.02
03:37:48|4045.5
03:37:49|4045.33
03:37:50|4045.33
03:37:51|4045.32
03:37:52|4045.16
03:37:53|4044.76
03:37:54|4044.75
03:37:55|4044.75
03:37:56|4044.75
03:37:57|4044.95
03:37:58|4044.95
03:37:59|4045.09
03:38:01|4045.44
03:38:03|4046.21
03:38:05|4046.21
03:38:05|4046.21
03:38:07|4047.43
03:38:07|4046.93
03:38:09|4046.93
03:38:10|4046.93
03:38:10|4046.99
03:38:11|4047.
03:38:13|4046.81
03:38:13|4046.78
03:38:14|4046.8
03:38:15|4046.79
03:38:16|4046.79
03:38:17|4046.79
03:38:18|4046.75
03:38:19|4046.19
03:38:20|4045.87
03:38:21|4045.85
03:38:22|4045.85
03:38:24|4045.86
03:38:25|4045.86
03:38:26|4045.86
03:38:26|4045.86
03:38:27|4046.51
03:38:29|4046.51
03:38:30|4046.23
03:38:32|4046.24
03:38:33|4046.24
03:38:34|4046.05
03:38:35|4045.86
03:38:36|4045.85
03:38:37|4045.86
03:38:38|4045.86
03:38:39|4045.85
03:38:40|4045.85
03:38:41|4045.85
03:38:42|4045.86
03:38:43|4045.85
03:38:44|4045.86
03:38:45|4045.86
03:38:46|4045.86
03:38:47|4045.86
03:38:48|4045.86
03:38:49|4045.86
03:38:50|4045.86
03:38:51|4045.86
03:38:52|4045.86
03:38:53|4045.86
03:38:54|4045.85
03:38:55|4045.85
03:38:56|4045.85
03:38:57|4045.86
03:38:58|4047.46
03:39:00|4047.16
03:39:02|4047.02
03:39:04|4047.04
03:39:05|4047.04
03:39:05|4047.12
03:39:06|4047.3
03:39:07|4047.3
03:39:08|4047.3
03:39:09|4047.21
03:39:10|4047.21
03:39:11|4047.21
03:39:13|4047.2
03:39:14|4048.14
03:39:15|4048.32
03:39:15|4048.33
03:39:16|4048.34
03:39:17|4048.34
03:39:18|4048.34
03:39:19|4048.35
03:39:20|4048.62
03:39:21|4047.82
03:39:22|4047.31
03:39:23|4047.31
03:39:24|4047.31
03:39:25|4047.96
03:39:26|4047.53
03:39:27|4047.21
03:39:28|4047.24
03:39:29|4047.25
03:39:30|4047.25
03:39:31|4047.24
03:39:32|4047.41
03:39:33|4047.4
03:39:34|4047.72
03:39:35|4047.71
03:39:36|4047.71
03:39:37|4047.38
03:39:38|4048.33
03:39:39|4048.33
03:39:40|4048.34
03:39:41|4048.34
03:39:42|4048.59
03:39:43|4048.6
03:39:44|4048.69
03:39:45|4048.69
03:39:46|4048.69
03:39:47|4048.59
03:39:48|4048.93
03:39:49|4048.93
03:39:50|4048.93
03:39:51|4048.93
03:39:52|4048.93
03:39:53|4048.93
03:39:54|4048.38
03:39:55|4048.32
03:39:56|4048.32
03:39:57|4048.14
03:39:58|4048.13
03:39:59|4048.14
03:40:01|4047.2
03:40:03|4047.2
03:40:04|4047.19
03:40:06|4047.19
03:40:07|4047.29
03:40:07|4047.2
03:40:10|4046.85
03:40:11|4047.06
03:40:11|4047.06
03:40:12|4046.65
03:40:14|4047.63
03:40:14|4047.63
03:40:15|4047.63
03:40:17|4046.9
03:40:17|4046.48
03:40:18|4047.18
03:40:20|4047.11
03:40:20|4047.11
03:40:21|4045.87
03:40:23|4045.87
03:40:24|4046.4
03:40:25|4046.55
03:40:25|4046.16
03:40:27|4047.03
03:40:27|4047.03
03:40:29|4047.02
03:40:29|4046.83
03:40:30|4046.84
03:40:31|4046.95
03:40:33|4046.95
03:40:34|4046.89
03:40:35|4046.89
03:40:35|4046.89
03:40:36|4046.89
03:40:38|4046.5
03:40:39|4046.5
03:40:40|4046.49
03:40:40|4045.9
03:40:42|4045.9
03:40:43|4045.9
03:40:44|4045.9
03:40:45|4045.9
03:40:46|4045.94
03:40:46|4045.94
03:40:48|4045.94
03:40:49|4045.94
03:40:50|4045.94
03:40:51|4045.94
03:40:52|4045.94
03:40:53|4045.94
03:40:53|4045.94
03:40:55|4045.94
03:40:55|4045.93
03:40:56|4045.93
03:40:57|4045.93
03:40:58|4045.93
03:41:00|4045.93
03:41:02|4046.38
03:41:02|4046.38
03:41:05|4046.04
03:41:05|4046.04
03:41:07|4046.04
03:41:08|4046.39
03:41:09|4046.39
03:41:10|4046.62
03:41:11|4046.29
03:41:12|4046.32
03:41:14|4046.61
03:41:14|4046.61
03:41:15|4046.13
03:41:16|4046.13
03:41:18|4046.39
03:41:19|4046.53
03:41:20|4046.52
03:41:21|4046.16
03:41:22|4046.16
03:41:23|4046.16
03:41:24|4046.16
03:41:25|4046.16
03:41:26|4045.93
03:41:27|4046.15
03:41:28|4046.14
03:41:29|4046.14
03:41:30|4046.15
03:41:32|4046.15
03:41:32|4046.14
03:41:33|4046.14
03:41:35|4046.14
03:41:35|4046.15
03:41:37|4046.15
03:41:39|4046.15
03:41:39|4046.15
03:41:40|4046.14
03:41:41|4046.15
03:41:42|4046.22
03:41:43|4046.22
03:41:45|4046.23
03:41:46|4046.49
03:41:47|4046.49
03:41:48|4046.49
03:41:49|4046.49
03:41:50|4046.5
03:41:51|4046.5
03:41:52|4046.5
03:41:53|4046.5
03:41:54|4046.32
03:41:55|4046.14
03:41:56|4046.14
03:41:57|4046.37
03:41:58|4046.37
03:41:59|4046.37
03:42:00|4046.56
03:42:01|4046.33
03:42:03|4046.33
03:42:03|4046.33
03:42:05|4047.75
03:42:07|4047.76
03:42:08|4047.76
03:42:09|4047.38
03:42:09|4047.76
03:42:10|4047.44
03:42:11|4047.99
03:42:13|4048.
03:42:13|4048.
03:42:14|4048.44
03:42:16|4048.1
03:42:17|4048.1
03:42:18|4048.1
03:42:19|4048.1
03:42:20|4047.77
03:42:21|4047.67
03:42:22|4050.
03:42:23|4050.11
03:42:24|4050.05
03:42:26|4050.59
03:42:27|4052.9
03:42:28|4053.27
03:42:29|4052.6
03:42:30|4053.26
03:42:31|4052.81
03:42:32|4053.4
03:42:33|4053.4
03:42:34|4054.05
03:42:35|4054.02
03:42:36|4054.01
03:42:37|4054.54
03:42:38|4054.51
03:42:39|4054.58
03:42:40|4054.58
03:42:41|4054.18
03:42:42|4054.41
03:42:43|4054.92
03:42:44|4054.68
03:42:45|4054.68
03:42:46|4054.99
03:42:47|4054.99
03:42:48|4054.17
03:42:49|4054.31
03:42:50|4054.41
03:42:51|4054.42
03:42:52|4053.64
03:42:53|4052.76
03:42:54|4052.24
03:42:55|4052.24
03:42:56|4052.02
03:42:57|4051.67
03:42:58|4050.87
03:42:59|4052.
03:43:00|4052.
03:43:01|4052.
03:43:02|4052.01
03:43:04|4052.
03:43:05|4052.01
03:43:06|4052.01
03:43:08|4052.
03:43:09|4052.
03:43:10|4052.
03:43:11|4052.
03:43:12|4052.22
03:43:13|4052.07
03:43:15|4052.01
03:43:16|4052.01
03:43:16|4052.94
03:43:17|4052.94
03:43:19|4052.6
03:43:20|4052.61
03:43:21|4052.6
03:43:22|4052.6
03:43:23|4052.
03:43:23|4052.
03:43:25|4052.01
03:43:25|4051.77
03:43:27|4052.02
03:43:28|4052.4
03:43:28|4052.39
03:43:29|4052.47
03:43:31|4052.79
03:43:31|4051.83
03:43:33|4051.83
03:43:34|4051.83
03:43:34|4052.73
03:43:35|4053.09
03:43:36|4053.
03:43:38|4053.
03:43:38|4053.28
03:43:40|4053.28
03:43:40|4053.28
03:43:42|4053.
03:43:42|4052.99
03:43:43|4052.98
03:43:44|4052.98
03:43:46|4052.97
03:43:47|4052.96
03:43:47|4052.95
03:43:48|4052.74
03:43:49|4052.74
03:43:50|4052.95
03:43:52|4052.96
03:43:52|4052.88
03:43:54|4052.83
03:43:54|4052.83
03:43:55|4052.83
03:43:57|4053.52
03:43:58|4053.31
03:43:58|4053.28
03:43:59|4053.29
03:44:00|4053.52
03:44:02|4055.
03:44:02|4055.
03:44:03|4055.
03:44:05|4055.
03:44:06|4055.
03:44:07|4055.
03:44:08|4053.98
03:44:09|4054.32
03:44:11|4055.
03:44:12|4055.
03:44:13|4054.7
03:44:14|4054.67
03:44:15|4054.7
03:44:16|4054.99
03:44:17|4055.17
03:44:19|4055.18
03:44:19|4055.19
03:44:20|4055.19
03:44:21|4055.23
03:44:22|4055.23
03:44:23|4055.12
03:44:25|4055.12
03:44:25|4055.11
03:44:26|4055.11
03:44:27|4055.11
03:44:28|4055.18
03:44:29|4055.18
03:44:31|4054.31
03:44:32|4054.31
03:44:33|4053.83
03:44:34|4055.13
03:44:35|4054.59
03:44:36|4054.59
03:44:37|4054.59
03:44:38|4054.69
03:44:39|4054.84
03:44:40|4055.11
03:44:41|4055.1
03:44:42|4055.02
03:44:44|4055.02
03:44:44|4054.68
03:44:45|4054.68
03:44:46|4054.68
03:44:47|4053.4
03:44:48|4053.38
03:44:49|4053.52
03:44:50|4053.05
03:44:51|4052.99
03:44:52|4052.73
03:44:53|4052.73
03:44:54|4052.52
03:44:55|4052.64
03:44:56|4052.92
03:44:57|4052.63
03:44:58|4052.64
03:44:59|4052.49
03:45:00|4052.18
03:45:01|4051.67
03:45:02|4051.62
03:45:03|4051.62
03:45:05|4052.4
03:45:07|4052.43
03:45:08|4053.2
03:45:09|4052.43
03:45:10|4053.19
03:45:11|4052.79
03:45:12|4053.7
03:45:13|4053.05
03:45:15|4053.55
03:45:16|4053.01
03:45:18|4052.2
03:45:18|4052.75
03:45:20|4053.06
03:45:21|4053.06
03:45:21|4053.06
03:45:23|4053.05
03:45:24|4054.14
03:45:24|4053.84
03:45:25|4053.96
03:45:27|4053.96
03:45:27|4053.96
03:45:28|4053.83
03:45:30|4053.82
03:45:30|4053.82
03:45:31|4053.82
03:45:32|4053.57
03:45:33|4053.57
03:45:34|4053.31
03:45:35|4053.31
03:45:36|4053.64
03:45:37|4053.05
03:45:38|4053.45
03:45:40|4053.02
03:45:40|4052.86
03:45:42|4052.86
03:45:42|4052.68
03:45:43|4053.35
03:45:44|4052.99
03:45:45|4052.61
03:45:46|4052.61
03:45:47|4052.61
03:45:49|4051.27
03:45:49|4050.89
03:45:50|4051.21
03:45:51|4051.22
03:45:52|4051.22
03:45:54|4050.81
03:45:54|4050.8
03:45:55|4050.81
03:45:56|4050.8
03:45:57|4050.8
03:45:58|4050.8
03:45:59|4050.57
03:46:01|4050.51
03:46:01|4050.51
03:46:02|4050.37
03:46:03|4050.
03:46:04|4049.25
03:46:07|4048.48
03:46:08|4048.12
03:46:10|4048.15
03:46:11|4046.01
03:46:12|4045.94
03:46:14|4045.93
03:46:14|4045.57
03:46:16|4045.46
03:46:17|4046.43
03:46:19|4046.43
03:46:19|4046.43
03:46:20|4046.43
03:46:21|4046.05
03:46:22|4045.78
03:46:23|4046.62
03:46:24|4046.54
03:46:25|4046.41
03:46:26|4046.43
03:46:27|4046.32
03:46:28|4046.32
03:46:29|4046.31
03:46:31|4046.15
03:46:32|4046.24
03:46:33|4046.24
03:46:34|4046.23
03:46:35|4046.23
03:46:36|4046.23
03:46:37|4046.24
03:46:38|4046.24
03:46:39|4046.31
03:46:40|4046.26
03:46:41|4046.26
03:46:42|4046.26
03:46:43|4047.36
03:46:44|4048.24
03:46:45|4047.85
03:46:46|4047.85
03:46:47|4047.85
03:46:48|4047.52
03:46:49|4047.52
03:46:50|4047.49
03:46:51|4047.86
03:46:52|4047.63
03:46:53|4047.63
03:46:54|4047.46
03:46:55|4047.47
03:46:56|4047.47
03:46:57|4047.46
03:46:58|4047.47
03:46:59|4047.47
03:47:00|4047.46
03:47:01|4047.38
03:47:02|4047.38
03:47:03|4047.42
03:47:04|4047.42
03:47:05|4047.21
03:47:06|4047.22
03:47:08|4047.22
03:47:08|4047.22
03:47:10|4046.85
03:47:11|4046.85
03:47:12|4046.84
03:47:14|4046.84
03:47:14|4046.81
03:47:15|4046.8
03:47:16|4046.31
03:47:17|4045.91
03:47:18|4046.54
03:47:19|4046.55
03:47:21|4046.55
03:47:22|4046.55
03:47:23|4046.34
03:47:24|4046.34
03:47:25|4046.57
03:47:26|4046.57
03:47:27|4046.57
03:47:28|4046.57
03:47:29|4046.57
03:47:30|4046.56
03:47:31|4046.56
03:47:32|4046.56
03:47:33|4046.56
03:47:34|4046.56
03:47:35|4046.54
03:47:36|4046.52
03:47:38|4046.52
03:47:39|4046.53
03:47:40|4046.53
03:47:41|4046.53
03:47:42|4047.97
03:47:43|4047.96
03:47:44|4047.96
03:47:45|4047.97
03:47:46|4048.24
03:47:47|4048.78
03:47:48|4048.78
03:47:49|4048.78
03:47:50|4049.23
03:47:51|4049.23
03:47:52|4049.24
03:47:53|4049.23
03:47:55|4049.24
03:47:56|4049.18
03:47:57|4049.02
03:47:57|4049.01
03:47:59|4049.02
03:48:00|4049.01
03:48:00|4048.87
03:48:01|4048.87
03:48:02|4049.63
03:48:04|4049.84
03:48:05|4049.52
03:48:06|4049.52
03:48:06|4049.52
03:48:09|4049.52
03:48:11|4048.6
03:48:12|4049.75
03:48:13|4049.53
03:48:14|4049.71
03:48:15|4049.71
03:48:16|4049.18
03:48:17|4049.18
03:48:18|4049.18
03:48:19|4048.93
03:48:20|4048.53
03:48:21|4048.72
03:48:22|4048.93
03:48:23|4048.65
03:48:24|4048.65
03:48:25|4048.78
03:48:26|4048.78
03:48:27|4048.78
03:48:28|4048.78
03:48:29|4048.78
03:48:30|4048.78
03:48:32|4048.33
03:48:33|4048.33
03:48:34|4047.16
03:48:34|4046.01
03:48:36|4046.01
03:48:37|4045.78
03:48:38|4045.78
03:48:38|4045.6
03:48:40|4045.59
03:48:41|4045.6
03:48:42|4046.13
03:48:43|4046.12
03:48:44|4046.13
03:48:45|4046.12
03:48:45|4046.12
03:48:47|4046.12
03:48:48|4046.12
03:48:49|4046.32
03:48:50|4046.32
03:48:50|4046.43
03:48:51|4046.42
03:48:53|4046.43
03:48:53|4046.42
03:48:55|4046.42
03:48:56|4046.42
03:48:56|4046.42
03:48:57|4046.42
03:48:59|4046.43
03:48:59|4045.62
03:49:00|4045.63
03:49:01|4045.62
03:49:02|4045.23
03:49:04|4045.24
03:49:05|4045.24
03:49:06|4045.54
03:49:07|4045.5
03:49:08|4045.49
03:49:10|4045.
03:49:10|4045.
03:49:11|4044.29
03:49:13|4044.29
03:49:14|4043.99
03:49:15|4043.99
03:49:16|4043.99
03:49:17|4043.98
03:49:18|4043.64
03:49:19|4043.64
03:49:20|4043.64
03:49:21|4043.64
03:49:23|4043.64
03:49:23|4043.64
03:49:25|4043.63
03:49:26|4043.64
03:49:27|4043.38
03:49:29|4044.3
03:49:30|4044.29
03:49:30|4044.3
03:49:32|4044.3
03:49:32|4044.29
03:49:33|4044.29
03:49:35|4044.99
03:49:36|4045.19
03:49:37|4045.19
03:49:38|4045.19
03:49:38|4044.99
03:49:39|4044.98
03:49:40|4044.98
03:49:42|4044.99
03:49:43|4044.98
03:49:44|4044.98
03:49:45|4044.98
03:49:46|4044.98
03:49:47|4044.98
03:49:48|4044.98
03:49:49|4044.99
03:49:50|4044.99
03:49:51|4044.99
03:49:52|4044.99
03:49:53|4044.98
03:49:54|4044.99
03:49:55|4044.99
03:49:56|4044.99
03:49:57|4044.99
03:49:58|4044.99
03:49:58|4044.71
03:49:59|4044.2
03:50:00|4044.35
03:50:02|4044.36
03:50:03|4044.46
03:50:03|4044.47
03:50:04|4044.49
03:50:06|4044.49
03:50:07|4044.49
03:50:09|4044.86
03:50:10|4044.86
03:50:11|4044.72
03:50:12|4044.72
03:50:13|4044.71
03:50:14|4044.72
03:50:15|4044.72
03:50:16|4044.71
03:50:17|4044.71
03:50:19|4044.71
03:50:20|4044.68
03:50:21|4044.68
03:50:22|4044.34
03:50:23|4044.08
03:50:24|4044.08
03:50:25|4044.08
03:50:26|4044.08
03:50:27|4044.08
03:50:28|4044.08
03:50:29|4044.08
03:50:30|4044.08
03:50:31|4044.08
03:50:32|4044.08
03:50:33|4044.09
03:50:34|4044.35
03:50:35|4044.35
03:50:36|4044.31
03:50:37|4044.31
03:50:38|4044.31
03:50:39|4044.3
03:50:40|4044.31
03:50:41|4044.31
03:50:42|4044.31
03:50:43|4044.31
03:50:44|4044.31
03:50:45|4044.3
03:50:46|4044.3
03:50:47|4044.31
03:50:48|4044.3
03:50:49|4044.3
03:50:50|4044.31
03:50:51|4044.3
03:50:52|4044.31
03:50:53|4044.3
03:50:54|4044.3
03:50:55|4043.97
03:50:56|4043.51
03:50:57|4043.79
03:50:58|4043.78
03:50:59|4043.78
03:51:00|4043.79
03:51:01|4043.79
03:51:02|4043.79
03:51:03|4043.79
03:51:04|4043.78
03:51:05|4043.78
03:51:06|4043.79
03:51:07|4043.68
03:51:08|4044.07
03:51:09|4043.
03:51:10|4042.67
03:51:12|4042.59
03:51:13|4043.27
03:51:14|4043.27
03:51:15|4043.28
03:51:16|4043.28
03:51:17|4043.28
03:51:18|4042.26
03:51:19|4042.26
03:51:20|4042.26
03:51:21|4042.27
03:51:22|4044.29
03:51:23|4044.3
03:51:24|4044.3
03:51:25|4044.29
03:51:26|4044.3
03:51:27|4044.27
03:51:29|4044.02
03:51:30|4044.01
03:51:31|4044.02
03:51:32|4044.02
03:51:34|4043.
03:51:34|4042.55
03:51:35|4042.56
03:51:37|4042.85
03:51:37|4042.83
03:51:38|4042.98
03:51:39|4042.84
03:51:40|4042.92
03:51:41|4042.86
03:51:42|4043.07
03:51:43|4042.89
03:51:44|4042.89
03:51:45|4042.89
03:51:46|4042.89
03:51:47|4042.89
03:51:48|4043.2
03:51:49|4043.2
03:51:50|4043.19
03:51:51|4043.19
03:51:52|4043.19
03:51:53|4043.2
03:51:54|4043.19
03:51:55|4043.2
03:51:56|4043.2
03:51:57|4043.2
03:51:58|4043.15
03:51:59|4043.06
03:52:01|4043.04
03:52:01|4043.05
03:52:02|4043.05
03:52:03|4043.19
03:52:04|4043.19
03:52:05|4043.18
03:52:06|4043.18
03:52:07|4043.19
03:52:08|4043.18
03:52:09|4043.19
03:52:10|4043.18
03:52:12|4043.18
03:52:13|4043.18
03:52:14|4043.19
03:52:16|4043.19
03:52:17|4043.2
03:52:18|4043.2
03:52:19|4043.91
03:52:20|4043.71
03:52:20|4043.
03:52:22|4043.
03:52:23|4042.99
03:52:24|4042.99
03:52:25|4043.
03:52:26|4043.
03:52:27|4042.99
03:52:28|4042.99
03:52:29|4042.99
03:52:30|4042.99
03:52:31|4042.99
03:52:32|4043.77
03:52:32|4044.15
03:52:34|4043.77
03:52:35|4043.77
03:52:35|4043.77
03:52:37|4043.78
03:52:38|4043.78
03:52:39|4043.83
03:52:39|4043.83
03:52:41|4043.83
03:52:42|4043.72
03:52:43|4043.84
03:52:43|4044.19
03:52:45|4044.31
03:52:46|4044.71
03:52:47|4044.7
03:52:48|4044.4
03:52:49|4044.41
03:52:50|4044.4
03:52:51|4044.41
03:52:52|4044.4
03:52:53|4043.67
03:52:54|4043.16
03:52:55|4042.85
03:52:56|4042.84
03:52:57|4042.84
03:52:58|4042.95
03:52:59|4042.95
03:53:00|4042.84
03:53:01|4042.85
03:53:02|4042.88
03:53:03|4042.88
03:53:04|4043.22
03:53:05|4043.14
03:53:06|4043.14
03:53:07|4043.1
03:53:08|4043.11
03:53:09|4043.11
03:53:10|4043.11
03:53:11|4043.11
03:53:12|4043.19
03:53:14|4043.49
03:53:16|4043.49
03:53:17|4043.49
03:53:18|4043.49
03:53:19|4043.49
03:53:20|4043.26
03:53:21|4043.26
03:53:22|4043.26
03:53:23|4043.26
03:53:24|4043.26
03:53:25|4043.25
03:53:26|4043.3
03:53:28|4043.29
03:53:29|4043.29
03:53:30|4043.29
03:53:31|4043.29
03:53:32|4044.72
03:53:33|4045.08
03:53:34|4045.09
03:53:35|4045.2
03:53:36|4045.2
03:53:37|4045.2
03:53:38|4045.21
03:53:39|4045.2
03:53:39|4044.89
03:53:41|4044.9
03:53:42|4044.9
03:53:43|4044.59
03:53:43|4044.59
03:53:45|4044.58
03:53:46|4044.59
03:53:47|4044.59
03:53:48|4044.59
03:53:49|4044.59
03:53:50|4044.73
03:53:50|4044.72
03:53:52|4044.72
03:53:53|4044.73
03:53:54|4044.73
03:53:55|4044.83
03:53:55|4044.82
03:53:57|4044.83
03:53:58|4044.82
03:53:59|4044.83
03:54:00|4044.82
03:54:01|4044.83
03:54:02|4044.83
03:54:03|4044.83
03:54:04|4046.
03:54:04|4046.7
03:54:05|4046.69
03:54:06|4046.7
03:54:08|4046.69
03:54:09|4046.67
03:54:10|4046.51
03:54:11|4045.76
03:54:12|4046.11
03:54:13|4046.15
03:54:15|4045.91
03:54:17|4046.07
03:54:17|4046.08
03:54:19|4045.76
03:54:20|4046.27
03:54:21|4046.31
03:54:23|4047.11
03:54:24|4047.18
03:54:25|4047.17
03:54:26|4045.63
03:54:27|4045.76
03:54:28|4045.09
03:54:29|4045.09
03:54:29|4045.39
03:54:31|4045.35
03:54:31|4045.06
03:54:33|4045.31
03:54:34|4045.01
03:54:35|4045.1
03:54:36|4045.32
03:54:37|4044.65
03:54:38|4045.24
03:54:39|4045.
03:54:40|4044.59
03:54:41|4045.24
03:54:41|4045.24
03:54:43|4045.22
03:54:44|4044.9
03:54:45|4044.9
03:54:46|4045.19
03:54:47|4045.04
03:54:48|4044.85
03:54:48|4043.12
03:54:50|4043.15
03:54:51|4043.15
03:54:52|4043.07
03:54:53|4043.07
03:54:54|4043.
03:54:55|4043.07
03:54:55|4043.03
03:54:57|4043.03
03:54:58|4043.03
03:54:59|4044.17
03:55:00|4044.17
03:55:00|4044.32
03:55:02|4044.32
03:55:03|4044.32
03:55:03|4043.89
03:55:05|4043.84
03:55:06|4043.76
03:55:07|4043.75
03:55:08|4043.75
03:55:09|4043.38
03:55:10|4043.38
03:55:12|4042.34
03:55:12|4042.34
03:55:13|4042.44
03:55:15|4042.01
03:55:17|4042.01
03:55:18|4042.01
03:55:18|4042.01
03:55:20|4042.01
03:55:21|4042.1
03:55:22|4042.11
03:55:23|4042.11
03:55:24|4042.82
03:55:25|4042.65
03:55:26|4042.65
03:55:27|4044.
03:55:28|4043.43
03:55:29|4043.43
03:55:30|4043.43
03:55:31|4043.62
03:55:32|4043.43
03:55:33|4044.13
03:55:34|4044.13
03:55:35|4044.19
03:55:36|4044.19
03:55:37|4044.14
03:55:38|4044.14
03:55:39|4044.14
03:55:40|4044.8
03:55:41|4044.8
03:55:42|4044.02
03:55:43|4043.98
03:55:44|4043.98
03:55:45|4043.98
03:55:46|4044.41
03:55:47|4044.41
03:55:48|4044.41
03:55:49|4044.13
03:55:50|4044.47
03:55:51|4044.07
03:55:52|4044.03
03:55:53|4044.03
03:55:54|4044.03
03:55:55|4044.06
03:55:56|4044.45
03:55:57|4044.26
03:55:58|4045.15
03:55:59|4045.16
03:56:00|4044.72
03:56:01|4044.72
03:56:02|4044.76
03:56:03|4044.88
03:56:04|4044.61
03:56:05|4044.61
03:56:06|4044.61
03:56:07|4044.89
03:56:08|4044.9
03:56:09|4046.
03:56:10|4046.42
03:56:11|4045.78
03:56:12|4045.55
03:56:14|4045.55
03:56:15|4045.54
03:56:17|4045.72
03:56:18|4044.17
03:56:20|4044.14
03:56:21|4044.14
03:56:23|4044.14
03:56:23|4044.15
03:56:24|4044.6
03:56:25|4044.61
03:56:26|4044.61
03:56:27|4044.61
03:56:29|4044.15
03:56:30|4044.44
03:56:31|4044.4
03:56:32|4044.3
03:56:33|4044.3
03:56:34|4044.49
03:56:35|4044.15
03:56:36|4044.15
03:56:37|4044.15
03:56:38|4044.3
03:56:39|4044.31
03:56:40|4044.14
03:56:41|4042.77
03:56:42|4042.77
03:56:43|4042.6
03:56:44|4042.6
03:56:45|4042.56
03:56:46|4042.56
03:56:47|4041.82
03:56:48|4041.82
03:56:49|4041.82
03:56:50|4043.07
03:56:51|4042.94
03:56:52|4042.46
03:56:53|4042.63
03:56:54|4042.63
03:56:55|4042.6
03:56:56|4042.24
03:56:57|4042.64
03:56:58|4042.64
03:56:59|4043.21
03:57:00|4043.21
03:57:01|4042.93
03:57:03|4043.17
03:57:03|4043.17
03:57:05|4043.43
03:57:06|4043.35
03:57:07|4043.34
03:57:07|4042.85
03:57:09|4043.24
03:57:09|4043.
03:57:11|4043.98
03:57:11|4044.13
03:57:13|4044.65
03:57:13|4043.92
03:57:15|4043.72
03:57:16|4043.59
03:57:18|4043.7
03:57:19|4042.73
03:57:19|4042.72
03:57:20|4042.73
03:57:22|4042.73
03:57:23|4042.73
03:57:24|4042.73
03:57:25|4042.73
03:57:26|4042.
03:57:26|4042.12
03:57:28|4042.12
03:57:28|4042.9
03:57:29|4042.98
03:57:30|4042.97
03:57:31|4042.97
03:57:33|4042.97
03:57:33|4042.97
03:57:35|4043.83
03:57:35|4043.83
03:57:36|4043.83
03:57:37|4043.99
03:57:38|4044.
03:57:39|4044.
03:57:40|4044.
03:57:43|4044.
03:57:43|4043.99
03:57:44|4044.
03:57:45|4043.99
03:57:46|4043.99
03:57:47|4044.
03:57:48|4044.
03:57:49|4044.
03:57:50|4044.
03:57:51|4044.
03:57:52|4044.
03:57:53|4043.99
03:57:54|4043.99
03:57:55|4044.47
03:57:56|4045.12
03:57:58|4044.88
03:57:58|4044.13
03:57:59|4044.52
03:58:00|4044.15
03:58:01|4044.81
03:58:02|4044.37
03:58:03|4044.06
03:58:04|4044.16
03:58:05|4044.6
03:58:06|4044.93
03:58:07|4044.12
03:58:08|4044.13
03:58:09|4044.4
03:58:10|4044.57
03:58:12|4044.02
03:58:13|4044.02
03:58:14|4044.59
03:58:15|4044.59
03:58:16|4044.59
03:58:17|4044.59
03:58:19|4044.59
03:58:20|4044.59
03:58:21|4044.6
03:58:22|4044.6
03:58:23|4044.59
03:58:24|4044.09
03:58:26|4044.1
03:58:27|4044.1
03:58:29|4043.33
03:58:31|4043.33
03:58:31|4043.82
03:58:33|4044.34
03:58:33|4044.67
03:58:34|4044.46
03:58:35|4044.54
03:58:36|4045.25
03:58:37|4046.32
03:58:38|4046.
03:58:39|4046.01
03:58:40|4046.
03:58:41|4047.51
03:58:42|4047.58
03:58:43|4046.94
03:58:44|4046.6
03:58:45|4047.19
03:58:46|4047.19
03:58:47|4047.71
03:58:48|4046.96
03:58:49|4047.41
03:58:50|4047.46
03:58:51|4047.96
03:58:52|4048.03
03:58:53|4047.99
03:58:54|4047.31
03:58:55|4047.62
03:58:56|4047.52
03:58:57|4047.34
03:58:58|4047.31
03:58:59|4047.22
03:59:00|4047.22
03:59:02|4047.21
03:59:04|4046.89
03:59:04|4045.87
03:59:06|4045.87
03:59:07|4046.08
03:59:08|4045.39
03:59:08|4046.07
03:59:10|4046.07
03:59:10|4046.07
03:59:12|4046.07
03:59:12|4046.08
03:59:13|4045.04
03:59:15|4044.9
03:59:16|4044.91
03:59:17|4044.77
03:59:17|4044.85
03:59:20|4044.79
03:59:21|4044.79
03:59:21|4044.93
03:59:23|4045.38
03:59:24|4044.75
03:59:25|4044.53
03:59:25|4044.75
03:59:27|4044.74
03:59:28|4044.93
03:59:28|4044.93
03:59:30|4043.83
03:59:30|4043.33
03:59:31|4043.14
03:59:33|4043.14
03:59:33|4043.54
03:59:35|4043.23
03:59:36|4043.54
03:59:36|4043.54
03:59:38|4043.33
03:59:39|4043.33
03:59:40|4043.32
03:59:41|4043.47
03:59:41|4043.84
03:59:42|4043.47
03:59:44|4043.48
03:59:44|4043.25
03:59:46|4043.68
03:59:47|4043.23
03:59:48|4043.2
03:59:49|4043.2
03:59:49|4043.23
03:59:52|4043.78
03:59:52|4043.77
03:59:53|4043.69
03:59:54|4043.69
03:59:55|4043.2
03:59:56|4042.99
03:59:57|4042.77
03:59:58|4042.77
03:59:59|4042.77
04:00:00|4042.77
04:00:02|4042.08
04:00:03|4042.08
04:00:04|4043.21
04:00:05|4042.87
04:00:06|4042.87
04:00:07|4042.87
04:00:09|4043.83
04:00:10|4044.19
04:00:10|4044.07
04:00:12|4044.05
04:00:12|4043.93
04:00:14|4043.56
04:00:14|4043.33
04:00:16|4043.24
04:00:17|4043.24
04:00:17|4043.25
04:00:19|4043.25
04:00:19|4043.
04:00:21|4043.01
04:00:22|4042.89
04:00:24|4042.88
04:00:25|4042.87
04:00:26|4042.88
04:00:28|4042.88
04:00:28|4042.88
04:00:29|4042.88
04:00:30|4042.88
04:00:31|4043.48
04:00:32|4044.62
04:00:33|4044.18
04:00:34|4044.18
04:00:35|4044.18
04:00:36|4044.58
04:00:38|4044.2
04:00:38|4044.5
04:00:39|4044.26
04:00:40|4044.26
04:00:41|4044.74
04:00:42|4044.76
04:00:43|4044.93
04:00:44|4045.62
04:00:45|4045.19
04:00:46|4045.77
04:00:47|4045.67
04:00:48|4045.89
04:00:49|4045.76
04:00:50|4045.77
04:00:51|4045.66
04:00:52|4045.66
04:00:54|4044.96
04:00:55|4044.54
04:00:56|4044.75
04:00:57|4044.75
04:00:58|4044.74
04:00:59|4044.75
04:01:00|4044.27
04:01:01|4044.27
04:01:02|4044.07
04:01:03|4044.54
04:01:04|4044.54
04:01:05|4044.91
04:01:06|4044.92
04:01:07|4044.92
04:01:08|4044.96
04:01:09|4044.95
04:01:10|4044.92
04:01:11|4045.44
04:01:12|4045.56
04:01:13|4045.49
04:01:14|4045.12
04:01:15|4045.88
04:01:16|4046.43
04:01:17|4046.42
04:01:18|4045.67
04:01:19|4045.67
04:01:20|4045.82
04:01:22|4046.19
04:01:23|4045.76
04:01:25|4046.11
04:01:26|4046.4
04:01:26|4045.96
04:01:27|4046.17
04:01:28|4046.17
04:01:30|4045.93
04:01:30|4045.95
04:01:32|4045.95
04:01:33|4046.3
04:01:34|4046.3
04:01:35|4046.19
04:01:35|4046.19
04:01:37|4045.65
04:01:37|4045.76
04:01:39|4046.36
04:01:40|4045.77
04:01:41|4045.76
04:01:41|4045.77
04:01:43|4045.77
04:01:44|4045.77
04:01:45|4045.77
04:01:46|4045.61
04:01:48|4045.51
04:01:49|4045.73
04:01:49|4045.72
04:01:50|4045.73
04:01:51|4046.
04:01:52|4045.52
04:01:53|4045.38
04:01:54|4045.62
04:01:56|4045.62
04:01:57|4045.61
04:01:57|4045.61
04:01:58|4044.19
04:02:00|4044.19
04:02:00|4043.08
04:02:01|4042.
04:02:03|4041.9
04:02:05|4041.9
04:02:05|4041.9
04:02:06|4041.9
04:02:07|4041.9
04:02:08|4041.9
04:02:10|4041.9
04:02:10|4041.9
04:02:11|4041.9
04:02:12|4041.89
04:02:13|4041.89
04:02:14|4041.9
04:02:15|4041.44
04:02:16|4041.9
04:02:17|4041.9
04:02:18|4041.19
04:02:19|4040.77
04:02:20|4040.78
04:02:22|4040.78
04:02:23|4041.03
04:02:24|4040.78
04:02:26|4041.49
04:02:27|4042.43
04:02:28|4042.44
04:02:28|4042.21
04:02:30|4042.21
04:02:30|4042.48
04:02:32|4042.61
04:02:33|4042.01
04:02:34|4041.05
04:02:35|4041.05
04:02:35|4041.05
04:02:37|4041.05
04:02:38|4041.05
04:02:39|4041.05
04:02:40|4041.03
04:02:41|4041.03
04:02:42|4040.64
04:02:43|4040.65
04:02:44|4040.66
04:02:45|4040.64
04:02:46|4040.38
04:02:47|4040.45
04:02:48|4040.65
04:02:49|4040.64
04:02:50|4040.64
04:02:51|4040.64
04:02:52|4040.64
04:02:53|4040.64
04:02:54|4040.64
04:02:55|4040.74
04:02:56|4040.37
04:02:57|4040.
04:02:58|4040.
04:02:59|4040.
04:03:00|4040.86
04:03:01|4040.86
04:03:02|4040.82
04:03:03|4040.46
04:03:04|4040.01
04:03:05|4040.27
04:03:06|4040.01
04:03:07|4040.
04:03:09|4040.16
04:03:09|4039.55
04:03:11|4039.56
04:03:12|4039.55
04:03:13|4039.55
04:03:14|4039.55
04:03:14|4039.62
04:03:16|4038.95
04:03:17|4038.94
04:03:18|4038.95
04:03:18|4039.47
04:03:20|4039.47
04:03:20|4039.37
04:03:22|4038.92
04:03:22|4038.93
04:03:24|4038.91
04:03:26|4038.41
04:03:27|4038.23
04:03:29|4038.21
04:03:30|4038.4
04:03:31|4038.1
04:03:32|4038.1
04:03:33|4038.1
04:03:34|4038.1
04:03:35|4038.1
04:03:36|4038.34
04:03:37|4038.35
04:03:37|4038.35
04:03:39|4038.78
04:03:40|4038.8
04:03:42|4038.94
04:03:42|4038.94
04:03:43|4038.94
04:03:44|4038.79
04:03:45|4038.79
04:03:46|4038.79
04:03:47|4038.78
04:03:49|4037.8
04:03:49|4037.79
04:03:50|4038.4
04:03:52|4038.11
04:03:52|4038.11
04:03:54|4038.11
04:03:54|4036.85
04:03:56|4036.85
04:03:56|4036.85
04:03:58|4036.85
04:03:59|4036.85
04:03:59|4036.85
04:04:00|4036.85
04:04:01|4036.84
04:04:02|4036.85
04:04:04|4036.84
04:04:05|4036.85
04:04:05|4036.84
04:04:06|4036.85
04:04:07|4037.49
04:04:09|4037.27
04:04:09|4037.27
04:04:10|4037.08
04:04:12|4035.75
04:04:13|4035.69
04:04:13|4035.78
04:04:14|4035.93
04:04:16|4035.93
04:04:16|4035.94
04:04:17|4035.93
04:04:18|4035.34
04:04:19|4035.33
04:04:21|4035.14
04:04:21|4035.36
04:04:23|4035.93
04:04:24|4035.55
04:04:26|4035.75
04:04:27|4035.4
04:04:28|4035.4
04:04:29|4036.09
04:04:31|4035.4
04:04:32|4035.04
04:04:33|4034.79
04:04:34|4034.51
04:04:35|4034.91
04:04:36|4035.62
04:04:38|4035.38
04:04:38|4034.29
04:04:40|4034.29
04:04:41|4034.25
04:04:42|4034.11
04:04:42|4034.45
04:04:44|4034.27
04:04:44|4034.36
04:04:45|4034.36
04:04:46|4033.33
04:04:48|4033.42
04:04:49|4033.01
04:04:50|4033.49
04:04:50|4033.47
04:04:51|4033.2
04:04:52|4033.25
04:04:54|4031.99
04:04:54|4032.72
04:04:55|4032.38
04:04:57|4033.75
04:04:58|4033.19
04:04:58|4033.18
04:05:00|4033.18
04:05:01|4031.82
04:05:02|4031.55
04:05:02|4032.49
04:05:03|4031.13
04:05:04|4031.66
04:05:06|4032.37
04:05:06|4033.02
04:05:07|4033.02
04:05:08|4033.6
04:05:10|4033.6
04:05:10|4031.82
04:05:11|4032.22
04:05:12|4032.07
04:05:14|4032.05
04:05:14|4032.07
04:05:15|4031.96
04:05:17|4032.21
04:05:17|4031.91
04:05:18|4032.13
04:05:20|4032.05
04:05:20|4032.03
04:05:22|4031.74
04:05:23|4031.75
04:05:23|4033.31
04:05:26|4034.39
04:05:27|4033.84
04:05:28|4033.84
04:05:30|4033.7
04:05:31|4033.7
04:05:31|4033.7
04:05:33|4033.71
04:05:34|4033.83
04:05:35|4033.83
04:05:36|4033.83
04:05:36|4033.83
04:05:38|4031.58
04:05:39|4031.
04:05:40|4030.96
04:05:41|4031.2
04:05:42|4030.37
04:05:43|4031.22
04:05:44|4031.04
04:05:45|4031.7
04:05:45|4031.71
04:05:46|4031.71
04:05:48|4031.75
04:05:49|4031.47
04:05:49|4031.95
04:05:52|4031.25
04:05:53|4031.5
04:05:54|4031.49
04:05:54|4032.18
04:05:56|4031.93
04:05:56|4032.05
04:05:57|4031.51
04:05:59|4031.41
04:05:59|4031.71
04:06:01|4031.88
04:06:01|4031.46
04:06:03|4031.91
04:06:03|4033.44
04:06:04|4032.99
04:06:05|4032.73
04:06:06|4031.45
04:06:07|4031.85
04:06:08|4031.24
04:06:09|4030.43
04:06:10|4030.42
04:06:12|4030.28
04:06:13|4030.11
04:06:14|4031.
04:06:14|4031.33
04:06:15|4030.71
04:06:17|4031.04
04:06:18|4030.65
04:06:19|4031.07
04:06:20|4030.41
04:06:21|4030.63
04:06:21|4031.01
04:06:23|4031.04
04:06:24|4030.66
04:06:24|4030.85
04:06:27|4030.66
04:06:28|4030.96
04:06:29|4030.33
04:06:30|4030.22
04:06:31|4030.67
04:06:32|4030.57
04:06:34|4031.46
04:06:34|4031.54
04:06:36|4031.79
04:06:37|4031.33
04:06:38|4031.27
04:06:40|4031.52
04:06:40|4032.07
04:06:41|4032.43
04:06:42|4032.43
04:06:43|4032.44
04:06:45|4032.85
04:06:46|4032.96
04:06:46|4032.62
04:06:47|4032.42
04:06:49|4032.39
04:06:49|4032.49
04:06:51|4033.2
04:06:51|4033.66
04:06:52|4033.56
04:06:54|4033.57
04:06:55|4033.35
04:06:56|4033.35
04:06:56|4033.35
04:06:57|4033.17
04:06:58|4033.57
04:07:00|4033.47
04:07:00|4033.35
04:07:03|4033.35
04:07:03|4033.35
04:07:04|4033.35
04:07:05|4033.35
04:07:06|4033.35
04:07:07|4033.35
04:07:08|4034.72
04:07:09|4034.72
04:07:10|4034.68
04:07:11|4034.29
04:07:12|4034.52
04:07:13|4034.49
04:07:14|4034.29
04:07:15|4034.56
04:07:17|4034.55
04:07:17|4034.55
04:07:18|4035.3
04:07:19|4035.66
04:07:21|4035.26
04:07:21|4036.12
04:07:22|4036.12
04:07:23|4034.55
04:07:24|4034.15
04:07:25|4033.92
04:07:27|4033.92
04:07:28|4033.92
04:07:29|4034.57
04:07:31|4034.55
04:07:32|4034.01
04:07:33|4034.01
04:07:34|4033.81
04:07:35|4033.39
04:07:36|4033.52
04:07:37|4033.31
04:07:38|4033.29
04:07:39|4033.46
04:07:39|4033.24
04:07:41|4033.24
04:07:42|4033.83
04:07:43|4033.83
04:07:44|4033.7
04:07:45|4033.92
04:07:46|4033.79
04:07:47|4033.55
04:07:48|4033.53
04:07:49|4033.96
04:07:50|4033.77
04:07:50|4033.74
04:07:52|4033.74
04:07:53|4033.73
04:07:54|4034.68
04:07:55|4034.91
04:07:56|4035.06
04:07:57|4035.06
04:07:58|4035.22
04:07:59|4034.64
04:08:00|4034.47
04:08:01|4034.73
04:08:01|4035.17
04:08:03|4034.8
04:08:04|4035.27
04:08:06|4034.78
04:08:06|4034.82
04:08:08|4034.8
04:08:08|4034.8
04:08:09|4035.26
04:08:10|4035.12
04:08:11|4034.96
04:08:13|4034.96
04:08:13|4034.68
04:08:14|4034.68
04:08:15|4034.7
04:08:17|4034.62
04:08:18|4035.16
04:08:19|4034.71
04:08:19|4034.68
04:08:20|4034.68
04:08:21|4035.32
04:08:22|4035.12
04:08:23|4035.12
04:08:25|4035.12
04:08:25|4035.69
04:08:26|4035.16
04:08:29|4035.63
04:08:29|4034.86
04:08:30|4035.12
04:08:31|4035.47
04:08:33|4035.77
04:08:34|4034.88
04:08:36|4035.11
04:08:37|4037.33
04:08:38|4037.69
04:08:39|4037.7
04:08:39|4037.6
04:08:40|4037.7
04:08:42|4037.48
04:08:43|4037.33
04:08:43|4037.33
04:08:45|4036.89
04:08:45|4036.66
04:08:47|4036.22
04:08:48|4035.7
04:08:49|4035.7
04:08:50|4034.01
04:08:50|4034.01
04:08:51|4034.01
04:08:52|4034.
04:08:54|4034.
04:08:54|4034.22
04:08:55|4034.01
04:08:56|4034.2
04:08:57|4033.7
04:08:58|4033.99
04:08:59|4033.99
04:09:00|4034.09
04:09:02|4033.37
04:09:03|4033.68
04:09:03|4034.15
04:09:06|4034.4
04:09:06|4034.4
04:09:07|4034.4
04:09:08|4034.24
04:09:09|4034.01
04:09:10|4034.23
04:09:11|4034.22
04:09:12|4034.23
04:09:13|4034.22
04:09:14|4033.48
04:09:15|4034.21
04:09:16|4034.02
04:09:17|4034.01
04:09:18|4032.21
04:09:19|4032.64
04:09:20|4032.68
04:09:21|4032.43
04:09:22|4032.5
04:09:23|4032.96
04:09:24|4032.97
04:09:25|4032.11
04:09:26|4032.08
04:09:27|4032.08
04:09:29|4032.5
04:09:31|4032.5
04:09:32|4031.43
04:09:33|4032.39
04:09:35|4032.25
04:09:35|4032.19
04:09:38|4031.66
04:09:39|4032.08
04:09:40|4032.08
04:09:41|4032.08
04:09:42|4031.31
04:09:42|4032.35
04:09:44|4032.35
04:09:46|4032.35
04:09:46|4032.36
04:09:48|4032.35
04:09:48|4032.36
04:09:49|4032.35
04:09:50|4032.36
04:09:51|4032.36
04:09:52|4032.36
04:09:53|4032.35
04:09:54|4032.38
04:09:55|4032.38
04:09:56|4032.39
04:09:57|4032.39
04:09:58|4031.64
04:09:59|4031.64
04:10:00|4032.47
04:10:01|4032.47
04:10:02|4033.37
04:10:03|4032.8
04:10:04|4033.35
04:10:05|4032.87
04:10:06|4032.88
04:10:07|4032.79
04:10:08|4032.96
04:10:09|4032.71
04:10:10|4032.73
04:10:11|4032.72
04:10:12|4032.73
04:10:13|4032.38
04:10:14|4032.52
04:10:15|4032.52
04:10:16|4033.
04:10:17|4032.72
04:10:18|4033.02
04:10:19|4032.82
04:10:20|4033.03
04:10:21|4033.34
04:10:22|4033.6
04:10:23|4033.44
04:10:24|4033.43
04:10:25|4032.74
04:10:26|4032.74
04:10:27|4032.48
04:10:28|4032.63
04:10:30|4032.5
04:10:32|4032.5
04:10:34|4032.9
04:10:35|4032.91
04:10:36|4032.91
04:10:38|4033.21
04:10:38|4032.76
04:10:40|4033.02
04:10:41|4032.78
04:10:43|4032.99
04:10:44|4033.3
04:10:45|4033.3
04:10:46|4033.3
04:10:47|4033.18
04:10:48|4033.17
04:10:49|4033.17
04:10:50|4033.18
04:10:51|4033.17
04:10:52|4033.06
04:10:53|4033.43
04:10:54|4033.16
04:10:55|4033.17
04:10:56|4033.38
04:10:57|4033.39
04:10:57|4033.39
04:10:59|4033.39
04:11:00|4033.38
04:11:01|4033.
04:11:02|4033.
04:11:03|4034.39
04:11:04|4034.77
04:11:05|4035.71
04:11:07|4036.49
04:11:07|4035.94
04:11:08|4035.71
04:11:09|4035.71
04:11:10|4035.72
04:11:13|4035.71
04:11:13|4035.71
04:11:14|4036.52
04:11:15|4036.54
04:11:16|4036.54
04:11:17|4036.9
04:11:19|4036.9
04:11:19|4036.53
04:11:21|4036.53
04:11:21|4036.6
04:11:22|4036.89
04:11:23|4036.89
04:11:24|4036.96
04:11:25|4036.89
04:11:26|4036.6
04:11:27|4036.49
04:11:28|4036.49
04:11:29|4036.49
04:11:31|4036.12
04:11:33|4035.23
04:11:35|4035.74
04:11:36|4036.01
04:11:37|4035.76
04:11:38|4036.03
04:11:39|4035.81
04:11:39|4036.09
04:11:41|4036.1
04:11:42|4036.1
04:11:43|4036.41
04:11:44|4036.34
04:11:45|4036.59
04:11:46|4036.59
04:11:46|4036.2
04:11:48|4036.03
04:11:48|4035.79
04:11:51|4035.78
04:11:51|4035.79
04:11:52|4035.78
04:11:54|4035.79
04:11:54|4035.79
04:11:55|4035.94
04:11:56|4035.94
04:11:57|4035.93
04:11:58|4035.75
04:11:59|4035.76
04:12:01|4035.76
04:12:01|4036.06
04:12:02|4035.83
04:12:03|4035.82
04:12:04|4035.82
04:12:05|4035.83
04:12:06|4035.82
04:12:07|4035.83
04:12:09|4035.83
04:12:09|4035.83
04:12:10|4035.83
04:12:11|4035.92
04:12:12|4036.01
04:12:14|4037.16
04:12:15|4037.14
04:12:16|4037.1
04:12:17|4037.06
04:12:18|4037.07
04:12:19|4037.07
04:12:20|4037.06
04:12:21|4037.06
04:12:22|4037.06
04:12:23|4037.07
04:12:24|4037.07
04:12:25|4037.07
04:12:26|4036.98
04:12:27|4036.98
04:12:28|4036.97
04:12:29|4036.64
04:12:30|4036.86
04:12:31|4036.85
04:12:33|4036.84
04:12:35|4036.84
04:12:37|4037.68
04:12:38|4037.69
04:12:39|4037.69
04:12:40|4037.7
04:12:42|4037.84
04:12:43|4037.84
04:12:43|4038.13
04:12:44|4038.14
04:12:46|4037.85
04:12:47|4037.85
04:12:48|4037.85
04:12:49|4037.85
04:12:50|4037.85
04:12:51|4037.85
04:12:52|4038.07
04:12:53|4038.04
04:12:54|4038.04
04:12:55|4038.04
04:12:56|4038.17
04:12:57|4037.84
04:12:58|4037.84
04:12:59|4037.84
04:13:00|4037.83
04:13:01|4037.55
04:13:02|4038.79
04:13:03|4038.79
04:13:04|4038.79
04:13:05|4038.79
04:13:06|4038.79
04:13:07|4039.42
04:13:08|4039.25
04:13:09|4038.97
04:13:10|4038.97
04:13:11|4038.96
04:13:12|4038.96
04:13:13|4038.97
04:13:14|4038.11
04:13:15|4038.11
04:13:16|4038.11
04:13:17|4038.11
04:13:18|4038.11
04:13:19|4038.1
04:13:20|4038.12
04:13:21|4038.2
04:13:22|4038.2
04:13:23|4037.98
04:13:24|4037.98
04:13:25|4038.39
04:13:26|4037.75
04:13:27|4038.23
04:13:28|4038.
04:13:29|4038.44
04:13:30|4038.44
04:13:31|4038.24
04:13:32|4038.26
04:13:34|4038.07
04:13:35|4037.86
04:13:35|4037.55
04:13:37|4037.55
04:13:38|4037.5
04:13:39|4037.18
04:13:41|4037.18
04:13:42|4037.46
04:13:43|4037.46
04:13:44|4037.46
04:13:46|4037.46
04:13:48|4037.48
04:13:48|4037.48
04:13:49|4037.48
04:13:50|4037.49
04:13:51|4034.76
04:13:52|4034.64
04:13:53|4035.12
04:13:54|4034.88
04:13:56|4034.88
04:13:56|4035.43
04:13:57|4035.38
04:13:58|4035.38
04:13:59|4036.49
04:14:00|4036.53
04:14:01|4036.63
04:14:02|4036.16
04:14:03|4036.14
04:14:04|4036.13
04:14:05|4035.97
04:14:07|4036.04
04:14:07|4036.32
04:14:08|4036.11
04:14:09|4036.36
04:14:10|4036.37
04:14:11|4036.08
04:14:12|4036.08
04:14:13|4035.41
04:14:14|4035.68
04:14:15|4035.69
04:14:16|4035.69
04:14:17|4035.79
04:14:18|4035.79
04:14:19|4035.79
04:14:20|4035.63
04:14:21|4034.71
04:14:22|4034.72
04:14:23|4035.28
04:14:24|4035.8
04:14:25|4036.04
04:14:26|4036.02
04:14:27|4035.98
04:14:28|4035.98
04:14:29|4035.97
04:14:30|4035.97
04:14:31|4035.96
04:14:32|4035.96
04:14:34|4035.11
04:14:36|4035.17
04:14:37|4035.17
04:14:38|4035.12
04:14:39|4035.12
04:14:40|4034.1
04:14:42|4033.93
04:14:43|4033.93
04:14:43|4032.37
04:14:44|4032.41
04:14:46|4032.41
04:14:46|4032.41
04:14:48|4032.96
04:14:48|4032.96
04:14:51|4032.97
04:14:51|4032.98
04:14:53|4032.99
04:14:53|4032.99
04:14:54|4032.44
04:14:55|4032.73
04:14:56|4033.11
04:14:57|4032.98
04:14:58|4032.98
04:14:59|4032.98
04:15:00|4032.95
04:15:02|4033.41
04:15:03|4034.94
04:15:04|4034.95
04:15:05|4034.94
04:15:06|4034.94
04:15:07|4034.94
04:15:08|4034.94
04:15:10|4036.34
04:15:11|4035.69
04:15:11|4035.
04:15:14|4034.98
04:15:14|4034.98
04:15:15|4034.09
04:15:17|4034.09
04:15:18|4034.1
04:15:18|4034.1
04:15:19|4033.91
04:15:20|4033.91
04:15:21|4033.91
04:15:22|4033.9
04:15:23|4033.91
04:15:24|4033.3
04:15:25|4032.77
04:15:26|4032.77
04:15:27|4032.77
04:15:28|4032.77
04:15:29|4032.77
04:15:30|4032.76
04:15:32|4032.77
04:15:33|4032.76
04:15:33|4033.3
04:15:36|4033.04
04:15:37|4033.06
04:15:39|4033.05
04:15:40|4032.69
04:15:40|4032.69
04:15:42|4033.05
04:15:43|4034.24
04:15:44|4035.55
04:15:44|4034.83
04:15:46|4034.84
04:15:47|4034.83
04:15:48|4034.61
04:15:49|4034.61
04:15:50|4033.85
04:15:51|4033.7
04:15:52|4033.71
04:15:53|4033.53
04:15:54|4033.54
04:15:56|4033.86
04:15:56|4033.99
04:15:58|4034.
04:15:59|4034.
04:15:59|4033.82
04:16:01|4032.77
04:16:02|4033.81
04:16:03|4033.34
04:16:03|4033.49
04:16:05|4033.49
04:16:06|4033.49
04:16:07|4033.49
04:16:07|4033.59
04:16:08|4033.57
04:16:10|4033.57
04:16:10|4033.57
04:16:11|4033.4
04:16:12|4033.39
04:16:13|4033.4
04:16:14|4033.39
04:16:16|4033.4
04:16:16|4033.39
04:16:17|4033.4
04:16:19|4033.39
04:16:19|4033.4
04:16:20|4033.4
04:16:21|4033.4
04:16:22|4033.4
04:16:23|4033.4
04:16:24|4033.4
04:16:26|4033.4
04:16:27|4033.39
04:16:27|4033.4
04:16:28|4033.4
04:16:30|4033.4
04:16:30|4033.39
04:16:31|4033.38
04:16:32|4032.29
04:16:33|4032.29
04:16:34|4032.29
04:16:37|4032.77
04:16:37|4032.76
04:16:39|4032.77
04:16:40|4032.77
04:16:41|4032.76
04:16:42|4032.93
04:16:44|4032.77
04:16:44|4032.77
04:16:46|4032.78
04:16:47|4032.5
04:16:49|4031.66
04:16:50|4029.43
04:16:51|4029.3
04:16:51|4029.43
04:16:52|4030.15
04:16:53|4030.43
04:16:54|4030.36
04:16:56|4029.86
04:16:57|4030.03
04:16:57|4030.02
04:16:58|4030.02
04:17:00|4029.73
04:17:01|4029.25
04:17:02|4030.45
04:17:03|4031.04
04:17:03|4031.03
04:17:04|4030.48
04:17:05|4030.49
04:17:06|4030.83
04:17:07|4030.82
04:17:08|4031.02
04:17:09|4031.03
04:17:11|4030.64
04:17:12|4030.85
04:17:13|4030.48
04:17:13|4030.48
04:17:15|4030.48
04:17:16|4031.67
04:17:16|4032.3
04:17:17|4032.51
04:17:20|4031.69
04:17:20|4031.52
04:17:22|4031.35
04:17:23|4031.36
04:17:24|4031.36
04:17:25|4032.05
04:17:26|4032.05
04:17:27|4031.98
04:17:28|4031.84
04:17:29|4031.84
04:17:30|4031.8
04:17:32|4031.71
04:17:33|4031.65
04:17:33|4031.65
04:17:35|4031.58
04:17:35|4031.01
04:17:38|4031.05
04:17:39|4030.53
04:17:40|4030.54
04:17:41|4031.1
04:17:42|4031.42
04:17:43|4031.49
04:17:45|4031.45
04:17:46|4031.44
04:17:46|4031.49
04:17:47|4031.49
04:17:48|4031.5
04:17:49|4031.71
04:17:50|4032.31
04:17:51|4034.89
04:17:52|4035.73
04:17:53|4035.5
04:17:54|4035.5
04:17:55|4035.46
04:17:56|4035.36
04:17:57|4035.36
04:17:58|4035.37
04:17:59|4035.37
04:18:00|4035.37
04:18:01|4035.37
04:18:02|4035.37
04:18:03|4035.36
04:18:04|4036.05
04:18:05|4036.89
04:18:06|4037.63
04:18:07|4037.63
04:18:08|4037.63
04:18:09|4037.62
04:18:10|4037.63
04:18:11|4036.88
04:18:12|4036.01
04:18:14|4036.01
04:18:14|4036.01
04:18:15|4036.01
04:18:17|4035.47
04:18:18|4035.37
04:18:19|4035.37
04:18:20|4035.1
04:18:21|4035.37
04:18:22|4035.37
04:18:23|4035.41
04:18:24|4035.41
04:18:25|4035.42
04:18:26|4035.04
04:18:27|4035.37
04:18:28|4035.06
04:18:29|4035.15
04:18:30|4035.37
04:18:31|4035.48
04:18:32|4035.48
04:18:33|4036.68
04:18:34|4036.32
04:18:35|4036.
04:18:36|4035.77
04:18:37|4036.01
04:18:39|4036.32
04:18:40|4036.31
04:18:42|4036.32
04:18:42|4036.31
04:18:44|4036.32
04:18:44|4036.31
04:18:46|4036.32
04:18:47|4036.32
04:18:47|4036.61
04:18:49|4036.6
04:18:49|4037.04
04:18:52|4037.46
04:18:53|4036.09
04:18:54|4037.1
04:18:55|4037.11
04:18:56|4037.09
04:18:57|4037.39
04:18:58|4037.23
04:19:00|4036.27
04:19:01|4036.45
04:19:02|4036.45
04:19:03|4036.28
04:19:03|4036.28
04:19:05|4036.41
04:19:06|4036.64
04:19:07|4036.65
04:19:08|4037.
04:19:09|4037.
04:19:10|4037.
04:19:11|4037.
04:19:12|4038.03
04:19:13|4039.96
04:19:14|4039.39
04:19:14|4039.85
04:19:16|4039.72
04:19:17|4039.71
04:19:17|4039.7
04:19:19|4039.71
04:19:20|4040.
04:19:21|4040.
04:19:22|4040.
04:19:23|4040.
04:19:23|4039.99
04:19:25|4040.08
04:19:26|4040.08
04:19:26|4040.08
04:19:28|4040.08
04:19:29|4040.08
04:19:30|4040.13
04:19:30|4040.09
04:19:32|4040.09
04:19:32|4041.03
04:19:34|4041.27
04:19:36|4041.32
04:19:36|4042.12
04:19:37|4041.98
04:19:40|4042.37
04:19:41|4041.85
04:19:42|4041.64
04:19:43|4041.81
04:19:44|4041.68
04:19:45|4041.69
04:19:46|4041.68
04:19:47|4041.69
04:19:48|4041.25
04:19:49|4041.65
04:19:50|4041.56
04:19:51|4041.56
04:19:53|4041.57
04:19:55|4041.57
04:19:57|4040.99
04:19:57|4041.39
04:19:59|4041.39
04:19:59|4041.4
04:20:01|4041.27
04:20:01|4040.75
04:20:02|4041.98
04:20:03|4041.92
04:20:04|4041.01
04:20:05|4041.39
04:20:07|4041.4
04:20:08|4041.39
04:20:09|4041.4
04:20:10|4041.39
04:20:11|4041.53
04:20:12|4041.72
04:20:13|4041.73
04:20:14|4041.72
04:20:15|4041.73
04:20:16|4041.15
04:20:17|4041.14
04:20:18|4041.15
04:20:19|4041.14
04:20:20|4041.14
04:20:21|4041.13
04:20:22|4041.4
04:20:23|4042.31
04:20:24|4042.29
04:20:25|4042.29
04:20:26|4042.29
04:20:27|4041.88
04:20:28|4041.88
04:20:29|4041.76
04:20:30|4041.76
04:20:31|4041.76
04:20:32|4041.76
04:20:33|4041.76
04:20:34|4041.76
04:20:35|4041.75
04:20:36|4041.75
04:20:37|4041.74
04:20:38|4041.74
04:20:39|4041.74
04:20:41|4041.74
04:20:43|4041.62
04:20:43|4041.16
04:20:44|4041.26
04:20:46|4041.49
04:20:47|4041.5
04:20:48|4041.62
04:20:49|4041.62
04:20:50|4041.63
04:20:51|4041.63
04:20:52|4041.73
04:20:52|4041.74
04:20:55|4041.96
04:20:55|4041.96
04:20:56|4041.95
04:20:57|4041.95
04:20:59|4041.96
04:21:00|4041.95
04:21:01|4042.01
04:21:02|4042.01
04:21:03|4042.18
04:21:04|4041.96
04:21:05|4041.74
04:21:06|4041.74
04:21:07|4041.74
04:21:08|4041.74
04:21:10|4041.74
04:21:11|4042.09
04:21:11|4043.16
04:21:12|4043.5
04:21:14|4043.5
04:21:15|4043.5
04:21:16|4043.49
04:21:17|4043.49
04:21:17|4043.92
04:21:18|4043.92
04:21:20|4043.6
04:21:21|4043.55
04:21:22|4043.84
04:21:23|4043.84
04:21:24|4043.88
04:21:25|4043.88
04:21:25|4043.92
04:21:27|4044.02
04:21:28|4044.27
04:21:28|4044.27
04:21:30|4044.32
04:21:31|4043.8
04:21:31|4043.8
04:21:33|4043.8
04:21:33|4044.07
04:21:34|4044.07
04:21:36|4043.95
04:21:36|4043.9
04:21:37|4044.24
04:21:39|4044.17
04:21:40|4044.17
04:21:42|4044.25
04:21:43|4044.27
04:21:44|4044.27
04:21:45|4044.27
04:21:46|4044.26
04:21:47|4044.26
04:21:48|4044.26
04:21:49|4044.28
04:21:50|4044.27
04:21:50|4044.27
04:21:51|4044.44
04:21:53|4044.44
04:21:54|4044.77
04:21:55|4044.76
04:21:56|4044.54
04:21:57|4044.54
04:21:57|4044.76
04:21:58|4045.61
04:22:00|4045.99
04:22:01|4045.99
04:22:02|4045.99
04:22:03|4045.82
04:22:04|4045.51
04:22:04|4045.51
04:22:06|4045.5
04:22:07|4045.5
04:22:07|4046.
04:22:09|4047.4
04:22:09|4047.43
04:22:11|4047.41
04:22:11|4045.99
04:22:13|4045.45
04:22:14|4045.74
04:22:14|4045.97
04:22:16|4046.31
04:22:16|4046.31
04:22:18|4046.1
04:22:19|4045.61
04:22:20|4045.89
04:22:20|4045.63
04:22:21|4045.64
04:22:23|4045.64
04:22:23|4045.63
04:22:26|4045.63
04:22:27|4045.65
04:22:28|4045.65
04:22:29|4045.59
04:22:30|4045.59
04:22:31|4045.59
04:22:32|4045.59
04:22:33|4045.54
04:22:34|4045.55
04:22:35|4045.55
04:22:36|4045.55
04:22:37|4045.55
04:22:38|4045.55
04:22:39|4044.16
04:22:40|4044.17
04:22:42|4044.17
04:22:43|4042.82
04:22:44|4042.74
04:22:46|4042.75
04:22:47|4042.75
04:22:48|4042.75
04:22:49|4042.74
04:22:50|4042.75
04:22:51|4042.74
04:22:52|4042.75
04:22:53|4042.74
04:22:54|4042.75
04:22:55|4042.74
04:22:56|4042.75
04:22:57|4043.32
04:22:58|4043.79
04:22:59|4043.78
04:22:59|4043.79
04:23:01|4043.41
04:23:02|4042.93
04:23:02|4042.93
04:23:04|4042.89
04:23:05|4042.89
04:23:05|4042.63
04:23:07|4042.44
04:23:07|4041.96
04:23:09|4041.96
04:23:10|4041.76
04:23:11|4041.75
04:23:12|4041.22
04:23:12|4041.21
04:23:14|4040.99
04:23:14|4040.58
04:23:16|4040.59
04:23:17|4040.59
04:23:18|4039.35
04:23:19|4038.77
04:23:20|4039.15
04:23:21|4039.15
04:23:22|4038.58
04:23:23|4039.51
04:23:23|4039.77
04:23:25|4039.77
04:23:26|4041.51
04:23:26|4041.51
04:23:27|4040.79
04:23:29|4040.79
04:23:30|4042.44
04:23:31|4042.44
04:23:32|4043.31
04:23:33|4042.69
04:23:34|4042.66
04:23:35|4042.66
04:23:36|4043.79
04:23:37|4044.4
04:23:38|4044.92
04:23:39|4044.92
04:23:40|4044.91
04:23:40|4044.04
04:23:42|4043.15
04:23:44|4043.14
04:23:45|4043.15
04:23:47|4042.06
04:23:48|4041.6
04:23:49|4041.41
04:23:50|4041.42
04:23:51|4041.59
04:23:52|4042.05
04:23:53|4041.66
04:23:54|4041.67
04:23:55|4041.51
04:23:56|4041.51
04:23:57|4041.51
04:23:58|4041.83
04:23:59|4041.83
04:24:00|4041.5
04:24:01|4041.45
04:24:02|4041.74
04:24:03|4041.74
04:24:04|4041.74
04:24:06|4041.74
04:24:07|4041.73
04:24:08|4041.74
04:24:09|4041.74
04:24:10|4041.74
04:24:10|4041.15
04:24:13|4038.64
04:24:13|4037.83
04:24:15|4037.83
04:24:16|4038.35
04:24:16|4037.9
04:24:18|4037.9
04:24:18|4037.9
04:24:19|4037.9
04:24:20|4038.12
04:24:21|4038.44
04:24:23|4038.85
04:24:23|4039.5
04:24:24|4040.95
04:24:25|4040.94
04:24:27|4041.08
04:24:27|4041.12
04:24:29|4041.07
04:24:29|4041.08
04:24:31|4041.43
04:24:31|4041.43
04:24:32|4041.13
04:24:33|4041.12
04:24:35|4040.3
04:24:36|4039.78
04:24:36|4040.26
04:24:38|4040.26
04:24:39|4040.26
04:24:39|4040.26
04:24:42|4040.3
04:24:42|4040.31
04:24:44|4040.31
04:24:46|4040.31
04:24:48|4040.31
04:24:48|4040.77
04:24:50|4040.31
04:24:51|4040.52
04:24:51|4040.34
04:24:53|4040.32
04:24:54|4039.88
04:24:54|4039.77
04:24:55|4039.77
04:24:57|4039.78
04:24:57|4039.78
04:24:59|4039.78
04:24:59|4040.16
04:25:02|4040.7
04:25:03|4040.33
04:25:04|4040.32
04:25:05|4041.32
04:25:06|4041.33
04:25:07|4041.2
04:25:08|4040.68
04:25:09|4040.68
04:25:10|4041.
04:25:11|4041.
04:25:12|4040.87
04:25:14|4041.03
04:25:15|4041.04
04:25:15|4041.66
04:25:17|4041.67
04:25:18|4041.67
04:25:19|4041.74
04:25:20|4041.73
04:25:22|4041.74
04:25:23|4041.73
04:25:24|4040.71
04:25:25|4040.71
04:25:26|4040.86
04:25:26|4040.72
04:25:27|4040.73
04:25:28|4040.72
04:25:29|4040.72
04:25:30|4041.07
04:25:31|4040.85
04:25:33|4039.87
04:25:33|4039.87
04:25:34|4040.59
04:25:36|4040.86
04:25:37|4040.96
04:25:37|4040.96
04:25:38|4041.32
04:25:40|4041.31
04:25:40|4041.29
04:25:41|4041.29
04:25:42|4041.29
04:25:45|4040.64
04:25:45|4040.39
04:25:47|4039.78
04:25:48|4039.79
04:25:49|4039.79
04:25:51|4039.79
04:25:52|4039.79
04:25:53|4040.05
04:25:54|4040.03
04:25:55|4039.
04:25:56|4038.62
04:25:57|4038.62
04:25:58|4038.62
04:25:59|4038.54
04:26:00|4038.55
04:26:01|4038.55
04:26:02|4038.3
04:26:03|4038.3
04:26:04|4038.3
04:26:05|4038.3
04:26:07|4037.69
04:26:07|4037.89
04:26:09|4037.89
04:26:10|4037.89
04:26:11|4037.88
04:26:13|4037.89
04:26:13|4037.89
04:26:14|4038.18
04:26:16|4037.88
04:26:16|4038.1
04:26:17|4038.11
04:26:18|4038.11
04:26:19|4037.9
04:26:20|4038.18
04:26:21|4037.88
04:26:22|4037.89
04:26:23|4037.89
04:26:24|4037.85
04:26:25|4037.85
04:26:26|4037.85
04:26:27|4038.89
04:26:28|4039.04
04:26:30|4039.04
04:26:30|4039.11
04:26:31|4039.3
04:26:33|4039.12
04:26:35|4039.12
04:26:35|4039.12
04:26:36|4039.01
04:26:37|4039.12
04:26:38|4039.64
04:26:39|4039.62
04:26:40|4039.54
04:26:41|4039.99
04:26:42|4039.76
04:26:44|4039.76
04:26:44|4039.76
04:26:46|4039.36
04:26:47|4038.42
04:26:49|4038.62
04:26:51|4038.49
04:26:51|4038.49
04:26:53|4038.13
04:26:53|4038.13
04:26:56|4038.13
04:26:56|4038.13
04:26:57|4037.71
04:26:59|4038.05
04:26:59|4037.87
04:27:00|4038.13
04:27:01|4038.13
04:27:02|4038.42
04:27:03|4038.69
04:27:04|4038.69
04:27:05|4038.39
04:27:06|4038.39
04:27:07|4038.41
04:27:08|4038.45
04:27:10|4038.45
04:27:10|4038.45
04:27:11|4038.48
04:27:12|4038.48
04:27:13|4038.8
04:27:14|4038.59
04:27:15|4038.6
04:27:17|4038.6
04:27:17|4038.6
04:27:18|4038.6
04:27:19|4038.64
04:27:21|4038.64
04:27:21|4038.64
04:27:22|4038.46
04:27:23|4038.46
04:27:25|4038.46
04:27:25|4038.49
04:27:26|4038.56
04:27:27|4038.86
04:27:28|4038.84
04:27:29|4039.99
04:27:30|4039.99
04:27:31|4039.84
04:27:32|4039.85
04:27:33|4040.25
04:27:34|4040.
04:27:35|4040.08
04:27:36|4040.08
04:27:37|4039.97
04:27:38|4039.97
04:27:39|4039.97
04:27:40|4039.97
04:27:41|4039.97
04:27:42|4039.96
04:27:43|4038.5
04:27:44|4038.5
04:27:45|4038.55
04:27:47|4038.98
04:27:49|4038.77
04:27:49|4038.08
04:27:51|4038.78
04:27:53|4038.5
04:27:54|4038.27
04:27:56|4037.18
04:27:56|4038.06
04:27:57|4037.56
04:27:59|4038.56
04:27:59|4039.75
04:28:00|4040.65
04:28:01|4040.19
04:28:02|4041.
04:28:04|4041.51
04:28:04|4041.51
04:28:06|4041.52
04:28:07|4041.51
04:28:08|4041.52
04:28:08|4041.52
04:28:09|4041.44
04:28:11|4041.44
04:28:12|4041.44
04:28:12|4041.41
04:28:14|4041.73
04:28:15|4041.43
04:28:16|4041.71
04:28:16|4041.71
04:28:18|4041.7
04:28:18|4041.69
04:28:19|4041.69
04:28:20|4042.1
04:28:21|4042.1
04:28:23|4042.1
04:28:24|4042.11
04:28:24|4041.35
04:28:26|4041.6
04:28:27|4041.51
04:28:28|4041.95
04:28:29|4041.81
04:28:29|4041.81
04:28:30|4041.68
04:28:31|4041.52
04:28:34|4041.67
04:28:34|4041.66
04:28:35|4041.67
04:28:36|4041.67
04:28:37|4043.01
04:28:38|4043.07
04:28:39|4043.18
04:28:40|4043.17
04:28:41|4042.74
04:28:42|4042.73
04:28:43|4042.74
04:28:44|4042.74
04:28:45|4042.74
04:28:46|4042.58
04:28:48|4042.73
04:28:50|4042.73
04:28:51|4042.7
04:28:52|4042.7
04:28:54|4042.43
04:28:55|4042.41
04:28:55|4042.22
04:28:58|4042.35
04:28:58|4042.35
04:28:59|4042.35
04:29:00|4042.57
04:29:02|4042.81
04:29:02|4042.86
04:29:03|4043.
04:29:04|4043.
04:29:05|4043.
04:29:06|4042.99
04:29:07|4043.
04:29:08|4043.
04:29:09|4042.99
04:29:10|4042.99
04:29:11|4043.
04:29:12|4042.99
04:29:14|4043.
04:29:15|4043.18
04:29:16|4043.18
04:29:17|4043.27
04:29:18|4043.27
04:29:19|4043.28
04:29:20|4043.27
04:29:21|4043.28
04:29:22|4043.27
04:29:23|4043.28
04:29:24|4043.29
04:29:25|4043.47
04:29:26|4043.47
04:29:27|4043.47
04:29:28|4043.47
04:29:29|4043.
04:29:30|4043.
04:29:31|4043.28
04:29:32|4043.28
04:29:33|4043.28
04:29:34|4043.28
04:29:35|4043.28
04:29:36|4043.27
04:29:37|4043.
04:29:38|4042.99
04:29:39|4043.
04:29:40|4043.
04:29:41|4043.
04:29:42|4043.
04:29:43|4043.
04:29:44|4043.
04:29:45|4043.
04:29:46|4042.99
04:29:47|4042.99
04:29:48|4042.99
04:29:50|4043.
04:29:52|4043.
04:29:53|4042.59
04:29:53|4042.66
04:29:54|4041.22
04:29:56|4041.42
04:29:56|4041.41
04:29:58|4040.73
04:29:59|4041.15
04:29:59|4041.16
04:30:01|4040.67
04:30:03|4041.15
04:30:04|4041.1
04:30:04|4039.73
04:30:05|4039.73
04:30:06|4038.97
04:30:08|4038.94
04:30:09|4038.91
04:30:10|4038.91
04:30:11|4038.91
04:30:12|4038.72
04:30:13|4037.69
04:30:14|4038.84
04:30:15|4038.84
04:30:16|4038.14
04:30:17|4038.13
04:30:18|4037.87
04:30:19|4037.68
04:30:20|4037.69
04:30:21|4038.1
04:30:22|4038.1
04:30:23|4037.69
04:30:24|4037.68
04:30:25|4037.69
04:30:26|4038.04
04:30:28|4035.73
04:30:29|4035.73
04:30:30|4035.73
04:30:31|4038.09
04:30:31|4038.38
04:30:33|4038.3
04:30:34|4038.29
04:30:35|4038.23
04:30:35|4039.28
04:30:37|4038.8
04:30:38|4038.79
04:30:38|4038.52
04:30:40|4038.53
04:30:40|4038.33
04:30:41|4038.66
04:30:42|4038.66
04:30:44|4038.13
04:30:45|4038.32
04:30:46|4037.73
04:30:46|4037.73
04:30:47|4038.56
04:30:48|4038.53
04:30:51|4037.88
04:30:53|4038.32
04:30:54|4038.16
04:30:55|4038.16
04:30:56|4038.52
04:30:57|4038.52
04:30:58|4038.52
04:30:59|4038.52
04:31:00|4039.05
04:31:01|4039.05
04:31:02|4039.
04:31:04|4038.86
04:31:04|4038.9
04:31:06|4039.21
04:31:06|4039.5
04:31:07|4040.05
04:31:08|4040.06
04:31:09|4040.18
04:31:10|4040.19
04:31:11|4040.61
04:31:12|4041.51
04:31:13|4041.07
04:31:14|4041.52
04:31:15|4041.72
04:31:16|4041.71
04:31:17|4041.71
04:31:18|4041.71
04:31:19|4041.72
04:31:20|4041.71
04:31:21|4042.19
04:31:22|4042.23
04:31:23|4042.23
04:31:25|4041.72
04:31:26|4042.13
04:31:27|4041.69
04:31:28|4041.76
04:31:29|4041.98
04:31:30|4042.24
04:31:31|4042.13
04:31:32|4042.34
04:31:33|4042.34
04:31:34|4042.35
04:31:35|4042.65
04:31:36|4042.66
04:31:37|4042.66
04:31:38|4042.65
04:31:39|4042.65
04:31:40|4043.1
04:31:41|4043.1
04:31:42|4043.14
04:31:43|4043.54
04:31:44|4044.14
04:31:45|4044.17
04:31:46|4043.96
04:31:47|4044.42
04:31:48|4044.36
04:31:49|4044.36
04:31:50|4044.99
04:31:52|4045.
04:31:54|4044.99
04:31:55|4045.
04:31:56|4045.
04:31:57|4044.99
04:31:58|4045.
04:31:59|4045.
04:31:59|4044.93
04:32:01|4044.92
04:32:02|4044.9
04:32:03|4044.89
04:32:04|4044.89
04:32:06|4044.89
04:32:06|4044.89
04:32:07|4044.89
04:32:08|4044.49
04:32:10|4044.82
04:32:11|4044.62
04:32:12|4044.65
04:32:13|4044.64
04:32:14|4044.64
04:32:15|4044.64
04:32:16|4044.65
04:32:17|4044.65
04:32:18|4044.81
04:32:19|4044.8
04:32:20|4044.58
04:32:21|4044.58
04:32:22|4044.59
04:32:23|4044.59
04:32:24|4044.19
04:32:25|4043.78
04:32:26|4044.18
04:32:27|4044.18
04:32:28|4044.15
04:32:29|4044.15
04:32:30|4044.3
04:32:31|4044.3
04:32:32|4044.09
04:32:33|4044.09
04:32:34|4044.26
04:32:35|4044.25
04:32:36|4044.3
04:32:37|4044.3
04:32:38|4044.3
04:32:39|4044.31
04:32:40|4043.79
04:32:41|4043.79
04:32:42|4044.24
04:32:43|4044.32
04:32:44|4044.49
04:32:45|4044.49
04:32:46|4044.28
04:32:47|4043.92
04:32:48|4044.34
04:32:49|4043.82
04:32:50|4043.79
04:32:51|4043.78
04:32:53|4043.79
04:32:55|4044.35
04:32:56|4044.47
04:32:57|4044.68
04:32:58|4044.47
04:32:59|4044.47
04:33:01|4044.26
04:33:02|4044.27
04:33:03|4044.27
04:33:04|4044.27
04:33:05|4044.27
04:33:06|4044.26
04:33:07|4044.26
04:33:09|4044.27
04:33:10|4044.26
04:33:11|4044.26
04:33:13|4044.27
04:33:14|4044.27
04:33:14|4044.26
04:33:15|4044.26
04:33:16|4044.27
04:33:17|4044.27
04:33:18|4044.27
04:33:19|4044.27
04:33:21|4044.26
04:33:21|4044.26
04:33:22|4044.26
04:33:23|4044.26
04:33:24|4044.26
04:33:25|4044.77
04:33:26|4044.64
04:33:29|4044.64
04:33:29|4044.8
04:33:30|4044.8
04:33:31|4044.79
04:33:32|4045.76
04:33:33|4046.
04:33:34|4046.
04:33:35|4046.
04:33:36|4046.
04:33:37|4046.29
04:33:38|4046.74
04:33:39|4046.6
04:33:40|4046.33
04:33:41|4046.33
04:33:42|4046.15
04:33:43|4046.
04:33:44|4046.
04:33:45|4046.
04:33:46|4045.08
04:33:47|4044.81
04:33:48|4043.73
04:33:49|4043.77
04:33:50|4044.26
04:33:51|4044.14
04:33:53|4043.54
04:33:55|4044.25
04:33:56|4044.23
04:33:58|4044.53
04:33:59|4044.32
04:34:00|4044.27
04:34:00|4044.55
04:34:03|4044.55
04:34:03|4044.35
04:34:05|4044.62
04:34:05|4044.62
04:34:06|4045.55
04:34:07|4045.21
04:34:08|4044.57
04:34:10|4044.56
04:34:11|4045.1
04:34:12|4045.21
04:34:13|4044.46
04:34:14|4043.55
04:34:15|4043.55
04:34:16|4043.55
04:34:17|4043.68
04:34:18|4042.27
04:34:19|4041.74
04:34:20|4042.67
04:34:21|4043.12
04:34:22|4042.39
04:34:24|4042.39
04:34:25|4042.27
04:34:25|4042.27
04:34:27|4041.74
04:34:28|4042.62
04:34:29|4041.72
04:34:30|4042.2
04:34:31|4042.54
04:34:32|4042.54
04:34:33|4041.9
04:34:33|4041.9
04:34:35|4041.89
04:34:36|4041.72
04:34:36|4041.68
04:34:38|4041.68
04:34:38|4042.06
04:34:39|4042.05
04:34:42|4041.75
04:34:42|4041.85
04:34:43|4041.85
04:34:44|4041.85
04:34:45|4041.51
04:34:46|4041.42
04:34:48|4041.41
04:34:48|4041.42
04:34:49|4041.42
04:34:50|4041.51
04:34:51|4041.
04:34:52|4040.48
04:34:55|4040.11
04:34:56|4041.39
04:34:57|4041.51
04:34:58|4041.76
04:35:00|4041.75
04:35:02|4042.39
04:35:03|4043.47
04:35:05|4043.47
04:35:05|4043.47
04:35:06|4043.47
04:35:08|4043.29
04:35:09|4043.24
04:35:10|4043.24
04:35:11|4043.24
04:35:12|4042.95
04:35:13|4043.31
04:35:14|4043.31
04:35:15|4042.96
04:35:16|4043.26
04:35:17|4043.26
04:35:18|4043.26
04:35:19|4043.24
04:35:20|4043.24
04:35:21|4043.25
04:35:23|4043.24
04:35:24|4043.24
04:35:25|4042.5
04:35:26|4042.49
04:35:27|4042.18
04:35:27|4042.18
04:35:29|4042.18
04:35:29|4042.18
04:35:31|4042.48
04:35:32|4042.
04:35:32|4041.9
04:35:34|4040.72
04:35:35|4040.85
04:35:36|4041.14
04:35:37|4041.14
04:35:38|4041.14
04:35:39|4041.14
04:35:40|4041.14
04:35:41|4041.69
04:35:42|4042.04
04:35:43|4042.04
04:35:44|4041.45
04:35:45|4041.46
04:35:46|4041.46
04:35:47|4041.5
04:35:48|4041.5
04:35:48|4041.46
04:35:49|4041.45
04:35:51|4041.67
04:35:52|4041.34
04:35:52|4041.4
04:35:54|4041.36
04:35:55|4041.46
04:35:57|4041.73
04:35:58|4041.73
04:35:59|4041.82
04:36:01|4040.15
04:36:01|4039.7
04:36:02|4039.64
04:36:03|4040.17
04:36:04|4040.13
04:36:05|4040.12
04:36:06|4040.13
04:36:08|4040.13
04:36:08|4040.61
04:36:10|4040.95
04:36:10|4040.96
04:36:11|4040.69
04:36:12|4039.81
04:36:13|4040.18
04:36:14|4040.18
04:36:16|4040.11
04:36:17|4040.11
04:36:18|4040.5
04:36:18|4040.23
04:36:19|4040.5
04:36:20|4040.5
04:36:22|4040.5
04:36:22|4040.58
04:36:23|4040.57
04:36:24|4040.31
04:36:25|4039.57
04:36:27|4039.55
04:36:27|4039.55
04:36:28|4039.49
04:36:29|4039.29
04:36:31|4039.25
04:36:31|4038.99
04:36:32|4039.
04:36:33|4037.25
04:36:35|4037.81
04:36:35|4037.8
04:36:36|4037.71
04:36:37|4037.79
04:36:38|4037.79
04:36:39|4037.78
04:36:41|4037.79
04:36:41|4037.79
04:36:43|4038.14
04:36:43|4038.13
04:36:44|4038.14
04:36:45|4038.14
04:36:47|4038.14
04:36:48|4038.13
04:36:49|4038.13
04:36:49|4038.14
04:36:50|4038.14
04:36:51|4038.14
04:36:53|4038.14
04:36:54|4038.13
04:36:54|4038.13
04:36:56|4039.15
04:36:57|4039.81
04:36:59|4040.71
04:37:00|4040.34
04:37:02|4038.64
04:37:04|4038.65
04:37:04|4038.91
04:37:07|4039.34
04:37:07|4039.35
04:37:08|4039.35
04:37:09|4039.
04:37:10|4038.75
04:37:11|4038.76
04:37:12|4038.55
04:37:13|4038.56
04:37:14|4038.56
04:37:15|4038.37
04:37:16|4038.37
04:37:17|4038.13
04:37:18|4037.48
04:37:19|4037.48
04:37:20|4037.48
04:37:21|4037.47
04:37:22|4037.43
04:37:23|4037.04
04:37:24|4037.03
04:37:25|4037.04
04:37:26|4037.04
04:37:28|4036.43
04:37:28|4037.62
04:37:29|4037.71
04:37:30|4038.1
04:37:31|4038.93
04:37:32|4038.94
04:37:33|4039.26
04:37:34|4039.26
04:37:35|4039.26
04:37:36|4038.18
04:37:37|4037.67
04:37:38|4037.67
04:37:39|4037.64
04:37:40|4038.36
04:37:41|4037.83
04:37:42|4037.83
04:37:43|4037.41
04:37:44|4037.43
04:37:45|4037.42
04:37:46|4037.42
04:37:47|4037.43
04:37:48|4037.42
04:37:49|4037.43
04:37:50|4037.17
04:37:51|4037.17
04:37:52|4037.17
04:37:53|4037.17
04:37:54|4037.16
04:37:55|4037.42
04:37:57|4036.71
04:37:58|4036.42
04:37:59|4036.42
04:38:00|4036.06
04:38:01|4036.42
04:38:02|4036.42
04:38:03|4036.43
04:38:04|4036.
04:38:05|4035.57
04:38:06|4035.72
04:38:07|4035.59
04:38:09|4035.59
04:38:09|4035.72
04:38:11|4035.72
04:38:12|4035.72
04:38:12|4035.71
04:38:14|4035.71
04:38:15|4035.71
04:38:15|4035.71
04:38:17|4036.73
04:38:18|4036.73
04:38:19|4036.73
04:38:20|4036.73
04:38:21|4037.16
04:38:22|4036.74
04:38:23|4036.56
04:38:24|4036.69
04:38:25|4036.28
04:38:26|4036.34
04:38:27|4036.47
04:38:28|4036.12
04:38:29|4036.12
04:38:30|4036.11
04:38:31|4036.13
04:38:32|4036.1
04:38:33|4036.11
04:38:34|4036.11
04:38:35|4036.4
04:38:36|4037.36
04:38:37|4037.42
04:38:38|4037.04
04:38:39|4037.13
04:38:40|4037.4
04:38:41|4037.83
04:38:42|4037.82
04:38:43|4037.83
04:38:44|4037.11
04:38:45|4036.75
04:38:46|4036.74
04:38:47|4036.13
04:38:48|4036.13
04:38:49|4036.23
04:38:50|4036.12
04:38:51|4036.49
04:38:52|4036.48
04:38:53|4036.8
04:38:54|4036.8
04:38:55|4036.92
04:38:56|4036.92
04:38:57|4036.74
04:38:59|4037.86
04:38:59|4038.01
04:39:02|4038.04
04:39:02|4038.04
04:39:03|4038.04
04:39:05|4037.67
04:39:06|4038.22
04:39:07|4038.22
04:39:08|4038.22
04:39:09|4037.01
04:39:10|4037.08
04:39:11|4037.35
04:39:12|4037.75
04:39:13|4037.76
04:39:14|4037.75
04:39:15|4037.75
04:39:16|4037.47
04:39:17|4037.47
04:39:18|4035.45
04:39:19|4034.66
04:39:20|4034.67
04:39:21|4034.67
04:39:22|4034.67
04:39:23|4034.67
04:39:24|4034.66
04:39:25|4035.29
04:39:27|4035.38
04:39:27|4035.38
04:39:29|4035.38
04:39:30|4036.46
04:39:31|4036.64
04:39:32|4036.52
04:39:33|4036.52
04:39:34|4035.85
04:39:35|4035.85
04:39:36|4036.18
04:39:36|4036.18
04:39:38|4035.8
04:39:39|4035.81
04:39:40|4035.99
04:39:41|4035.8
04:39:42|4035.8
04:39:43|4035.8
04:39:44|4036.18
04:39:45|4036.17
04:39:46|4036.18
04:39:47|4036.17
04:39:48|4036.
04:39:49|4036.
04:39:51|4036.01
04:39:51|4035.85
04:39:53|4035.85
04:39:53|4035.86
04:39:54|4035.86
04:39:56|4038.62
04:39:56|4039.17
04:39:57|4038.47
04:40:00|4038.89
04:40:01|4038.89
04:40:02|4038.74
04:40:04|4038.88
04:40:05|4038.61
04:40:06|4039.22
04:40:07|4039.15
04:40:08|4039.09
04:40:09|4039.49
04:40:10|4040.72
04:40:11|4040.92
04:40:12|4041.02
04:40:13|4040.89
04:40:14|4041.04
04:40:16|4041.04
04:40:16|4041.04
04:40:17|4041.04
04:40:18|4041.04
04:40:20|4041.04
04:40:20|4041.04
04:40:21|4041.03
04:40:22|4041.04
04:40:23|4041.03
04:40:24|4041.04
04:40:25|4041.04
04:40:26|4041.04
04:40:27|4041.04
04:40:28|4041.03
04:40:29|4040.9
04:40:30|4040.9
04:40:32|4041.54
04:40:32|4042.72
04:40:33|4042.71
04:40:35|4042.73
04:40:35|4042.72
04:40:36|4042.72
04:40:37|4042.72
04:40:38|4043.17
04:40:39|4042.75
04:40:40|4042.55
04:40:41|4042.83
04:40:42|4042.8
04:40:43|4042.81
04:40:44|4042.81
04:40:45|4044.07
04:40:46|4044.03
04:40:47|4044.
04:40:48|4043.84
04:40:49|4043.28
04:40:50|4043.29
04:40:51|4043.15
04:40:52|4043.32
04:40:53|4043.21
04:40:54|4043.27
04:40:55|4043.27
04:40:56|4043.51
04:40:57|4043.32
04:40:58|4043.
04:41:00|4042.99
04:41:02|4042.31
04:41:04|4043.18
04:41:05|4043.28
04:41:06|4043.73
04:41:07|4043.72
04:41:08|4043.73
04:41:08|4044.48
04:41:11|4044.41
04:41:11|4044.25
04:41:12|4044.36
04:41:13|4044.36
04:41:14|4044.08
04:41:15|4044.08
04:41:16|4044.31
04:41:17|4044.3
04:41:18|4044.68
04:41:19|4044.68
04:41:20|4044.69
04:41:21|4044.32
04:41:23|4044.3
04:41:23|4044.3
04:41:25|4044.29
04:41:25|4044.29
04:41:26|4044.09
04:41:27|4043.29
04:41:28|4043.29
04:41:29|4043.27
04:41:30|4043.27
04:41:31|4043.27
04:41:32|4043.27
04:41:33|4043.51
04:41:34|4043.14
04:41:35|4043.2
04:41:36|4043.2
04:41:37|4042.79
04:41:38|4043.4
04:41:39|4043.4
04:41:40|4043.28
04:41:41|4043.28
04:41:42|4043.28
04:41:43|4043.28
04:41:44|4042.19
04:41:45|4041.61
04:41:46|4042.41
04:41:47|4042.2
04:41:48|4042.2
04:41:49|4041.27
04:41:50|4041.63
04:41:51|4041.99
04:41:52|4041.99
04:41:53|4041.83
04:41:54|4041.83
04:41:55|4041.82
04:41:56|4041.82
04:41:57|4041.82
04:41:59|4041.35
04:41:59|4041.35
04:42:01|4041.28
04:42:03|4041.37
04:42:05|4041.37
04:42:06|4041.37
04:42:07|4041.4
04:42:07|4041.4
04:42:09|4041.49
04:42:10|4041.49
04:42:10|4041.48
04:42:12|4041.87
04:42:12|4041.49
04:42:14|4041.5
04:42:15|4041.51
04:42:15|4041.79
04:42:17|4041.79
04:42:18|4040.97
04:42:19|4040.97
04:42:19|4040.97
04:42:20|4042.72
04:42:21|4040.43
04:42:23|4040.01
04:42:23|4040.01
04:42:24|4040.01
04:42:25|4039.86
04:42:27|4040.07
04:42:27|4040.08
04:42:29|4040.1
04:42:29|4040.1
04:42:31|4040.36
04:42:32|4040.37
04:42:32|4040.35
04:42:33|4040.
04:42:34|4040.38
04:42:36|4040.39
04:42:37|4040.39
04:42:38|4040.39
04:42:39|4040.24
04:42:40|4039.69
04:42:40|4039.69
04:42:41|4039.69
04:42:43|4039.03
04:42:44|4039.04
04:42:45|4039.04
04:42:45|4039.04
04:42:46|4038.91
04:42:47|4038.92
04:42:48|4037.98
04:42:49|4038.37
04:42:50|4038.86
04:42:52|4038.86
04:42:52|4039.07
04:42:53|4039.32
04:42:54|4040.04
04:42:56|4040.
04:42:57|4039.92
04:42:57|4039.87
04:42:58|4039.28
04:42:59|4038.87
04:43:00|4039.75
04:43:01|4039.3
04:43:02|4039.15
04:43:05|4039.15
04:43:05|4039.15
04:43:06|4039.15
04:43:08|4039.16
04:43:08|4041.69
04:43:10|4042.7
04:43:10|4043.26
04:43:11|4042.73
04:43:12|4042.79
04:43:13|4042.79
04:43:14|4042.79
04:43:16|4042.8
04:43:16|4043.26
04:43:17|4043.47
04:43:18|4043.48
04:43:19|4042.97
04:43:21|4043.06
04:43:22|4042.71
04:43:23|4042.71
04:43:24|4042.71
04:43:25|4043.07
04:43:26|4042.94
04:43:27|4042.94
04:43:28|4043.26
04:43:29|4043.11
04:43:30|4043.11
04:43:31|4042.97
04:43:32|4042.97
04:43:33|4042.98
04:43:34|4042.98
04:43:35|4041.02
04:43:36|4039.28
04:43:37|4037.95
04:43:38|4037.81
04:43:39|4039.26
04:43:40|4039.26
04:43:41|4039.26
04:43:42|4038.81
04:43:43|4039.04
04:43:44|4038.81
04:43:45|4039.08
04:43:46|4039.13
04:43:47|4039.25
04:43:48|4039.27
04:43:50|4039.06
04:43:51|4039.08
04:43:52|4039.08
04:43:53|4039.07
04:43:54|4039.06
04:43:55|4039.06
04:43:56|4038.11
04:43:57|4037.68
04:43:58|4037.68
04:43:59|4037.93
04:44:00|4035.94
04:44:01|4034.
04:44:02|4033.41
04:44:04|4031.73
04:44:06|4033.68
04:44:06|4032.75
04:44:08|4032.75
04:44:09|4032.75
04:44:11|4032.5
04:44:11|4033.5
04:44:12|4034.51
04:44:13|4034.5
04:44:14|4034.5
04:44:15|4034.14
04:44:17|4034.04
04:44:17|4034.17
04:44:18|4034.42
04:44:19|4034.42
04:44:20|4034.42
04:44:21|4034.42
04:44:22|4033.85
04:44:23|4034.26
04:44:24|4034.26
04:44:25|4034.16
04:44:26|4034.14
04:44:27|4034.87
04:44:28|4034.88
04:44:29|4035.06
04:44:31|4034.7
04:44:31|4033.65
04:44:32|4033.65
04:44:33|4032.76
04:44:34|4033.05
04:44:35|4033.05
04:44:36|4032.27
04:44:37|4033.06
04:44:38|4033.06
04:44:39|4033.06
04:44:40|4033.06
04:44:41|4033.06
04:44:42|4033.06
04:44:43|4033.06
04:44:44|4032.01
04:44:45|4031.
04:44:46|4030.81
04:44:47|4030.81
04:44:48|4031.9
04:44:49|4032.46
04:44:50|4032.44
04:44:51|4032.43
04:44:52|4032.43
04:44:53|4032.43
04:44:54|4032.43
04:44:55|4032.43
04:44:56|4031.03
04:44:57|4031.02
04:44:58|4030.79
04:44:59|4031.59
04:45:00|4031.64
04:45:01|4031.64
04:45:02|4031.37
04:45:03|4031.53
04:45:04|4031.52
04:45:06|4031.52
04:45:07|4031.53
04:45:08|4032.44
04:45:10|4032.56
04:45:11|4032.81
04:45:12|4032.23
04:45:13|4032.02
04:45:14|4032.21
04:45:15|4032.21
04:45:16|4031.7
04:45:17|4031.77
04:45:18|4032.79
04:45:19|4032.8
04:45:20|4032.8
04:45:21|4032.8
04:45:22|4032.27
04:45:23|4032.27
04:45:24|4032.06
04:45:25|4032.
04:45:26|4032.04
04:45:28|4032.7
04:45:28|4032.44
04:45:30|4032.37
04:45:31|4032.49
04:45:32|4032.94
04:45:33|4033.9
04:45:34|4033.9
04:45:35|4033.67
04:45:35|4032.04
04:45:37|4032.55
04:45:38|4032.55
04:45:38|4033.28
04:45:39|4033.71
04:45:41|4033.71
04:45:42|4033.71
04:45:43|4033.71
04:45:43|4033.83
04:45:45|4033.98
04:45:45|4033.82
04:45:47|4033.68
04:45:48|4033.71
04:45:48|4033.71
04:45:50|4033.71
04:45:51|4033.78
04:45:51|4033.62
04:45:53|4033.46
04:45:54|4032.84
04:45:55|4032.2
04:45:56|4032.07
04:45:57|4032.21
04:45:58|4032.42
04:45:58|4032.59
04:45:59|4031.87
04:46:00|4032.35
04:46:02|4032.61
04:46:02|4033.04
04:46:04|4033.66
04:46:06|4033.34
04:46:07|4032.27
04:46:09|4032.26
04:46:10|4032.06
04:46:10|4032.06
04:46:11|4032.06
04:46:14|4032.04
04:46:14|4033.65
04:46:15|4033.65
04:46:17|4032.97
04:46:18|4032.98
04:46:19|4032.71
04:46:20|4032.89
04:46:21|4032.89
04:46:22|4032.76
04:46:24|4032.76
04:46:26|4032.81
04:46:26|4032.79
04:46:27|4032.82
04:46:28|4032.82
04:46:29|4032.84
04:46:30|4032.84
04:46:31|4032.99
04:46:32|4032.99
04:46:33|4032.81
04:46:35|4031.7
04:46:35|4031.66
04:46:37|4031.66
04:46:38|4030.91
04:46:38|4030.67
04:46:40|4031.36
04:46:41|4031.05
04:46:41|4030.79
04:46:43|4030.79
04:46:43|4030.79
04:46:45|4030.63
04:46:45|4030.63
04:46:46|4030.75
04:46:48|4030.75
04:46:49|4030.82
04:46:50|4031.03
04:46:51|4030.91
04:46:52|4030.91
04:46:53|4030.71
04:46:54|4030.7
04:46:55|4030.7
04:46:56|4030.7
04:46:57|4029.01
04:46:58|4029.
04:46:58|4028.18
04:47:00|4028.35
04:47:01|4027.6
04:47:01|4026.99
04:47:03|4027.88
04:47:04|4027.8
04:47:05|4027.69
04:47:07|4026.02
04:47:08|4024.63
04:47:08|4023.55
04:47:09|4023.55
04:47:12|4022.69
04:47:12|4021.96
04:47:13|4021.29
04:47:14|4020.14
04:47:15|4020.84
04:47:17|4021.92
04:47:17|4021.51
04:47:18|4021.06
04:47:19|4020.82
04:47:20|4021.58
04:47:22|4022.31
04:47:23|4020.55
04:47:24|4020.88
04:47:25|4020.76
04:47:26|4020.8
04:47:27|4018.74
04:47:28|4019.44
04:47:29|4019.18
04:47:30|4018.5
04:47:32|4016.43
04:47:32|4015.29
04:47:34|4016.05
04:47:35|4011.57
04:47:36|4012.27
04:47:37|4012.8
04:47:38|4016.19
04:47:39|4014.95
04:47:40|4015.24
04:47:40|4014.73
04:47:42|4014.58
04:47:43|4017.35
04:47:44|4016.84
04:47:44|4018.82
04:47:46|4018.41
04:47:47|4018.42
04:47:48|4018.41
04:47:49|4018.12
04:47:51|4018.11
04:47:51|4018.52
04:47:52|4016.36
04:47:54|4018.59
04:47:55|4018.62
04:47:56|4019.65
04:47:57|4018.23
04:47:57|4019.53
04:47:58|4018.83
04:47:59|4019.42
04:48:00|4018.38
04:48:01|4016.78
04:48:03|4016.77
04:48:03|4016.77
04:48:04|4016.18
04:48:06|4018.3
04:48:07|4017.99
04:48:08|4018.11
04:48:09|4018.11
04:48:10|4018.
04:48:11|4018.2
04:48:13|4018.
04:48:14|4016.88
04:48:15|4016.43
04:48:16|4015.57
04:48:17|4015.57
04:48:18|4015.56
04:48:19|4015.11
04:48:20|4015.12
04:48:21|4015.52
04:48:22|4015.6
04:48:23|4016.01
04:48:24|4016.34
04:48:25|4016.81
04:48:26|4016.44
04:48:27|4017.09
04:48:28|4017.81
04:48:29|4017.81
04:48:30|4017.43
04:48:31|4017.43
04:48:32|4017.77
04:48:33|4017.78
04:48:34|4016.78
04:48:36|4016.18
04:48:36|4015.14
04:48:37|4015.12
04:48:38|4015.12
04:48:39|4016.99
04:48:40|4018.93
04:48:41|4021.31
04:48:42|4020.62
04:48:43|4021.42
04:48:44|4021.42
04:48:45|4020.7
04:48:46|4020.71
04:48:47|4020.71
04:48:48|4020.71
04:48:49|4022.15
04:48:50|4022.09
04:48:51|4021.08
04:48:52|4020.71
04:48:53|4020.71
04:48:54|4020.74
04:48:55|4021.42
04:48:56|4022.15
04:48:57|4021.1
04:48:58|4021.04
04:48:59|4020.58
04:49:00|4020.89
04:49:01|4020.91
04:49:02|4020.77
04:49:03|4020.76
04:49:04|4020.76
04:49:05|4020.91
04:49:06|4020.91
04:49:08|4020.09
04:49:09|4020.12
04:49:11|4020.16
04:49:12|4020.33
04:49:13|4020.34
04:49:14|4020.41
04:49:14|4020.51
04:49:16|4021.1
04:49:17|4020.49
04:49:18|4020.76
04:49:20|4019.96
04:49:21|4018.01
04:49:21|4017.51
04:49:22|4017.52
04:49:23|4017.51
04:49:25|4017.35
04:49:26|4017.34
04:49:27|4017.34
04:49:27|4017.47
04:49:28|4017.47
04:49:30|4017.51
04:49:30|4017.52
04:49:31|4017.51
04:49:32|4017.51
04:49:33|4017.47
04:49:34|4017.47
04:49:36|4017.48
04:49:37|4017.47
04:49:37|4017.52
04:49:39|4017.51
04:49:40|4017.52
04:49:40|4019.85
04:49:42|4019.5
04:49:43|4019.54
04:49:44|4019.12
04:49:45|4019.12
04:49:46|4016.47
04:49:47|4017.68
04:49:48|4016.21
04:49:49|4014.73
04:49:50|4014.75
04:49:51|4015.84
04:49:52|4015.89
04:49:53|4016.9
04:49:54|4017.63
04:49:55|4017.63
04:49:56|4015.58
04:49:57|4015.83
04:49:58|4014.92
04:49:59|4014.2
04:50:00|4013.31
04:50:01|4012.85
04:50:02|4013.41
04:50:04|4014.89
04:50:06|4013.52
04:50:06|4013.5
04:50:07|4013.51
04:50:10|4013.92
04:50:11|4014.05
04:50:12|4015.32
04:50:13|4015.34
04:50:14|4014.03
04:50:15|4015.18
04:50:16|4015.78
04:50:17|4015.78
04:50:18|4015.89
04:50:19|4015.89
04:50:20|4015.67
04:50:21|4013.98
04:50:22|4013.9
04:50:23|4012.68
04:50:24|4013.26
04:50:26|4013.34
04:50:26|4013.35
04:50:28|4013.64
04:50:29|4013.65
04:50:29|4014.03
04:50:31|4014.02
04:50:32|4013.73
04:50:33|4013.69
04:50:34|4013.17
04:50:35|4013.21
04:50:36|4014.45
04:50:37|4014.45
04:50:38|4014.52
04:50:39|4014.52
04:50:40|4014.52
04:50:41|4015.3
04:50:43|4015.3
04:50:43|4014.79
04:50:45|4014.95
04:50:46|4013.98
04:50:46|4013.97
04:50:47|4013.97
04:50:48|4013.97
04:50:49|4013.96
04:50:50|4013.97
04:50:51|4013.97
04:50:52|4013.96
04:50:53|4013.21
04:50:54|4013.21
04:50:55|4013.2
04:50:56|4013.42
04:50:58|4014.52
04:50:59|4014.52
04:50:59|4014.53
04:51:01|4014.73
04:51:01|4015.3
04:51:03|4015.26
04:51:04|4014.66
04:51:05|4014.85
04:51:05|4014.86
04:51:07|4014.84
04:51:07|4015.05
04:51:09|4015.07
04:51:11|4015.07
04:51:12|4015.
04:51:13|4015.
04:51:13|4014.91
04:51:15|4014.87
04:51:17|4014.87
04:51:17|4015.31
04:51:18|4015.31
04:51:19|4015.3
04:51:20|4015.16
04:51:22|4015.17
04:51:23|4015.17
04:51:24|4015.17
04:51:24|4016.26
04:51:25|4016.74
04:51:27|4016.54
04:51:27|4017.01
04:51:28|4016.87
04:51:29|4016.87
04:51:30|4016.87
04:51:31|4016.73
04:51:32|4016.78
04:51:33|4016.87
04:51:34|4015.31
04:51:35|4015.17
04:51:36|4015.17
04:51:37|4015.16
04:51:38|4015.17
04:51:39|4015.3
04:51:40|4016.42
04:51:42|4016.65
04:51:42|4015.85
04:51:43|4016.65
04:51:44|4016.37
04:51:45|4016.69
04:51:46|4017.19
04:51:47|4017.64
04:51:48|4017.34
04:51:49|4017.29
04:51:50|4017.32
04:51:51|4017.85
04:51:52|4017.42
04:51:54|4015.18
04:51:54|4014.6
04:51:55|4015.
04:51:56|4014.47
04:51:57|4014.47
04:51:58|4014.47
04:51:59|4015.05
04:52:00|4015.03
04:52:01|4014.57
04:52:02|4015.38
04:52:03|4015.36
04:52:04|4015.36
04:52:05|4015.36
04:52:06|4015.39
04:52:07|4015.05
04:52:08|4015.03
04:52:09|4015.
04:52:11|4014.56
04:52:13|4014.56
04:52:14|4014.
04:52:16|4013.09
04:52:16|4013.1
04:52:17|4013.09
04:52:20|4013.91
04:52:20|4013.91
04:52:21|4013.8
04:52:22|4013.92
04:52:23|4013.87
04:52:24|4013.86
04:52:25|4013.86
04:52:26|4013.18
04:52:27|4013.1
04:52:28|4013.59
04:52:29|4013.59
04:52:30|4013.85
04:52:31|4014.16
04:52:32|4014.52
04:52:33|4013.23
04:52:34|4013.46
04:52:35|4013.52
04:52:36|4012.74
04:52:37|4012.55
04:52:38|4012.01
04:52:39|4011.01
04:52:40|4011.88
04:52:41|4011.98
04:52:42|4011.98
04:52:43|4011.98
04:52:44|4011.98
04:52:45|4011.
04:52:46|4011.06
04:52:47|4010.48
04:52:48|4010.
04:52:49|4011.26
04:52:50|4011.26
04:52:51|4010.88
04:52:52|4010.72
04:52:53|4010.97
04:52:54|4010.97
04:52:55|4012.68
04:52:56|4013.08
04:52:57|4012.59
04:52:58|4012.88
04:52:59|4012.18
04:53:00|4012.11
04:53:01|4012.63
04:53:02|4011.26
04:53:03|4011.59
04:53:04|4012.38
04:53:05|4012.38
04:53:06|4012.68
04:53:07|4012.69
04:53:08|4013.3
04:53:09|4013.3
04:53:10|4011.29
04:53:12|4011.
04:53:13|4010.99
04:53:14|4011.
04:53:15|4010.99
04:53:16|4011.43
04:53:18|4011.02
04:53:19|4010.12
04:53:21|4008.26
04:53:21|4008.14
04:53:22|4008.86
04:53:24|4008.89
04:53:24|4009.1
04:53:25|4009.09
04:53:26|4009.09
04:53:27|4009.1
04:53:28|4008.32
04:53:30|4009.1
04:53:30|4006.1
04:53:32|4007.24
04:53:33|4007.62
04:53:33|4007.63
04:53:34|4007.28
04:53:36|4008.04
04:53:36|4008.54
04:53:37|4008.65
04:53:38|4008.53
04:53:40|4008.53
04:53:40|4007.67
04:53:42|4009.73
04:53:42|4009.14
04:53:43|4009.08
04:53:45|4009.73
04:53:46|4009.97
04:53:46|4009.97
04:53:47|4009.98
04:53:49|4010.98
04:53:50|4011.53
04:53:51|4011.83
04:53:53|4011.65
04:53:54|4009.26
04:53:54|4009.26
04:53:56|4009.69
04:53:57|4009.7
04:53:58|4009.6
04:53:59|4008.67
04:54:00|4008.07
04:54:01|4008.8
04:54:02|4008.86
04:54:03|4008.17
04:54:04|4008.13
04:54:05|4009.02
04:54:06|4008.68
04:54:07|4009.13
04:54:08|4009.27
04:54:09|4008.4
04:54:10|4011.53
04:54:11|4011.71
04:54:12|4012.37
04:54:14|4011.77
04:54:16|4010.36
04:54:17|4009.88
04:54:18|4009.55
04:54:19|4008.89
04:54:21|4009.22
04:54:21|4011.22
04:54:23|4012.37
04:54:23|4012.98
04:54:24|4012.99
04:54:25|4013.07
04:54:26|4013.08
04:54:27|4013.87
04:54:28|4013.22
04:54:29|4012.74
04:54:30|4012.61
04:54:31|4012.61
04:54:33|4012.94
04:54:34|4014.81
04:54:35|4015.31
04:54:36|4015.54
04:54:37|4015.41
04:54:38|4015.84
04:54:39|4016.29
04:54:40|4016.29
04:54:41|4015.85
04:54:42|4016.15
04:54:43|4016.15
04:54:44|4016.15
04:54:45|4015.7
04:54:46|4014.62
04:54:47|4013.79
04:54:48|4014.9
04:54:49|4014.89
04:54:50|4014.73
04:54:51|4014.7
04:54:52|4015.17
04:54:53|4015.21
04:54:54|4015.21
04:54:55|4015.66
04:54:56|4015.34
04:54:57|4016.28
04:54:58|4016.29
04:54:59|4016.29
04:55:00|4016.69
04:55:01|4016.72
04:55:02|4017.37
04:55:03|4016.71
04:55:04|4017.3
04:55:05|4017.3
04:55:06|4017.3
04:55:07|4017.21
04:55:08|4017.44
04:55:09|4017.16
04:55:10|4017.13
04:55:11|4017.2
04:55:12|4017.2
04:55:13|4017.2
04:55:15|4015.98
04:55:16|4016.68
04:55:17|4016.64
04:55:18|4016.75
04:55:20|4016.67
04:55:22|4016.01
04:55:22|4015.34
04:55:23|4015.34
04:55:25|4015.33
04:55:26|4015.34
04:55:27|4015.33
04:55:28|4015.55
04:55:29|4015.71
04:55:30|4015.71
04:55:31|4016.69
04:55:32|4016.89
04:55:33|4016.92
04:55:34|4016.92
04:55:36|4016.47
04:55:37|4017.12
04:55:38|4017.12
04:55:39|4016.75
04:55:40|4018.31
04:55:41|4018.29
04:55:42|4018.67
04:55:42|4018.2
04:55:44|4018.82
04:55:45|4019.24
04:55:46|4019.49
04:55:47|4018.89
04:55:48|4019.
04:55:49|4019.
04:55:50|4018.99
04:55:51|4017.85
04:55:52|4017.85
04:55:53|4017.85
04:55:54|4017.72
04:55:54|4017.66
04:55:56|4017.66
04:55:56|4017.67
04:55:58|4018.26
04:55:59|4018.26
04:56:00|4016.11
04:56:01|4015.
04:56:02|4014.07
04:56:02|4014.52
04:56:04|4013.68
04:56:05|4013.8
04:56:06|4013.81
04:56:08|4015.25
04:56:08|4015.32
04:56:10|4015.32
04:56:10|4014.42
04:56:11|4014.43
04:56:12|4014.43
04:56:14|4014.43
04:56:16|4013.23
04:56:16|4013.02
04:56:18|4012.
04:56:19|4012.69
04:56:20|4012.7
04:56:22|4012.8
04:56:23|4013.56
04:56:24|4013.92
04:56:25|4015.82
04:56:26|4016.18
04:56:27|4015.31
04:56:28|4015.88
04:56:30|4015.88
04:56:30|4014.52
04:56:31|4013.42
04:56:33|4013.55
04:56:33|4013.55
04:56:34|4013.56
04:56:35|4012.28
04:56:36|4012.31
04:56:37|4012.56
04:56:38|4014.07
04:56:39|4014.07
04:56:40|4014.07
04:56:41|4014.07
04:56:42|4012.68
04:56:43|4011.8
04:56:44|4012.08
04:56:45|4012.08
04:56:46|4012.47
04:56:47|4012.92
04:56:48|4012.9
04:56:49|4011.54
04:56:50|4011.78
04:56:51|4011.94
04:56:52|4011.44
04:56:53|4011.47
04:56:54|4011.51
04:56:55|4011.92
04:56:56|4011.92
04:56:57|4011.92
04:56:58|4012.3
04:56:59|4012.9
04:57:00|4013.14
04:57:01|4013.99
04:57:02|4013.99
04:57:03|4013.99
04:57:04|4012.39
04:57:05|4012.38
04:57:06|4012.65
04:57:07|4012.43
04:57:08|4013.52
04:57:09|4013.82
04:57:10|4013.82
04:57:11|4014.01
04:57:12|4013.8
04:57:13|4014.32
04:57:14|4013.54
04:57:16|4013.31
04:57:17|4014.09
04:57:19|4013.71
04:57:21|4014.11
04:57:22|4013.34
04:57:23|4012.69
04:57:24|4012.69
04:57:25|4012.8
04:57:26|4012.8
04:57:28|4013.21
04:57:28|4013.67
04:57:29|4013.7
04:57:30|4014.54
04:57:31|4014.54
04:57:32|4014.65
04:57:33|4014.66
04:57:34|4015.29
04:57:35|4014.57
04:57:36|4015.11
04:57:37|4015.1
04:57:38|4014.45
04:57:39|4014.45
04:57:40|4014.79
04:57:42|4015.08
04:57:43|4015.03
04:57:44|4015.15
04:57:45|4014.46
04:57:46|4014.46
04:57:47|4014.46
04:57:48|4014.49
04:57:49|4014.49
04:57:50|4014.49
04:57:51|4014.49
04:57:52|4014.49
04:57:53|4014.29
04:57:54|4014.85
04:57:55|4015.05
04:57:56|4014.94
04:57:57|4014.94
04:57:58|4014.94
04:57:59|4015.29
04:58:00|4015.29
04:58:01|4015.29
04:58:02|4015.29
04:58:03|4015.28
04:58:04|4015.28
04:58:05|4015.16
04:58:06|4015.52
04:58:07|4015.52
04:58:08|4016.25
04:58:09|4016.88
04:58:10|4017.49
04:58:11|4018.28
04:58:12|4018.28
04:58:13|4018.28
04:58:14|4018.29
04:58:15|4018.28
04:58:16|4018.28
04:58:18|4018.28
04:58:20|4018.29
04:58:20|4018.29
04:58:22|4018.28
04:58:22|4018.25
04:58:24|4018.25
04:58:25|4018.25
04:58:26|4018.16
04:58:27|4018.23
04:58:28|4017.84
04:58:28|4017.67
04:58:30|4017.68
04:58:30|4017.68
04:58:31|4017.68
04:58:33|4017.68
04:58:34|4017.68
04:58:35|4017.67
04:58:36|4017.67
04:58:36|4018.28
04:58:38|4018.27
04:58:38|4018.27
04:58:40|4018.27
04:58:41|4018.27
04:58:42|4018.27
04:58:43|4018.27
04:58:44|4017.96
04:58:45|4017.5
04:58:45|4017.5
04:58:46|4017.5
04:58:48|4017.49
04:58:48|4017.45
04:58:50|4016.99
04:58:50|4017.01
04:58:51|4017.01
04:58:52|4017.28
04:58:53|4018.27
04:58:55|4018.27
04:58:56|4018.26
04:58:57|4018.26
04:58:57|4018.27
04:58:58|4018.14
04:58:59|4017.07
04:59:02|4016.82
04:59:02|4015.43
04:59:03|4015.43
04:59:04|4015.48
04:59:05|4015.48
04:59:06|4015.48
04:59:07|4015.48
04:59:08|4014.79
04:59:10|4014.79
04:59:10|4015.16
04:59:11|4015.16
04:59:12|4015.16
04:59:13|4015.16
04:59:14|4015.16
04:59:15|4014.57
04:59:16|4013.64
04:59:17|4012.54
04:59:19|4013.1
04:59:20|4013.54
04:59:21|4013.54
04:59:23|4013.93
04:59:25|4013.94
04:59:26|4013.93
04:59:26|4013.64
04:59:28|4013.68
04:59:28|4013.9
04:59:29|4013.9
04:59:31|4013.9
04:59:31|4013.91
04:59:34|4013.73
04:59:34|4013.36
04:59:35|4012.76
04:59:36|4012.77
04:59:37|4012.77
04:59:38|4012.76
04:59:39|4012.76
04:59:40|4012.76
04:59:41|4012.76
04:59:42|4012.76
04:59:43|4012.76
04:59:44|4012.76
04:59:45|4012.77
04:59:46|4011.78
04:59:47|4011.
04:59:48|4011.68
04:59:49|4011.93
04:59:50|4012.21
04:59:51|4012.21
04:59:52|4012.21
04:59:53|4012.06
04:59:54|4013.64
04:59:55|4013.64
04:59:56|4013.99
04:59:57|4014.17
04:59:58|4014.68
04:59:59|4015.15
05:00:00|4014.38
05:00:01|4014.17
05:00:02|4012.43
05:00:03|4013.22
05:00:04|4013.22
05:00:05|4013.22
05:00:06|4013.23
05:00:07|4013.23
05:00:08|4014.18
05:00:09|4014.35
05:00:10|4014.35
05:00:11|4014.34
05:00:12|4013.45
05:00:13|4013.45
05:00:14|4013.45
05:00:15|4013.6
05:00:16|4015.26
05:00:17|4015.26
05:00:19|4015.26
05:00:21|4015.02
05:00:23|4015.
05:00:25|4014.37
05:00:25|4015.01
05:00:26|4015.24
05:00:27|4015.29
05:00:28|4015.29
05:00:29|4015.68
05:00:30|4015.69
05:00:31|4014.37
05:00:32|4013.6
05:00:33|4013.59
05:00:34|4013.3
05:00:35|4013.29
05:00:36|4013.29
05:00:37|4013.3
05:00:38|4013.3
05:00:39|4014.34
05:00:40|4015.21
05:00:41|4015.3
05:00:42|4015.29
05:00:43|4014.95
05:00:44|4014.95
05:00:45|4014.99
05:00:46|4014.99
05:00:47|4015.29
05:00:48|4015.29
05:00:49|4016.04
05:00:50|4016.47
05:00:51|4016.88
05:00:52|4016.89
05:00:53|4016.87
05:00:54|4016.74
05:00:55|4017.3
05:00:56|4017.3
05:00:57|4016.4
05:00:58|4016.4
05:00:59|4016.4
05:01:00|4017.31
05:01:01|4017.3
05:01:02|4017.3
05:01:03|4017.31
05:01:04|4017.31
05:01:05|4017.31
05:01:06|4017.14
05:01:07|4016.75
05:01:08|4016.75
05:01:09|4017.14
05:01:10|4017.14
05:01:11|4016.74
05:01:12|4016.47
05:01:13|4016.84
05:01:14|4018.8
05:01:15|4018.79
05:01:16|4018.93
05:01:17|4018.93
05:01:18|4018.93
05:01:20|4018.94
05:01:22|4019.92
05:01:23|4019.92
05:01:24|4020.
05:01:25|4020.
05:01:26|4020.
05:01:27|4020.1
05:01:28|4020.09
05:01:29|4020.09
05:01:30|4020.63
05:01:31|4020.45
05:01:32|4020.45
05:01:33|4020.45
05:01:34|4020.45
05:01:35|4020.45
05:01:36|4020.46
05:01:37|4022.6
05:01:38|4023.13
05:01:39|4023.32
05:01:40|4022.23
05:01:41|4022.95
05:01:42|4022.95
05:01:43|4022.95
05:01:44|4022.95
05:01:45|4022.99
05:01:46|4023.52
05:01:47|4023.65
05:01:47|4023.64
05:01:48|4023.22
05:01:50|4023.22
05:01:51|4023.42
05:01:52|4023.42
05:01:53|4023.64
05:01:54|4023.64
05:01:55|4023.64
05:01:56|4024.78
05:01:57|4024.78
05:01:57|4024.78
05:01:59|4023.67
05:02:00|4024.49
05:02:00|4024.48
05:02:02|4024.5
05:02:03|4023.46
05:02:04|4023.46
05:02:05|4023.46
05:02:06|4023.99
05:02:06|4025.
05:02:08|4024.79
05:02:09|4024.79
05:02:10|4024.79
05:02:11|4024.2
05:02:11|4023.02
05:02:13|4023.
05:02:14|4023.9
05:02:16|4023.2
05:02:17|4023.2
05:02:18|4023.2
05:02:19|4023.2
05:02:20|4023.2
05:02:22|4023.2
05:02:23|4023.2
05:02:23|4023.2
05:02:25|4023.21
05:02:26|4023.64
05:02:27|4023.63
05:02:28|4023.63
05:02:29|4023.16
05:02:30|4023.16
05:02:32|4023.16
05:02:33|4023.65
05:02:35|4023.19
05:02:36|4023.19
05:02:36|4023.2
05:02:38|4023.19
05:02:39|4023.19
05:02:39|4023.19
05:02:41|4023.2
05:02:41|4023.19
05:02:42|4023.19
05:02:43|4023.
05:02:45|4023.
05:02:45|4023.01
05:02:47|4023.01
05:02:48|4023.03
05:02:49|4023.02
05:02:49|4023.02
05:02:51|4023.16
05:02:51|4023.19
05:02:52|4023.18
05:02:53|4023.18
05:02:54|4023.18
05:02:56|4023.19
05:02:56|4023.19
05:02:58|4023.19
05:02:59|4023.19
05:02:59|4023.28
05:03:00|4023.77
05:03:01|4023.31
05:03:04|4023.6
05:03:04|4023.58
05:03:05|4023.59
05:03:06|4023.58
05:03:07|4023.58
05:03:08|4023.58
05:03:09|4023.58
05:03:10|4023.58
05:03:11|4023.58
05:03:12|4023.58
05:03:14|4023.58
05:03:15|4023.58
05:03:15|4023.59
05:03:16|4023.59
05:03:17|4023.58
05:03:18|4025.03
05:03:19|4025.13
05:03:20|4025.46
05:03:22|4025.24
05:03:24|4026.56
05:03:26|4026.85
05:03:27|4026.85
05:03:28|4026.
05:03:28|4026.28
05:03:30|4026.51
05:03:32|4024.37
05:03:32|4023.01
05:03:34|4023.48
05:03:35|4023.47
05:03:36|4023.81
05:03:38|4023.82
05:03:39|4025.02
05:03:40|4025.34
05:03:41|4026.53
05:03:42|4026.53
05:03:43|4026.53
05:03:44|4026.53
05:03:45|4026.53
05:03:46|4025.99
05:03:46|4026.
05:03:47|4025.99
05:03:49|4025.99
05:03:50|4025.99
05:03:51|4026.84
05:03:52|4026.43
05:03:53|4026.43
05:03:54|4026.19
05:03:55|4025.45
05:03:56|4025.45
05:03:56|4025.75
05:03:58|4025.74
05:03:59|4025.74
05:04:00|4025.74
05:04:01|4025.74
05:04:02|4025.74
05:04:02|4025.75
05:04:03|4025.74
05:04:04|4025.49
05:04:06|4025.73
05:04:07|4025.73
05:04:08|4025.73
05:04:09|4025.73
05:04:10|4025.73
05:04:11|4025.75
05:04:13|4025.94
05:04:13|4025.94
05:04:15|4025.94
05:04:15|4025.94
05:04:17|4025.94
05:04:17|4025.92
05:04:18|4025.92
05:04:19|4025.92
05:04:20|4025.92
05:04:21|4025.75
05:04:22|4025.57
05:04:25|4025.57
05:04:26|4026.41
05:04:27|4026.34
05:04:29|4026.04
05:04:30|4025.91
05:04:31|4025.91
05:04:32|4026.32
05:04:33|4025.74
05:04:34|4026.84
05:04:35|4027.
05:04:36|4027.
05:04:37|4026.93
05:04:39|4027.6
05:04:40|4029.56
05:04:41|4028.77
05:04:41|4029.56
05:04:43|4029.22
05:04:43|4029.06
05:04:45|4029.09
05:04:45|4029.03
05:04:46|4029.03
05:04:47|4027.36
05:04:49|4028.04
05:04:50|4027.78
05:04:50|4027.6
05:04:52|4028.73
05:04:53|4028.4
05:04:54|4028.68
05:04:55|4028.83
05:04:56|4028.39
05:04:57|4027.57
05:04:58|4027.95
05:04:59|4028.21
05:05:00|4027.92
05:05:01|4026.39
05:05:02|4026.39
05:05:03|4026.39
05:05:03|4026.76
05:05:04|4026.76
05:05:06|4026.76
05:05:07|4027.52
05:05:08|4027.96
05:05:08|4027.93
05:05:10|4027.94
05:05:11|4027.93
05:05:12|4027.96
05:05:13|4027.96
05:05:14|4027.96
05:05:15|4027.96
05:05:16|4027.96
05:05:16|4027.96
05:05:18|4027.96
05:05:18|4027.97
05:05:20|4029.27
05:05:20|4029.18
05:05:22|4029.36
05:05:22|4029.18
05:05:25|4029.29
05:05:26|4029.8
05:05:26|4029.92
05:05:27|4029.56
05:05:28|4029.56
05:05:29|4029.84
05:05:30|4029.87
05:05:32|4030.
05:05:33|4030.
05:05:33|4028.4
05:05:35|4028.4
05:05:36|4028.79
05:05:36|4028.79
05:05:38|4028.36
05:05:38|4028.35
05:05:39|4028.35
05:05:40|4028.65
05:05:41|4028.65
05:05:44|4028.19
05:05:44|4028.19
05:05:46|4028.49
05:05:46|4028.51
05:05:47|4028.26
05:05:48|4028.26
05:05:50|4028.26
05:05:51|4028.26
05:05:52|4028.26
05:05:53|4028.27
05:05:54|4028.27
05:05:55|4028.27
05:05:56|4028.27
05:05:57|4028.27
05:05:58|4028.27
05:05:59|4028.03
05:06:00|4028.03
05:06:01|4028.1
05:06:02|4028.1
05:06:04|4028.1
05:06:04|4028.92
05:06:05|4028.86
05:06:06|4028.86
05:06:07|4029.01
05:06:08|4029.01
05:06:09|4029.
05:06:10|4029.31
05:06:11|4029.31
05:06:12|4029.
05:06:13|4029.
05:06:14|4029.
05:06:15|4029.
05:06:16|4029.62
05:06:17|4029.33
05:06:18|4029.33
05:06:19|4029.33
05:06:20|4029.33
05:06:21|4029.05
05:06:22|4029.05
05:06:23|4029.05
05:06:25|4029.18
05:06:27|4029.32
05:06:29|4029.33
05:06:31|4029.99
05:06:31|4029.99
05:06:33|4029.99
05:06:33|4029.99
05:06:34|4030.
05:06:35|4030.54
05:06:36|4030.66
05:06:37|4030.62
05:06:38|4030.62
05:06:39|4030.62
05:06:40|4030.63
05:06:42|4030.62
05:06:44|4030.61
05:06:45|4030.61
05:06:46|4031.26
05:06:47|4030.93
05:06:48|4029.51
05:06:49|4029.52
05:06:50|4029.02
05:06:51|4029.02
05:06:52|4029.02
05:06:53|4029.02
05:06:54|4026.99
05:06:55|4027.
05:06:56|4027.
05:06:57|4027.
05:06:58|4027.68
05:06:59|4027.68
05:07:00|4027.69
05:07:01|4028.62
05:07:02|4028.63
05:07:03|4028.63
05:07:04|4028.63
05:07:05|4028.62
05:07:06|4028.62
05:07:07|4029.03
05:07:08|4028.8
05:07:09|4027.75
05:07:09|4027.75
05:07:11|4028.77
05:07:12|4027.96
05:07:13|4027.97
05:07:14|4027.97
05:07:14|4028.02
05:07:16|4028.02
05:07:17|4028.02
05:07:17|4028.06
05:07:19|4028.06
05:07:19|4028.06
05:07:21|4028.06
05:07:22|4028.06
05:07:23|4027.75
05:07:24|4027.74
05:07:24|4028.02
05:07:27|4028.57
05:07:29|4028.67
05:07:29|4028.44
05:07:30|4028.44
05:07:32|4028.44
05:07:32|4028.44
05:07:33|4027.74
05:07:34|4027.75
05:07:36|4027.75
05:07:37|4028.01
05:07:37|4028.02
05:07:39|4026.99
05:07:40|4026.12
05:07:42|4026.44
05:07:42|4026.
05:07:43|4026.
05:07:44|4026.
05:07:45|4026.35
05:07:46|4026.35
05:07:47|4026.02
05:07:48|4026.01
05:07:49|4026.01
05:07:50|4026.01
05:07:51|4026.01
05:07:52|4026.
05:07:53|4025.53
05:07:54|4025.53
05:07:55|4025.35
05:07:56|4025.41
05:07:57|4026.01
05:07:58|4025.39
05:07:59|4025.61
05:08:00|4025.35
05:08:01|4025.35
05:08:03|4025.35
05:08:04|4025.34
05:08:05|4025.35
05:08:06|4024.53
05:08:07|4024.53
05:08:08|4024.53
05:08:09|4024.44
05:08:10|4024.44
05:08:11|4024.98
05:08:12|4024.98
05:08:13|4024.98
05:08:14|4024.97
05:08:15|4024.97
05:08:16|4024.6
05:08:17|4024.58
05:08:18|4024.8
05:08:19|4025.19
05:08:20|4026.17
05:08:21|4026.17
05:08:22|4026.17
05:08:23|4026.17
05:08:24|4026.17
05:08:25|4027.1
05:08:26|4027.1
05:08:27|4028.45
05:08:29|4028.46
05:08:31|4028.46
05:08:32|4028.46
05:08:33|4028.47
05:08:34|4028.46
05:08:34|4028.46
05:08:36|4028.46
05:08:37|4029.55
05:08:38|4029.55
05:08:38|4029.55
05:08:40|4029.54
05:08:41|4029.76
05:08:42|4029.76
05:08:43|4030.18
05:08:43|4030.61
05:08:45|4030.69
05:08:45|4030.68
05:08:47|4030.69
05:08:48|4030.69
05:08:48|4031.16
05:08:49|4031.16
05:08:51|4031.16
05:08:52|4031.17
05:08:52|4031.17
05:08:53|4030.26
05:08:55|4029.64
05:08:55|4029.64
05:08:57|4030.29
05:08:58|4030.44
05:08:58|4030.44
05:08:59|4030.44
05:09:00|4030.11
05:09:01|4030.26
05:09:03|4031.03
05:09:04|4030.92
05:09:04|4031.16
05:09:05|4031.17
05:09:06|4031.17
05:09:07|4031.16
05:09:08|4031.16
05:09:09|4031.17
05:09:11|4031.17
05:09:11|4031.16
05:09:12|4031.18
05:09:13|4031.8
05:09:14|4030.99
05:09:15|4031.18
05:09:17|4031.08
05:09:17|4031.08
05:09:19|4031.
05:09:20|4030.07
05:09:20|4030.3
05:09:21|4030.3
05:09:23|4030.93
05:09:23|4030.93
05:09:24|4030.4
05:09:25|4030.32
05:09:26|4030.29
05:09:29|4029.55
05:09:30|4029.55
05:09:30|4029.55
05:09:32|4028.08
05:09:33|4028.05
05:09:34|4028.05
05:09:35|4028.06
05:09:36|4028.5
05:09:37|4029.2
05:09:38|4029.2
05:09:39|4029.54
05:09:40|4029.54
05:09:41|4029.54
05:09:42|4029.54
05:09:43|4029.54
05:09:44|4029.54
05:09:45|4029.54
05:09:46|4029.54
05:09:47|4029.54
05:09:48|4029.54
05:09:49|4029.54
05:09:50|4028.59
05:09:51|4028.6
05:09:52|4029.22
05:09:53|4029.16
05:09:54|4028.8
05:09:55|4029.55
05:09:56|4030.99
05:09:57|4030.99
05:09:58|4030.99
05:09:59|4030.99
05:10:00|4031.08
05:10:01|4031.07
05:10:02|4031.
05:10:03|4031.38
05:10:05|4031.47
05:10:05|4031.47
05:10:08|4031.47
05:10:08|4031.47
05:10:10|4031.47
05:10:10|4031.48
05:10:12|4031.47
05:10:12|4032.
05:10:13|4032.08
05:10:14|4032.07
05:10:15|4032.07
05:10:16|4032.07
05:10:18|4032.07
05:10:18|4032.07
05:10:19|4031.74
05:10:20|4031.68
05:10:21|4031.68
05:10:22|4031.66
05:10:23|4031.65
05:10:24|4032.02
05:10:25|4032.19
05:10:27|4032.19
05:10:29|4032.17
05:10:30|4032.16
05:10:32|4032.17
05:10:34|4032.16
05:10:36|4032.17
05:10:37|4032.72
05:10:37|4032.71
05:10:39|4032.71
05:10:40|4032.71
05:10:41|4033.07
05:10:41|4033.23
05:10:42|4033.32
05:10:43|4033.99
05:10:45|4033.14
05:10:47|4032.94
05:10:47|4032.94
05:10:48|4032.76
05:10:49|4032.75
05:10:50|4032.75
05:10:52|4032.75
05:10:53|4033.11
05:10:54|4033.12
05:10:55|4033.12
05:10:56|4033.12
05:10:57|4033.12
05:10:58|4033.12
05:10:59|4032.41
05:11:00|4032.4
05:11:01|4033.19
05:11:02|4033.19
05:11:03|4033.19
05:11:04|4032.41
05:11:05|4032.4
05:11:06|4032.4
05:11:07|4032.41
05:11:08|4032.64
05:11:09|4032.17
05:11:10|4032.17
05:11:12|4032.17
05:11:13|4032.16
05:11:14|4032.17
05:11:15|4032.16
05:11:16|4032.17
05:11:16|4032.16
05:11:18|4032.17
05:11:19|4032.17
05:11:19|4032.6
05:11:21|4031.18
05:11:22|4030.11
05:11:22|4030.87
05:11:24|4030.26
05:11:25|4030.26
05:11:26|4030.17
05:11:27|4029.15
05:11:28|4029.15
05:11:29|4029.63
05:11:31|4029.64
05:11:32|4030.13
05:11:33|4030.17
05:11:35|4031.59
05:11:37|4031.6
05:11:38|4031.6
05:11:40|4031.6
05:11:41|4031.6
05:11:42|4031.6
05:11:43|4031.6
05:11:44|4031.61
05:11:45|4031.61
05:11:46|4033.39
05:11:47|4033.13
05:11:48|4033.32
05:11:49|4033.19
05:11:50|4033.13
05:11:51|4033.11
05:11:52|4033.11
05:11:53|4033.11
05:11:54|4033.12
05:11:55|4033.38
05:11:56|4032.33
05:11:57|4032.3
05:11:58|4032.29
05:11:59|4032.3
05:12:00|4032.29
05:12:01|4032.29
05:12:02|4032.33
05:12:03|4030.95
05:12:04|4030.95
05:12:05|4030.95
05:12:06|4031.36
05:12:07|4031.89
05:12:08|4031.9
05:12:09|4031.9
05:12:10|4031.9
05:12:12|4032.49
05:12:14|4032.93
05:12:15|4032.73
05:12:16|4032.49
05:12:16|4032.49
05:12:17|4032.49
05:12:18|4033.1
05:12:20|4033.1
05:12:21|4033.99
05:12:21|4033.75
05:12:22|4033.75
05:12:23|4033.75
05:12:24|4033.22
05:12:26|4033.22
05:12:26|4033.26
05:12:27|4033.36
05:12:28|4033.33
05:12:30|4032.67
05:12:30|4032.66
05:12:32|4032.66
05:12:34|4032.67
05:12:34|4033.1
05:12:36|4033.26
05:12:37|4033.25
05:12:38|4033.25
05:12:39|4033.25
05:12:40|4033.25
05:12:41|4033.25
05:12:42|4033.25
05:12:43|4033.25
05:12:44|4033.18
05:12:45|4033.14
05:12:46|4033.68
05:12:47|4033.68
05:12:48|4033.09
05:12:49|4032.67
05:12:50|4032.82
05:12:51|4032.67
05:12:52|4032.66
05:12:53|4032.36
05:12:54|4032.36
05:12:55|4032.16
05:12:56|4032.43
05:12:57|4032.52
05:12:58|4032.52
05:12:59|4032.38
05:13:00|4032.39
05:13:01|4031.87
05:13:02|4031.87
05:13:03|4031.89
05:13:04|4031.89
05:13:05|4031.89
05:13:06|4031.89
05:13:07|4031.88
05:13:08|4031.88
05:13:10|4031.88
05:13:10|4030.69
05:13:11|4030.96
05:13:12|4030.96
05:13:14|4031.05
05:13:15|4031.07
05:13:16|4030.68
05:13:17|4030.89
05:13:18|4030.61
05:13:19|4030.61
05:13:20|4030.61
05:13:21|4030.61
05:13:22|4030.61
05:13:23|4030.6
05:13:24|4030.47
05:13:25|4030.47
05:13:26|4030.47
05:13:27|4030.47
05:13:28|4030.47
05:13:29|4030.47
05:13:30|4030.48
05:13:31|4031.38
05:13:33|4030.96
05:13:35|4031.7
05:13:36|4031.88
05:13:36|4031.47
05:13:37|4030.96
05:13:39|4030.96
05:13:40|4031.3
05:13:40|4030.98
05:13:41|4030.97
05:13:43|4031.34
05:13:44|4031.09
05:13:45|4031.09
05:13:46|4031.29
05:13:47|4031.46
05:13:48|4031.46
05:13:49|4031.46
05:13:50|4031.1
05:13:51|4031.1
05:13:52|4031.1
05:13:53|4031.1
05:13:54|4031.1
05:13:55|4031.12
05:13:56|4031.12
05:13:57|4032.64
05:13:58|4032.66
05:13:59|4032.66
05:14:00|4032.36
05:14:01|4031.97
05:14:02|4031.97
05:14:03|4032.17
05:14:04|4032.89
05:14:05|4032.9
05:14:06|4033.27
05:14:07|4032.95
05:14:08|4032.89
05:14:09|4032.89
05:14:10|4032.89
05:14:11|4032.97
05:14:12|4032.97
05:14:13|4033.
05:14:14|4033.77
05:14:15|4033.48
05:14:16|4033.05
05:14:17|4033.46
05:14:18|4033.08
05:14:19|4033.08
05:14:20|4033.09
05:14:21|4032.18
05:14:22|4032.17
05:14:24|4032.24
05:14:24|4032.51
05:14:25|4032.51
05:14:26|4032.85
05:14:27|4032.85
05:14:28|4032.83
05:14:29|4032.83
05:14:30|4032.83
05:14:31|4032.84
05:14:33|4032.83
05:14:35|4032.83
05:14:36|4032.82
05:14:37|4032.76
05:14:38|4032.78
05:14:40|4032.78
05:14:41|4032.78
05:14:42|4032.78
05:14:43|4032.78
05:14:44|4032.78
05:14:45|4032.77
05:14:46|4032.17
05:14:47|4032.01
05:14:49|4032.14
05:14:51|4032.13
05:14:51|4032.45
05:14:52|4032.31
05:14:53|4032.26
05:14:54|4032.26
05:14:55|4032.26
05:14:56|4030.5
05:14:57|4030.03
05:14:58|4029.36
05:14:59|4029.36
05:15:00|4029.95
05:15:01|4030.33
05:15:02|4030.43
05:15:03|4030.48
05:15:05|4031.55
05:15:05|4032.
05:15:06|4031.99
05:15:08|4031.65
05:15:08|4031.65
05:15:09|4031.65
05:15:10|4031.58
05:15:11|4031.22
05:15:12|4031.32
05:15:13|4031.32
05:15:14|4031.32
05:15:15|4031.32
05:15:16|4032.
05:15:18|4031.99
05:15:19|4029.55
05:15:20|4030.05
05:15:21|4030.2
05:15:22|4030.62
05:15:23|4030.84
05:15:24|4031.22
05:15:25|4031.23
05:15:26|4031.28
05:15:27|4031.29
05:15:28|4031.29
05:15:29|4031.29
05:15:30|4031.29
05:15:31|4031.28
05:15:32|4031.28
05:15:33|4031.29
05:15:34|4031.29
05:15:35|4031.28
05:15:37|4031.29
05:15:39|4030.93
05:15:40|4031.03
05:15:41|4031.03
05:15:42|4031.03
05:15:43|4031.03
05:15:44|4031.02
05:15:44|4031.02
05:15:45|4031.02
05:15:47|4031.03
05:15:47|4031.03
05:15:48|4030.92
05:15:49|4031.03
05:15:50|4031.03
05:15:52|4030.92
05:15:53|4030.92
05:15:53|4030.27
05:15:54|4030.27
05:15:55|4030.27
05:15:57|4029.95
05:15:57|4029.36
05:15:58|4029.55
05:15:59|4029.17
05:16:00|4028.99
05:16:01|4028.99
05:16:02|4028.99
05:16:03|4028.98
05:16:06|4030.26
05:16:06|4030.23
05:16:07|4030.08
05:16:09|4030.89
05:16:09|4030.61
05:16:10|4030.77
05:16:11|4029.97
05:16:12|4029.41
05:16:13|4029.33
05:16:14|4029.33
05:16:15|4028.62
05:16:16|4028.12
05:16:18|4028.28
05:16:19|4028.82
05:16:20|4028.95
05:16:21|4029.01
05:16:22|4029.23
05:16:23|4029.23
05:16:24|4028.96
05:16:25|4028.82
05:16:26|4028.22
05:16:27|4028.22
05:16:28|4028.22
05:16:29|4028.22
05:16:30|4028.77
05:16:31|4028.77
05:16:32|4028.72
05:16:33|4028.72
05:16:34|4028.72
05:16:36|4028.72
05:16:38|4028.72
05:16:40|4028.71
05:16:40|4028.61
05:16:42|4027.7
05:16:43|4027.64
05:16:45|4027.64
05:16:46|4027.64
05:16:46|4027.64
05:16:48|4028.23
05:16:49|4028.49
05:16:50|4028.48
05:16:51|4028.38
05:16:52|4028.38
05:16:53|4028.02
05:16:53|4027.89
05:16:55|4027.8
05:16:56|4028.23
05:16:57|4028.22
05:16:58|4028.22
05:16:59|4028.22
05:17:00|4028.22
05:17:01|4028.4
05:17:02|4029.68
05:17:03|4029.69
05:17:04|4029.69
05:17:05|4029.68
05:17:06|4029.64
05:17:07|4029.64
05:17:07|4029.64
05:17:09|4029.64
05:17:09|4028.94
05:17:11|4028.94
05:17:12|4028.94
05:17:13|4029.42
05:17:14|4028.95
05:17:15|4028.95
05:17:16|4029.24
05:17:17|4029.24
05:17:18|4029.24
05:17:19|4029.24
05:17:20|4029.16
05:17:21|4029.16
05:17:21|4029.16
05:17:22|4029.48
05:17:23|4029.48
05:17:25|4028.91
05:17:26|4028.9
05:17:27|4028.9
05:17:28|4028.96
05:17:29|4028.96
05:17:30|4028.96
05:17:31|4029.24
05:17:32|4029.24
05:17:33|4029.63
05:17:34|4029.88
05:17:35|4031.16
05:17:37|4031.16
05:17:39|4031.16
05:17:39|4031.16
05:17:40|4030.98
05:17:41|4030.98
05:17:42|4031.07
05:17:43|4031.07
05:17:44|4030.98
05:17:45|4030.95
05:17:46|4030.96
05:17:48|4030.54
05:17:48|4030.88
05:17:50|4030.88
05:17:50|4030.88
05:17:51|4030.87
05:17:52|4030.87
05:17:54|4030.88
05:17:55|4029.34
05:17:56|4029.34
05:17:57|4029.01
05:17:58|4028.95
05:17:59|4028.99
05:18:00|4029.3
05:18:01|4029.65
05:18:02|4029.65
05:18:03|4029.64
05:18:04|4030.92
05:18:05|4030.92
05:18:06|4030.92
05:18:07|4031.06
05:18:08|4031.06
05:18:09|4031.19
05:18:10|4031.19
05:18:11|4031.96
05:18:12|4031.96
05:18:13|4031.96
05:18:14|4031.96
05:18:15|4031.97
05:18:16|4031.97
05:18:17|4033.38
05:18:18|4033.38
05:18:20|4034.06
05:18:20|4034.98
05:18:22|4035.04
05:18:22|4035.
05:18:24|4035.09
05:18:25|4035.65
05:18:26|4035.56
05:18:27|4035.56
05:18:27|4035.56
05:18:29|4035.5
05:18:30|4035.45
05:18:31|4035.46
05:18:32|4035.74
05:18:33|4035.76
05:18:34|4035.56
05:18:35|4035.62
05:18:35|4035.8
05:18:38|4035.79
05:18:38|4035.58
05:18:41|4035.8
05:18:41|4034.94
05:18:43|4033.4
05:18:44|4033.4
05:18:45|4033.4
05:18:46|4033.4
05:18:47|4033.4
05:18:48|4034.05
05:18:49|4034.
05:18:50|4034.
05:18:51|4034.5
05:18:52|4034.5
05:18:54|4034.04
05:18:55|4034.39
05:18:56|4034.39
05:18:56|4033.94
05:18:58|4033.94
05:18:59|4033.94
05:18:59|4033.95
05:19:00|4033.95
05:19:02|4033.94
05:19:04|4034.21
05:19:04|4034.08
05:19:05|4034.09
05:19:06|4034.09
05:19:08|4034.57
05:19:08|4034.56
05:19:09|4034.56
05:19:11|4034.74
05:19:12|4034.74
05:19:13|4034.74
05:19:14|4034.88
05:19:14|4034.89
05:19:15|4034.88
05:19:16|4034.78
05:19:17|4034.77
05:19:18|4034.77
05:19:19|4034.78
05:19:20|4034.02
05:19:21|4034.01
05:19:22|4034.18
05:19:23|4034.38
05:19:24|4034.13
05:19:25|4034.13
05:19:27|4034.12
05:19:27|4034.12
05:19:29|4034.13
05:19:29|4034.12
05:19:30|4034.12
05:19:31|4034.12
05:19:32|4034.37
05:19:33|4034.46
05:19:34|4034.56
05:19:35|4034.57
05:19:37|4034.56
05:19:39|4034.57
05:19:39|4034.57
05:19:41|4034.56
05:19:42|4034.56
05:19:44|4034.62
05:19:44|4034.62
05:19:47|4034.62
05:19:47|4034.62
05:19:48|4034.76
05:19:49|4034.77
05:19:52|4034.77
05:19:52|4034.77
05:19:54|4034.77
05:19:55|4034.77
05:19:56|4034.76
05:19:57|4034.77
05:19:58|4034.99
05:19:59|4034.99
05:20:00|4034.99
05:20:01|4034.31
05:20:02|4034.31
05:20:03|4034.14
05:20:04|4034.12
05:20:05|4034.12
05:20:06|4034.12
05:20:07|4034.12
05:20:08|4034.12
05:20:09|4034.12
05:20:10|4034.54
05:20:11|4034.56
05:20:12|4034.56
05:20:13|4034.57
05:20:14|4034.6
05:20:15|4034.13
05:20:16|4034.49
05:20:17|4034.48
05:20:18|4034.48
05:20:19|4034.48
05:20:20|4031.88
05:20:21|4032.13
05:20:22|4032.13
05:20:23|4032.1
05:20:24|4032.1
05:20:25|4032.13
05:20:26|4032.3
05:20:27|4032.3
05:20:28|4032.3
05:20:29|4032.29
05:20:30|4032.29
05:20:31|4032.29
05:20:32|4031.83
05:20:33|4031.82
05:20:34|4032.15
05:20:35|4032.43
05:20:36|4032.95
05:20:37|4032.97
05:20:38|4032.96
05:20:40|4032.71
05:20:42|4032.71
05:20:44|4033.92
05:20:45|4034.27
05:20:45|4034.27
05:20:46|4034.57
05:20:47|4034.57
05:20:48|4034.73
05:20:49|4034.74
05:20:50|4034.73
05:20:51|4035.16
05:20:52|4035.63
05:20:53|4035.81
05:20:54|4038.12
05:20:55|4038.65
05:20:56|4038.66
05:20:57|4038.72
05:20:58|4038.23
05:21:00|4038.17
05:21:00|4038.36
05:21:01|4038.5
05:21:02|4038.9
05:21:03|4041.27
05:21:04|4042.74
05:21:05|4045.
05:21:06|4044.26
05:21:07|4042.76
05:21:08|4042.16
05:21:09|4042.14
05:21:10|4042.76
05:21:12|4042.77
05:21:12|4042.76
05:21:14|4042.76
05:21:14|4042.77
05:21:15|4042.77
05:21:16|4042.77
05:21:17|4042.02
05:21:18|4042.59
05:21:19|4041.92
05:21:20|4041.69
05:21:21|4041.76
05:21:22|4041.76
05:21:23|4041.76
05:21:25|4041.76
05:21:25|4041.78
05:21:26|4042.11
05:21:27|4042.11
05:21:28|4041.52
05:21:29|4041.51
05:21:30|4041.51
05:21:31|4041.51
05:21:32|4041.52
05:21:33|4041.52
05:21:36|4041.52
05:21:36|4041.54
05:21:38|4040.95
05:21:38|4040.73
05:21:40|4041.01
05:21:42|4041.53
05:21:44|4041.44
05:21:46|4041.43
05:21:47|4041.43
05:21:47|4041.43
05:21:48|4041.44
05:21:50|4041.43
05:21:51|4041.25
05:21:52|4041.31
05:21:52|4041.58
05:21:53|4041.58
05:21:55|4041.31
05:21:55|4041.42
05:21:56|4041.42
05:21:57|4041.42
05:21:58|4041.32
05:21:59|4041.32
05:22:00|4041.17
05:22:01|4041.01
05:22:02|4041.28
05:22:04|4042.29
05:22:04|4042.3
05:22:05|4042.3
05:22:06|4042.3
05:22:07|4042.3
05:22:08|4042.3
05:22:09|4042.3
05:22:10|4042.71
05:22:11|4042.71
05:22:12|4042.73
05:22:13|4042.72
05:22:14|4042.31
05:22:15|4042.31
05:22:16|4042.31
05:22:17|4042.5
05:22:19|4043.98
05:22:19|4043.67
05:22:20|4044.01
05:22:21|4044.16
05:22:22|4043.97
05:22:23|4044.97
05:22:24|4044.43
05:22:25|4043.07
05:22:26|4043.06
05:22:27|4043.06
05:22:28|4042.61
05:22:29|4042.05
05:22:30|4042.05
05:22:31|4042.45
05:22:32|4043.07
05:22:33|4044.14
05:22:34|4043.64
05:22:35|4043.65
05:22:36|4043.65
05:22:37|4043.64
05:22:38|4043.64
05:22:39|4043.64
05:22:41|4043.51
05:22:43|4043.5
05:22:45|4041.6
05:22:46|4041.6
05:22:47|4041.61
05:22:48|4041.61
05:22:49|4041.62
05:22:50|4041.62
05:22:52|4041.86
05:22:53|4042.56
05:22:54|4042.68
05:22:55|4042.68
05:22:55|4042.81
05:22:57|4042.56
05:22:57|4042.56
05:22:59|4042.56
05:23:00|4042.55
05:23:01|4042.54
05:23:01|4042.54
05:23:04|4042.37
05:23:05|4042.37
05:23:05|4042.37
05:23:07|4042.37
05:23:08|4041.99
05:23:09|4042.37
05:23:09|4042.41
05:23:11|4042.55
05:23:12|4042.55
05:23:13|4042.55
05:23:13|4043.23
05:23:14|4042.28
05:23:15|4042.28
05:23:17|4042.29
05:23:17|4042.29
05:23:18|4042.29
05:23:19|4042.29
05:23:20|4042.4
05:23:21|4042.4
05:23:23|4042.4
05:23:25|4042.4
05:23:25|4042.28
05:23:26|4042.29
05:23:27|4042.29
05:23:28|4042.28
05:23:29|4042.29
05:23:30|4042.27
05:23:31|4042.28
05:23:32|4042.28
05:23:33|4042.28
05:23:34|4042.22
05:23:36|4042.22
05:23:36|4041.62
05:23:37|4041.62
05:23:38|4042.26
05:23:39|4042.28
05:23:40|4042.27
05:23:41|4042.22
05:23:43|4042.19
05:23:44|4042.19
05:23:45|4042.67
05:23:46|4043.49
05:23:47|4043.19
05:23:48|4043.06
05:23:49|4043.06
05:23:50|4043.06
05:23:51|4043.05
05:23:52|4043.05
05:23:53|4043.05
05:23:54|4043.05
05:23:56|4043.06
05:23:57|4043.18
05:23:58|4043.19
05:23:59|4043.18
05:24:00|4043.18
05:24:01|4043.06
05:24:02|4042.96
05:24:03|4043.17
05:24:04|4043.17
05:24:05|4043.17
05:24:05|4043.18
05:24:07|4043.18
05:24:08|4043.17
05:24:08|4043.18
05:24:10|4043.18
05:24:11|4043.19
05:24:12|4043.19
05:24:12|4043.84
05:24:14|4043.84
05:24:16|4043.77
05:24:16|4043.76
05:24:17|4043.76
05:24:19|4043.76
05:24:20|4043.76
05:24:20|4043.76
05:24:22|4043.77
05:24:23|4043.77
05:24:23|4043.76
05:24:25|4043.76
05:24:26|4043.76
05:24:26|4043.77
05:24:27|4043.76
05:24:28|4044.13
05:24:29|4044.13
05:24:31|4044.14
05:24:31|4044.13
05:24:32|4044.13
05:24:33|4044.13
05:24:34|4044.21
05:24:35|4044.21
05:24:36|4044.22
05:24:37|4044.22
05:24:38|4044.21
05:24:39|4044.21
05:24:40|4044.21
05:24:41|4044.21
05:24:44|4044.22
05:24:45|4044.07
05:24:46|4044.
05:24:47|4044.01
05:24:48|4044.07
05:24:50|4044.06
05:24:52|4044.06
05:24:53|4044.06
05:24:54|4044.06
05:24:54|4044.06
05:24:55|4044.06
05:24:56|4044.09
05:24:58|4044.09
05:24:59|4044.08
05:25:01|4044.07
05:25:01|4043.85
05:25:02|4043.86
05:25:03|4043.86
05:25:04|4043.86
05:25:05|4043.86
05:25:06|4043.86
05:25:07|4042.8
05:25:08|4041.63
05:25:09|4041.96
05:25:10|4041.7
05:25:11|4042.11
05:25:12|4042.31
05:25:13|4042.91
05:25:14|4043.22
05:25:15|4042.89
05:25:16|4042.89
05:25:18|4042.4
05:25:18|4042.39
05:25:20|4042.39
05:25:21|4042.48
05:25:22|4042.48
05:25:23|4041.01
05:25:24|4040.5
05:25:25|4040.02
05:25:26|4040.38
05:25:27|4040.02
05:25:28|4040.22
05:25:29|4041.02
05:25:30|4040.65
05:25:31|4040.45
05:25:32|4040.6
05:25:33|4040.13
05:25:34|4040.19
05:25:35|4040.02
05:25:36|4040.02
05:25:37|4039.9
05:25:38|4039.9
05:25:39|4039.66
05:25:40|4039.64
05:25:41|4039.7
05:25:42|4040.36
05:25:44|4040.43
05:25:46|4040.22
05:25:48|4040.16
05:25:48|4039.63
05:25:50|4038.88
05:25:50|4039.03
05:25:51|4039.02
05:25:52|4038.89
05:25:54|4038.59
05:25:54|4038.64
05:25:55|4038.31
05:25:56|4038.65
05:25:57|4037.61
05:25:58|4037.6
05:25:59|4036.83
05:26:00|4036.83
05:26:01|4036.59
05:26:02|4036.36
05:26:03|4036.37
05:26:04|4036.36
05:26:05|4035.67
05:26:07|4035.67
05:26:08|4036.25
05:26:09|4036.38
05:26:09|4035.35
05:26:10|4035.8
05:26:12|4039.03
05:26:13|4038.5
05:26:14|4038.49
05:26:14|4038.4
05:26:16|4038.4
05:26:16|4037.27
05:26:17|4036.66
05:26:19|4036.66
05:26:19|4036.65
05:26:21|4036.65
05:26:23|4035.44
05:26:23|4035.11
05:26:24|4035.77
05:26:25|4035.77
05:26:26|4035.77
05:26:27|4035.31
05:26:28|4035.27
05:26:29|4035.88
05:26:30|4035.27
05:26:31|4035.27
05:26:32|4035.94
05:26:33|4035.64
05:26:34|4035.41
05:26:35|4035.41
05:26:36|4035.13
05:26:37|4035.13
05:26:39|4035.12
05:26:40|4035.12
05:26:41|4035.12
05:26:42|4035.12
05:26:43|4035.12
05:26:44|4035.13
05:26:46|4035.11
05:26:47|4035.12
05:26:48|4035.12
05:26:49|4035.12
05:26:50|4035.12
05:26:51|4035.11
05:26:53|4033.47
05:26:54|4033.26
05:26:55|4033.46
05:26:56|4032.99
05:26:57|4033.58
05:26:59|4033.36
05:26:59|4033.36
05:27:01|4033.71
05:27:02|4033.45
05:27:02|4033.37
05:27:04|4033.45
05:27:04|4034.14
05:27:06|4035.35
05:27:07|4035.85
05:27:08|4035.85
05:27:09|4035.59
05:27:09|4035.58
05:27:10|4034.77
05:27:12|4034.61
05:27:12|4034.74
05:27:14|4033.
05:27:14|4033.73
05:27:15|4034.23
05:27:17|4034.44
05:27:17|4034.48
05:27:18|4034.92
05:27:19|4034.93
05:27:21|4034.92
05:27:21|4034.93
05:27:22|4034.95
05:27:23|4034.95
05:27:24|4035.12
05:27:25|4035.12
05:27:26|4035.18
05:27:28|4035.2
05:27:28|4035.4
05:27:29|4035.37
05:27:31|4035.37
05:27:31|4035.26
05:27:32|4035.26
05:27:33|4035.26
05:27:35|4035.27
05:27:36|4035.27
05:27:36|4036.36
05:27:37|4036.36
05:27:38|4036.35
05:27:39|4036.35
05:27:40|4036.35
05:27:41|4036.81
05:27:42|4036.81
05:27:43|4036.94
05:27:44|4037.6
05:27:47|4037.59
05:27:48|4037.59
05:27:49|4037.45
05:27:51|4037.45
05:27:52|4037.59
05:27:53|4037.59
05:27:54|4037.6
05:27:55|4037.88
05:27:56|4037.88
05:27:57|4038.08
05:27:58|4038.23
05:27:58|4038.23
05:28:00|4038.24
05:28:02|4038.23
05:28:02|4038.26
05:28:04|4038.26
05:28:06|4038.27
05:28:06|4038.27
05:28:08|4038.27
05:28:08|4038.27
05:28:09|4038.27
05:28:10|4038.27
05:28:11|4038.27
05:28:12|4038.27
05:28:13|4038.27
05:28:14|4038.26
05:28:15|4038.27
05:28:16|4039.41
05:28:17|4039.44
05:28:19|4039.58
05:28:19|4039.99
05:28:20|4039.99
05:28:21|4039.81
05:28:22|4039.8
05:28:23|4039.8
05:28:24|4039.8
05:28:25|4039.8
05:28:26|4039.81
05:28:27|4039.81
05:28:28|4039.8
05:28:29|4039.8
05:28:30|4039.81
05:28:31|4039.81
05:28:32|4039.81
05:28:33|4039.81
05:28:34|4039.94
05:28:35|4039.94
05:28:36|4039.94
05:28:37|4039.94
05:28:38|4039.94
05:28:40|4039.94
05:28:40|4039.94
05:28:41|4039.94
05:28:42|4039.94
05:28:43|4039.98
05:28:44|4039.98
05:28:45|4039.99
05:28:47|4039.99
05:28:49|4040.
05:28:50|4039.99
05:28:51|4039.99
05:28:52|4039.44
05:28:52|4039.18
05:28:54|4039.18
05:28:55|4038.27
05:28:56|4038.28
05:28:57|4039.48
05:28:58|4038.98
05:28:59|4038.98
05:29:01|4039.15
05:29:01|4039.15
05:29:04|4039.96
05:29:04|4039.7
05:29:05|4039.7
05:29:06|4039.7
05:29:07|4039.7
05:29:09|4039.95
05:29:09|4039.96
05:29:11|4039.96
05:29:11|4039.95
05:29:13|4039.95
05:29:14|4039.7
05:29:15|4039.58
05:29:16|4039.69
05:29:17|4039.69
05:29:18|4039.69
05:29:19|4039.69
05:29:20|4039.69
05:29:21|4039.69
05:29:22|4040.
05:29:23|4040.
05:29:24|4040.
05:29:25|4039.99
05:29:26|4040.
05:29:27|4040.
05:29:28|4040.
05:29:29|4039.39
05:29:30|4039.07
05:29:31|4039.02
05:29:32|4039.03
05:29:33|4039.03
05:29:34|4039.03
05:29:35|4039.02
05:29:36|4039.02
05:29:37|4039.02
05:29:38|4037.1
05:29:39|4037.27
05:29:40|4037.27
05:29:41|4037.27
05:29:42|4037.27
05:29:43|4037.27
05:29:44|4037.27
05:29:45|4037.67
05:29:46|4037.65
05:29:47|4037.86
05:29:49|4037.88
05:29:50|4037.88
05:29:51|4037.65
05:29:52|4037.66
05:29:53|4037.88
05:29:54|4037.87
05:29:55|4037.88
05:29:56|4037.87
05:29:57|4037.87
05:29:58|4037.88
05:29:59|4037.88
05:30:00|4036.64
05:30:01|4035.65
05:30:02|4035.6
05:30:03|4035.56
05:30:04|4035.56
05:30:05|4035.56
05:30:07|4035.56
05:30:08|4035.56
05:30:09|4035.41
05:30:10|4035.56
05:30:11|4035.56
05:30:12|4035.56
05:30:13|4035.56
05:30:14|4035.56
05:30:15|4035.56
05:30:16|4035.56
05:30:17|4035.56
05:30:17|4035.56
05:30:18|4035.38
05:30:20|4035.38
05:30:20|4035.27
05:30:22|4034.33
05:30:22|4034.32
05:30:24|4034.32
05:30:25|4034.32
05:30:26|4034.33
05:30:26|4034.21
05:30:28|4033.66
05:30:29|4033.66
05:30:31|4035.1
05:30:31|4035.27
05:30:32|4035.86
05:30:33|4036.3
05:30:34|4036.77
05:30:35|4036.98
05:30:36|4038.22
05:30:37|4038.23
05:30:38|4037.83
05:30:40|4037.84
05:30:40|4037.67
05:30:41|4037.68
05:30:42|4037.67
05:30:43|4037.68
05:30:44|4037.68
05:30:45|4038.22
05:30:46|4038.22
05:30:47|4039.16
05:30:48|4039.26
05:30:51|4039.67
05:30:51|4039.68
05:30:52|4039.69
05:30:54|4039.7
05:30:54|4039.7
05:30:55|4039.75
05:30:56|4039.75
05:30:57|4039.71
05:30:58|4039.71
05:31:00|4039.71
05:31:01|4039.7
05:31:02|4039.71
05:31:03|4039.71
05:31:03|4039.47
05:31:04|4039.46
05:31:05|4040.66
05:31:08|4041.44
05:31:08|4041.44
05:31:09|4041.45
05:31:10|4041.45
05:31:11|4041.45
05:31:12|4041.44
05:31:13|4041.46
05:31:14|4041.46
05:31:15|4041.64
05:31:16|4041.64
05:31:17|4041.64
05:31:18|4041.98
05:31:19|4041.99
05:31:20|4041.99
05:31:21|4041.98
05:31:22|4041.98
05:31:23|4042.26
05:31:24|4041.98
05:31:25|4042.16
05:31:26|4042.24
05:31:27|4043.27
05:31:28|4043.46
05:31:29|4042.36
05:31:31|4042.63
05:31:32|4042.83
05:31:33|4042.65
05:31:34|4041.71
05:31:35|4042.23
05:31:36|4042.68
05:31:37|4042.67
05:31:38|4042.67
05:31:39|4042.82
05:31:40|4042.75
05:31:41|4042.96
05:31:42|4042.96
05:31:43|4042.96
05:31:44|4042.96
05:31:45|4043.7
05:31:46|4043.29
05:31:47|4043.28
05:31:48|4044.53
05:31:49|4044.54
05:31:51|4044.54
05:31:52|4044.53
05:31:54|4045.83
05:31:55|4044.97
05:31:57|4044.96
05:31:58|4044.27
05:31:58|4044.28
05:31:59|4044.28
05:32:01|4043.65
05:32:02|4043.65
05:32:03|4044.29
05:32:05|4044.78
05:32:06|4044.27
05:32:06|4044.36
05:32:07|4044.9
05:32:08|4044.89
05:32:10|4044.89
05:32:11|4044.89
05:32:12|4044.89
05:32:12|4044.9
05:32:14|4044.9
05:32:15|4044.9
05:32:16|4044.78
05:32:17|4044.
05:32:18|4043.56
05:32:19|4043.85
05:32:20|4043.85
05:32:21|4043.85
05:32:21|4044.
05:32:24|4043.59
05:32:24|4043.6
05:32:25|4043.46
05:32:26|4043.46
05:32:29|4043.45
05:32:29|4043.93
05:32:30|4043.94
05:32:31|4043.93
05:32:32|4043.93
05:32:33|4043.93
05:32:34|4043.7
05:32:35|4043.44
05:32:36|4043.44
05:32:37|4043.44
05:32:38|4042.29
05:32:39|4042.29
05:32:40|4042.28
05:32:41|4042.28
05:32:42|4042.28
05:32:43|4042.22
05:32:44|4042.22
05:32:45|4042.74
05:32:47|4042.74
05:32:47|4043.56
05:32:48|4043.43
05:32:49|4042.84
05:32:51|4042.86
05:32:52|4042.86
05:32:53|4042.86
05:32:54|4042.86
05:32:55|4042.86
05:32:56|4042.86
05:32:57|4042.86
05:32:59|4042.86
05:33:00|4042.21
05:33:02|4041.46
05:33:03|4041.46
05:33:04|4041.52
05:33:05|4041.52
05:33:06|4041.65
05:33:07|4041.65
05:33:08|4041.87
05:33:09|4041.87
05:33:10|4041.9
05:33:11|4041.9
05:33:12|4041.9
05:33:13|4041.89
05:33:14|4041.89
05:33:14|4041.89
05:33:16|4041.9
05:33:16|4041.9
05:33:18|4041.89
05:33:19|4041.89
05:33:20|4041.89
05:33:21|4041.89
05:33:22|4041.83
05:33:24|4041.88
05:33:25|4041.89
05:33:25|4042.14
05:33:26|4042.14
05:33:27|4041.98
05:33:28|4042.16
05:33:29|4041.29
05:33:30|4041.84
05:33:31|4041.83
05:33:32|4041.83
05:33:34|4041.83
05:33:34|4041.84
05:33:35|4041.84
05:33:36|4040.7
05:33:37|4040.7
05:33:39|4041.12
05:33:39|4041.04
05:33:40|4040.63
05:33:41|4040.86
05:33:42|4040.86
05:33:43|4041.49
05:33:44|4041.5
05:33:46|4041.57
05:33:47|4040.85
05:33:47|4040.16
05:33:48|4040.
05:33:49|4040.01
05:33:50|4039.12
05:33:53|4039.54
05:33:54|4039.41
05:33:55|4038.7
05:33:56|4038.97
05:33:57|4039.2
05:33:58|4039.22
05:34:00|4039.11
05:34:01|4039.54
05:34:02|4039.54
05:34:04|4039.43
05:34:04|4039.57
05:34:05|4040.
05:34:06|4039.99
05:34:07|4040.93
05:34:09|4040.
05:34:09|4039.99
05:34:10|4039.31
05:34:12|4039.45
05:34:12|4040.
05:34:13|4040.01
05:34:14|4039.64
05:34:16|4039.82
05:34:17|4039.84
05:34:17|4039.84
05:34:18|4040.
05:34:19|4040.
05:34:20|4039.99
05:34:22|4039.79
05:34:22|4039.79
05:34:23|4039.79
05:34:24|4039.57
05:34:25|4039.57
05:34:27|4039.57
05:34:27|4039.73
05:34:28|4040.09
05:34:29|4040.12
05:34:30|4040.12
05:34:31|4040.22
05:34:32|4040.22
05:34:33|4040.22
05:34:34|4040.22
05:34:35|4040.22
05:34:36|4039.9
05:34:37|4039.9
05:34:38|4039.89
05:34:39|4039.89
05:34:41|4039.89
05:34:41|4040.3
05:34:42|4040.46
05:34:44|4040.46
05:34:44|4039.84
05:34:45|4039.53
05:34:46|4041.22
05:34:47|4041.12
05:34:48|4041.12
05:34:49|4041.68
05:34:50|4041.88
05:34:51|4042.39
05:34:54|4043.71
05:34:55|4045.13
05:34:57|4044.95
05:34:57|4044.93
05:34:59|4043.73
05:35:00|4043.73
05:35:00|4044.03
05:35:02|4044.47
05:35:03|4044.21
05:35:04|4044.21
05:35:04|4044.71
05:35:06|4044.71
05:35:07|4044.71
05:35:08|4044.71
05:35:09|4044.17
05:35:10|4044.18
05:35:11|4044.18
05:35:12|4044.51
05:35:12|4043.77
05:35:14|4043.76
05:35:15|4043.76
05:35:16|4043.77
05:35:16|4043.63
05:35:18|4042.89
05:35:19|4043.64
05:35:20|4043.16
05:35:21|4043.16
05:35:22|4043.16
05:35:23|4044.51
05:35:24|4044.21
05:35:25|4044.05
05:35:26|4043.63
05:35:27|4043.63
05:35:27|4044.07
05:35:29|4043.96
05:35:31|4043.67
05:35:31|4043.63
05:35:32|4043.64
05:35:34|4043.63
05:35:34|4043.31
05:35:35|4043.22
05:35:36|4043.22
05:35:37|4043.22
05:35:39|4043.62
05:35:40|4044.43
05:35:40|4044.2
05:35:41|4044.2
05:35:42|4044.13
05:35:44|4044.13
05:35:44|4044.07
05:35:45|4044.07
05:35:46|4044.06
05:35:47|4044.5
05:35:49|4043.85
05:35:49|4044.09
05:35:50|4044.22
05:35:51|4044.21
05:35:52|4044.03
05:35:55|4043.53
05:35:56|4043.28
05:35:57|4043.02
05:35:59|4043.18
05:36:00|4043.75
05:36:02|4043.73
05:36:03|4043.74
05:36:04|4044.02
05:36:04|4043.87
05:36:07|4043.87
05:36:08|4044.06
05:36:08|4044.36
05:36:09|4044.41
05:36:10|4043.82
05:36:11|4044.16
05:36:12|4043.44
05:36:13|4041.99
05:36:14|4042.29
05:36:15|4042.1
05:36:16|4042.1
05:36:17|4041.76
05:36:18|4041.76
05:36:19|4041.75
05:36:20|4041.75
05:36:21|4041.75
05:36:22|4041.12
05:36:24|4041.12
05:36:24|4041.4
05:36:25|4041.4
05:36:26|4041.39
05:36:27|4041.39
05:36:28|4040.51
05:36:29|4040.47
05:36:30|4040.47
05:36:31|4040.47
05:36:32|4040.47
05:36:33|4040.01
05:36:34|4040.
05:36:35|4039.79
05:36:36|4039.79
05:36:37|4039.21
05:36:38|4039.62
05:36:39|4039.52
05:36:40|4039.52
05:36:41|4038.71
05:36:42|4038.71
05:36:43|4038.7
05:36:44|4038.7
05:36:45|4038.7
05:36:46|4038.7
05:36:48|4038.7
05:36:49|4038.69
05:36:50|4038.69
05:36:51|4038.69
05:36:52|4038.69
05:36:53|4038.68
05:36:54|4038.68
05:36:56|4038.7
05:36:57|4039.62
05:36:59|4040.11
05:37:01|4040.08
05:37:01|4039.99
05:37:02|4040.1
05:37:03|4040.11
05:37:04|4040.1
05:37:05|4040.47
05:37:06|4040.47
05:37:07|4041.52
05:37:09|4041.52
05:37:10|4040.99
05:37:10|4040.65
05:37:11|4040.65
05:37:12|4041.64
05:37:13|4041.64
05:37:14|4041.63
05:37:15|4041.28
05:37:17|4040.82
05:37:18|4040.07
05:37:18|4040.07
05:37:19|4040.07
05:37:21|4040.03
05:37:21|4039.29
05:37:23|4039.32
05:37:23|4039.45
05:37:24|4039.48
05:37:26|4039.48
05:37:26|4039.48
05:37:27|4039.48
05:37:28|4039.44
05:37:29|4039.42
05:37:30|4039.4
05:37:31|4039.42
05:37:32|4039.43
05:37:34|4039.43
05:37:34|4039.43
05:37:35|4039.43
05:37:36|4039.43
05:37:37|4039.42
05:37:38|4039.
05:37:39|4039.
05:37:40|4038.72
05:37:41|4038.71
05:37:43|4038.71
05:37:43|4038.59
05:37:45|4038.59
05:37:46|4038.46
05:37:46|4038.6
05:37:48|4038.6
05:37:48|4038.6
05:37:49|4038.6
05:37:50|4038.6
05:37:51|4038.45
05:37:52|4038.46
05:37:54|4038.46
05:37:55|4038.46
05:37:57|4038.65
05:37:57|4038.49
05:37:59|4038.46
05:38:00|4038.47
05:38:01|4038.46
05:38:02|4038.77
05:38:04|4038.78
05:38:05|4039.16
05:38:07|4039.1
05:38:07|4039.43
05:38:08|4039.99
05:38:10|4039.98
05:38:11|4039.98
05:38:11|4039.75
05:38:13|4039.97
05:38:14|4039.97
05:38:14|4039.97
05:38:15|4039.93
05:38:17|4039.98
05:38:19|4039.97
05:38:19|4039.97
05:38:20|4039.97
05:38:21|4039.97
05:38:22|4039.97
05:38:23|4039.85
05:38:24|4039.85
05:38:25|4039.85
05:38:26|4039.99
05:38:27|4039.99
05:38:28|4041.22
05:38:29|4041.43
05:38:30|4041.46
05:38:31|4040.65
05:38:32|4039.85
05:38:33|4040.14
05:38:34|4039.8
05:38:35|4039.8
05:38:36|4039.8
05:38:38|4039.8
05:38:39|4039.66
05:38:40|4038.78
05:38:41|4038.78
05:38:42|4038.77
05:38:43|4038.65
05:38:44|4038.66
05:38:45|4038.65
05:38:46|4038.53
05:38:47|4038.53
05:38:48|4038.53
05:38:49|4039.39
05:38:50|4038.54
05:38:51|4038.54
05:38:52|4038.86
05:38:53|4038.86
05:38:54|4038.86
05:38:55|4038.86
05:38:56|4038.86
05:38:58|4038.85
05:39:00|4038.85
05:39:02|4040.02
05:39:02|4039.71
05:39:03|4039.71
05:39:05|4039.73
05:39:07|4039.17
05:39:08|4039.16
05:39:09|4039.17
05:39:10|4039.16
05:39:11|4039.16
05:39:12|4039.16
05:39:13|4039.17
05:39:14|4039.16
05:39:14|4039.16
05:39:16|4039.17
05:39:18|4039.17
05:39:18|4039.17
05:39:19|4039.93
05:39:20|4039.6
05:39:22|4039.6
05:39:22|4039.44
05:39:24|4039.44
05:39:25|4039.44
05:39:25|4039.44
05:39:26|4039.44
05:39:27|4039.43
05:39:29|4039.24
05:39:29|4039.24
05:39:31|4038.81
05:39:31|4039.25
05:39:33|4039.13
05:39:33|4039.13
05:39:34|4039.13
05:39:36|4040.08
05:39:36|4040.61
05:39:37|4040.61
05:39:38|4041.12
05:39:40|4041.11
05:39:41|4041.11
05:39:41|4041.09
05:39:42|4041.1
05:39:44|4041.1
05:39:44|4041.1
05:39:45|4041.1
05:39:46|4041.1
05:39:47|4041.1
05:39:49|4041.1
05:39:49|4041.1
05:39:50|4041.1
05:39:51|4041.1
05:39:52|4041.1
05:39:53|4041.1
05:39:54|4041.1
05:39:56|4041.1
05:39:56|4041.09
05:39:57|4041.09
05:39:58|4041.09
05:40:01|4041.09
05:40:02|4041.1
05:40:02|4041.
05:40:03|4039.33
05:40:05|4038.89
05:40:06|4038.96
05:40:07|4038.86
05:40:08|4038.86
05:40:09|4038.86
05:40:10|4039.12
05:40:11|4039.17
05:40:13|4039.43
05:40:14|4040.93
05:40:15|4040.95
05:40:16|4040.95
05:40:17|4040.95
05:40:18|4040.95
05:40:19|4040.95
05:40:20|4040.95
05:40:21|4040.95
05:40:22|4040.96
05:40:23|4041.22
05:40:23|4041.22
05:40:25|4041.44
05:40:26|4041.44
05:40:27|4041.44
05:40:28|4042.42
05:40:29|4042.43
05:40:30|4042.43
05:40:31|4042.43
05:40:32|4042.43
05:40:33|4043.
05:40:34|4043.88
05:40:35|4044.28
05:40:35|4043.74
05:40:37|4043.74
05:40:37|4043.35
05:40:39|4042.9
05:40:40|4042.9
05:40:41|4042.9
05:40:42|4042.9
05:40:42|4042.9
05:40:44|4042.89
05:40:45|4042.9
05:40:46|4042.42
05:40:47|4042.43
05:40:48|4042.42
05:40:49|4042.42
05:40:50|4042.42
05:40:51|4042.42
05:40:52|4042.42
05:40:53|4042.42
05:40:54|4042.5
05:40:55|4042.5
05:40:56|4042.42
05:40:57|4042.42
05:40:58|4042.41
05:41:00|4042.79
05:41:02|4042.9
05:41:02|4042.9
05:41:03|4042.9
05:41:05|4042.9
05:41:05|4042.9
05:41:06|4043.
05:41:07|4043.
05:41:08|4042.91
05:41:09|4042.9
05:41:10|4042.8
05:41:11|4042.8
05:41:12|4046.12
05:41:14|4048.24
05:41:14|4045.27
05:41:16|4045.85
05:41:17|4046.69
05:41:17|4046.57
05:41:18|4045.91
05:41:20|4046.24
05:41:20|4046.24
05:41:22|4046.99
05:41:22|4046.99
05:41:24|4046.72
05:41:25|4046.72
05:41:26|4047.18
05:41:27|4047.5
05:41:28|4047.5
05:41:29|4046.81
05:41:30|4048.23
05:41:31|4048.34
05:41:32|4048.35
05:41:33|4048.44
05:41:34|4048.45
05:41:35|4048.45
05:41:36|4048.45
05:41:37|4048.44
05:41:38|4048.74
05:41:39|4048.84
05:41:40|4048.85
05:41:41|4046.8
05:41:42|4046.58
05:41:43|4046.25
05:41:44|4046.24
05:41:45|4046.25
05:41:46|4046.25
05:41:47|4046.24
05:41:48|4046.52
05:41:49|4046.24
05:41:50|4046.24
05:41:51|4046.24
05:41:52|4046.24
05:41:53|4046.24
05:41:55|4046.28
05:41:55|4046.28
05:41:56|4046.43
05:41:57|4046.43
05:41:58|4046.44
05:42:00|4046.24
05:42:01|4046.25
05:42:02|4046.4
05:42:04|4046.39
05:42:04|4046.39
05:42:07|4045.06
05:42:07|4044.34
05:42:09|4044.34
05:42:09|4044.34
05:42:10|4041.09
05:42:11|4040.01
05:42:12|4040.85
05:42:13|4040.66
05:42:14|4040.66
05:42:15|4040.84
05:42:16|4040.84
05:42:17|4040.84
05:42:18|4040.02
05:42:19|4040.66
05:42:21|4040.84
05:42:21|4040.83
05:42:23|4040.83
05:42:24|4040.83
05:42:25|4040.83
05:42:26|4040.83
05:42:27|4041.11
05:42:28|4041.11
05:42:29|4041.57
05:42:30|4040.93
05:42:31|4040.68
05:42:32|4040.68
05:42:33|4040.68
05:42:34|4040.67
05:42:35|4040.66
05:42:36|4040.66
05:42:37|4040.66
05:42:38|4040.66
05:42:39|4040.66
05:42:40|4040.41
05:42:41|4040.41
05:42:42|4040.41
05:42:43|4040.29
05:42:44|4039.48
05:42:45|4039.47
05:42:46|4039.47
05:42:47|4040.28
05:42:48|4040.28
05:42:49|4040.28
05:42:50|4041.74
05:42:51|4041.5
05:42:52|4041.43
05:42:53|4041.44
05:42:54|4041.45
05:42:55|4041.45
05:42:57|4041.97
05:42:57|4042.39
05:42:58|4041.6
05:42:59|4040.67
05:43:00|4041.43
05:43:02|4041.8
05:43:04|4041.57
05:43:05|4040.72
05:43:06|4041.7
05:43:07|4041.5
05:43:08|4040.97
05:43:09|4040.71
05:43:10|4040.72
05:43:11|4040.71
05:43:12|4040.49
05:43:13|4040.61
05:43:15|4040.61
05:43:16|4040.67
05:43:17|4040.67
05:43:18|4040.68
05:43:19|4040.68
05:43:20|4040.67
05:43:20|4040.67
05:43:21|4040.67
05:43:23|4041.41
05:43:23|4041.43
05:43:25|4041.53
05:43:25|4041.9
05:43:27|4042.69
05:43:28|4042.7
05:43:29|4042.46
05:43:29|4042.64
05:43:31|4041.42
05:43:31|4040.69
05:43:32|4040.69
05:43:34|4040.69
05:43:34|4040.03
05:43:35|4040.02
05:43:37|4040.03
05:43:38|4040.03
05:43:38|4040.44
05:43:39|4040.35
05:43:40|4040.35
05:43:41|4040.14
05:43:43|4040.13
05:43:43|4040.13
05:43:44|4040.04
05:43:45|4039.43
05:43:46|4039.92
05:43:48|4039.42
05:43:48|4039.42
05:43:49|4039.41
05:43:51|4039.41
05:43:51|4039.41
05:43:52|4038.47
05:43:53|4038.55
05:43:54|4038.47
05:43:55|4038.47
05:43:56|4038.46
05:43:57|4038.47
05:43:58|4039.41
05:44:00|4039.24
05:44:01|4038.9
05:44:03|4038.48
05:44:04|4038.48
05:44:05|4038.48
05:44:06|4038.48
05:44:07|4038.5
05:44:08|4038.5
05:44:10|4038.49
05:44:10|4038.5
05:44:12|4038.5
05:44:12|4039.14
05:44:13|4039.09
05:44:14|4039.03
05:44:16|4038.86
05:44:17|4038.85
05:44:18|4038.52
05:44:19|4038.49
05:44:20|4038.5
05:44:21|4039.01
05:44:22|4039.01
05:44:23|4038.5
05:44:24|4038.49
05:44:25|4038.49
05:44:26|4038.5
05:44:27|4038.49
05:44:28|4038.49
05:44:29|4038.49
05:44:30|4038.49
05:44:31|4038.49
05:44:32|4038.49
05:44:33|4038.49
05:44:34|4038.49
05:44:35|4038.49
05:44:36|4038.52
05:44:37|4039.7
05:44:38|4039.5
05:44:39|4039.5
05:44:40|4039.49
05:44:41|4039.84
05:44:42|4039.84
05:44:43|4039.76
05:44:44|4039.76
05:44:45|4039.76
05:44:46|4039.76
05:44:47|4040.04
05:44:48|4039.79
05:44:49|4039.8
05:44:50|4039.81
05:44:51|4039.81
05:44:52|4039.82
05:44:53|4039.81
05:44:54|4039.82
05:44:55|4040.2
05:44:56|4040.2
05:44:57|4040.19
05:44:58|4040.19
05:44:59|4040.08
05:45:00|4039.84
05:45:01|4039.84
05:45:03|4039.84
05:45:04|4039.84
05:45:05|4039.84
05:45:07|4039.85
05:45:09|4040.18
05:45:09|4040.18
05:45:10|4040.18
05:45:11|4040.67
05:45:12|4040.67
05:45:13|4040.67
05:45:14|4041.12
05:45:15|4041.64
05:45:17|4041.64
05:45:17|4041.25
05:45:18|4041.25
05:45:19|4041.25
05:45:20|4041.46
05:45:22|4041.49
05:45:23|4041.66
05:45:23|4041.65
05:45:24|4041.58
05:45:25|4041.57
05:45:26|4041.57
05:45:28|4041.66
05:45:29|4041.73
05:45:30|4043.08
05:45:31|4043.54
05:45:32|4043.09
05:45:33|4043.08
05:45:34|4043.09
05:45:35|4043.09
05:45:36|4043.09
05:45:37|4043.09
05:45:38|4043.09
05:45:39|4043.09
05:45:40|4043.07
05:45:42|4043.07
05:45:42|4043.07
05:45:43|4043.07
05:45:45|4043.07
05:45:46|4041.84
05:45:47|4040.8
05:45:48|4040.21
05:45:49|4040.2
05:45:50|4040.2
05:45:51|4040.2
05:45:52|4040.2
05:45:53|4040.2
05:45:54|4040.2
05:45:55|4040.2
05:45:56|4040.2
05:45:57|4040.2
05:45:58|4040.2
05:45:59|4040.2
05:46:00|4040.46
05:46:01|4040.45
05:46:02|4040.51
05:46:03|4040.51
05:46:05|4040.51
05:46:07|4041.04
05:46:08|4040.93
05:46:09|4040.93
05:46:10|4041.59
05:46:10|4041.59
05:46:12|4041.61
05:46:12|4041.67
05:46:14|4041.67
05:46:16|4041.6
05:46:16|4041.51
05:46:17|4041.04
05:46:18|4041.44
05:46:19|4041.44
05:46:20|4041.44
05:46:21|4041.43
05:46:22|4041.5
05:46:23|4041.96
05:46:24|4041.5
05:46:25|4041.5
05:46:26|4041.51
05:46:27|4041.51
05:46:28|4041.51
05:46:29|4041.5
05:46:30|4041.51
05:46:31|4041.51
05:46:32|4041.51
05:46:33|4040.4
05:46:34|4040.21
05:46:35|4040.2
05:46:36|4040.21
05:46:37|4040.2
05:46:38|4040.2
05:46:39|4040.2
05:46:40|4040.2
05:46:41|4040.2
05:46:42|4040.2
05:46:43|4040.2
05:46:44|4040.2
05:46:45|4040.2
05:46:47|4040.2
05:46:47|4039.43
05:46:48|4038.84
05:46:49|4038.84
05:46:50|4038.84
05:46:51|4038.84
05:46:52|4038.86
05:46:53|4038.86
05:46:54|4038.88
05:46:55|4038.
05:46:56|4038.
05:46:57|4038.32
05:46:58|4038.32
05:46:59|4038.
05:47:00|4038.
05:47:01|4038.
05:47:02|4038.
05:47:03|4038.2
05:47:04|4038.43
05:47:06|4038.02
05:47:07|4038.02
05:47:09|4038.02
05:47:10|4038.1
05:47:11|4038.01
05:47:12|4038.
05:47:13|4038.
05:47:14|4037.85
05:47:15|4037.86
05:47:16|4037.86
05:47:17|4037.86
05:47:18|4037.86
05:47:19|4037.85
05:47:20|4037.86
05:47:21|4037.86
05:47:22|4037.86
05:47:23|4037.86
05:47:24|4037.9
05:47:25|4037.9
05:47:26|4037.9
05:47:27|4037.9
05:47:28|4037.9
05:47:29|4037.9
05:47:30|4037.9
05:47:31|4037.9
05:47:32|4037.91
05:47:33|4038.
05:47:34|4037.99
05:47:35|4038.75
05:47:36|4038.75
05:47:37|4038.76
05:47:38|4038.76
05:47:39|4038.75
05:47:40|4038.75
05:47:41|4038.75
05:47:42|4038.75
05:47:43|4038.76
05:47:44|4038.75
05:47:45|4038.75
05:47:46|4038.75
05:47:47|4038.36
05:47:48|4038.37
05:47:49|4038.35
05:47:50|4038.35
05:47:51|4038.36
05:47:52|4038.35
05:47:53|4038.35
05:47:54|4038.35
05:47:55|4038.35
05:47:56|4038.35
05:47:57|4038.31
05:47:58|4038.34
05:47:59|4038.34
05:48:00|4038.74
05:48:01|4038.74
05:48:02|4039.43
05:48:03|4039.43
05:48:04|4039.42
05:48:05|4039.43
05:48:07|4039.42
05:48:09|4039.43
05:48:10|4039.43
05:48:12|4038.34
05:48:14|4038.34
05:48:15|4038.34
05:48:15|4038.34
05:48:17|4038.34
05:48:17|4038.35
05:48:20|4038.
05:48:21|4037.69
05:48:21|4037.41
05:48:22|4037.55
05:48:23|4037.55
05:48:24|4037.55
05:48:26|4037.93
05:48:26|4037.93
05:48:27|4038.
05:48:28|4038.
05:48:30|4037.43
05:48:30|4037.58
05:48:31|4038.35
05:48:32|4038.35
05:48:33|4038.36
05:48:35|4038.35
05:48:35|4038.35
05:48:36|4038.35
05:48:38|4037.41
05:48:38|4037.41
05:48:39|4037.41
05:48:40|4037.41
05:48:41|4037.41
05:48:42|4037.4
05:48:43|4036.78
05:48:44|4036.78
05:48:45|4036.78
05:48:46|4036.78
05:48:47|4036.4
05:48:49|4035.01
05:48:49|4035.
05:48:50|4035.01
05:48:51|4035.01
05:48:52|4035.38
05:48:53|4035.24
05:48:54|4035.24
05:48:55|4035.01
05:48:56|4035.23
05:48:58|4035.23
05:48:58|4035.24
05:48:59|4035.24
05:49:00|4035.38
05:49:02|4035.38
05:49:02|4035.24
05:49:03|4035.24
05:49:05|4035.09
05:49:07|4035.29
05:49:09|4035.38
05:49:11|4035.37
05:49:12|4035.82
05:49:12|4035.88
05:49:13|4035.88
05:49:15|4035.88
05:49:16|4035.87
05:49:17|4035.87
05:49:18|4036.11
05:49:19|4036.47
05:49:20|4036.47
05:49:20|4036.63
05:49:22|4036.59
05:49:23|4036.62
05:49:24|4036.62
05:49:25|4036.66
05:49:26|4036.65
05:49:27|4036.72
05:49:28|4036.73
05:49:29|4036.72
05:49:30|4036.72
05:49:31|4036.72
05:49:32|4037.02
05:49:33|4037.02
05:49:34|4037.02
05:49:35|4037.39
05:49:36|4038.35
05:49:37|4037.97
05:49:38|4037.97
05:49:39|4037.42
05:49:40|4037.41
05:49:41|4037.19
05:49:42|4037.38
05:49:43|4037.31
05:49:44|4037.31
05:49:45|4037.31
05:49:46|4037.31
05:49:47|4037.31
05:49:48|4036.63
05:49:50|4036.62
05:49:51|4036.29
05:49:51|4036.3
05:49:52|4036.3
05:49:53|4036.29
05:49:54|4036.29
05:49:55|4036.29
05:49:56|4036.29
05:49:57|4036.3
05:49:58|4036.3
05:49:59|4037.51
05:50:00|4037.56
05:50:01|4037.56
05:50:02|4037.3
05:50:04|4036.9
05:50:04|4036.91
05:50:05|4036.9
05:50:06|4036.9
05:50:08|4036.9
05:50:09|4036.9
05:50:10|4036.9
05:50:11|4036.9
05:50:13|4036.58
05:50:14|4036.58
05:50:14|4036.81
05:50:16|4037.3
05:50:17|4037.3
05:50:17|4037.3
05:50:19|4037.29
05:50:20|4037.29
05:50:21|4037.29
05:50:22|4037.29
05:50:23|4037.29
05:50:23|4037.28
05:50:25|4037.28
05:50:26|4037.29
05:50:27|4036.34
05:50:28|4036.34
05:50:29|4036.34
05:50:30|4036.34
05:50:31|4036.34
05:50:32|4036.34
05:50:33|4036.34
05:50:34|4036.33
05:50:35|4036.33
05:50:36|4036.33
05:50:37|4036.33
05:50:38|4036.34
05:50:39|4036.34
05:50:40|4036.34
05:50:41|4036.34
05:50:42|4036.34
05:50:43|4036.34
05:50:44|4036.33
05:50:45|4036.33
05:50:46|4036.33
05:50:47|4036.33
05:50:48|4036.33
05:50:49|4036.33
05:50:50|4036.33
05:50:51|4036.33
05:50:52|4036.33
05:50:53|4036.34
05:50:54|4036.34
05:50:55|4036.34
05:50:56|4036.74
05:50:57|4036.74
05:50:58|4036.75
05:50:59|4036.75
05:51:00|4036.75
05:51:01|4036.81
05:51:02|4036.81
05:51:03|4036.81
05:51:04|4036.89
05:51:05|4037.03
05:51:06|4037.02
05:51:07|4037.02
05:51:08|4036.82
05:51:10|4036.75
05:51:11|4036.75
05:51:13|4036.74
05:51:14|4036.74
05:51:15|4037.28
05:51:16|4037.99
05:51:16|4038.
05:51:17|4037.85
05:51:19|4037.38
05:51:20|4037.38
05:51:21|4037.38
05:51:21|4037.38
05:51:23|4037.38
05:51:24|4037.38
05:51:25|4037.38
05:51:26|4037.38
05:51:27|4037.38
05:51:28|4036.75
05:51:28|4036.75
05:51:30|4036.57
05:51:31|4036.81
05:51:32|4036.8
05:51:33|4036.8
05:51:34|4036.8
05:51:35|4036.81
05:51:36|4037.38
05:51:37|4037.38
05:51:38|4037.38
05:51:39|4037.37
05:51:40|4037.37
05:51:40|4037.37
05:51:42|4037.37
05:51:42|4037.38
05:51:44|4037.38
05:51:45|4039.06
05:51:46|4039.94
05:51:47|4039.07
05:51:47|4038.99
05:51:49|4038.97
05:51:50|4038.77
05:51:50|4038.37
05:51:52|4037.19
05:51:53|4037.13
05:51:54|4037.05
05:51:54|4037.33
05:51:56|4036.98
05:51:57|4036.98
05:51:58|4036.95
05:51:59|4036.52
05:52:00|4036.51
05:52:01|4037.52
05:52:02|4036.98
05:52:02|4036.97
05:52:04|4036.97
05:52:05|4036.98
05:52:05|4036.98
05:52:07|4037.04
05:52:08|4037.04
05:52:08|4036.51
05:52:11|4036.51
05:52:12|4036.51
05:52:14|4036.51
05:52:14|4036.5
05:52:15|4036.3
05:52:16|4036.31
05:52:18|4036.31
05:52:19|4035.77
05:52:20|4035.78
05:52:21|4035.78
05:52:22|4035.77
05:52:23|4035.78
05:52:24|4035.78
05:52:25|4035.77
05:52:26|4036.29
05:52:27|4036.04
05:52:28|4036.07
05:52:29|4036.07
05:52:30|4036.07
05:52:31|4036.07
05:52:32|4036.07
05:52:33|4036.07
05:52:34|4036.07
05:52:35|4035.38
05:52:36|4035.72
05:52:37|4035.67
05:52:38|4035.88
05:52:39|4035.88
05:52:40|4035.88
05:52:41|4035.
05:52:42|4035.01
05:52:43|4033.93
05:52:44|4033.5
05:52:45|4033.94
05:52:46|4033.71
05:52:47|4033.93
05:52:48|4033.26
05:52:49|4033.56
05:52:50|4032.49
05:52:51|4032.86
05:52:52|4032.73
05:52:53|4032.73
05:52:54|4032.27
05:52:55|4032.49
05:52:56|4032.73
05:52:57|4032.45
05:52:58|4032.35
05:52:59|4032.36
05:53:00|4032.35
05:53:01|4032.35
05:53:02|4032.14
05:53:03|4032.76
05:53:04|4033.63
05:53:05|4033.64
05:53:06|4033.97
05:53:07|4033.97
05:53:08|4034.08
05:53:09|4033.96
05:53:10|4033.97
05:53:12|4033.96
05:53:13|4034.57
05:53:15|4034.58
05:53:16|4035.23
05:53:18|4035.08
05:53:18|4035.08
05:53:19|4035.08
05:53:21|4035.08
05:53:21|4035.08
05:53:22|4035.07
05:53:23|4034.59
05:53:24|4034.5
05:53:25|4034.51
05:53:26|4034.15
05:53:27|4033.27
05:53:29|4033.67
05:53:30|4033.67
05:53:31|4033.66
05:53:32|4033.5
05:53:33|4033.62
05:53:34|4033.35
05:53:35|4033.5
05:53:36|4033.5
05:53:37|4033.58
05:53:38|4034.52
05:53:39|4034.16
05:53:40|4034.16
05:53:41|4034.36
05:53:42|4034.29
05:53:43|4033.94
05:53:44|4034.28
05:53:45|4034.05
05:53:46|4034.01
05:53:47|4033.98
05:53:48|4034.
05:53:49|4033.76
05:53:50|4033.86
05:53:51|4033.86
05:53:52|4033.76
05:53:53|4033.75
05:53:55|4033.71
05:53:55|4033.67
05:53:56|4033.62
05:53:57|4033.62
05:53:58|4033.62
05:53:59|4033.62
05:54:00|4033.61
05:54:01|4033.74
05:54:02|4033.74
05:54:03|4033.74
05:54:04|4033.74
05:54:05|4033.75
05:54:07|4033.75
05:54:07|4033.74
05:54:08|4033.74
05:54:09|4033.74
05:54:10|4033.74
05:54:11|4033.74
05:54:13|4033.
05:54:14|4033.
05:54:15|4033.
05:54:16|4032.97
05:54:17|4033.16
05:54:18|4033.16
05:54:19|4033.17
05:54:20|4033.17
05:54:21|4033.16
05:54:22|4033.16
05:54:23|4033.16
05:54:24|4032.7
05:54:25|4033.15
05:54:26|4033.16
05:54:27|4033.15
05:54:28|4033.15
05:54:29|4033.15
05:54:31|4033.15
05:54:31|4033.15
05:54:32|4033.14
05:54:33|4033.16
05:54:34|4033.29
05:54:35|4033.29
05:54:36|4033.16
05:54:37|4032.77
05:54:38|4032.83
05:54:39|4033.14
05:54:40|4033.14
05:54:42|4033.14
05:54:42|4033.14
05:54:43|4032.74
05:54:44|4033.14
05:54:46|4033.14
05:54:46|4033.14
05:54:47|4033.14
05:54:48|4033.14
05:54:49|4033.14
05:54:50|4033.01
05:54:51|4033.01
05:54:52|4032.62
05:54:53|4032.85
05:54:54|4032.85
05:54:55|4032.85
05:54:56|4032.85
05:54:57|4032.87
05:54:58|4032.87
05:54:59|4032.87
05:55:00|4034.04
05:55:01|4033.47
05:55:02|4032.75
05:55:03|4033.17
05:55:04|4033.17
05:55:05|4032.83
05:55:06|4032.99
05:55:07|4032.99
05:55:08|4032.75
05:55:09|4032.75
05:55:10|4032.75
05:55:11|4032.75
05:55:12|4032.75
05:55:14|4032.75
05:55:15|4031.59
05:55:17|4031.84
05:55:17|4031.84
05:55:19|4031.84
05:55:20|4031.84
05:55:22|4031.85
05:55:24|4031.84
05:55:24|4031.84
05:55:25|4031.37
05:55:26|4031.84
05:55:27|4031.85
05:55:28|4031.84
05:55:29|4031.35
05:55:30|4031.35
05:55:31|4030.68
05:55:32|4030.38
05:55:33|4030.39
05:55:34|4030.39
05:55:35|4030.38
05:55:36|4030.38
05:55:38|4030.38
05:55:38|4030.38
05:55:39|4030.38
05:55:40|4030.25
05:55:41|4030.33
05:55:42|4030.33
05:55:43|4030.34
05:55:44|4030.34
05:55:45|4030.37
05:55:46|4030.38
05:55:47|4030.37
05:55:48|4030.37
05:55:49|4030.37
05:55:50|4030.37
05:55:51|4030.37
05:55:52|4030.37
05:55:53|4030.37
05:55:54|4030.37
05:55:55|4030.37
05:55:56|4030.33
05:55:57|4030.24
05:55:58|4030.16
05:55:59|4030.16
05:56:00|4029.33
05:56:01|4029.47
05:56:02|4030.14
05:56:04|4030.05
05:56:04|4030.01
05:56:05|4030.
05:56:06|4030.
05:56:07|4030.01
05:56:09|4030.
05:56:10|4030.
05:56:10|4030.
05:56:11|4028.82
05:56:12|4029.38
05:56:13|4028.92
05:56:15|4029.99
05:56:16|4029.99
05:56:18|4030.
05:56:19|4029.89
05:56:20|4028.29
05:56:21|4028.24
05:56:22|4028.23
05:56:23|4028.23
05:56:24|4028.24
05:56:25|4027.81
05:56:26|4027.58
05:56:27|4027.57
05:56:28|4027.58
05:56:29|4027.58
05:56:30|4027.58
05:56:31|4027.58
05:56:32|4027.57
05:56:33|4027.54
05:56:34|4028.84
05:56:36|4028.93
05:56:37|4028.62
05:56:38|4028.62
05:56:38|4028.62
05:56:39|4028.62
05:56:40|4028.62
05:56:42|4028.61
05:56:43|4028.61
05:56:43|4028.61
05:56:45|4028.61
05:56:46|4028.62
05:56:46|4028.61
05:56:48|4028.61
05:56:49|4028.61
05:56:50|4028.61
05:56:50|4028.56
05:56:52|4028.56
05:56:53|4029.98
05:56:53|4029.97
05:56:54|4030.02
05:56:56|4030.32
05:56:57|4030.35
05:56:58|4030.36
05:56:58|4030.36
05:57:00|4031.58
05:57:01|4032.61
05:57:01|4033.78
05:57:03|4032.83
05:57:04|4032.38
05:57:05|4033.06
05:57:06|4032.04
05:57:06|4032.04
05:57:07|4032.04
05:57:09|4033.02
05:57:09|4033.02
05:57:11|4033.02
05:57:12|4033.05
05:57:12|4033.14
05:57:13|4033.14
05:57:14|4033.45
05:57:17|4033.5
05:57:18|4033.85
05:57:18|4033.75
05:57:21|4033.52
05:57:21|4033.5
05:57:22|4033.16
05:57:23|4033.17
05:57:25|4033.17
05:57:26|4033.84
05:57:27|4033.84
05:57:28|4033.84
05:57:29|4033.84
05:57:30|4033.84
05:57:31|4033.84
05:57:32|4033.85
05:57:33|4033.85
05:57:34|4033.85
05:57:35|4033.85
05:57:36|4033.84
05:57:37|4033.84
05:57:38|4033.84
05:57:39|4033.84
05:57:40|4033.45
05:57:41|4033.89
05:57:42|4033.95
05:57:43|4033.95
05:57:44|4033.95
05:57:45|4034.31
05:57:46|4034.31
05:57:47|4034.7
05:57:48|4034.7
05:57:49|4034.7
05:57:50|4034.44
05:57:51|4034.44
05:57:52|4034.44
05:57:53|4034.44
05:57:54|4034.44
05:57:55|4034.69
05:57:56|4035.06
05:57:57|4033.85
05:57:58|4033.85
05:57:59|4033.93
05:58:00|4034.
05:58:01|4034.04
05:58:02|4034.03
05:58:03|4034.03
05:58:04|4034.03
05:58:05|4034.03
05:58:06|4034.03
05:58:07|4034.04
05:58:08|4034.03
05:58:09|4034.03
05:58:10|4034.07
05:58:11|4034.44
05:58:12|4034.44
05:58:13|4034.45
05:58:14|4034.44
05:58:16|4035.06
05:58:17|4036.05
05:58:17|4036.06
05:58:20|4036.05
05:58:21|4036.06
05:58:22|4036.06
05:58:22|4036.06
05:58:24|4036.07
05:58:26|4036.07
05:58:27|4036.07
05:58:28|4035.44
05:58:29|4035.45
05:58:30|4035.96
05:58:31|4035.95
05:58:32|4035.56
05:58:33|4035.55
05:58:34|4035.54
05:58:35|4035.55
05:58:36|4035.56
05:58:37|4035.55
05:58:38|4035.45
05:58:39|4035.45
05:58:40|4035.46
05:58:41|4034.7
05:58:42|4034.45
05:58:43|4034.45
05:58:44|4034.5
05:58:45|4034.5
05:58:46|4034.5
05:58:47|4034.45
05:58:48|4034.45
05:58:49|4034.33
05:58:50|4034.44
05:58:51|4034.45
05:58:52|4034.45
05:58:53|4034.78
05:58:54|4035.09
05:58:55|4034.83
05:58:56|4034.48
05:58:57|4034.48
05:58:58|4034.75
05:58:59|4034.76
05:59:00|4034.75
05:59:01|4034.75
05:59:02|4034.75
05:59:04|4034.75
05:59:05|4034.75
05:59:06|4035.
05:59:07|4034.76
05:59:08|4034.75
05:59:09|4034.75
05:59:10|4034.75
05:59:11|4034.76
05:59:12|4034.81
05:59:13|4034.75
05:59:14|4034.75
05:59:15|4034.75
05:59:16|4034.75
05:59:18|4034.76
05:59:19|4034.76
05:59:20|4034.76
05:59:21|4034.76
05:59:22|4034.76
05:59:23|4034.75
05:59:25|4034.09
05:59:26|4034.75
05:59:27|4034.74
05:59:27|4034.74
05:59:28|4034.74
05:59:30|4034.75
05:59:31|4034.75
05:59:32|4034.75
05:59:33|4034.75
05:59:34|4034.75
05:59:34|4034.75
05:59:36|4034.75
05:59:36|4034.75
05:59:37|4034.75
05:59:39|4034.99
05:59:39|4034.99
05:59:41|4034.99
05:59:41|4034.01
05:59:42|4034.66
05:59:43|4034.66
05:59:44|4034.67
05:59:45|4034.66
05:59:46|4034.67
05:59:47|4034.66
05:59:48|4034.66
05:59:49|4035.92
05:59:51|4035.92
05:59:52|4036.15
05:59:53|4036.16
05:59:53|4036.9
05:59:54|4036.36
05:59:55|4036.99
05:59:56|4037.87
05:59:58|4037.87
05:59:58|4037.18
05:59:59|4037.6
06:00:00|4037.24
06:00:01|4037.62
06:00:03|4037.62
06:00:03|4037.41
06:00:04|4037.41
06:00:05|4037.2
06:00:06|4036.38
06:00:07|4036.38
06:00:09|4036.75
06:00:10|4037.66
06:00:10|4037.93
06:00:11|4037.86
06:00:12|4037.86
06:00:14|4037.86
06:00:14|4037.63
06:00:16|4037.65
06:00:16|4037.66
06:00:17|4037.66
06:00:18|4037.66
06:00:21|4037.65
06:00:21|4036.96
06:00:23|4035.92
06:00:24|4034.79
06:00:25|4034.54
06:00:26|4034.3
06:00:27|4034.38
06:00:28|4034.38
06:00:30|4034.38
06:00:32|4034.38
06:00:33|4034.38
06:00:33|4035.
06:00:34|4035.41
06:00:36|4035.51
06:00:37|4035.42
06:00:37|4035.1
06:00:39|4035.12
06:00:41|4035.07
06:00:41|4040.01
06:00:42|4040.01
06:00:44|4040.
06:00:44|4040.01
06:00:45|4040.01
06:00:46|4040.01
06:00:47|4040.01
06:00:49|4040.01
06:00:49|4040.01
06:00:50|4040.01
06:00:51|4040.31
06:00:53|4040.31
06:00:53|4042.14
06:00:55|4040.9
06:00:56|4041.36
06:00:57|4041.36
06:00:59|4041.54
06:00:59|4041.29
06:01:00|4040.
06:01:01|4040.
06:01:02|4040.01
06:01:03|4040.01
06:01:04|4040.01
06:01:05|4040.16
06:01:07|4040.16
06:01:07|4040.16
06:01:08|4040.16
06:01:09|4040.16
06:01:10|4041.24
06:01:11|4042.02
06:01:12|4042.02
06:01:14|4041.64
06:01:15|4041.64
06:01:16|4042.35
06:01:16|4042.61
06:01:18|4042.61
06:01:20|4042.61
06:01:22|4043.44
06:01:23|4043.44
06:01:24|4042.73
06:01:26|4043.43
06:01:26|4043.04
06:01:28|4043.4
06:01:28|4044.57
06:01:30|4044.64
06:01:31|4044.61
06:01:32|4044.61
06:01:34|4044.63
06:01:35|4045.85
06:01:35|4045.84
06:01:37|4045.84
06:01:38|4045.84
06:01:39|4045.85
06:01:39|4045.85
06:01:41|4045.85
06:01:42|4045.85
06:01:43|4045.84
06:01:44|4045.29
06:01:45|4045.97
06:01:46|4045.97
06:01:47|4046.78
06:01:47|4046.34
06:01:49|4046.64
06:01:50|4047.49
06:01:51|4047.49
06:01:52|4047.46
06:01:52|4047.64
06:01:54|4047.65
06:01:54|4047.3
06:01:56|4047.64
06:01:57|4047.59
06:01:58|4047.6
06:01:59|4047.6
06:02:00|4047.27
06:02:00|4047.25
06:02:02|4047.56
06:02:02|4047.61
06:02:04|4048.08
06:02:05|4049.07
06:02:06|4049.07
06:02:07|4048.26
06:02:08|4047.68
06:02:09|4047.68
06:02:10|4047.68
06:02:11|4047.48
06:02:12|4047.52
06:02:13|4047.51
06:02:13|4047.51
06:02:15|4048.55
06:02:15|4048.23
06:02:16|4047.51
06:02:18|4047.49
06:02:18|4047.1
06:02:20|4047.38
06:02:22|4047.38
06:02:23|4046.48
06:02:23|4045.87
06:02:25|4045.48
06:02:26|4045.53
06:02:26|4045.93
06:02:27|4046.22
06:02:28|4046.24
06:02:30|4046.55
06:02:31|4046.42
06:02:32|4046.74
06:02:34|4046.46
06:02:35|4046.73
06:02:36|4046.7
06:02:37|4046.26
06:02:38|4046.5
06:02:39|4045.99
06:02:40|4046.48
06:02:41|4046.34
06:02:42|4046.49
06:02:43|4046.5
06:02:44|4046.7
06:02:45|4046.69
06:02:46|4046.7
06:02:47|4046.69
06:02:49|4046.99
06:02:50|4046.99
06:02:51|4046.99
06:02:52|4047.01
06:02:53|4047.
06:02:54|4047.
06:02:55|4046.62
06:02:56|4046.48
06:02:57|4046.49
06:02:58|4046.5
06:02:59|4046.5
06:03:00|4046.81
06:03:01|4046.27
06:03:02|4046.27
06:03:03|4046.27
06:03:04|4046.27
06:03:05|4045.53
06:03:05|4043.88
06:03:06|4044.8
06:03:08|4044.81
06:03:09|4045.17
06:03:10|4045.46
06:03:11|4045.46
06:03:12|4045.47
06:03:12|4046.3
06:03:13|4046.49
06:03:15|4046.36
06:03:16|4045.54
06:03:17|4045.53
06:03:17|4045.54
06:03:19|4045.54
06:03:20|4047.53
06:03:22|4047.64
06:03:23|4047.61
06:03:23|4047.74
06:03:25|4047.74
06:03:26|4047.83
06:03:28|4047.82
06:03:28|4047.82
06:03:29|4047.82
06:03:30|4047.21
06:03:32|4047.12
06:03:33|4047.12
06:03:35|4046.53
06:03:36|4046.54
06:03:37|4047.03
06:03:38|4047.36
06:03:39|4047.36
06:03:39|4047.35
06:03:41|4047.13
06:03:42|4047.13
06:03:43|4047.13
06:03:44|4047.13
06:03:45|4047.12
06:03:46|4047.13
06:03:47|4046.94
06:03:49|4046.55
06:03:50|4046.55
06:03:50|4047.11
06:03:52|4046.87
06:03:53|4046.87
06:03:54|4047.81
06:03:55|4047.13
06:03:56|4047.07
06:03:57|4047.11
06:03:57|4047.11
06:03:58|4047.11
06:04:00|4047.11
06:04:01|4047.11
06:04:02|4047.1
06:04:03|4047.1
06:04:03|4046.56
06:04:05|4046.56
06:04:06|4047.11
06:04:07|4047.1
06:04:08|4047.79
06:04:09|4047.47
06:04:10|4047.47
06:04:10|4047.11
06:04:12|4047.46
06:04:13|4047.41
06:04:14|4047.31
06:04:15|4047.31
06:04:16|4047.31
06:04:16|4047.27
06:04:17|4047.25
06:04:19|4047.26
06:04:20|4047.24
06:04:21|4047.24
06:04:23|4047.23
06:04:25|4045.97
06:04:26|4045.68
06:04:27|4045.69
06:04:28|4045.69
06:04:29|4045.68
06:04:30|4046.05
06:04:31|4046.86
06:04:32|4047.24
06:04:33|4047.23
06:04:34|4047.24
06:04:35|4047.24
06:04:36|4046.9
06:04:37|4046.6
06:04:38|4046.73
06:04:39|4046.07
06:04:40|4043.88
06:04:41|4043.91
06:04:42|4043.99
06:04:43|4043.95
06:04:44|4043.9
06:04:46|4043.91
06:04:48|4043.9
06:04:49|4043.91
06:04:49|4043.95
06:04:51|4044.09
06:04:51|4042.77
06:04:53|4040.3
06:04:53|4040.
06:04:55|4040.
06:04:55|4040.
06:04:56|4040.01
06:04:57|4040.14
06:04:59|4040.13
06:04:59|4040.53
06:05:00|4040.22
06:05:03|4040.35
06:05:03|4040.35
06:05:04|4040.35
06:05:05|4040.35
06:05:06|4040.59
06:05:07|4040.59
06:05:08|4040.69
06:05:09|4041.23
06:05:10|4041.71
06:05:11|4041.63
06:05:12|4041.63
06:05:13|4043.81
06:05:14|4043.28
06:05:15|4043.28
06:05:16|4043.28
06:05:17|4043.28
06:05:19|4043.27
06:05:20|4043.27
06:05:21|4043.28
06:05:22|4043.28
06:05:23|4043.28
06:05:25|4043.28
06:05:26|4043.27
06:05:27|4043.28
06:05:28|4044.22
06:05:29|4045.64
06:05:30|4045.29
06:05:31|4045.29
06:05:32|4045.29
06:05:34|4045.26
06:05:34|4045.27
06:05:35|4045.27
06:05:36|4045.27
06:05:39|4045.27
06:05:39|4045.27
06:05:40|4045.27
06:05:41|4045.27
06:05:43|4045.27
06:05:43|4045.27
06:05:44|4045.27
06:05:45|4045.27
06:05:46|4045.27
06:05:48|4045.26
06:05:49|4045.27
06:05:50|4045.27
06:05:50|4044.98
06:05:52|4044.18
06:05:52|4043.48
06:05:53|4043.76
06:05:55|4043.75
06:05:55|4043.75
06:05:57|4043.74
06:05:58|4043.74
06:05:59|4043.75
06:06:00|4043.74
06:06:01|4043.79
06:06:01|4043.99
06:06:02|4044.25
06:06:04|4044.27
06:06:05|4044.05
06:06:06|4043.78
06:06:07|4045.24
06:06:08|4045.71
06:06:09|4045.72
06:06:10|4045.71
06:06:11|4046.18
06:06:12|4046.28
06:06:13|4046.55
06:06:14|4046.55
06:06:15|4046.29
06:06:16|4046.34
06:06:17|4046.5
06:06:18|4046.71
06:06:19|4046.52
06:06:20|4046.52
06:06:21|4046.72
06:06:22|4046.72
06:06:24|4046.71
06:06:26|4046.71
06:06:27|4046.72
06:06:29|4046.51
06:06:29|4046.51
06:06:31|4046.51
06:06:32|4046.5
06:06:34|4046.51
06:06:35|4045.92
06:06:36|4045.91
06:06:37|4045.92
06:06:38|4045.7
06:06:39|4045.86
06:06:40|4045.76
06:06:41|4046.38
06:06:42|4046.38
06:06:43|4046.72
06:06:44|4046.72
06:06:45|4046.72
06:06:46|4046.72
06:06:47|4046.72
06:06:48|4046.71
06:06:49|4047.48
06:06:50|4047.79
06:06:51|4048.53
06:06:51|4048.01
06:06:52|4048.
06:06:54|4048.01
06:06:55|4047.68
06:06:56|4047.68
06:06:57|4047.67
06:06:58|4047.67
06:06:59|4048.
06:07:00|4047.9
06:07:01|4047.99
06:07:02|4048.53
06:07:03|4048.54
06:07:03|4048.53
06:07:05|4048.38
06:07:05|4048.38
06:07:07|4048.37
06:07:08|4046.86
06:07:08|4046.87
06:07:09|4046.86
06:07:10|4047.55
06:07:12|4047.7
06:07:12|4047.99
06:07:14|4048.
06:07:15|4048.29
06:07:16|4048.29
06:07:17|4047.96
06:07:18|4047.95
06:07:18|4047.95
06:07:20|4048.33
06:07:20|4048.27
06:07:21|4048.26
06:07:23|4047.96
06:07:23|4047.95
06:07:26|4048.61
06:07:28|4047.19
06:07:29|4046.88
06:07:30|4046.88
06:07:32|4047.18
06:07:33|4047.36
06:07:34|4047.36
06:07:35|4047.24
06:07:37|4047.23
06:07:38|4047.24
06:07:40|4047.07
06:07:40|4047.07
06:07:41|4047.06
06:07:42|4047.06
06:07:43|4047.24
06:07:44|4049.08
06:07:46|4049.09
06:07:46|4049.08
06:07:47|4048.65
06:07:48|4048.6
06:07:49|4048.65
06:07:50|4048.64
06:07:51|4048.65
06:07:52|4048.02
06:07:53|4047.62
06:07:54|4047.4
06:07:55|4047.41
06:07:56|4047.74
06:07:57|4047.47
06:07:58|4047.47
06:07:59|4048.1
06:08:01|4048.07
06:08:01|4048.06
06:08:02|4048.06
06:08:03|4048.06
06:08:04|4048.06
06:08:05|4047.93
06:08:06|4047.93
06:08:08|4047.92
06:08:09|4047.93
06:08:10|4047.93
06:08:11|4047.93
06:08:12|4047.93
06:08:13|4047.93
06:08:14|4047.93
06:08:15|4047.93
06:08:16|4047.82
06:08:17|4047.81
06:08:18|4047.82
06:08:19|4047.82
06:08:20|4047.12
06:08:21|4047.76
06:08:22|4047.75
06:08:23|4047.79
06:08:24|4047.79
06:08:25|4047.79
06:08:27|4047.79
06:08:28|4048.11
06:08:29|4048.05
06:08:30|4048.06
06:08:31|4048.05
06:08:32|4048.06
06:08:33|4047.66
06:08:35|4047.22
06:08:36|4047.01
06:08:37|4047.01
06:08:38|4047.
06:08:39|4046.35
06:08:40|4046.48
06:08:41|4046.19
06:08:42|4046.48
06:08:43|4046.48
06:08:44|4046.52
06:08:45|4046.51
06:08:46|4046.82
06:08:47|4046.4
06:08:48|4045.24
06:08:49|4044.32
06:08:50|4044.32
06:08:51|4044.32
06:08:52|4044.32
06:08:53|4044.17
06:08:54|4044.08
06:08:54|4044.17
06:08:55|4044.98
06:08:57|4044.98
06:08:58|4044.92
06:08:58|4045.02
06:08:59|4045.64
06:09:01|4046.56
06:09:01|4045.82
06:09:03|4045.74
06:09:04|4045.82
06:09:04|4045.81
06:09:06|4045.82
06:09:07|4045.82
06:09:08|4045.81
06:09:09|4045.69
06:09:09|4045.73
06:09:10|4045.73
06:09:11|4045.73
06:09:12|4045.73
06:09:13|4045.73
06:09:15|4045.72
06:09:16|4045.71
06:09:17|4045.73
06:09:18|4045.73
06:09:18|4045.32
06:09:19|4045.32
06:09:21|4045.32
06:09:22|4045.32
06:09:23|4045.32
06:09:23|4045.32
06:09:25|4045.31
06:09:25|4045.25
06:09:28|4045.03
06:09:30|4045.03
06:09:30|4045.65
06:09:31|4045.72
06:09:33|4045.72
06:09:33|4045.72
06:09:34|4045.73
06:09:36|4045.73
06:09:37|4045.72
06:09:38|4045.72
06:09:38|4045.73
06:09:39|4045.72
06:09:40|4045.72
06:09:41|4045.72
06:09:42|4045.72
06:09:43|4045.
06:09:45|4045.01
06:09:45|4045.01
06:09:46|4045.
06:09:47|4045.
06:09:48|4045.
06:09:49|4045.
06:09:50|4045.01
06:09:51|4045.
06:09:52|4045.
06:09:53|4045.
06:09:54|4045.
06:09:55|4045.
06:09:56|4045.
06:09:57|4045.
06:09:58|4045.01
06:10:00|4045.01
06:10:01|4045.
06:10:02|4045.
06:10:03|4045.01
06:10:04|4045.01
06:10:05|4045.
06:10:06|4045.
06:10:07|4045.
06:10:08|4045.01
06:10:09|4045.
06:10:10|4045.01
06:10:11|4045.01
06:10:12|4045.01
06:10:13|4045.
06:10:14|4045.01
06:10:15|4045.
06:10:16|4045.01
06:10:17|4045.
06:10:18|4045.
06:10:19|4045.
06:10:20|4045.01
06:10:21|4045.01
06:10:22|4045.01
06:10:23|4045.01
06:10:24|4045.01
06:10:25|4045.
06:10:26|4045.01
06:10:27|4045.01
06:10:29|4045.
06:10:30|4045.01
06:10:31|4045.01
06:10:32|4045.
06:10:33|4045.
06:10:34|4045.01
06:10:35|4045.01
06:10:36|4045.01
06:10:37|4045.
06:10:39|4045.01
06:10:40|4045.01
06:10:41|4045.01
06:10:42|4045.01
06:10:43|4045.01
06:10:44|4045.01
06:10:45|4045.01
06:10:46|4045.01
06:10:47|4045.01
06:10:48|4045.01
06:10:49|4045.01
06:10:50|4045.01
06:10:51|4043.63
06:10:52|4043.5
06:10:53|4043.5
06:10:54|4043.5
06:10:55|4043.04
06:10:56|4043.04
06:10:57|4043.04
06:10:58|4046.13
06:10:59|4047.06
06:11:00|4047.18
06:11:01|4047.18
06:11:02|4047.19
06:11:03|4047.19
06:11:04|4047.18
06:11:05|4047.75
06:11:06|4047.75
06:11:07|4047.74
06:11:08|4047.75
06:11:09|4047.75
06:11:10|4047.75
06:11:12|4047.75
06:11:12|4047.74
06:11:13|4047.48
06:11:15|4047.56
06:11:16|4047.74
06:11:17|4047.74
06:11:18|4047.74
06:11:18|4048.24
06:11:20|4048.25
06:11:20|4048.28
06:11:21|4048.27
06:11:23|4048.27
06:11:24|4048.28
06:11:25|4048.24
06:11:26|4048.17
06:11:27|4048.17
06:11:28|4048.17
06:11:30|4048.17
06:11:31|4048.25
06:11:31|4048.24
06:11:34|4048.25
06:11:34|4048.41
06:11:35|4048.4
06:11:36|4048.99
06:11:38|4048.99
06:11:39|4049.68
06:11:40|4049.69
06:11:41|4049.69
06:11:42|4049.69
06:11:43|4049.68
06:11:44|4049.29
06:11:45|4049.01
06:11:46|4049.01
06:11:47|4049.
06:11:48|4049.01
06:11:49|4049.01
06:11:50|4049.01
06:11:51|4049.
06:11:52|4048.75
06:11:53|4048.88
06:11:54|4049.51
06:11:56|4049.09
06:11:57|4048.89
06:11:58|4049.67
06:11:59|4049.67
06:12:00|4049.67
06:12:01|4049.39
06:12:02|4049.39
06:12:03|4049.39
06:12:04|4049.17
06:12:04|4049.17
06:12:05|4049.17
06:12:07|4049.17
06:12:08|4049.17
06:12:09|4049.17
06:12:10|4047.76
06:12:11|4047.76
06:12:12|4047.76
06:12:13|4047.49
06:12:13|4046.66
06:12:15|4046.88
06:12:16|4046.94
06:12:17|4046.95
06:12:18|4046.94
06:12:19|4046.95
06:12:19|4046.95
06:12:21|4046.95
06:12:22|4046.94
06:12:23|4046.95
06:12:23|4047.72
06:12:25|4047.01
06:12:25|4046.66
06:12:27|4047.02
06:12:28|4047.25
06:12:29|4046.3
06:12:31|4046.72
06:12:33|4046.72
06:12:33|4046.72
06:12:35|4046.68
06:12:36|4046.41
06:12:37|4046.67
06:12:38|4046.67
06:12:39|4046.67
06:12:40|4046.72
06:12:41|4047.15
06:12:42|4047.16
06:12:43|4047.17
06:12:44|4047.17
06:12:45|4047.17
06:12:46|4047.15
06:12:47|4047.01
06:12:48|4047.01
06:12:48|4047.05
06:12:50|4047.51
06:12:51|4048.18
06:12:52|4047.86
06:12:53|4047.87
06:12:54|4047.86
06:12:55|4047.83
06:12:56|4047.83
06:12:57|4047.83
06:12:58|4047.83
06:12:59|4047.83
06:13:00|4047.82
06:13:01|4047.83
06:13:02|4047.82
06:13:03|4047.83
06:13:04|4047.82
06:13:05|4047.83
06:13:05|4047.
06:13:07|4047.
06:13:07|4047.
06:13:09|4047.
06:13:10|4047.
06:13:11|4047.01
06:13:11|4047.
06:13:13|4047.01
06:13:14|4047.
06:13:15|4046.79
06:13:16|4046.8
06:13:17|4046.99
06:13:18|4046.99
06:13:18|4046.99
06:13:20|4046.99
06:13:20|4048.72
06:13:22|4048.49
06:13:22|4048.49
06:13:24|4048.49
06:13:25|4048.43
06:13:26|4048.18
06:13:26|4048.1
06:13:28|4048.17
06:13:29|4048.18
06:13:30|4048.18
06:13:32|4048.99
06:13:33|4049.57
06:13:33|4049.57
06:13:35|4049.59
06:13:37|4050.68
06:13:38|4050.69
06:13:39|4050.68
06:13:40|4050.48
06:13:41|4050.69
06:13:42|4050.6
06:13:43|4050.72
06:13:45|4050.98
06:13:47|4050.72
06:13:47|4050.32
06:13:48|4050.32
06:13:49|4050.05
06:13:51|4050.06
06:13:52|4050.06
06:13:53|4050.06
06:13:53|4050.06
06:13:54|4050.4
06:13:55|4050.11
06:13:56|4050.11
06:13:57|4050.1
06:13:58|4050.49
06:13:59|4050.19
06:14:00|4050.35
06:14:02|4050.64
06:14:02|4050.31
06:14:04|4050.05
06:14:04|4050.06
06:14:06|4050.06
06:14:07|4050.06
06:14:07|4050.06
06:14:09|4050.06
06:14:09|4050.05
06:14:11|4050.06
06:14:11|4050.06
06:14:12|4050.05
06:14:13|4050.35
06:14:14|4050.17
06:14:15|4050.18
06:14:17|4050.08
06:14:17|4050.09
06:14:18|4050.08
06:14:20|4050.08
06:14:21|4050.
06:14:21|4050.
06:14:23|4050.
06:14:24|4050.01
06:14:24|4050.01
06:14:25|4050.24
06:14:27|4050.35
06:14:28|4050.08
06:14:28|4050.
06:14:29|4050.
06:14:30|4050.
06:14:33|4050.01
06:14:34|4048.67
06:14:35|4048.47
06:14:36|4048.18
06:14:37|4046.99
06:14:39|4047.
06:14:40|4046.99
06:14:41|4047.16
06:14:42|4047.
06:14:44|4048.26
06:14:44|4048.35
06:14:45|4048.35
06:14:46|4048.35
06:14:48|4048.67
06:14:49|4049.06
06:14:50|4049.
06:14:50|4048.99
06:14:51|4048.88
06:14:52|4048.77
06:14:53|4048.49
06:14:55|4048.85
06:14:56|4048.67
06:14:56|4048.81
06:14:58|4048.81
06:14:59|4048.8
06:15:00|4048.81
06:15:01|4049.23
06:15:02|4049.2
06:15:03|4049.19
06:15:04|4049.2
06:15:05|4049.19
06:15:05|4049.82
06:15:07|4050.5
06:15:08|4050.68
06:15:09|4051.
06:15:09|4051.
06:15:11|4051.
06:15:11|4051.
06:15:13|4051.
06:15:14|4051.01
06:15:15|4050.13
06:15:15|4049.21
06:15:17|4049.45
06:15:17|4049.46
06:15:19|4049.67
06:15:19|4049.99
06:15:21|4050.68
06:15:21|4051.
06:15:23|4051.54
06:15:24|4051.99
06:15:24|4052.41
06:15:25|4054.46
06:15:27|4054.46
06:15:28|4056.08
06:15:29|4056.05
06:15:29|4057.22
06:15:30|4057.22
06:15:32|4057.23
06:15:34|4059.5
06:15:34|4059.82
06:15:35|4058.85
06:15:36|4057.78
06:15:39|4056.76
06:15:40|4057.44
06:15:41|4055.78
06:15:41|4055.58
06:15:42|4053.93
06:15:44|4053.6
06:15:45|4052.32
06:15:46|4052.58
06:15:48|4052.58
06:15:49|4052.59
06:15:50|4052.6
06:15:52|4052.59
06:15:52|4052.59
06:15:53|4052.59
06:15:55|4052.59
06:15:55|4052.59
06:15:57|4052.59
06:15:57|4052.59
06:15:58|4052.58
06:16:00|4052.59
06:16:00|4051.88
06:16:01|4051.54
06:16:03|4051.54
06:16:04|4050.79
06:16:04|4050.69
06:16:06|4050.69
06:16:06|4050.69
06:16:07|4050.68
06:16:09|4050.68
06:16:10|4050.84
06:16:11|4051.51
06:16:11|4050.59
06:16:12|4050.32
06:16:13|4050.01
06:16:14|4050.
06:16:15|4050.
06:16:16|4048.94
06:16:17|4049.22
06:16:18|4049.4
06:16:19|4049.4
06:16:20|4049.39
06:16:21|4049.39
06:16:22|4049.39
06:16:24|4048.54
06:16:25|4048.36
06:16:26|4048.46
06:16:27|4048.46
06:16:27|4048.46
06:16:28|4048.46
06:16:29|4048.51
06:16:30|4049.66
06:16:32|4049.84
06:16:33|4049.86
06:16:35|4050.79
06:16:37|4050.18
06:16:38|4049.34
06:16:40|4049.62
06:16:41|4049.62
06:16:42|4049.89
06:16:43|4050.72
06:16:44|4050.56
06:16:45|4050.56
06:16:45|4049.91
06:16:47|4049.91
06:16:48|4049.41
06:16:49|4049.81
06:16:49|4049.72
06:16:51|4049.46
06:16:51|4049.46
06:16:53|4049.45
06:16:53|4049.46
06:16:55|4049.46
06:16:56|4049.45
06:16:57|4049.
06:16:57|4049.
06:16:59|4048.47
06:17:00|4049.34
06:17:01|4049.06
06:17:02|4049.04
06:17:03|4048.92
06:17:04|4048.93
06:17:05|4048.37
06:17:05|4048.36
06:17:07|4048.37
06:17:08|4048.24
06:17:08|4048.24
06:17:09|4049.07
06:17:11|4049.08
06:17:12|4049.
06:17:12|4049.
06:17:14|4049.
06:17:15|4048.82
06:17:16|4048.44
06:17:17|4048.37
06:17:18|4048.36
06:17:19|4048.37
06:17:20|4048.37
06:17:21|4048.36
06:17:22|4048.37
06:17:23|4048.36
06:17:24|4048.37
06:17:25|4048.36
06:17:26|4048.37
06:17:27|4048.36
06:17:28|4048.37
06:17:29|4048.36
06:17:30|4048.37
06:17:31|4048.36
06:17:32|4048.37
06:17:33|4047.06
06:17:34|4046.95
06:17:36|4046.46
06:17:37|4046.28
06:17:38|4046.28
06:17:39|4046.01
06:17:41|4046.01
06:17:42|4046.01
06:17:42|4046.01
06:17:43|4046.01
06:17:44|4046.01
06:17:45|4046.01
06:17:46|4046.
06:17:47|4046.
06:17:49|4046.01
06:17:49|4045.84
06:17:50|4045.85
06:17:52|4045.72
06:17:52|4045.61
06:17:53|4045.62
06:17:55|4045.64
06:17:56|4045.79
06:17:57|4045.79
06:17:58|4045.34
06:17:59|4045.22
06:18:00|4045.22
06:18:01|4045.07
06:18:02|4045.06
06:18:03|4044.93
06:18:04|4044.84
06:18:05|4044.84
06:18:05|4044.84
06:18:07|4044.84
06:18:08|4044.84
06:18:08|4044.84
06:18:09|4044.84
06:18:11|4044.84
06:18:12|4044.25
06:18:13|4044.15
06:18:14|4044.16
06:18:14|4044.15
06:18:15|4045.22
06:18:17|4045.59
06:18:17|4045.13
06:18:19|4044.96
06:18:20|4044.93
06:18:21|4046.01
06:18:22|4046.01
06:18:23|4046.
06:18:24|4046.83
06:18:25|4047.26
06:18:26|4047.25
06:18:27|4046.91
06:18:28|4046.54
06:18:29|4046.54
06:18:30|4046.54
06:18:31|4046.54
06:18:32|4046.28
06:18:32|4046.46
06:18:33|4046.08
06:18:35|4046.07
06:18:37|4047.25
06:18:37|4047.24
06:18:38|4047.25
06:18:41|4047.25
06:18:41|4047.24
06:18:42|4047.25
06:18:43|4047.24
06:18:44|4047.25
06:18:45|4047.25
06:18:46|4047.25
06:18:48|4047.25
06:18:48|4047.25
06:18:49|4047.25
06:18:50|4047.25
06:18:51|4047.25
06:18:53|4047.25
06:18:53|4048.01
06:18:55|4048.86
06:18:55|4048.78
06:18:56|4048.78
06:18:57|4048.78
06:18:58|4049.47
06:18:59|4048.61
06:19:00|4048.05
06:19:01|4047.7
06:19:02|4047.04
06:19:03|4047.04
06:19:04|4047.04
06:19:05|4047.03
06:19:07|4047.03
06:19:07|4047.03
06:19:08|4047.51
06:19:09|4047.51
06:19:10|4046.24
06:19:11|4046.53
06:19:12|4046.53
06:19:13|4045.84
06:19:14|4045.47
06:19:15|4045.47
06:19:16|4045.47
06:19:17|4045.46
06:19:18|4046.06
06:19:19|4046.29
06:19:20|4046.15
06:19:21|4045.7
06:19:22|4046.14
06:19:23|4046.14
06:19:24|4046.18
06:19:25|4046.18
06:19:26|4047.34
06:19:27|4047.33
06:19:28|4047.34
06:19:29|4047.33
06:19:30|4047.33
06:19:31|4047.71
06:19:32|4048.
06:19:33|4048.38
06:19:34|4048.37
06:19:36|4048.37
06:19:37|4048.38
06:19:38|4048.38
06:19:39|4048.37
06:19:41|4048.38
06:19:42|4048.38
06:19:43|4048.38
06:19:44|4048.37
06:19:45|4048.38
06:19:47|4048.37
06:19:47|4048.37
06:19:48|4048.38
06:19:49|4048.01
06:19:50|4048.01
06:19:51|4048.02
06:19:52|4048.01
06:19:53|4048.02
06:19:54|4048.01
06:19:55|4048.
06:19:56|4046.92
06:19:57|4046.79
06:19:58|4046.94
06:19:59|4046.62
06:20:00|4046.81
06:20:01|4046.8
06:20:02|4046.84
06:20:03|4046.83
06:20:04|4046.18
06:20:05|4046.08
06:20:06|4045.97
06:20:08|4046.07
06:20:08|4045.97
06:20:09|4045.98
06:20:11|4045.98
06:20:12|4045.98
06:20:13|4045.97
06:20:14|4045.98
06:20:15|4045.97
06:20:16|4045.98
06:20:17|4045.97
06:20:18|4046.12
06:20:19|4046.13
06:20:20|4042.64
06:20:21|4042.89
06:20:22|4042.89
06:20:23|4042.9
06:20:24|4042.9
06:20:25|4042.9
06:20:26|4042.89
06:20:27|4042.89
06:20:28|4042.89
06:20:29|4042.89
06:20:30|4042.89
06:20:31|4043.36
06:20:32|4043.37
06:20:33|4043.37
06:20:34|4043.39
06:20:35|4043.74
06:20:36|4043.6
06:20:37|4043.58
06:20:39|4043.59
06:20:40|4043.58
06:20:40|4043.59
06:20:42|4043.59
06:20:43|4043.59
06:20:45|4043.58
06:20:46|4043.58
06:20:47|4043.49
06:20:47|4043.48
06:20:49|4043.41
06:20:50|4043.49
06:20:51|4043.49
06:20:51|4043.48
06:20:53|4043.49
06:20:53|4043.49
06:20:54|4043.49
06:20:56|4043.49
06:20:56|4043.49
06:20:58|4043.48
06:20:59|4043.49
06:20:59|4043.48
06:21:01|4043.4
06:21:03|4044.27
06:21:04|4046.82
06:21:04|4046.83
06:21:05|4046.82
06:21:06|4046.83
06:21:07|4046.83
06:21:08|4047.71
06:21:09|4047.98
06:21:10|4048.
06:21:11|4048.
06:21:12|4048.
06:21:13|4048.
06:21:14|4048.
06:21:15|4047.99
06:21:16|4048.39
06:21:17|4048.39
06:21:18|4048.39
06:21:19|4048.4
06:21:20|4048.39
06:21:22|4048.4
06:21:23|4049.4
06:21:24|4050.
06:21:25|4050.
06:21:26|4050.
06:21:27|4050.
06:21:28|4050.
06:21:29|4048.48
06:21:30|4048.47
06:21:31|4048.47
06:21:32|4048.48
06:21:33|4048.47
06:21:34|4048.47
06:21:35|4048.47
06:21:36|4048.49
06:21:37|4048.57
06:21:38|4048.4
06:21:40|4048.
06:21:42|4048.
06:21:44|4048.
06:21:45|4048.4
06:21:46|4048.44
06:21:48|4048.44
06:21:49|4048.63
06:21:50|4049.
06:21:51|4050.
06:21:52|4050.
06:21:54|4050.
06:21:55|4050.
06:21:56|4049.99
06:21:56|4049.99
06:21:57|4050.
06:21:59|4049.99
06:21:59|4050.
06:22:00|4049.99
06:22:01|4049.69
06:22:02|4049.87
06:22:03|4049.69
06:22:04|4049.7
06:22:05|4050.31
06:22:07|4051.01
06:22:08|4051.02
06:22:09|4051.02
06:22:10|4051.02
06:22:10|4051.01
06:22:11|4051.02
06:22:13|4051.01
06:22:13|4051.01
06:22:15|4050.37
06:22:15|4050.81
06:22:16|4050.47
06:22:17|4050.06
06:22:18|4050.81
06:22:19|4050.81
06:22:20|4050.8
06:22:21|4050.8
06:22:22|4050.81
06:22:24|4050.81
06:22:25|4050.8
06:22:26|4051.19
06:22:27|4051.01
06:22:27|4051.02
06:22:28|4051.02
06:22:31|4051.19
06:22:31|4050.45
06:22:32|4050.39
06:22:33|4050.01
06:22:34|4050.01
06:22:35|4050.24
06:22:36|4050.23
06:22:37|4050.24
06:22:38|4050.24
06:22:40|4050.23
06:22:42|4050.23
06:22:44|4050.23
06:22:45|4049.91
06:22:47|4049.89
06:22:48|4048.99
06:22:49|4048.86
06:22:49|4049.81
06:22:50|4049.02
06:22:52|4049.51
06:22:52|4049.43
06:22:54|4049.45
06:22:54|4049.45
06:22:56|4049.36
06:22:57|4050.37
06:22:57|4050.38
06:22:58|4050.38
06:23:00|4050.38
06:23:01|4050.44
06:23:02|4050.44
06:23:03|4050.44
06:23:04|4050.45
06:23:05|4050.44
06:23:06|4050.45
06:23:07|4050.66
06:23:08|4050.53
06:23:09|4050.59
06:23:10|4050.98
06:23:11|4050.68
06:23:12|4050.68
06:23:13|4050.69
06:23:14|4050.69
06:23:15|4050.69
06:23:16|4050.69
06:23:16|4050.68
06:23:18|4050.69
06:23:18|4050.68
06:23:20|4050.8
06:23:22|4050.72
06:23:22|4050.72
06:23:23|4050.71
06:23:24|4050.71
06:23:25|4050.7
06:23:26|4050.7
06:23:27|4050.7
06:23:28|4050.69
06:23:30|4050.7
06:23:30|4050.7
06:23:31|4050.7
06:23:33|4050.69
06:23:34|4050.7
06:23:34|4050.7
06:23:35|4050.7
06:23:36|4050.98
06:23:37|4050.72
06:23:38|4050.71
06:23:39|4050.01
06:23:41|4049.63
06:23:42|4049.62
06:23:44|4049.63
06:23:45|4048.66
06:23:46|4048.66
06:23:47|4048.66
06:23:48|4048.66
06:23:50|4049.83
06:23:51|4050.99
06:23:52|4050.5
06:23:53|4050.5
06:23:53|4051.51
06:23:55|4051.51
06:23:55|4051.52
06:23:57|4051.51
06:23:58|4051.52
06:23:59|4051.51
06:24:00|4051.51
06:24:01|4052.05
06:24:02|4051.48
06:24:03|4051.18
06:24:04|4051.19
06:24:04|4050.82
06:24:06|4050.81
06:24:07|4050.74
06:24:08|4051.17
06:24:09|4050.74
06:24:10|4050.52
06:24:11|4050.5
06:24:13|4050.31
06:24:14|4050.29
06:24:14|4049.57
06:24:16|4049.01
06:24:16|4049.42
06:24:17|4049.57
06:24:19|4049.56
06:24:19|4049.01
06:24:20|4049.01
06:24:21|4049.01
06:24:23|4049.02
06:24:23|4049.83
06:24:24|4049.83
06:24:25|4049.42
06:24:26|4049.12
06:24:28|4050.1
06:24:29|4050.1
06:24:29|4049.68
06:24:31|4049.68
06:24:31|4049.99
06:24:32|4050.09
06:24:33|4050.1
06:24:34|4050.1
06:24:36|4050.1
06:24:36|4050.1
06:24:37|4050.09
06:24:38|4050.1
06:24:39|4050.1
06:24:40|4050.1
06:24:43|4050.09
06:24:44|4050.1
06:24:46|4050.09
06:24:48|4050.1
06:24:48|4049.07
06:24:49|4049.01
06:24:52|4049.01
06:24:53|4049.01
06:24:54|4049.01
06:24:55|4049.
06:24:55|4049.01
06:24:56|4049.01
06:24:57|4049.01
06:24:58|4048.98
06:25:00|4048.99
06:25:01|4048.87
06:25:02|4048.87
06:25:03|4048.69
06:25:04|4046.92
06:25:05|4046.27
06:25:06|4046.
06:25:07|4046.
06:25:08|4046.
06:25:09|4046.
06:25:10|4046.01
06:25:11|4046.
06:25:12|4046.01
06:25:13|4046.
06:25:14|4046.
06:25:15|4042.52
06:25:16|4043.19
06:25:17|4043.49
06:25:18|4044.79
06:25:19|4045.11
06:25:20|4045.23
06:25:21|4045.99
06:25:22|4046.84
06:25:23|4046.28
06:25:24|4046.29
06:25:25|4046.49
06:25:26|4046.78
06:25:27|4046.78
06:25:28|4046.79
06:25:29|4046.78
06:25:30|4046.29
06:25:31|4046.29
06:25:32|4046.28
06:25:33|4046.28
06:25:34|4046.29
06:25:35|4046.28
06:25:36|4046.29
06:25:37|4046.29
06:25:38|4046.29
06:25:39|4046.28
06:25:40|4047.47
06:25:41|4047.46
06:25:42|4047.47
06:25:44|4047.18
06:25:46|4047.18
06:25:48|4045.81
06:25:48|4045.44
06:25:49|4045.44
06:25:50|4045.44
06:25:52|4045.43
06:25:53|4045.44
06:25:54|4045.44
06:25:55|4044.7
06:25:56|4044.7
06:25:57|4044.62
06:25:58|4044.58
06:26:00|4044.57
06:26:01|4044.27
06:26:02|4044.81
06:26:03|4044.81
06:26:04|4044.27
06:26:05|4044.27
06:26:05|4044.27
06:26:07|4044.27
06:26:08|4044.27
06:26:09|4044.27
06:26:09|4044.26
06:26:11|4044.27
06:26:12|4044.26
06:26:13|4044.27
06:26:13|4044.27
06:26:14|4044.26
06:26:16|4044.27
06:26:17|4044.26
06:26:18|4044.26
06:26:19|4044.26
06:26:19|4044.27
06:26:21|4044.26
06:26:22|4044.27
06:26:22|4044.28
06:26:24|4044.28
06:26:25|4044.28
06:26:25|4044.07
06:26:26|4044.07
06:26:28|4045.99
06:26:28|4046.77
06:26:30|4046.24
06:26:31|4046.24
06:26:31|4045.33
06:26:33|4045.3
06:26:33|4044.34
06:26:35|4044.34
06:26:36|4044.34
06:26:36|4044.33
06:26:37|4044.33
06:26:39|4044.34
06:26:39|4044.33
06:26:40|4044.34
06:26:41|4044.33
06:26:43|4044.34
06:26:45|4044.34
06:26:46|4044.34
06:26:47|4044.34
06:26:49|4045.19
06:26:49|4046.23
06:26:51|4046.9
06:26:52|4046.71
06:26:53|4046.56
06:26:55|4046.38
06:26:55|4046.16
06:26:56|4046.13
06:26:57|4045.86
06:26:58|4045.87
06:26:59|4045.86
06:27:01|4045.86
06:27:01|4045.85
06:27:02|4046.99
06:27:03|4046.99
06:27:04|4046.99
06:27:05|4046.6
06:27:06|4046.6
06:27:07|4046.61
06:27:08|4046.61
06:27:09|4047.17
06:27:10|4048.17
06:27:11|4047.8
06:27:13|4047.81
06:27:13|4047.81
06:27:14|4047.82
06:27:15|4047.82
06:27:16|4047.82
06:27:17|4048.03
06:27:18|4048.21
06:27:19|4047.81
06:27:20|4047.7
06:27:21|4047.47
06:27:22|4047.11
06:27:23|4047.1
06:27:24|4047.07
06:27:25|4047.02
06:27:27|4047.03
06:27:27|4046.24
06:27:28|4045.99
06:27:29|4045.98
06:27:30|4046.38
06:27:31|4046.38
06:27:32|4046.38
06:27:33|4046.37
06:27:34|4047.37
06:27:35|4047.16
06:27:36|4047.13
06:27:37|4047.12
06:27:38|4047.13
06:27:39|4047.12
06:27:40|4047.13
06:27:41|4047.12
06:27:42|4047.13
06:27:43|4047.12
06:27:45|4047.12
06:27:47|4047.13
06:27:47|4046.39
06:27:50|4046.89
06:27:51|4046.89
06:27:51|4046.89
06:27:53|4046.9
06:27:54|4046.89
06:27:54|4046.9
06:27:56|4046.9
06:27:57|4046.9
06:27:58|4046.89
06:27:59|4046.9
06:28:00|4046.9
06:28:01|4046.9
06:28:02|4046.9
06:28:02|4046.9
06:28:04|4046.89
06:28:04|4046.9
06:28:06|4046.9
06:28:07|4046.9
06:28:08|4046.89
06:28:09|4046.9
06:28:10|4046.9
06:28:11|4046.9
06:28:12|4046.9
06:28:13|4046.9
06:28:14|4046.86
06:28:15|4046.9
06:28:15|4046.9
06:28:17|4046.9
06:28:17|4046.97
06:28:18|4046.98
06:28:20|4048.35
06:28:21|4047.99
06:28:22|4047.99
06:28:23|4047.56
06:28:23|4046.82
06:28:25|4046.81
06:28:26|4046.8
06:28:26|4046.81
06:28:28|4046.81
06:28:29|4046.81
06:28:30|4046.81
06:28:30|4046.8
06:28:32|4046.8
06:28:33|4046.81
06:28:33|4046.8
06:28:34|4046.81
06:28:36|4046.81
06:28:37|4047.74
06:28:37|4047.74
06:28:38|4047.75
06:28:40|4047.75
06:28:41|4047.75
06:28:42|4048.13
06:28:43|4048.15
06:28:43|4047.88
06:28:45|4047.94
06:28:47|4048.07
06:28:48|4047.74
06:28:49|4047.76
06:28:51|4047.76
06:28:51|4047.29
06:28:53|4047.65
06:28:54|4047.58
06:28:55|4047.59
06:28:57|4047.58
06:28:58|4047.58
06:28:59|4047.58
06:29:00|4046.44
06:29:01|4046.54
06:29:02|4046.73
06:29:03|4046.97
06:29:04|4046.97
06:29:04|4046.77
06:29:06|4046.77
06:29:08|4046.73
06:29:09|4046.49
06:29:10|4046.32
06:29:12|4046.18
06:29:12|4046.17
06:29:13|4046.18
06:29:14|4046.18
06:29:16|4046.17
06:29:17|4046.18
06:29:18|4046.18
06:29:19|4046.18
06:29:20|4046.17
06:29:21|4046.18
06:29:22|4045.54
06:29:24|4045.54
06:29:25|4045.6
06:29:25|4045.66
06:29:27|4045.66
06:29:28|4045.65
06:29:29|4044.27
06:29:30|4044.27
06:29:30|4044.26
06:29:32|4043.65
06:29:32|4043.65
06:29:34|4043.65
06:29:35|4043.65
06:29:35|4043.65
06:29:37|4043.66
06:29:37|4044.81
06:29:39|4044.81
06:29:39|4045.06
06:29:41|4045.06
06:29:41|4045.06
06:29:42|4045.06
06:29:43|4045.06
06:29:45|4045.05
06:29:46|4045.06
06:29:46|4046.38
06:29:48|4046.39
06:29:49|4046.39
06:29:50|4046.39
06:29:51|4046.39
06:29:52|4046.39
06:29:52|4046.38
06:29:54|4046.39
06:29:56|4046.4
06:29:57|4045.7
06:29:58|4045.82
06:29:58|4045.01
06:29:59|4043.54
06:30:00|4043.19
06:30:03|4045.82
06:30:03|4048.25
06:30:04|4048.25
06:30:05|4048.25
06:30:06|4048.26
06:30:08|4048.25
06:30:08|4048.26
06:30:09|4048.44
06:30:10|4048.44
06:30:11|4048.43
06:30:12|4048.03
06:30:13|4048.03
06:30:14|4048.03
06:30:15|4048.03
06:30:16|4048.03
06:30:17|4048.02
06:30:19|4048.02
06:30:19|4047.17
06:30:20|4045.99
06:30:22|4045.67
06:30:24|4045.79
06:30:25|4045.67
06:30:25|4045.29
06:30:27|4045.21
06:30:28|4045.08
06:30:29|4045.07
06:30:30|4044.67
06:30:31|4045.3
06:30:33|4045.78
06:30:33|4045.79
06:30:35|4045.79
06:30:35|4045.79
06:30:36|4045.78
06:30:37|4045.67
06:30:38|4045.67
06:30:40|4045.67
06:30:40|4045.66
06:30:41|4045.67
06:30:42|4045.66
06:30:43|4045.66
06:30:45|4045.66
06:30:45|4045.79
06:30:46|4045.79
06:30:49|4045.88
06:30:49|4045.81
06:30:50|4045.81
06:30:51|4045.85
06:30:52|4045.84
06:30:54|4044.72
06:30:55|4044.37
06:30:56|4045.09
06:30:57|4044.62
06:30:58|4044.62
06:30:59|4044.62
06:31:01|4044.61
06:31:02|4044.62
06:31:03|4044.61
06:31:04|4045.36
06:31:05|4044.92
06:31:05|4044.89
06:31:06|4044.75
06:31:07|4044.74
06:31:09|4044.98
06:31:10|4045.31
06:31:11|4044.92
06:31:12|4044.92
06:31:13|4044.92
06:31:14|4044.48
06:31:15|4044.37
06:31:16|4044.03
06:31:17|4044.03
06:31:18|4044.23
06:31:19|4044.12
06:31:20|4044.13
06:31:21|4044.13
06:31:22|4044.12
06:31:23|4043.7
06:31:24|4043.85
06:31:25|4043.79
06:31:26|4043.79
06:31:27|4043.78
06:31:28|4043.66
06:31:29|4043.65
06:31:30|4043.66
06:31:31|4044.79
06:31:32|4044.8
06:31:33|4044.79
06:31:34|4045.6
06:31:35|4045.6
06:31:36|4045.61
06:31:37|4045.61
06:31:38|4045.6
06:31:39|4045.6
06:31:40|4045.6
06:31:41|4045.6
06:31:42|4045.03
06:31:43|4044.72
06:31:44|4044.72
06:31:45|4044.72
06:31:46|4044.71
06:31:47|4044.71
06:31:48|4044.72
06:31:50|4044.72
06:31:52|4044.28
06:31:54|4044.28
06:31:54|4044.37
06:31:55|4044.29
06:31:57|4044.29
06:31:57|4044.29
06:31:59|4044.28
06:31:59|4044.02
06:32:00|4044.13
06:32:01|4044.22
06:32:03|4045.02
06:32:04|4045.02
06:32:04|4045.02
06:32:07|4045.02
06:32:07|4045.02
06:32:09|4045.02
06:32:09|4045.02
06:32:10|4045.09
06:32:11|4045.59
06:32:12|4045.59
06:32:13|4045.59
06:32:14|4045.6
06:32:15|4044.89
06:32:16|4044.87
06:32:17|4044.89
06:32:19|4045.21
06:32:19|4045.21
06:32:20|4044.93
06:32:21|4045.21
06:32:23|4045.13
06:32:23|4045.12
06:32:24|4045.13
06:32:25|4045.13
06:32:26|4045.16
06:32:27|4045.16
06:32:29|4045.19
06:32:29|4045.99
06:32:30|4046.
06:32:31|4045.93
06:32:32|4045.6
06:32:33|4045.84
06:32:34|4046.67
06:32:35|4046.21
06:32:36|4046.24
06:32:37|4046.24
06:32:38|4046.24
06:32:39|4046.23
06:32:40|4046.24
06:32:41|4046.24
06:32:42|4046.24
06:32:43|4046.24
06:32:44|4046.24
06:32:45|4046.24
06:32:46|4046.24
06:32:47|4046.24
06:32:48|4046.23
06:32:50|4046.24
06:32:51|4046.24
06:32:53|4046.24
06:32:54|4046.24
06:32:56|4046.24
06:32:57|4046.24
06:32:57|4046.24
06:32:59|4046.24
06:33:00|4047.33
06:33:00|4047.38
06:33:02|4047.38
06:33:03|4047.39
06:33:04|4046.97
06:33:04|4046.75
06:33:05|4046.76
06:33:07|4046.76
06:33:08|4046.75
06:33:08|4046.76
06:33:09|4046.75
06:33:11|4046.73
06:33:11|4046.73
06:33:13|4046.73
06:33:13|4046.72
06:33:14|4046.73
06:33:15|4046.73
06:33:17|4046.73
06:33:18|4047.38
06:33:18|4047.39
06:33:19|4047.38
06:33:20|4047.39
06:33:21|4047.39
06:33:23|4047.47
06:33:24|4047.96
06:33:24|4047.46
06:33:25|4046.97
06:33:26|4046.97
06:33:27|4046.98
06:33:28|4047.43
06:33:30|4047.78
06:33:31|4047.44
06:33:32|4047.53
06:33:32|4047.53
06:33:33|4047.61
06:33:35|4047.53
06:33:35|4047.52
06:33:37|4047.52
06:33:37|4047.52
06:33:38|4047.53
06:33:39|4047.52
06:33:40|4047.53
06:33:42|4047.53
06:33:43|4047.53
06:33:43|4047.53
06:33:44|4047.53
06:33:45|4047.53
06:33:46|4047.52
06:33:47|4047.52
06:33:48|4047.53
06:33:50|4047.53
06:33:52|4047.65
06:33:53|4047.64
06:33:53|4047.53
06:33:55|4047.52
06:33:56|4047.53
06:33:58|4047.52
06:33:59|4047.53
06:34:00|4047.52
06:34:01|4047.52
06:34:02|4047.52
06:34:03|4047.52
06:34:04|4047.52
06:34:05|4047.52
06:34:06|4047.53
06:34:07|4047.53
06:34:08|4047.5
06:34:09|4047.34
06:34:10|4047.26
06:34:11|4047.17
06:34:12|4047.16
06:34:13|4047.17
06:34:14|4047.16
06:34:15|4047.17
06:34:16|4047.16
06:34:17|4047.16
06:34:18|4047.17
06:34:19|4047.17
06:34:20|4047.16
06:34:21|4047.17
06:34:22|4047.18
06:34:23|4047.18
06:34:24|4047.18
06:34:25|4047.17
06:34:26|4046.72
06:34:27|4046.73
06:34:28|4046.73
06:34:29|4046.73
06:34:30|4046.73
06:34:31|4046.73
06:34:32|4046.73
06:34:33|4046.73
06:34:34|4046.91
06:34:35|4046.72
06:34:36|4046.72
06:34:37|4046.73
06:34:38|4046.73
06:34:39|4046.73
06:34:40|4046.72
06:34:41|4046.73
06:34:42|4046.73
06:34:43|4046.73
06:34:44|4046.73
06:34:45|4046.72
06:34:46|4046.72
06:34:47|4046.73
06:34:48|4046.73
06:34:49|4046.72
06:34:50|4046.72
06:34:51|4046.73
06:34:52|4046.73
06:34:53|4046.9
06:34:55|4046.9
06:34:56|4046.89
06:34:57|4046.9
06:34:58|4046.89
06:35:00|4046.89
06:35:01|4046.9
06:35:02|4046.9
06:35:03|4046.9
06:35:04|4046.7
06:35:05|4046.67
06:35:05|4046.66
06:35:06|4045.59
06:35:08|4045.59
06:35:09|4045.6
06:35:10|4045.6
06:35:11|4045.45
06:35:12|4045.31
06:35:13|4045.32
06:35:14|4045.31
06:35:15|4045.64
06:35:15|4045.6
06:35:16|4045.32
06:35:17|4045.32
06:35:19|4045.33
06:35:20|4045.33
06:35:21|4045.51
06:35:22|4045.51
06:35:23|4045.78
06:35:24|4045.78
06:35:24|4045.79
06:35:26|4045.78
06:35:27|4045.79
06:35:28|4045.79
06:35:29|4045.79
06:35:30|4045.79
06:35:30|4045.8
06:35:32|4045.8
06:35:33|4045.8
06:35:33|4045.79
06:35:35|4045.66
06:35:36|4045.33
06:35:36|4045.33
06:35:38|4045.78
06:35:39|4045.59
06:35:40|4045.36
06:35:40|4045.32
06:35:43|4045.32
06:35:43|4045.37
06:35:44|4045.01
06:35:45|4045.
06:35:46|4045.01
06:35:48|4045.
06:35:48|4045.01
06:35:49|4045.01
06:35:50|4045.
06:35:51|4045.02
06:35:54|4045.03
06:35:55|4045.15
06:35:56|4045.5
06:35:57|4045.31
06:35:59|4045.19
06:36:00|4045.55
06:36:02|4045.32
06:36:03|4045.15
06:36:04|4045.16
06:36:05|4045.55
06:36:06|4045.55
06:36:07|4045.16
06:36:08|4045.16
06:36:09|4045.35
06:36:11|4045.49
06:36:12|4045.15
06:36:12|4045.15
06:36:14|4045.16
06:36:14|4045.16
06:36:15|4045.23
06:36:16|4045.39
06:36:17|4045.66
06:36:18|4046.39
06:36:19|4046.38
06:36:21|4046.38
06:36:22|4046.38
06:36:23|4046.38
06:36:23|4046.39
06:36:24|4046.39
06:36:25|4046.38
06:36:26|4046.38
06:36:27|4046.2
06:36:28|4046.2
06:36:30|4046.35
06:36:31|4046.35
06:36:31|4046.2
06:36:32|4046.19
06:36:34|4046.2
06:36:34|4047.19
06:36:35|4047.62
06:36:37|4047.62
06:36:37|4047.63
06:36:38|4047.62
06:36:39|4047.62
06:36:40|4047.62
06:36:42|4047.4
06:36:42|4046.71
06:36:43|4046.72
06:36:44|4046.72
06:36:46|4046.71
06:36:46|4046.71
06:36:47|4046.72
06:36:48|4046.72
06:36:49|4046.99
06:36:50|4047.
06:36:51|4047.01
06:36:52|4047.2
06:36:55|4047.16
06:36:56|4047.13
06:36:57|4047.14
06:36:58|4047.15
06:36:59|4047.16
06:37:00|4047.18
06:37:02|4046.99
06:37:02|4046.99
06:37:03|4046.93
06:37:05|4046.93
06:37:06|4046.93
06:37:07|4046.93
06:37:07|4046.93
06:37:09|4046.93
06:37:10|4046.92
06:37:11|4046.92
06:37:11|4046.72
06:37:13|4046.71
06:37:14|4046.72
06:37:14|4046.71
06:37:16|4046.71
06:37:16|4046.71
06:37:17|4046.71
06:37:19|4046.2
06:37:19|4046.72
06:37:21|4046.72
06:37:23|4046.71
06:37:24|4046.91
06:37:24|4046.91
06:37:25|4046.92
06:37:26|4046.92
06:37:27|4046.92
06:37:29|4046.92
06:37:29|4047.01
06:37:30|4047.01
06:37:32|4047.09
06:37:33|4046.92
06:37:33|4046.92
06:37:34|4046.91
06:37:35|4046.91
06:37:36|4047.63
06:37:37|4048.21
06:37:38|4047.28
06:37:40|4047.86
06:37:40|4047.95
06:37:41|4047.82
06:37:43|4047.82
06:37:43|4047.83
06:37:44|4047.83
06:37:46|4047.83
06:37:47|4047.83
06:37:47|4047.83
06:37:49|4047.82
06:37:50|4048.05
06:37:51|4049.06
06:37:52|4049.06
06:37:53|4049.19
06:37:54|4049.35
06:37:54|4049.35
06:37:57|4049.04
06:37:58|4048.97
06:37:59|4049.35
06:37:59|4049.35
06:38:01|4049.35
06:38:01|4049.35
06:38:03|4049.35
06:38:04|4049.35
06:38:06|4049.37
06:38:07|4048.69
06:38:08|4048.7
06:38:09|4048.69
06:38:10|4048.7
06:38:10|4048.7
06:38:12|4048.7
06:38:13|4048.69
06:38:14|4048.7
06:38:16|4047.47
06:38:17|4047.45
06:38:18|4047.59
06:38:19|4047.22
06:38:20|4046.32
06:38:21|4046.84
06:38:21|4047.05
06:38:22|4046.87
06:38:24|4047.19
06:38:24|4046.14
06:38:25|4045.71
06:38:26|4045.67
06:38:27|4045.33
06:38:28|4045.4
06:38:29|4045.33
06:38:31|4045.54
06:38:31|4045.65
06:38:32|4045.64
06:38:33|4045.27
06:38:35|4045.8
06:38:35|4045.56
06:38:37|4046.55
06:38:37|4047.26
06:38:39|4046.87
06:38:40|4047.23
06:38:41|4047.76
06:38:42|4047.76
06:38:43|4047.4
06:38:44|4046.92
06:38:45|4046.32
06:38:46|4046.5
06:38:46|4046.51
06:38:47|4046.51
06:38:48|4046.51
06:38:50|4046.5
06:38:50|4046.5
06:38:52|4046.48
06:38:53|4046.36
06:38:54|4046.48
06:38:54|4046.36
06:38:55|4046.38
06:38:58|4045.45
06:38:59|4045.45
06:39:01|4045.71
06:39:01|4045.88
06:39:02|4045.83
06:39:04|4045.71
06:39:05|4045.65
06:39:06|4045.65
06:39:06|4046.1
06:39:08|4046.
06:39:09|4046.
06:39:10|4046.01
06:39:11|4046.01
06:39:12|4045.08
06:39:13|4045.09
06:39:14|4045.37
06:39:15|4045.37
06:39:16|4045.17
06:39:17|4045.17
06:39:18|4045.55
06:39:19|4045.55
06:39:20|4046.05
06:39:21|4046.03
06:39:22|4046.02
06:39:23|4046.02
06:39:24|4045.85
06:39:25|4045.84
06:39:26|4045.48
06:39:27|4045.48
06:39:28|4045.48
06:39:29|4045.47
06:39:30|4044.89
06:39:31|4044.9
06:39:32|4044.95
06:39:33|4044.95
06:39:34|4045.25
06:39:35|4045.25
06:39:36|4045.7
06:39:37|4045.7
06:39:38|4046.45
06:39:39|4045.88
06:39:40|4045.7
06:39:41|4045.7
06:39:42|4045.7
06:39:43|4045.7
06:39:44|4045.69
06:39:45|4045.69
06:39:46|4045.69
06:39:47|4045.69
06:39:48|4045.7
06:39:49|4045.69
06:39:50|4045.69
06:39:51|4045.69
06:39:52|4045.7
06:39:53|4045.74
06:39:54|4044.94
06:39:55|4044.94
06:39:56|4045.44
06:39:58|4045.66
06:40:00|4045.65
06:40:02|4045.66
06:40:03|4045.66
06:40:04|4045.66
06:40:05|4045.66
06:40:06|4045.46
06:40:07|4045.46
06:40:08|4045.46
06:40:09|4045.45
06:40:10|4045.59
06:40:11|4046.99
06:40:12|4047.
06:40:13|4047.
06:40:14|4046.99
06:40:15|4046.99
06:40:16|4047.
06:40:17|4046.99
06:40:18|4047.
06:40:19|4047.
06:40:20|4047.
06:40:22|4046.81
06:40:24|4046.81
06:40:24|4047.34
06:40:26|4047.34
06:40:27|4047.47
06:40:28|4047.47
06:40:28|4047.81
06:40:29|4047.8
06:40:30|4047.6
06:40:31|4047.8
06:40:32|4047.8
06:40:33|4047.8
06:40:35|4048.89
06:40:35|4048.89
06:40:36|4048.89
06:40:37|4048.97
06:40:39|4049.01
06:40:39|4048.9
06:40:40|4047.58
06:40:41|4047.84
06:40:42|4047.88
06:40:43|4047.91
06:40:44|4047.9
06:40:45|4047.9
06:40:47|4047.9
06:40:47|4047.9
06:40:49|4047.99
06:40:49|4048.36
06:40:50|4048.42
06:40:51|4048.42
06:40:53|4048.43
06:40:54|4049.04
06:40:54|4049.04
06:40:56|4049.04
06:40:56|4050.
06:40:59|4050.
06:41:00|4050.01
06:41:01|4050.31
06:41:02|4050.52
06:41:04|4050.8
06:41:05|4050.81
06:41:06|4051.02
06:41:07|4050.8
06:41:08|4050.75
06:41:09|4050.8
06:41:10|4050.8
06:41:11|4050.8
06:41:12|4050.81
06:41:13|4051.12
06:41:14|4051.28
06:41:15|4051.3
06:41:16|4051.72
06:41:17|4051.71
06:41:18|4051.74
06:41:19|4051.74
06:41:20|4052.08
06:41:21|4052.08
06:41:22|4052.08
06:41:23|4052.08
06:41:24|4052.12
06:41:25|4052.12
06:41:26|4052.12
06:41:27|4052.3
06:41:28|4052.18
06:41:29|4052.19
06:41:30|4052.19
06:41:31|4052.19
06:41:32|4052.18
06:41:33|4052.57
06:41:34|4052.21
06:41:35|4054.44
06:41:36|4054.43
06:41:37|4053.63
06:41:38|4053.47
06:41:39|4053.78
06:41:40|4056.42
06:41:41|4055.83
06:41:42|4055.13
06:41:43|4054.99
06:41:44|4054.72
06:41:45|4054.97
06:41:46|4053.52
06:41:47|4053.72
06:41:48|4053.5
06:41:57|4053.51
06:41:58|4053.6
06:42:01|4054.98
06:42:08|4054.71
06:42:10|4053.04
06:42:11|4052.36
06:42:12|4052.35
06:42:14|4052.36
06:42:15|4052.35
06:42:16|4052.51
06:42:17|4052.78
06:42:19|4052.69
06:42:19|4052.69
06:42:22|4052.74
06:42:22|4052.79
06:42:24|4054.21
06:42:24|4053.55
06:42:25|4052.77
06:42:26|4052.7
06:42:27|4052.7
06:42:28|4052.52
06:42:29|4052.51
06:42:30|4052.16
06:42:31|4052.13
06:42:32|4052.13
06:42:33|4052.08
06:42:35|4051.74
06:42:36|4051.75
06:42:37|4051.75
06:42:38|4051.75
06:42:39|4052.47
06:42:40|4052.47
06:42:41|4052.26
06:42:42|4052.4
06:42:43|4052.99
06:42:44|4053.07
06:42:45|4053.07
06:42:46|4053.07
06:42:47|4053.08
06:42:48|4053.08
06:42:49|4053.73
06:42:50|4053.57
06:42:51|4053.18
06:42:53|4053.23
06:42:53|4053.45
06:42:55|4053.45
06:42:55|4053.45
06:42:57|4053.45
06:42:58|4053.85
06:42:58|4054.36
06:43:00|4054.65
06:43:02|4054.3
06:43:02|4054.67
06:43:05|4055.01
06:43:06|4055.02
06:43:06|4054.78
06:43:08|4054.78
06:43:08|4054.78
06:43:09|4055.94
06:43:11|4055.
06:43:12|4056.26
06:43:13|4056.26
06:43:14|4055.62
06:43:15|4055.63
06:43:16|4055.63
06:43:18|4055.48
06:43:18|4055.55
06:43:20|4055.55
06:43:20|4055.54
06:43:22|4055.54
06:43:22|4056.32
06:43:24|4056.68
06:43:24|4056.68
06:43:25|4056.68
06:43:27|4056.68
06:43:27|4056.68
06:43:28|4056.68
06:43:30|4056.69
06:43:31|4056.69
06:43:31|4056.68
06:43:32|4056.8
06:43:34|4056.7
06:43:34|4056.7
06:43:36|4056.7
06:43:36|4056.69
06:43:38|4056.69
06:43:39|4056.68
06:43:40|4056.68
06:43:40|4056.69
06:43:41|4056.68
06:43:42|4056.69
06:43:44|4056.69
06:43:45|4055.63
06:43:46|4054.47
06:43:46|4054.14
06:43:48|4053.83
06:43:49|4053.59
06:43:50|4053.83
06:43:51|4054.46
06:43:52|4054.46
06:43:53|4054.47
06:43:54|4056.68
06:43:55|4056.5
06:43:56|4055.38
06:43:57|4055.65
06:43:58|4055.65
06:43:59|4055.65
06:44:00|4055.64
06:44:02|4055.65
06:44:04|4055.55
06:44:05|4055.54
06:44:07|4055.54
06:44:08|4056.25
06:44:09|4056.66
06:44:11|4056.25
06:44:12|4056.25
06:44:13|4056.24
06:44:14|4056.24
06:44:15|4056.24
06:44:16|4056.02
06:44:17|4055.97
06:44:18|4055.91
06:44:19|4055.91
06:44:20|4055.91
06:44:21|4055.91
06:44:22|4055.97
06:44:23|4056.34
06:44:24|4055.92
06:44:25|4055.91
06:44:26|4056.26
06:44:27|4056.26
06:44:28|4056.49
06:44:29|4056.22
06:44:30|4056.22
06:44:31|4056.21
06:44:33|4056.22
06:44:33|4056.18
06:44:35|4056.18
06:44:35|4056.17
06:44:36|4056.17
06:44:37|4056.17
06:44:38|4056.17
06:44:40|4056.17
06:44:41|4056.17
06:44:41|4056.18
06:44:42|4056.18
06:44:43|4057.6
06:44:44|4057.77
06:44:46|4056.96
06:44:46|4056.95
06:44:48|4056.96
06:44:48|4056.99
06:44:49|4056.99
06:44:50|4055.91
06:44:52|4056.18
06:44:52|4056.78
06:44:53|4056.68
06:44:55|4056.68
06:44:56|4056.68
06:44:56|4056.73
06:44:57|4056.72
06:44:58|4056.72
06:45:00|4056.73
06:45:01|4056.95
06:45:01|4056.95
06:45:04|4056.95
06:45:05|4056.95
06:45:06|4057.62
06:45:07|4056.96
06:45:08|4056.96
06:45:09|4056.95
06:45:10|4056.96
06:45:11|4057.2
06:45:12|4056.95
06:45:13|4056.91
06:45:14|4056.13
06:45:15|4056.06
06:45:17|4056.06
06:45:17|4056.01
06:45:18|4055.92
06:45:19|4055.66
06:45:21|4055.66
06:45:22|4055.65
06:45:23|4055.54
06:45:23|4055.55
06:45:24|4055.64
06:45:25|4055.64
06:45:26|4055.63
06:45:27|4055.64
06:45:28|4055.64
06:45:29|4054.25
06:45:30|4053.73
06:45:31|4053.5
06:45:32|4053.51
06:45:33|4053.51
06:45:35|4052.76
06:45:35|4052.77
06:45:36|4052.77
06:45:37|4052.88
06:45:38|4052.8
06:45:39|4052.77
06:45:40|4052.77
06:45:41|4052.77
06:45:42|4052.77
06:45:44|4052.31
06:45:45|4051.76
06:45:45|4051.73
06:45:46|4051.74
06:45:47|4051.74
06:45:48|4051.41
06:45:49|4051.12
06:45:51|4051.12
06:45:51|4051.
06:45:52|4050.82
06:45:53|4050.01
06:45:54|4050.
06:45:56|4050.01
06:45:57|4050.
06:45:57|4049.88
06:45:58|4049.87
06:45:59|4051.51
06:46:00|4051.4
06:46:01|4051.71
06:46:04|4051.39
06:46:05|4051.18
06:46:07|4051.19
06:46:08|4051.15
06:46:09|4050.99
06:46:10|4050.27
06:46:11|4050.27
06:46:12|4050.6
06:46:13|4050.43
06:46:14|4050.43
06:46:15|4050.43
06:46:16|4050.58
06:46:17|4050.58
06:46:18|4050.5
06:46:19|4050.5
06:46:20|4050.35
06:46:21|4054.14
06:46:22|4054.35
06:46:23|4054.35
06:46:24|4054.36
06:46:25|4055.45
06:46:26|4054.02
06:46:27|4054.01
06:46:28|4054.02
06:46:29|4054.01
06:46:30|4054.02
06:46:31|4054.01
06:46:32|4053.85
06:46:33|4053.86
06:46:34|4053.86
06:46:35|4053.91
06:46:36|4053.91
06:46:37|4053.9
06:46:38|4053.91
06:46:39|4053.9
06:46:40|4053.9
06:46:41|4053.9
06:46:42|4054.09
06:46:43|4053.96
06:46:44|4053.95
06:46:45|4053.94
06:46:46|4053.94
06:46:47|4053.95
06:46:48|4052.69
06:46:50|4053.07
06:46:50|4053.06
06:46:51|4053.19
06:46:52|4053.45
06:46:53|4053.44
06:46:54|4053.33
06:46:55|4053.33
06:46:56|4053.32
06:46:57|4052.22
06:46:58|4052.22
06:46:59|4052.93
06:47:01|4052.94
06:47:02|4052.93
06:47:03|4052.93
06:47:05|4052.93
06:47:06|4052.68
06:47:07|4052.69
06:47:08|4052.22
06:47:10|4052.23
06:47:11|4052.22
06:47:12|4052.25
06:47:13|4052.52
06:47:14|4052.88
06:47:15|4052.93
06:47:16|4052.92
06:47:17|4052.92
06:47:18|4052.92
06:47:19|4052.92
06:47:20|4052.92
06:47:21|4052.99
06:47:22|4052.99
06:47:24|4052.99
06:47:24|4052.99
06:47:26|4053.07
06:47:27|4053.08
06:47:27|4053.07
06:47:29|4053.07
06:47:30|4053.39
06:47:30|4054.22
06:47:31|4054.26
06:47:33|4054.26
06:47:33|4054.26
06:47:34|4055.
06:47:35|4055.55
06:47:37|4055.78
06:47:37|4055.78
06:47:38|4055.78
06:47:40|4055.78
06:47:41|4055.78
06:47:41|4055.79
06:47:43|4055.79
06:47:43|4055.79
06:47:44|4056.4
06:47:45|4057.02
06:47:46|4057.21
06:47:47|4057.43
06:47:49|4057.43
06:47:49|4057.43
06:47:50|4057.67
06:47:52|4057.7
06:47:52|4057.43
06:47:53|4056.79
06:47:54|4056.79
06:47:55|4057.08
06:47:57|4056.83
06:47:58|4056.82
06:47:58|4057.01
06:47:59|4055.83
06:48:01|4055.85
06:48:02|4055.79
06:48:02|4056.2
06:48:04|4056.
06:48:05|4055.86
06:48:07|4055.58
06:48:08|4055.51
06:48:09|4055.29
06:48:09|4055.5
06:48:11|4055.77
06:48:12|4055.75
06:48:12|4055.75
06:48:14|4055.74
06:48:15|4055.73
06:48:17|4055.73
06:48:17|4055.73
06:48:18|4055.73
06:48:19|4055.73
06:48:21|4055.54
06:48:22|4055.69
06:48:22|4055.7
06:48:24|4055.69
06:48:25|4055.69
06:48:26|4055.07
06:48:26|4054.27
06:48:27|4054.26
06:48:30|4054.26
06:48:31|4054.26
06:48:33|4054.26
06:48:33|4054.26
06:48:34|4054.26
06:48:35|4054.26
06:48:36|4054.26
06:48:37|4054.26
06:48:38|4055.01
06:48:40|4055.01
06:48:40|4054.89
06:48:41|4054.89
06:48:42|4054.89
06:48:43|4054.95
06:48:44|4055.62
06:48:45|4055.68
06:48:46|4055.69
06:48:47|4055.63
06:48:48|4055.11
06:48:49|4054.82
06:48:50|4053.54
06:48:51|4053.54
06:48:52|4053.39
06:48:53|4053.4
06:48:54|4054.26
06:48:55|4054.68
06:48:56|4054.67
06:48:57|4053.7
06:48:58|4054.17
06:48:59|4054.18
06:49:00|4054.44
06:49:01|4054.11
06:49:02|4053.78
06:49:03|4053.78
06:49:04|4053.78
06:49:06|4054.7
06:49:07|4053.77
06:49:09|4053.91
06:49:11|4053.5
06:49:12|4053.36
06:49:12|4053.14
06:49:14|4053.25
06:49:15|4053.68
06:49:16|4053.73
06:49:17|4053.73
06:49:18|4054.16
06:49:19|4054.16
06:49:20|4054.17
06:49:21|4054.17
06:49:22|4054.16
06:49:22|4054.16
06:49:24|4054.16
06:49:24|4053.92
06:49:26|4053.92
06:49:27|4053.73
06:49:27|4053.73
06:49:29|4053.67
06:49:30|4053.31
06:49:31|4053.31
06:49:32|4053.31
06:49:33|4053.3
06:49:33|4053.3
06:49:35|4052.41
06:49:36|4052.
06:49:37|4051.44
06:49:38|4051.44
06:49:39|4051.44
06:49:40|4051.73
06:49:41|4052.66
06:49:42|4052.73
06:49:43|4052.67
06:49:44|4052.65
06:49:45|4052.86
06:49:46|4052.86
06:49:47|4052.86
06:49:47|4053.53
06:49:48|4053.52
06:49:50|4053.53
06:49:51|4053.53
06:49:52|4053.53
06:49:53|4053.53
06:49:53|4053.52
06:49:55|4053.53
06:49:56|4052.2
06:49:57|4052.2
06:49:57|4052.67
06:49:58|4052.56
06:50:00|4052.56
06:50:01|4052.22
06:50:02|4052.24
06:50:03|4052.24
06:50:04|4052.82
06:50:05|4052.83
06:50:06|4052.2
06:50:08|4052.2
06:50:10|4052.04
06:50:10|4052.06
06:50:11|4052.06
06:50:12|4052.05
06:50:14|4051.55
06:50:16|4051.94
06:50:16|4051.51
06:50:18|4051.4
06:50:18|4051.39
06:50:19|4051.39
06:50:20|4051.39
06:50:21|4051.54
06:50:22|4051.78
06:50:23|4051.55
06:50:24|4051.
06:50:25|4051.24
06:50:26|4051.78
06:50:28|4051.75
06:50:28|4051.74
06:50:30|4051.74
06:50:31|4051.75
06:50:32|4051.75
06:50:33|4051.74
06:50:34|4051.74
06:50:34|4052.2
06:50:36|4052.19
06:50:37|4052.59
06:50:38|4052.58
06:50:39|4052.59
06:50:40|4052.02
06:50:41|4051.72
06:50:42|4051.72
06:50:43|4051.71
06:50:43|4051.33
06:50:45|4051.62
06:50:45|4051.62
06:50:46|4051.63
06:50:48|4051.5
06:50:49|4051.73
06:50:50|4051.85
06:50:51|4051.85
06:50:52|4052.97
06:50:52|4053.16
06:50:54|4053.17
06:50:54|4053.17
06:50:56|4053.17
06:50:56|4053.17
06:50:58|4053.17
06:50:59|4053.16
06:51:00|4053.16
06:51:02|4053.16
06:51:03|4052.42
06:51:03|4052.43
06:51:04|4052.11
06:51:05|4052.12
06:51:07|4052.12
06:51:09|4052.11
06:51:10|4052.31
06:51:12|4052.95
06:51:12|4052.96
06:51:13|4052.96
06:51:14|4052.95
06:51:15|4052.96
06:51:17|4053.16
06:51:17|4053.17
06:51:19|4053.16
06:51:19|4053.16
06:51:21|4053.12
06:51:22|4053.02
06:51:23|4052.96
06:51:24|4052.96
06:51:26|4052.95
06:51:26|4053.02
06:51:28|4053.01
06:51:28|4053.01
06:51:30|4053.01
06:51:31|4053.02
06:51:32|4053.01
06:51:33|4053.01
06:51:34|4052.59
06:51:35|4052.59
06:51:36|4052.6
06:51:37|4052.73
06:51:38|4052.73
06:51:39|4052.72
06:51:40|4052.72
06:51:41|4052.72
06:51:42|4052.73
06:51:43|4052.69
06:51:44|4052.53
06:51:45|4052.53
06:51:46|4052.53
06:51:47|4052.53
06:51:48|4052.53
06:51:49|4052.69
06:51:50|4052.73
06:51:51|4052.73
06:51:52|4052.73
06:51:53|4052.73
06:51:54|4052.72
06:51:55|4052.72
06:51:56|4052.72
06:51:57|4052.72
06:51:58|4052.73
06:51:59|4052.73
06:52:00|4052.72
06:52:01|4052.73
06:52:02|4052.72
06:52:03|4052.73
06:52:04|4052.73
06:52:05|4052.72
06:52:06|4052.72
06:52:07|4052.72
06:52:08|4052.49
06:52:09|4052.64
06:52:11|4052.63
06:52:13|4052.63
06:52:14|4052.63
06:52:14|4052.63
06:52:15|4052.64
06:52:17|4052.63
06:52:17|4052.63
06:52:20|4052.49
06:52:20|4053.17
06:52:22|4053.16
06:52:23|4053.16
06:52:24|4053.16
06:52:25|4053.16
06:52:25|4053.16
06:52:27|4053.17
06:52:27|4053.51
06:52:29|4053.51
06:52:29|4053.42
06:52:30|4053.37
06:52:31|4053.41
06:52:32|4053.41
06:52:33|4053.42
06:52:35|4053.42
06:52:36|4053.42
06:52:37|4053.42
06:52:38|4053.42
06:52:39|4053.41
06:52:39|4053.42
06:52:40|4053.48
06:52:42|4053.5
06:52:43|4053.5
06:52:44|4053.5
06:52:44|4053.49
06:52:46|4053.49
06:52:47|4053.49
06:52:48|4053.52
06:52:49|4053.53
06:52:49|4053.52
06:52:51|4053.52
06:52:52|4053.52
06:52:53|4053.53
06:52:54|4053.53
06:52:54|4053.52
06:52:55|4053.52
06:52:57|4053.52
06:52:58|4053.52
06:52:59|4053.98
06:53:00|4053.98
06:53:01|4053.98
06:53:02|4053.98
06:53:03|4053.99
06:53:04|4053.99
06:53:05|4053.99
06:53:06|4055.
06:53:07|4055.09
06:53:07|4055.08
06:53:08|4055.08
06:53:09|4055.08
06:53:12|4055.08
06:53:12|4055.08
06:53:15|4054.8
06:53:15|4055.08
06:53:17|4055.07
06:53:18|4055.14
06:53:19|4055.36
06:53:21|4055.77
06:53:23|4055.58
06:53:23|4055.36
06:53:24|4054.66
06:53:26|4054.87
06:53:27|4055.25
06:53:28|4054.89
06:53:29|4054.48
06:53:30|4053.58
06:53:31|4052.71
06:53:32|4052.7
06:53:33|4052.7
06:53:34|4052.71
06:53:35|4052.51
06:53:36|4052.5
06:53:38|4052.5
06:53:39|4052.5
06:53:40|4052.5
06:53:40|4052.5
06:53:42|4052.51
06:53:43|4052.71
06:53:43|4052.7
06:53:44|4052.71
06:53:45|4052.71
06:53:47|4052.71
06:53:48|4052.51
06:53:48|4052.51
06:53:50|4052.51
06:53:51|4052.51
06:53:52|4052.5
06:53:52|4052.5
06:53:54|4052.84
06:53:54|4053.18
06:53:56|4053.17
06:53:56|4052.51
06:53:58|4052.51
06:53:59|4052.5
06:54:01|4053.17
06:54:01|4052.31
06:54:02|4052.31
06:54:03|4052.71
06:54:04|4052.7
06:54:06|4052.71
06:54:06|4053.17
06:54:07|4053.17
06:54:08|4053.17
06:54:10|4053.17
06:54:12|4053.18
06:54:13|4052.69
06:54:13|4052.62
06:54:15|4052.52
06:54:17|4052.47
06:54:18|4052.68
06:54:19|4052.32
06:54:20|4052.33
06:54:22|4052.33
06:54:23|4051.6
06:54:24|4051.59
06:54:25|4051.6
06:54:26|4051.6
06:54:27|4051.59
06:54:28|4052.14
06:54:29|4052.43
06:54:30|4052.43
06:54:30|4052.43
06:54:33|4052.43
06:54:34|4052.3
06:54:35|4052.68
06:54:35|4052.68
06:54:37|4052.32
06:54:38|4053.15
06:54:39|4052.64
06:54:39|4052.63
06:54:40|4052.15
06:54:42|4051.61
06:54:42|4051.93
06:54:44|4051.93
06:54:45|4051.93
06:54:46|4051.96
06:54:46|4051.97
06:54:48|4051.97
06:54:49|4051.97
06:54:50|4051.97
06:54:50|4051.96
06:54:51|4051.96
06:54:52|4051.96
06:54:54|4051.96
06:54:55|4051.62
06:54:55|4051.62
06:54:56|4051.62
06:54:57|4052.25
06:54:58|4052.51
06:55:00|4052.39
06:55:01|4052.63
06:55:01|4052.51
06:55:02|4052.45
06:55:03|4052.45
06:55:05|4052.34
06:55:05|4052.34
06:55:06|4052.46
06:55:08|4052.54
06:55:08|4052.58
06:55:09|4052.58
06:55:10|4052.58
06:55:13|4051.97
06:55:14|4051.75
06:55:15|4051.73
06:55:16|4051.5
06:55:17|4051.68
06:55:19|4051.35
06:55:19|4051.35
06:55:21|4051.35
06:55:21|4051.35
06:55:24|4051.3
06:55:24|4051.31
06:55:26|4050.75
06:55:27|4050.47
06:55:28|4050.46
06:55:29|4050.47
06:55:30|4050.47
06:55:31|4050.46
06:55:32|4050.46
06:55:33|4050.46
06:55:34|4050.47
06:55:36|4050.8
06:55:36|4050.66
06:55:37|4050.65
06:55:39|4050.57
06:55:40|4050.63
06:55:40|4050.61
06:55:42|4050.61
06:55:43|4050.67
06:55:44|4050.68
06:55:45|4050.68
06:55:46|4050.69
06:55:47|4050.68
06:55:48|4050.66
06:55:49|4050.63
06:55:50|4050.37
06:55:51|4049.67
06:55:52|4049.26
06:55:53|4049.25
06:55:54|4049.19
06:55:55|4049.2
06:55:56|4049.2
06:55:57|4049.19
06:55:58|4049.19
06:55:59|4049.06
06:56:00|4050.14
06:56:01|4050.67
06:56:02|4050.67
06:56:03|4050.58
06:56:04|4050.58
06:56:05|4050.58
06:56:06|4050.3
06:56:07|4050.31
06:56:08|4050.47
06:56:09|4050.44
06:56:10|4050.44
06:56:11|4050.32
06:56:12|4050.33
06:56:13|4050.32
06:56:15|4050.7
06:56:16|4050.44
06:56:18|4050.4
06:56:19|4050.66
06:56:21|4050.67
06:56:22|4050.67
06:56:23|4050.67
06:56:24|4050.66
06:56:25|4050.67
06:56:26|4050.67
06:56:27|4052.
06:56:27|4051.99
06:56:28|4051.45
06:56:31|4050.6
06:56:32|4050.98
06:56:33|4051.46
06:56:33|4050.77
06:56:35|4050.69
06:56:35|4050.62
06:56:37|4050.62
06:56:37|4050.
06:56:39|4049.58
06:56:40|4049.57
06:56:41|4049.56
06:56:41|4049.57
06:56:42|4049.57
06:56:44|4049.71
06:56:45|4050.55
06:56:47|4050.51
06:56:47|4050.69
06:56:48|4050.31
06:56:49|4049.84
06:56:50|4049.53
06:56:51|4049.53
06:56:52|4049.53
06:56:53|4049.79
06:56:55|4049.87
06:56:56|4049.89
06:56:57|4050.43
06:56:58|4049.88
06:56:59|4049.46
06:57:00|4049.33
06:57:02|4049.14
06:57:03|4049.13
06:57:04|4048.91
06:57:05|4049.29
06:57:06|4049.3
06:57:07|4049.3
06:57:07|4049.3
06:57:09|4049.3
06:57:09|4049.3
06:57:10|4049.3
06:57:11|4049.3
06:57:13|4049.31
06:57:14|4049.31
06:57:16|4049.3
06:57:18|4049.03
06:57:18|4049.15
06:57:20|4049.16
06:57:21|4049.15
06:57:22|4049.15
06:57:23|4049.16
06:57:24|4052.1
06:57:25|4051.99
06:57:26|4051.99
06:57:27|4052.
06:57:28|4052.
06:57:29|4052.
06:57:30|4052.3
06:57:31|4052.63
06:57:32|4052.86
06:57:33|4052.86
06:57:34|4052.86
06:57:35|4052.86
06:57:36|4052.86
06:57:37|4052.86
06:57:38|4052.86
06:57:39|4052.85
06:57:40|4053.27
06:57:41|4053.52
06:57:42|4053.52
06:57:43|4053.51
06:57:44|4053.51
06:57:45|4053.51
06:57:46|4053.51
06:57:47|4053.52
06:57:48|4053.73
06:57:49|4053.73
06:57:50|4053.73
06:57:51|4053.53
06:57:52|4053.53
06:57:53|4053.53
06:57:54|4053.53
06:57:55|4053.53
06:57:56|4053.52
06:57:57|4053.53
06:57:58|4053.53
06:57:59|4053.52
06:58:00|4052.32
06:58:01|4052.33
06:58:02|4052.33
06:58:03|4052.33
06:58:04|4052.33
06:58:05|4051.9
06:58:06|4051.72
06:58:07|4051.52
06:58:08|4051.76
06:58:09|4051.73
06:58:10|4051.73
06:58:11|4051.99
06:58:12|4051.95
06:58:13|4051.58
06:58:14|4051.87
06:58:16|4051.58
06:58:17|4051.52
06:58:19|4051.52
06:58:19|4051.52
06:58:21|4051.52
06:58:21|4051.57
06:58:23|4051.56
06:58:23|4051.56
06:58:25|4052.07
06:58:26|4052.47
06:58:27|4052.48
06:58:28|4052.44
06:58:29|4052.26
06:58:30|4052.26
06:58:31|4052.27
06:58:32|4052.27
06:58:33|4052.27
06:58:34|4052.44
06:58:35|4052.43
06:58:36|4053.53
06:58:36|4053.75
06:58:38|4053.54
06:58:39|4053.54
06:58:39|4053.54
06:58:41|4054.02
06:58:42|4054.35
06:58:43|4054.33
06:58:44|4053.85
06:58:45|4054.33
06:58:45|4054.32
06:58:47|4055.
06:58:48|4054.99
06:58:49|4054.99
06:58:50|4054.99
06:58:51|4055.15
06:58:52|4056.24
06:58:53|4056.66
06:58:54|4056.25
06:58:55|4056.68
06:58:56|4057.49
06:58:57|4056.95
06:58:58|4056.99
06:58:59|4056.98
06:59:00|4056.57
06:59:01|4056.73
06:59:02|4057.69
06:59:03|4057.7
06:59:04|4057.26
06:59:05|4057.51
06:59:06|4058.14
06:59:07|4057.74
06:59:08|4057.03
06:59:09|4057.04
06:59:10|4057.02
06:59:11|4056.58
06:59:12|4055.86
06:59:13|4056.57
06:59:14|4056.38
06:59:15|4056.39
06:59:17|4057.
06:59:18|4057.26
06:59:18|4057.24
06:59:19|4057.24
06:59:21|4057.24
06:59:22|4057.24
06:59:23|4056.39
06:59:25|4056.01
06:59:26|4055.6
06:59:27|4055.6
06:59:28|4055.23
06:59:29|4055.61
06:59:30|4055.75
06:59:31|4055.88
06:59:32|4055.75
06:59:33|4055.61
06:59:34|4055.44
06:59:35|4055.44
06:59:36|4055.
06:59:37|4054.33
06:59:38|4054.96
06:59:39|4054.66
06:59:40|4054.66
06:59:40|4054.66
06:59:42|4054.36
06:59:43|4054.09
06:59:44|4054.09
06:59:44|4053.9
06:59:46|4053.71
06:59:46|4053.17
06:59:48|4053.15
06:59:49|4053.16
06:59:50|4052.94
06:59:50|4052.95
06:59:52|4052.95
06:59:53|4052.95
06:59:54|4052.94
06:59:54|4052.94
06:59:56|4052.94
06:59:57|4052.94
06:59:58|4052.94
06:59:58|4054.49
07:00:00|4054.49
07:00:00|4054.49
07:00:02|4054.5
07:00:02|4054.5
07:00:03|4053.19
07:00:04|4052.48
07:00:06|4052.47
07:00:06|4052.48
07:00:08|4052.47
07:00:09|4052.48
07:00:09|4053.58
07:00:10|4054.37
07:00:12|4054.41
07:00:12|4054.89
07:00:14|4054.87
07:00:14|4054.37
07:00:15|4053.92
07:00:18|4053.56
07:00:18|4053.56
07:00:19|4052.7
07:00:21|4052.49
07:00:22|4053.4
07:00:23|4053.82
07:00:24|4055.68
07:00:25|4055.37
07:00:25|4055.51
07:00:27|4055.74
07:00:29|4055.5
07:00:29|4054.69
07:00:30|4054.58
07:00:32|4054.57
07:00:33|4054.57
07:00:34|4054.57
07:00:35|4054.57
07:00:36|4054.57
07:00:37|4054.58
07:00:38|4054.57
07:00:39|4054.58
07:00:40|4054.84
07:00:41|4054.57
07:00:42|4054.83
07:00:43|4054.83
07:00:44|4054.83
07:00:45|4054.81
07:00:46|4054.42
07:00:47|4054.42
07:00:48|4055.19
07:00:50|4054.71
07:00:51|4055.74
07:00:51|4055.99
07:00:52|4055.99
07:00:53|4055.99
07:00:54|4056.01
07:00:55|4056.
07:00:56|4056.18
07:00:57|4056.18
07:00:58|4056.18
07:01:00|4057.13
07:01:00|4057.23
07:01:01|4057.16
07:01:02|4057.17
07:01:03|4057.17
07:01:04|4057.17
07:01:05|4057.17
07:01:06|4057.18
07:01:07|4057.18
07:01:08|4056.21
07:01:09|4055.99
07:01:10|4055.58
07:01:11|4055.99
07:01:12|4056.41
07:01:13|4056.61
07:01:14|4056.44
07:01:15|4056.44
07:01:16|4056.7
07:01:18|4056.43
07:01:19|4056.44
07:01:20|4056.44
07:01:22|4056.43
07:01:23|4056.43
07:01:24|4056.43
07:01:25|4056.46
07:01:26|4056.54
07:01:27|4056.47
07:01:28|4056.46
07:01:28|4056.98
07:01:29|4056.59
07:01:31|4056.58
07:01:32|4056.58
07:01:33|4056.57
07:01:34|4056.91
07:01:35|4057.24
07:01:36|4057.24
07:01:37|4057.24
07:01:38|4056.86
07:01:39|4056.74
07:01:40|4055.72
07:01:41|4055.72
07:01:42|4055.72
07:01:43|4055.72
07:01:44|4055.56
07:01:45|4055.78
07:01:46|4055.69
07:01:47|4055.73
07:01:48|4055.73
07:01:50|4055.83
07:01:51|4055.83
07:01:51|4055.82
07:01:52|4056.62
07:01:54|4056.33
07:01:54|4055.87
07:01:55|4055.87
07:01:57|4056.06
07:01:57|4056.06
07:01:58|4056.07
07:01:59|4056.07
07:02:00|4056.3
07:02:01|4056.29
07:02:02|4056.29
07:02:03|4056.2
07:02:04|4055.84
07:02:05|4055.82
07:02:06|4056.28
07:02:08|4056.57
07:02:09|4056.6
07:02:09|4056.6
07:02:11|4056.22
07:02:12|4056.16
07:02:13|4056.12
07:02:14|4056.12
07:02:14|4056.06
07:02:15|4055.85
07:02:17|4055.85
07:02:17|4055.85
07:02:20|4055.84
07:02:22|4055.63
07:02:22|4055.64
07:02:23|4055.64
07:02:25|4055.69
07:02:26|4055.69
07:02:26|4055.69
07:02:28|4055.69
07:02:28|4055.69
07:02:30|4055.68
07:02:31|4055.68
07:02:32|4055.68
07:02:32|4055.68
07:02:34|4055.68
07:02:34|4055.68
07:02:35|4055.68
07:02:36|4055.68
07:02:37|4055.83
07:02:38|4055.83
07:02:40|4055.83
07:02:40|4055.83
07:02:41|4055.84
07:02:42|4055.83
07:02:43|4055.84
07:02:45|4055.84
07:02:45|4055.83
07:02:46|4055.83
07:02:48|4055.83
07:02:48|4055.82
07:02:49|4055.82
07:02:51|4055.82
07:02:52|4055.81
07:02:52|4055.82
07:02:54|4055.84
07:02:54|4055.83
07:02:55|4055.83
07:02:56|4055.83
07:02:58|4055.83
07:02:58|4055.83
07:02:59|4055.83
07:03:00|4055.81
07:03:01|4055.81
07:03:02|4055.81
07:03:04|4055.8
07:03:06|4055.93
07:03:06|4056.88
07:03:07|4057.15
07:03:08|4057.15
07:03:09|4057.15
07:03:10|4056.47
07:03:11|4056.7
07:03:12|4056.65
07:03:14|4056.48
07:03:15|4056.47
07:03:15|4056.47
07:03:16|4056.47
07:03:17|4056.42
07:03:19|4056.89
07:03:21|4056.69
07:03:22|4056.87
07:03:23|4056.69
07:03:24|4056.7
07:03:25|4056.64
07:03:26|4056.47
07:03:28|4056.48
07:03:28|4056.47
07:03:29|4056.47
07:03:30|4056.47
07:03:31|4057.
07:03:33|4056.98
07:03:33|4056.99
07:03:34|4056.87
07:03:36|4056.86
07:03:37|4056.86
07:03:39|4055.68
07:03:40|4054.18
07:03:41|4054.18
07:03:42|4053.01
07:03:43|4053.
07:03:44|4053.02
07:03:45|4053.4
07:03:46|4053.7
07:03:47|4053.7
07:03:48|4053.53
07:03:49|4053.53
07:03:50|4053.41
07:03:51|4053.41
07:03:52|4053.41
07:03:53|4053.02
07:03:54|4053.03
07:03:55|4052.21
07:03:56|4051.52
07:03:57|4051.52
07:03:58|4051.32
07:03:59|4050.83
07:04:00|4050.83
07:04:01|4050.71
07:04:02|4050.41
07:04:03|4050.41
07:04:04|4050.
07:04:05|4050.41
07:04:06|4050.39
07:04:07|4050.39
07:04:08|4051.97
07:04:09|4051.97
07:04:10|4051.97
07:04:11|4051.97
07:04:12|4051.97
07:04:13|4050.98
07:04:14|4050.21
07:04:15|4050.14
07:04:16|4050.
07:04:17|4051.04
07:04:18|4050.89
07:04:19|4050.44
07:04:20|4050.43
07:04:21|4050.42
07:04:22|4050.42
07:04:24|4050.42
07:04:25|4049.06
07:04:25|4049.06
07:04:27|4049.06
07:04:29|4049.06
07:04:29|4049.06
07:04:31|4050.26
07:04:31|4050.07
07:04:33|4049.5
07:04:34|4048.55
07:04:35|4048.54
07:04:36|4048.77
07:04:37|4048.55
07:04:38|4048.55
07:04:39|4048.55
07:04:40|4048.34
07:04:41|4048.34
07:04:42|4048.54
07:04:43|4048.55
07:04:44|4048.59
07:04:45|4048.
07:04:46|4048.01
07:04:47|4048.01
07:04:48|4048.01
07:04:49|4048.01
07:04:51|4047.94
07:04:51|4047.94
07:04:52|4047.91
07:04:53|4047.91
07:04:54|4048.55
07:04:55|4048.54
07:04:56|4048.54
07:04:57|4048.64
07:04:59|4048.64
07:05:00|4048.97
07:05:01|4048.99
07:05:02|4049.38
07:05:03|4049.38
07:05:04|4049.38
07:05:05|4049.38
07:05:06|4048.57
07:05:07|4048.56
07:05:08|4048.09
07:05:09|4048.09
07:05:09|4048.12
07:05:11|4048.11
07:05:11|4048.12
07:05:14|4048.67
07:05:14|4048.67
07:05:15|4048.58
07:05:16|4048.57
07:05:18|4048.57
07:05:18|4048.57
07:05:19|4048.18
07:05:20|4048.17
07:05:23|4048.11
07:05:24|4048.2
07:05:25|4047.85
07:05:25|4048.17
07:05:27|4047.68
07:05:28|4047.68
07:05:29|4047.68
07:05:31|4046.81
07:05:33|4046.82
07:05:34|4046.81
07:05:34|4046.82
07:05:36|4046.81
07:05:37|4046.81
07:05:37|4046.82
07:05:39|4046.82
07:05:39|4046.81
07:05:40|4046.81
07:05:42|4046.82
07:05:43|4046.81
07:05:44|4046.81
07:05:44|4046.82
07:05:45|4046.82
07:05:47|4046.82
07:05:48|4046.81
07:05:49|4046.84
07:05:49|4046.26
07:05:50|4046.01
07:05:52|4046.01
07:05:53|4046.47
07:05:54|4046.16
07:05:54|4046.03
07:05:56|4046.03
07:05:56|4046.12
07:05:57|4046.12
07:05:59|4046.12
07:05:59|4046.13
07:06:01|4046.21
07:06:03|4046.27
07:06:03|4046.07
07:06:04|4046.14
07:06:05|4046.15
07:06:06|4046.14
07:06:07|4046.14
07:06:08|4046.14
07:06:09|4046.07
07:06:10|4046.
07:06:12|4046.
07:06:13|4046.04
07:06:14|4046.03
07:06:15|4046.03
07:06:16|4046.04
07:06:17|4046.04
07:06:18|4046.
07:06:19|4044.63
07:06:20|4044.64
07:06:21|4044.63
07:06:22|4044.6
07:06:24|4044.6
07:06:25|4044.6
07:06:26|4044.59
07:06:28|4044.58
07:06:29|4044.58
07:06:29|4044.58
07:06:31|4044.26
07:06:32|4046.12
07:06:33|4045.52
07:06:34|4045.52
07:06:35|4045.52
07:06:36|4045.29
07:06:37|4045.47
07:06:38|4045.32
07:06:38|4045.47
07:06:40|4045.47
07:06:41|4045.48
07:06:42|4045.48
07:06:44|4045.48
07:06:45|4046.13
07:06:45|4045.95
07:06:46|4045.38
07:06:47|4045.68
07:06:48|4045.68
07:06:49|4045.99
07:06:50|4045.67
07:06:51|4045.18
07:06:52|4045.26
07:06:54|4045.57
07:06:55|4045.47
07:06:56|4045.47
07:06:57|4045.47
07:06:57|4045.63
07:06:58|4045.63
07:06:59|4045.63
07:07:00|4045.63
07:07:01|4045.66
07:07:02|4045.64
07:07:03|4045.65
07:07:04|4045.65
07:07:06|4045.65
07:07:06|4045.65
07:07:07|4045.67
07:07:08|4045.67
07:07:09|4045.68
07:07:10|4045.68
07:07:12|4045.69
07:07:12|4045.73
07:07:13|4045.73
07:07:15|4046.13
07:07:15|4046.13
07:07:17|4043.63
07:07:18|4043.63
07:07:19|4043.63
07:07:19|4045.32
07:07:21|4046.11
07:07:22|4045.83
07:07:23|4045.84
07:07:25|4045.84
07:07:26|4045.84
07:07:27|4046.1
07:07:28|4046.1
07:07:28|4046.04
07:07:30|4046.04
07:07:31|4046.04
07:07:32|4046.03
07:07:33|4046.04
07:07:34|4046.03
07:07:35|4046.04
07:07:36|4046.04
07:07:37|4046.04
07:07:38|4046.08
07:07:40|4046.09
07:07:40|4046.08
07:07:41|4046.09
07:07:43|4046.09
07:07:44|4046.11
07:07:44|4045.38
07:07:45|4045.96
07:07:47|4045.97
07:07:47|4045.97
07:07:48|4045.97
07:07:50|4045.96
07:07:52|4045.96
07:07:52|4045.96
07:07:54|4047.
07:07:55|4047.
07:07:55|4047.
07:07:56|4046.99
07:07:57|4046.99
07:07:58|4046.99
07:07:59|4047.44
07:08:00|4047.45
07:08:01|4047.48
07:08:02|4047.49
07:08:03|4047.48
07:08:05|4047.48
07:08:06|4047.59
07:08:07|4047.59
07:08:09|4047.58
07:08:09|4047.59
07:08:10|4048.5
07:08:11|4049.23
07:08:12|4049.33
07:08:13|4049.33
07:08:14|4049.33
07:08:15|4049.99
07:08:16|4049.99
07:08:17|4049.99
07:08:18|4049.99
07:08:19|4049.99
07:08:20|4049.99
07:08:21|4049.99
07:08:22|4049.99
07:08:23|4049.99
07:08:25|4048.58
07:08:27|4048.58
07:08:29|4049.01
07:08:29|4049.01
07:08:31|4049.
07:08:32|4049.01
07:08:33|4049.01
07:08:34|4049.01
07:08:35|4050.82
07:08:36|4051.53
07:08:37|4051.53
07:08:38|4051.27
07:08:39|4050.82
07:08:40|4050.18
07:08:41|4049.18
07:08:41|4049.18
07:08:42|4049.71
07:08:44|4049.71
07:08:45|4050.44
07:08:46|4050.44
07:08:46|4050.26
07:08:47|4049.58
07:08:48|4049.96
07:08:50|4049.63
07:08:50|4049.63
07:08:52|4049.62
07:08:54|4049.66
07:08:54|4049.67
07:08:55|4049.79
07:08:56|4049.79
07:08:57|4049.79
07:08:58|4049.79
07:08:59|4049.83
07:09:00|4049.97
07:09:01|4049.98
07:09:02|4049.97
07:09:03|4049.97
07:09:04|4050.44
07:09:05|4050.44
07:09:06|4050.44
07:09:07|4050.43
07:09:08|4050.43
07:09:10|4050.43
07:09:10|4050.44
07:09:11|4050.97
07:09:12|4050.58
07:09:13|4050.81
07:09:15|4050.81
07:09:16|4050.81
07:09:17|4050.58
07:09:18|4050.2
07:09:19|4050.2
07:09:20|4050.03
07:09:21|4050.03
07:09:22|4050.13
07:09:23|4049.71
07:09:24|4049.63
07:09:25|4049.63
07:09:27|4049.63
07:09:28|4049.63
07:09:30|4049.63
07:09:31|4049.63
07:09:33|4048.53
07:09:34|4049.26
07:09:34|4049.15
07:09:36|4049.15
07:09:37|4048.88
07:09:37|4048.88
07:09:39|4048.81
07:09:40|4048.83
07:09:40|4048.85
07:09:42|4048.86
07:09:43|4048.86
07:09:44|4048.86
07:09:45|4048.06
07:09:46|4047.6
07:09:47|4048.55
07:09:48|4048.44
07:09:49|4048.41
07:09:50|4048.41
07:09:51|4048.41
07:09:52|4048.41
07:09:53|4048.45
07:09:54|4048.44
07:09:55|4048.28
07:09:56|4048.28
07:09:57|4048.28
07:09:58|4049.6
07:09:59|4049.59
07:10:00|4049.59
07:10:01|4049.55
07:10:02|4049.55
07:10:03|4049.31
07:10:04|4049.3
07:10:05|4049.3
07:10:06|4049.6
07:10:08|4049.59
07:10:09|4049.6
07:10:10|4049.69
07:10:10|4049.63
07:10:13|4049.37
07:10:13|4049.37
07:10:15|4049.37
07:10:15|4048.72
07:10:16|4048.82
07:10:17|4048.82
07:10:18|4048.82
07:10:19|4051.04
07:10:20|4050.83
07:10:21|4050.55
07:10:22|4050.03
07:10:23|4050.39
07:10:24|4050.38
07:10:25|4050.39
07:10:28|4050.39
07:10:29|4049.44
07:10:30|4049.4
07:10:31|4049.4
07:10:32|4049.24
07:10:33|4049.24
07:10:35|4049.23
07:10:36|4049.23
07:10:36|4048.95
07:10:38|4048.95
07:10:39|4048.83
07:10:40|4048.83
07:10:40|4048.83
07:10:42|4048.66
07:10:43|4048.59
07:10:44|4048.59
07:10:45|4048.82
07:10:45|4048.93
07:10:47|4049.24
07:10:48|4049.24
07:10:49|4048.83
07:10:50|4048.6
07:10:51|4048.59
07:10:52|4048.44
07:10:53|4048.49
07:10:54|4048.5
07:10:55|4048.49
07:10:55|4048.49
07:10:57|4048.5
07:10:58|4048.5
07:10:59|4048.41
07:10:59|4048.53
07:11:01|4048.85
07:11:02|4048.85
07:11:02|4049.04
07:11:04|4049.04
07:11:05|4049.04
07:11:06|4049.04
07:11:06|4049.04
07:11:08|4049.04
07:11:09|4049.03
07:11:09|4049.03
07:11:10|4049.04
07:11:11|4049.04
07:11:12|4049.07
07:11:14|4049.23
07:11:15|4049.23
07:11:16|4049.23
07:11:17|4049.24
07:11:18|4049.23
07:11:19|4049.24
07:11:20|4049.24
07:11:21|4049.24
07:11:22|4049.24
07:11:23|4049.24
07:11:24|4049.24
07:11:25|4049.23
07:11:26|4049.23
07:11:27|4049.23
07:11:29|4049.23
07:11:30|4050.45
07:11:31|4050.13
07:11:33|4050.3
07:11:34|4050.3
07:11:35|4050.25
07:11:37|4049.75
07:11:38|4049.75
07:11:38|4049.75
07:11:40|4049.75
07:11:41|4049.6
07:11:42|4049.6
07:11:44|4049.6
07:11:44|4049.14
07:11:46|4049.59
07:11:47|4049.58
07:11:47|4049.63
07:11:48|4049.64
07:11:50|4049.63
07:11:51|4049.63
07:11:51|4049.63
07:11:53|4049.59
07:11:53|4049.59
07:11:55|4048.86
07:11:55|4048.85
07:11:57|4048.85
07:11:57|4048.86
07:11:58|4048.86
07:12:01|4048.85
07:12:01|4048.5
07:12:02|4048.5
07:12:03|4048.5
07:12:05|4048.5
07:12:06|4048.5
07:12:07|4048.5
07:12:08|4048.65
07:12:09|4048.65
07:12:10|4049.19
07:12:11|4049.31
07:12:12|4049.31
07:12:13|4049.3
07:12:14|4049.31
07:12:15|4049.3
07:12:16|4049.3
07:12:17|4049.3
07:12:19|4049.31
07:12:20|4049.31
07:12:21|4048.9
07:12:22|4048.51
07:12:23|4048.51
07:12:24|4048.5
07:12:25|4048.5
07:12:26|4048.49
07:12:27|4048.49
07:12:28|4048.44
07:12:30|4048.44
07:12:32|4048.44
07:12:32|4048.44
07:12:35|4048.44
07:12:36|4048.12
07:12:38|4048.12
07:12:39|4048.19
07:12:40|4048.19
07:12:41|4048.24
07:12:42|4048.42
07:12:43|4048.42
07:12:44|4048.52
07:12:45|4048.53
07:12:46|4048.53
07:12:47|4048.53
07:12:48|4048.53
07:12:49|4048.53
07:12:50|4048.53
07:12:51|4048.53
07:12:52|4048.52
07:12:53|4048.53
07:12:54|4048.53
07:12:55|4048.53
07:12:56|4048.53
07:12:57|4048.55
07:12:58|4048.54
07:12:59|4048.01
07:13:00|4048.11
07:13:01|4048.81
07:13:02|4048.81
07:13:03|4048.81
07:13:04|4048.81
07:13:05|4048.81
07:13:06|4048.81
07:13:07|4048.54
07:13:08|4048.2
07:13:09|4048.12
07:13:10|4048.44
07:13:11|4048.16
07:13:12|4048.15
07:13:13|4048.37
07:13:14|4048.36
07:13:15|4048.46
07:13:16|4047.81
07:13:17|4048.01
07:13:18|4048.11
07:13:19|4048.44
07:13:20|4048.5
07:13:21|4048.5
07:13:22|4048.5
07:13:23|4048.51
07:13:24|4048.51
07:13:25|4048.51
07:13:26|4048.53
07:13:27|4048.52
07:13:28|4047.75
07:13:29|4047.75
07:13:30|4047.46
07:13:32|4047.46
07:13:33|4047.45
07:13:34|4047.45
07:13:35|4047.32
07:13:36|4047.4
07:13:37|4047.44
07:13:38|4047.44
07:13:39|4046.5
07:13:40|4046.49
07:13:41|4046.49
07:13:43|4046.49
07:13:44|4046.5
07:13:46|4046.51
07:13:47|4046.6
07:13:47|4046.61
07:13:49|4046.84
07:13:50|4046.84
07:13:51|4046.84
07:13:52|4046.84
07:13:53|4046.79
07:13:54|4046.8
07:13:55|4046.79
07:13:57|4046.33
07:13:57|4046.34
07:13:58|4046.34
07:13:59|4046.34
07:14:00|4046.33
07:14:01|4046.39
07:14:02|4046.39
07:14:04|4046.8
07:14:04|4046.8
07:14:05|4046.8
07:14:08|4046.79
07:14:08|4046.39
07:14:09|4046.3
07:14:10|4046.3
07:14:11|4046.3
07:14:12|4046.29
07:14:14|4045.82
07:14:14|4045.82
07:14:15|4045.82
07:14:17|4045.82
07:14:18|4045.82
07:14:19|4045.81
07:14:20|4045.12
07:14:21|4045.73
07:14:22|4045.74
07:14:23|4045.73
07:14:24|4045.73
07:14:25|4045.73
07:14:26|4045.78
07:14:27|4045.78
07:14:27|4045.74
07:14:29|4045.73
07:14:30|4045.74
07:14:32|4045.73
07:14:33|4045.73
07:14:34|4045.73
07:14:35|4045.73
07:14:36|4045.74
07:14:37|4045.73
07:14:38|4045.74
07:14:39|4045.74
07:14:40|4046.29
07:14:42|4046.29
07:14:44|4046.3
07:14:45|4046.3
07:14:46|4046.29
07:14:47|4046.29
07:14:47|4046.01
07:14:48|4046.01
07:14:50|4046.01
07:14:50|4045.76
07:14:51|4045.76
07:14:53|4045.76
07:14:54|4045.76
07:14:55|4045.76
07:14:56|4045.76
07:14:56|4046.12
07:14:57|4046.2
07:14:58|4045.86
07:14:59|4045.86
07:15:01|4045.48
07:15:01|4045.48
07:15:02|4045.7
07:15:04|4045.85
07:15:04|4045.2
07:15:05|4045.7
07:15:06|4045.7
07:15:07|4045.7
07:15:08|4045.69
07:15:11|4045.22
07:15:11|4045.56
07:15:12|4045.48
07:15:13|4045.64
07:15:14|4045.68
07:15:15|4045.66
07:15:16|4045.85
07:15:17|4045.68
07:15:18|4045.69
07:15:19|4045.69
07:15:20|4045.69
07:15:22|4045.68
07:15:23|4045.68
07:15:24|4045.69
07:15:25|4045.85
07:15:26|4045.85
07:15:27|4045.85
07:15:28|4045.85
07:15:29|4045.85
07:15:30|4045.86
07:15:31|4045.86
07:15:33|4045.85
07:15:34|4045.86
07:15:35|4045.85
07:15:36|4045.86
07:15:38|4045.86
07:15:40|4046.8
07:15:40|4047.58
07:15:42|4046.58
07:15:42|4046.58
07:15:44|4046.58
07:15:45|4046.58
07:15:46|4046.58
07:15:47|4046.5
07:15:48|4046.5
07:15:49|4046.41
07:15:50|4046.8
07:15:51|4046.8
07:15:52|4046.8
07:15:53|4046.55
07:15:54|4046.54
07:15:55|4046.55
07:15:56|4046.81
07:15:57|4047.65
07:15:58|4047.81
07:15:59|4047.33
07:16:00|4047.25
07:16:01|4047.31
07:16:02|4047.31
07:16:03|4047.31
07:16:04|4047.31
07:16:05|4047.31
07:16:06|4047.31
07:16:07|4047.31
07:16:08|4047.32
07:16:09|4047.32
07:16:10|4047.31
07:16:11|4047.32
07:16:12|4047.32
07:16:13|4047.09
07:16:14|4047.31
07:16:15|4047.31
07:16:16|4047.31
07:16:17|4047.31
07:16:18|4047.31
07:16:19|4048.76
07:16:20|4050.13
07:16:21|4050.71
07:16:22|4050.71
07:16:23|4050.23
07:16:24|4050.23
07:16:25|4050.23
07:16:26|4050.23
07:16:27|4050.23
07:16:28|4050.24
07:16:29|4048.72
07:16:30|4048.
07:16:31|4048.
07:16:32|4048.01
07:16:34|4047.13
07:16:35|4047.09
07:16:36|4047.09
07:16:38|4047.45
07:16:39|4048.01
07:16:40|4048.
07:16:41|4048.01
07:16:42|4048.01
07:16:43|4048.01
07:16:44|4048.01
07:16:45|4048.
07:16:46|4048.
07:16:48|4048.01
07:16:49|4048.71
07:16:50|4049.06
07:16:50|4048.86
07:16:51|4048.88
07:16:53|4048.89
07:16:53|4048.77
07:16:55|4048.69
07:16:55|4048.69
07:16:56|4048.63
07:16:57|4051.3
07:16:59|4051.02
07:16:59|4051.09
07:17:02|4051.09
07:17:02|4051.09
07:17:03|4051.09
07:17:04|4050.71
07:17:05|4049.43
07:17:06|4049.43
07:17:07|4049.43
07:17:08|4049.43
07:17:09|4049.43
07:17:10|4049.43
07:17:11|4049.43
07:17:12|4049.43
07:17:13|4049.43
07:17:14|4049.42
07:17:15|4049.43
07:17:16|4049.43
07:17:17|4049.43
07:17:18|4049.43
07:17:19|4049.43
07:17:20|4049.77
07:17:21|4049.78
07:17:22|4049.78
07:17:23|4049.78
07:17:24|4049.54
07:17:25|4049.55
07:17:26|4049.55
07:17:27|4049.55
07:17:28|4049.54
07:17:30|4049.54
07:17:30|4049.54
07:17:31|4049.54
07:17:33|4049.54
07:17:34|4049.54
07:17:36|4049.23
07:17:36|4049.19
07:17:38|4049.19
07:17:38|4048.89
07:17:40|4048.89
07:17:40|4048.89
07:17:42|4048.89
07:17:43|4048.74
07:17:43|4050.
07:17:45|4050.
07:17:46|4050.
07:17:46|4050.
07:17:48|4050.
07:17:49|4050.
07:17:49|4050.01
07:17:52|4050.
07:17:52|4050.
07:17:54|4050.
07:17:54|4050.
07:17:55|4050.
07:17:56|4050.
07:17:57|4050.
07:17:58|4050.
07:17:59|4051.01
07:18:00|4050.84
07:18:01|4051.01
07:18:02|4051.01
07:18:03|4051.01
07:18:05|4051.48
07:18:06|4051.48
07:18:07|4051.48
07:18:07|4051.48
07:18:08|4051.01
07:18:09|4051.01
07:18:10|4050.78
07:18:11|4050.78
07:18:12|4050.36
07:18:13|4050.35
07:18:14|4050.35
07:18:15|4050.53
07:18:16|4050.53
07:18:17|4050.08
07:18:18|4050.79
07:18:19|4050.79
07:18:20|4050.88
07:18:22|4050.89
07:18:22|4050.88
07:18:23|4051.51
07:18:24|4051.51
07:18:26|4051.51
07:18:26|4050.88
07:18:27|4050.89
07:18:28|4050.49
07:18:29|4051.42
07:18:30|4051.42
07:18:32|4051.49
07:18:33|4051.52
07:18:34|4051.52
07:18:35|4051.03
07:18:36|4051.02
07:18:37|4050.74
07:18:39|4051.03
07:18:41|4051.03
07:18:42|4051.04
07:18:43|4051.41
07:18:45|4051.53
07:18:46|4051.52
07:18:46|4051.52
07:18:48|4051.1
07:18:49|4051.1
07:18:50|4051.1
07:18:51|4051.1
07:18:52|4051.13
07:18:53|4051.13
07:18:54|4051.13
07:18:55|4051.18
07:18:55|4051.18
07:18:57|4051.18
07:18:58|4051.18
07:18:59|4051.18
07:19:00|4051.18
07:19:00|4052.95
07:19:02|4052.33
07:19:03|4052.29
07:19:04|4052.31
07:19:05|4052.31
07:19:07|4052.31
07:19:07|4052.31
07:19:08|4052.31
07:19:10|4052.3
07:19:11|4052.54
07:19:12|4053.18
07:19:12|4053.03
07:19:14|4052.76
07:19:14|4052.76
07:19:15|4053.18
07:19:17|4053.37
07:19:17|4053.37
07:19:19|4053.37
07:19:19|4053.37
07:19:20|4053.36
07:19:22|4053.36
07:19:22|4053.37
07:19:23|4053.37
07:19:25|4052.67
07:19:25|4052.36
07:19:26|4052.36
07:19:29|4052.36
07:19:29|4052.68
07:19:30|4052.68
07:19:31|4052.88
07:19:32|4052.85
07:19:33|4052.85
07:19:34|4052.85
07:19:36|4052.85
07:19:38|4052.66
07:19:39|4052.66
07:19:41|4052.84
07:19:42|4053.45
07:19:43|4053.45
07:19:43|4053.51
07:19:45|4053.51
07:19:46|4053.51
07:19:46|4052.33
07:19:47|4052.33
07:19:48|4052.89
07:19:50|4052.51
07:19:50|4052.5
07:19:52|4052.5
07:19:53|4052.53
07:19:54|4053.06
07:19:55|4052.95
07:19:56|4052.93
07:19:57|4053.21
07:19:58|4053.21
07:19:59|4053.2
07:19:59|4053.2
07:20:02|4053.2
07:20:02|4053.2
07:20:05|4053.49
07:20:06|4053.5
07:20:06|4053.51
07:20:07|4053.51
07:20:08|4053.5
07:20:09|4053.5
07:20:10|4053.5
07:20:11|4052.73
07:20:12|4052.69
07:20:14|4052.55
07:20:15|4052.31
07:20:16|4052.31
07:20:17|4052.3
07:20:18|4052.3
07:20:19|4052.3
07:20:20|4052.3
07:20:21|4052.3
07:20:22|4052.3
07:20:23|4052.3
07:20:24|4052.7
07:20:25|4052.97
07:20:26|4053.42
07:20:27|4053.12
07:20:28|4053.12
07:20:29|4053.01
07:20:30|4053.01
07:20:31|4053.01
07:20:32|4052.63
07:20:33|4053.01
07:20:34|4053.01
07:20:35|4053.01
07:20:36|4053.01
07:20:38|4053.01
07:20:39|4053.06
07:20:41|4053.05
07:20:43|4052.01
07:20:43|4052.01
07:20:45|4052.57
07:20:47|4052.58
07:20:48|4052.57
07:20:49|4052.57
07:20:50|4052.3
07:20:50|4052.3
07:20:52|4052.3
07:20:52|4052.3
07:20:54|4052.3
07:20:54|4052.69
07:20:56|4052.29
07:20:57|4052.19
07:20:58|4052.43
07:20:58|4052.43
07:21:00|4052.43
07:21:00|4052.43
07:21:02|4052.44
07:21:02|4052.44
07:21:03|4052.57
07:21:05|4052.57
07:21:05|4052.57
07:21:06|4052.58
07:21:08|4052.58
07:21:09|4052.61
07:21:09|4052.61
07:21:11|4052.9
07:21:12|4052.9
07:21:12|4052.9
07:21:13|4052.9
07:21:15|4052.66
07:21:15|4052.66
07:21:16|4052.66
07:21:17|4052.66
07:21:20|4052.65
07:21:20|4052.01
07:21:21|4052.01
07:21:23|4052.01
07:21:24|4052.01
07:21:25|4051.97
07:21:26|4051.69
07:21:27|4051.81
07:21:27|4050.35
07:21:29|4050.25
07:21:30|4050.01
07:21:31|4050.54
07:21:32|4050.54
07:21:33|4050.54
07:21:34|4051.15
07:21:34|4052.36
07:21:36|4052.35
07:21:37|4052.35
07:21:39|4052.23
07:21:40|4052.23
07:21:41|4052.26
07:21:42|4052.9
07:21:43|4052.53
07:21:45|4052.26
07:21:45|4052.27
07:21:46|4052.27
07:21:47|4052.46
07:21:48|4052.46
07:21:49|4052.35
07:21:50|4052.23
07:21:51|4052.23
07:21:53|4052.23
07:21:54|4052.23
07:21:55|4052.23
07:21:56|4052.23
07:21:57|4052.02
07:21:58|4051.82
07:21:59|4051.82
07:22:00|4051.7
07:22:01|4051.71
07:22:03|4051.32
07:22:04|4051.32
07:22:04|4051.32
07:22:06|4051.31
07:22:07|4051.31
07:22:07|4051.31
07:22:08|4051.22
07:22:10|4051.22
07:22:10|4051.21
07:22:12|4051.21
07:22:13|4051.21
07:22:14|4051.22
07:22:15|4051.21
07:22:16|4051.21
07:22:17|4051.22
07:22:18|4051.22
07:22:18|4051.21
07:22:19|4051.21
07:22:21|4051.22
07:22:22|4051.77
07:22:23|4051.86
07:22:24|4052.
07:22:24|4051.6
07:22:26|4051.32
07:22:27|4051.31
07:22:28|4051.76
07:22:29|4052.09
07:22:30|4052.09
07:22:31|4051.01
07:22:31|4050.61
07:22:33|4050.69
07:22:34|4051.1
07:22:35|4051.1
07:22:35|4051.11
07:22:37|4051.11
07:22:38|4051.11
07:22:40|4051.1
07:22:40|4050.7
07:22:43|4050.69
07:22:44|4050.69
07:22:46|4051.06
07:22:47|4051.06
07:22:48|4051.06
07:22:49|4050.88
07:22:50|4050.56
07:22:51|4050.56
07:22:52|4050.89
07:22:53|4050.89
07:22:54|4050.89
07:22:55|4050.89
07:22:56|4049.62
07:22:57|4048.79
07:22:58|4048.66
07:22:59|4048.67
07:23:00|4048.67
07:23:01|4048.81
07:23:02|4049.78
07:23:03|4050.82
07:23:05|4050.61
07:23:06|4050.61
07:23:07|4049.88
07:23:08|4049.88
07:23:09|4050.31
07:23:10|4050.31
07:23:11|4050.31
07:23:12|4050.69
07:23:13|4050.69
07:23:14|4050.69
07:23:15|4050.69
07:23:16|4050.7
07:23:17|4050.69
07:23:18|4051.35
07:23:19|4051.35
07:23:19|4051.98
07:23:21|4051.98
07:23:22|4051.98
07:23:23|4051.98
07:23:24|4051.98
07:23:25|4051.98
07:23:26|4051.98
07:23:27|4051.98
07:23:28|4051.19
07:23:29|4051.69
07:23:30|4051.75
07:23:30|4051.75
07:23:32|4052.45
07:23:33|4052.45
07:23:33|4052.46
07:23:35|4052.46
07:23:36|4052.46
07:23:36|4052.46
07:23:38|4052.57
07:23:38|4052.57
07:23:41|4052.57
07:23:43|4052.55
07:23:43|4052.55
07:23:45|4052.87
07:23:45|4052.64
07:23:46|4052.89
07:23:48|4052.89
07:23:49|4052.55
07:23:50|4052.55
07:23:50|4052.54
07:23:52|4052.54
07:23:53|4052.55
07:23:55|4052.33
07:23:55|4052.54
07:23:57|4053.5
07:23:58|4053.
07:23:59|4053.49
07:24:00|4053.72
07:24:01|4053.73
07:24:02|4053.72
07:24:03|4053.72
07:24:04|4053.72
07:24:05|4054.
07:24:06|4053.73
07:24:07|4053.73
07:24:08|4053.73
07:24:09|4053.73
07:24:10|4053.73
07:24:11|4053.73
07:24:12|4053.53
07:24:13|4053.52
07:24:14|4053.52
07:24:15|4053.52
07:24:16|4053.52
07:24:17|4053.52
07:24:18|4053.52
07:24:19|4053.52
07:24:20|4053.52
07:24:21|4053.52
07:24:22|4053.52
07:24:23|4053.52
07:24:24|4053.52
07:24:25|4053.52
07:24:26|4053.52
07:24:27|4053.52
07:24:28|4053.51
07:24:29|4053.51
07:24:30|4053.52
07:24:31|4053.52
07:24:32|4053.52
07:24:33|4053.53
07:24:34|4053.53
07:24:35|4053.53
07:24:36|4053.53
07:24:37|4053.53
07:24:38|4053.53
07:24:39|4053.53
07:24:41|4053.53
07:24:43|4053.53
07:24:45|4053.73
07:24:45|4053.99
07:24:47|4053.99
07:24:49|4053.99
07:24:50|4053.99
07:24:50|4053.98
07:24:52|4053.98
07:24:52|4053.99
07:24:53|4053.99
07:24:54|4053.99
07:24:55|4053.99
07:24:56|4053.99
07:24:57|4053.98
07:24:58|4053.98
07:24:59|4053.98
07:25:00|4054.
07:25:02|4054.
07:25:02|4054.
07:25:04|4054.14
07:25:04|4054.14
07:25:06|4054.09
07:25:07|4054.08
07:25:08|4054.08
07:25:09|4054.03
07:25:10|4054.02
07:25:11|4054.02
07:25:12|4053.98
07:25:13|4053.98
07:25:14|4053.98
07:25:15|4053.98
07:25:16|4052.97
07:25:17|4053.03
07:25:18|4053.04
07:25:19|4053.04
07:25:20|4054.82
07:25:21|4054.82
07:25:22|4054.67
07:25:23|4054.83
07:25:24|4054.81
07:25:25|4054.81
07:25:26|4054.81
07:25:27|4054.88
07:25:28|4054.77
07:25:29|4054.77
07:25:30|4054.77
07:25:31|4054.76
07:25:32|4054.77
07:25:33|4054.77
07:25:34|4055.2
07:25:35|4055.53
07:25:36|4055.93
07:25:37|4055.94
07:25:38|4056.25
07:25:39|4057.12
07:25:40|4057.12
07:25:42|4057.12
07:25:44|4057.29
07:25:44|4057.56
07:25:45|4057.56
07:25:47|4057.56
07:25:47|4057.56
07:25:48|4058.
07:25:50|4057.11
07:25:51|4057.8
07:25:52|4057.07
07:25:53|4057.07
07:25:54|4057.27
07:25:55|4056.76
07:25:56|4056.61
07:25:57|4055.35
07:25:59|4055.68
07:26:00|4055.34
07:26:01|4054.89
07:26:02|4055.33
07:26:03|4055.34
07:26:04|4055.69
07:26:05|4055.69
07:26:06|4055.69
07:26:07|4056.24
07:26:08|4055.96
07:26:09|4055.97
07:26:10|4055.96
07:26:11|4055.97
07:26:12|4056.71
07:26:13|4056.25
07:26:14|4056.25
07:26:15|4056.39
07:26:16|4056.39
07:26:17|4056.76
07:26:18|4055.96
07:26:19|4055.96
07:26:20|4055.96
07:26:21|4055.95
07:26:22|4055.95
07:26:23|4055.96
07:26:24|4055.96
07:26:25|4055.95
07:26:26|4055.95
07:26:27|4056.73
07:26:28|4056.74
07:26:29|4056.55
07:26:30|4056.54
07:26:31|4056.55
07:26:32|4056.55
07:26:33|4056.55
07:26:34|4056.54
07:26:35|4056.14
07:26:36|4055.95
07:26:38|4055.95
07:26:39|4055.95
07:26:40|4055.03
07:26:41|4055.02
07:26:43|4055.03
07:26:44|4055.61
07:26:45|4055.53
07:26:47|4055.75
07:26:48|4055.75
07:26:49|4055.75
07:26:50|4055.27
07:26:51|4055.27
07:26:53|4055.73
07:26:54|4055.74
07:26:55|4055.96
07:26:56|4055.99
07:26:57|4055.55
07:26:58|4055.28
07:26:59|4055.28
07:27:00|4055.27
07:27:01|4055.28
07:27:02|4055.27
07:27:03|4055.27
07:27:04|4055.27
07:27:05|4055.27
07:27:06|4055.04
07:27:06|4055.04
07:27:07|4055.
07:27:10|4055.
07:27:10|4055.
07:27:12|4054.95
07:27:14|4054.95
07:27:14|4054.79
07:27:15|4054.79
07:27:17|4054.78
07:27:18|4054.81
07:27:18|4055.03
07:27:20|4055.99
07:27:21|4055.99
07:27:22|4056.
07:27:23|4056.53
07:27:25|4056.51
07:27:25|4056.51
07:27:26|4057.87
07:27:28|4059.18
07:27:29|4059.38
07:27:29|4061.12
07:27:31|4061.67
07:27:31|4061.87
07:27:33|4062.69
07:27:34|4063.13
07:27:35|4063.46
07:27:35|4063.33
07:27:36|4061.87
07:27:38|4059.84
07:27:39|4060.61
07:27:40|4060.26
07:27:41|4060.35
07:27:41|4060.61
07:27:43|4060.9
07:27:45|4061.32
07:27:46|4061.82
07:27:48|4061.49
07:27:49|4060.37
07:27:50|4059.63
07:27:50|4059.63
07:27:51|4059.62
07:27:52|4059.63
07:27:54|4059.85
07:27:54|4059.86
07:27:56|4060.07
07:27:56|4060.07
07:27:57|4059.86
07:27:58|4059.85
07:28:00|4059.85
07:28:00|4059.86
07:28:01|4059.85
07:28:03|4059.02
07:28:03|4058.5
07:28:04|4058.51
07:28:06|4058.5
07:28:06|4058.5
07:28:08|4058.5
07:28:08|4059.76
07:28:09|4060.09
07:28:11|4060.09
07:28:11|4059.96
07:28:13|4059.87
07:28:14|4061.
07:28:15|4060.99
07:28:16|4061.
07:28:17|4060.99
07:28:18|4060.76
07:28:20|4061.33
07:28:22|4061.07
07:28:23|4060.03
07:28:23|4060.36
07:28:24|4060.41
07:28:25|4061.54
07:28:26|4061.58
07:28:27|4063.02
07:28:28|4062.5
07:28:29|4062.87
07:28:31|4062.71
07:28:32|4062.45
07:28:33|4060.78
07:28:33|4060.78
07:28:34|4060.78
07:28:35|4060.08
07:28:36|4060.07
07:28:37|4059.97
07:28:39|4059.96
07:28:39|4060.78
07:28:40|4061.28
07:28:42|4060.78
07:28:42|4060.33
07:28:45|4060.34
07:28:46|4061.2
07:28:47|4060.14
07:28:48|4060.13
07:28:49|4059.86
07:28:50|4059.87
07:28:51|4059.87
07:28:52|4059.87
07:28:54|4060.14
07:28:55|4059.95
07:28:56|4060.14
07:28:57|4060.14
07:28:58|4060.14
07:28:59|4060.14
07:29:00|4060.14
07:29:01|4060.
07:29:02|4060.01
07:29:03|4059.86
07:29:04|4059.19
07:29:05|4059.01
07:29:06|4059.01
07:29:07|4059.
07:29:08|4059.
07:29:09|4059.01
07:29:10|4059.
07:29:11|4059.
07:29:12|4059.
07:29:13|4059.
07:29:14|4059.
07:29:15|4059.
07:29:16|4059.
07:29:17|4059.
07:29:18|4059.
07:29:20|4059.
07:29:21|4059.01
07:29:22|4059.01
07:29:23|4059.01
07:29:24|4059.01
07:29:25|4059.01
07:29:25|4059.01
07:29:27|4059.01
07:29:28|4059.01
07:29:29|4059.01
07:29:29|4059.6
07:29:31|4060.
07:29:31|4060.
07:29:33|4060.68
07:29:33|4060.55
07:29:35|4060.66
07:29:36|4061.03
07:29:37|4061.04
07:29:38|4061.04
07:29:39|4061.03
07:29:39|4061.03
07:29:40|4061.03
07:29:42|4060.96
07:29:43|4060.75
07:29:44|4059.87
07:29:44|4059.34
07:29:47|4059.85
07:29:49|4060.15
07:29:51|4060.12
07:29:52|4060.12
07:29:53|4060.12
07:29:53|4060.12
07:29:54|4060.12
07:29:55|4059.33
07:29:57|4059.33
07:29:58|4059.35
07:29:59|4059.35
07:30:00|4059.51
07:30:01|4059.36
07:30:03|4058.05
07:30:05|4058.04
07:30:05|4058.04
07:30:06|4058.05
07:30:07|4058.76
07:30:10|4059.35
07:30:10|4058.77
07:30:11|4058.76
07:30:12|4058.77
07:30:13|4058.55
07:30:15|4058.48
07:30:15|4058.48
07:30:16|4057.84
07:30:18|4057.83
07:30:18|4057.83
07:30:19|4056.79
07:30:20|4056.74
07:30:21|4057.2
07:30:22|4057.2
07:30:23|4057.05
07:30:24|4053.98
07:30:26|4053.31
07:30:26|4053.07
07:30:27|4052.93
07:30:28|4052.52
07:30:29|4052.52
07:30:30|4052.51
07:30:31|4052.51
07:30:32|4052.52
07:30:34|4052.52
07:30:34|4052.51
07:30:35|4052.51
07:30:36|4052.52
07:30:37|4052.52
07:30:38|4052.53
07:30:40|4053.29
07:30:42|4054.01
07:30:42|4053.61
07:30:44|4053.61
07:30:45|4053.61
07:30:46|4053.61
07:30:48|4054.25
07:30:49|4053.63
07:30:51|4054.04
07:30:51|4053.63
07:30:52|4053.63
07:30:55|4053.63
07:30:57|4053.63
07:30:57|4053.72
07:30:58|4053.72
07:31:00|4053.64
07:31:01|4053.62
07:31:02|4053.62
07:31:03|4053.63
07:31:04|4053.99
07:31:04|4053.99
07:31:06|4054.
07:31:07|4054.
07:31:08|4054.
07:31:09|4055.82
07:31:09|4055.67
07:31:11|4055.66
07:31:11|4055.67
07:31:12|4055.66
07:31:13|4054.86
07:31:15|4054.87
07:31:16|4054.87
07:31:17|4054.87
07:31:18|4054.87
07:31:18|4054.86
07:31:20|4054.86
07:31:20|4054.87
07:31:21|4054.98
07:31:23|4054.27
07:31:24|4054.27
07:31:24|4054.26
07:31:25|4054.28
07:31:27|4054.28
07:31:28|4054.27
07:31:28|4054.27
07:31:29|4054.28
07:31:31|4054.28
07:31:32|4054.62
07:31:34|4055.65
07:31:34|4055.65
07:31:35|4055.65
07:31:37|4055.65
07:31:38|4056.35
07:31:39|4056.58
07:31:40|4056.54
07:31:41|4056.34
07:31:42|4055.57
07:31:43|4055.7
07:31:44|4056.03
07:31:45|4056.02
07:31:46|4055.85
07:31:47|4057.1
07:31:49|4056.14
07:31:50|4056.14
07:31:50|4056.67
07:31:52|4056.67
07:31:54|4056.69
07:31:56|4055.87
07:31:56|4055.84
07:31:57|4055.85
07:31:58|4055.85
07:31:59|4055.85
07:32:01|4055.11
07:32:02|4054.87
07:32:02|4054.88
07:32:04|4054.87
07:32:04|4054.88
07:32:05|4056.64
07:32:06|4056.65
07:32:07|4056.42
07:32:08|4056.42
07:32:09|4056.17
07:32:11|4057.14
07:32:11|4057.14
07:32:12|4057.15
07:32:14|4057.12
07:32:15|4057.11
07:32:16|4058.01
07:32:17|4057.74
07:32:18|4058.06
07:32:19|4058.06
07:32:20|4057.56
07:32:21|4057.57
07:32:22|4057.58
07:32:23|4057.55
07:32:24|4057.55
07:32:25|4057.53
07:32:26|4057.53
07:32:27|4057.36
07:32:28|4057.56
07:32:29|4057.56
07:32:30|4057.56
07:32:31|4057.56
07:32:32|4057.35
07:32:33|4058.26
07:32:35|4057.59
07:32:35|4057.56
07:32:36|4056.97
07:32:37|4056.17
07:32:38|4056.17
07:32:39|4056.17
07:32:40|4055.98
07:32:41|4055.97
07:32:42|4055.97
07:32:43|4055.97
07:32:44|4056.16
07:32:45|4056.15
07:32:47|4055.21
07:32:47|4055.12
07:32:48|4055.12
07:32:50|4055.17
07:32:52|4055.17
07:32:54|4055.55
07:32:55|4056.09
07:32:57|4056.52
07:32:58|4055.97
07:32:59|4055.83
07:32:59|4056.1
07:33:01|4055.67
07:33:02|4055.78
07:33:03|4055.78
07:33:04|4056.11
07:33:05|4056.11
07:33:06|4056.24
07:33:07|4056.57
07:33:08|4056.56
07:33:09|4056.56
07:33:10|4056.23
07:33:11|4056.24
07:33:12|4056.24
07:33:13|4056.37
07:33:13|4055.88
07:33:15|4055.88
07:33:16|4055.85
07:33:17|4055.86
07:33:18|4056.22
07:33:19|4056.22
07:33:21|4056.22
07:33:22|4056.22
07:33:23|4056.22
07:33:24|4056.03
07:33:25|4056.03
07:33:25|4055.98
07:33:27|4055.98
07:33:28|4055.88
07:33:29|4055.89
07:33:30|4055.82
07:33:31|4055.78
07:33:32|4055.58
07:33:33|4054.01
07:33:34|4054.01
07:33:35|4054.01
07:33:36|4054.01
07:33:37|4054.
07:33:38|4054.01
07:33:39|4054.01
07:33:39|4053.69
07:33:41|4053.47
07:33:41|4053.68
07:33:43|4053.68
07:33:43|4053.68
07:33:44|4053.68
07:33:45|4053.76
07:33:47|4053.84
07:33:48|4053.84
07:33:48|4054.69
07:33:51|4054.7
07:33:52|4054.7
07:33:53|4054.7
07:33:54|4054.7
07:33:55|4054.18
07:33:56|4054.18
07:33:58|4054.06
07:33:59|4054.02
07:34:00|4054.02
07:34:01|4054.01
07:34:02|4054.02
07:34:03|4054.06
07:34:04|4054.07
07:34:05|4055.9
07:34:07|4055.9
07:34:08|4055.9
07:34:09|4055.48
07:34:09|4055.48
07:34:10|4055.48
07:34:11|4055.48
07:34:12|4055.47
07:34:13|4055.47
07:34:14|4055.47
07:34:15|4055.46
07:34:17|4055.47
07:34:17|4055.76
07:34:19|4055.76
07:34:20|4055.76
07:34:21|4055.76
07:34:22|4055.76
07:34:23|4055.28
07:34:23|4055.28
07:34:24|4055.03
07:34:26|4055.03
07:34:27|4055.03
07:34:28|4055.03
07:34:28|4055.03
07:34:30|4055.27
07:34:30|4055.27
07:34:31|4055.27
07:34:33|4055.27
07:34:33|4055.23
07:34:35|4055.23
07:34:36|4055.23
07:34:36|4055.23
07:34:38|4055.22
07:34:39|4055.22
07:34:40|4055.59
07:34:41|4055.97
07:34:42|4055.97
07:34:42|4055.97
07:34:44|4055.97
07:34:45|4055.97
07:34:45|4055.47
07:34:47|4055.43
07:34:48|4055.04
07:34:49|4054.56
07:34:49|4054.56
07:34:51|4054.55
07:34:53|4055.53
07:34:53|4054.83
07:34:55|4054.5
07:34:55|4054.5
07:34:58|4054.49
07:34:58|4054.49
07:34:59|4054.49
07:35:00|4054.5
07:35:02|4054.55
07:35:04|4055.04
07:35:05|4054.93
07:35:05|4054.6
07:35:06|4054.61
07:35:07|4054.99
07:35:09|4054.99
07:35:09|4055.76
07:35:11|4055.76
07:35:12|4055.76
07:35:13|4055.75
07:35:14|4056.37
07:35:14|4056.
07:35:15|4055.05
07:35:16|4055.05
07:35:18|4055.26
07:35:19|4055.26
07:35:19|4055.26
07:35:21|4055.
07:35:21|4055.
07:35:23|4055.
07:35:23|4054.99
07:35:24|4055.
07:35:25|4055.
07:35:26|4055.
07:35:28|4055.
07:35:29|4055.
07:35:30|4054.99
07:35:32|4054.99
07:35:32|4055.
07:35:33|4055.25
07:35:34|4055.25
07:35:35|4055.25
07:35:36|4055.25
07:35:37|4055.25
07:35:38|4055.25
07:35:39|4055.12
07:35:40|4055.12
07:35:41|4055.01
07:35:42|4055.
07:35:43|4055.
07:35:44|4055.
07:35:45|4055.
07:35:46|4055.
07:35:47|4055.
07:35:48|4055.01
07:35:49|4054.99
07:35:50|4054.99
07:35:52|4054.99
07:35:53|4054.99
07:35:54|4054.99
07:35:56|4054.99
07:35:57|4055.
07:35:58|4054.99
07:35:58|4054.14
07:36:00|4054.06
07:36:02|4054.06
07:36:03|4054.06
07:36:04|4054.74
07:36:05|4054.73
07:36:06|4054.73
07:36:06|4055.25
07:36:07|4055.25
07:36:09|4055.25
07:36:09|4055.25
07:36:10|4055.26
07:36:11|4055.26
07:36:13|4055.25
07:36:13|4055.01
07:36:16|4055.
07:36:17|4054.98
07:36:17|4054.41
07:36:18|4054.52
07:36:19|4054.53
07:36:21|4054.99
07:36:21|4054.99
07:36:23|4054.99
07:36:23|4054.4
07:36:24|4054.62
07:36:25|4054.39
07:36:26|4054.39
07:36:27|4054.22
07:36:28|4054.32
07:36:30|4054.32
07:36:30|4054.34
07:36:32|4054.75
07:36:33|4054.75
07:36:34|4054.75
07:36:35|4054.6
07:36:37|4054.6
07:36:37|4054.6
07:36:38|4054.89
07:36:39|4054.89
07:36:40|4054.9
07:36:41|4054.9
07:36:42|4054.93
07:36:43|4055.1
07:36:44|4054.88
07:36:45|4054.87
07:36:47|4054.88
07:36:47|4054.75
07:36:48|4054.75
07:36:49|4054.75
07:36:50|4054.75
07:36:51|4054.75
07:36:54|4054.75
07:36:54|4054.75
07:36:56|4054.75
07:36:57|4056.11
07:36:58|4056.29
07:36:59|4056.58
07:37:00|4056.29
07:37:02|4056.12
07:37:03|4056.49
07:37:04|4056.36
07:37:05|4056.6
07:37:06|4056.57
07:37:07|4056.49
07:37:08|4056.53
07:37:09|4056.53
07:37:10|4056.53
07:37:12|4056.52
07:37:13|4056.52
07:37:14|4056.53
07:37:15|4056.52
07:37:16|4056.53
07:37:17|4056.86
07:37:18|4056.54
07:37:19|4056.53
07:37:20|4056.54
07:37:21|4056.54
07:37:22|4056.54
07:37:23|4056.35
07:37:24|4056.35
07:37:25|4056.37
07:37:26|4056.35
07:37:27|4056.35
07:37:28|4056.36
07:37:29|4056.11
07:37:30|4056.15
07:37:31|4056.15
07:37:31|4056.15
07:37:33|4056.34
07:37:33|4056.23
07:37:34|4056.33
07:37:36|4056.33
07:37:36|4056.35
07:37:38|4056.34
07:37:39|4057.27
07:37:40|4057.27
07:37:41|4057.77
07:37:42|4057.77
07:37:43|4057.55
07:37:44|4057.55
07:37:45|4057.55
07:37:46|4057.22
07:37:47|4057.18
07:37:48|4057.18
07:37:49|4057.18
07:37:50|4057.17
07:37:51|4057.17
07:37:52|4056.86
07:37:52|4056.99
07:37:55|4057.
07:37:57|4057.13
07:37:57|4056.8
07:37:58|4056.81
07:37:59|4056.8
07:38:00|4056.61
07:38:01|4056.61
07:38:02|4056.46
07:38:03|4056.46
07:38:05|4056.47
07:38:05|4056.47
07:38:06|4056.46
07:38:07|4056.46
07:38:08|4056.46
07:38:09|4056.46
07:38:10|4056.46
07:38:11|4056.47
07:38:12|4056.47
07:38:14|4056.47
07:38:15|4056.46
07:38:16|4056.46
07:38:17|4056.46
07:38:18|4056.47
07:38:19|4056.47
07:38:20|4056.22
07:38:21|4056.26
07:38:22|4057.45
07:38:23|4057.28
07:38:24|4057.15
07:38:25|4057.15
07:38:26|4057.25
07:38:27|4057.25
07:38:28|4057.14
07:38:30|4057.14
07:38:30|4057.
07:38:31|4057.26
07:38:32|4057.27
07:38:33|4057.28
07:38:34|4057.27
07:38:36|4057.28
07:38:36|4057.28
07:38:37|4057.27
07:38:38|4057.27
07:38:39|4057.27
07:38:40|4057.27
07:38:41|4057.28
07:38:42|4057.28
07:38:44|4057.28
07:38:45|4057.53
07:38:46|4057.92
07:38:47|4057.92
07:38:48|4057.92
07:38:49|4057.92
07:38:50|4057.92
07:38:51|4057.93
07:38:52|4057.92
07:38:53|4057.93
07:38:54|4057.93
07:38:56|4056.91
07:38:58|4057.14
07:38:59|4057.24
07:39:01|4057.24
07:39:02|4057.21
07:39:03|4057.2
07:39:03|4057.2
07:39:04|4057.21
07:39:06|4057.21
07:39:07|4057.22
07:39:07|4057.61
07:39:09|4057.61
07:39:09|4057.62
07:39:10|4057.4
07:39:12|4056.99
07:39:12|4057.39
07:39:13|4057.51
07:39:15|4057.4
07:39:16|4056.98
07:39:16|4057.11
07:39:17|4057.08
07:39:18|4057.08
07:39:19|4057.65
07:39:20|4058.09
07:39:21|4058.06
07:39:22|4058.07
07:39:23|4057.72
07:39:24|4057.87
07:39:26|4057.88
07:39:27|4057.88
07:39:27|4058.16
07:39:29|4058.17
07:39:29|4058.16
07:39:30|4058.16
07:39:32|4057.89
07:39:32|4057.73
07:39:33|4057.72
07:39:35|4057.72
07:39:36|4057.72
07:39:36|4057.72
07:39:38|4057.66
07:39:38|4057.67
07:39:39|4057.67
07:39:41|4057.66
07:39:41|4057.66
07:39:43|4057.66
07:39:45|4057.68
07:39:46|4058.01
07:39:46|4057.68
07:39:47|4057.81
07:39:49|4057.68
07:39:50|4057.68
07:39:50|4057.68
07:39:51|4057.68
07:39:52|4057.69
07:39:53|4057.8
07:39:54|4057.8
07:39:57|4057.8
07:39:58|4057.8
07:40:00|4058.12
07:40:01|4058.99
07:40:03|4058.99
07:40:05|4058.99
07:40:06|4058.99
07:40:06|4058.99
07:40:08|4058.97
07:40:08|4058.46
07:40:10|4058.46
07:40:11|4058.47
07:40:12|4058.54
07:40:12|4058.54
07:40:13|4058.94
07:40:15|4058.94
07:40:17|4058.93
07:40:18|4057.96
07:40:18|4058.09
07:40:19|4058.24
07:40:20|4058.09
07:40:21|4058.09
07:40:22|4057.97
07:40:24|4057.81
07:40:24|4057.75
07:40:26|4058.25
07:40:27|4057.96
07:40:28|4057.98
07:40:29|4057.98
07:40:29|4058.15
07:40:30|4058.14
07:40:32|4058.14
07:40:33|4056.72
07:40:34|4055.71
07:40:35|4054.75
07:40:35|4054.97
07:40:37|4055.63
07:40:38|4055.64
07:40:38|4055.64
07:40:40|4055.61
07:40:41|4055.61
07:40:42|4055.61
07:40:42|4055.61
07:40:44|4055.61
07:40:44|4055.63
07:40:46|4055.63
07:40:47|4055.64
07:40:48|4055.63
07:40:49|4055.63
07:40:50|4055.63
07:40:51|4055.63
07:40:52|4055.64
07:40:53|4055.64
07:40:54|4055.61
07:40:54|4055.61
07:40:55|4055.61
07:40:58|4055.61
07:40:59|4055.6
07:41:00|4055.6
07:41:01|4055.61
07:41:03|4055.61
07:41:04|4055.6
07:41:05|4054.76
07:41:05|4054.76
07:41:06|4054.76
07:41:07|4054.76
07:41:09|4054.76
07:41:09|4054.4
07:41:10|4054.4
07:41:12|4054.39
07:41:14|4054.4
07:41:15|4054.4
07:41:16|4053.75
07:41:18|4054.4
07:41:18|4054.4
07:41:20|4054.39
07:41:20|4054.41
07:41:22|4054.4
07:41:24|4053.78
07:41:24|4053.69
07:41:25|4053.51
07:41:26|4053.26
07:41:27|4053.26
07:41:29|4053.26
07:41:30|4053.26
07:41:31|4052.6
07:41:32|4052.73
07:41:33|4052.82
07:41:34|4052.81
07:41:35|4052.48
07:41:36|4052.49
07:41:37|4052.47
07:41:38|4052.28
07:41:40|4052.01
07:41:40|4052.02
07:41:41|4052.21
07:41:42|4052.21
07:41:43|4052.21
07:41:44|4052.21
07:41:45|4052.22
07:41:47|4052.22
07:41:47|4053.25
07:41:48|4053.25
07:41:49|4052.48
07:41:50|4052.49
07:41:52|4052.49
07:41:52|4052.49
07:41:54|4052.46
07:41:54|4052.02
07:41:55|4052.44
07:41:57|4052.05
07:41:59|4052.01
07:42:01|4052.
07:42:02|4051.71
07:42:03|4051.71
07:42:04|4051.71
07:42:05|4051.7
07:42:07|4051.7
07:42:07|4051.7
07:42:09|4051.7
07:42:09|4051.7
07:42:11|4051.7
07:42:11|4051.7
07:42:14|4051.71
07:42:14|4051.71
07:42:16|4051.71
07:42:18|4051.71
07:42:19|4052.
07:42:20|4052.38
07:42:21|4052.39
07:42:22|4052.48
07:42:23|4052.47
07:42:24|4052.47
07:42:25|4052.47
07:42:27|4052.47
07:42:27|4052.47
07:42:28|4052.48
07:42:29|4052.47
07:42:30|4052.48
07:42:31|4052.47
07:42:32|4052.47
07:42:33|4052.47
07:42:34|4052.47
07:42:35|4052.47
07:42:36|4052.47
07:42:37|4052.47
07:42:38|4053.12
07:42:39|4053.25
07:42:41|4053.25
07:42:41|4053.26
07:42:43|4053.26
07:42:43|4053.26
07:42:44|4053.69
07:42:46|4053.28
07:42:47|4053.28
07:42:48|4053.25
07:42:49|4053.26
07:42:50|4052.03
07:42:51|4052.01
07:42:52|4051.74
07:42:53|4051.7
07:42:54|4051.7
07:42:55|4051.7
07:42:56|4051.7
07:42:57|4051.53
07:42:58|4051.53
07:43:00|4051.53
07:43:01|4051.53
07:43:02|4051.53
07:43:04|4051.52
07:43:06|4051.52
07:43:07|4051.52
07:43:07|4051.52
07:43:08|4051.52
07:43:11|4051.52
07:43:11|4052.09
07:43:13|4052.09
07:43:14|4052.09
07:43:15|4052.08
07:43:15|4052.08
07:43:16|4052.08
07:43:17|4052.08
07:43:18|4052.05
07:43:19|4051.74
07:43:20|4051.68
07:43:21|4051.63
07:43:22|4051.49
07:43:23|4050.41
07:43:24|4050.38
07:43:25|4050.99
07:43:26|4051.
07:43:27|4050.96
07:43:29|4051.29
07:43:29|4051.29
07:43:30|4051.28
07:43:31|4051.28
07:43:32|4051.28
07:43:33|4051.28
07:43:34|4052.41
07:43:36|4052.26
07:43:37|4052.27
07:43:37|4052.16
07:43:38|4052.16
07:43:39|4052.06
07:43:40|4052.06
07:43:42|4052.06
07:43:42|4052.06
07:43:43|4052.06
07:43:44|4052.06
07:43:45|4052.05
07:43:47|4052.06
07:43:47|4052.06
07:43:48|4052.06
07:43:49|4052.01
07:43:50|4052.
07:43:51|4051.89
07:43:52|4051.8
07:43:54|4051.8
07:43:55|4052.27
07:43:56|4052.25
07:43:57|4052.09
07:43:58|4052.2
07:43:59|4052.24
07:44:01|4052.23
07:44:02|4052.23
07:44:03|4052.23
07:44:04|4052.23
07:44:05|4052.09
07:44:06|4052.1
07:44:07|4052.09
07:44:08|4052.96
07:44:09|4052.77
07:44:10|4053.
07:44:11|4053.17
07:44:12|4053.17
07:44:13|4053.17
07:44:14|4053.07
07:44:15|4053.16
07:44:16|4053.3
07:44:17|4053.29
07:44:18|4053.29
07:44:19|4053.16
07:44:20|4053.17
07:44:21|4053.16
07:44:22|4053.16
07:44:23|4053.15
07:44:24|4053.11
07:44:25|4053.12
07:44:26|4053.53
07:44:27|4053.55
07:44:28|4053.63
07:44:29|4053.7
07:44:30|4053.7
07:44:31|4053.77
07:44:32|4054.3
07:44:33|4053.72
07:44:34|4053.72
07:44:35|4053.72
07:44:36|4053.73
07:44:37|4053.76
07:44:38|4053.97
07:44:39|4053.97
07:44:40|4053.78
07:44:41|4053.78
07:44:42|4053.79
07:44:43|4053.79
07:44:44|4054.31
07:44:45|4053.8
07:44:46|4053.84
07:44:47|4053.84
07:44:48|4053.84
07:44:49|4054.31
07:44:50|4053.87
07:44:51|4054.61
07:44:52|4053.9
07:44:53|4053.89
07:44:54|4053.88
07:44:55|4053.88
07:44:56|4053.89
07:44:57|4053.89
07:44:58|4055.6
07:44:59|4055.86
07:45:01|4056.2
07:45:03|4056.2
07:45:04|4056.99
07:45:06|4056.99
07:45:07|4056.99
07:45:08|4056.99
07:45:09|4056.99
07:45:10|4057.03
07:45:11|4057.37
07:45:12|4057.36
07:45:13|4057.37
07:45:14|4057.36
07:45:14|4057.37
07:45:16|4057.39
07:45:16|4057.38
07:45:18|4057.38
07:45:19|4057.38
07:45:19|4057.34
07:45:21|4057.34
07:45:22|4057.01
07:45:23|4057.01
07:45:24|4056.79
07:45:25|4056.69
07:45:25|4056.69
07:45:27|4056.74
07:45:29|4056.75
07:45:30|4057.01
07:45:31|4057.
07:45:32|4056.87
07:45:33|4056.84
07:45:34|4056.85
07:45:35|4056.81
07:45:36|4056.62
07:45:37|4056.62
07:45:38|4056.63
07:45:39|4056.62
07:45:40|4056.62
07:45:41|4056.62
07:45:42|4056.63
07:45:43|4055.62
07:45:44|4054.85
07:45:45|4054.85
07:45:46|4054.85
07:45:47|4054.85
07:45:48|4054.84
07:45:49|4054.84
07:45:50|4054.85
07:45:51|4054.84
07:45:52|4054.85
07:45:53|4054.84
07:45:54|4054.84
07:45:55|4054.84
07:45:56|4054.85
07:45:58|4054.84
07:46:00|4054.46
07:46:00|4054.31
07:46:02|4054.32
07:46:04|4054.32
07:46:05|4054.32
07:46:07|4054.32
07:46:08|4057.73
07:46:08|4058.
07:46:10|4058.
07:46:11|4058.
07:46:12|4058.
07:46:12|4058.
07:46:13|4058.
07:46:15|4057.99
07:46:15|4057.99
07:46:18|4058.
07:46:19|4058.
07:46:20|4058.
07:46:20|4058.59
07:46:22|4058.6
07:46:22|4058.6
07:46:24|4058.65
07:46:25|4058.99
07:46:26|4059.58
07:46:26|4059.58
07:46:27|4060.38
07:46:28|4059.59
07:46:31|4059.75
07:46:31|4059.76
07:46:32|4059.75
07:46:33|4059.75
07:46:34|4059.57
07:46:35|4059.57
07:46:36|4059.32
07:46:37|4059.71
07:46:38|4059.71
07:46:40|4059.71
07:46:40|4059.85
07:46:41|4059.75
07:46:42|4059.17
07:46:44|4059.53
07:46:44|4058.57
07:46:45|4058.95
07:46:46|4058.96
07:46:47|4059.01
07:46:48|4059.28
07:46:49|4059.29
07:46:51|4059.28
07:46:51|4059.11
07:46:52|4059.05
07:46:53|4059.05
07:46:54|4059.05
07:46:56|4058.91
07:46:57|4058.91
07:46:57|4059.
07:46:59|4059.05
07:47:00|4059.05
07:47:01|4059.05
07:47:01|4059.05
07:47:04|4058.66
07:47:06|4058.46
07:47:07|4059.04
07:47:09|4059.04
07:47:11|4059.04
07:47:12|4058.7
07:47:14|4058.97
07:47:15|4058.09
07:47:16|4058.09
07:47:17|4058.09
07:47:18|4058.09
07:47:19|4058.08
07:47:20|4058.08
07:47:21|4058.83
07:47:22|4059.27
07:47:23|4059.28
07:47:24|4059.27
07:47:25|4059.27
07:47:26|4059.27
07:47:27|4059.27
07:47:29|4059.27
07:47:30|4059.27
07:47:31|4059.28
07:47:32|4059.27
07:47:33|4059.27
07:47:34|4059.27
07:47:34|4059.27
07:47:36|4059.28
07:47:37|4059.27
07:47:38|4059.27
07:47:39|4059.27
07:47:39|4059.28
07:47:41|4059.28
07:47:42|4059.27
07:47:43|4059.27
07:47:44|4059.27
07:47:45|4059.27
07:47:45|4059.27
07:47:47|4059.27
07:47:48|4059.27
07:47:48|4059.27
07:47:50|4059.27
07:47:51|4059.27
07:47:52|4058.96
07:47:53|4058.53
07:47:54|4058.53
07:47:55|4058.52
07:47:56|4058.52
07:47:56|4058.34
07:47:59|4058.52
07:47:59|4058.52
07:48:01|4058.51
07:48:01|4058.51
07:48:02|4058.51
07:48:03|4058.52
07:48:06|4058.75
07:48:06|4058.44
07:48:09|4058.25
07:48:09|4058.25
07:48:10|4058.23
07:48:12|4058.01
07:48:14|4058.
07:48:14|4058.
07:48:15|4058.01
07:48:16|4058.01
07:48:17|4056.62
07:48:18|4055.6
07:48:19|4055.68
07:48:20|4055.93
07:48:21|4055.89
07:48:22|4055.68
07:48:23|4055.69
07:48:24|4055.53
07:48:25|4055.18
07:48:26|4055.17
07:48:27|4055.01
07:48:28|4055.01
07:48:29|4054.85
07:48:30|4054.85
07:48:31|4054.79
07:48:32|4055.2
07:48:33|4054.87
07:48:34|4055.19
07:48:35|4055.19
07:48:36|4055.19
07:48:37|4055.19
07:48:39|4055.2
07:48:39|4055.19
07:48:41|4055.19
07:48:42|4055.19
07:48:43|4054.97
07:48:44|4055.1
07:48:44|4055.19
07:48:46|4055.19
07:48:46|4055.2
07:48:48|4054.85
07:48:49|4054.85
07:48:50|4054.54
07:48:51|4054.33
07:48:52|4054.32
07:48:53|4052.95
07:48:54|4052.95
07:48:55|4052.53
07:48:55|4052.53
07:48:57|4052.58
07:48:58|4052.58
07:48:58|4052.57
07:49:00|4052.85
07:49:01|4052.78
07:49:02|4052.77
07:49:03|4053.72
07:49:03|4053.61
07:49:06|4053.36
07:49:08|4053.7
07:49:08|4053.71
07:49:09|4053.66
07:49:11|4053.03
07:49:13|4053.02
07:49:13|4053.02
07:49:14|4053.03
07:49:15|4053.35
07:49:16|4053.76
07:49:17|4053.18
07:49:19|4053.19
07:49:20|4053.19
07:49:20|4053.19
07:49:21|4053.19
07:49:22|4053.7
07:49:23|4054.6
07:49:25|4053.79
07:49:26|4053.78
07:49:27|4053.78
07:49:28|4053.57
07:49:29|4053.57
07:49:31|4053.41
07:49:31|4053.4
07:49:32|4053.4
07:49:33|4053.4
07:49:34|4053.4
07:49:35|4053.4
07:49:36|4053.56
07:49:37|4053.57
07:49:38|4053.57
07:49:39|4053.57
07:49:40|4053.55
07:49:41|4053.55
07:49:42|4053.57
07:49:43|4053.5
07:49:44|4053.18
07:49:45|4053.18
07:49:46|4053.18
07:49:48|4053.53
07:49:49|4053.64
07:49:50|4053.64
07:49:52|4053.36
07:49:52|4053.36
07:49:53|4053.33
07:49:54|4053.33
07:49:57|4053.19
07:49:57|4053.25
07:49:58|4053.23
07:49:59|4053.23
07:50:01|4053.21
07:50:01|4053.21
07:50:03|4053.21
07:50:03|4052.88
07:50:05|4053.05
07:50:07|4053.55
07:50:09|4053.55
07:50:09|4053.89
07:50:11|4053.89
07:50:12|4053.39
07:50:13|4053.13
07:50:15|4053.13
07:50:15|4053.13
07:50:16|4052.27
07:50:17|4052.1
07:50:18|4052.09
07:50:19|4052.1
07:50:20|4052.82
07:50:21|4052.61
07:50:23|4052.61
07:50:24|4052.47
07:50:24|4052.24
07:50:25|4052.38
07:50:27|4052.37
07:50:28|4053.19
07:50:29|4053.18
07:50:30|4053.04
07:50:31|4053.04
07:50:32|4052.98
07:50:34|4052.7
07:50:34|4052.98
07:50:35|4052.98
07:50:36|4052.98
07:50:37|4052.54
07:50:39|4052.4
07:50:40|4052.31
07:50:41|4052.16
07:50:42|4052.16
07:50:43|4052.06
07:50:44|4052.07
07:50:45|4052.07
07:50:46|4052.06
07:50:48|4052.07
07:50:48|4052.07
07:50:50|4051.84
07:50:51|4052.04
07:50:52|4052.11
07:50:53|4052.11
07:50:54|4052.11
07:50:55|4052.02
07:50:55|4051.75
07:50:57|4051.75
07:50:57|4051.75
07:50:58|4051.71
07:50:59|4051.95
07:51:00|4051.79
07:51:02|4051.75
07:51:03|4051.61
07:51:04|4051.73
07:51:05|4051.73
07:51:06|4051.73
07:51:08|4051.73
07:51:10|4051.5
07:51:11|4051.23
07:51:12|4051.23
07:51:13|4051.23
07:51:14|4051.04
07:51:15|4051.49
07:51:16|4051.5
07:51:17|4051.49
07:51:18|4051.49
07:51:19|4051.04
07:51:20|4050.7
07:51:21|4050.59
07:51:22|4050.58
07:51:23|4050.04
07:51:24|4050.1
07:51:25|4050.1
07:51:26|4050.74
07:51:27|4050.73
07:51:28|4050.44
07:51:29|4050.44
07:51:30|4050.44
07:51:31|4050.47
07:51:32|4050.48
07:51:33|4050.47
07:51:34|4050.47
07:51:35|4050.47
07:51:36|4050.57
07:51:37|4050.54
07:51:38|4050.49
07:51:39|4050.54
07:51:40|4050.54
07:51:41|4050.38
07:51:43|4050.31
07:51:43|4050.28
07:51:45|4050.17
07:51:46|4050.
07:51:47|4049.63
07:51:48|4049.56
07:51:49|4049.62
07:51:50|4050.3
07:51:51|4049.57
07:51:52|4049.56
07:51:53|4049.21
07:51:54|4049.23
07:51:55|4049.02
07:51:56|4049.53
07:51:57|4049.35
07:51:58|4049.61
07:51:59|4049.61
07:52:00|4049.61
07:52:01|4049.76
07:52:03|4050.99
07:52:04|4050.99
07:52:04|4050.99
07:52:06|4050.12
07:52:07|4050.38
07:52:09|4049.01
07:52:09|4049.01
07:52:11|4049.01
07:52:12|4049.25
07:52:14|4049.36
07:52:14|4049.36
07:52:16|4049.36
07:52:16|4048.97
07:52:18|4049.29
07:52:20|4049.58
07:52:20|4050.07
07:52:21|4050.07
07:52:22|4050.07
07:52:23|4050.08
07:52:25|4050.08
07:52:25|4050.08
07:52:27|4050.08
07:52:27|4050.07
07:52:28|4050.07
07:52:31|4050.08
07:52:31|4050.33
07:52:32|4050.13
07:52:33|4050.13
07:52:34|4049.62
07:52:35|4049.62
07:52:36|4049.61
07:52:37|4050.12
07:52:38|4050.29
07:52:39|4050.3
07:52:40|4050.82
07:52:41|4050.82
07:52:42|4052.13
07:52:43|4052.79
07:52:44|4052.46
07:52:45|4052.55
07:52:46|4052.54
07:52:47|4052.5
07:52:48|4052.31
07:52:49|4052.23
07:52:50|4052.23
07:52:51|4052.24
07:52:52|4052.24
07:52:53|4050.6
07:52:54|4049.75
07:52:55|4049.75
07:52:56|4049.99
07:52:57|4049.74
07:52:58|4049.73
07:52:59|4049.73
07:53:00|4049.73
07:53:01|4049.72
07:53:02|4050.1
07:53:03|4050.09
07:53:04|4050.1
07:53:06|4050.1
07:53:07|4050.53
07:53:08|4050.53
07:53:10|4050.78
07:53:11|4050.79
07:53:12|4050.88
07:53:13|4050.88
07:53:14|4050.88
07:53:15|4050.33
07:53:15|4050.29
07:53:16|4050.16
07:53:17|4050.48
07:53:20|4050.48
07:53:21|4050.24
07:53:22|4050.23
07:53:23|4050.31
07:53:24|4050.3
07:53:25|4050.3
07:53:26|4050.63
07:53:27|4050.63
07:53:28|4050.71
07:53:29|4050.71
07:53:30|4050.71
07:53:31|4050.62
07:53:32|4050.62
07:53:33|4050.32
07:53:34|4050.31
07:53:35|4050.31
07:53:36|4050.89
07:53:37|4050.89
07:53:38|4050.89
07:53:39|4050.88
07:53:40|4050.88
07:53:41|4050.88
07:53:42|4050.88
07:53:43|4050.89
07:53:44|4050.57
07:53:45|4050.73
07:53:46|4050.74
07:53:47|4051.56
07:53:48|4051.93
07:53:49|4052.27
07:53:50|4052.52
07:53:51|4052.52
07:53:52|4051.48
07:53:53|4051.48
07:53:54|4051.49
07:53:55|4051.46
07:53:56|4051.48
07:53:57|4051.87
07:53:58|4051.38
07:53:59|4051.23
07:54:00|4051.22
07:54:01|4051.22
07:54:02|4051.22
07:54:03|4051.22
07:54:04|4051.1
07:54:05|4050.73
07:54:06|4050.32
07:54:07|4050.32
07:54:08|4050.31
07:54:09|4050.31
07:54:11|4050.31
07:54:12|4050.91
07:54:13|4050.91
07:54:15|4050.53
07:54:15|4050.5
07:54:17|4050.91
07:54:18|4050.91
07:54:18|4050.9
07:54:21|4051.11
07:54:21|4051.1
07:54:23|4051.1
07:54:23|4051.11
07:54:25|4051.11
07:54:26|4051.11
07:54:26|4051.11
07:54:27|4051.1
07:54:29|4051.1
07:54:29|4051.1
07:54:30|4051.11
07:54:31|4051.1
07:54:32|4051.11
07:54:34|4050.5
07:54:34|4050.5
07:54:36|4050.12
07:54:37|4050.12
07:54:37|4050.11
07:54:38|4049.73
07:54:39|4049.73
07:54:41|4050.09
07:54:41|4049.99
07:54:43|4049.99
07:54:44|4050.66
07:54:45|4050.75
07:54:46|4050.56
07:54:46|4050.92
07:54:47|4050.92
07:54:48|4050.92
07:54:50|4051.11
07:54:50|4051.1
07:54:53|4051.1
07:54:53|4051.1
07:54:54|4051.11
07:54:55|4051.11
07:54:56|4051.11
07:54:57|4051.11
07:54:58|4051.1
07:54:59|4051.11
07:55:00|4051.1
07:55:01|4051.1
07:55:02|4052.28
07:55:03|4051.84
07:55:04|4051.82
07:55:05|4051.82
07:55:06|4051.88
07:55:07|4051.88
07:55:08|4051.88
07:55:10|4051.87
07:55:11|4051.87
07:55:13|4051.88
07:55:14|4051.87
07:55:15|4051.87
07:55:16|4051.82
07:55:18|4051.82
07:55:19|4051.82
07:55:19|4053.07
07:55:21|4053.06
07:55:21|4053.54
07:55:23|4053.54
07:55:25|4053.46
07:55:26|4053.39
07:55:27|4053.38
07:55:28|4053.38
07:55:29|4053.39
07:55:30|4053.38
07:55:30|4053.08
07:55:32|4053.02
07:55:32|4053.01
07:55:33|4053.01
07:55:34|4052.63
07:55:35|4052.6
07:55:36|4052.6
07:55:37|4052.6
07:55:39|4052.72
07:55:40|4052.55
07:55:41|4052.71
07:55:42|4052.71
07:55:42|4052.7
07:55:44|4052.7
07:55:44|4052.8
07:55:45|4052.88
07:55:48|4052.85
07:55:49|4052.96
07:55:49|4052.96
07:55:50|4052.82
07:55:51|4052.81
07:55:52|4052.82
07:55:53|4053.08
07:55:54|4053.06
07:55:55|4053.05
07:55:56|4053.05
07:55:57|4053.05
07:55:58|4052.89
07:55:59|4053.28
07:56:00|4053.29
07:56:02|4053.29
07:56:02|4053.28
07:56:03|4053.28
07:56:04|4053.38
07:56:05|4053.38
07:56:06|4053.37
07:56:07|4053.37
07:56:09|4053.38
07:56:09|4053.37
07:56:11|4053.37
07:56:13|4053.37
07:56:14|4053.37
07:56:15|4053.37
07:56:17|4053.37
07:56:18|4053.38
07:56:19|4053.37
07:56:19|4053.37
07:56:21|4053.37
07:56:21|4053.29
07:56:22|4053.38
07:56:23|4053.3
07:56:26|4053.15
07:56:26|4053.15
07:56:27|4053.21
07:56:28|4053.3
07:56:29|4053.3
07:56:30|4053.3
07:56:31|4053.29
07:56:32|4053.31
07:56:33|4053.3
07:56:34|4053.3
07:56:35|4053.3
07:56:36|4053.36
07:56:37|4054.82
07:56:39|4055.
07:56:40|4055.3
07:56:41|4055.16
07:56:42|4055.2
07:56:43|4055.21
07:56:44|4055.2
07:56:45|4055.2
07:56:46|4055.2
07:56:47|4055.2
07:56:48|4055.11
07:56:49|4055.11
07:56:50|4055.11
07:56:51|4055.1
07:56:52|4055.1
07:56:53|4055.1
07:56:54|4055.01
07:56:55|4055.01
07:56:56|4055.01
07:56:57|4055.01
07:56:58|4055.2
07:56:59|4055.2
07:57:00|4055.2
07:57:01|4055.2
07:57:02|4055.2
07:57:04|4055.21
07:57:04|4055.2
07:57:05|4055.21
07:57:06|4055.2
07:57:07|4055.2
07:57:08|4055.21
07:57:09|4055.21
07:57:10|4055.21
07:57:12|4055.31
07:57:14|4055.22
07:57:15|4055.21
07:57:17|4055.21
07:57:18|4055.22
07:57:19|4055.22
07:57:20|4055.22
07:57:20|4055.22
07:57:22|4055.21
07:57:23|4055.31
07:57:24|4055.32
07:57:25|4055.53
07:57:26|4055.53
07:57:26|4055.53
07:57:29|4055.53
07:57:31|4055.53
07:57:32|4055.21
07:57:33|4055.01
07:57:33|4054.44
07:57:34|4054.15
07:57:36|4054.16
07:57:37|4054.16
07:57:38|4054.1
07:57:39|4054.03
07:57:41|4054.1
07:57:41|4054.1
07:57:43|4054.1
07:57:44|4054.1
07:57:45|4054.1
07:57:46|4054.1
07:57:47|4054.13
07:57:48|4054.19
07:57:49|4054.19
07:57:49|4054.2
07:57:51|4053.67
07:57:52|4053.66
07:57:53|4054.1
07:57:53|4054.1
07:57:55|4054.05
07:57:55|4054.3
07:57:57|4055.48
07:57:58|4055.47
07:57:58|4055.46
07:58:00|4055.46
07:58:01|4055.46
07:58:02|4055.46
07:58:02|4055.49
07:58:04|4055.46
07:58:04|4055.17
07:58:05|4055.08
07:58:07|4055.05
07:58:08|4055.04
07:58:09|4055.05
07:58:09|4055.04
07:58:11|4055.01
07:58:12|4055.01
07:58:13|4055.03
07:58:15|4055.03
07:58:17|4055.09
07:58:18|4055.06
07:58:19|4055.06
07:58:20|4055.06
07:58:21|4055.07
07:58:22|4055.11
07:58:23|4055.12
07:58:24|4055.11
07:58:25|4055.11
07:58:26|4055.11
07:58:27|4055.11
07:58:28|4055.12
07:58:29|4055.12
07:58:30|4055.12
07:58:31|4055.11
07:58:32|4055.74
07:58:33|4055.99
07:58:34|4055.99
07:58:35|4055.99
07:58:36|4055.99
07:58:37|4056.
07:58:38|4056.
07:58:39|4055.99
07:58:40|4055.99
07:58:41|4055.99
07:58:42|4055.99
07:58:43|4055.99
07:58:44|4056.
07:58:45|4055.99
07:58:46|4055.75
07:58:47|4055.84
07:58:48|4055.96
07:58:49|4055.96
07:58:50|4055.98
07:58:51|4055.98
07:58:52|4055.96
07:58:53|4055.96
07:58:54|4055.91
07:58:55|4055.22
07:58:56|4057.33
07:58:57|4056.76
07:58:58|4056.49
07:58:59|4056.62
07:59:00|4056.24
07:59:01|4056.23
07:59:03|4056.37
07:59:04|4055.12
07:59:05|4055.13
07:59:06|4055.12
07:59:07|4055.12
07:59:08|4055.12
07:59:09|4054.58
07:59:10|4054.58
07:59:11|4054.98
07:59:12|4055.01
07:59:13|4054.77
07:59:14|4054.76
07:59:16|4054.75
07:59:16|4054.75
07:59:18|4054.77
07:59:20|4054.48
07:59:21|4054.48
07:59:22|4054.8
07:59:22|4054.81
07:59:23|4054.81
07:59:25|4054.85
07:59:27|4055.22
07:59:27|4055.22
07:59:28|4055.22
07:59:29|4055.23
07:59:30|4055.22
07:59:31|4055.25
07:59:32|4055.25
07:59:33|4055.96
07:59:34|4056.67
07:59:35|4055.51
07:59:36|4056.14
07:59:37|4055.78
07:59:38|4056.12
07:59:39|4055.76
07:59:40|4055.77
07:59:41|4055.8
07:59:42|4056.58
07:59:43|4056.45
07:59:44|4056.46
07:59:45|4056.45
07:59:46|4056.45
07:59:47|4056.45
07:59:48|4056.45
07:59:50|4056.45
07:59:50|4056.45
07:59:51|4056.46
07:59:52|4056.41
07:59:53|4056.01
07:59:54|4056.23
07:59:55|4056.23
07:59:56|4056.45
07:59:57|4056.18
07:59:58|4056.18
07:59:59|4056.18
08:00:01|4056.18
08:00:01|4056.12
08:00:03|4056.11
08:00:04|4056.11
08:00:05|4056.11
08:00:06|4056.12
08:00:07|4056.12
08:00:09|4056.12
08:00:10|4056.12
08:00:11|4056.11
08:00:12|4056.11
08:00:13|4056.11
08:00:14|4056.11
08:00:15|4056.11
08:00:17|4056.12
08:00:19|4056.11
08:00:20|4056.11
08:00:20|4056.11
08:00:22|4056.11
08:00:22|4056.11
08:00:24|4056.11
08:00:25|4056.11
08:00:26|4056.11
08:00:27|4056.87
08:00:28|4056.87
08:00:28|4056.87
08:00:30|4056.88
08:00:30|4056.88
08:00:31|4056.87
08:00:32|4058.
08:00:33|4057.99
08:00:35|4057.99
08:00:36|4057.99
08:00:37|4059.38
08:00:38|4059.38
08:00:39|4059.39
08:00:39|4059.95
08:00:41|4059.94
08:00:42|4059.54
08:00:43|4059.38
08:00:44|4059.38
08:00:44|4059.38
08:00:46|4059.81
08:00:46|4059.82
08:00:48|4059.06
08:00:48|4059.06
08:00:50|4057.29
08:00:51|4056.46
08:00:52|4056.72
08:00:53|4056.63
08:00:53|4056.63
08:00:54|4056.63
08:00:55|4056.63
08:00:56|4057.34
08:00:57|4057.5
08:00:59|4057.5
08:01:00|4057.49
08:01:01|4057.23
08:01:02|4057.53
08:01:03|4057.47
08:01:03|4057.47
08:01:04|4057.47
08:01:05|4057.96
08:01:06|4057.96
08:01:08|4057.63
08:01:09|4057.63
08:01:09|4057.64
08:01:11|4057.37
08:01:12|4057.46
08:01:12|4057.46
08:01:14|4057.63
08:01:15|4058.44
08:01:15|4058.15
08:01:18|4057.72
08:01:19|4057.71
08:01:21|4057.69
08:01:22|4057.69
08:01:23|4058.25
08:01:24|4057.89
08:01:25|4057.86
08:01:26|4057.87
08:01:27|4057.54
08:01:28|4057.55
08:01:29|4057.54
08:01:30|4057.54
08:01:31|4056.63
08:01:32|4056.63
08:01:34|4055.51
08:01:34|4054.32
08:01:35|4054.53
08:01:36|4054.85
08:01:37|4054.82
08:01:38|4054.82
08:01:39|4054.81
08:01:40|4054.81
08:01:41|4054.81
08:01:42|4055.
08:01:43|4055.17
08:01:44|4054.85
08:01:45|4054.77
08:01:46|4054.53
08:01:47|4053.66
08:01:48|4053.66
08:01:49|4053.87
08:01:50|4053.77
08:01:52|4053.62
08:01:52|4053.62
08:01:53|4053.62
08:01:54|4053.4
08:01:55|4053.38
08:01:56|4052.01
08:01:57|4052.48
08:01:58|4052.48
08:01:59|4052.48
08:02:00|4052.47
08:02:01|4052.46
08:02:02|4052.46
08:02:03|4052.37
08:02:04|4052.37
08:02:05|4052.35
08:02:06|4051.2
08:02:07|4051.12
08:02:09|4051.12
08:02:09|4051.11
08:02:10|4051.45
08:02:11|4053.51
08:02:12|4054.01
08:02:13|4054.01
08:02:14|4054.52
08:02:15|4054.23
08:02:16|4054.24
08:02:17|4053.78
08:02:19|4053.52
08:02:20|4053.49
08:02:22|4053.88
08:02:23|4053.71
08:02:25|4053.2
08:02:25|4052.99
08:02:26|4051.83
08:02:28|4051.83
08:02:28|4052.37
08:02:30|4052.37
08:02:31|4053.34
08:02:32|4052.51
08:02:34|4052.11
08:02:35|4052.36
08:02:36|4052.5
08:02:37|4054.
08:02:38|4053.62
08:02:39|4053.92
08:02:40|4053.92
08:02:41|4053.91
08:02:42|4054.73
08:02:43|4054.09
08:02:44|4054.09
08:02:46|4054.09
08:02:46|4054.08
08:02:47|4054.08
08:02:49|4054.53
08:02:49|4054.45
08:02:50|4054.51
08:02:51|4054.52
08:02:52|4054.52
08:02:53|4054.52
08:02:54|4055.14
08:02:55|4054.94
08:02:56|4054.95
08:02:58|4054.78
08:02:58|4054.6
08:02:59|4054.59
08:03:00|4054.15
08:03:02|4054.26
08:03:03|4053.4
08:03:04|4053.4
08:03:04|4052.56
08:03:05|4051.86
08:03:07|4051.8
08:03:08|4051.85
08:03:09|4051.85
08:03:09|4051.89
08:03:10|4051.89
08:03:11|4053.06
08:03:12|4054.64
08:03:13|4054.16
08:03:14|4052.99
08:03:15|4052.99
08:03:16|4052.98
08:03:18|4053.61
08:03:20|4052.99
08:03:21|4052.99
08:03:22|4052.99
08:03:23|4052.99
08:03:25|4052.5
08:03:26|4052.95
08:03:27|4052.45
08:03:28|4052.46
08:03:29|4052.45
08:03:30|4052.46
08:03:31|4052.46
08:03:32|4052.75
08:03:33|4052.03
08:03:34|4051.58
08:03:35|4051.58
08:03:36|4051.58
08:03:37|4051.58
08:03:38|4050.01
08:03:39|4050.
08:03:40|4050.01
08:03:41|4050.
08:03:42|4050.
08:03:43|4050.21
08:03:44|4050.
08:03:44|4049.57
08:03:46|4049.89
08:03:46|4049.89
08:03:48|4049.89
08:03:48|4050.79
08:03:50|4051.46
08:03:51|4051.04
08:03:52|4051.25
08:03:53|4051.45
08:03:54|4051.25
08:03:55|4051.14
08:03:56|4050.97
08:03:57|4050.96
08:03:58|4050.96
08:03:58|4051.36
08:04:00|4051.36
08:04:00|4051.15
08:04:02|4051.36
08:04:03|4051.35
08:04:04|4051.36
08:04:05|4051.35
08:04:05|4051.35
08:04:07|4051.35
08:04:08|4051.35
08:04:09|4050.58
08:04:10|4050.58
08:04:11|4050.96
08:04:11|4051.36
08:04:13|4051.36
08:04:14|4051.36
08:04:15|4052.39
08:04:16|4052.03
08:04:17|4052.15
08:04:18|4052.06
08:04:19|4052.05
08:04:21|4052.05
08:04:23|4052.39
08:04:24|4052.29
08:04:25|4051.49
08:04:26|4050.88
08:04:27|4050.88
08:04:28|4050.81
08:04:28|4049.99
08:04:30|4049.6
08:04:31|4049.6
08:04:31|4049.59
08:04:33|4050.
08:04:33|4050.
08:04:36|4050.22
08:04:36|4050.72
08:04:37|4049.05
08:04:38|4049.02
08:04:39|4049.02
08:04:40|4049.02
08:04:41|4050.56
08:04:42|4051.
08:04:43|4050.99
08:04:44|4050.86
08:04:46|4050.62
08:04:47|4050.63
08:04:48|4050.55
08:04:49|4050.55
08:04:50|4050.55
08:04:51|4050.55
08:04:52|4050.54
08:04:53|4051.
08:04:54|4051.
08:04:55|4050.99
08:04:57|4050.64
08:04:57|4050.64
08:04:59|4050.64
08:05:00|4050.31
08:05:01|4050.78
08:05:02|4050.72
08:05:04|4050.65
08:05:04|4050.65
08:05:05|4050.54
08:05:06|4050.5
08:05:07|4050.5
08:05:08|4050.65
08:05:09|4050.77
08:05:10|4050.78
08:05:11|4050.78
08:05:12|4051.99
08:05:13|4052.44
08:05:14|4052.63
08:05:16|4051.99
08:05:17|4051.99
08:05:17|4051.76
08:05:18|4051.39
08:05:19|4051.19
08:05:21|4051.17
08:05:23|4051.18
08:05:24|4051.18
08:05:26|4051.18
08:05:26|4051.18
08:05:28|4050.91
08:05:29|4050.78
08:05:29|4050.85
08:05:30|4051.18
08:05:31|4051.18
08:05:32|4051.18
08:05:34|4051.18
08:05:34|4051.19
08:05:35|4051.17
08:05:36|4051.01
08:05:37|4051.17
08:05:38|4051.53
08:05:39|4050.98
08:05:40|4050.86
08:05:41|4050.97
08:05:42|4050.98
08:05:43|4050.98
08:05:44|4050.98
08:05:45|4051.87
08:05:46|4053.48
08:05:47|4053.65
08:05:48|4053.5
08:05:49|4052.62
08:05:50|4052.28
08:05:51|4051.41
08:05:52|4051.83
08:05:54|4051.93
08:05:55|4051.91
08:05:56|4051.79
08:05:57|4051.78
08:05:58|4051.86
08:05:59|4051.87
08:06:00|4052.
08:06:01|4051.88
08:06:02|4051.87
08:06:03|4051.28
08:06:04|4051.28
08:06:05|4050.97
08:06:06|4050.98
08:06:07|4050.12
08:06:08|4050.11
08:06:09|4050.11
08:06:10|4050.86
08:06:11|4050.86
08:06:12|4049.6
08:06:13|4049.76
08:06:14|4050.49
08:06:16|4050.87
08:06:17|4050.98
08:06:17|4050.98
08:06:18|4050.97
08:06:19|4052.14
08:06:20|4052.72
08:06:21|4052.28
08:06:24|4051.95
08:06:24|4052.99
08:06:25|4052.42
08:06:26|4052.55
08:06:28|4052.54
08:06:29|4052.56
08:06:30|4052.99
08:06:31|4052.98
08:06:32|4052.78
08:06:34|4052.99
08:06:34|4053.01
08:06:36|4052.78
08:06:36|4052.1
08:06:38|4052.76
08:06:39|4052.76
08:06:40|4052.76
08:06:41|4051.91
08:06:42|4052.99
08:06:43|4052.99
08:06:43|4052.27
08:06:45|4052.24
08:06:46|4052.1
08:06:46|4052.11
08:06:47|4052.11
08:06:49|4052.11
08:06:50|4052.11
08:06:51|4052.28
08:06:52|4052.28
08:06:53|4052.28
08:06:54|4052.29
08:06:55|4052.29
08:06:56|4052.69
08:06:57|4052.3
08:06:57|4052.3
08:06:59|4050.58
08:06:59|4050.29
08:07:01|4051.71
08:07:02|4051.74
08:07:02|4052.04
08:07:04|4052.7
08:07:05|4052.69
08:07:06|4052.66
08:07:06|4052.66
08:07:07|4052.39
08:07:09|4052.39
08:07:10|4052.39
08:07:10|4052.05
08:07:11|4052.05
08:07:12|4052.47
08:07:14|4052.3
08:07:14|4052.1
08:07:17|4049.79
08:07:18|4049.61
08:07:18|4049.6
08:07:19|4050.06
08:07:20|4050.1
08:07:21|4049.73
08:07:22|4049.88
08:07:25|4049.88
08:07:25|4049.97
08:07:27|4049.98
08:07:28|4049.98
08:07:30|4049.98
08:07:31|4049.98
08:07:32|4049.98
08:07:33|4049.98
08:07:34|4049.98
08:07:35|4049.98
08:07:36|4049.89
08:07:36|4049.89
08:07:37|4049.98
08:07:38|4049.99
08:07:40|4049.99
08:07:40|4050.
08:07:41|4050.
08:07:42|4049.99
08:07:43|4050.1
08:07:44|4050.19
08:07:45|4048.73
08:07:46|4049.33
08:07:47|4049.32
08:07:49|4049.32
08:07:49|4049.33
08:07:50|4049.49
08:07:51|4049.48
08:07:52|4049.34
08:07:54|4049.33
08:07:55|4049.33
08:07:55|4048.97
08:07:56|4049.15
08:07:58|4049.31
08:07:59|4047.65
08:08:00|4047.65
08:08:01|4047.63
08:08:02|4047.62
08:08:03|4047.64
08:08:03|4048.9
08:08:04|4048.91
08:08:06|4048.91
08:08:06|4049.84
08:08:09|4050.01
08:08:09|4050.3
08:08:10|4050.3
08:08:11|4050.41
08:08:12|4050.42
08:08:14|4050.42
08:08:14|4050.42
08:08:15|4050.42
08:08:16|4050.41
08:08:17|4050.95
08:08:18|4051.39
08:08:19|4051.39
08:08:20|4051.06
08:08:21|4050.42
08:08:23|4049.94
08:08:25|4050.02
08:08:25|4050.02
08:08:26|4050.02
08:08:28|4050.02
08:08:30|4049.01
08:08:30|4049.
08:08:32|4048.99
08:08:32|4049.
08:08:34|4048.88
08:08:35|4048.88
08:08:36|4048.88
08:08:37|4048.88
08:08:38|4049.
08:08:39|4047.55
08:08:40|4047.37
08:08:41|4047.43
08:08:42|4047.44
08:08:43|4048.56
08:08:44|4049.36
08:08:45|4048.78
08:08:46|4048.65
08:08:47|4048.65
08:08:48|4048.43
08:08:49|4047.66
08:08:50|4048.
08:08:51|4048.03
08:08:52|4048.38
08:08:53|4048.11
08:08:54|4048.43
08:08:56|4048.12
08:08:56|4048.04
08:08:57|4048.06
08:08:58|4048.06
08:08:59|4048.07
08:09:00|4048.06
08:09:01|4048.06
08:09:02|4048.12
08:09:03|4048.42
08:09:05|4048.43
08:09:06|4048.43
08:09:06|4048.43
08:09:08|4049.35
08:09:09|4049.33
08:09:09|4049.34
08:09:11|4049.02
08:09:11|4049.02
08:09:12|4048.65
08:09:13|4048.02
08:09:14|4048.02
08:09:15|4048.06
08:09:16|4048.06
08:09:17|4048.36
08:09:18|4048.37
08:09:20|4048.03
08:09:20|4048.04
08:09:21|4048.04
08:09:22|4048.22
08:09:23|4048.22
08:09:26|4048.24
08:09:27|4048.04
08:09:28|4048.01
08:09:29|4047.54
08:09:31|4047.72
08:09:33|4048.08
08:09:33|4048.22
08:09:34|4048.23
08:09:35|4048.1
08:09:36|4048.09
08:09:38|4048.09
08:09:38|4048.09
08:09:39|4048.09
08:09:40|4048.09
08:09:41|4048.09
08:09:42|4048.68
08:09:43|4048.68
08:09:44|4048.68
08:09:45|4049.03
08:09:46|4050.91
08:09:48|4050.9
08:09:49|4050.99
08:09:50|4051.
08:09:51|4051.45
08:09:52|4051.
08:09:53|4050.99
08:09:54|4051.
08:09:55|4051.
08:09:56|4050.99
08:09:57|4051.
08:09:58|4051.46
08:09:59|4051.82
08:10:00|4051.61
08:10:01|4051.6
08:10:02|4051.6
08:10:03|4051.59
08:10:04|4051.59
08:10:05|4051.6
08:10:06|4051.85
08:10:07|4051.85
08:10:08|4051.86
08:10:09|4051.86
08:10:10|4051.86
08:10:11|4051.59
08:10:12|4051.59
08:10:13|4051.11
08:10:14|4051.02
08:10:15|4050.35
08:10:16|4050.19
08:10:17|4050.35
08:10:19|4050.35
08:10:19|4050.35
08:10:21|4050.35
08:10:22|4050.52
08:10:23|4050.52
08:10:24|4050.93
08:10:24|4050.93
08:10:27|4050.93
08:10:29|4050.52
08:10:30|4050.98
08:10:31|4050.98
08:10:32|4050.98
08:10:34|4051.66
08:10:34|4051.08
08:10:36|4051.08
08:10:37|4051.08
08:10:38|4051.69
08:10:39|4051.7
08:10:40|4052.03
08:10:41|4052.03
08:10:42|4051.86
08:10:42|4052.02
08:10:44|4052.02
08:10:45|4052.03
08:10:46|4052.04
08:10:47|4052.03
08:10:48|4052.29
08:10:49|4052.28
08:10:50|4052.28
08:10:51|4052.28
08:10:52|4052.28
08:10:53|4052.49
08:10:54|4052.49
08:10:55|4052.5
08:10:56|4052.59
08:10:57|4052.5
08:10:58|4052.51
08:10:59|4052.58
08:11:00|4052.58
08:11:01|4052.59
08:11:02|4053.59
08:11:03|4053.48
08:11:04|4053.12
08:11:05|4053.12
08:11:06|4052.71
08:11:07|4052.71
08:11:08|4052.9
08:11:09|4052.9
08:11:11|4053.09
08:11:12|4052.92
08:11:13|4051.76
08:11:14|4051.71
08:11:14|4051.46
08:11:16|4051.09
08:11:16|4051.16
08:11:17|4051.16
08:11:18|4051.84
08:11:19|4051.84
08:11:20|4051.52
08:11:21|4051.52
08:11:22|4051.52
08:11:24|4051.87
08:11:24|4052.
08:11:25|4052.8
08:11:28|4053.2
08:11:30|4052.8
08:11:30|4053.29
08:11:32|4053.6
08:11:32|4053.64
08:11:34|4053.54
08:11:35|4053.55
08:11:36|4053.48
08:11:37|4052.9
08:11:38|4052.9
08:11:39|4052.8
08:11:40|4053.11
08:11:41|4053.11
08:11:42|4053.11
08:11:43|4053.12
08:11:44|4053.22
08:11:45|4053.21
08:11:46|4053.15
08:11:47|4053.16
08:11:48|4053.16
08:11:49|4053.78
08:11:50|4054.
08:11:51|4054.06
08:11:52|4054.07
08:11:53|4054.07
08:11:54|4054.07
08:11:55|4054.07
08:11:56|4054.26
08:11:57|4054.26
08:11:58|4054.27
08:11:59|4054.27
08:12:00|4053.85
08:12:01|4053.95
08:12:02|4054.19
08:12:03|4054.19
08:12:04|4054.82
08:12:05|4054.99
08:12:06|4054.82
08:12:07|4054.82
08:12:08|4054.82
08:12:09|4054.84
08:12:10|4054.83
08:12:11|4054.83
08:12:12|4054.83
08:12:13|4054.83
08:12:14|4056.43
08:12:15|4056.67
08:12:16|4056.66
08:12:17|4056.66
08:12:18|4056.23
08:12:20|4056.35
08:12:21|4055.92
08:12:22|4055.92
08:12:23|4056.43
08:12:24|4055.91
08:12:25|4055.92
08:12:26|4054.83
08:12:26|4054.82
08:12:29|4054.82
08:12:30|4054.83
08:12:32|4054.93
08:12:32|4054.82
08:12:35|4054.58
08:12:35|4055.91
08:12:36|4056.22
08:12:37|4056.19
08:12:39|4056.54
08:12:40|4056.54
08:12:41|4056.56
08:12:42|4056.15
08:12:43|4055.53
08:12:43|4055.15
08:12:45|4055.35
08:12:46|4056.14
08:12:47|4055.6
08:12:48|4055.63
08:12:48|4055.92
08:12:50|4055.92
08:12:51|4055.52
08:12:51|4055.52
08:12:52|4055.52
08:12:54|4055.52
08:12:55|4055.92
08:12:56|4055.51
08:12:58|4055.51
08:12:58|4055.51
08:12:59|4056.47
08:13:00|4056.48
08:13:01|4056.08
08:13:02|4056.09
08:13:03|4056.09
08:13:04|4056.09
08:13:05|4056.09
08:13:06|4056.09
08:13:07|4055.6
08:13:08|4055.68
08:13:09|4055.7
08:13:11|4055.7
08:13:12|4056.35
08:13:14|4056.36
08:13:15|4056.37
08:13:15|4056.36
08:13:16|4056.36
08:13:17|4056.36
08:13:18|4056.36
08:13:19|4056.01
08:13:20|4055.69
08:13:21|4055.77
08:13:22|4055.76
08:13:23|4055.77
08:13:24|4055.77
08:13:25|4055.77
08:13:26|4055.76
08:13:27|4055.77
08:13:28|4055.77
08:13:29|4055.76
08:13:31|4055.6
08:13:32|4056.37
08:13:33|4055.77
08:13:34|4055.76
08:13:35|4055.58
08:13:36|4055.66
08:13:37|4055.53
08:13:39|4055.53
08:13:39|4055.9
08:13:41|4055.9
08:13:42|4055.85
08:13:43|4055.64
08:13:45|4055.86
08:13:46|4055.85
08:13:47|4055.86
08:13:49|4056.36
08:13:50|4056.22
08:13:51|4056.07
08:13:52|4056.02
08:13:53|4055.86
08:13:53|4056.03
08:13:55|4055.8
08:13:56|4055.8
08:13:57|4055.75
08:13:58|4055.79
08:13:59|4056.17
08:14:00|4055.96
08:14:01|4055.96
08:14:02|4055.96
08:14:03|4056.02
08:14:04|4056.03
08:14:06|4056.02
08:14:07|4055.97
08:14:08|4055.94
08:14:09|4056.03
08:14:10|4056.03
08:14:11|4056.23
08:14:12|4056.14
08:14:13|4056.05
08:14:14|4056.06
08:14:15|4056.21
08:14:16|4056.22
08:14:17|4056.06
08:14:18|4056.06
08:14:19|4056.15
08:14:20|4055.99
08:14:21|4055.42
08:14:22|4055.43
08:14:23|4055.71
08:14:24|4055.43
08:14:25|4055.55
08:14:26|4055.54
08:14:27|4055.55
08:14:28|4055.54
08:14:30|4055.53
08:14:32|4055.01
08:14:33|4054.11
08:14:34|4053.69
08:14:35|4053.66
08:14:37|4054.05
08:14:39|4054.6
08:14:39|4054.64
08:14:40|4054.64
08:14:42|4054.6
08:14:43|4054.26
08:14:44|4054.26
08:14:45|4054.25
08:14:46|4054.25
08:14:47|4054.19
08:14:48|4054.07
08:14:49|4055.26
08:14:50|4055.06
08:14:51|4054.81
08:14:52|4054.82
08:14:53|4054.81
08:14:54|4054.82
08:14:55|4054.81
08:14:56|4054.81
08:14:57|4054.81
08:14:58|4055.3
08:14:59|4055.29
08:15:00|4055.18
08:15:02|4055.19
08:15:02|4055.18
08:15:03|4055.
08:15:04|4055.
08:15:05|4054.99
08:15:06|4054.99
08:15:07|4054.94
08:15:08|4054.95
08:15:09|4054.95
08:15:10|4054.95
08:15:11|4054.95
08:15:12|4054.83
08:15:13|4054.83
08:15:14|4054.83
08:15:15|4054.82
08:15:16|4054.82
08:15:18|4054.82
08:15:18|4054.82
08:15:19|4054.63
08:15:20|4054.62
08:15:22|4054.63
08:15:22|4054.63
08:15:23|4054.62
08:15:24|4054.62
08:15:25|4054.61
08:15:26|4054.61
08:15:27|4054.6
08:15:28|4054.5
08:15:29|4054.99
08:15:30|4054.99
08:15:32|4055.51
08:15:34|4056.14
08:15:36|4056.14
08:15:36|4056.14
08:15:39|4056.15
08:15:39|4056.15
08:15:40|4056.15
08:15:42|4056.15
08:15:43|4055.46
08:15:44|4055.31
08:15:44|4055.3
08:15:46|4055.3
08:15:47|4055.22
08:15:48|4055.22
08:15:49|4055.22
08:15:50|4055.21
08:15:51|4055.21
08:15:52|4055.4
08:15:53|4055.39
08:15:54|4055.39
08:15:55|4055.39
08:15:56|4055.39
08:15:57|4055.39
08:15:58|4055.39
08:15:59|4055.4
08:16:00|4055.66
08:16:01|4055.4
08:16:02|4055.48
08:16:03|4055.49
08:16:04|4055.49
08:16:05|4055.49
08:16:06|4055.49
08:16:07|4055.48
08:16:08|4055.78
08:16:09|4055.49
08:16:10|4055.49
08:16:11|4055.39
08:16:12|4055.39
08:16:13|4055.4
08:16:14|4055.4
08:16:15|4055.4
08:16:16|4055.4
08:16:17|4055.49
08:16:18|4055.23
08:16:19|4055.24
08:16:20|4055.55
08:16:21|4055.54
08:16:22|4055.83
08:16:23|4055.57
08:16:24|4055.55
08:16:25|4055.49
08:16:26|4055.49
08:16:27|4055.49
08:16:28|4055.49
08:16:29|4055.49
08:16:30|4055.48
08:16:34|4055.01
08:16:35|4055.01
08:16:37|4055.
08:16:38|4055.39
08:16:40|4055.39
08:16:40|4055.3
08:16:41|4054.83
08:16:42|4054.84
08:16:43|4055.09
08:16:45|4054.92
08:16:45|4054.8
08:16:48|4054.69
08:16:49|4054.48
08:16:50|4054.48
08:16:51|4054.47
08:16:52|4054.47
08:16:53|4054.46
08:16:54|4055.
08:16:56|4055.
08:16:57|4055.
08:16:58|4055.
08:17:00|4055.
08:17:00|4055.
08:17:01|4054.99
08:17:03|4054.99
08:17:04|4054.99
08:17:04|4054.99
08:17:05|4055.
08:17:06|4054.99
08:17:07|4054.99
08:17:09|4054.99
08:17:10|4054.99
08:17:10|4054.99
08:17:11|4054.99
08:17:12|4054.99
08:17:13|4054.99
08:17:14|4054.99
08:17:16|4055.01
08:17:17|4055.01
08:17:18|4055.01
08:17:19|4055.01
08:17:20|4055.01
08:17:21|4055.01
08:17:22|4055.01
08:17:23|4055.34
08:17:24|4055.35
08:17:26|4055.38
08:17:27|4055.38
08:17:28|4055.39
08:17:29|4055.41
08:17:30|4055.82
08:17:31|4055.82
08:17:32|4055.83
08:17:34|4055.59
08:17:35|4055.82
08:17:36|4055.62
08:17:37|4055.64
08:17:38|4055.82
08:17:38|4055.82
08:17:40|4055.82
08:17:41|4056.15
08:17:42|4056.14
08:17:43|4056.15
08:17:44|4056.15
08:17:45|4056.2
08:17:46|4056.21
08:17:47|4056.22
08:17:48|4056.49
08:17:49|4056.22
08:17:50|4055.9
08:17:51|4055.73
08:17:52|4055.74
08:17:53|4055.73
08:17:54|4055.74
08:17:55|4055.74
08:17:56|4055.73
08:17:57|4055.74
08:17:58|4055.74
08:17:59|4055.16
08:18:00|4055.86
08:18:01|4055.92
08:18:02|4056.19
08:18:03|4056.33
08:18:04|4056.33
08:18:05|4056.33
08:18:06|4056.33
08:18:07|4056.1
08:18:08|4056.1
08:18:09|4056.34
08:18:10|4056.36
08:18:11|4056.1
08:18:13|4056.1
08:18:14|4056.3
08:18:15|4056.31
08:18:15|4057.
08:18:16|4057.
08:18:18|4057.
08:18:19|4056.99
08:18:20|4057.
08:18:21|4057.
08:18:21|4056.99
08:18:23|4057.
08:18:23|4057.
08:18:24|4057.01
08:18:26|4057.01
08:18:26|4057.01
08:18:28|4057.01
08:18:29|4057.02
08:18:30|4057.03
08:18:31|4057.04
08:18:32|4055.75
08:18:32|4055.74
08:18:35|4054.58
08:18:36|4054.16
08:18:38|4054.17
08:18:38|4053.4
08:18:41|4053.5
08:18:41|4053.49
08:18:42|4053.24
08:18:43|4052.93
08:18:44|4052.81
08:18:45|4052.8
08:18:46|4052.78
08:18:47|4052.76
08:18:49|4053.25
08:18:49|4053.22
08:18:50|4053.24
08:18:51|4053.24
08:18:52|4053.24
08:18:54|4053.5
08:18:55|4053.77
08:18:55|4053.53
08:18:56|4054.37
08:18:57|4053.94
08:18:58|4053.64
08:19:00|4053.82
08:19:00|4053.54
08:19:01|4053.54
08:19:03|4053.54
08:19:04|4053.54
08:19:04|4053.56
08:19:06|4053.54
08:19:06|4053.96
08:19:08|4053.96
08:19:08|4053.67
08:19:10|4053.68
08:19:10|4053.68
08:19:11|4054.08
08:19:12|4053.68
08:19:13|4053.89
08:19:14|4054.08
08:19:15|4054.07
08:19:17|4054.08
08:19:17|4054.07
08:19:19|4054.07
08:19:20|4053.92
08:19:21|4053.92
08:19:22|4053.91
08:19:23|4053.92
08:19:24|4053.92
08:19:25|4053.92
08:19:27|4053.92
08:19:27|4053.91
08:19:28|4053.91
08:19:29|4053.91
08:19:30|4053.91
08:19:31|4053.92
08:19:32|4053.92
08:19:33|4053.92
08:19:36|4053.18
08:19:37|4053.18
08:19:39|4053.18
08:19:40|4052.
08:19:41|4052.01
08:19:42|4050.32
08:19:43|4050.7
08:19:44|4050.7
08:19:45|4050.7
08:19:46|4050.69
08:19:47|4050.7
08:19:48|4050.7
08:19:49|4050.7
08:19:50|4050.69
08:19:51|4050.7
08:19:52|4050.69
08:19:53|4050.7
08:19:54|4050.7
08:19:55|4050.69
08:19:56|4050.01
08:19:57|4050.01
08:19:58|4050.62
08:19:59|4050.69
08:20:00|4050.38
08:20:01|4050.01
08:20:03|4050.02
08:20:03|4050.36
08:20:04|4050.1
08:20:05|4050.11
08:20:06|4050.31
08:20:07|4050.44
08:20:09|4050.44
08:20:09|4050.7
08:20:10|4050.7
08:20:11|4051.49
08:20:12|4050.78
08:20:13|4050.78
08:20:14|4050.93
08:20:15|4050.93
08:20:16|4050.93
08:20:18|4050.32
08:20:20|4050.42
08:20:21|4050.43
08:20:22|4050.53
08:20:22|4050.68
08:20:24|4051.22
08:20:24|4051.1
08:20:26|4051.1
08:20:27|4050.75
08:20:27|4050.75
08:20:29|4050.76
08:20:29|4050.62
08:20:31|4050.61
08:20:32|4050.29
08:20:32|4050.11
08:20:34|4050.56
08:20:35|4050.4
08:20:37|4050.62
08:20:39|4051.34
08:20:41|4051.33
08:20:42|4051.34
08:20:42|4051.33
08:20:44|4051.33
08:20:44|4051.33
08:20:46|4050.83
08:20:47|4050.63
08:20:48|4049.
08:20:49|4048.68
08:20:50|4048.89
08:20:51|4049.52
08:20:52|4049.52
08:20:53|4049.34
08:20:55|4049.48
08:20:56|4049.82
08:20:57|4049.7
08:20:58|4049.69
08:20:59|4049.7
08:21:00|4048.9
08:21:02|4048.9
08:21:02|4048.9
08:21:03|4048.9
08:21:04|4048.9
08:21:05|4048.99
08:21:06|4048.89
08:21:07|4048.89
08:21:08|4048.74
08:21:09|4048.8
08:21:10|4048.8
08:21:11|4049.1
08:21:12|4049.29
08:21:14|4049.19
08:21:15|4049.17
08:21:16|4049.38
08:21:17|4049.47
08:21:18|4049.47
08:21:19|4049.46
08:21:20|4049.47
08:21:21|4049.46
08:21:22|4049.47
08:21:23|4049.47
08:21:24|4049.47
08:21:25|4049.38
08:21:26|4049.38
08:21:27|4049.38
08:21:28|4049.36
08:21:29|4049.38
08:21:30|4049.38
08:21:31|4049.38
08:21:32|4049.38
08:21:33|4049.37
08:21:34|4049.37
08:21:35|4049.38
08:21:36|4049.38
08:21:38|4049.47
08:21:40|4049.46
08:21:41|4049.46
08:21:42|4049.46
08:21:44|4049.47
08:21:44|4049.47
08:21:47|4049.47
08:21:47|4049.47
08:21:49|4049.47
08:21:50|4049.82
08:21:50|4049.82
08:21:51|4050.26
08:21:52|4050.62
08:21:53|4050.61
08:21:54|4050.62
08:21:55|4050.61
08:21:57|4050.61
08:21:58|4050.61
08:21:59|4050.38
08:22:00|4050.35
08:22:01|4050.59
08:22:02|4050.43
08:22:03|4050.45
08:22:04|4050.46
08:22:05|4050.46
08:22:06|4050.46
08:22:07|4050.45
08:22:08|4050.46
08:22:09|4050.46
08:22:10|4050.46
08:22:11|4050.45
08:22:12|4050.09
08:22:13|4050.36
08:22:14|4050.05
08:22:15|4050.16
08:22:16|4050.26
08:22:17|4050.26
08:22:18|4050.46
08:22:19|4050.46
08:22:20|4050.46
08:22:21|4050.52
08:22:22|4051.32
08:22:23|4051.32
08:22:24|4051.33
08:22:25|4051.55
08:22:26|4051.55
08:22:27|4051.99
08:22:28|4051.7
08:22:29|4051.35
08:22:31|4051.35
08:22:32|4051.62
08:22:33|4051.34
08:22:34|4051.35
08:22:35|4051.35
08:22:36|4051.33
08:22:37|4051.33
08:22:39|4051.33
08:22:40|4051.33
08:22:42|4051.37
08:22:44|4051.69
08:22:45|4051.69
08:22:46|4051.7
08:22:47|4051.69
08:22:48|4051.7
08:22:50|4051.7
08:22:51|4051.79
08:22:52|4051.7
08:22:53|4051.71
08:22:53|4051.71
08:22:54|4051.71
08:22:55|4051.69
08:22:57|4051.7
08:22:58|4051.78
08:22:58|4051.78
08:23:00|4051.78
08:23:00|4051.65
08:23:02|4051.78
08:23:03|4051.83
08:23:03|4051.9
08:23:05|4051.9
08:23:06|4051.89
08:23:07|4051.8
08:23:08|4051.89
08:23:08|4051.9
08:23:09|4051.89
08:23:11|4051.89
08:23:11|4051.9
08:23:12|4051.9
08:23:13|4051.9
08:23:14|4051.9
08:23:16|4051.9
08:23:16|4051.9
08:23:18|4051.91
08:23:19|4051.92
08:23:19|4051.91
08:23:21|4051.92
08:23:22|4052.
08:23:22|4051.99
08:23:23|4051.9
08:23:24|4052.
08:23:25|4052.
08:23:27|4052.
08:23:27|4052.
08:23:29|4051.99
08:23:29|4051.99
08:23:30|4051.99
08:23:31|4051.78
08:23:33|4051.74
08:23:33|4051.31
08:23:34|4051.57
08:23:36|4051.79
08:23:36|4051.79
08:23:37|4051.8
08:23:40|4051.99
08:23:41|4051.92
08:23:44|4051.53
08:23:45|4051.99
08:23:47|4051.99
08:23:47|4051.99
08:23:49|4051.99
08:23:50|4052.
08:23:51|4051.99
08:23:52|4052.
08:23:53|4051.99
08:23:54|4051.99
08:23:56|4051.99
08:23:56|4051.41
08:23:57|4051.31
08:23:58|4051.31
08:24:00|4051.31
08:24:00|4051.53
08:24:02|4051.31
08:24:02|4051.31
08:24:04|4051.31
08:24:06|4051.32
08:24:06|4051.31
08:24:07|4051.31
08:24:08|4050.65
08:24:09|4050.65
08:24:10|4050.68
08:24:11|4050.64
08:24:12|4050.46
08:24:13|4050.46
08:24:14|4050.46
08:24:15|4050.45
08:24:16|4050.45
08:24:17|4050.41
08:24:18|4050.01
08:24:19|4050.
08:24:20|4050.
08:24:21|4049.44
08:24:22|4049.43
08:24:23|4049.44
08:24:24|4049.43
08:24:25|4049.43
08:24:26|4048.72
08:24:27|4048.55
08:24:28|4048.44
08:24:29|4048.44
08:24:30|4048.43
08:24:31|4048.43
08:24:32|4048.44
08:24:33|4048.43
08:24:34|4048.43
08:24:35|4047.42
08:24:36|4047.38
08:24:37|4047.2
08:24:38|4046.54
08:24:40|4046.53
08:24:42|4047.04
08:24:44|4046.82
08:24:45|4046.64
08:24:45|4046.54
08:24:48|4046.66
08:24:49|4046.65
08:24:50|4046.65
08:24:50|4046.66
08:24:52|4046.65
08:24:53|4046.66
08:24:54|4046.64
08:24:54|4046.28
08:24:56|4046.64
08:24:56|4046.65
08:24:57|4046.64
08:24:59|4046.32
08:24:59|4045.91
08:25:00|4045.42
08:25:01|4045.42
08:25:03|4045.01
08:25:04|4045.
08:25:05|4045.
08:25:06|4045.01
08:25:07|4045.
08:25:08|4044.34
08:25:10|4044.48
08:25:11|4044.49
08:25:11|4044.48
08:25:12|4044.49
08:25:13|4044.52
08:25:14|4044.53
08:25:16|4044.53
08:25:17|4045.31
08:25:17|4045.31
08:25:18|4045.31
08:25:19|4045.47
08:25:21|4045.47
08:25:22|4045.47
08:25:22|4045.47
08:25:23|4045.47
08:25:25|4045.32
08:25:25|4044.57
08:25:26|4044.95
08:25:27|4044.95
08:25:29|4044.95
08:25:30|4044.95
08:25:30|4044.95
08:25:32|4044.95
08:25:32|4044.94
08:25:34|4044.94
08:25:35|4044.57
08:25:36|4044.94
08:25:37|4044.94
08:25:38|4044.94
08:25:39|4044.94
08:25:41|4044.94
08:25:42|4044.95
08:25:44|4044.95
08:25:45|4044.94
08:25:45|4044.95
08:25:47|4044.95
08:25:48|4044.95
08:25:49|4044.94
08:25:50|4044.48
08:25:50|4044.35
08:25:51|4044.18
08:25:53|4044.18
08:25:54|4044.18
08:25:55|4044.
08:25:56|4043.62
08:25:57|4042.85
08:25:58|4042.86
08:25:59|4042.86
08:26:00|4042.85
08:26:01|4042.85
08:26:02|4043.
08:26:03|4043.07
08:26:04|4043.
08:26:05|4042.99
08:26:06|4042.91
08:26:07|4042.91
08:26:08|4042.91
08:26:09|4042.91
08:26:10|4042.86
08:26:11|4042.84
08:26:12|4042.84
08:26:13|4042.84
08:26:14|4042.84
08:26:15|4042.84
08:26:16|4042.83
08:26:17|4042.84
08:26:18|4042.83
08:26:19|4042.84
08:26:20|4042.84
08:26:21|4042.84
08:26:22|4042.84
08:26:23|4042.83
08:26:24|4042.83
08:26:25|4042.83
08:26:26|4042.83
08:26:27|4042.84
08:26:28|4042.83
08:26:29|4042.83
08:26:30|4042.83
08:26:31|4042.83
08:26:32|4042.83
08:26:33|4042.84
08:26:34|4042.83
08:26:35|4042.63
08:26:36|4042.63
08:26:37|4042.83
08:26:38|4042.84
08:26:39|4042.84
08:26:40|4042.69
08:26:41|4042.6
08:26:43|4042.84
08:26:44|4043.16
08:26:46|4043.15
08:26:47|4043.15
08:26:48|4042.95
08:26:49|4042.95
08:26:50|4042.85
08:26:51|4042.85
08:26:53|4042.85
08:26:53|4042.84
08:26:55|4042.84
08:26:56|4042.84
08:26:57|4042.54
08:26:58|4042.54
08:26:59|4042.54
08:26:59|4042.51
08:27:00|4042.51
08:27:01|4042.5
08:27:03|4042.49
08:27:04|4042.58
08:27:04|4042.59
08:27:05|4042.59
08:27:06|4042.38
08:27:07|4042.71
08:27:09|4042.51
08:27:10|4042.51
08:27:10|4042.5
08:27:12|4042.5
08:27:13|4042.5
08:27:14|4041.58
08:27:15|4041.15
08:27:16|4040.29
08:27:17|4040.6
08:27:18|4040.6
08:27:19|4040.28
08:27:19|4040.28
08:27:20|4040.29
08:27:21|4040.31
08:27:23|4040.
08:27:24|4038.42
08:27:25|4038.4
08:27:27|4038.73
08:27:27|4039.96
08:27:28|4039.68
08:27:29|4039.61
08:27:30|4039.6
08:27:31|4040.57
08:27:32|4040.22
08:27:33|4040.22
08:27:34|4040.23
08:27:35|4040.23
08:27:36|4040.23
08:27:37|4040.23
08:27:39|4041.43
08:27:40|4041.43
08:27:41|4041.42
08:27:42|4041.42
08:27:44|4041.43
08:27:45|4041.43
08:27:47|4041.42
08:27:48|4041.43
08:27:49|4041.43
08:27:49|4041.18
08:27:51|4040.29
08:27:53|4040.29
08:27:53|4040.36
08:27:54|4040.37
08:27:55|4040.75
08:27:57|4041.29
08:27:57|4041.08
08:27:59|4041.08
08:27:59|4041.07
08:28:00|4041.11
08:28:01|4041.31
08:28:03|4041.3
08:28:04|4041.31
08:28:05|4041.31
08:28:06|4041.31
08:28:07|4041.3
08:28:08|4041.3
08:28:09|4041.08
08:28:10|4041.09
08:28:11|4041.08
08:28:12|4041.31
08:28:13|4041.3
08:28:14|4041.3
08:28:15|4041.3
08:28:16|4041.3
08:28:17|4041.29
08:28:18|4040.16
08:28:19|4040.
08:28:20|4040.
08:28:21|4040.
08:28:22|4040.01
08:28:23|4040.
08:28:24|4040.
08:28:25|4040.
08:28:26|4039.51
08:28:27|4039.52
08:28:28|4039.52
08:28:29|4039.52
08:28:30|4039.52
08:28:31|4039.52
08:28:32|4039.52
08:28:33|4039.52
08:28:34|4039.52
08:28:35|4039.52
08:28:36|4040.47
08:28:37|4040.55
08:28:38|4040.55
08:28:39|4040.55
08:28:40|4040.61
08:28:41|4041.01
08:28:42|4041.01
08:28:44|4041.01
08:28:45|4041.15
08:28:47|4041.15
08:28:48|4041.29
08:28:50|4042.55
08:28:51|4042.99
08:28:52|4042.99
08:28:53|4043.
08:28:54|4042.56
08:28:54|4042.56
08:28:55|4042.6
08:28:56|4042.93
08:28:58|4042.92
08:28:58|4042.92
08:28:59|4043.42
08:29:00|4043.04
08:29:02|4043.03
08:29:03|4043.03
08:29:04|4042.97
08:29:05|4042.97
08:29:06|4042.97
08:29:07|4042.92
08:29:08|4042.92
08:29:08|4042.92
08:29:10|4042.92
08:29:10|4042.92
08:29:12|4042.92
08:29:12|4042.92
08:29:14|4042.92
08:29:14|4042.93
08:29:15|4042.92
08:29:16|4042.93
08:29:18|4042.93
08:29:18|4042.93
08:29:20|4042.93
08:29:21|4042.93
08:29:21|4042.93
08:29:23|4042.15
08:29:23|4041.86
08:29:25|4041.86
08:29:26|4041.86
08:29:27|4041.85
08:29:28|4041.85
08:29:28|4040.93
08:29:29|4040.94
08:29:30|4040.94
08:29:31|4040.94
08:29:32|4040.94
08:29:34|4040.93
08:29:35|4040.94
08:29:35|4040.94
08:29:37|4040.94
08:29:38|4041.09
08:29:39|4041.5
08:29:40|4041.51
08:29:41|4040.93
08:29:42|4040.89
08:29:42|4040.89
08:29:44|4040.19
08:29:46|4040.15
08:29:46|4040.14
08:29:48|4040.14
08:29:49|4040.16
08:29:50|4040.15
08:29:51|4039.71
08:29:52|4039.32
08:29:53|4038.65
08:29:54|4038.57
08:29:56|4038.39
08:29:56|4038.46
08:29:57|4038.38
08:29:59|4038.38
08:29:59|4038.38
08:30:00|4038.38
08:30:02|4037.95
08:30:03|4037.94
08:30:04|4037.94
08:30:05|4037.9
08:30:06|4037.9
08:30:07|4037.9
08:30:08|4037.92
08:30:09|4037.92
08:30:10|4037.92
08:30:11|4037.95
08:30:12|4037.95
08:30:13|4037.46
08:30:14|4037.4
08:30:15|4037.38
08:30:16|4037.39
08:30:17|4037.23
08:30:18|4036.41
08:30:19|4036.66
08:30:20|4036.55
08:30:21|4036.55
08:30:22|4036.29
08:30:23|4036.07
08:30:24|4035.75
08:30:25|4035.74
08:30:26|4035.72
08:30:27|4035.53
08:30:28|4035.53
08:30:29|4035.53
08:30:30|4035.53
08:30:31|4035.53
08:30:32|4035.28
08:30:33|4035.24
08:30:34|4035.24
08:30:35|4035.24
08:30:36|4035.24
08:30:37|4035.21
08:30:38|4035.21
08:30:39|4035.21
08:30:40|4035.2
08:30:41|4035.75
08:30:42|4035.77
08:30:43|4035.77
08:30:44|4035.77
08:30:45|4035.76
08:30:47|4035.27
08:30:49|4035.37
08:30:50|4035.41
08:30:52|4035.74
08:30:52|4035.25
08:30:54|4035.42
08:30:54|4035.44
08:30:55|4035.44
08:30:56|4035.44
08:30:57|4035.47
08:30:58|4035.47
08:30:59|4035.48
08:31:01|4035.49
08:31:02|4035.48
08:31:03|4035.
08:31:04|4034.95
08:31:05|4034.96
08:31:06|4034.85
08:31:07|4034.37
08:31:08|4034.
08:31:09|4034.01
08:31:10|4034.01
08:31:11|4033.9
08:31:12|4033.1
08:31:13|4033.
08:31:14|4033.
08:31:15|4032.41
08:31:16|4032.41
08:31:17|4032.63
08:31:18|4032.98
08:31:19|4032.2
08:31:20|4032.19
08:31:21|4032.2
08:31:23|4031.81
08:31:23|4031.81
08:31:24|4031.81
08:31:25|4032.21
08:31:26|4031.72
08:31:27|4031.72
08:31:28|4032.05
08:31:29|4031.97
08:31:30|4031.98
08:31:31|4031.98
08:31:32|4031.98
08:31:33|4031.98
08:31:34|4031.97
08:31:35|4031.97
08:31:37|4031.98
08:31:38|4031.9
08:31:39|4031.97
08:31:40|4032.3
08:31:41|4033.
08:31:42|4032.71
08:31:43|4032.77
08:31:44|4033.1
08:31:45|4032.99
08:31:46|4033.09
08:31:48|4033.09
08:31:50|4033.1
08:31:51|4033.1
08:31:51|4033.11
08:31:53|4033.11
08:31:55|4033.11
08:31:56|4032.56
08:31:56|4032.56
08:31:57|4031.05
08:31:59|4031.05
08:32:00|4031.05
08:32:01|4031.05
08:32:02|4031.79
08:32:03|4030.88
08:32:04|4030.96
08:32:05|4030.95
08:32:06|4030.95
08:32:07|4030.95
08:32:08|4030.96
08:32:09|4030.96
08:32:10|4030.96
08:32:11|4030.95
08:32:12|4030.96
08:32:13|4030.97
08:32:14|4030.97
08:32:15|4030.97
08:32:16|4030.97
08:32:18|4030.95
08:32:19|4030.73
08:32:20|4030.74
08:32:20|4031.31
08:32:22|4031.31
08:32:22|4031.31
08:32:23|4031.31
08:32:25|4031.3
08:32:26|4029.72
08:32:27|4029.46
08:32:28|4030.29
08:32:29|4030.52
08:32:30|4030.39
08:32:31|4030.28
08:32:32|4030.28
08:32:33|4030.28
08:32:34|4030.28
08:32:35|4031.61
08:32:36|4031.92
08:32:37|4031.93
08:32:38|4031.93
08:32:40|4032.01
08:32:40|4031.98
08:32:41|4031.2
08:32:42|4031.01
08:32:44|4031.
08:32:45|4030.79
08:32:45|4030.79
08:32:46|4030.78
08:32:48|4030.78
08:32:50|4030.99
08:32:51|4031.23
08:32:53|4031.3
08:32:54|4031.3
08:32:55|4031.5
08:32:56|4031.5
08:32:57|4031.93
08:32:58|4031.97
08:32:59|4031.97
08:33:00|4031.97
08:33:01|4031.98
08:33:02|4031.98
08:33:03|4031.99
08:33:04|4031.98
08:33:05|4031.99
08:33:06|4031.99
08:33:08|4031.99
08:33:09|4031.54
08:33:09|4031.54
08:33:11|4031.54
08:33:11|4031.53
08:33:13|4031.54
08:33:14|4031.54
08:33:14|4031.31
08:33:15|4031.3
08:33:17|4030.48
08:33:18|4031.23
08:33:19|4031.23
08:33:20|4031.23
08:33:21|4031.23
08:33:22|4031.23
08:33:23|4031.23
08:33:24|4031.23
08:33:24|4030.63
08:33:26|4030.63
08:33:26|4030.63
08:33:28|4030.63
08:33:29|4030.63
08:33:30|4030.63
08:33:31|4030.62
08:33:31|4030.63
08:33:32|4030.63
08:33:33|4030.62
08:33:36|4030.62
08:33:36|4030.54
08:33:37|4030.54
08:33:38|4030.53
08:33:39|4030.53
08:33:40|4030.52
08:33:41|4030.62
08:33:42|4030.61
08:33:43|4030.61
08:33:44|4030.61
08:33:45|4031.31
08:33:46|4031.32
08:33:47|4031.31
08:33:49|4031.31
08:33:51|4031.31
08:33:51|4031.32
08:33:53|4031.32
08:33:55|4031.32
08:33:55|4031.31
08:33:56|4031.32
08:33:58|4031.31
08:33:59|4031.31
08:33:59|4032.46
08:34:00|4031.74
08:34:03|4032.02
08:34:03|4031.88
08:34:04|4032.09
08:34:05|4032.1
08:34:06|4032.1
08:34:07|4032.09
08:34:08|4032.09
08:34:09|4031.61
08:34:10|4031.94
08:34:11|4031.58
08:34:12|4030.39
08:34:13|4030.8
08:34:15|4030.8
08:34:16|4030.8
08:34:17|4029.68
08:34:18|4030.55
08:34:19|4030.55
08:34:20|4030.55
08:34:21|4030.55
08:34:22|4030.44
08:34:23|4030.44
08:34:24|4030.44
08:34:25|4030.53
08:34:26|4030.54
08:34:27|4030.55
08:34:28|4030.79
08:34:29|4031.65
08:34:30|4031.33
08:34:31|4031.61
08:34:32|4031.61
08:34:33|4031.89
08:34:34|4031.89
08:34:35|4031.75
08:34:36|4031.74
08:34:37|4031.73
08:34:38|4031.73
08:34:39|4031.33
08:34:40|4031.06
08:34:41|4030.96
08:34:43|4031.03
08:34:43|4031.03
08:34:44|4031.61
08:34:45|4031.93
08:34:46|4032.09
08:34:47|4032.27
08:34:48|4034.17
08:34:50|4033.57
08:34:51|4033.58
08:34:52|4032.85
08:34:54|4033.42
08:34:55|4033.42
08:34:56|4033.27
08:34:56|4033.28
08:34:58|4032.17
08:34:59|4032.46
08:35:00|4032.01
08:35:01|4032.43
08:35:02|4032.61
08:35:03|4032.61
08:35:04|4031.59
08:35:05|4032.06
08:35:06|4031.24
08:35:06|4031.23
08:35:08|4030.48
08:35:09|4030.47
08:35:09|4030.81
08:35:11|4030.83
08:35:12|4031.06
08:35:13|4031.07
08:35:14|4031.07
08:35:15|4030.81
08:35:16|4030.81
08:35:17|4031.04
08:35:18|4031.04
08:35:19|4030.69
08:35:20|4031.
08:35:21|4031.02
08:35:22|4031.01
08:35:23|4031.
08:35:24|4031.
08:35:25|4030.38
08:35:26|4030.38
08:35:27|4030.77
08:35:28|4030.77
08:35:29|4030.76
08:35:30|4030.39
08:35:31|4030.41
08:35:32|4030.53
08:35:33|4030.38
08:35:34|4029.55
08:35:35|4029.4
08:35:36|4030.59
08:35:37|4031.05
08:35:38|4031.06
08:35:39|4031.06
08:35:40|4031.05
08:35:41|4029.87
08:35:42|4029.55
08:35:43|4029.4
08:35:44|4029.4
08:35:45|4029.4
08:35:46|4029.39
08:35:47|4029.06
08:35:48|4030.04
08:35:49|4029.66
08:35:50|4029.4
08:35:52|4030.2
08:35:53|4030.16
08:35:54|4030.16
08:35:56|4030.15
08:35:58|4030.15
08:35:58|4030.16
08:36:00|4030.15
08:36:01|4030.15
08:36:02|4030.15
08:36:03|4030.15
08:36:04|4030.15
08:36:05|4030.19
08:36:06|4030.16
08:36:07|4030.15
08:36:08|4029.67
08:36:09|4029.59
08:36:10|4029.59
08:36:11|4029.62
08:36:13|4029.01
08:36:14|4029.43
08:36:15|4029.31
08:36:15|4029.31
08:36:17|4029.32
08:36:17|4029.32
08:36:19|4029.37
08:36:20|4029.32
08:36:21|4029.32
08:36:22|4029.34
08:36:23|4029.35
08:36:24|4029.35
08:36:25|4029.34
08:36:26|4029.25
08:36:26|4029.2
08:36:27|4029.21
08:36:28|4029.2
08:36:29|4029.2
08:36:31|4029.21
08:36:31|4029.2
08:36:33|4029.21
08:36:34|4028.49
08:36:35|4029.28
08:36:35|4029.33
08:36:37|4029.34
08:36:38|4029.98
08:36:39|4030.14
08:36:39|4030.2
08:36:41|4030.2
08:36:42|4029.95
08:36:43|4029.95
08:36:44|4029.14
08:36:45|4028.53
08:36:46|4028.71
08:36:47|4028.71
08:36:47|4028.71
08:36:48|4028.71
08:36:51|4028.7
08:36:51|4028.71
08:36:54|4028.49
08:36:55|4029.13
08:36:55|4029.13
08:36:57|4029.33
08:36:59|4029.33
08:37:00|4029.33
08:37:00|4029.34
08:37:01|4029.34
08:37:03|4029.99
08:37:04|4030.2
08:37:05|4031.88
08:37:06|4031.91
08:37:07|4031.21
08:37:08|4030.88
08:37:09|4030.07
08:37:10|4029.67
08:37:11|4029.87
08:37:12|4030.08
08:37:13|4030.1
08:37:14|4030.2
08:37:15|4030.19
08:37:16|4030.2
08:37:18|4029.72
08:37:18|4028.87
08:37:19|4029.19
08:37:20|4029.11
08:37:21|4029.42
08:37:22|4029.42
08:37:23|4029.42
08:37:24|4029.53
08:37:25|4029.75
08:37:27|4029.94
08:37:27|4029.94
08:37:28|4029.94
08:37:29|4030.18
08:37:30|4029.64
08:37:31|4029.64
08:37:32|4029.64
08:37:33|4029.64
08:37:34|4029.64
08:37:35|4029.65
08:37:37|4029.65
08:37:37|4029.65
08:37:38|4029.65
08:37:39|4029.65
08:37:40|4029.65
08:37:41|4029.14
08:37:43|4028.87
08:37:43|4028.98
08:37:44|4027.82
08:37:45|4026.66
08:37:47|4026.37
08:37:47|4025.98
08:37:49|4025.98
08:37:49|4025.84
08:37:50|4025.72
08:37:51|4025.84
08:37:54|4025.71
08:37:55|4024.99
08:37:56|4025.
08:37:57|4024.65
08:37:58|4024.42
08:37:59|4024.04
08:38:00|4024.03
08:38:01|4024.73
08:38:02|4024.84
08:38:03|4022.82
08:38:04|4023.13
08:38:05|4023.54
08:38:07|4022.64
08:38:07|4022.64
08:38:09|4022.63
08:38:09|4022.59
08:38:11|4022.64
08:38:12|4022.64
08:38:13|4022.64
08:38:14|4022.63
08:38:15|4021.34
08:38:15|4021.82
08:38:16|4021.73
08:38:18|4021.74
08:38:19|4021.86
08:38:20|4021.86
08:38:20|4021.86
08:38:21|4021.8
08:38:23|4021.86
08:38:23|4022.56
08:38:24|4023.2
08:38:26|4023.75
08:38:27|4024.32
08:38:27|4024.99
08:38:28|4024.75
08:38:29|4024.53
08:38:30|4023.93
08:38:31|4023.93
08:38:32|4023.65
08:38:34|4023.65
08:38:34|4023.31
08:38:35|4023.31
08:38:37|4022.79
08:38:37|4022.57
08:38:38|4022.56
08:38:39|4021.96
08:38:40|4021.58
08:38:41|4021.95
08:38:42|4021.75
08:38:44|4021.75
08:38:44|4021.01
08:38:45|4021.1
08:38:47|4021.11
08:38:47|4021.21
08:38:48|4021.2
08:38:50|4021.35
08:38:50|4021.35
08:38:52|4021.36
08:38:52|4021.37
08:38:55|4021.55
08:38:56|4021.56
08:38:57|4021.75
08:38:58|4021.75
08:39:00|4021.75
08:39:01|4021.56
08:39:02|4021.33
08:39:03|4021.33
08:39:04|4021.33
08:39:05|4021.33
08:39:06|4021.32
08:39:07|4019.51
08:39:09|4019.01
08:39:09|4019.81
08:39:12|4020.43
08:39:12|4020.44
08:39:13|4020.77
08:39:14|4020.46
08:39:16|4020.47
08:39:16|4019.94
08:39:17|4019.74
08:39:18|4019.5
08:39:19|4019.5
08:39:20|4019.56
08:39:21|4019.21
08:39:23|4018.91
08:39:24|4018.84
08:39:25|4018.78
08:39:26|4018.77
08:39:27|4018.
08:39:28|4018.41
08:39:29|4018.49
08:39:30|4018.48
08:39:31|4018.48
08:39:32|4018.48
08:39:33|4018.48
08:39:34|4018.46
08:39:35|4018.45
08:39:36|4019.01
08:39:37|4018.85
08:39:38|4018.85
08:39:39|4019.31
08:39:40|4019.32
08:39:41|4019.44
08:39:42|4019.96
08:39:43|4020.9
08:39:44|4020.9
08:39:45|4020.89
08:39:46|4019.35
08:39:47|4019.34
08:39:48|4019.35
08:39:49|4018.92
08:39:50|4018.91
08:39:51|4018.91
08:39:52|4018.92
08:39:53|4018.48
08:39:54|4018.67
08:39:56|4018.67
08:39:56|4018.37
08:39:59|4018.42
08:40:00|4018.41
08:40:02|4018.91
08:40:02|4018.01
08:40:04|4018.43
08:40:05|4018.44
08:40:05|4018.22
08:40:06|4018.38
08:40:07|4017.97
08:40:08|4017.97
08:40:09|4017.97
08:40:10|4017.97
08:40:11|4017.97
08:40:13|4017.62
08:40:14|4017.62
08:40:15|4015.8
08:40:16|4015.67
08:40:17|4015.67
08:40:18|4015.68
08:40:19|4015.68
08:40:20|4015.38
08:40:21|4015.39
08:40:22|4015.01
08:40:23|4015.01
08:40:24|4015.02
08:40:25|4015.03
08:40:26|4015.03
08:40:27|4015.02
08:40:28|4015.02
08:40:29|4015.66
08:40:30|4015.66
08:40:31|4015.67
08:40:32|4015.66
08:40:33|4015.67
08:40:35|4015.67
08:40:35|4015.67
08:40:37|4015.67
08:40:39|4015.66
08:40:39|4015.67
08:40:42|4015.67
08:40:42|4015.67
08:40:43|4015.68
08:40:44|4015.68
08:40:45|4015.68
08:40:46|4015.68
08:40:47|4015.68
08:40:48|4015.67
08:40:49|4015.67
08:40:50|4015.67
08:40:51|4015.68
08:40:52|4015.67
08:40:53|4015.67
08:40:54|4014.3
08:40:56|4014.21
08:40:57|4014.22
08:40:59|4014.39
08:41:00|4015.
08:41:02|4014.87
08:41:02|4016.23
08:41:04|4016.99
08:41:05|4017.52
08:41:06|4017.51
08:41:07|4017.51
08:41:07|4018.23
08:41:09|4017.28
08:41:09|4017.28
08:41:11|4017.45
08:41:12|4017.44
08:41:14|4017.45
08:41:14|4017.45
08:41:15|4016.97
08:41:16|4016.99
08:41:18|4017.21
08:41:18|4017.57
08:41:19|4017.03
08:41:20|4016.97
08:41:21|4016.96
08:41:22|4016.11
08:41:23|4016.01
08:41:24|4016.01
08:41:25|4016.01
08:41:27|4016.01
08:41:27|4015.52
08:41:29|4015.52
08:41:29|4015.52
08:41:30|4015.52
08:41:31|4015.52
08:41:32|4015.87
08:41:33|4014.73
08:41:34|4014.4
08:41:36|4014.4
08:41:36|4014.4
08:41:37|4014.4
08:41:38|4014.47
08:41:39|4013.7
08:41:41|4013.7
08:41:42|4013.7
08:41:42|4013.69
08:41:44|4012.86
08:41:44|4013.42
08:41:45|4013.23
08:41:46|4013.23
08:41:47|4013.23
08:41:48|4013.23
08:41:49|4013.22
08:41:51|4013.23
08:41:51|4013.22
08:41:52|4012.07
08:41:53|4012.08
08:41:54|4012.09
08:41:55|4012.09
08:41:58|4012.09
08:41:58|4012.09
08:41:59|4012.09
08:42:01|4011.58
08:42:02|4011.05
08:42:03|4012.42
08:42:04|4012.78
08:42:05|4012.8
08:42:06|4012.81
08:42:07|4012.8
08:42:08|4012.79
08:42:09|4012.78
08:42:10|4012.79
08:42:11|4012.79
08:42:12|4012.79
08:42:13|4012.74
08:42:14|4012.67
08:42:15|4012.69
08:42:16|4012.78
08:42:17|4014.53
08:42:18|4015.13
08:42:19|4015.13
08:42:20|4016.2
08:42:21|4016.65
08:42:22|4015.01
08:42:23|4014.01
08:42:24|4013.77
08:42:25|4014.34
08:42:26|4014.33
08:42:27|4014.39
08:42:28|4014.7
08:42:29|4014.7
08:42:31|4015.42
08:42:32|4013.78
08:42:33|4013.51
08:42:34|4012.28
08:42:34|4011.9
08:42:36|4012.53
08:42:37|4012.25
08:42:37|4012.52
08:42:39|4012.52
08:42:40|4012.33
08:42:41|4012.34
08:42:42|4012.69
08:42:43|4013.05
08:42:43|4013.05
08:42:45|4012.79
08:42:46|4013.48
08:42:47|4013.06
08:42:48|4013.28
08:42:49|4013.28
08:42:50|4013.28
08:42:51|4013.28
08:42:51|4013.28
08:42:53|4011.04
08:42:54|4010.25
08:42:55|4010.01
08:42:55|4008.81
08:42:56|4008.9
08:42:59|4008.01
08:43:01|4007.64
08:43:01|4007.84
08:43:02|4007.94
08:43:03|4008.79
08:43:05|4008.37
08:43:07|4009.36
08:43:08|4009.36
08:43:08|4011.11
08:43:10|4010.69
08:43:11|4010.62
08:43:11|4010.41
08:43:13|4010.41
08:43:14|4010.41
08:43:15|4008.1
08:43:16|4006.59
08:43:17|4008.25
08:43:18|4008.86
08:43:19|4010.01
08:43:20|4009.7
08:43:21|4009.22
08:43:22|4009.38
08:43:23|4011.31
08:43:24|4011.33
08:43:25|4011.34
08:43:26|4009.22
08:43:27|4009.21
08:43:28|4006.96
08:43:29|4008.36
08:43:30|4008.23
08:43:31|4008.22
08:43:32|4008.96
08:43:33|4010.19
08:43:34|4010.19
08:43:35|4010.19
08:43:36|4009.58
08:43:37|4009.63
08:43:38|4008.92
08:43:39|4008.37
08:43:40|4009.4
08:43:41|4009.41
08:43:42|4009.41
08:43:43|4009.4
08:43:44|4009.41
08:43:45|4009.83
08:43:46|4010.93
08:43:47|4011.
08:43:48|4011.
08:43:49|4010.99
08:43:50|4011.15
08:43:52|4011.5
08:43:52|4011.71
08:43:53|4011.71
08:43:54|4012.25
08:43:55|4012.05
08:43:56|4012.05
08:43:57|4012.25
08:43:59|4013.27
08:44:01|4013.27
08:44:03|4013.93
08:44:03|4015.12
08:44:04|4015.61
08:44:05|4015.51
08:44:06|4015.52
08:44:07|4015.52
08:44:09|4016.2
08:44:10|4016.2
08:44:11|4016.2
08:44:11|4016.9
08:44:12|4016.9
08:44:14|4016.69
08:44:14|4016.09
08:44:16|4013.74
08:44:17|4013.51
08:44:18|4013.81
08:44:19|4015.16
08:44:20|4015.75
08:44:20|4016.17
08:44:21|4016.21
08:44:22|4015.73
08:44:23|4014.88
08:44:24|4015.28
08:44:25|4015.57
08:44:27|4015.57
08:44:29|4015.73
08:44:29|4015.74
08:44:30|4015.01
08:44:31|4015.01
08:44:32|4015.
08:44:33|4015.
08:44:34|4014.2
08:44:35|4013.51
08:44:37|4012.61
08:44:37|4012.95
08:44:38|4012.9
08:44:39|4012.9
08:44:40|4012.9
08:44:41|4013.29
08:44:42|4013.29
08:44:43|4013.29
08:44:44|4013.28
08:44:45|4014.53
08:44:46|4013.05
08:44:47|4012.33
08:44:48|4012.89
08:44:49|4012.88
08:44:51|4012.89
08:44:51|4013.
08:44:52|4012.89
08:44:53|4012.89
08:44:54|4012.89
08:44:55|4012.89
08:44:56|4012.88
08:44:57|4012.89
08:44:58|4012.95
08:44:59|4013.3
08:45:00|4013.92
08:45:02|4014.69
08:45:03|4015.68
08:45:04|4014.69
08:45:06|4013.92
08:45:06|4013.93
08:45:07|4013.92
08:45:08|4012.97
08:45:09|4012.97
08:45:10|4012.97
08:45:11|4012.97
08:45:12|4013.31
08:45:13|4013.88
08:45:14|4013.88
08:45:15|4013.87
08:45:17|4013.88
08:45:17|4014.04
08:45:18|4014.19
08:45:19|4014.49
08:45:20|4014.51
08:45:21|4014.21
08:45:22|4014.49
08:45:23|4014.49
08:45:24|4014.52
08:45:25|4014.53
08:45:26|4014.52
08:45:28|4014.53
08:45:29|4014.53
08:45:30|4014.52
08:45:31|4014.53
08:45:32|4014.53
08:45:33|4015.
08:45:34|4015.12
08:45:35|4015.21
08:45:36|4015.2
08:45:37|4015.21
08:45:38|4015.21
08:45:39|4015.21
08:45:40|4015.21
08:45:41|4015.47
08:45:42|4015.48
08:45:43|4015.47
08:45:44|4015.13
08:45:45|4014.54
08:45:46|4014.54
08:45:48|4014.54
08:45:49|4014.5
08:45:50|4014.5
08:45:51|4014.5
08:45:52|4014.72
08:45:53|4015.25
08:45:54|4015.25
08:45:55|4015.24
08:45:56|4015.25
08:45:57|4015.25
08:45:58|4015.25
08:45:59|4014.57
08:46:00|4014.49
08:46:02|4014.5
08:46:04|4014.49
08:46:06|4014.5
08:46:07|4014.5
08:46:07|4014.5
08:46:08|4014.5
08:46:10|4014.49
08:46:11|4014.49
08:46:12|4014.49
08:46:13|4014.56
08:46:13|4013.87
08:46:15|4012.08
08:46:15|4010.8
08:46:16|4011.3
08:46:19|4010.88
08:46:20|4010.63
08:46:20|4010.81
08:46:21|4010.8
08:46:22|4010.59
08:46:23|4010.8
08:46:24|4010.8
08:46:25|4010.
08:46:26|4008.06
08:46:27|4009.31
08:46:28|4009.32
08:46:29|4009.18
08:46:30|4009.23
08:46:31|4008.37
08:46:32|4008.73
08:46:33|4008.55
08:46:34|4008.54
08:46:35|4008.36
08:46:36|4008.36
08:46:38|4009.69
08:46:38|4009.69
08:46:39|4009.26
08:46:40|4009.26
08:46:41|4008.4
08:46:42|4007.19
08:46:43|4007.27
08:46:44|4007.4
08:46:45|4007.4
08:46:46|4004.
08:46:47|4003.78
08:46:48|4003.25
08:46:49|4002.01
08:46:50|4002.17
08:46:51|4001.73
08:46:52|4001.99
08:46:53|4003.53
08:46:54|4003.78
08:46:55|4003.78
08:46:56|4004.37
08:46:57|4005.42
08:46:58|4005.77
08:46:59|4008.62
08:47:00|4007.74
08:47:02|4005.11
08:47:04|4005.11
08:47:06|4006.47
08:47:06|4006.2
08:47:08|4005.25
08:47:08|4004.42
08:47:10|4004.73
08:47:11|4005.05
08:47:11|4006.2
08:47:13|4005.5
08:47:14|4004.06
08:47:15|4003.39
08:47:17|4003.61
08:47:17|4003.8
08:47:18|4004.07
08:47:19|4004.07
08:47:21|4004.08
08:47:21|4004.07
08:47:22|4004.81
08:47:23|4005.26
08:47:25|4005.71
08:47:27|4005.4
08:47:27|4004.09
08:47:29|4004.08
08:47:29|4004.08
08:47:30|4004.09
08:47:32|4004.14
08:47:33|4002.44
08:47:34|4002.01
08:47:35|4002.64
08:47:36|4002.
08:47:37|4001.31
08:47:37|4000.
08:47:38|3998.76
08:47:39|3998.95
08:47:40|3999.37
08:47:41|3999.99
08:47:42|4001.1
08:47:44|4000.01
08:47:44|4000.
08:47:46|4000.01
08:47:47|4000.31
08:47:48|4000.71
08:47:48|4000.71
08:47:50|4000.7
08:47:51|4000.88
08:47:52|4001.18
08:47:52|4001.18
08:47:54|4001.19
08:47:54|4001.46
08:47:56|4002.48
08:47:56|4003.25
08:47:57|4002.5
08:47:58|4002.5
08:47:59|4001.19
08:48:01|4001.19
08:48:02|4000.11
08:48:04|3998.87
08:48:06|4000.13
08:48:07|3999.24
08:48:08|3999.24
08:48:08|4000.08
08:48:09|4000.14
08:48:10|3999.62
08:48:12|4000.14
08:48:13|4001.13
08:48:13|4001.14
08:48:16|4001.14
08:48:16|4001.14
08:48:17|4000.71
08:48:19|4000.72
08:48:19|4000.16
08:48:20|4000.15
08:48:21|4000.16
08:48:22|4000.16
08:48:23|4000.16
08:48:24|3999.95
08:48:25|4000.16
08:48:26|4000.72
08:48:28|4000.71
08:48:28|4002.22
08:48:30|4002.38
08:48:30|4003.09
08:48:32|4003.64
08:48:33|4003.68
08:48:34|4003.68
08:48:34|4003.68
08:48:35|4003.68
08:48:36|4003.68
08:48:38|4003.97
08:48:38|4004.25
08:48:39|4006.71
08:48:41|4006.9
08:48:42|4007.86
08:48:42|4005.67
08:48:43|4004.75
08:48:45|4004.75
08:48:45|4004.75
08:48:47|4004.74
08:48:48|4004.74
08:48:49|4004.74
08:48:49|4004.06
08:48:50|4004.06
08:48:51|4004.05
08:48:53|4004.73
08:48:53|4004.73
08:48:54|4004.72
08:48:55|4004.73
08:48:57|4004.73
08:48:57|4004.72
08:48:58|4005.55
08:48:59|4006.07
08:49:00|4006.73
08:49:01|4006.73
08:49:03|4006.74
08:49:03|4006.74
08:49:06|4006.73
08:49:07|4006.74
08:49:08|4006.73
08:49:09|4006.73
08:49:10|4006.73
08:49:11|4006.74
08:49:12|4007.56
08:49:13|4007.56
08:49:14|4007.82
08:49:15|4006.07
08:49:16|4006.44
08:49:17|4004.75
08:49:18|4005.14
08:49:19|4005.18
08:49:20|4005.19
08:49:21|4005.19
08:49:22|4005.23
08:49:23|4006.43
08:49:24|4006.57
08:49:25|4006.81
08:49:26|4006.81
08:49:27|4007.09
08:49:28|4007.77
08:49:29|4007.83
08:49:30|4008.21
08:49:31|4008.29
08:49:32|4008.29
08:49:33|4008.77
08:49:34|4008.77
08:49:35|4008.77
08:49:36|4008.77
08:49:37|4008.77
08:49:38|4008.77
08:49:39|4008.86
08:49:40|4009.07
08:49:41|4009.06
08:49:42|4009.17
08:49:43|4009.25
08:49:44|4009.16
08:49:45|4009.68
08:49:46|4009.69
08:49:47|4009.69
08:49:48|4009.94
08:49:49|4010.
08:49:50|4010.
08:49:51|4010.54
08:49:52|4010.01
08:49:53|4009.65
08:49:54|4009.47
08:49:55|4009.18
08:49:56|4009.56
08:49:57|4009.67
08:49:58|4009.56
08:49:59|4009.57
08:50:01|4008.78
08:50:03|4008.79
08:50:03|4009.06
08:50:06|4009.54
08:50:07|4010.49
08:50:08|4011.51
08:50:09|4011.65
08:50:10|4011.75
08:50:11|4011.75
08:50:12|4011.88
08:50:13|4011.88
08:50:14|4012.15
08:50:15|4012.14
08:50:16|4012.15
08:50:18|4012.15
08:50:19|4011.02
08:50:20|4011.02
08:50:21|4011.02
08:50:21|4011.01
08:50:23|4011.02
08:50:23|4011.02
08:50:25|4011.01
08:50:26|4011.01
08:50:27|4011.01
08:50:28|4011.01
08:50:29|4011.01
08:50:30|4011.01
08:50:31|4011.01
08:50:32|4011.02
08:50:33|4011.12
08:50:33|4011.14
08:50:35|4011.28
08:50:36|4011.17
08:50:37|4011.17
08:50:38|4011.02
08:50:39|4011.02
08:50:39|4011.03
08:50:41|4011.02
08:50:42|4011.03
08:50:42|4011.03
08:50:44|4011.02
08:50:44|4011.03
08:50:46|4011.03
08:50:46|4011.03
08:50:48|4010.01
08:50:48|4010.
08:50:50|4009.68
08:50:51|4009.17
08:50:52|4009.23
08:50:52|4009.25
08:50:53|4009.25
08:50:55|4009.25
08:50:55|4009.25
08:50:56|4009.25
08:50:58|4009.25
08:50:59|4009.24
08:51:00|4009.24
08:51:01|4009.25
08:51:01|4009.25
08:51:03|4009.4
08:51:04|4009.4
08:51:05|4009.39
08:51:06|4009.39
08:51:07|4009.4
08:51:08|4009.39
08:51:09|4009.72
08:51:10|4009.72
08:51:11|4009.73
08:51:12|4009.72
08:51:13|4009.73
08:51:14|4009.75
08:51:15|4009.74
08:51:16|4009.74
08:51:17|4009.74
08:51:18|4009.74
08:51:19|4009.75
08:51:19|4009.74
08:51:20|4009.88
08:51:22|4009.87
08:51:22|4009.88
08:51:23|4009.92
08:51:25|4009.99
08:51:27|4010.16
08:51:28|4010.16
08:51:29|4010.15
08:51:30|4010.16
08:51:31|4010.16
08:51:32|4010.16
08:51:32|4010.16
08:51:34|4010.16
08:51:34|4010.16
08:51:35|4010.16
08:51:36|4010.16
08:51:38|4010.15
08:51:38|4010.16
08:51:40|4010.49
08:51:40|4011.27
08:51:41|4011.27
08:51:43|4011.27
08:51:44|4011.33
08:51:45|4011.27
08:51:46|4011.28
08:51:46|4011.36
08:51:47|4011.51
08:51:48|4011.71
08:51:50|4011.71
08:51:50|4011.71
08:51:52|4011.71
08:51:53|4011.72
08:51:54|4011.89
08:51:54|4012.13
08:51:55|4012.13
08:51:56|4011.75
08:51:57|4012.12
08:51:58|4012.12
08:51:59|4013.26
08:52:00|4013.62
08:52:01|4013.87
08:52:02|4013.88
08:52:03|4013.88
08:52:04|4013.88
08:52:05|4014.25
08:52:08|4014.25
08:52:09|4012.46
08:52:11|4012.47
08:52:13|4012.47
08:52:14|4012.46
08:52:15|4012.36
08:52:16|4012.36
08:52:17|4012.36
08:52:18|4012.36
08:52:19|4012.36
08:52:20|4012.36
08:52:21|4012.82
08:52:22|4012.91
08:52:23|4012.91
08:52:24|4012.91
08:52:24|4012.91
08:52:26|4012.91
08:52:27|4013.22
08:52:28|4014.23
08:52:29|4014.24
08:52:29|4014.23
08:52:31|4014.27
08:52:32|4014.27
08:52:33|4014.27
08:52:34|4014.49
08:52:34|4014.5
08:52:35|4014.63
08:52:37|4014.63
08:52:38|4014.63
08:52:39|4014.62
08:52:40|4014.63
08:52:41|4014.62
08:52:42|4014.62
08:52:43|4014.62
08:52:44|4014.64
08:52:45|4014.49
08:52:46|4013.34
08:52:47|4013.6
08:52:48|4013.69
08:52:50|4013.69
08:52:51|4013.69
08:52:51|4013.68
08:52:53|4013.85
08:52:54|4013.85
08:52:54|4013.84
08:52:56|4013.84
08:52:57|4013.84
08:52:58|4013.84
08:52:59|4013.84
08:52:59|4013.5
08:53:00|4012.9
08:53:02|4012.91
08:53:02|4012.9
08:53:04|4013.7
08:53:05|4013.65
08:53:06|4013.65
08:53:07|4013.66
08:53:09|4013.82
08:53:09|4013.82
08:53:12|4013.82
08:53:12|4013.82
08:53:13|4013.96
08:53:14|4013.96
08:53:15|4013.96
08:53:16|4013.96
08:53:17|4013.97
08:53:18|4014.02
08:53:19|4014.02
08:53:20|4014.03
08:53:21|4014.08
08:53:22|4014.08
08:53:23|4014.03
08:53:24|4014.08
08:53:25|4014.08
08:53:26|4014.07
08:53:27|4014.07
08:53:28|4014.26
08:53:29|4014.27
08:53:30|4014.26
08:53:31|4014.27
08:53:32|4014.26
08:53:33|4014.27
08:53:34|4014.03
08:53:35|4014.03
08:53:36|4014.01
08:53:37|4014.
08:53:39|4014.01
08:53:39|4014.01
08:53:40|4014.01
08:53:41|4014.01
08:53:42|4014.
08:53:43|4014.
08:53:44|4014.01
08:53:45|4014.
08:53:47|4014.01
08:53:47|4014.
08:53:48|4014.01
08:53:49|4014.01
08:53:50|4014.01
08:53:51|4014.01
08:53:52|4014.39
08:53:53|4014.49
08:53:54|4014.5
08:53:55|4014.63
08:53:56|4014.63
08:53:57|4014.64
08:53:58|4014.64
08:53:59|4014.64
08:54:00|4014.99
08:54:01|4015.3
08:54:02|4015.27
08:54:03|4015.64
08:54:05|4016.25
08:54:05|4016.15
08:54:06|4016.08
08:54:07|4016.08
08:54:08|4016.15
08:54:10|4016.16
08:54:11|4016.15
08:54:13|4015.85
08:54:15|4015.96
08:54:15|4015.97
08:54:17|4015.92
08:54:18|4015.73
08:54:18|4015.73
08:54:20|4015.73
08:54:21|4015.74
08:54:21|4015.75
08:54:22|4015.92
08:54:25|4015.93
08:54:26|4016.2
08:54:26|4016.39
08:54:27|4016.18
08:54:28|4016.18
08:54:29|4016.18
08:54:30|4016.51
08:54:31|4016.51
08:54:32|4015.28
08:54:34|4015.28
08:54:34|4015.28
08:54:35|4015.27
08:54:36|4015.28
08:54:37|4015.28
08:54:38|4015.27
08:54:40|4015.51
08:54:41|4015.51
08:54:41|4015.51
08:54:42|4015.51
08:54:43|4015.52
08:54:44|4014.63
08:54:45|4014.63
08:54:46|4014.63
08:54:47|4014.64
08:54:48|4014.01
08:54:49|4014.
08:54:50|4013.5
08:54:51|4013.51
08:54:52|4013.32
08:54:53|4013.31
08:54:55|4013.31
08:54:55|4012.59
08:54:56|4012.68
08:54:58|4012.5
08:54:59|4012.51
08:55:00|4012.51
08:55:01|4012.51
08:55:02|4012.51
08:55:03|4012.5
08:55:04|4012.51
08:55:05|4012.51
08:55:06|4012.4
08:55:07|4012.09
08:55:08|4012.29
08:55:10|4012.29
08:55:12|4012.29
08:55:13|4012.28
08:55:14|4012.29
08:55:15|4012.28
08:55:15|4012.29
08:55:17|4012.29
08:55:18|4012.29
08:55:19|4012.51
08:55:20|4012.51
08:55:21|4012.82
08:55:21|4012.82
08:55:23|4012.83
08:55:24|4012.83
08:55:25|4013.1
08:55:26|4013.1
08:55:27|4013.28
08:55:29|4013.27
08:55:30|4013.27
08:55:31|4013.27
08:55:31|4013.27
08:55:33|4013.62
08:55:34|4013.77
08:55:34|4014.22
08:55:36|4014.24
08:55:37|4014.43
08:55:38|4014.8
08:55:39|4014.59
08:55:40|4015.1
08:55:41|4015.1
08:55:41|4015.1
08:55:43|4015.1
08:55:44|4015.1
08:55:45|4015.11
08:55:45|4015.1
08:55:47|4015.1
08:55:48|4015.16
08:55:49|4015.18
08:55:50|4015.18
08:55:50|4015.03
08:55:52|4015.03
08:55:53|4015.03
08:55:54|4015.03
08:55:55|4015.03
08:55:55|4015.04
08:55:56|4014.99
08:55:58|4014.82
08:55:58|4014.61
08:56:00|4015.13
08:56:00|4015.
08:56:02|4014.
08:56:03|4013.29
08:56:04|4013.28
08:56:04|4013.28
08:56:06|4013.28
08:56:07|4012.83
08:56:08|4012.83
08:56:09|4012.29
08:56:10|4012.29
08:56:12|4012.29
08:56:13|4012.29
08:56:15|4012.29
08:56:17|4012.28
08:56:18|4012.63
08:56:19|4012.63
08:56:19|4012.63
08:56:20|4012.64
08:56:23|4012.64
08:56:23|4012.64
08:56:24|4012.63
08:56:25|4012.64
08:56:26|4012.64
08:56:27|4012.64
08:56:28|4012.91
08:56:29|4012.91
08:56:30|4012.91
08:56:32|4012.91
08:56:32|4012.91
08:56:33|4012.9
08:56:34|4012.91
08:56:35|4012.91
08:56:36|4012.9
08:56:37|4012.9
08:56:38|4012.9
08:56:40|4012.9
08:56:41|4012.9
08:56:41|4012.91
08:56:42|4013.06
08:56:44|4013.05
08:56:44|4013.05
08:56:46|4013.05
08:56:47|4013.06
08:56:47|4013.06
08:56:48|4013.06
08:56:49|4013.07
08:56:51|4013.06
08:56:51|4012.97
08:56:53|4012.98
08:56:53|4012.97
08:56:54|4012.97
08:56:56|4012.97
08:56:56|4012.98
08:56:59|4012.97
08:56:59|4012.97
08:57:00|4012.97
08:57:01|4012.98
08:57:02|4012.97
08:57:03|4012.98
08:57:04|4012.98
08:57:06|4012.98
08:57:06|4012.98
08:57:07|4012.98
08:57:08|4012.97
08:57:09|4012.97
08:57:10|4012.97
08:57:12|4012.97
08:57:13|4012.97
08:57:14|4012.32
08:57:15|4012.39
08:57:17|4012.29
08:57:18|4014.09
08:57:20|4012.52
08:57:21|4012.83
08:57:22|4012.9
08:57:24|4012.6
08:57:24|4012.6
08:57:25|4012.67
08:57:26|4012.67
08:57:27|4012.71
08:57:28|4012.71
08:57:29|4012.7
08:57:30|4012.7
08:57:31|4012.7
08:57:32|4012.81
08:57:33|4012.81
08:57:34|4012.32
08:57:35|4012.32
08:57:36|4012.29
08:57:37|4011.6
08:57:38|4011.42
08:57:40|4011.42
08:57:40|4011.99
08:57:41|4011.99
08:57:42|4012.25
08:57:43|4012.24
08:57:45|4012.32
08:57:45|4012.59
08:57:46|4012.59
08:57:47|4012.59
08:57:48|4012.59
08:57:49|4012.59
08:57:50|4012.59
08:57:52|4012.59
08:57:52|4012.59
08:57:53|4012.59
08:57:55|4012.59
08:57:56|4012.59
08:57:56|4012.59
08:57:57|4012.6
08:57:58|4012.6
08:58:00|4012.6
08:58:00|4012.6
08:58:01|4012.6
08:58:02|4012.6
08:58:04|4012.76
08:58:04|4012.82
08:58:05|4013.29
08:58:06|4013.29
08:58:07|4013.62
08:58:09|4013.62
08:58:10|4013.76
08:58:10|4013.76
08:58:11|4013.84
08:58:14|4013.83
08:58:15|4013.99
08:58:17|4013.77
08:58:19|4014.02
08:58:19|4014.81
08:58:21|4016.42
08:58:21|4016.43
08:58:23|4016.43
08:58:24|4016.42
08:58:25|4016.42
08:58:26|4016.42
08:58:27|4015.77
08:58:27|4015.77
08:58:28|4015.97
08:58:30|4015.97
08:58:30|4015.98
08:58:32|4017.7
08:58:32|4017.69
08:58:34|4017.69
08:58:35|4016.74
08:58:35|4016.43
08:58:37|4016.43
08:58:37|4016.43
08:58:40|4016.42
08:58:40|4015.81
08:58:41|4014.58
08:58:42|4014.58
08:58:43|4014.91
08:58:45|4014.58
08:58:46|4014.59
08:58:46|4014.59
08:58:48|4014.58
08:58:48|4014.12
08:58:49|4013.97
08:58:50|4014.03
08:58:51|4014.03
08:58:52|4014.02
08:58:54|4014.02
08:58:54|4014.02
08:58:56|4014.03
08:58:56|4014.03
08:58:57|4014.03
08:58:58|4013.01
08:58:59|4012.59
08:59:00|4012.6
08:59:01|4012.6
08:59:02|4013.43
08:59:03|4013.44
08:59:05|4013.44
08:59:06|4013.44
08:59:06|4014.02
08:59:07|4014.02
08:59:09|4014.02
08:59:09|4014.03
08:59:10|4014.03
08:59:12|4014.02
08:59:12|4014.02
08:59:15|4013.64
08:59:15|4013.65
08:59:17|4013.65
08:59:18|4013.65
08:59:19|4013.64
08:59:20|4013.65
08:59:21|4013.65
08:59:22|4013.65
08:59:23|4013.64
08:59:24|4013.64
08:59:25|4013.65
08:59:26|4014.54
08:59:27|4011.77
08:59:28|4012.21
08:59:29|4012.21
08:59:30|4011.31
08:59:31|4011.21
08:59:32|4011.21
08:59:33|4011.77
08:59:34|4011.11
08:59:35|4011.11
08:59:36|4011.11
08:59:37|4011.7
08:59:38|4011.78
08:59:39|4012.32
08:59:40|4012.33
08:59:41|4012.32
08:59:42|4012.33
08:59:43|4012.33
08:59:44|4012.33
08:59:45|4012.32
08:59:46|4012.33
08:59:47|4011.29
08:59:48|4011.28
08:59:49|4011.29
08:59:50|4011.28
08:59:51|4011.28
08:59:52|4011.28
08:59:53|4011.28
08:59:54|4010.55
08:59:55|4010.01
08:59:56|4010.
08:59:57|4011.3
08:59:58|4011.29
08:59:59|4011.28
09:00:00|4011.23
09:00:01|4010.13
09:00:02|4010.2
09:00:03|4010.01
09:00:04|4010.
09:00:05|4010.01
09:00:06|4009.75
09:00:07|4009.73
09:00:08|4009.88
09:00:09|4011.04
09:00:10|4011.19
09:00:11|4010.02
09:00:12|4010.06
09:00:13|4010.34
09:00:14|4010.37
09:00:15|4010.44
09:00:16|4011.16
09:00:17|4011.89
09:00:18|4012.21
09:00:19|4012.62
09:00:21|4013.91
09:00:22|4013.91
09:00:23|4013.91
09:00:24|4013.92
09:00:25|4014.03
09:00:26|4014.02
09:00:27|4014.05
09:00:28|4014.44
09:00:29|4014.71
09:00:30|4014.72
09:00:31|4015.56
09:00:32|4015.57
09:00:33|4015.56
09:00:34|4014.03
09:00:35|4014.03
09:00:36|4014.04
09:00:37|4014.04
09:00:38|4014.04
09:00:39|4014.04
09:00:40|4014.04
09:00:41|4014.03
09:00:42|4011.6
09:00:43|4011.6
09:00:44|4011.6
09:00:45|4012.94
09:00:46|4013.91
09:00:47|4013.91
09:00:48|4013.9
09:00:49|4014.82
09:00:50|4014.31
09:00:51|4013.9
09:00:52|4013.18
09:00:53|4012.92
09:00:54|4014.14
09:00:55|4013.91
09:00:56|4013.91
09:00:57|4013.9
09:00:58|4013.75
09:00:59|4013.92
09:01:00|4014.06
09:01:01|4013.9
09:01:02|4013.89
09:01:03|4013.92
09:01:04|4013.89
09:01:05|4013.89
09:01:06|4013.88
09:01:07|4013.89
09:01:08|4013.68
09:01:09|4013.64
09:01:10|4013.18
09:01:11|4013.47
09:01:12|4014.02
09:01:13|4013.67
09:01:14|4013.66
09:01:15|4013.04
09:01:17|4013.12
09:01:19|4013.96
09:01:20|4013.95
09:01:20|4013.18
09:01:22|4013.18
09:01:22|4013.48
09:01:24|4013.48
09:01:25|4013.26
09:01:26|4013.25
09:01:27|4013.47
09:01:28|4013.48
09:01:29|4013.66
09:01:30|4013.47
09:01:30|4013.42
09:01:32|4013.42
09:01:33|4013.47
09:01:34|4012.22
09:01:36|4012.32
09:01:36|4012.39
09:01:37|4012.34
09:01:39|4012.1
09:01:40|4013.09
09:01:41|4013.38
09:01:42|4013.63
09:01:43|4013.65
09:01:44|4013.65
09:01:45|4013.65
09:01:46|4013.66
09:01:47|4013.66
09:01:48|4013.66
09:01:49|4013.66
09:01:50|4012.61
09:01:51|4012.61
09:01:52|4012.6
09:01:53|4012.61
09:01:54|4012.61
09:01:54|4012.61
09:01:55|4012.67
09:01:57|4012.67
09:01:58|4013.09
09:01:58|4013.37
09:02:00|4013.37
09:02:00|4013.21
09:02:02|4013.43
09:02:03|4013.34
09:02:03|4014.
09:02:04|4014.53
09:02:05|4015.64
09:02:06|4015.54
09:02:08|4014.77
09:02:09|4014.73
09:02:10|4014.63
09:02:10|4013.29
09:02:12|4013.11
09:02:13|4013.11
09:02:14|4013.64
09:02:15|4014.16
09:02:16|4014.15
09:02:18|4014.16
09:02:19|4014.37
09:02:20|4014.5
09:02:21|4014.71
09:02:22|4014.76
09:02:23|4014.76
09:02:24|4014.77
09:02:26|4015.26
09:02:27|4015.67
09:02:27|4015.33
09:02:29|4015.1
09:02:29|4014.99
09:02:31|4014.98
09:02:31|4015.09
09:02:32|4015.1
09:02:33|4015.1
09:02:34|4015.24
09:02:35|4014.65
09:02:36|4014.65
09:02:38|4014.78
09:02:38|4015.1
09:02:39|4014.73
09:02:41|4014.81
09:02:42|4014.81
09:02:42|4014.74
09:02:43|4014.74
09:02:44|4014.82
09:02:45|4014.82
09:02:46|4014.82
09:02:47|4014.02
09:02:48|4014.36
09:02:49|4014.79
09:02:50|4014.51
09:02:51|4014.43
09:02:52|4014.51
09:02:54|4014.67
09:02:54|4014.95
09:02:55|4014.67
09:02:56|4014.45
09:02:57|4014.44
09:02:59|4013.17
09:02:59|4013.11
09:03:00|4013.01
09:03:01|4012.11
09:03:02|4012.11
09:03:03|4012.1
09:03:04|4012.
09:03:05|4012.11
09:03:06|4012.66
09:03:07|4012.36
09:03:09|4011.85
09:03:10|4012.16
09:03:10|4012.53
09:03:11|4012.5
09:03:12|4012.49
09:03:14|4013.52
09:03:14|4013.87
09:03:15|4013.87
09:03:16|4013.87
09:03:19|4013.87
09:03:19|4013.87
09:03:21|4013.56
09:03:22|4013.57
09:03:23|4013.57
09:03:24|4013.56
09:03:25|4013.57
09:03:26|4013.57
09:03:28|4013.78
09:03:29|4013.75
09:03:30|4013.57
09:03:31|4013.56
09:03:32|4013.21
09:03:33|4012.5
09:03:34|4012.74
09:03:36|4013.21
09:03:36|4013.21
09:03:38|4013.21
09:03:38|4013.2
09:03:39|4013.2
09:03:41|4013.2
09:03:41|4013.2
09:03:43|4014.11
09:03:43|4014.43
09:03:44|4014.43
09:03:45|4014.1
09:03:46|4014.37
09:03:48|4013.99
09:03:49|4013.98
09:03:49|4013.87
09:03:50|4013.87
09:03:51|4013.75
09:03:52|4013.75
09:03:54|4013.79
09:03:55|4013.79
09:03:56|4013.79
09:03:56|4013.79
09:03:57|4013.8
09:03:59|4013.8
09:03:59|4013.8
09:04:00|4013.79
09:04:01|4013.8
09:04:03|4013.79
09:04:03|4013.8
09:04:04|4013.8
09:04:05|4013.79
09:04:06|4014.44
09:04:08|4015.08
09:04:09|4015.09
09:04:09|4015.09
09:04:10|4015.09
09:04:11|4015.09
09:04:14|4015.09
09:04:14|4015.09
09:04:15|4014.69
09:04:16|4014.64
09:04:17|4014.65
09:04:19|4014.65
09:04:21|4014.65
09:04:22|4014.65
09:04:23|4014.53
09:04:24|4014.01
09:04:25|4014.14
09:04:27|4014.
09:04:27|4014.01
09:04:29|4014.01
09:04:29|4014.01
09:04:31|4014.
09:04:32|4014.01
09:04:33|4014.
09:04:34|4014.01
09:04:35|4014.01
09:04:36|4014.
09:04:37|4014.
09:04:38|4014.01
09:04:39|4014.
09:04:40|4014.01
09:04:41|4013.9
09:04:42|4013.9
09:04:43|4014.
09:04:44|4014.
09:04:45|4015.1
09:04:46|4014.66
09:04:47|4014.66
09:04:48|4014.66
09:04:49|4014.67
09:04:50|4014.66
09:04:51|4015.03
09:04:52|4015.03
09:04:53|4015.11
09:04:54|4015.4
09:04:55|4015.41
09:04:56|4015.41
09:04:57|4015.41
09:04:58|4015.66
09:04:59|4016.03
09:05:00|4018.98
09:05:01|4019.
09:05:02|4019.99
09:05:03|4019.97
09:05:04|4019.65
09:05:05|4019.65
09:05:06|4017.98
09:05:07|4017.98
09:05:08|4019.51
09:05:09|4019.37
09:05:10|4019.37
09:05:11|4018.79
09:05:12|4018.91
09:05:13|4019.14
09:05:14|4019.22
09:05:15|4019.22
09:05:16|4019.
09:05:17|4019.01
09:05:18|4019.01
09:05:19|4019.01
09:05:21|4018.93
09:05:23|4019.2
09:05:24|4019.26
09:05:24|4019.93
09:05:26|4019.84
09:05:26|4020.
09:05:27|4020.
09:05:28|4020.
09:05:30|4019.87
09:05:32|4019.86
09:05:32|4020.06
09:05:33|4020.05
09:05:34|4020.01
09:05:35|4020.
09:05:36|4020.
09:05:37|4020.55
09:05:38|4020.83
09:05:39|4020.99
09:05:40|4020.99
09:05:41|4020.99
09:05:42|4021.15
09:05:43|4021.23
09:05:44|4021.53
09:05:45|4021.53
09:05:47|4022.96
09:05:47|4022.46
09:05:49|4022.79
09:05:49|4023.38
09:05:50|4023.38
09:05:51|4023.39
09:05:52|4022.98
09:05:53|4023.39
09:05:54|4022.97
09:05:55|4022.97
09:05:57|4023.37
09:05:57|4023.12
09:05:58|4022.08
09:05:59|4022.08
09:06:00|4022.08
09:06:01|4021.43
09:06:02|4022.41
09:06:03|4022.31
09:06:04|4022.11
09:06:05|4021.9
09:06:07|4021.9
09:06:07|4022.26
09:06:08|4022.32
09:06:10|4022.75
09:06:10|4022.35
09:06:11|4022.67
09:06:12|4022.67
09:06:13|4022.67
09:06:14|4022.66
09:06:15|4022.79
09:06:16|4022.68
09:06:18|4022.68
09:06:18|4022.67
09:06:19|4022.68
09:06:21|4022.68
09:06:22|4022.67
09:06:24|4022.68
09:06:25|4022.67
09:06:27|4022.67
09:06:28|4022.68
09:06:29|4022.68
09:06:30|4022.68
09:06:31|4021.79
09:06:31|4021.78
09:06:32|4021.77
09:06:34|4021.79
09:06:35|4022.22
09:06:36|4021.14
09:06:37|4020.45
09:06:38|4019.73
09:06:39|4020.13
09:06:40|4020.13
09:06:40|4020.44
09:06:42|4020.45
09:06:42|4020.68
09:06:44|4020.5
09:06:45|4020.45
09:06:46|4020.44
09:06:48|4020.44
09:06:48|4020.13
09:06:49|4020.26
09:06:50|4020.27
09:06:51|4020.13
09:06:53|4020.12
09:06:55|4020.08
09:06:55|4020.51
09:06:56|4020.51
09:06:57|4020.51
09:06:58|4020.51
09:06:59|4020.
09:07:00|4020.26
09:07:01|4020.25
09:07:02|4020.24
09:07:03|4020.35
09:07:04|4020.36
09:07:05|4020.35
09:07:06|4020.35
09:07:07|4020.24
09:07:08|4020.51
09:07:09|4020.92
09:07:10|4020.93
09:07:11|4020.68
09:07:12|4020.68
09:07:13|4020.13
09:07:14|4020.13
09:07:16|4020.13
09:07:16|4020.13
09:07:17|4020.13
09:07:18|4019.73
09:07:19|4019.53
09:07:20|4019.53
09:07:22|4020.13
09:07:24|4020.13
09:07:24|4020.13
09:07:26|4020.12
09:07:27|4020.12
09:07:28|4020.12
09:07:29|4020.12
09:07:30|4020.13
09:07:31|4020.13
09:07:32|4020.13
09:07:33|4020.13
09:07:34|4020.13
09:07:35|4020.13
09:07:37|4020.64
09:07:38|4020.96
09:07:38|4021.16
09:07:39|4021.79
09:07:40|4021.79
09:07:42|4021.83
09:07:42|4022.59
09:07:43|4021.98
09:07:44|4021.98
09:07:45|4021.92
09:07:46|4021.92
09:07:47|4021.89
09:07:49|4021.9
09:07:49|4021.89
09:07:51|4021.94
09:07:52|4022.66
09:07:52|4022.67
09:07:54|4022.66
09:07:55|4022.66
09:07:55|4022.22
09:07:57|4022.64
09:07:58|4022.41
09:07:58|4022.18
09:08:00|4022.17
09:08:00|4022.12
09:08:01|4022.12
09:08:02|4022.12
09:08:03|4022.61
09:08:04|4022.61
09:08:06|4022.65
09:08:08|4023.16
09:08:08|4023.26
09:08:09|4023.26
09:08:10|4023.26
09:08:12|4023.38
09:08:12|4023.95
09:08:14|4023.92
09:08:14|4023.26
09:08:15|4023.26
09:08:17|4023.26
09:08:18|4022.62
09:08:19|4022.88
09:08:20|4022.78
09:08:21|4022.79
09:08:22|4022.19
09:08:24|4022.19
09:08:25|4021.99
09:08:27|4021.98
09:08:28|4021.61
09:08:29|4021.61
09:08:30|4021.62
09:08:31|4021.62
09:08:32|4022.24
09:08:33|4022.24
09:08:34|4022.24
09:08:35|4022.7
09:08:36|4022.7
09:08:37|4022.7
09:08:38|4021.63
09:08:39|4022.15
09:08:41|4022.15
09:08:41|4021.62
09:08:43|4021.61
09:08:44|4020.83
09:08:45|4020.42
09:08:46|4019.34
09:08:47|4019.34
09:08:48|4019.34
09:08:49|4019.34
09:08:50|4019.34
09:08:51|4020.26
09:08:52|4020.26
09:08:53|4020.26
09:08:54|4019.34
09:08:55|4019.34
09:08:56|4019.33
09:08:57|4019.74
09:08:58|4019.74
09:08:59|4019.74
09:09:00|4019.79
09:09:01|4019.79
09:09:02|4019.78
09:09:03|4019.78
09:09:04|4019.78
09:09:05|4019.78
09:09:06|4021.03
09:09:07|4021.03
09:09:08|4021.03
09:09:09|4021.
09:09:10|4021.
09:09:11|4021.
09:09:12|4020.82
09:09:13|4020.67
09:09:14|4020.34
09:09:15|4020.26
09:09:16|4020.26
09:09:17|4020.02
09:09:18|4020.02
09:09:19|4020.02
09:09:20|4020.03
09:09:21|4020.07
09:09:22|4020.51
09:09:23|4020.28
09:09:25|4020.58
09:09:26|4020.64
09:09:27|4021.14
09:09:28|4020.83
09:09:29|4020.74
09:09:30|4020.65
09:09:31|4020.65
09:09:33|4020.27
09:09:35|4020.65
09:09:36|4020.64
09:09:36|4020.65
09:09:37|4020.65
09:09:38|4020.64
09:09:39|4020.43
09:09:41|4020.43
09:09:41|4020.44
09:09:43|4020.43
09:09:43|4019.35
09:09:45|4019.35
09:09:45|4019.34
09:09:46|4019.35
09:09:47|4019.34
09:09:49|4019.35
09:09:50|4019.35
09:09:51|4019.35
09:09:51|4018.77
09:09:53|4018.82
09:09:53|4018.83
09:09:55|4018.71
09:09:56|4018.79
09:09:56|4018.1
09:09:57|4018.1
09:09:59|4018.52
09:09:59|4017.71
09:10:00|4017.69
09:10:02|4017.69
09:10:02|4017.86
09:10:03|4017.86
09:10:04|4016.94
09:10:05|4016.24
09:10:07|4016.23
09:10:08|4015.01
09:10:09|4015.88
09:10:10|4013.83
09:10:10|4014.12
09:10:11|4015.28
09:10:12|4015.71
09:10:13|4016.1
09:10:14|4016.27
09:10:16|4016.38
09:10:16|4015.81
09:10:17|4015.82
09:10:19|4015.48
09:10:19|4015.45
09:10:20|4014.85
09:10:22|4015.26
09:10:22|4015.16
09:10:23|4014.31
09:10:24|4014.55
09:10:26|4014.55
09:10:28|4014.32
09:10:28|4014.31
09:10:29|4014.31
09:10:31|4014.55
09:10:31|4014.55
09:10:32|4014.55
09:10:33|4014.8
09:10:34|4014.8
09:10:35|4016.66
09:10:36|4016.65
09:10:37|4016.65
09:10:38|4016.96
09:10:39|4017.42
09:10:41|4016.9
09:10:42|4016.65
09:10:43|4016.65
09:10:44|4016.65
09:10:45|4016.65
09:10:46|4016.65
09:10:47|4016.66
09:10:48|4016.66
09:10:49|4016.28
09:10:50|4016.16
09:10:51|4016.15
09:10:52|4016.16
09:10:53|4016.15
09:10:54|4016.15
09:10:55|4016.15
09:10:56|4016.15
09:10:57|4015.86
09:10:58|4015.85
09:10:59|4015.15
09:11:00|4015.14
09:11:01|4015.86
09:11:02|4015.56
09:11:03|4015.56
09:11:04|4016.03
09:11:06|4016.05
09:11:07|4016.04
09:11:08|4016.65
09:11:09|4016.65
09:11:10|4017.42
09:11:11|4017.42
09:11:11|4017.12
09:11:13|4017.12
09:11:13|4018.4
09:11:14|4018.39
09:11:15|4018.39
09:11:17|4018.39
09:11:17|4018.39
09:11:18|4018.01
09:11:19|4018.01
09:11:21|4018.01
09:11:22|4017.57
09:11:23|4017.4
09:11:24|4017.33
09:11:25|4017.73
09:11:26|4017.56
09:11:26|4017.55
09:11:29|4017.55
09:11:29|4017.56
09:11:32|4017.55
09:11:32|4016.35
09:11:33|4016.56
09:11:34|4016.56
09:11:36|4015.7
09:11:36|4015.68
09:11:38|4015.68
09:11:39|4015.68
09:11:40|4015.87
09:11:41|4015.87
09:11:42|4016.6
09:11:43|4016.29
09:11:43|4016.28
09:11:45|4016.29
09:11:46|4015.89
09:11:46|4015.44
09:11:48|4015.44
09:11:49|4015.44
09:11:49|4015.84
09:11:51|4015.83
09:11:52|4015.87
09:11:53|4016.04
09:11:54|4016.04
09:11:55|4016.05
09:11:55|4016.05
09:11:56|4016.04
09:11:58|4016.05
09:11:59|4016.05
09:12:00|4016.05
09:12:01|4016.2
09:12:02|4016.21
09:12:03|4016.06
09:12:04|4015.17
09:12:04|4015.78
09:12:06|4015.71
09:12:06|4015.48
09:12:08|4015.66
09:12:09|4015.66
09:12:09|4015.83
09:12:10|4016.05
09:12:12|4016.05
09:12:13|4016.05
09:12:14|4016.05
09:12:14|4016.05
09:12:16|4016.05
09:12:17|4015.1
09:12:17|4015.
09:12:18|4015.01
09:12:20|4015.01
09:12:21|4014.7
09:12:22|4014.7
09:12:23|4014.71
09:12:23|4014.7
09:12:26|4014.7
09:12:28|4015.09
09:12:29|4015.09
09:12:31|4015.09
09:12:33|4015.09
09:12:34|4014.71
09:12:35|4014.71
09:12:36|4014.7
09:12:36|4014.7
09:12:37|4015.03
09:12:39|4015.03
09:12:39|4015.03
09:12:40|4015.02
09:12:41|4015.03
09:12:43|4015.02
09:12:43|4015.03
09:12:45|4015.02
09:12:45|4015.02
09:12:47|4015.08
09:12:48|4015.08
09:12:48|4015.08
09:12:49|4015.
09:12:50|4015.01
09:12:51|4015.01
09:12:52|4015.01
09:12:55|4014.16
09:12:55|4014.16
09:12:56|4013.27
09:12:58|4013.27
09:12:58|4013.23
09:12:59|4013.23
09:13:00|4013.32
09:13:01|4013.09
09:13:02|4013.55
09:13:04|4013.49
09:13:05|4013.49
09:13:05|4013.45
09:13:07|4013.45
09:13:08|4013.24
09:13:08|4013.23
09:13:09|4013.96
09:13:10|4013.96
09:13:11|4013.6
09:13:13|4012.7
09:13:14|4013.
09:13:15|4013.
09:13:15|4013.05
09:13:16|4013.01
09:13:17|4013.01
09:13:18|4013.01
09:13:19|4013.
09:13:20|4013.01
09:13:21|4013.09
09:13:22|4013.6
09:13:23|4013.6
09:13:24|4013.59
09:13:25|4013.59
09:13:27|4012.99
09:13:29|4012.99
09:13:30|4012.99
09:13:32|4012.99
09:13:33|4012.99
09:13:35|4012.99
09:13:37|4013.01
09:13:38|4013.44
09:13:39|4013.44
09:13:40|4014.11
09:13:41|4014.11
09:13:42|4014.11
09:13:43|4014.4
09:13:44|4014.4
09:13:45|4014.4
09:13:46|4014.4
09:13:47|4014.4
09:13:48|4014.4
09:13:49|4014.93
09:13:50|4014.93
09:13:51|4014.43
09:13:52|4014.42
09:13:53|4014.32
09:13:54|4014.12
09:13:55|4014.11
09:13:56|4014.11
09:13:57|4014.11
09:13:58|4014.11
09:13:59|4014.11
09:14:00|4014.12
09:14:02|4014.11
09:14:02|4014.12
09:14:03|4014.12
09:14:04|4014.12
09:14:05|4014.11
09:14:06|4014.11
09:14:07|4014.11
09:14:08|4012.69
09:14:10|4012.69
09:14:10|4012.11
09:14:11|4012.11
09:14:12|4011.09
09:14:13|4010.5
09:14:14|4009.22
09:14:15|4009.08
09:14:16|4007.79
09:14:17|4008.04
09:14:18|4006.9
09:14:19|4006.5
09:14:20|4006.5
09:14:21|4006.48
09:14:22|4006.48
09:14:23|4006.47
09:14:24|4007.22
09:14:25|4007.88
09:14:26|4008.81
09:14:27|4008.81
09:14:29|4007.79
09:14:31|4007.87
09:14:33|4008.81
09:14:34|4008.84
09:14:35|4008.94
09:14:36|4008.94
09:14:36|4009.
09:14:38|4009.18
09:14:38|4009.24
09:14:41|4009.42
09:14:42|4008.51
09:14:42|4008.56
09:14:43|4008.56
09:14:44|4008.94
09:14:45|4009.24
09:14:46|4009.24
09:14:47|4009.64
09:14:48|4009.64
09:14:49|4009.64
09:14:50|4009.64
09:14:51|4010.2
09:14:52|4010.2
09:14:53|4009.43
09:14:55|4009.42
09:14:56|4009.2
09:14:57|4009.2
09:14:58|4009.2
09:14:59|4009.2
09:15:00|4009.61
09:15:01|4009.61
09:15:02|4009.87
09:15:03|4010.21
09:15:04|4010.25
09:15:05|4010.24
09:15:06|4009.23
09:15:07|4009.42
09:15:08|4009.98
09:15:09|4009.99
09:15:10|4009.98
09:15:11|4009.45
09:15:12|4009.62
09:15:13|4009.82
09:15:14|4010.15
09:15:15|4010.2
09:15:16|4010.2
09:15:17|4010.19
09:15:18|4010.19
09:15:19|4010.19
09:15:20|4010.19
09:15:21|4010.2
09:15:22|4010.19
09:15:23|4010.2
09:15:24|4010.2
09:15:25|4010.19
09:15:26|4010.19
09:15:27|4010.2
09:15:28|4010.69
09:15:30|4010.71
09:15:31|4010.71
09:15:32|4010.71
09:15:33|4010.71
09:15:35|4010.66
09:15:37|4011.16
09:15:38|4011.29
09:15:40|4011.29
09:15:41|4009.27
09:15:41|4009.89
09:15:43|4010.02
09:15:44|4009.49
09:15:45|4010.02
09:15:46|4009.69
09:15:47|4009.7
09:15:48|4009.29
09:15:49|4009.7
09:15:50|4009.7
09:15:51|4009.7
09:15:52|4008.91
09:15:53|4008.57
09:15:55|4008.32
09:15:56|4008.32
09:15:57|4008.01
09:15:58|4006.93
09:16:00|4006.81
09:16:01|4005.98
09:16:01|4006.39
09:16:03|4006.39
09:16:03|4006.19
09:16:05|4006.19
09:16:06|4005.87
09:16:06|4006.19
09:16:08|4006.18
09:16:08|4006.18
09:16:10|4006.18
09:16:10|4005.73
09:16:12|4005.73
09:16:13|4005.25
09:16:13|4005.29
09:16:15|4005.71
09:16:16|4005.37
09:16:17|4004.75
09:16:18|4004.75
09:16:19|4005.
09:16:19|4005.
09:16:21|4005.
09:16:22|4005.72
09:16:22|4005.93
09:16:24|4006.17
09:16:24|4006.17
09:16:25|4005.95
09:16:27|4005.72
09:16:28|4005.71
09:16:29|4006.11
09:16:30|4006.15
09:16:32|4005.75
09:16:32|4005.74
09:16:34|4005.21
09:16:34|4005.06
09:16:35|4005.06
09:16:37|4005.06
09:16:38|4005.13
09:16:40|4005.74
09:16:40|4006.
09:16:42|4006.
09:16:43|4005.99
09:16:44|4005.99
09:16:45|4005.99
09:16:46|4006.16
09:16:47|4006.16
09:16:48|4006.16
09:16:49|4006.16
09:16:50|4006.59
09:16:52|4006.61
09:16:53|4006.6
09:16:53|4006.61
09:16:55|4005.81
09:16:56|4006.06
09:16:56|4005.99
09:16:57|4005.98
09:16:59|4005.99
09:16:59|4005.98
09:17:01|4006.
09:17:02|4005.99
09:17:03|4006.4
09:17:04|4006.02
09:17:05|4005.99
09:17:07|4006.03
09:17:07|4006.88
09:17:08|4007.07
09:17:09|4007.07
09:17:10|4006.45
09:17:13|4006.44
09:17:13|4006.44
09:17:15|4006.
09:17:15|4006.
09:17:16|4006.
09:17:17|4006.
09:17:18|4006.
09:17:19|4006.03
09:17:20|4006.03
09:17:22|4006.24
09:17:22|4006.24
09:17:24|4006.39
09:17:24|4006.27
09:17:26|4006.27
09:17:26|4006.31
09:17:27|4006.31
09:17:29|4006.3
09:17:29|4005.74
09:17:30|4005.01
09:17:33|4004.08
09:17:33|4004.12
09:17:34|4004.15
09:17:36|4004.58
09:17:36|4005.51
09:17:37|4005.99
09:17:38|4005.99
09:17:40|4005.99
09:17:41|4005.99
09:17:41|4005.99
09:17:43|4005.98
09:17:43|4005.98
09:17:45|4006.97
09:17:46|4006.97
09:17:47|4006.81
09:17:48|4006.81
09:17:48|4006.82
09:17:49|4006.81
09:17:51|4006.82
09:17:51|4007.03
09:17:52|4007.03
09:17:53|4007.04
09:17:55|4007.99
09:17:56|4007.99
09:17:57|4006.41
09:17:57|4005.59
09:17:58|4005.35
09:17:59|4005.94
09:18:00|4006.43
09:18:01|4006.72
09:18:02|4006.73
09:18:03|4006.73
09:18:05|4006.72
09:18:06|4006.72
09:18:07|4006.72
09:18:08|4005.53
09:18:09|4005.53
09:18:09|4006.15
09:18:10|4006.15
09:18:11|4006.67
09:18:13|4006.72
09:18:14|4006.73
09:18:14|4006.72
09:18:15|4007.04
09:18:16|4008.54
09:18:18|4008.54
09:18:18|4008.54
09:18:19|4010.27
09:18:21|4010.48
09:18:21|4010.5
09:18:22|4010.5
09:18:23|4009.86
09:18:25|4009.86
09:18:26|4009.34
09:18:26|4009.59
09:18:27|4009.82
09:18:28|4009.82
09:18:30|4009.4
09:18:30|4009.4
09:18:32|4010.04
09:18:34|4010.05
09:18:35|4010.04
09:18:37|4011.07
09:18:38|4011.07
09:18:39|4011.26
09:18:40|4011.28
09:18:41|4011.28
09:18:42|4011.29
09:18:43|4011.63
09:18:44|4011.61
09:18:45|4011.61
09:18:46|4011.61
09:18:48|4012.
09:18:49|4012.
09:18:50|4011.99
09:18:52|4012.36
09:18:53|4013.05
09:18:53|4013.
09:18:54|4012.57
09:18:55|4013.9
09:18:57|4014.41
09:18:58|4014.99
09:18:59|4015.
09:18:59|4015.
09:19:00|4015.
09:19:03|4015.58
09:19:03|4016.8
09:19:04|4015.59
09:19:05|4016.18
09:19:06|4015.94
09:19:07|4016.33
09:19:08|4016.33
09:19:09|4016.6
09:19:10|4016.35
09:19:11|4016.61
09:19:12|4016.39
09:19:13|4017.06
09:19:14|4017.07
09:19:15|4017.62
09:19:16|4017.62
09:19:17|4017.62
09:19:18|4017.62
09:19:19|4017.61
09:19:20|4017.61
09:19:21|4017.1
09:19:22|4017.11
09:19:23|4017.11
09:19:24|4017.11
09:19:25|4018.37
09:19:26|4018.37
09:19:27|4017.88
09:19:28|4017.89
09:19:30|4018.4
09:19:30|4018.01
09:19:31|4018.03
09:19:32|4018.01
09:19:34|4018.7
09:19:36|4019.14
09:19:37|4017.88
09:19:38|4017.55
09:19:39|4017.55
09:19:40|4017.55
09:19:41|4017.75
09:19:42|4018.29
09:19:43|4018.26
09:19:44|4016.56
09:19:44|4016.05
09:19:46|4016.05
09:19:47|4016.68
09:19:48|4016.68
09:19:50|4016.73
09:19:50|4017.52
09:19:51|4017.56
09:19:52|4017.56
09:19:54|4017.57
09:19:55|4017.72
09:19:55|4017.62
09:19:58|4017.62
09:19:58|4017.61
09:19:59|4017.62
09:20:00|4017.89
09:20:01|4017.9
09:20:03|4018.29
09:20:04|4018.39
09:20:05|4018.39
09:20:06|4018.39
09:20:07|4018.4
09:20:08|4019.02
09:20:09|4018.51
09:20:10|4018.51
09:20:11|4018.51
09:20:12|4018.88
09:20:13|4018.49
09:20:14|4018.57
09:20:15|4018.58
09:20:16|4018.59
09:20:17|4018.59
09:20:18|4018.98
09:20:19|4018.98
09:20:20|4018.98
09:20:21|4019.21
09:20:22|4019.17
09:20:23|4019.19
09:20:24|4019.2
09:20:25|4019.2
09:20:26|4019.4
09:20:27|4019.21
09:20:28|4019.18
09:20:29|4019.18
09:20:30|4019.18
09:20:31|4018.98
09:20:32|4018.97
09:20:34|4018.97
09:20:35|4018.93
09:20:36|4018.93
09:20:37|4017.58
09:20:38|4017.2
09:20:39|4016.75
09:20:40|4016.75
09:20:41|4017.
09:20:43|4017.
09:20:44|4016.99
09:20:45|4017.
09:20:46|4016.99
09:20:47|4016.99
09:20:49|4015.49
09:20:49|4015.29
09:20:51|4015.34
09:20:52|4015.32
09:20:52|4015.62
09:20:54|4016.52
09:20:54|4016.29
09:20:56|4016.5
09:20:56|4016.52
09:20:57|4016.52
09:20:58|4016.51
09:21:01|4016.02
09:21:01|4016.95
09:21:02|4016.95
09:21:03|4016.95
09:21:04|4016.95
09:21:05|4017.97
09:21:07|4018.37
09:21:07|4018.18
09:21:08|4018.28
09:21:09|4018.28
09:21:10|4018.28
09:21:11|4018.37
09:21:12|4018.3
09:21:13|4018.28
09:21:14|4018.28
09:21:15|4018.29
09:21:16|4018.29
09:21:17|4018.29
09:21:18|4019.11
09:21:19|4019.19
09:21:20|4019.2
09:21:21|4019.2
09:21:22|4019.2
09:21:24|4019.19
09:21:24|4019.19
09:21:25|4019.53
09:21:26|4019.87
09:21:27|4020.08
09:21:28|4020.31
09:21:29|4020.68
09:21:30|4021.02
09:21:31|4021.02
09:21:32|4020.33
09:21:33|4020.97
09:21:34|4020.96
09:21:36|4020.97
09:21:38|4020.96
09:21:39|4020.97
09:21:40|4021.27
09:21:41|4021.28
09:21:43|4021.01
09:21:44|4020.47
09:21:44|4019.85
09:21:47|4019.88
09:21:47|4020.83
09:21:48|4020.82
09:21:49|4020.82
09:21:50|4020.82
09:21:52|4021.16
09:21:53|4021.26
09:21:54|4021.26
09:21:56|4021.26
09:21:56|4021.27
09:21:58|4022.01
09:21:58|4022.01
09:22:00|4022.
09:22:01|4022.01
09:22:02|4021.27
09:22:02|4020.84
09:22:05|4020.84
09:22:05|4020.08
09:22:06|4020.09
09:22:07|4020.09
09:22:09|4020.01
09:22:09|4019.69
09:22:10|4019.66
09:22:13|4020.38
09:22:13|4020.38
09:22:14|4019.7
09:22:15|4019.7
09:22:16|4019.98
09:22:17|4020.09
09:22:18|4020.18
09:22:19|4020.72
09:22:20|4020.87
09:22:21|4020.32
09:22:22|4020.29
09:22:23|4020.32
09:22:24|4020.32
09:22:25|4020.33
09:22:26|4020.33
09:22:27|4020.33
09:22:28|4020.33
09:22:29|4020.33
09:22:30|4020.29
09:22:31|4020.28
09:22:33|4020.29
09:22:34|4020.28
09:22:35|4019.82
09:22:36|4019.5
09:22:38|4018.01
09:22:39|4018.01
09:22:40|4018.05
09:22:42|4018.49
09:22:43|4018.8
09:22:45|4018.79
09:22:45|4018.79
09:22:46|4018.79
09:22:47|4018.8
09:22:48|4019.68
09:22:49|4019.68
09:22:50|4019.53
09:22:51|4019.25
09:22:52|4019.16
09:22:53|4017.98
09:22:54|4017.91
09:22:55|4017.61
09:22:57|4018.02
09:22:58|4017.9
09:22:59|4017.9
09:23:00|4017.63
09:23:01|4017.88
09:23:02|4017.11
09:23:03|4017.11
09:23:04|4017.32
09:23:05|4017.13
09:23:06|4017.13
09:23:07|4017.13
09:23:08|4017.12
09:23:09|4017.01
09:23:10|4017.12
09:23:11|4017.12
09:23:12|4017.13
09:23:13|4017.49
09:23:14|4017.3
09:23:15|4017.12
09:23:16|4017.13
09:23:18|4017.12
09:23:19|4017.12
09:23:20|4018.25
09:23:21|4018.2
09:23:22|4018.
09:23:23|4018.
09:23:24|4018.97
09:23:25|4018.58
09:23:26|4018.75
09:23:27|4018.72
09:23:28|4018.68
09:23:29|4018.64
09:23:29|4018.64
09:23:30|4018.64
09:23:32|4018.64
09:23:32|4018.64
09:23:34|4018.64
09:23:34|4019.3
09:23:36|4019.22
09:23:37|4019.18
09:23:39|4018.41
09:23:40|4018.83
09:23:41|4018.96
09:23:42|4018.96
09:23:42|4019.
09:23:44|4019.
09:23:45|4020.68
09:23:46|4021.52
09:23:47|4020.91
09:23:48|4019.9
09:23:49|4019.9
09:23:50|4019.9
09:23:51|4019.9
09:23:52|4019.9
09:23:53|4019.89
09:23:54|4019.89
09:23:54|4019.9
09:23:56|4019.32
09:23:57|4019.22
09:23:58|4019.21
09:23:59|4019.32
09:24:00|4019.55
09:24:01|4019.2
09:24:02|4019.51
09:24:03|4019.5
09:24:04|4019.59
09:24:04|4019.59
09:24:05|4019.5
09:24:07|4019.11
09:24:07|4019.12
09:24:09|4019.12
09:24:10|4019.19
09:24:11|4019.89
09:24:12|4020.3
09:24:13|4020.48
09:24:14|4020.89
09:24:14|4020.89
09:24:16|4020.89
09:24:17|4020.9
09:24:18|4021.3
09:24:19|4021.3
09:24:20|4021.29
09:24:21|4021.3
09:24:22|4021.3
09:24:23|4021.29
09:24:24|4020.71
09:24:25|4021.55
09:24:26|4023.39
09:24:27|4023.35
09:24:28|4023.09
09:24:28|4023.09
09:24:29|4023.09
09:24:31|4023.35
09:24:33|4023.13
09:24:33|4023.3
09:24:34|4023.3
09:24:35|4024.
09:24:36|4026.31
09:24:37|4026.55
09:24:40|4027.13
09:24:41|4027.66
09:24:42|4027.66
09:24:44|4028.
09:24:45|4026.37
09:24:46|4024.8
09:24:47|4024.49
09:24:48|4024.05
09:24:49|4024.05
09:24:50|4024.49
09:24:51|4024.05
09:24:52|4024.05
09:24:53|4024.18
09:24:54|4024.19
09:24:55|4024.18
09:24:56|4023.08
09:24:58|4022.29
09:24:58|4022.29
09:24:59|4022.29
09:25:00|4022.57
09:25:01|4022.16
09:25:02|4021.29
09:25:03|4021.3
09:25:04|4021.89
09:25:05|4021.89
09:25:06|4021.3
09:25:07|4021.3
09:25:08|4021.29
09:25:09|4022.23
09:25:11|4019.25
09:25:11|4018.
09:25:12|4017.55
09:25:13|4018.48
09:25:14|4017.55
09:25:15|4017.98
09:25:16|4017.97
09:25:17|4017.97
09:25:18|4017.97
09:25:19|4017.98
09:25:20|4017.97
09:25:22|4017.97
09:25:23|4017.97
09:25:23|4017.98
09:25:24|4017.98
09:25:25|4017.98
09:25:26|4018.77
09:25:28|4018.77
09:25:28|4018.77
09:25:30|4018.18
09:25:31|4018.36
09:25:31|4018.11
09:25:32|4018.43
09:25:33|4018.24
09:25:34|4018.27
09:25:35|4018.27
09:25:36|4018.26
09:25:38|4017.75
09:25:38|4017.75
09:25:41|4018.18
09:25:41|4018.27
09:25:43|4019.05
09:25:44|4019.32
09:25:46|4018.47
09:25:47|4019.08
09:25:48|4018.23
09:25:49|4018.22
09:25:50|4018.18
09:25:52|4018.15
09:25:53|4018.14
09:25:54|4018.14
09:25:55|4017.52
09:25:56|4017.51
09:25:57|4017.51
09:25:58|4017.51
09:25:59|4018.01
09:26:00|4018.
09:26:01|4017.54
09:26:02|4017.95
09:26:03|4017.96
09:26:03|4017.96
09:26:04|4017.96
09:26:05|4018.45
09:26:07|4018.46
09:26:08|4017.9
09:26:09|4017.89
09:26:10|4017.89
09:26:11|4017.89
09:26:12|4017.97
09:26:13|4017.96
09:26:14|4018.26
09:26:15|4017.87
09:26:16|4017.88
09:26:17|4018.23
09:26:18|4017.7
09:26:19|4017.7
09:26:20|4017.7
09:26:21|4017.69
09:26:22|4017.83
09:26:23|4017.14
09:26:24|4017.85
09:26:25|4017.87
09:26:26|4017.86
09:26:27|4017.86
09:26:28|4017.86
09:26:29|4017.86
09:26:30|4017.86
09:26:31|4017.86
09:26:32|4017.86
09:26:33|4017.87
09:26:34|4017.87
09:26:35|4017.9
09:26:37|4017.89
09:26:37|4017.89
09:26:39|4017.9
09:26:39|4017.9
09:26:41|4017.89
09:26:43|4017.89
09:26:45|4017.9
09:26:46|4017.9
09:26:47|4017.9
09:26:48|4017.89
09:26:49|4017.9
09:26:50|4017.9
09:26:51|4017.01
09:26:52|4017.
09:26:53|4015.89
09:26:54|4015.89
09:26:55|4015.89
09:26:56|4015.88
09:26:57|4015.89
09:26:58|4016.02
09:26:59|4016.38
09:27:00|4016.65
09:27:01|4016.61
09:27:02|4016.61
09:27:03|4016.61
09:27:04|4016.6
09:27:05|4015.87
09:27:06|4015.87
09:27:07|4016.86
09:27:08|4016.86
09:27:09|4016.86
09:27:10|4017.33
09:27:11|4017.37
09:27:12|4017.37
09:27:13|4018.63
09:27:14|4018.64
09:27:15|4019.34
09:27:16|4019.34
09:27:17|4019.24
09:27:18|4019.24
09:27:19|4019.24
09:27:20|4018.36
09:27:21|4018.36
09:27:22|4018.35
09:27:23|4018.28
09:27:24|4018.27
09:27:25|4018.27
09:27:26|4018.
09:27:27|4018.
09:27:28|4018.
09:27:29|4019.25
09:27:30|4019.25
09:27:31|4019.24
09:27:32|4019.25
09:27:33|4019.24
09:27:35|4019.86
09:27:35|4019.86
09:27:36|4019.86
09:27:37|4019.86
09:27:38|4019.25
09:27:39|4018.3
09:27:40|4018.68
09:27:43|4018.6
09:27:43|4018.6
09:27:45|4017.53
09:27:45|4017.27
09:27:46|4017.3
09:27:47|4017.31
09:27:48|4017.31
09:27:49|4017.31
09:27:50|4017.31
09:27:51|4017.32
09:27:52|4017.32
09:27:53|4017.35
09:27:54|4017.35
09:27:55|4017.35
09:27:56|4017.35
09:27:57|4017.35
09:27:58|4017.4
09:28:00|4017.55
09:28:01|4017.97
09:28:02|4017.97
09:28:03|4017.97
09:28:04|4018.24
09:28:05|4017.97
09:28:06|4017.96
09:28:07|4017.97
09:28:08|4017.97
09:28:09|4017.96
09:28:10|4017.96
09:28:11|4017.97
09:28:12|4017.96
09:28:13|4017.96
09:28:14|4017.97
09:28:15|4018.28
09:28:16|4019.09
09:28:17|4019.09
09:28:18|4018.59
09:28:19|4018.6
09:28:20|4019.32
09:28:21|4019.32
09:28:22|4019.32
09:28:23|4018.61
09:28:24|4018.61
09:28:25|4019.04
09:28:26|4019.09
09:28:27|4019.08
09:28:28|4017.97
09:28:29|4017.96
09:28:30|4017.96
09:28:31|4017.97
09:28:32|4017.97
09:28:33|4017.97
09:28:34|4017.97
09:28:35|4017.56
09:28:36|4016.95
09:28:37|4016.22
09:28:38|4016.05
09:28:39|4016.05
09:28:40|4016.05
09:28:41|4016.04
09:28:42|4016.04
09:28:44|4016.22
09:28:45|4016.04
09:28:46|4015.88
09:28:47|4015.88
09:28:47|4016.21
09:28:48|4016.24
09:28:51|4016.38
09:28:52|4016.38
09:28:52|4016.36
09:28:55|4016.42
09:28:55|4016.41
09:28:57|4016.36
09:28:57|4016.36
09:28:58|4016.43
09:28:59|4016.32
09:29:00|4016.32
09:29:01|4016.22
09:29:02|4016.23
09:29:04|4016.23
09:29:05|4016.23
09:29:06|4016.23
09:29:07|4016.23
09:29:08|4016.23
09:29:09|4016.23
09:29:10|4016.26
09:29:11|4016.26
09:29:12|4016.34
09:29:13|4016.34
09:29:14|4017.2
09:29:15|4017.77
09:29:16|4017.77
09:29:17|4017.77
09:29:18|4017.45
09:29:19|4017.45
09:29:20|4017.68
09:29:21|4017.68
09:29:22|4017.67
09:29:23|4017.68
09:29:24|4017.68
09:29:25|4017.67
09:29:26|4017.67
09:29:27|4017.68
09:29:28|4017.68
09:29:29|4018.63
09:29:30|4018.64
09:29:31|4018.64
09:29:32|4018.64
09:29:33|4018.68
09:29:34|4018.68
09:29:35|4018.67
09:29:36|4018.86
09:29:37|4018.68
09:29:38|4018.68
09:29:39|4018.68
09:29:40|4017.94
09:29:41|4018.07
09:29:42|4018.1
09:29:44|4018.07
09:29:46|4017.91
09:29:48|4018.07
09:29:49|4018.07
09:29:49|4018.08
09:29:51|4018.08
09:29:52|4018.67
09:29:53|4018.67
09:29:55|4018.67
09:29:55|4018.68
09:29:56|4018.67
09:29:57|4018.67
09:29:58|4018.67
09:29:59|4018.67
09:30:00|4018.52
09:30:02|4017.9
09:30:03|4018.
09:30:03|4018.16
09:30:04|4016.67
09:30:06|4016.23
09:30:08|4016.
09:30:08|4016.01
09:30:09|4015.87
09:30:10|4015.84
09:30:11|4015.84
09:30:12|4015.84
09:30:13|4015.84
09:30:14|4015.84
09:30:15|4017.64
09:30:16|4017.18
09:30:17|4017.43
09:30:18|4017.03
09:30:19|4017.03
09:30:20|4017.43
09:30:21|4017.42
09:30:22|4017.52
09:30:23|4017.08
09:30:24|4017.07
09:30:26|4016.26
09:30:26|4016.26
09:30:27|4016.01
09:30:28|4016.01
09:30:29|4016.01
09:30:30|4016.19
09:30:31|4015.84
09:30:32|4015.79
09:30:33|4015.79
09:30:34|4015.79
09:30:35|4015.79
09:30:36|4015.79
09:30:37|4015.79
09:30:38|4015.79
09:30:39|4015.78
09:30:40|4017.08
09:30:41|4016.55
09:30:42|4016.35
09:30:43|4016.57
09:30:45|4016.57
09:30:47|4016.52
09:30:48|4016.5
09:30:49|4016.5
09:30:50|4016.5
09:30:51|4016.38
09:30:52|4015.93
09:30:53|4016.08
09:30:54|4016.49
09:30:56|4017.
09:30:57|4015.94
09:30:58|4015.93
09:30:59|4016.26
09:31:00|4016.2
09:31:01|4016.2
09:31:02|4016.2
09:31:03|4016.21
09:31:04|4016.2
09:31:06|4017.04
09:31:06|4016.98
09:31:07|4017.66
09:31:08|4017.4
09:31:09|4017.52
09:31:11|4017.52
09:31:11|4017.52
09:31:13|4017.99
09:31:13|4017.99
09:31:14|4018.
09:31:15|4018.
09:31:17|4018.
09:31:18|4016.78
09:31:18|4016.5
09:31:19|4016.51
09:31:21|4016.51
09:31:21|4015.92
09:31:22|4015.92
09:31:23|4017.17
09:31:24|4017.45
09:31:26|4017.91
09:31:27|4017.92
09:31:28|4017.91
09:31:28|4017.91
09:31:29|4017.55
09:31:31|4017.29
09:31:31|4017.28
09:31:33|4017.53
09:31:33|4017.53
09:31:34|4017.54
09:31:37|4017.53
09:31:37|4017.52
09:31:38|4017.52
09:31:39|4017.52
09:31:40|4017.52
09:31:41|4017.52
09:31:42|4017.52
09:31:43|4017.52
09:31:44|4017.52
09:31:45|4017.52
09:31:47|4016.8
09:31:48|4017.26
09:31:49|4017.51
09:31:50|4017.51
09:31:51|4017.51
09:31:52|4017.51
09:31:53|4016.73
09:31:54|4016.73
09:31:55|4016.74
09:31:56|4016.74
09:31:57|4016.74
09:31:58|4016.88
09:31:59|4017.25
09:32:00|4016.88
09:32:01|4016.76
09:32:02|4016.77
09:32:03|4016.88
09:32:04|4017.23
09:32:05|4017.23
09:32:06|4017.24
09:32:07|4017.23
09:32:08|4017.23
09:32:10|4017.24
09:32:11|4017.23
09:32:12|4017.23
09:32:13|4017.24
09:32:15|4017.24
09:32:15|4017.23
09:32:16|4017.23
09:32:17|4017.23
09:32:19|4017.23
09:32:19|4017.23
09:32:21|4017.24
09:32:22|4017.24
09:32:23|4017.23
09:32:24|4016.73
09:32:25|4016.52
09:32:26|4016.52
09:32:26|4016.52
09:32:27|4016.75
09:32:30|4016.74
09:32:30|4016.74
09:32:31|4016.75
09:32:32|4016.74
09:32:33|4016.74
09:32:34|4016.74
09:32:35|4016.75
09:32:36|4016.75
09:32:37|4016.74
09:32:38|4016.75
09:32:39|4016.74
09:32:40|4016.74
09:32:41|4016.74
09:32:42|4016.74
09:32:43|4016.74
09:32:44|4016.75
09:32:45|4016.54
09:32:47|4016.76
09:32:49|4016.75
09:32:50|4016.75
09:32:51|4016.76
09:32:52|4016.76
09:32:53|4016.8
09:32:54|4016.79
09:32:55|4016.
09:32:56|4015.
09:32:57|4015.08
09:32:58|4015.08
09:32:59|4015.15
09:33:00|4015.15
09:33:01|4015.28
09:33:02|4015.28
09:33:03|4015.15
09:33:04|4015.14
09:33:05|4015.02
09:33:06|4015.01
09:33:07|4015.14
09:33:08|4015.14
09:33:10|4015.02
09:33:10|4015.02
09:33:11|4015.38
09:33:12|4015.82
09:33:13|4016.46
09:33:14|4016.46
09:33:15|4016.46
09:33:16|4016.46
09:33:17|4016.46
09:33:18|4016.47
09:33:19|4016.93
09:33:20|4016.41
09:33:21|4016.41
09:33:22|4014.2
09:33:23|4013.45
09:33:24|4013.45
09:33:25|4014.55
09:33:26|4014.55
09:33:27|4013.51
09:33:28|4013.99
09:33:29|4013.71
09:33:30|4013.82
09:33:31|4013.83
09:33:32|4014.25
09:33:33|4013.87
09:33:34|4013.83
09:33:35|4013.29
09:33:36|4013.3
09:33:37|4013.29
09:33:38|4012.7
09:33:39|4012.7
09:33:40|4012.77
09:33:41|4013.23
09:33:42|4013.23
09:33:43|4012.
09:33:44|4011.99
09:33:45|4012.9
09:33:46|4012.9
09:33:48|4012.91
09:33:49|4012.91
09:33:51|4012.
09:33:52|4012.83
09:33:53|4012.9
09:33:54|4012.9
09:33:56|4013.
09:33:56|4013.
09:33:58|4012.81
09:34:00|4012.78
09:34:00|4012.98
09:34:01|4012.98
09:34:02|4012.84
09:34:03|4012.84
09:34:04|4012.22
09:34:06|4012.83
09:34:06|4012.82
09:34:07|4012.85
09:34:09|4013.87
09:34:09|4013.99
09:34:10|4014.
09:34:11|4014.43
09:34:12|4014.42
09:34:13|4014.42
09:34:14|4014.42
09:34:15|4014.42
09:34:16|4014.42
09:34:18|4014.42
09:34:18|4014.42
09:34:19|4014.24
09:34:21|4014.25
09:34:21|4014.24
09:34:22|4014.24
09:34:23|4014.07
09:34:24|4014.06
09:34:25|4014.09
09:34:26|4014.09
09:34:28|4014.09
09:34:29|4014.09
09:34:30|4014.22
09:34:31|4014.23
09:34:32|4014.22
09:34:33|4014.24
09:34:34|4014.25
09:34:35|4014.25
09:34:36|4014.25
09:34:37|4014.25
09:34:38|4014.24
09:34:39|4014.24
09:34:40|4014.24
09:34:41|4015.34
09:34:42|4015.41
09:34:43|4015.41
09:34:44|4015.41
09:34:45|4014.57
09:34:46|4014.54
09:34:47|4014.54
09:34:48|4013.88
09:34:50|4014.02
09:34:52|4013.31
09:34:54|4013.82
09:34:55|4014.
09:34:57|4014.53
09:34:58|4014.53
09:34:58|4014.53
09:35:00|4014.53
09:35:01|4014.53
09:35:02|4014.53
09:35:03|4014.53
09:35:04|4014.53
09:35:05|4014.54
09:35:06|4014.54
09:35:07|4014.54
09:35:08|4014.53
09:35:09|4014.54
09:35:10|4013.5
09:35:12|4013.23
09:35:12|4013.22
09:35:13|4013.23
09:35:14|4013.23
09:35:16|4013.22
09:35:17|4013.22
09:35:17|4013.23
09:35:18|4013.22
09:35:19|4013.22
09:35:20|4013.23
09:35:21|4012.61
09:35:22|4012.61
09:35:23|4012.84
09:35:24|4012.84
09:35:25|4012.84
09:35:26|4012.84
09:35:27|4012.84
09:35:28|4012.85
09:35:30|4012.85
09:35:30|4012.85
09:35:31|4013.06
09:35:32|4013.06
09:35:33|4013.06
09:35:34|4013.06
09:35:35|4013.07
09:35:36|4013.22
09:35:37|4013.23
09:35:38|4013.45
09:35:39|4013.14
09:35:40|4013.07
09:35:41|4013.06
09:35:42|4013.06
09:35:43|4013.06
09:35:44|4013.06
09:35:45|4013.06
09:35:46|4013.07
09:35:47|4013.07
09:35:48|4013.06
09:35:50|4012.86
09:35:52|4012.95
09:35:53|4012.94
09:35:54|4012.94
09:35:55|4013.
09:35:56|4012.99
09:35:57|4012.99
09:35:58|4013.
09:35:59|4012.99
09:36:01|4012.95
09:36:02|4012.01
09:36:02|4012.15
09:36:04|4011.89
09:36:05|4011.85
09:36:06|4012.37
09:36:07|4012.37
09:36:08|4012.37
09:36:09|4012.36
09:36:10|4012.58
09:36:11|4012.36
09:36:12|4012.5
09:36:13|4012.28
09:36:14|4012.27
09:36:15|4012.27
09:36:16|4012.27
09:36:17|4012.27
09:36:17|4012.28
09:36:19|4012.58
09:36:20|4012.56
09:36:21|4012.55
09:36:22|4012.55
09:36:23|4012.56
09:36:24|4012.56
09:36:25|4012.66
09:36:26|4012.67
09:36:28|4012.76
09:36:29|4012.77
09:36:29|4012.77
09:36:31|4012.81
09:36:31|4012.81
09:36:32|4012.81
09:36:33|4012.82
09:36:34|4012.82
09:36:35|4012.82
09:36:36|4012.81
09:36:38|4012.81
09:36:38|4012.81
09:36:40|4012.81
09:36:40|4012.82
09:36:41|4012.82
09:36:42|4012.82
09:36:43|4012.81
09:36:44|4012.81
09:36:45|4012.81
09:36:46|4012.82
09:36:47|4012.25
09:36:48|4012.33
09:36:49|4012.68
09:36:51|4012.75
09:36:53|4012.64
09:36:54|4012.64
09:36:55|4012.64
09:36:56|4012.64
09:36:57|4012.64
09:36:58|4012.63
09:37:00|4012.63
09:37:01|4012.64
09:37:03|4012.89
09:37:04|4012.89
09:37:05|4012.89
09:37:05|4012.9
09:37:06|4012.9
09:37:08|4012.9
09:37:08|4012.9
09:37:09|4013.51
09:37:10|4014.21
09:37:11|4014.22
09:37:13|4014.22
09:37:13|4014.21
09:37:14|4014.21
09:37:16|4013.43
09:37:17|4014.18
09:37:17|4013.92
09:37:19|4013.92
09:37:20|4013.69
09:37:21|4013.7
09:37:22|4013.71
09:37:23|4013.71
09:37:24|4013.7
09:37:25|4013.71
09:37:26|4013.7
09:37:27|4014.51
09:37:28|4014.93
09:37:29|4014.93
09:37:30|4015.
09:37:31|4015.
09:37:32|4014.99
09:37:33|4015.8
09:37:34|4016.
09:37:35|4016.07
09:37:36|4016.07
09:37:36|4016.07
09:37:38|4016.06
09:37:39|4016.06
09:37:40|4016.07
09:37:41|4016.07
09:37:42|4016.05
09:37:43|4015.79
09:37:44|4016.16
09:37:45|4016.2
09:37:46|4016.17
09:37:47|4016.3
09:37:48|4016.45
09:37:49|4016.45
09:37:51|4016.45
09:37:53|4016.47
09:37:54|4016.77
09:37:56|4016.71
09:37:56|4016.16
09:37:57|4016.59
09:37:59|4016.64
09:37:59|4016.57
09:38:00|4016.38
09:38:01|4016.38
09:38:02|4016.71
09:38:04|4016.68
09:38:04|4016.69
09:38:05|4016.58
09:38:06|4016.58
09:38:07|4016.58
09:38:08|4016.66
09:38:09|4015.49
09:38:10|4015.08
09:38:11|4015.08
09:38:12|4015.17
09:38:13|4013.45
09:38:14|4012.45
09:38:15|4012.07
09:38:16|4012.07
09:38:17|4012.52
09:38:18|4012.5
09:38:19|4012.5
09:38:20|4012.52
09:38:21|4012.52
09:38:22|4012.53
09:38:23|4012.52
09:38:24|4012.52
09:38:25|4013.29
09:38:26|4011.52
09:38:28|4011.52
09:38:28|4011.52
09:38:29|4012.16
09:38:30|4012.16
09:38:32|4010.34
09:38:33|4010.35
09:38:34|4010.35
09:38:35|4010.01
09:38:36|4010.23
09:38:37|4009.39
09:38:38|4009.41
09:38:39|4009.55
09:38:40|4009.55
09:38:41|4008.01
09:38:42|4008.27
09:38:43|4007.99
09:38:44|4007.99
09:38:45|4007.99
09:38:46|4007.99
09:38:47|4007.98
09:38:48|4008.25
09:38:50|4008.15
09:38:50|4008.2
09:38:52|4008.19
09:38:53|4008.2
09:38:54|4008.15
09:38:55|4008.16
09:38:55|4008.16
09:38:57|4008.16
09:38:59|4008.15
09:39:01|4008.15
09:39:01|4008.16
09:39:03|4008.2
09:39:03|4008.2
09:39:05|4008.2
09:39:06|4008.19
09:39:06|4007.58
09:39:07|4008.09
09:39:09|4007.47
09:39:09|4007.7
09:39:10|4007.75
09:39:11|4007.74
09:39:12|4007.68
09:39:13|4007.68
09:39:15|4007.67
09:39:16|4007.75
09:39:16|4008.12
09:39:17|4008.19
09:39:18|4008.19
09:39:20|4008.19
09:39:20|4008.18
09:39:21|4008.18
09:39:22|4008.18
09:39:23|4008.18
09:39:24|4009.23
09:39:25|4009.35
09:39:26|4009.36
09:39:27|4009.35
09:39:28|4009.35
09:39:29|4009.35
09:39:31|4009.35
09:39:32|4009.35
09:39:33|4009.63
09:39:33|4009.89
09:39:34|4009.89
09:39:36|4009.95
09:39:36|4009.94
09:39:37|4009.94
09:39:38|4010.33
09:39:39|4010.38
09:39:41|4010.39
09:39:41|4010.53
09:39:42|4010.54
09:39:43|4010.79
09:39:44|4010.83
09:39:46|4010.83
09:39:46|4010.83
09:39:48|4010.83
09:39:48|4009.94
09:39:49|4009.94
09:39:50|4009.4
09:39:53|4009.35
09:39:54|4009.42
09:39:55|4009.51
09:39:56|4009.52
09:39:58|4008.46
09:40:00|4008.46
09:40:00|4008.49
09:40:02|4008.49
09:40:03|4008.46
09:40:04|4008.45
09:40:06|4008.49
09:40:06|4008.19
09:40:08|4007.67
09:40:08|4007.67
09:40:09|4007.52
09:40:10|4007.52
09:40:11|4008.76
09:40:12|4008.5
09:40:13|4008.81
09:40:14|4009.25
09:40:15|4009.5
09:40:16|4009.5
09:40:17|4008.79
09:40:18|4008.54
09:40:19|4008.69
09:40:20|4008.93
09:40:21|4008.53
09:40:22|4008.11
09:40:23|4008.28
09:40:24|4008.26
09:40:25|4008.25
09:40:26|4008.1
09:40:27|4008.15
09:40:28|4008.15
09:40:29|4007.89
09:40:30|4007.48
09:40:31|4007.5
09:40:32|4007.5
09:40:33|4007.49
09:40:34|4007.49
09:40:35|4007.49
09:40:36|4007.49
09:40:37|4007.49
09:40:38|4007.5
09:40:39|4007.49
09:40:40|4007.49
09:40:42|4007.91
09:40:42|4008.18
09:40:43|4008.28
09:40:44|4008.55
09:40:45|4008.77
09:40:46|4008.77
09:40:47|4008.3
09:40:48|4008.46
09:40:49|4008.28
09:40:50|4008.29
09:40:51|4008.29
09:40:52|4008.39
09:40:53|4008.39
09:40:55|4008.11
09:40:57|4008.11
09:40:58|4008.1
09:40:59|4008.1
09:41:00|4007.49
09:41:01|4007.48
09:41:02|4007.45
09:41:03|4007.35
09:41:04|4007.45
09:41:06|4007.44
09:41:07|4007.44
09:41:07|4007.45
09:41:10|4007.25
09:41:11|4007.26
09:41:12|4007.26
09:41:12|4007.25
09:41:13|4007.25
09:41:16|4007.25
09:41:16|4007.25
09:41:17|4007.25
09:41:18|4007.25
09:41:19|4007.25
09:41:20|4007.24
09:41:21|4007.24
09:41:22|4007.25
09:41:23|4007.24
09:41:24|4007.24
09:41:25|4007.25
09:41:26|4008.59
09:41:27|4009.21
09:41:28|4008.28
09:41:29|4008.28
09:41:30|4008.28
09:41:31|4008.29
09:41:32|4008.28
09:41:33|4008.28
09:41:34|4008.28
09:41:35|4008.3
09:41:36|4008.3
09:41:37|4008.69
09:41:38|4008.07
09:41:39|4008.15
09:41:40|4008.16
09:41:42|4008.15
09:41:43|4007.73
09:41:44|4007.73
09:41:45|4007.73
09:41:46|4007.26
09:41:47|4007.31
09:41:48|4007.31
09:41:49|4007.73
09:41:50|4007.59
09:41:51|4007.54
09:41:52|4007.42
09:41:53|4007.74
09:41:54|4007.69
09:41:55|4007.68
09:41:57|4007.32
09:41:59|4007.72
09:41:59|4007.68
09:42:01|4007.68
09:42:02|4008.68
09:42:03|4008.69
09:42:04|4008.69
09:42:05|4008.69
09:42:06|4008.73
09:42:07|4008.73
09:42:08|4008.72
09:42:09|4008.63
09:42:09|4008.62
09:42:11|4008.61
09:42:12|4008.61
09:42:13|4008.6
09:42:14|4008.2
09:42:15|4008.43
09:42:16|4008.43
09:42:17|4008.61
09:42:18|4009.11
09:42:19|4009.21
09:42:20|4009.2
09:42:21|4009.21
09:42:22|4009.2
09:42:22|4009.21
09:42:24|4009.2
09:42:25|4009.2
09:42:26|4009.2
09:42:26|4009.2
09:42:28|4009.25
09:42:29|4009.24
09:42:29|4009.24
09:42:31|4009.2
09:42:32|4009.01
09:42:33|4009.
09:42:34|4009.
09:42:35|4009.
09:42:36|4008.39
09:42:36|4008.39
09:42:37|4008.39
09:42:38|4008.7
09:42:39|4008.7
09:42:41|4008.7
09:42:41|4008.7
09:42:43|4008.99
09:42:43|4008.85
09:42:45|4008.84
09:42:46|4008.84
09:42:47|4008.84
09:42:48|4009.
09:42:48|4009.
09:42:51|4008.99
09:42:51|4009.
09:42:52|4009.
09:42:53|4009.
09:42:55|4009.
09:42:55|4009.
09:42:58|4009.01
09:43:00|4009.16
09:43:01|4007.35
09:43:01|4007.37
09:43:02|4007.37
09:43:04|4007.37
09:43:05|4007.36
09:43:06|4007.36
09:43:07|4007.
09:43:08|4007.01
09:43:09|4005.89
09:43:10|4005.54
09:43:11|4005.8
09:43:12|4005.8
09:43:13|4005.59
09:43:14|4005.57
09:43:15|4005.57
09:43:16|4007.
09:43:17|4007.
09:43:18|4005.98
09:43:19|4005.69
09:43:20|4005.99
09:43:21|4005.99
09:43:22|4006.
09:43:23|4006.
09:43:24|4005.99
09:43:25|4007.29
09:43:26|4007.08
09:43:27|4007.
09:43:28|4006.98
09:43:29|4007.01
09:43:30|4007.32
09:43:31|4007.74
09:43:32|4007.74
09:43:33|4007.99
09:43:34|4007.99
09:43:35|4008.06
09:43:36|4008.34
09:43:37|4008.34
09:43:38|4008.69
09:43:39|4008.99
09:43:40|4008.99
09:43:41|4008.99
09:43:42|4009.
09:43:43|4008.99
09:43:44|4008.99
09:43:45|4008.57
09:43:46|4009.
09:43:47|4009.21
09:43:48|4009.24
09:43:49|4009.24
09:43:50|4009.24
09:43:51|4009.66
09:43:52|4009.28
09:43:53|4009.27
09:43:54|4009.28
09:43:55|4009.08
09:43:56|4009.09
09:43:57|4008.26
09:43:59|4007.75
09:44:01|4007.13
09:44:03|4007.32
09:44:03|4007.07
09:44:05|4007.02
09:44:07|4007.01
09:44:08|4007.01
09:44:09|4007.01
09:44:09|4007.02
09:44:10|4007.02
09:44:11|4007.12
09:44:12|4007.64
09:44:13|4007.64
09:44:14|4007.02
09:44:15|4007.02
09:44:16|4007.02
09:44:18|4007.01
09:44:18|4007.01
09:44:19|4007.01
09:44:20|4007.63
09:44:22|4007.23
09:44:23|4007.03
09:44:24|4007.48
09:44:25|4007.43
09:44:26|4007.02
09:44:27|4007.5
09:44:28|4007.5
09:44:29|4007.5
09:44:31|4007.5
09:44:32|4007.61
09:44:33|4007.5
09:44:33|4007.82
09:44:34|4007.81
09:44:36|4006.72
09:44:37|4007.14
09:44:38|4006.88
09:44:39|4007.05
09:44:40|4007.04
09:44:41|4007.62
09:44:41|4007.63
09:44:43|4008.24
09:44:44|4008.47
09:44:44|4007.93
09:44:46|4007.94
09:44:47|4007.91
09:44:47|4007.93
09:44:49|4008.61
09:44:50|4008.14
09:44:51|4008.14
09:44:51|4008.17
09:44:52|4008.18
09:44:54|4008.92
09:44:55|4008.33
09:44:56|4008.34
09:44:57|4008.18
09:44:58|4008.21
09:45:00|4008.21
09:45:01|4008.21
09:45:02|4008.27
09:45:03|4008.52
09:45:05|4009.61
09:45:05|4010.01
09:45:06|4010.22
09:45:07|4010.22
09:45:08|4010.53
09:45:09|4010.53
09:45:10|4010.54
09:45:12|4010.23
09:45:13|4009.86
09:45:15|4009.62
09:45:15|4009.61
09:45:17|4009.61
09:45:17|4009.62
09:45:18|4009.62
09:45:20|4009.62
09:45:20|4009.61
09:45:21|4009.61
09:45:22|4009.61
09:45:23|4009.61
09:45:24|4009.62
09:45:25|4009.61
09:45:26|4009.84
09:45:27|4010.01
09:45:28|4010.01
09:45:29|4010.01
09:45:30|4010.01
09:45:31|4009.61
09:45:32|4009.02
09:45:33|4009.02
09:45:34|4007.91
09:45:35|4007.92
09:45:36|4007.92
09:45:37|4007.91
09:45:38|4008.05
09:45:39|4007.93
09:45:40|4008.47
09:45:41|4008.69
09:45:42|4008.7
09:45:43|4008.71
09:45:44|4008.68
09:45:45|4008.69
09:45:46|4008.69
09:45:47|4008.68
09:45:48|4008.69
09:45:49|4008.69
09:45:50|4008.68
09:45:51|4008.69
09:45:52|4008.69
09:45:54|4008.68
09:45:55|4007.91
09:45:56|4007.91
09:45:57|4007.91
09:45:58|4007.91
09:45:59|4007.65
09:46:01|4007.48
09:46:02|4006.88
09:46:04|4005.55
09:46:05|4004.24
09:46:06|4004.8
09:46:06|4005.24
09:46:07|4004.8
09:46:09|4004.8
09:46:09|4004.76
09:46:11|4004.29
09:46:11|4004.3
09:46:13|4004.29
09:46:14|4004.3
09:46:14|4004.29
09:46:15|4004.29
09:46:17|4004.29
09:46:18|4004.29
09:46:18|4004.76
09:46:19|4004.76
09:46:20|4004.77
09:46:21|4004.76
09:46:23|4004.76
09:46:23|4004.05
09:46:24|4004.04
09:46:25|4004.04
09:46:27|4004.05
09:46:27|4004.04
09:46:29|4004.04
09:46:29|4004.04
09:46:30|4004.04
09:46:31|4004.04
09:46:32|4004.
09:46:33|4004.01
09:46:35|4004.
09:46:35|4003.01
09:46:37|4003.01
09:46:37|4002.75
09:46:39|4002.32
09:46:40|4002.55
09:46:40|4002.28
09:46:41|4002.47
09:46:42|4002.29
09:46:44|4002.29
09:46:44|4002.29
09:46:45|4002.29
09:46:47|4001.01
09:46:47|4000.98
09:46:48|4000.97
09:46:50|4000.98
09:46:51|3999.6
09:46:52|4000.
09:46:52|3999.49
09:46:54|4000.14
09:46:54|4000.02
09:46:56|3999.88
09:46:56|4000.19
09:46:57|4000.29
09:46:58|4001.5
09:47:00|4000.89
09:47:00|4001.37
09:47:03|4000.71
09:47:03|4000.73
09:47:04|4000.18
09:47:05|4000.01
09:47:06|4000.01
09:47:07|4000.88
09:47:08|4000.02
09:47:10|3999.92
09:47:10|3999.86
09:47:12|3999.9
09:47:14|3999.51
09:47:15|3999.
09:47:16|3999.1
09:47:17|3999.4
09:47:18|4000.07
09:47:19|4000.2
09:47:20|4000.33
09:47:21|4000.41
09:47:22|3999.91
09:47:23|4000.33
09:47:24|3999.89
09:47:25|4000.47
09:47:26|4000.42
09:47:27|4000.23
09:47:28|4000.23
09:47:29|4000.24
09:47:29|4000.23
09:47:31|4000.23
09:47:31|4000.17
09:47:33|3999.81
09:47:34|3999.63
09:47:35|3999.64
09:47:36|3999.64
09:47:36|3999.5
09:47:38|3999.01
09:47:39|3999.
09:47:40|3998.73
09:47:40|3999.19
09:47:43|3998.82
09:47:43|3997.25
09:47:44|3997.49
09:47:45|3996.89
09:47:46|3996.
09:47:47|3995.25
09:47:49|3995.61
09:47:49|3994.88
09:47:50|3993.
09:47:52|3993.82
09:47:52|3993.35
09:47:54|3996.6
09:47:55|3996.63
09:47:55|3996.26
09:47:56|3997.16
09:47:58|3997.17
09:47:58|3997.16
09:47:59|3996.7
09:48:00|3997.03
09:48:03|3999.63
09:48:04|3998.5
09:48:06|3997.17
09:48:06|3997.94
09:48:08|3997.6
09:48:09|3997.94
09:48:10|3998.08
09:48:10|3999.19
09:48:12|4001.36
09:48:12|4003.24
09:48:14|4003.67
09:48:16|4005.16
09:48:17|4005.09
09:48:17|4003.15
09:48:18|4002.83
09:48:19|4002.05
09:48:20|4001.22
09:48:21|4001.04
09:48:22|4002.
09:48:23|4001.96
09:48:24|4001.83
09:48:25|4001.83
09:48:26|4002.
09:48:27|4002.05
09:48:28|4003.03
09:48:29|4003.06
09:48:30|4003.61
09:48:31|4003.04
09:48:32|4004.78
09:48:33|4005.03
09:48:34|4005.66
09:48:35|4005.66
09:48:36|4005.67
09:48:37|4004.81
09:48:38|4004.79
09:48:39|4002.64
09:48:40|4002.64
09:48:41|4002.62
09:48:42|4002.87
09:48:43|4002.89
09:48:44|4003.2
09:48:45|4002.9
09:48:46|4003.2
09:48:47|4003.19
09:48:48|4003.19
09:48:49|4003.19
09:48:50|4004.46
09:48:51|4004.46
09:48:52|4003.56
09:48:53|4003.55
09:48:54|4002.75
09:48:55|4002.82
09:48:56|4002.82
09:48:57|4002.56
09:48:58|4002.39
09:48:59|4002.2
09:49:00|4002.1
09:49:01|4002.86
09:49:03|4002.87
09:49:04|4003.32
09:49:06|4004.03
09:49:06|4004.75
09:49:08|4005.19
09:49:09|4005.19
09:49:10|4004.02
09:49:11|4003.74
09:49:12|4003.73
09:49:14|4005.
09:49:15|4002.91
09:49:15|4002.95
09:49:17|4003.69
09:49:18|4003.76
09:49:18|4003.73
09:49:20|4004.44
09:49:20|4004.39
09:49:22|4004.8
09:49:23|4005.99
09:49:23|4006.38
09:49:26|4007.88
09:49:26|4008.16
09:49:27|4008.56
09:49:29|4008.22
09:49:29|4007.53
09:49:30|4007.11
09:49:31|4007.41
09:49:32|4007.41
09:49:33|4007.62
09:49:34|4007.43
09:49:35|4007.91
09:49:36|4008.2
09:49:37|4008.2
09:49:38|4008.23
09:49:39|4008.2
09:49:40|4008.09
09:49:41|4007.32
09:49:42|4006.24
09:49:44|4007.32
09:49:44|4006.51
09:49:45|4006.59
09:49:46|4007.9
09:49:47|4008.19
09:49:48|4008.19
09:49:49|4008.19
09:49:50|4008.55
09:49:51|4009.
09:49:52|4008.99
09:49:53|4009.72
09:49:54|4009.84
09:49:55|4009.99
09:49:56|4010.45
09:49:57|4010.45
09:49:58|4010.21
09:49:59|4010.46
09:50:00|4010.45
09:50:01|4011.04
09:50:02|4011.75
09:50:04|4011.83
09:50:06|4012.17
09:50:07|4012.34
09:50:07|4012.84
09:50:08|4013.22
09:50:10|4013.31
09:50:11|4014.81
09:50:12|4015.64
09:50:13|4015.9
09:50:14|4016.97
09:50:16|4017.99
09:50:17|4019.35
09:50:19|4018.68
09:50:20|4018.68
09:50:20|4019.21
09:50:22|4019.01
09:50:23|4018.68
09:50:24|4018.7
09:50:25|4019.24
09:50:26|4019.24
09:50:26|4017.02
09:50:28|4017.13
09:50:29|4017.14
09:50:30|4017.3
09:50:31|4017.29
09:50:32|4017.08
09:50:33|4016.89
09:50:33|4016.89
09:50:34|4017.
09:50:36|4017.
09:50:36|4016.99
09:50:38|4017.99
09:50:38|4018.
09:50:40|4017.99
09:50:40|4017.34
09:50:41|4017.98
09:50:43|4017.99
09:50:44|4017.
09:50:45|4016.34
09:50:46|4016.81
09:50:47|4015.66
09:50:48|4015.25
09:50:48|4015.26
09:50:50|4015.27
09:50:50|4015.78
09:50:52|4015.01
09:50:52|4015.
09:50:54|4014.88
09:50:54|4014.27
09:50:56|4013.87
09:50:57|4014.09
09:50:58|4014.48
09:50:59|4015.84
09:51:00|4015.84
09:51:01|4015.84
09:51:02|4015.84
09:51:03|4015.84
09:51:03|4015.84
09:51:06|4017.37
09:51:07|4017.36
09:51:07|4017.36
09:51:09|4017.36
09:51:10|4017.01
09:51:11|4016.82
09:51:11|4017.29
09:51:12|4015.84
09:51:14|4015.3
09:51:15|4015.32
09:51:16|4013.96
09:51:16|4013.24
09:51:18|4013.43
09:51:19|4014.2
09:51:19|4014.17
09:51:21|4013.68
09:51:22|4013.94
09:51:23|4016.03
09:51:25|4016.04
09:51:25|4016.04
09:51:27|4016.05
09:51:29|4016.04
09:51:29|4016.57
09:51:30|4016.05
09:51:31|4014.74
09:51:32|4015.16
09:51:33|4015.16
09:51:34|4015.36
09:51:35|4015.36
09:51:36|4015.36
09:51:37|4015.39
09:51:38|4016.04
09:51:39|4016.03
09:51:40|4016.03
09:51:41|4016.99
09:51:42|4016.45
09:51:43|4016.45
09:51:44|4016.45
09:51:45|4016.45
09:51:46|4016.68
09:51:47|4016.68
09:51:48|4016.45
09:51:49|4015.77
09:51:50|4015.77
09:51:51|4015.99
09:51:52|4015.79
09:51:53|4015.79
09:51:54|4015.64
09:51:55|4015.64
09:51:56|4014.27
09:51:57|4014.01
09:51:58|4014.01
09:51:59|4014.01
09:52:00|4014.
09:52:02|4014.27
09:52:02|4013.97
09:52:03|4013.64
09:52:04|4013.46
09:52:05|4013.24
09:52:07|4012.71
09:52:09|4012.71
09:52:10|4012.7
09:52:12|4013.11
09:52:13|4013.22
09:52:14|4013.21
09:52:16|4013.26
09:52:16|4013.25
09:52:17|4013.27
09:52:18|4013.76
09:52:19|4013.66
09:52:20|4013.57
09:52:21|4014.2
09:52:22|4013.61
09:52:23|4014.39
09:52:24|4014.42
09:52:25|4014.98
09:52:27|4014.69
09:52:28|4014.69
09:52:29|4014.69
09:52:30|4014.69
09:52:31|4014.7
09:52:32|4014.7
09:52:33|4014.7
09:52:34|4015.25
09:52:35|4015.25
09:52:36|4015.06
09:52:37|4015.06
09:52:38|4015.64
09:52:39|4016.68
09:52:40|4016.
09:52:41|4015.99
09:52:42|4015.99
09:52:43|4015.74
09:52:44|4015.03
09:52:45|4015.35
09:52:46|4015.35
09:52:47|4015.35
09:52:49|4015.35
09:52:50|4015.29
09:52:51|4015.55
09:52:51|4015.55
09:52:53|4015.55
09:52:54|4015.56
09:52:55|4016.03
09:52:56|4016.03
09:52:56|4016.03
09:52:58|4016.03
09:52:59|4016.02
09:53:00|4016.02
09:53:00|4014.58
09:53:01|4013.4
09:53:03|4013.71
09:53:04|4013.31
09:53:04|4013.31
09:53:05|4014.94
09:53:06|4015.8
09:53:09|4013.74
09:53:10|4014.27
09:53:12|4013.76
09:53:13|4013.5
09:53:13|4013.5
09:53:14|4013.28
09:53:15|4013.27
09:53:16|4013.06
09:53:17|4013.05
09:53:18|4012.88
09:53:19|4012.39
09:53:20|4012.84
09:53:21|4012.85
09:53:22|4012.85
09:53:24|4013.5
09:53:24|4013.71
09:53:25|4013.88
09:53:26|4013.88
09:53:27|4012.6
09:53:28|4012.94
09:53:29|4012.95
09:53:30|4012.19
09:53:31|4012.04
09:53:32|4011.4
09:53:33|4010.96
09:53:34|4010.59
09:53:35|4010.21
09:53:36|4010.85
09:53:38|4010.79
09:53:38|4010.47
09:53:39|4010.24
09:53:41|4010.24
09:53:41|4010.89
09:53:42|4010.49
09:53:43|4010.49
09:53:44|4010.79
09:53:45|4010.92
09:53:46|4011.85
09:53:47|4011.85
09:53:49|4011.85
09:53:49|4011.37
09:53:50|4011.37
09:53:51|4011.37
09:53:52|4010.95
09:53:53|4011.12
09:53:54|4011.12
09:53:55|4010.19
09:53:56|4010.37
09:53:57|4010.59
09:53:58|4010.61
09:53:59|4010.6
09:54:00|4010.
09:54:01|4009.84
09:54:02|4009.84
09:54:03|4009.42
09:54:04|4009.42
09:54:05|4009.43
09:54:06|4009.43
09:54:08|4009.21
09:54:09|4009.05
09:54:10|4008.36
09:54:11|4008.
09:54:12|4008.01
09:54:14|4008.02
09:54:15|4007.38
09:54:16|4007.41
09:54:17|4007.41
09:54:18|4007.4
09:54:19|4007.98
09:54:20|4007.98
09:54:21|4007.75
09:54:22|4007.73
09:54:24|4007.8
09:54:25|4007.27
09:54:26|4007.04
09:54:27|4007.04
09:54:28|4007.03
09:54:29|4007.04
09:54:30|4007.03
09:54:31|4007.03
09:54:32|4007.03
09:54:33|4007.03
09:54:34|4007.04
09:54:35|4007.03
09:54:36|4007.03
09:54:37|4007.03
09:54:38|4007.02
09:54:39|4006.93
09:54:40|4006.91
09:54:41|4006.74
09:54:42|4006.73
09:54:43|4006.72
09:54:44|4006.7
09:54:45|4006.7
09:54:46|4007.03
09:54:47|4006.7
09:54:48|4006.7
09:54:49|4006.75
09:54:50|4007.03
09:54:51|4006.75
09:54:52|4006.74
09:54:53|4006.74
09:54:54|4006.74
09:54:55|4006.74
09:54:56|4006.74
09:54:57|4007.8
09:54:58|4007.8
09:54:59|4007.8
09:55:00|4006.75
09:55:01|4006.37
09:55:02|4006.78
09:55:03|4006.78
09:55:04|4006.96
09:55:05|4006.96
09:55:06|4006.74
09:55:07|4005.61
09:55:08|4005.98
09:55:09|4005.98
09:55:11|4005.97
09:55:12|4005.67
09:55:14|4005.96
09:55:15|4005.6
09:55:15|4005.61
09:55:17|4005.61
09:55:17|4006.01
09:55:20|4005.27
09:55:21|4005.27
09:55:22|4004.24
09:55:24|4004.24
09:55:25|4004.25
09:55:26|4004.
09:55:27|4003.44
09:55:27|4004.75
09:55:29|4004.75
09:55:29|4004.25
09:55:30|4004.2
09:55:31|4004.2
09:55:33|4004.19
09:55:33|4004.2
09:55:34|4004.24
09:55:36|4004.22
09:55:37|4004.21
09:55:37|4003.23
09:55:38|4004.47
09:55:39|4003.92
09:55:42|4003.92
09:55:42|4003.35
09:55:43|4003.62
09:55:44|4003.36
09:55:45|4003.35
09:55:46|4003.35
09:55:47|4003.36
09:55:48|4003.36
09:55:49|4002.46
09:55:50|4004.79
09:55:51|4004.67
09:55:52|4004.67
09:55:53|4004.67
09:55:54|4004.67
09:55:55|4004.19
09:55:56|4004.21
09:55:58|4003.8
09:55:58|4004.18
09:55:59|4003.86
09:56:00|4003.63
09:56:01|4003.65
09:56:02|4004.24
09:56:03|4004.24
09:56:04|4004.24
09:56:05|4004.01
09:56:06|4004.32
09:56:07|4004.36
09:56:08|4004.36
09:56:10|4004.33
09:56:12|4004.53
09:56:13|4004.52
09:56:15|4004.93
09:56:16|4004.92
09:56:17|4004.92
09:56:18|4005.13
09:56:18|4005.59
09:56:19|4005.21
09:56:20|4006.14
09:56:22|4006.68
09:56:23|4005.52
09:56:24|4004.34
09:56:26|4004.34
09:56:26|4003.8
09:56:27|4003.02
09:56:28|4003.04
09:56:29|4003.04
09:56:30|4003.04
09:56:31|4003.19
09:56:32|4003.18
09:56:34|4003.18
09:56:34|4002.94
09:56:36|4003.73
09:56:37|4003.74
09:56:37|4003.35
09:56:39|4003.35
09:56:39|4003.79
09:56:41|4003.78
09:56:41|4003.86
09:56:42|4003.8
09:56:44|4003.41
09:56:45|4003.06
09:56:46|4003.06
09:56:46|4003.81
09:56:47|4003.79
09:56:49|4003.82
09:56:49|4003.82
09:56:51|4003.8
09:56:52|4003.81
09:56:52|4003.78
09:56:53|4003.79
09:56:54|4003.78
09:56:55|4003.78
09:56:57|4003.2
09:56:59|4003.38
09:56:59|4003.23
09:57:00|4003.22
09:57:01|4003.05
09:57:02|4003.05
09:57:03|4003.04
09:57:04|4003.05
09:57:05|4003.05
09:57:06|4003.06
09:57:07|4003.08
09:57:08|4002.13
09:57:09|4002.26
09:57:11|4002.3
09:57:12|4002.56
09:57:13|4002.3
09:57:15|4002.84
09:57:16|4002.84
09:57:17|4002.89
09:57:18|4002.88
09:57:18|4002.89
09:57:19|4003.03
09:57:21|4003.03
09:57:22|4002.64
09:57:23|4002.44
09:57:25|4002.99
09:57:26|4003.03
09:57:26|4002.91
09:57:27|4002.9
09:57:29|4003.9
09:57:29|4003.88
09:57:31|4004.21
09:57:32|4004.21
09:57:33|4004.02
09:57:33|4004.02
09:57:34|4004.05
09:57:36|4005.4
09:57:37|4006.05
09:57:38|4006.13
09:57:38|4006.75
09:57:40|4006.99
09:57:40|4006.99
09:57:42|4006.99
09:57:42|4006.99
09:57:43|4007.79
09:57:45|4007.4
09:57:45|4007.39
09:57:46|4007.39
09:57:47|4007.21
09:57:48|4007.22
09:57:49|4007.22
09:57:51|4006.44
09:57:51|4006.44
09:57:52|4006.58
09:57:54|4006.58
09:57:54|4006.58
09:57:55|4006.45
09:57:56|4006.45
09:57:57|4006.45
09:57:58|4006.45
09:57:59|4006.46
09:58:01|4006.69
09:58:01|4007.25
09:58:03|4007.25
09:58:04|4007.23
09:58:04|4007.23
09:58:05|4006.59
09:58:06|4006.81
09:58:08|4006.06
09:58:09|4006.06
09:58:09|4006.06
09:58:10|4007.18
09:58:13|4007.18
09:58:13|4008.66
09:58:14|4008.94
09:58:16|4008.93
09:58:16|4009.99
09:58:17|4009.97
09:58:19|4009.97
09:58:20|4009.11
09:58:22|4008.23
09:58:23|4007.68
09:58:24|4007.69
09:58:25|4007.37
09:58:26|4007.37
09:58:28|4007.37
09:58:29|4007.36
09:58:30|4007.37
09:58:31|4005.86
09:58:32|4005.81
09:58:33|4005.82
09:58:34|4005.82
09:58:35|4005.93
09:58:36|4005.93
09:58:37|4005.93
09:58:38|4006.81
09:58:39|4006.85
09:58:40|4006.85
09:58:41|4007.36
09:58:42|4007.36
09:58:43|4007.37
09:58:44|4007.75
09:58:45|4007.73
09:58:46|4006.93
09:58:47|4006.66
09:58:48|4005.03
09:58:49|4004.53
09:58:50|4004.32
09:58:51|4003.24
09:58:52|4004.07
09:58:53|4004.06
09:58:54|4004.07
09:58:55|4004.07
09:58:56|4004.06
09:58:57|4004.29
09:58:58|4003.23
09:58:59|4003.61
09:59:00|4003.47
09:59:01|4003.86
09:59:02|4003.86
09:59:03|4004.11
09:59:04|4004.12
09:59:05|4004.12
09:59:06|4004.1
09:59:07|4004.06
09:59:08|4004.05
09:59:09|4004.06
09:59:10|4002.78
09:59:11|4003.7
09:59:12|4003.64
09:59:14|4003.63
09:59:16|4003.63
09:59:17|4003.63
09:59:18|4003.63
09:59:19|4003.52
09:59:20|4003.52
09:59:21|4003.52
09:59:22|4003.52
09:59:23|4003.51
09:59:23|4003.51
09:59:24|4003.51
09:59:25|4003.51
09:59:27|4003.51
09:59:29|4003.52
09:59:29|4003.63
09:59:30|4003.64
09:59:31|4003.63
09:59:32|4003.63
09:59:34|4003.63
09:59:35|4003.64
09:59:36|4003.64
09:59:37|4003.64
09:59:38|4003.63
09:59:39|4003.63
09:59:40|4003.63
09:59:41|4003.63
09:59:42|4003.63
09:59:43|4003.63
09:59:44|4003.63
09:59:45|4003.63
09:59:46|4003.63
09:59:47|4003.63
09:59:48|4003.69
09:59:49|4003.69
09:59:50|4004.32
09:59:51|4003.63
09:59:52|4003.62
09:59:53|4003.62
09:59:54|4003.62
09:59:55|4003.63
09:59:56|4003.63
09:59:57|4003.63
09:59:58|4004.27
09:59:59|4004.2
10:00:00|4004.21
10:00:01|4004.15
10:00:02|4004.15
10:00:03|4003.94
10:00:04|4002.41
10:00:05|4002.45
10:00:06|4002.76
10:00:07|4002.76
10:00:08|4002.75
10:00:09|4002.74
10:00:10|4002.72
10:00:11|4002.73
10:00:12|4002.73
10:00:13|4002.88
10:00:14|4002.95
10:00:16|4002.8
10:00:17|4003.4
10:00:17|4003.09
10:00:19|4002.76
10:00:20|4003.13
10:00:21|4002.85
10:00:22|4003.03
10:00:23|4003.02
10:00:24|4003.01
10:00:25|4002.87
10:00:26|4002.82
10:00:27|4002.81
10:00:28|4002.81
10:00:29|4002.8
10:00:30|4002.8
10:00:31|4002.8
10:00:32|4003.74
10:00:33|4004.19
10:00:34|4004.49
10:00:35|4004.2
10:00:36|4004.63
10:00:37|4003.78
10:00:38|4003.78
10:00:39|4003.78
10:00:40|4003.78
10:00:41|4003.84
10:00:42|4003.78
10:00:43|4003.78
10:00:44|4003.78
10:00:45|4003.38
10:00:46|4003.37
10:00:47|4003.38
10:00:48|4003.78
10:00:49|4003.83
10:00:50|4003.83
10:00:51|4003.83
10:00:52|4005.19
10:00:53|4006.44
10:00:54|4006.45
10:00:55|4006.44
10:00:56|4006.45
10:00:57|4007.56
10:00:58|4007.78
10:00:59|4007.78
10:01:00|4008.56
10:01:01|4008.87
10:01:02|4009.18
10:01:03|4010.37
10:01:04|4010.03
10:01:05|4010.03
10:01:06|4009.74
10:01:07|4009.74
10:01:08|4009.74
10:01:09|4009.97
10:01:10|4009.97
10:01:11|4009.53
10:01:12|4008.62
10:01:13|4007.51
10:01:14|4007.47
10:01:16|4007.47
10:01:18|4007.69
10:01:20|4007.69
10:01:20|4007.7
10:01:21|4007.7
10:01:23|4007.7
10:01:23|4007.7
10:01:25|4007.03
10:01:25|4007.04
10:01:26|4007.03
10:01:27|4007.04
10:01:28|4007.64
10:01:29|4007.64
10:01:30|4008.42
10:01:31|4008.42
10:01:32|4008.43
10:01:34|4008.42
10:01:35|4008.42
10:01:36|4007.7
10:01:37|4007.7
10:01:38|4007.7
10:01:39|4008.3
10:01:40|4008.3
10:01:41|4008.3
10:01:42|4008.31
10:01:43|4008.32
10:01:44|4008.3
10:01:45|4008.29
10:01:46|4008.31
10:01:47|4008.32
10:01:48|4008.42
10:01:50|4008.42
10:01:50|4008.43
10:01:51|4007.6
10:01:52|4007.32
10:01:53|4007.54
10:01:54|4007.88
10:01:55|4007.61
10:01:56|4007.67
10:01:57|4008.37
10:01:58|4008.12
10:01:59|4008.12
10:02:01|4008.25
10:02:01|4008.09
10:02:02|4008.14
10:02:03|4008.23
10:02:04|4008.24
10:02:05|4009.
10:02:06|4009.17
10:02:07|4009.18
10:02:08|4009.18
10:02:09|4009.17
10:02:10|4009.18
10:02:12|4009.18
10:02:12|4009.18
10:02:13|4009.18
10:02:14|4009.21
10:02:16|4009.17
10:02:18|4009.19
10:02:19|4008.99
10:02:20|4009.72
10:02:21|4009.72
10:02:23|4009.99
10:02:24|4009.97
10:02:25|4010.
10:02:26|4010.
10:02:26|4009.99
10:02:28|4009.68
10:02:29|4009.96
10:02:30|4009.85
10:02:31|4008.31
10:02:32|4008.59
10:02:34|4008.62
10:02:34|4008.62
10:02:36|4008.65
10:02:37|4008.65
10:02:38|4008.88
10:02:39|4008.89
10:02:39|4008.89
10:02:41|4008.88
10:02:42|4008.88
10:02:43|4010.7
10:02:44|4010.88
10:02:45|4011.21
10:02:46|4011.21
10:02:46|4011.23
10:02:47|4011.32
10:02:48|4011.34
10:02:50|4011.34
10:02:50|4011.35
10:02:51|4011.35
10:02:52|4011.1
10:02:53|4011.27
10:02:54|4011.59
10:02:55|4011.23
10:02:56|4011.24
10:02:57|4011.44
10:02:59|4011.64
10:03:00|4011.65
10:03:00|4011.35
10:03:02|4011.34
10:03:03|4011.34
10:03:03|4011.59
10:03:04|4011.54
10:03:05|4011.59
10:03:06|4011.58
10:03:07|4011.58
10:03:08|4011.58
10:03:09|4011.87
10:03:10|4011.61
10:03:11|4011.87
10:03:12|4011.87
10:03:14|4011.87
10:03:15|4011.87
10:03:15|4011.87
10:03:18|4011.87
10:03:19|4011.88
10:03:20|4011.88
10:03:22|4011.34
10:03:23|4011.34
10:03:24|4010.67
10:03:25|4010.67
10:03:26|4010.66
10:03:27|4010.66
10:03:29|4010.67
10:03:30|4010.67
10:03:31|4010.67
10:03:32|4010.67
10:03:34|4010.46
10:03:34|4010.24
10:03:35|4010.43
10:03:37|4010.45
10:03:37|4010.61
10:03:39|4009.83
10:03:40|4009.44
10:03:42|4009.02
10:03:42|4009.01
10:03:43|4009.01
10:03:44|4009.
10:03:45|4009.
10:03:46|4009.
10:03:47|4009.
10:03:48|4009.
10:03:49|4009.01
10:03:50|4009.02
10:03:51|4009.01
10:03:53|4009.02
10:03:53|4007.73
10:03:54|4007.92
10:03:55|4007.92
10:03:56|4007.92
10:03:57|4007.92
10:03:58|4007.93
10:03:59|4007.93
10:04:00|4008.28
10:04:01|4007.94
10:04:02|4008.58
10:04:03|4008.23
10:04:04|4009.23
10:04:05|4009.46
10:04:06|4009.46
10:04:07|4008.78
10:04:08|4007.7
10:04:09|4006.99
10:04:10|4005.84
10:04:11|4005.25
10:04:12|4005.41
10:04:13|4005.4
10:04:14|4005.41
10:04:15|4005.4
10:04:16|4005.41
10:04:17|4005.41
10:04:19|4005.19
10:04:20|4004.46
10:04:21|4004.33
10:04:22|4004.33
10:04:24|4004.33
10:04:26|4005.19
10:04:27|4004.35
10:04:27|4004.33
10:04:29|4004.33
10:04:30|4004.33
10:04:30|4004.32
10:04:31|4003.9
10:04:33|4003.22
10:04:34|4003.03
10:04:35|4003.29
10:04:36|4003.04
10:04:36|4003.03
10:04:37|4002.01
10:04:38|4002.
10:04:39|4001.83
10:04:40|4001.84
10:04:42|4001.83
10:04:42|4001.84
10:04:44|4001.83
10:04:45|4001.83
10:04:45|4002.76
10:04:46|4002.76
10:04:47|4002.75
10:04:49|4003.29
10:04:50|4003.29
10:04:50|4003.28
10:04:51|4003.3
10:04:54|4002.77
10:04:54|4002.76
10:04:55|4002.76
10:04:56|4001.84
10:04:57|4001.75
10:04:58|4001.75
10:04:59|4001.74
10:05:00|4001.74
10:05:01|4002.09
10:05:02|4002.09
10:05:03|4001.35
10:05:04|4001.43
10:05:05|4001.63
10:05:06|4001.91
10:05:07|4001.8
10:05:08|4002.14
10:05:09|4003.3
10:05:11|4002.77
10:05:12|4002.76
10:05:13|4002.75
10:05:14|4003.15
10:05:15|4003.16
10:05:16|4003.16
10:05:17|4003.29
10:05:19|4003.29
10:05:20|4003.3
10:05:21|4003.29
10:05:22|4003.28
10:05:24|4003.28
10:05:26|4003.28
10:05:26|4003.28
10:05:28|4002.3
10:05:29|4002.31
10:05:30|4002.31
10:05:31|4002.33
10:05:32|4002.31
10:05:33|4002.32
10:05:34|4002.31
10:05:35|4002.35
10:05:36|4002.35
10:05:37|4002.36
10:05:38|4002.55
10:05:39|4002.59
10:05:40|4002.65
10:05:41|4002.54
10:05:43|4002.54
10:05:44|4002.54
10:05:45|4002.94
10:05:46|4002.94
10:05:47|4003.68
10:05:48|4003.78
10:05:49|4003.72
10:05:50|4003.72
10:05:50|4004.08
10:05:51|4004.07
10:05:53|4004.08
10:05:55|4004.07
10:05:55|4004.28
10:05:57|4004.18
10:05:58|4004.17
10:05:59|4002.7
10:06:00|4002.99
10:06:01|4002.98
10:06:02|4002.98
10:06:03|4002.98
10:06:03|4002.98
10:06:04|4002.56
10:06:06|4002.27
10:06:07|4001.24
10:06:08|4001.64
10:06:09|4001.46
10:06:10|4001.32
10:06:10|4001.32
10:06:11|4001.32
10:06:13|4001.32
10:06:13|4001.33
10:06:14|4001.33
10:06:16|4001.33
10:06:17|4001.33
10:06:18|4001.33
10:06:18|4001.32
10:06:21|4001.88
10:06:22|4001.64
10:06:24|4001.33
10:06:25|4001.32
10:06:26|4001.01
10:06:27|4001.01
10:06:28|4001.
10:06:29|4001.01
10:06:30|4001.
10:06:31|4001.
10:06:32|4001.
10:06:33|4001.01
10:06:34|4001.01
10:06:35|4001.01
10:06:36|4001.01
10:06:37|4001.64
10:06:38|4001.64
10:06:39|4001.81
10:06:40|4001.65
10:06:41|4001.64
10:06:42|4001.34
10:06:43|4001.33
10:06:44|4000.
10:06:46|4000.23
10:06:46|4000.82
10:06:47|4001.29
10:06:49|4002.24
10:06:49|4001.3
10:06:51|4001.3
10:06:52|4000.
10:06:53|4000.43
10:06:53|4000.43
10:06:55|4000.72
10:06:56|4000.6
10:06:57|3999.04
10:06:58|3999.04
10:06:59|3998.79
10:07:00|3998.64
10:07:01|3998.44
10:07:02|3998.55
10:07:03|3997.39
10:07:04|3996.98
10:07:05|3996.72
10:07:06|3996.85
10:07:07|3997.23
10:07:08|3997.23
10:07:09|3997.24
10:07:09|3998.26
10:07:11|3997.83
10:07:12|3997.99
10:07:13|3997.9
10:07:14|3998.
10:07:15|3998.27
10:07:16|3998.13
10:07:16|3997.24
10:07:18|3997.94
10:07:19|3997.94
10:07:19|3997.95
10:07:22|3997.95
10:07:22|3997.38
10:07:25|3997.65
10:07:26|3995.76
10:07:26|3995.75
10:07:28|3996.06
10:07:29|3995.86
10:07:30|3993.89
10:07:31|3995.12
10:07:32|3995.03
10:07:33|3997.
10:07:34|3996.98
10:07:35|3996.75
10:07:36|3996.76
10:07:37|3996.75
10:07:38|3996.75
10:07:39|3996.38
10:07:40|3996.38
10:07:41|3996.37
10:07:42|3996.37
10:07:43|3996.26
10:07:44|3996.05
10:07:45|3997.36
10:07:46|3997.53
10:07:47|3996.57
10:07:48|3996.21
10:07:49|3996.97
10:07:50|3996.97
10:07:51|3996.69
10:07:52|3996.59
10:07:53|3995.59
10:07:54|3995.03
10:07:55|3995.31
10:07:56|3995.28
10:07:57|3994.14
10:07:58|3994.15
10:07:59|3994.15
10:08:00|3994.14
10:08:01|3994.44
10:08:02|3994.85
10:08:03|3994.85
10:08:04|3994.87
10:08:05|3994.9
10:08:06|3995.09
10:08:07|3996.36
10:08:08|3996.36
10:08:09|3996.36
10:08:10|3996.15
10:08:11|3995.87
10:08:12|3994.99
10:08:13|3994.77
10:08:14|3994.45
10:08:15|3994.32
10:08:16|3994.87
10:08:17|3994.32
10:08:18|3994.51
10:08:19|3994.55
10:08:20|3994.56
10:08:21|3994.76
10:08:22|3994.88
10:08:24|3994.92
10:08:25|3995.29
10:08:26|3995.26
10:08:27|3995.08
10:08:28|3994.18
10:08:29|3994.67
10:08:30|3994.74
10:08:31|3994.99
10:08:32|3994.8
10:08:33|3994.8
10:08:34|3994.19
10:08:36|3994.18
10:08:37|3994.5
10:08:38|3994.5
10:08:39|3994.18
10:08:40|3994.19
10:08:41|3994.19
10:08:42|3994.19
10:08:43|3994.19
10:08:44|3994.19
10:08:45|3993.2
10:08:46|3993.68
10:08:47|3993.4
10:08:48|3993.4
10:08:49|3993.25
10:08:50|3993.64
10:08:51|3993.79
10:08:52|3994.19
10:08:53|3993.51
10:08:54|3993.75
10:08:55|3993.52
10:08:56|3993.59
10:08:57|3993.71
10:08:58|3993.73
10:08:59|3993.74
10:09:00|3993.49
10:09:01|3992.86
10:09:02|3993.26
10:09:03|3993.32
10:09:04|3993.26
10:09:05|3993.27
10:09:06|3993.02
10:09:07|3992.95
10:09:08|3992.97
10:09:09|3993.21
10:09:10|3993.02
10:09:11|3992.73
10:09:12|3992.51
10:09:13|3992.83
10:09:14|3992.82
10:09:15|3993.07
10:09:16|3993.06
10:09:17|3993.07
10:09:18|3993.07
10:09:19|3993.07
10:09:20|3993.07
10:09:21|3993.
10:09:23|3992.84
10:09:24|3992.88
10:09:25|3992.88
10:09:26|3992.95
10:09:27|3992.95
10:09:28|3992.39
10:09:29|3992.48
10:09:30|3992.46
10:09:32|3992.62
10:09:33|3992.84
10:09:34|3992.84
10:09:35|3994.56
10:09:36|3994.48
10:09:37|3994.47
10:09:38|3994.33
10:09:40|3994.01
10:09:41|3994.08
10:09:41|3994.67
10:09:43|3994.65
10:09:44|3994.65
10:09:44|3994.64
10:09:45|3994.92
10:09:47|3994.6
10:09:47|3994.61
10:09:49|3994.6
10:09:50|3995.06
10:09:51|3995.29
10:09:51|3995.18
10:09:53|3995.12
10:09:53|3994.61
10:09:54|3994.61
10:09:55|3994.09
10:09:56|3994.09
10:09:57|3994.09
10:09:58|3994.09
10:09:59|3994.09
10:10:00|3994.09
10:10:02|3994.08
10:10:04|3993.93
10:10:05|3993.89
10:10:06|3993.89
10:10:06|3994.61
10:10:08|3994.61
10:10:08|3994.45
10:10:09|3994.46
10:10:10|3994.9
10:10:11|3994.7
10:10:12|3994.12
10:10:14|3994.41
10:10:14|3994.57
10:10:15|3994.57
10:10:16|3995.79
10:10:17|3996.65
10:10:18|3996.62
10:10:19|3996.74
10:10:20|3996.02
10:10:21|3996.14
10:10:22|3995.76
10:10:25|3995.55
10:10:26|3995.78
10:10:27|3996.34
10:10:28|3996.73
10:10:29|3996.74
10:10:30|3996.9
10:10:32|3996.89
10:10:33|3996.89
10:10:33|3996.95
10:10:35|3996.43
10:10:36|3996.43
10:10:37|3995.04
10:10:38|3994.93
10:10:39|3994.62
10:10:40|3994.62
10:10:41|3994.62
10:10:42|3994.62
10:10:42|3995.26
10:10:43|3995.61
10:10:45|3995.61
10:10:46|3996.87
10:10:47|3997.
10:10:48|3997.17
10:10:48|3996.67
10:10:50|3996.66
10:10:51|3996.83
10:10:52|3997.06
10:10:53|3997.37
10:10:53|3997.81
10:10:55|3998.18
10:10:56|3998.33
10:10:57|3998.93
10:10:58|3998.99
10:10:59|3999.71
10:11:00|3999.08
10:11:01|3996.14
10:11:02|3993.22
10:11:03|3993.63
10:11:04|3992.6
10:11:05|3991.61
10:11:06|3990.3
10:11:07|3990.4
10:11:08|3989.56
10:11:08|3988.65
10:11:10|3988.69
10:11:11|3989.52
10:11:12|3989.53
10:11:13|3989.27
10:11:14|3989.44
10:11:15|3990.03
10:11:16|3992.12
10:11:17|3993.21
10:11:18|3993.22
10:11:19|3991.97
10:11:20|3991.06
10:11:21|3991.
10:11:22|3991.
10:11:23|3990.84
10:11:24|3989.86
10:11:26|3990.85
10:11:27|3990.85
10:11:29|3990.86
10:11:31|3990.99
10:11:31|3991.
10:11:33|3991.67
10:11:34|3992.5
10:11:34|3992.94
10:11:35|3991.47
10:11:36|3991.49
10:11:38|3991.82
10:11:39|3991.92
10:11:40|3991.47
10:11:41|3991.63
10:11:41|3991.53
10:11:42|3991.54
10:11:43|3991.65
10:11:44|3991.86
10:11:46|3991.93
10:11:46|3993.21
10:11:47|3993.2
10:11:48|3992.27
10:11:49|3992.27
10:11:51|3992.27
10:11:51|3992.27
10:11:53|3992.27
10:11:53|3992.26
10:11:54|3992.26
10:11:55|3992.26
10:11:56|3992.26
10:11:58|3992.27
10:11:59|3993.22
10:12:00|3994.37
10:12:00|3994.9
10:12:02|3994.23
10:12:02|3994.47
10:12:03|3993.76
10:12:05|3994.07
10:12:05|3994.1
10:12:06|3994.99
10:12:07|3995.
10:12:08|3995.01
10:12:09|3995.01
10:12:10|3995.01
10:12:11|3995.71
10:12:12|3995.58
10:12:13|3995.17
10:12:15|3995.17
10:12:15|3995.06
10:12:16|3995.15
10:12:18|3995.14
10:12:18|3995.16
10:12:19|3995.17
10:12:20|3995.18
10:12:21|3995.23
10:12:23|3995.23
10:12:23|3995.23
10:12:24|3995.27
10:12:27|3995.29
10:12:27|3995.28
10:12:29|3995.29
10:12:30|3995.28
10:12:32|3995.16
10:12:33|3993.81
10:12:34|3993.8
10:12:35|3993.24
10:12:36|3993.64
10:12:37|3993.63
10:12:38|3993.14
10:12:38|3992.98
10:12:40|3992.98
10:12:41|3993.15
10:12:41|3993.48
10:12:43|3993.34
10:12:44|3993.37
10:12:45|3993.89
10:12:46|3993.89
10:12:47|3993.88
10:12:48|3993.14
10:12:49|3992.62
10:12:50|3993.02
10:12:51|3991.26
10:12:51|3991.17
10:12:53|3990.01
10:12:54|3990.07
10:12:54|3990.02
10:12:55|3990.11
10:12:57|3989.21
10:12:58|3989.21
10:12:59|3988.09
10:12:59|3988.01
10:13:01|3987.25
10:13:02|3987.29
10:13:03|3987.76
10:13:04|3988.65
10:13:05|3988.7
10:13:06|3988.33
10:13:07|3989.02
10:13:07|3989.05
10:13:09|3989.06
10:13:10|3987.01
10:13:11|3986.87
10:13:11|3987.55
10:13:13|3987.56
10:13:13|3986.69
10:13:14|3987.1
10:13:16|3988.01
10:13:17|3988.01
10:13:18|3988.01
10:13:19|3988.04
10:13:20|3988.08
10:13:21|3988.08
10:13:21|3987.68
10:13:23|3987.38
10:13:24|3987.39
10:13:25|3987.25
10:13:25|3987.25
10:13:26|3987.68
10:13:28|3987.38
10:13:30|3988.05
10:13:30|3988.07
10:13:32|3988.72
10:13:33|3988.1
10:13:34|3988.5
10:13:35|3988.18
10:13:36|3988.18
10:13:37|3988.26
10:13:38|3988.22
10:13:39|3988.22
10:13:40|3988.06
10:13:41|3989.86
10:13:43|3989.73
10:13:44|3990.66
10:13:45|3991.04
10:13:46|3991.18
10:13:46|3991.24
10:13:48|3991.22
10:13:48|3991.36
10:13:50|3991.44
10:13:51|3992.17
10:13:52|3992.16
10:13:52|3990.11
10:13:53|3989.6
10:13:54|3989.91
10:13:56|3989.93
10:13:57|3990.11
10:13:58|3990.11
10:13:59|3990.67
10:13:59|3990.67
10:14:00|3990.66
10:14:02|3990.66
10:14:02|3990.67
10:14:03|3990.12
10:14:04|3988.94
10:14:06|3988.29
10:14:08|3987.8
10:14:08|3987.35
10:14:09|3987.49
10:14:10|3988.07
10:14:11|3988.49
10:14:12|3991.57
10:14:13|3991.82
10:14:14|3991.92
10:14:15|3992.1
10:14:16|3992.15
10:14:18|3992.15
10:14:18|3993.4
10:14:19|3993.4
10:14:20|3993.63
10:14:21|3993.55
10:14:22|3993.55
10:14:23|3993.55
10:14:24|3994.55
10:14:25|3994.74
10:14:26|3994.74
10:14:27|3994.69
10:14:29|3994.75
10:14:31|3994.18
10:14:32|3993.9
10:14:33|3993.9
10:14:34|3993.88
10:14:36|3993.87
10:14:37|3993.71
10:14:38|3993.71
10:14:39|3993.85
10:14:40|3992.
10:14:41|3992.
10:14:42|3991.99
10:14:43|3991.99
10:14:43|3993.58
10:14:45|3993.58
10:14:46|3993.58
10:14:47|3993.54
10:14:47|3994.4
10:14:49|3995.59
10:14:49|3995.57
10:14:51|3995.57
10:14:52|3996.54
10:14:52|3996.76
10:14:54|3996.56
10:14:54|3995.63
10:14:56|3995.63
10:14:56|3995.62
10:14:58|3995.62
10:14:59|3995.62
10:15:00|3996.5
10:15:01|3996.24
10:15:01|3996.24
10:15:03|3996.24
10:15:03|3996.24
10:15:04|3995.62
10:15:06|3995.63
10:15:06|3995.46
10:15:08|3995.83
10:15:09|3995.83
10:15:10|3995.83
10:15:11|3995.82
10:15:12|3995.63
10:15:12|3995.64
10:15:13|3994.55
10:15:15|3994.25
10:15:15|3994.25
10:15:17|3995.16
10:15:17|3995.01
10:15:18|3994.77
10:15:20|3995.63
10:15:21|3995.63
10:15:21|3995.81
10:15:23|3995.81
10:15:24|3996.22
10:15:25|3997.26
10:15:25|3997.26
10:15:27|3997.05
10:15:28|3996.8
10:15:30|3996.75
10:15:31|3996.75
10:15:31|3996.76
10:15:33|3996.9
10:15:34|3997.82
10:15:35|3997.99
10:15:37|3997.99
10:15:38|3998.
10:15:39|3998.15
10:15:40|3998.15
10:15:41|3998.15
10:15:42|3998.01
10:15:43|3998.01
10:15:44|3998.01
10:15:45|3998.01
10:15:46|3997.77
10:15:47|3997.78
10:15:48|3997.77
10:15:50|3997.77
10:15:51|3997.78
10:15:52|3997.78
10:15:53|3997.77
10:15:53|3996.43
10:15:55|3996.53
10:15:56|3996.53
10:15:57|3995.01
10:15:58|3993.54
10:15:59|3993.54
10:16:00|3993.01
10:16:01|3994.48
10:16:02|3995.47
10:16:02|3995.46
10:16:04|3996.25
10:16:04|3996.25
10:16:06|3995.27
10:16:07|3995.27
10:16:07|3995.28
10:16:09|3994.85
10:16:10|3994.85
10:16:11|3994.84
10:16:12|3994.88
10:16:13|3994.88
10:16:13|3994.88
10:16:15|3996.25
10:16:15|3996.24
10:16:17|3996.99
10:16:17|3997.15
10:16:19|3997.15
10:16:19|3997.34
10:16:21|3997.61
10:16:21|3998.07
10:16:22|3998.32
10:16:23|3998.01
10:16:24|3998.01
10:16:26|3998.41
10:16:27|3998.26
10:16:28|3998.31
10:16:29|3998.45
10:16:31|3999.18
10:16:33|3999.19
10:16:33|3999.52
10:16:35|3999.52
10:16:35|3999.19
10:16:37|3998.76
10:16:37|3998.76
10:16:38|3997.54
10:16:39|3997.01
10:16:41|3996.91
10:16:42|3996.95
10:16:43|3997.42
10:16:44|3995.34
10:16:45|3995.93
10:16:46|3995.93
10:16:47|3995.01
10:16:48|3995.01
10:16:49|3995.01
10:16:50|3995.03
10:16:51|3995.66
10:16:52|3996.29
10:16:53|3995.66
10:16:54|3995.66
10:16:55|3995.66
10:16:56|3995.72
10:16:58|3996.1
10:16:59|3996.22
10:17:00|3996.3
10:17:01|3996.22
10:17:02|3996.22
10:17:03|3996.21
10:17:04|3996.56
10:17:05|3996.55
10:17:06|3996.54
10:17:07|3996.54
10:17:08|3996.7
10:17:09|3996.7
10:17:10|3996.71
10:17:11|3996.97
10:17:12|3996.98
10:17:13|3997.
10:17:14|3997.
10:17:15|3997.
10:17:16|3997.
10:17:17|3997.
10:17:18|3997.
10:17:19|3997.
10:17:20|3996.72
10:17:21|3996.36
10:17:22|3996.25
10:17:23|3996.59
10:17:24|3996.59
10:17:25|3996.59
10:17:26|3996.71
10:17:27|3996.7
10:17:28|3996.7
10:17:29|3996.71
10:17:30|3996.71
10:17:32|3996.7
10:17:33|3996.7
10:17:34|3997.
10:17:36|3997.
10:17:38|3996.95
10:17:39|3996.65
10:17:40|3996.75
10:17:40|3996.95
10:17:42|3996.7
10:17:42|3996.65
10:17:43|3996.64
10:17:45|3996.9
10:17:45|3996.95
10:17:46|3996.95
10:17:47|3996.95
10:17:48|3996.95
10:17:49|3996.99
10:17:50|3996.99
10:17:52|3996.99
10:17:53|3996.99
10:17:54|3997.
10:17:54|3997.
10:17:56|3997.
10:17:57|3997.
10:17:57|3997.
10:17:59|3997.96
10:17:59|3997.97
10:18:00|3998.01
10:18:01|3998.16
10:18:02|3998.17
10:18:04|3997.18
10:18:04|3998.14
10:18:05|3997.1
10:18:07|3996.24
10:18:07|3996.23
10:18:08|3996.24
10:18:09|3996.23
10:18:11|3996.24
10:18:11|3996.24
10:18:12|3997.
10:18:13|3997.3
10:18:14|3997.3
10:18:16|3998.16
10:18:17|3997.92
10:18:17|3997.93
10:18:19|3997.93
10:18:19|3997.92
10:18:20|3997.93
10:18:22|3997.92
10:18:23|3997.92
10:18:23|3997.93
10:18:25|3997.92
10:18:26|3997.93
10:18:26|3997.93
10:18:27|3998.99
10:18:28|3998.99
10:18:29|3999.
10:18:31|3999.
10:18:33|3999.
10:18:33|3997.69
10:18:35|3997.65
10:18:36|3998.61
10:18:37|3998.89
10:18:38|3998.88
10:18:39|3998.88
10:18:40|3998.88
10:18:41|3998.89
10:18:42|3999.
10:18:44|3998.99
10:18:45|3998.99
10:18:46|3999.75
10:18:47|3999.85
10:18:48|3999.89
10:18:49|3999.89
10:18:50|3999.89
10:18:51|3999.85
10:18:52|3999.85
10:18:53|3999.89
10:18:55|4000.54
10:18:56|4000.95
10:18:57|4001.01
10:18:58|4001.03
10:18:58|4001.03
10:19:00|4002.39
10:19:01|4002.63
10:19:02|4003.45
10:19:03|4003.5
10:19:04|4003.51
10:19:05|4003.64
10:19:06|4003.64
10:19:06|4003.15
10:19:08|4002.3
10:19:08|4002.29
10:19:10|4002.29
10:19:11|4002.3
10:19:11|4002.29
10:19:13|4002.29
10:19:14|4002.66
10:19:15|4003.14
10:19:16|4003.14
10:19:16|4003.14
10:19:18|4003.14
10:19:19|4002.76
10:19:20|4002.77
10:19:21|4002.77
10:19:22|4002.76
10:19:23|4002.31
10:19:24|4002.92
10:19:25|4002.93
10:19:26|4002.91
10:19:26|4002.74
10:19:28|4002.92
10:19:29|4002.3
10:19:30|4002.3
10:19:30|4002.3
10:19:32|4002.31
10:19:33|4002.31
10:19:35|4002.3
10:19:35|4002.31
10:19:36|4002.31
10:19:37|4002.3
10:19:39|4002.3
10:19:40|4002.3
10:19:41|4002.31
10:19:42|4002.74
10:19:43|4002.92
10:19:43|4003.15
10:19:45|4002.75
10:19:47|4003.08
10:19:47|4003.08
10:19:49|4002.75
10:19:49|4002.75
10:19:51|4002.74
10:19:51|4002.74
10:19:53|4003.32
10:19:53|4003.32
10:19:54|4003.33
10:19:55|4003.32
10:19:57|4003.33
10:19:58|4003.32
10:19:59|4003.66
10:20:00|4003.74
10:20:01|4003.87
10:20:02|4003.88
10:20:03|4003.88
10:20:04|4003.88
10:20:05|4004.16
10:20:06|4003.88
10:20:07|4003.88
10:20:08|4003.87
10:20:09|4003.87
10:20:10|4003.6
10:20:11|4002.74
10:20:12|4002.74
10:20:13|4002.6
10:20:14|4003.23
10:20:15|4003.04
10:20:16|4003.16
10:20:17|4003.57
10:20:18|4004.01
10:20:19|4004.01
10:20:20|4003.28
10:20:21|4003.29
10:20:22|4003.28
10:20:23|4003.28
10:20:24|4003.28
10:20:25|4003.68
10:20:26|4003.68
10:20:27|4003.68
10:20:28|4003.68
10:20:29|4003.67
10:20:30|4003.67
10:20:31|4003.67
10:20:32|4003.67
10:20:34|4003.68
10:20:36|4004.23
10:20:36|4004.51
10:20:38|4004.24
10:20:38|4004.54
10:20:40|4004.54
10:20:41|4004.54
10:20:42|4004.58
10:20:43|4004.64
10:20:44|4004.65
10:20:45|4004.28
10:20:45|4004.42
10:20:47|4005.
10:20:48|4005.72
10:20:49|4005.39
10:20:50|4005.52
10:20:51|4005.53
10:20:52|4005.69
10:20:53|4006.44
10:20:54|4006.95
10:20:54|4007.
10:20:56|4006.95
10:20:57|4006.82
10:20:58|4006.83
10:20:59|4007.07
10:20:59|4007.31
10:21:01|4007.09
10:21:02|4007.31
10:21:03|4008.01
10:21:03|4008.24
10:21:04|4008.29
10:21:06|4008.28
10:21:07|4008.29
10:21:08|4008.28
10:21:09|4007.96
10:21:09|4007.31
10:21:10|4007.31
10:21:12|4007.31
10:21:13|4008.05
10:21:14|4008.14
10:21:15|4008.17
10:21:16|4007.97
10:21:16|4008.29
10:21:18|4008.61
10:21:19|4008.67
10:21:20|4008.67
10:21:21|4008.68
10:21:21|4008.68
10:21:22|4009.
10:21:23|4009.01
10:21:24|4009.17
10:21:26|4009.16
10:21:27|4009.17
10:21:28|4009.21
10:21:28|4009.4
10:21:30|4009.32
10:21:30|4010.76
10:21:31|4010.56
10:21:33|4010.01
10:21:34|4010.01
10:21:36|4010.55
10:21:38|4010.25
10:21:38|4009.22
10:21:39|4009.28
10:21:40|4009.51
10:21:41|4009.79
10:21:43|4009.92
10:21:43|4009.29
10:21:44|4009.29
10:21:45|4009.22
10:21:46|4009.21
10:21:47|4009.21
10:21:49|4009.36
10:21:49|4010.33
10:21:51|4009.37
10:21:52|4008.05
10:21:52|4007.83
10:21:54|4007.83
10:21:55|4007.83
10:21:56|4007.54
10:21:56|4006.27
10:21:57|4006.27
10:21:58|4006.01
10:22:00|4007.49
10:22:00|4007.91
10:22:01|4007.42
10:22:02|4007.16
10:22:04|4007.1
10:22:05|4006.33
10:22:05|4006.19
10:22:07|4006.18
10:22:08|4006.19
10:22:09|4008.8
10:22:10|4008.
10:22:11|4007.27
10:22:12|4007.28
10:22:13|4008.25
10:22:14|4007.83
10:22:15|4007.83
10:22:16|4007.82
10:22:17|4007.82
10:22:19|4006.25
10:22:19|4007.21
10:22:20|4007.68
10:22:21|4005.88
10:22:22|4004.81
10:22:23|4004.55
10:22:24|4005.73
10:22:25|4005.85
10:22:26|4005.51
10:22:27|4005.51
10:22:28|4005.47
10:22:29|4005.23
10:22:30|4004.99
10:22:31|4004.99
10:22:32|4005.22
10:22:33|4005.23
10:22:34|4005.23
10:22:36|4005.22
10:22:37|4007.09
10:22:39|4007.25
10:22:41|4007.31
10:22:42|4007.95
10:22:43|4008.45
10:22:44|4008.45
10:22:45|4007.28
10:22:45|4007.14
10:22:48|4007.13
10:22:48|4007.85
10:22:49|4008.69
10:22:51|4008.02
10:22:52|4007.91
10:22:53|4007.1
10:22:54|4007.47
10:22:55|4008.55
10:22:56|4008.55
10:22:57|4008.34
10:22:58|4008.42
10:22:59|4008.1
10:23:00|4008.07
10:23:01|4007.97
10:23:02|4007.57
10:23:03|4007.58
10:23:04|4007.57
10:23:05|4007.57
10:23:06|4007.81
10:23:07|4007.81
10:23:08|4007.8
10:23:09|4007.59
10:23:10|4007.66
10:23:11|4007.77
10:23:12|4007.76
10:23:13|4006.83
10:23:14|4006.84
10:23:15|4006.84
10:23:17|4006.91
10:23:18|4006.85
10:23:18|4005.95
10:23:19|4005.55
10:23:21|4005.55
10:23:22|4006.8
10:23:23|4006.97
10:23:23|4007.23
10:23:24|4006.76
10:23:26|4005.82
10:23:27|4005.25
10:23:28|4004.77
10:23:29|4004.43
10:23:30|4004.43
10:23:31|4006.06
10:23:32|4006.06
10:23:33|4005.89
10:23:34|4005.45
10:23:34|4005.76
10:23:36|4005.75
10:23:37|4005.75
10:23:39|4006.63
10:23:40|4006.77
10:23:41|4006.88
10:23:41|4006.88
10:23:42|4006.77
10:23:45|4006.56
10:23:46|4006.56
10:23:47|4006.56
10:23:48|4006.55
10:23:49|4006.55
10:23:50|4006.55
10:23:51|4006.55
10:23:52|4006.77
10:23:54|4006.77
10:23:55|4006.76
10:23:57|4006.76
10:23:58|4006.55
10:23:59|4006.35
10:24:00|4006.75
10:24:01|4006.57
10:24:01|4007.33
10:24:02|4007.33
10:24:04|4006.85
10:24:04|4006.83
10:24:06|4006.83
10:24:06|4006.84
10:24:07|4006.46
10:24:09|4006.46
10:24:09|4006.55
10:24:11|4006.4
10:24:11|4006.55
10:24:12|4006.54
10:24:13|4006.55
10:24:15|4006.55
10:24:16|4005.36
10:24:17|4005.53
10:24:18|4005.84
10:24:18|4005.84
10:24:20|4006.41
10:24:21|4006.48
10:24:22|4006.48
10:24:23|4006.82
10:24:24|4006.82
10:24:25|4008.4
10:24:26|4007.84
10:24:27|4008.31
10:24:28|4008.35
10:24:29|4008.39
10:24:30|4008.4
10:24:31|4008.79
10:24:32|4008.97
10:24:33|4008.96
10:24:34|4008.96
10:24:35|4008.96
10:24:37|4008.96
10:24:38|4008.39
10:24:40|4008.49
10:24:42|4008.9
10:24:43|4009.
10:24:44|4009.01
10:24:46|4009.
10:24:46|4009.
10:24:48|4009.
10:24:48|4009.01
10:24:49|4009.01
10:24:50|4009.01
10:24:51|4009.
10:24:52|4009.01
10:24:53|4009.
10:24:55|4009.01
10:24:56|4009.
10:24:57|4009.
10:24:58|4009.
10:24:59|4009.01
10:25:00|4009.01
10:25:01|4009.
10:25:02|4009.
10:25:03|4009.72
10:25:04|4009.72
10:25:05|4009.72
10:25:06|4010.51
10:25:07|4010.57
10:25:08|4010.56
10:25:09|4010.56
10:25:10|4010.76
10:25:11|4010.76
10:25:12|4010.76
10:25:13|4010.76
10:25:14|4010.68
10:25:15|4010.76
10:25:16|4009.96
10:25:17|4009.01
10:25:18|4009.
10:25:19|4009.38
10:25:20|4009.2
10:25:21|4009.
10:25:22|4009.01
10:25:23|4009.01
10:25:24|4009.25
10:25:25|4009.28
10:25:26|4009.28
10:25:27|4009.28
10:25:28|4009.28
10:25:29|4009.29
10:25:30|4009.46
10:25:31|4009.54
10:25:32|4010.56
10:25:33|4010.56
10:25:34|4010.57
10:25:35|4010.57
10:25:36|4010.57
10:25:37|4010.57
10:25:38|4010.57
10:25:40|4010.56
10:25:41|4010.01
10:25:42|4010.01
10:25:43|4010.01
10:25:43|4010.01
10:25:44|4010.02
10:25:46|4010.2
10:25:46|4010.2
10:25:48|4010.2
10:25:49|4010.57
10:25:50|4010.57
10:25:51|4010.57
10:25:52|4010.56
10:25:52|4010.57
10:25:53|4010.56
10:25:55|4010.76
10:25:56|4010.75
10:25:57|4010.76
10:25:58|4010.75
10:25:59|4010.75
10:26:00|4010.75
10:26:01|4010.77
10:26:02|4011.11
10:26:02|4011.11
10:26:03|4011.11
10:26:04|4011.72
10:26:05|4012.04
10:26:06|4012.26
10:26:08|4012.56
10:26:09|4012.56
10:26:10|4013.72
10:26:11|4013.73
10:26:12|4014.16
10:26:13|4014.15
10:26:13|4014.15
10:26:15|4014.57
10:26:16|4014.24
10:26:16|4014.29
10:26:17|4014.83
10:26:19|4015.
10:26:20|4014.81
10:26:20|4014.88
10:26:22|4015.
10:26:23|4014.
10:26:24|4013.72
10:26:25|4013.73
10:26:26|4013.01
10:26:27|4012.01
10:26:28|4011.07
10:26:29|4011.6
10:26:30|4011.6
10:26:31|4013.01
10:26:32|4012.76
10:26:32|4013.01
10:26:34|4013.01
10:26:35|4013.27
10:26:36|4013.27
10:26:37|4013.03
10:26:38|4013.03
10:26:40|4013.61
10:26:42|4013.12
10:26:42|4012.4
10:26:44|4012.68
10:26:44|4011.31
10:26:46|4011.6
10:26:47|4011.6
10:26:48|4012.24
10:26:49|4012.24
10:26:50|4012.05
10:26:51|4012.1
10:26:53|4012.34
10:26:54|4013.02
10:26:55|4013.02
10:26:56|4013.03
10:26:57|4013.77
10:26:58|4013.04
10:26:59|4013.04
10:27:00|4013.04
10:27:01|4013.03
10:27:02|4013.18
10:27:03|4013.04
10:27:04|4012.24
10:27:05|4012.24
10:27:06|4012.24
10:27:07|4012.24
10:27:08|4012.25
10:27:09|4011.59
10:27:11|4011.88
10:27:12|4011.23
10:27:13|4011.23
10:27:14|4011.67
10:27:15|4011.69
10:27:15|4012.04
10:27:17|4011.79
10:27:18|4013.03
10:27:19|4013.9
10:27:20|4013.24
10:27:21|4013.29
10:27:22|4012.1
10:27:23|4012.09
10:27:24|4012.09
10:27:25|4012.09
10:27:26|4012.09
10:27:27|4012.75
10:27:28|4012.98
10:27:29|4012.98
10:27:30|4013.02
10:27:31|4013.02
10:27:32|4012.27
10:27:33|4012.28
10:27:34|4012.28
10:27:35|4012.84
10:27:36|4012.84
10:27:37|4012.84
10:27:38|4012.84
10:27:39|4012.84
10:27:40|4012.87
10:27:42|4012.87
10:27:43|4012.87
10:27:44|4012.87
10:27:45|4012.87
10:27:47|4011.89
10:27:48|4012.12
10:27:49|4011.49
10:27:51|4010.57
10:27:52|4010.17
10:27:53|4011.86
10:27:54|4011.49
10:27:55|4011.35
10:27:56|4011.5
10:27:57|4011.5
10:27:58|4011.5
10:27:59|4011.5
10:28:00|4011.5
10:28:01|4011.55
10:28:02|4011.01
10:28:03|4010.17
10:28:04|4010.17
10:28:05|4010.17
10:28:06|4010.34
10:28:07|4010.34
10:28:08|4010.34
10:28:09|4010.17
10:28:11|4010.88
10:28:12|4010.59
10:28:13|4010.97
10:28:14|4010.97
10:28:15|4010.97
10:28:16|4010.97
10:28:17|4010.97
10:28:17|4010.97
10:28:19|4010.97
10:28:20|4010.97
10:28:21|4010.75
10:28:22|4010.18
10:28:22|4010.01
10:28:24|4010.01
10:28:25|4009.31
10:28:25|4009.65
10:28:26|4009.29
10:28:28|4009.15
10:28:29|4009.52
10:28:29|4009.52
10:28:31|4010.16
10:28:32|4010.17
10:28:33|4010.17
10:28:34|4010.46
10:28:36|4011.73
10:28:37|4012.01
10:28:37|4012.01
10:28:38|4012.09
10:28:39|4012.09
10:28:40|4012.34
10:28:43|4012.68
10:28:44|4012.68
10:28:45|4011.38
10:28:46|4011.09
10:28:47|4010.57
10:28:48|4011.11
10:28:49|4011.11
10:28:50|4010.83
10:28:51|4010.83
10:28:53|4010.97
10:28:53|4010.96
10:28:54|4010.96
10:28:55|4010.96
10:28:56|4010.96
10:28:57|4010.97
10:28:58|4010.97
10:28:59|4010.97
10:29:01|4011.11
10:29:01|4011.62
10:29:02|4012.37
10:29:03|4012.37
10:29:05|4012.48
10:29:05|4012.48
10:29:06|4012.31
10:29:07|4012.43
10:29:08|4012.13
10:29:09|4012.39
10:29:10|4012.31
10:29:11|4012.37
10:29:12|4012.36
10:29:13|4012.36
10:29:14|4012.37
10:29:16|4012.37
10:29:17|4011.67
10:29:18|4011.94
10:29:19|4012.19
10:29:20|4012.07
10:29:21|4011.26
10:29:22|4010.84
10:29:23|4011.22
10:29:24|4011.22
10:29:25|4011.23
10:29:26|4011.23
10:29:27|4011.22
10:29:28|4011.23
10:29:29|4010.07
10:29:30|4010.07
10:29:31|4010.07
10:29:32|4010.89
10:29:33|4010.89
10:29:34|4011.11
10:29:35|4011.11
10:29:36|4011.11
10:29:37|4011.11
10:29:38|4011.11
10:29:39|4011.11
10:29:40|4011.1
10:29:41|4011.01
10:29:42|4011.01
10:29:43|4011.11
10:29:44|4011.12
10:29:45|4011.11
10:29:46|4011.12
10:29:47|4011.12
10:29:48|4011.11
10:29:49|4011.12
10:29:50|4011.12
10:29:51|4011.12
10:29:52|4011.11
10:29:53|4011.11
10:29:54|4011.03
10:29:55|4011.03
10:29:57|4011.03
10:29:57|4011.04
10:29:59|4011.03
10:30:00|4011.04
10:30:01|4010.87
10:30:02|4010.85
10:30:03|4009.01
10:30:04|4008.63
10:30:05|4008.33
10:30:06|4008.33
10:30:07|4008.33
10:30:08|4008.31
10:30:09|4009.2
10:30:10|4009.2
10:30:11|4009.25
10:30:12|4011.48
10:30:14|4011.47
10:30:15|4010.75
10:30:15|4011.01
10:30:17|4011.01
10:30:17|4011.27
10:30:18|4011.28
10:30:19|4010.63
10:30:21|4010.63
10:30:23|4010.56
10:30:24|4010.56
10:30:24|4008.79
10:30:25|4008.79
10:30:26|4008.78
10:30:27|4009.25
10:30:28|4008.84
10:30:29|4008.84
10:30:30|4008.53
10:30:31|4008.53
10:30:32|4008.52
10:30:33|4008.5
10:30:34|4008.51
10:30:35|4008.53
10:30:37|4008.97
10:30:37|4010.23
10:30:38|4011.05
10:30:39|4010.24
10:30:40|4010.5
10:30:41|4010.26
10:30:43|4010.68
10:30:44|4010.67
10:30:46|4010.64
10:30:48|4010.64
10:30:48|4010.63
10:30:50|4010.63
10:30:50|4010.32
10:30:52|4010.62
10:30:52|4010.33
10:30:54|4011.27
10:30:55|4011.94
10:30:56|4012.15
10:30:58|4012.14
10:30:59|4012.39
10:31:00|4012.4
10:31:01|4012.87
10:31:02|4012.87
10:31:03|4013.11
10:31:04|4013.16
10:31:05|4013.16
10:31:07|4014.68
10:31:08|4014.13
10:31:08|4014.29
10:31:10|4014.69
10:31:11|4014.69
10:31:12|4014.69
10:31:13|4014.68
10:31:14|4014.68
10:31:15|4014.69
10:31:16|4015.22
10:31:17|4015.66
10:31:18|4015.76
10:31:19|4015.89
10:31:20|4015.94
10:31:20|4016.37
10:31:21|4016.51
10:31:23|4016.35
10:31:24|4016.44
10:31:25|4016.44
10:31:25|4016.86
10:31:27|4016.79
10:31:28|4016.04
10:31:28|4016.04
10:31:30|4016.04
10:31:31|4016.04
10:31:33|4016.58
10:31:33|4016.57
10:31:35|4016.56
10:31:35|4016.57
10:31:37|4015.01
10:31:37|4015.44
10:31:38|4015.44
10:31:39|4016.
10:31:40|4016.56
10:31:41|4016.57
10:31:42|4016.56
10:31:43|4016.17
10:31:46|4016.62
10:31:47|4016.62
10:31:49|4016.61
10:31:50|4016.61
10:31:51|4016.62
10:31:52|4016.61
10:31:52|4016.62
10:31:54|4015.56
10:31:55|4016.04
10:31:57|4016.03
10:31:58|4016.03
10:31:59|4015.6
10:31:59|4016.03
10:32:00|4015.92
10:32:02|4015.
10:32:03|4015.01
10:32:03|4015.
10:32:05|4014.36
10:32:05|4014.35
10:32:07|4014.76
10:32:08|4013.86
10:32:08|4014.11
10:32:10|4014.5
10:32:10|4015.79
10:32:12|4015.83
10:32:12|4015.55
10:32:13|4016.32
10:32:14|4015.91
10:32:15|4015.91
10:32:16|4015.9
10:32:18|4015.79
10:32:19|4015.78
10:32:20|4015.76
10:32:20|4015.79
10:32:21|4015.79
10:32:22|4015.79
10:32:24|4015.8
10:32:25|4016.
10:32:26|4015.79
10:32:27|4015.79
10:32:28|4015.79
10:32:29|4015.79
10:32:30|4015.99
10:32:31|4016.
10:32:31|4016.
10:32:33|4016.04
10:32:34|4016.03
10:32:35|4016.03
10:32:35|4016.04
10:32:36|4016.1
10:32:38|4015.17
10:32:39|4015.18
10:32:40|4015.18
10:32:40|4014.4
10:32:41|4014.4
10:32:43|4014.8
10:32:44|4015.41
10:32:45|4016.
10:32:47|4015.99
10:32:49|4015.99
10:32:50|4015.99
10:32:51|4016.
10:32:52|4016.38
10:32:52|4016.19
10:32:53|4016.54
10:32:55|4016.6
10:32:55|4016.41
10:32:56|4015.73
10:32:57|4016.12
10:32:59|4016.61
10:32:59|4016.96
10:33:00|4016.28
10:33:01|4016.28
10:33:02|4015.02
10:33:03|4015.02
10:33:04|4015.01
10:33:05|4015.25
10:33:07|4015.73
10:33:07|4015.34
10:33:09|4015.05
10:33:10|4015.05
10:33:11|4015.06
10:33:12|4014.36
10:33:13|4013.84
10:33:14|4013.76
10:33:15|4013.77
10:33:16|4013.37
10:33:17|4013.61
10:33:18|4013.61
10:33:19|4013.74
10:33:20|4013.35
10:33:21|4013.36
10:33:22|4013.8
10:33:23|4013.8
10:33:24|4013.8
10:33:25|4013.68
10:33:26|4014.09
10:33:27|4014.03
10:33:28|4014.36
10:33:29|4014.22
10:33:30|4013.28
10:33:31|4013.17
10:33:32|4013.17
10:33:33|4012.41
10:33:34|4012.41
10:33:35|4012.41
10:33:36|4012.41
10:33:37|4012.12
10:33:38|4012.12
10:33:39|4012.41
10:33:40|4012.45
10:33:41|4013.09
10:33:42|4013.09
10:33:43|4012.62
10:33:44|4012.62
10:33:45|4012.96
10:33:47|4013.8
10:33:48|4013.79
10:33:50|4013.79
10:33:51|4013.8
10:33:53|4013.79
10:33:54|4013.8
10:33:55|4013.8
10:33:56|4013.83
10:33:56|4014.09
10:33:57|4013.79
10:33:58|4014.17
10:34:00|4013.94
10:34:00|4012.69
10:34:02|4012.29
10:34:03|4012.29
10:34:03|4012.01
10:34:04|4012.01
10:34:07|4011.28
10:34:07|4011.19
10:34:08|4010.94
10:34:09|4010.62
10:34:10|4011.21
10:34:11|4011.21
10:34:12|4011.46
10:34:13|4011.46
10:34:14|4011.46
10:34:15|4011.55
10:34:16|4011.55
10:34:18|4011.54
10:34:18|4011.43
10:34:19|4011.44
10:34:20|4011.44
10:34:21|4011.44
10:34:22|4011.43
10:34:23|4011.43
10:34:24|4011.43
10:34:25|4011.22
10:34:26|4011.22
10:34:27|4011.25
10:34:28|4011.12
10:34:29|4011.12
10:34:30|4011.11
10:34:31|4011.1
10:34:33|4011.09
10:34:34|4011.1
10:34:35|4011.1
10:34:36|4011.09
10:34:37|4011.99
10:34:38|4011.99
10:34:39|4011.82
10:34:40|4011.82
10:34:41|4011.82
10:34:42|4011.82
10:34:43|4010.85
10:34:44|4010.86
10:34:45|4010.86
10:34:46|4010.86
10:34:47|4010.86
10:34:49|4010.16
10:34:51|4010.16
10:34:51|4010.15
10:34:53|4010.01
10:34:53|4010.
10:34:55|4007.18
10:34:56|4007.18
10:34:57|4007.18
10:34:57|4007.62
10:34:59|4007.61
10:35:00|4007.61
10:35:01|4007.61
10:35:02|4007.62
10:35:03|4007.62
10:35:05|4007.62
10:35:05|4007.61
10:35:06|4007.61
10:35:07|4006.83
10:35:08|4006.83
10:35:10|4006.83
10:35:10|4006.83
10:35:12|4006.83
10:35:13|4006.82
10:35:13|4006.35
10:35:14|4005.15
10:35:15|4005.79
10:35:17|4005.79
10:35:18|4005.78
10:35:19|4005.79
10:35:19|4005.79
10:35:21|4005.78
10:35:22|4006.02
10:35:23|4006.82
10:35:23|4007.21
10:35:24|4007.7
10:35:26|4007.7
10:35:26|4007.64
10:35:27|4006.99
10:35:28|4006.98
10:35:29|4006.99
10:35:31|4006.98
10:35:31|4006.98
10:35:32|4006.99
10:35:33|4006.99
10:35:35|4006.98
10:35:35|4006.99
10:35:36|4006.98
10:35:37|4006.98
10:35:39|4006.99
10:35:39|4006.98
10:35:40|4006.99
10:35:41|4006.99
10:35:42|4006.16
10:35:44|4006.16
10:35:44|4006.16
10:35:45|4006.16
10:35:46|4006.81
10:35:48|4007.22
10:35:50|4007.21
10:35:51|4007.21
10:35:53|4007.69
10:35:54|4008.59
10:35:55|4008.79
10:35:56|4008.68
10:35:58|4009.27
10:35:59|4009.27
10:36:00|4008.93
10:36:01|4008.93
10:36:03|4009.25
10:36:04|4009.78
10:36:04|4009.78
10:36:06|4009.4
10:36:06|4008.58
10:36:07|4008.24
10:36:08|4008.23
10:36:11|4008.06
10:36:11|4008.04
10:36:12|4008.06
10:36:13|4008.08
10:36:14|4008.8
10:36:15|4008.76
10:36:16|4008.67
10:36:17|4008.66
10:36:18|4008.96
10:36:19|4009.12
10:36:20|4008.84
10:36:21|4008.84
10:36:22|4009.12
10:36:23|4008.91
10:36:24|4008.9
10:36:25|4008.9
10:36:26|4009.52
10:36:27|4008.92
10:36:28|4008.89
10:36:29|4008.9
10:36:30|4009.98
10:36:31|4011.19
10:36:32|4011.18
10:36:33|4011.79
10:36:34|4011.46
10:36:35|4011.78
10:36:36|4011.68
10:36:37|4011.17
10:36:38|4010.98
10:36:39|4010.98
10:36:40|4010.98
10:36:41|4011.
10:36:42|4011.
10:36:43|4010.69
10:36:44|4010.85
10:36:45|4010.8
10:36:46|4009.95
10:36:47|4009.7
10:36:48|4009.69
10:36:50|4009.7
10:36:52|4009.95
10:36:54|4010.1
10:36:55|4010.1
10:36:56|4010.1
10:36:56|4010.1
10:36:58|4009.13
10:36:59|4008.89
10:37:00|4008.81
10:37:00|4008.56
10:37:01|4008.56
10:37:02|4008.57
10:37:04|4008.56
10:37:05|4008.57
10:37:05|4008.59
10:37:07|4008.87
10:37:08|4009.25
10:37:09|4009.25
10:37:10|4009.27
10:37:11|4009.28
10:37:13|4009.28
10:37:13|4009.6
10:37:14|4009.59
10:37:15|4009.32
10:37:16|4009.34
10:37:17|4008.44
10:37:18|4008.44
10:37:19|4008.43
10:37:20|4007.86
10:37:21|4007.86
10:37:22|4008.18
10:37:23|4008.57
10:37:24|4008.57
10:37:25|4008.58
10:37:26|4008.58
10:37:27|4008.58
10:37:28|4008.57
10:37:29|4008.57
10:37:30|4008.06
10:37:31|4007.87
10:37:33|4007.87
10:37:33|4007.29
10:37:34|4007.28
10:37:35|4007.29
10:37:36|4007.29
10:37:37|4007.29
10:37:38|4007.28
10:37:40|4007.22
10:37:40|4007.17
10:37:41|4007.18
10:37:42|4007.18
10:37:43|4007.17
10:37:44|4007.18
10:37:45|4007.22
10:37:46|4007.23
10:37:47|4008.34
10:37:48|4008.34
10:37:49|4007.31
10:37:51|4007.19
10:37:52|4004.07
10:37:53|4003.
10:37:54|4002.73
10:37:55|4002.54
10:37:57|4001.94
10:37:58|4003.19
10:37:59|4003.19
10:38:00|4003.56
10:38:01|4003.67
10:38:02|4004.05
10:38:03|4002.93
10:38:04|4002.93
10:38:05|4002.92
10:38:06|4002.92
10:38:07|4002.11
10:38:08|4003.06
10:38:09|4002.46
10:38:10|4002.28
10:38:11|4002.28
10:38:12|4002.28
10:38:13|4001.86
10:38:14|4002.47
10:38:15|4001.88
10:38:16|4001.85
10:38:17|4001.84
10:38:18|4001.85
10:38:19|4001.85
10:38:20|4001.84
10:38:21|4002.88
10:38:22|4002.88
10:38:23|4002.87
10:38:24|4002.87
10:38:25|4002.46
10:38:26|4002.06
10:38:27|4002.07
10:38:28|4002.07
10:38:29|4000.69
10:38:30|4000.69
10:38:31|4000.7
10:38:32|4000.06
10:38:33|4000.37
10:38:34|4000.37
10:38:35|4000.37
10:38:36|4001.33
10:38:37|4001.52
10:38:38|4001.52
10:38:39|4001.57
10:38:40|4001.57
10:38:41|4001.57
10:38:42|4001.57
10:38:43|4001.35
10:38:44|4001.36
10:38:45|4001.36
10:38:46|4001.36
10:38:47|4001.36
10:38:48|4001.36
10:38:49|4001.35
10:38:50|4002.05
10:38:51|4002.05
10:38:52|4002.05
10:38:54|4001.97
10:38:55|4001.98
10:38:56|4001.85
10:38:58|4002.05
10:38:59|4002.05
10:38:59|4001.85
10:39:02|4001.96
10:39:02|4001.97
10:39:03|4002.09
10:39:04|4002.3
10:39:05|4002.3
10:39:06|4001.52
10:39:08|4001.52
10:39:09|4001.49
10:39:10|4001.7
10:39:11|4001.99
10:39:12|4001.99
10:39:13|4001.99
10:39:14|4002.05
10:39:15|4001.11
10:39:16|4001.11
10:39:17|4001.11
10:39:18|4001.29
10:39:19|4001.53
10:39:20|4001.54
10:39:21|4001.69
10:39:22|4002.05
10:39:23|4002.06
10:39:24|4002.47
10:39:25|4001.77
10:39:26|4001.77
10:39:27|4001.77
10:39:28|4001.77
10:39:29|4001.76
10:39:30|4001.77
10:39:31|4001.77
10:39:33|4002.06
10:39:33|4002.35
10:39:34|4003.46
10:39:35|4003.46
10:39:36|4003.46
10:39:37|4003.46
10:39:38|4003.63
10:39:39|4004.12
10:39:40|4004.98
10:39:41|4005.11
10:39:42|4005.11
10:39:43|4005.11
10:39:44|4005.11
10:39:45|4005.38
10:39:46|4004.14
10:39:47|4004.14
10:39:48|4004.14
10:39:49|4004.15
10:39:50|4004.14
10:39:51|4004.15
10:39:53|4003.62
10:39:55|4003.42
10:39:56|4003.42
10:39:57|4002.99
10:39:58|4004.13
10:40:00|4004.79
10:40:02|4004.27
10:40:03|4004.17
10:40:03|4003.55
10:40:05|4004.18
10:40:05|4004.19
10:40:06|4004.14
10:40:08|4004.14
10:40:08|4004.14
10:40:09|4004.14
10:40:11|4004.87
10:40:11|4004.86
10:40:12|4004.86
10:40:13|4004.97
10:40:14|4004.98
10:40:15|4004.98
10:40:16|4005.52
10:40:17|4005.54
10:40:18|4005.1
10:40:19|4004.19
10:40:20|4004.2
10:40:21|4004.57
10:40:22|4004.6
10:40:23|4004.59
10:40:24|4004.36
10:40:25|4004.2
10:40:26|4004.2
10:40:27|4004.36
10:40:28|4004.35
10:40:29|4004.55
10:40:30|4004.38
10:40:31|4004.45
10:40:32|4004.45
10:40:33|4004.55
10:40:34|4004.55
10:40:36|4004.59
10:40:36|4004.59
10:40:37|4004.59
10:40:38|4005.46
10:40:39|4005.5
10:40:40|4005.5
10:40:41|4005.5
10:40:42|4005.51
10:40:43|4005.51
10:40:44|4005.51
10:40:45|4005.51
10:40:46|4006.23
10:40:47|4006.24
10:40:49|4006.24
10:40:49|4006.24
10:40:50|4005.78
10:40:51|4005.97
10:40:52|4005.97
10:40:54|4005.58
10:40:55|4005.58
10:40:57|4005.58
10:40:58|4005.58
10:40:59|4005.58
10:41:00|4006.11
10:41:01|4006.17
10:41:02|4006.17
10:41:03|4006.23
10:41:05|4006.24
10:41:07|4007.1
10:41:07|4007.1
10:41:09|4007.1
10:41:09|4007.1
10:41:11|4007.16
10:41:12|4007.17
10:41:13|4007.18
10:41:14|4007.39
10:41:15|4008.
10:41:16|4008.42
10:41:17|4007.74
10:41:18|4007.55
10:41:18|4007.55
10:41:20|4008.09
10:41:21|4008.09
10:41:22|4007.55
10:41:23|4006.99
10:41:23|4006.98
10:41:25|4006.99
10:41:25|4006.99
10:41:27|4006.98
10:41:28|4006.99
10:41:29|4006.98
10:41:30|4006.98
10:41:31|4006.42
10:41:32|4005.79
10:41:33|4005.79
10:41:34|4005.79
10:41:35|4005.79
10:41:36|4006.54
10:41:37|4006.05
10:41:37|4005.98
10:41:39|4005.98
10:41:40|4006.05
10:41:41|4006.34
10:41:42|4006.26
10:41:43|4005.5
10:41:44|4004.99
10:41:45|4004.34
10:41:46|4004.74
10:41:47|4004.43
10:41:48|4004.26
10:41:49|4004.26
10:41:50|4004.29
10:41:51|4004.37
10:41:52|4004.37
10:41:53|4005.23
10:41:54|4005.93
10:41:55|4005.93
10:41:57|4006.26
10:41:58|4006.27
10:41:59|4006.31
10:42:00|4006.31
10:42:01|4006.48
10:42:02|4006.44
10:42:03|4006.44
10:42:03|4006.43
10:42:06|4006.43
10:42:06|4006.02
10:42:08|4006.
10:42:09|4006.43
10:42:09|4006.4
10:42:11|4006.4
10:42:11|4006.4
10:42:13|4006.4
10:42:13|4006.43
10:42:14|4006.44
10:42:15|4006.49
10:42:16|4006.59
10:42:17|4006.59
10:42:19|4006.59
10:42:19|4006.6
10:42:21|4007.59
10:42:21|4008.14
10:42:23|4008.02
10:42:24|4008.02
10:42:24|4008.14
10:42:25|4008.13
10:42:26|4008.48
10:42:27|4008.48
10:42:29|4008.15
10:42:29|4008.13
10:42:30|4008.13
10:42:32|4007.38
10:42:33|4007.38
10:42:35|4007.38
10:42:35|4007.79
10:42:36|4007.88
10:42:37|4007.89
10:42:38|4007.98
10:42:39|4007.98
10:42:40|4007.98
10:42:41|4007.98
10:42:42|4007.97
10:42:43|4007.98
10:42:44|4007.97
10:42:45|4007.98
10:42:46|4007.98
10:42:47|4007.98
10:42:48|4007.1
10:42:49|4007.09
10:42:50|4007.09
10:42:51|4007.09
10:42:53|4007.3
10:42:54|4007.34
10:42:55|4007.18
10:42:57|4007.26
10:42:57|4007.38
10:42:59|4007.49
10:43:01|4007.26
10:43:02|4007.26
10:43:03|4007.26
10:43:04|4007.07
10:43:05|4007.37
10:43:06|4007.38
10:43:07|4007.38
10:43:08|4007.38
10:43:09|4007.38
10:43:10|4007.38
10:43:11|4007.38
10:43:12|4007.38
10:43:13|4007.63
10:43:14|4007.63
10:43:15|4007.63
10:43:16|4007.74
10:43:17|4007.74
10:43:18|4007.75
10:43:19|4007.75
10:43:20|4007.74
10:43:21|4007.87
10:43:22|4007.98
10:43:23|4007.98
10:43:23|4007.98
10:43:24|4007.98
10:43:26|4007.98
10:43:27|4008.34
10:43:28|4008.04
10:43:29|4008.04
10:43:30|4008.04
10:43:30|4008.05
10:43:32|4008.05
10:43:33|4008.04
10:43:34|4007.46
10:43:35|4006.68
10:43:36|4006.89
10:43:37|4006.89
10:43:38|4006.84
10:43:39|4006.26
10:43:40|4006.27
10:43:41|4006.27
10:43:41|4006.27
10:43:43|4006.29
10:43:43|4006.27
10:43:44|4005.58
10:43:46|4005.69
10:43:46|4005.69
10:43:47|4005.68
10:43:49|4005.61
10:43:50|4004.95
10:43:51|4005.37
10:43:51|4005.3
10:43:53|4005.61
10:43:54|4005.61
10:43:54|4005.92
10:43:56|4005.92
10:43:58|4005.97
10:44:00|4006.09
10:44:01|4006.09
10:44:02|4006.08
10:44:03|4006.08
10:44:04|4006.09
10:44:05|4006.09
10:44:06|4006.09
10:44:07|4005.96
10:44:08|4005.53
10:44:09|4005.53
10:44:10|4005.32
10:44:11|4005.05
10:44:12|4005.35
10:44:13|4004.76
10:44:14|4004.76
10:44:15|4004.76
10:44:16|4004.76
10:44:17|4005.26
10:44:18|4005.25
10:44:19|4006.48
10:44:20|4006.48
10:44:21|4006.08
10:44:22|4006.07
10:44:23|4005.36
10:44:24|4005.36
10:44:25|4005.36
10:44:26|4004.79
10:44:27|4004.79
10:44:28|4004.75
10:44:29|4004.14
10:44:30|4004.41
10:44:31|4004.41
10:44:32|4004.48
10:44:33|4004.52
10:44:34|4004.74
10:44:35|4005.
10:44:36|4004.77
10:44:37|4004.78
10:44:38|4004.78
10:44:39|4004.78
10:44:40|4005.
10:44:41|4005.
10:44:42|4004.99
10:44:43|4005.08
10:44:44|4005.79
10:44:45|4005.41
10:44:46|4005.41
10:44:47|4005.4
10:44:48|4005.23
10:44:49|4005.23
10:44:50|4005.22
10:44:51|4005.82
10:44:52|4006.3
10:44:53|4006.6
10:44:54|4006.84
10:44:55|4006.99
10:44:56|4006.99
10:44:58|4007.62
10:45:00|4007.98
10:45:01|4009.76
10:45:02|4010.19
10:45:04|4010.8
10:45:04|4010.8
10:45:07|4010.8
10:45:07|4010.8
10:45:08|4011.69
10:45:09|4011.22
10:45:10|4010.8
10:45:11|4009.62
10:45:12|4009.93
10:45:13|4009.67
10:45:14|4009.94
10:45:15|4010.18
10:45:16|4010.18
10:45:17|4010.18
10:45:18|4010.27
10:45:20|4010.21
10:45:21|4010.22
10:45:22|4010.22
10:45:23|4010.27
10:45:24|4010.27
10:45:25|4010.27
10:45:26|4010.26
10:45:27|4009.55
10:45:28|4009.55
10:45:29|4009.5
10:45:30|4009.51
10:45:31|4009.51
10:45:32|4009.51
10:45:33|4009.51
10:45:34|4009.56
10:45:35|4009.54
10:45:36|4009.55
10:45:37|4008.53
10:45:38|4008.
10:45:39|4007.72
10:45:40|4007.9
10:45:41|4008.51
10:45:42|4008.51
10:45:43|4008.52
10:45:44|4008.53
10:45:45|4009.55
10:45:46|4009.55
10:45:47|4009.55
10:45:48|4009.55
10:45:49|4009.56
10:45:50|4009.56
10:45:51|4009.69
10:45:52|4009.69
10:45:53|4009.69
10:45:54|4009.69
10:45:55|4009.68
10:45:56|4009.68
10:45:57|4010.15
10:45:58|4010.15
10:46:00|4010.24
10:46:01|4009.95
10:46:03|4009.89
10:46:05|4009.89
10:46:06|4009.89
10:46:07|4009.26
10:46:08|4009.26
10:46:08|4009.26
10:46:09|4009.98
10:46:10|4009.76
10:46:11|4009.76
10:46:12|4009.75
10:46:14|4009.75
10:46:15|4009.75
10:46:16|4009.72
10:46:17|4009.72
10:46:18|4009.72
10:46:18|4009.27
10:46:19|4009.27
10:46:20|4009.27
10:46:21|4009.27
10:46:23|4009.11
10:46:24|4009.12
10:46:24|4009.12
10:46:25|4009.11
10:46:27|4009.11
10:46:28|4008.49
10:46:28|4008.49
10:46:29|4008.01
10:46:30|4008.02
10:46:31|4008.02
10:46:32|4008.02
10:46:34|4008.06
10:46:35|4008.06
10:46:36|4008.06
10:46:36|4008.06
10:46:37|4008.06
10:46:39|4008.05
10:46:39|4008.05
10:46:41|4007.24
10:46:42|4007.21
10:46:42|4007.21
10:46:44|4007.2
10:46:44|4007.21
10:46:45|4007.2
10:46:46|4007.2
10:46:48|4007.2
10:46:49|4006.29
10:46:50|4006.29
10:46:50|4006.25
10:46:52|4006.25
10:46:52|4006.24
10:46:54|4006.24
10:46:55|4006.25
10:46:56|4006.
10:46:56|4006.56
10:46:58|4006.26
10:46:59|4004.49
10:47:01|4005.
10:47:03|4005.
10:47:03|4004.87
10:47:04|4005.01
10:47:05|4005.
10:47:06|4005.05
10:47:07|4005.05
10:47:08|4005.71
10:47:09|4005.72
10:47:10|4005.71
10:47:11|4005.72
10:47:13|4005.71
10:47:13|4005.02
10:47:14|4005.03
10:47:16|4005.02
10:47:17|4005.02
10:47:17|4005.04
10:47:18|4005.18
10:47:19|4004.89
10:47:20|4004.89
10:47:21|4004.88
10:47:22|4004.88
10:47:23|4004.88
10:47:24|4004.89
10:47:25|4004.89
10:47:26|4004.45
10:47:27|4004.78
10:47:28|4004.78
10:47:29|4004.77
10:47:30|4004.85
10:47:31|4004.85
10:47:32|4004.78
10:47:33|4004.2
10:47:34|4003.16
10:47:35|4003.53
10:47:36|4003.47
10:47:37|4003.46
10:47:38|4003.46
10:47:39|4003.46
10:47:40|4002.98
10:47:41|4002.98
10:47:42|4003.27
10:47:43|4003.13
10:47:44|4003.13
10:47:45|4003.76
10:47:46|4003.52
10:47:47|4003.36
10:47:48|4003.16
10:47:49|4003.47
10:47:50|4003.27
10:47:51|4004.67
10:47:52|4004.75
10:47:53|4004.75
10:47:54|4004.75
10:47:55|4004.75
10:47:56|4004.76
10:47:57|4004.75
10:47:59|4004.76
10:48:00|4004.75
10:48:02|4004.46
10:48:04|4004.46
10:48:05|4004.46
10:48:06|4004.45
10:48:07|4004.46
10:48:08|4004.46
10:48:08|4004.76
10:48:10|4005.71
10:48:10|4005.69
10:48:11|4005.61
10:48:12|4005.62
10:48:13|4005.61
10:48:15|4005.62
10:48:15|4005.62
10:48:16|4005.61
10:48:18|4005.61
10:48:18|4005.07
10:48:20|4005.07
10:48:21|4005.07
10:48:22|4005.06
10:48:22|4005.06
10:48:24|4005.06
10:48:25|4005.07
10:48:26|4005.07
10:48:27|4005.07
10:48:28|4005.96
10:48:29|4005.95
10:48:31|4005.96
10:48:31|4005.6
10:48:33|4005.61
10:48:33|4005.6
10:48:34|4005.04
10:48:35|4005.04
10:48:36|4005.53
10:48:37|4005.6
10:48:38|4005.59
10:48:39|4005.6
10:48:40|4005.6
10:48:41|4005.61
10:48:42|4005.64
10:48:43|4006.13
10:48:44|4006.56
10:48:45|4006.62
10:48:47|4006.62
10:48:47|4007.14
10:48:48|4007.14
10:48:49|4007.15
10:48:50|4008.
10:48:52|4008.01
10:48:52|4007.82
10:48:53|4007.82
10:48:54|4006.79
10:48:55|4006.35
10:48:57|4006.35
10:48:57|4006.35
10:48:58|4006.35
10:48:59|4006.71
10:49:00|4007.06
10:49:03|4006.89
10:49:04|4006.97
10:49:05|4006.96
10:49:06|4006.97
10:49:07|4006.89
10:49:08|4005.65
10:49:09|4005.65
10:49:10|4005.64
10:49:11|4005.64
10:49:12|4005.64
10:49:13|4005.65
10:49:14|4005.65
10:49:15|4005.65
10:49:16|4005.64
10:49:17|4005.64
10:49:18|4005.64
10:49:19|4005.65
10:49:20|4005.64
10:49:21|4005.65
10:49:22|4005.65
10:49:23|4005.65
10:49:24|4005.64
10:49:25|4005.65
10:49:26|4005.64
10:49:27|4005.64
10:49:28|4005.64
10:49:29|4006.04
10:49:30|4006.04
10:49:31|4006.04
10:49:32|4006.05
10:49:33|4006.05
10:49:34|4006.04
10:49:35|4006.05
10:49:36|4006.05
10:49:37|4006.04
10:49:38|4006.05
10:49:39|4006.07
10:49:40|4006.83
10:49:41|4006.59
10:49:42|4006.59
10:49:43|4006.59
10:49:44|4007.8
10:49:45|4007.88
10:49:46|4007.77
10:49:47|4007.77
10:49:48|4007.76
10:49:49|4007.4
10:49:50|4007.18
10:49:51|4007.41
10:49:52|4007.44
10:49:53|4007.43
10:49:54|4007.44
10:49:55|4007.44
10:49:56|4007.46
10:49:57|4007.46
10:49:58|4009.1
10:49:59|4008.91
10:50:00|4009.12
10:50:01|4008.5
10:50:02|4008.5
10:50:04|4007.96
10:50:05|4007.95
10:50:05|4007.95
10:50:07|4007.95
10:50:08|4007.95
10:50:09|4007.95
10:50:10|4007.96
10:50:11|4007.96
10:50:13|4007.95
10:50:14|4007.95
10:50:15|4007.51
10:50:16|4006.08
10:50:17|4006.08
10:50:18|4006.07
10:50:18|4006.08
10:50:19|4006.08
10:50:22|4006.08
10:50:22|4006.08
10:50:23|4006.27
10:50:24|4006.26
10:50:25|4006.27
10:50:26|4006.26
10:50:27|4006.26
10:50:28|4006.51
10:50:29|4007.22
10:50:30|4007.31
10:50:31|4007.93
10:50:32|4007.93
10:50:34|4007.93
10:50:35|4007.93
10:50:36|4007.94
10:50:37|4007.94
10:50:38|4007.94
10:50:39|4007.94
10:50:40|4007.94
10:50:41|4007.93
10:50:42|4007.24
10:50:43|4006.91
10:50:44|4006.9
10:50:45|4006.41
10:50:46|4006.83
10:50:47|4007.19
10:50:48|4007.19
10:50:49|4007.21
10:50:50|4007.21
10:50:51|4007.21
10:50:52|4007.75
10:50:53|4007.27
10:50:54|4007.43
10:50:56|4007.47
10:50:57|4007.48
10:50:57|4007.48
10:50:59|4007.48
10:51:00|4007.47
10:51:00|4007.48
10:51:02|4007.75
10:51:02|4007.51
10:51:05|4007.58
10:51:07|4007.71
10:51:07|4007.7
10:51:09|4007.58
10:51:10|4007.58
10:51:11|4007.52
10:51:13|4007.47
10:51:13|4007.47
10:51:14|4006.92
10:51:15|4006.92
10:51:16|4006.56
10:51:18|4006.41
10:51:18|4006.67
10:51:20|4006.66
10:51:21|4006.66
10:51:21|4006.62
10:51:22|4005.49
10:51:23|4005.36
10:51:24|4005.36
10:51:25|4005.36
10:51:26|4005.36
10:51:27|4005.36
10:51:28|4005.13
10:51:29|4005.13
10:51:30|4005.14
10:51:31|4004.88
10:51:33|4004.89
10:51:33|4004.47
10:51:35|4004.47
10:51:36|4004.47
10:51:37|4004.47
10:51:37|4004.47
10:51:39|4004.39
10:51:40|4004.82
10:51:40|4004.87
10:51:42|4004.87
10:51:43|4004.87
10:51:44|4003.85
10:51:45|4004.42
10:51:46|4004.42
10:51:47|4004.42
10:51:48|4004.42
10:51:49|4004.41
10:51:49|4004.46
10:51:51|4004.46
10:51:51|4004.46
10:51:53|4004.46
10:51:54|4004.46
10:51:55|4004.46
10:51:56|4004.46
10:51:57|4004.46
10:51:57|4004.46
10:51:59|4004.46
10:52:00|4004.47
10:52:01|4004.33
10:52:02|4004.32
10:52:02|4004.33
10:52:04|4004.33
10:52:06|4004.33
10:52:08|4003.16
10:52:09|4003.16
10:52:10|4003.16
10:52:11|4003.16
10:52:11|4002.54
10:52:12|4002.11
10:52:13|4002.11
10:52:14|4002.11
10:52:16|4002.12
10:52:16|4002.09
10:52:17|4002.09
10:52:18|4001.88
10:52:19|4001.5
10:52:20|4001.01
10:52:21|4001.01
10:52:22|4001.
10:52:23|4000.67
10:52:24|4000.66
10:52:25|4000.89
10:52:26|4001.
10:52:27|4001.2
10:52:28|4000.89
10:52:29|4001.16
10:52:30|4001.85
10:52:32|4000.56
10:52:32|4000.96
10:52:33|4000.95
10:52:34|4000.95
10:52:35|4000.56
10:52:36|4000.56
10:52:37|4001.4
10:52:38|4000.51
10:52:40|4000.92
10:52:40|4000.92
10:52:41|4001.02
10:52:42|4001.03
10:52:43|4001.02
10:52:44|4000.52
10:52:46|4000.04
10:52:46|4000.
10:52:48|4000.
10:52:48|4001.03
10:52:49|4000.76
10:52:50|4000.66
10:52:51|4000.75
10:52:52|4000.75
10:52:54|4000.67
10:52:54|4000.66
10:52:55|4000.
10:52:56|4000.01
10:52:57|4000.38
10:52:58|4000.22
10:52:59|4000.63
10:53:00|4000.41
10:53:01|4000.51
10:53:02|4000.51
10:53:03|4000.51
10:53:05|4000.74
10:53:07|4001.43
10:53:08|4001.43
10:53:09|4002.05
10:53:11|4002.8
10:53:13|4003.4
10:53:14|4003.39
10:53:16|4003.4
10:53:16|4003.4
10:53:18|4003.4
10:53:19|4002.92
10:53:19|4002.19
10:53:20|4001.55
10:53:21|4001.55
10:53:22|4002.07
10:53:23|4002.07
10:53:24|4002.41
10:53:25|4002.4
10:53:26|4002.4
10:53:28|4002.7
10:53:29|4002.7
10:53:30|4002.72
10:53:31|4002.72
10:53:32|4002.72
10:53:33|4002.71
10:53:34|4002.71
10:53:35|4002.7
10:53:36|4002.71
10:53:37|4002.7
10:53:38|4002.7
10:53:39|4002.7
10:53:40|4002.98
10:53:41|4003.71
10:53:42|4003.72
10:53:43|4003.98
10:53:44|4003.98
10:53:45|4003.98
10:53:46|4004.65
10:53:47|4004.65
10:53:48|4005.35
10:53:49|4004.98
10:53:50|4004.98
10:53:51|4004.97
10:53:52|4004.97
10:53:53|4004.97
10:53:54|4004.97
10:53:55|4004.12
10:53:56|4004.13
10:53:57|4004.13
10:53:59|4004.13
10:53:59|4004.35
10:54:01|4004.46
10:54:01|4004.3
10:54:02|4004.14
10:54:04|4003.46
10:54:05|4003.46
10:54:06|4004.14
10:54:08|4004.16
10:54:08|4004.16
10:54:09|4004.16
10:54:11|4004.16
10:54:12|4004.16
10:54:14|4004.41
10:54:14|4004.41
10:54:16|4004.41
10:54:17|4004.41
10:54:18|4004.4
10:54:19|4004.4
10:54:20|4004.4
10:54:21|4004.4
10:54:22|4004.4
10:54:23|4004.4
10:54:24|4004.4
10:54:25|4004.41
10:54:26|4004.41
10:54:27|4004.41
10:54:28|4004.4
10:54:29|4004.01
10:54:30|4004.4
10:54:31|4004.35
10:54:32|4004.35
10:54:33|4003.42
10:54:34|4003.15
10:54:35|4003.15
10:54:36|4003.18
10:54:37|4003.18
10:54:38|4003.36
10:54:39|4002.8
10:54:40|4002.8
10:54:41|4003.27
10:54:42|4003.31
10:54:43|4003.36
10:54:44|4003.36
10:54:46|4003.36
10:54:46|4003.36
10:54:47|4003.36
10:54:48|4003.36
10:54:49|4003.35
10:54:50|4003.35
10:54:51|4003.36
10:54:52|4003.43
10:54:53|4003.43
10:54:54|4003.43
10:54:55|4003.43
10:54:56|4003.43
10:54:57|4003.79
10:54:58|4003.79
10:54:59|4003.75
10:55:00|4002.98
10:55:01|4003.27
10:55:02|4003.57
10:55:03|4003.41
10:55:04|4003.27
10:55:05|4003.32
10:55:06|4003.31
10:55:08|4003.31
10:55:10|4004.4
10:55:10|4004.4
10:55:13|4004.84
10:55:14|4004.84
10:55:15|4004.84
10:55:16|4004.84
10:55:17|4004.85
10:55:18|4004.84
10:55:19|4004.84
10:55:20|4004.84
10:55:21|4004.85
10:55:22|4004.84
10:55:22|4004.84
10:55:25|4004.84
10:55:26|4004.84
10:55:26|4004.84
10:55:27|4004.84
10:55:28|4004.85
10:55:29|4004.85
10:55:31|4004.87
10:55:31|4004.97
10:55:33|4005.31
10:55:34|4006.9
10:55:34|4006.93
10:55:35|4006.94
10:55:37|4006.93
10:55:37|4006.94
10:55:39|4006.93
10:55:40|4006.97
10:55:41|4006.97
10:55:42|4006.97
10:55:42|4007.47
10:55:43|4007.56
10:55:44|4007.57
10:55:46|4007.74
10:55:46|4007.9
10:55:47|4007.83
10:55:49|4007.84
10:55:49|4008.26
10:55:51|4008.7
10:55:51|4008.7
10:55:53|4008.73
10:55:53|4008.73
10:55:54|4008.97
10:55:55|4008.85
10:55:56|4008.83
10:55:57|4008.83
10:55:59|4007.44
10:55:59|4006.74
10:56:00|4006.09
10:56:01|4006.3
10:56:02|4006.3
10:56:03|4006.54
10:56:04|4006.54
10:56:05|4006.55
10:56:07|4006.54
10:56:07|4006.28
10:56:10|4006.5
10:56:11|4005.62
10:56:11|4005.31
10:56:12|4005.32
10:56:14|4005.31
10:56:14|4005.31
10:56:15|4005.31
10:56:16|4005.32
10:56:17|4005.32
10:56:18|4005.32
10:56:19|4005.32
10:56:20|4005.32
10:56:21|4005.32
10:56:22|4005.32
10:56:23|4005.31
10:56:24|4005.32
10:56:25|4005.32
10:56:26|4005.32
10:56:27|4005.32
10:56:28|4005.61
10:56:29|4005.61
10:56:30|4005.61
10:56:31|4005.61
10:56:32|4005.61
10:56:33|4005.61
10:56:34|4005.61
10:56:35|4005.62
10:56:36|4005.61
10:56:37|4005.61
10:56:38|4005.62
10:56:39|4005.62
10:56:40|4005.89
10:56:41|4005.89
10:56:42|4005.76
10:56:43|4005.76
10:56:44|4005.76
10:56:45|4005.75
10:56:46|4005.75
10:56:47|4005.75
10:56:48|4005.75
10:56:49|4005.81
10:56:50|4005.85
10:56:51|4006.42
10:56:52|4006.42
10:56:53|4006.42
10:56:54|4006.42
10:56:55|4007.06
10:56:56|4007.06
10:56:57|4007.42
10:56:58|4006.85
10:56:59|4007.38
10:57:01|4007.38
10:57:02|4007.41
10:57:03|4007.09
10:57:04|4007.21
10:57:05|4007.49
10:57:06|4008.4
10:57:07|4008.41
10:57:09|4007.77
10:57:11|4007.77
10:57:12|4007.42
10:57:13|4007.41
10:57:14|4007.21
10:57:15|4007.21
10:57:16|4007.06
10:57:18|4007.06
10:57:19|4007.21
10:57:20|4007.21
10:57:21|4007.21
10:57:22|4007.21
10:57:23|4007.21
10:57:24|4007.2
10:57:25|4007.21
10:57:26|4007.2
10:57:27|4007.2
10:57:28|4007.2
10:57:28|4007.2
10:57:30|4007.2
10:57:31|4007.21
10:57:32|4007.41
10:57:33|4007.41
10:57:33|4007.41
10:57:35|4007.41
10:57:36|4007.41
10:57:36|4007.21
10:57:38|4007.01
10:57:39|4007.
10:57:40|4007.01
10:57:41|4007.
10:57:42|4007.
10:57:43|4007.01
10:57:44|4007.
10:57:45|4007.01
10:57:46|4007.01
10:57:46|4007.01
10:57:47|4007.01
10:57:49|4007.
10:57:50|4007.
10:57:51|4007.38
10:57:52|4007.38
10:57:53|4007.41
10:57:53|4007.41
10:57:54|4007.84
10:57:55|4007.84
10:57:56|4007.84
10:57:57|4007.83
10:57:59|4007.46
10:58:01|4007.39
10:58:02|4007.39
10:58:02|4007.39
10:58:04|4007.64
10:58:05|4007.63
10:58:05|4006.02
10:58:06|4006.02
10:58:07|4006.02
10:58:08|4006.02
10:58:10|4005.8
10:58:12|4005.62
10:58:13|4005.62
10:58:14|4005.62
10:58:15|4006.57
10:58:16|4006.57
10:58:17|4006.62
10:58:18|4006.63
10:58:19|4006.62
10:58:20|4006.62
10:58:21|4006.63
10:58:23|4006.63
10:58:24|4006.62
10:58:25|4006.19
10:58:26|4006.19
10:58:27|4005.96
10:58:28|4006.08
10:58:29|4006.08
10:58:30|4006.08
10:58:31|4006.25
10:58:32|4006.22
10:58:33|4006.22
10:58:34|4005.62
10:58:36|4005.01
10:58:36|4005.01
10:58:37|4005.01
10:58:38|4005.01
10:58:39|4005.
10:58:40|4005.01
10:58:41|4005.64
10:58:42|4006.07
10:58:43|4006.62
10:58:44|4006.63
10:58:46|4006.62
10:58:47|4006.62
10:58:48|4006.62
10:58:49|4006.62
10:58:50|4006.63
10:58:51|4007.61
10:58:52|4007.62
10:58:53|4007.62
10:58:54|4007.62
10:58:55|4007.61
10:58:56|4008.33
10:58:57|4008.33
10:58:58|4008.74
10:58:59|4008.74
10:59:00|4009.12
10:59:01|4009.63
10:59:02|4009.69
10:59:03|4009.72
10:59:04|4010.
10:59:06|4012.14
10:59:06|4012.14
10:59:07|4012.84
10:59:08|4012.85
10:59:09|4012.94
10:59:10|4013.78
10:59:12|4013.34
10:59:14|4012.98
10:59:16|4012.47
10:59:17|4012.41
10:59:18|4012.38
10:59:19|4012.09
10:59:20|4012.08
10:59:21|4012.09
10:59:22|4012.09
10:59:23|4012.09
10:59:23|4012.08
10:59:25|4012.7
10:59:26|4013.06
10:59:26|4012.7
10:59:28|4012.21
10:59:29|4012.21
10:59:31|4010.98
10:59:32|4011.19
10:59:33|4011.19
10:59:34|4011.2
10:59:34|4011.2
10:59:35|4011.19
10:59:37|4011.2
10:59:37|4011.66
10:59:40|4011.66
10:59:40|4011.86
10:59:41|4011.86
10:59:42|4011.86
10:59:43|4011.87
10:59:44|4011.87
10:59:45|4011.2
10:59:46|4011.2
10:59:48|4011.2
10:59:49|4010.91
10:59:50|4010.91
10:59:51|4010.91
10:59:52|4011.54
10:59:53|4012.
10:59:54|4012.47
10:59:55|4012.26
10:59:56|4012.64
10:59:57|4012.64
10:59:58|4012.64
10:59:59|4012.64
11:00:00|4012.63
11:00:01|4013.49
11:00:02|4013.49
11:00:03|4013.46
11:00:04|4013.49
11:00:05|4013.31
11:00:06|4013.11
11:00:07|4013.11
11:00:08|4013.1
11:00:09|4013.11
11:00:10|4013.11
11:00:11|4012.91
11:00:12|4012.72
11:00:14|4011.54
11:00:15|4011.25
11:00:17|4011.86
11:00:18|4012.63
11:00:20|4013.09
11:00:21|4013.09
11:00:21|4013.09
11:00:22|4013.1
11:00:23|4013.1
11:00:24|4013.07
11:00:26|4013.07
11:00:26|4013.3
11:00:28|4014.
11:00:28|4014.97
11:00:29|4015.7
11:00:30|4015.95
11:00:31|4015.29
11:00:33|4015.3
11:00:33|4016.4
11:00:34|4017.31
11:00:35|4016.54
11:00:36|4017.33
11:00:37|4016.88
11:00:38|4016.53
11:00:39|4016.29
11:00:40|4017.25
11:00:41|4016.4
11:00:42|4017.04
11:00:43|4017.23
11:00:44|4017.25
11:00:45|4017.24
11:00:46|4018.23
11:00:47|4018.26
11:00:49|4018.44
11:00:50|4018.43
11:00:50|4018.49
11:00:51|4018.9
11:00:52|4018.9
11:00:53|4019.35
11:00:54|4018.99
11:00:55|4018.51
11:00:57|4018.54
11:00:58|4018.54
11:00:58|4018.55
11:01:00|4018.91
11:01:00|4018.54
11:01:01|4017.01
11:01:03|4016.39
11:01:04|4016.39
11:01:05|4015.94
11:01:05|4016.14
11:01:06|4016.93
11:01:07|4016.93
11:01:08|4016.93
11:01:09|4018.03
11:01:10|4018.54
11:01:11|4018.88
11:01:12|4018.89
11:01:15|4018.91
11:01:15|4018.9
11:01:16|4018.93
11:01:18|4018.06
11:01:18|4018.06
11:01:19|4019.35
11:01:21|4019.34
11:01:22|4019.07
11:01:23|4019.33
11:01:24|4019.03
11:01:25|4019.23
11:01:26|4019.04
11:01:27|4018.74
11:01:28|4019.03
11:01:29|4019.02
11:01:30|4019.31
11:01:31|4019.47
11:01:32|4019.44
11:01:33|4019.03
11:01:34|4019.4
11:01:35|4019.36
11:01:36|4019.45
11:01:37|4019.45
11:01:38|4019.49
11:01:39|4019.48
11:01:40|4019.48
11:01:41|4019.57
11:01:42|4019.57
11:01:43|4020.78
11:01:44|4019.77
11:01:45|4019.76
11:01:46|4019.77
11:01:47|4019.97
11:01:48|4020.61
11:01:49|4020.79
11:01:50|4020.78
11:01:51|4020.5
11:01:52|4020.49
11:01:53|4020.5
11:01:54|4020.5
11:01:55|4019.5
11:01:56|4019.5
11:01:57|4019.73
11:01:58|4019.74
11:01:59|4020.21
11:02:00|4020.22
11:02:01|4020.21
11:02:02|4019.86
11:02:03|4020.24
11:02:04|4020.49
11:02:05|4020.49
11:02:06|4019.94
11:02:07|4019.36
11:02:08|4019.51
11:02:09|4019.88
11:02:10|4019.87
11:02:11|4019.73
11:02:12|4019.78
11:02:13|4019.78
11:02:14|4019.78
11:02:16|4019.09
11:02:18|4018.62
11:02:18|4019.41
11:02:19|4019.53
11:02:22|4019.24
11:02:22|4019.2
11:02:23|4019.11
11:02:24|4019.23
11:02:26|4019.24
11:02:26|4019.22
11:02:27|4019.23
11:02:28|4018.5
11:02:30|4018.48
11:02:30|4018.5
11:02:31|4017.71
11:02:33|4017.08
11:02:34|4017.01
11:02:35|4017.2
11:02:36|4017.
11:02:36|4017.
11:02:37|4017.01
11:02:38|4017.01
11:02:40|4017.
11:02:41|4017.54
11:02:41|4017.97
11:02:43|4018.49
11:02:43|4019.29
11:02:44|4019.71
11:02:45|4019.78
11:02:46|4020.48
11:02:48|4020.48
11:02:49|4020.47
11:02:49|4020.43
11:02:51|4019.47
11:02:52|4020.2
11:02:52|4019.75
11:02:53|4019.87
11:02:54|4019.86
11:02:55|4019.84
11:02:57|4019.47
11:02:57|4019.47
11:02:59|4019.83
11:02:59|4019.83
11:03:00|4019.95
11:03:01|4019.95
11:03:03|4019.41
11:03:03|4018.5
11:03:05|4018.5
11:03:05|4018.5
11:03:07|4018.5
11:03:08|4018.51
11:03:08|4018.5
11:03:11|4019.08
11:03:11|4019.28
11:03:12|4019.08
11:03:13|4018.99
11:03:14|4018.33
11:03:16|4017.71
11:03:18|4019.28
11:03:19|4018.5
11:03:20|4018.07
11:03:21|4018.03
11:03:22|4018.04
11:03:22|4018.04
11:03:24|4017.99
11:03:25|4017.49
11:03:26|4017.48
11:03:26|4017.46
11:03:28|4017.46
11:03:28|4017.47
11:03:30|4017.47
11:03:31|4017.47
11:03:33|4017.47
11:03:34|4017.
11:03:34|4017.
11:03:36|4017.
11:03:37|4017.
11:03:38|4017.
11:03:39|4017.55
11:03:40|4017.55
11:03:41|4017.55
11:03:42|4017.01
11:03:43|4015.67
11:03:44|4015.56
11:03:44|4015.89
11:03:46|4015.67
11:03:47|4015.17
11:03:48|4014.71
11:03:49|4014.41
11:03:50|4013.45
11:03:51|4013.86
11:03:52|4013.78
11:03:53|4012.46
11:03:54|4012.78
11:03:55|4012.9
11:03:56|4012.88
11:03:56|4013.97
11:03:58|4013.92
11:03:59|4014.39
11:04:00|4014.4
11:04:01|4013.96
11:04:01|4014.13
11:04:02|4014.13
11:04:04|4014.12
11:04:05|4014.12
11:04:06|4014.13
11:04:07|4014.13
11:04:07|4013.83
11:04:09|4013.63
11:04:10|4013.8
11:04:11|4012.99
11:04:11|4012.75
11:04:13|4012.33
11:04:14|4012.32
11:04:15|4013.09
11:04:16|4012.73
11:04:18|4012.84
11:04:18|4012.84
11:04:20|4012.59
11:04:21|4013.51
11:04:21|4013.56
11:04:23|4013.56
11:04:23|4013.61
11:04:24|4013.15
11:04:27|4013.15
11:04:27|4013.14
11:04:29|4012.26
11:04:29|4012.12
11:04:30|4012.13
11:04:31|4012.17
11:04:32|4012.13
11:04:33|4011.98
11:04:34|4011.74
11:04:35|4011.74
11:04:37|4011.67
11:04:38|4011.67
11:04:38|4011.
11:04:39|4011.01
11:04:41|4011.01
11:04:42|4011.01
11:04:43|4010.97
11:04:44|4010.92
11:04:45|4009.8
11:04:46|4009.12
11:04:47|4009.47
11:04:48|4008.25
11:04:49|4008.84
11:04:50|4008.84
11:04:51|4008.84
11:04:52|4009.46
11:04:53|4009.5
11:04:54|4009.99
11:04:55|4009.98
11:04:56|4009.98
11:04:57|4010.
11:04:58|4010.
11:04:59|4010.35
11:05:00|4009.86
11:05:01|4009.43
11:05:02|4009.43
11:05:03|4009.39
11:05:04|4008.61
11:05:05|4008.61
11:05:06|4008.61
11:05:07|4008.61
11:05:08|4008.64
11:05:09|4007.79
11:05:10|4007.62
11:05:11|4007.58
11:05:12|4006.92
11:05:14|4006.92
11:05:14|4007.21
11:05:15|4007.21
11:05:16|4007.53
11:05:18|4006.61
11:05:20|4006.89
11:05:22|4006.47
11:05:23|4006.46
11:05:24|4006.47
11:05:25|4006.02
11:05:26|4006.03
11:05:26|4005.27
11:05:28|4005.47
11:05:29|4005.15
11:05:30|4005.18
11:05:31|4005.28
11:05:32|4005.13
11:05:33|4005.13
11:05:34|4005.83
11:05:35|4006.61
11:05:36|4006.56
11:05:36|4006.56
11:05:38|4006.37
11:05:39|4006.71
11:05:40|4007.19
11:05:41|4006.71
11:05:42|4006.7
11:05:43|4006.71
11:05:44|4006.71
11:05:45|4007.58
11:05:46|4007.2
11:05:46|4007.2
11:05:48|4007.23
11:05:49|4007.12
11:05:50|4006.66
11:05:50|4006.66
11:05:52|4006.66
11:05:52|4006.8
11:05:54|4006.73
11:05:55|4006.81
11:05:56|4006.58
11:05:57|4006.58
11:05:58|4006.
11:05:58|4005.85
11:05:59|4005.84
11:06:00|4006.56
11:06:02|4006.71
11:06:03|4006.71
11:06:04|4006.71
11:06:05|4006.71
11:06:06|4008.06
11:06:07|4008.37
11:06:08|4008.37
11:06:09|4008.32
11:06:10|4008.97
11:06:11|4009.47
11:06:11|4009.87
11:06:13|4009.88
11:06:14|4009.89
11:06:15|4009.88
11:06:16|4009.88
11:06:17|4009.88
11:06:17|4010.3
11:06:20|4009.89
11:06:21|4010.27
11:06:22|4010.26
11:06:24|4010.27
11:06:24|4010.26
11:06:25|4010.26
11:06:27|4010.26
11:06:27|4010.57
11:06:28|4010.55
11:06:30|4010.55
11:06:30|4010.54
11:06:31|4010.54
11:06:32|4010.19
11:06:33|4010.19
11:06:34|4010.18
11:06:35|4010.23
11:06:36|4007.72
11:06:38|4007.49
11:06:38|4007.49
11:06:39|4007.49
11:06:40|4007.49
11:06:41|4007.49
11:06:42|4006.58
11:06:43|4006.59
11:06:44|4006.51
11:06:45|4006.18
11:06:46|4006.18
11:06:47|4006.18
11:06:49|4006.27
11:06:49|4006.01
11:06:50|4006.01
11:06:51|4006.05
11:06:52|4006.04
11:06:53|4006.05
11:06:54|4006.49
11:06:55|4006.49
11:06:56|4006.5
11:06:57|4006.5
11:06:58|4006.49
11:06:59|4006.5
11:07:01|4006.5
11:07:01|4006.49
11:07:02|4006.49
11:07:03|4006.5
11:07:04|4006.5
11:07:05|4007.48
11:07:06|4008.09
11:07:07|4007.97
11:07:08|4007.98
11:07:09|4008.21
11:07:10|4008.05
11:07:11|4007.74
11:07:12|4006.1
11:07:13|4006.3
11:07:14|4006.31
11:07:16|4007.44
11:07:17|4007.44
11:07:18|4007.91
11:07:18|4007.91
11:07:21|4007.87
11:07:21|4008.53
11:07:23|4008.96
11:07:24|4008.96
11:07:25|4008.96
11:07:26|4008.96
11:07:27|4008.96
11:07:28|4009.39
11:07:29|4009.84
11:07:30|4009.99
11:07:31|4009.99
11:07:32|4010.04
11:07:34|4009.99
11:07:35|4010.07
11:07:36|4010.06
11:07:37|4010.07
11:07:38|4010.07
11:07:39|4010.54
11:07:40|4010.54
11:07:41|4010.54
11:07:42|4010.54
11:07:42|4010.54
11:07:44|4010.52
11:07:45|4010.52
11:07:46|4010.15
11:07:47|4010.14
11:07:48|4010.14
11:07:49|4010.15
11:07:50|4010.15
11:07:51|4010.15
11:07:52|4010.14
11:07:53|4010.44
11:07:54|4010.44
11:07:55|4010.2
11:07:56|4010.21
11:07:57|4010.21
11:07:58|4010.2
11:07:59|4010.21
11:08:00|4010.2
11:08:01|4010.06
11:08:02|4010.1
11:08:03|4009.79
11:08:04|4010.07
11:08:05|4011.87
11:08:06|4012.15
11:08:07|4012.47
11:08:08|4012.65
11:08:09|4012.65
11:08:10|4012.65
11:08:11|4012.65
11:08:12|4012.65
11:08:13|4012.65
11:08:14|4012.65
11:08:15|4011.06
11:08:16|4010.44
11:08:17|4010.86
11:08:18|4009.3
11:08:19|4009.74
11:08:20|4010.08
11:08:22|4009.75
11:08:23|4010.02
11:08:25|4010.03
11:08:26|4010.02
11:08:28|4010.02
11:08:28|4010.02
11:08:30|4010.03
11:08:31|4010.02
11:08:32|4010.02
11:08:33|4010.02
11:08:34|4010.02
11:08:35|4009.07
11:08:36|4009.07
11:08:37|4009.07
11:08:38|4008.98
11:08:39|4008.98
11:08:40|4008.98
11:08:41|4008.98
11:08:42|4008.98
11:08:43|4008.98
11:08:44|4008.98
11:08:45|4008.98
11:08:46|4008.98
11:08:47|4008.98
11:08:48|4008.97
11:08:49|4008.98
11:08:50|4008.97
11:08:51|4008.97
11:08:52|4008.98
11:08:53|4008.98
11:08:54|4009.32
11:08:55|4008.97
11:08:56|4009.32
11:08:57|4009.32
11:08:58|4010.67
11:08:59|4010.66
11:09:00|4010.67
11:09:01|4010.67
11:09:02|4010.66
11:09:03|4010.67
11:09:05|4010.67
11:09:05|4010.66
11:09:06|4010.67
11:09:07|4010.67
11:09:08|4010.67
11:09:09|4010.85
11:09:11|4010.38
11:09:11|4010.38
11:09:12|4010.37
11:09:13|4010.38
11:09:14|4009.5
11:09:15|4009.35
11:09:17|4009.34
11:09:17|4009.33
11:09:18|4009.33
11:09:19|4009.33
11:09:20|4009.32
11:09:21|4009.33
11:09:23|4009.33
11:09:24|4009.33
11:09:25|4009.32
11:09:26|4009.32
11:09:27|4009.32
11:09:28|4009.32
11:09:29|4009.32
11:09:30|4009.33
11:09:31|4009.33
11:09:33|4009.32
11:09:34|4009.33
11:09:35|4009.33
11:09:36|4009.33
11:09:37|4009.33
11:09:38|4009.05
11:09:39|4009.05
11:09:40|4009.05
11:09:41|4009.33
11:09:42|4009.33
11:09:43|4009.35
11:09:43|4010.38
11:09:45|4010.66
11:09:46|4010.96
11:09:47|4010.9
11:09:48|4010.85
11:09:49|4010.66
11:09:50|4010.66
11:09:51|4011.36
11:09:52|4011.62
11:09:53|4011.69
11:09:54|4012.66
11:09:54|4012.22
11:09:55|4012.17
11:09:57|4012.16
11:09:58|4012.15
11:09:58|4012.39
11:09:59|4012.39
11:10:01|4012.18
11:10:02|4012.18
11:10:03|4012.92
11:10:04|4013.12
11:10:05|4013.12
11:10:06|4013.33
11:10:07|4013.55
11:10:08|4013.55
11:10:09|4013.33
11:10:10|4013.32
11:10:10|4013.33
11:10:11|4013.33
11:10:13|4013.33
11:10:13|4011.47
11:10:15|4010.52
11:10:16|4010.13
11:10:17|4010.12
11:10:17|4010.12
11:10:19|4009.66
11:10:20|4009.86
11:10:21|4009.87
11:10:22|4010.
11:10:24|4010.
11:10:26|4011.09
11:10:27|4011.53
11:10:28|4012.
11:10:29|4011.65
11:10:30|4011.89
11:10:31|4011.9
11:10:32|4011.9
11:10:33|4011.9
11:10:34|4011.49
11:10:35|4010.54
11:10:36|4010.54
11:10:37|4010.54
11:10:38|4010.98
11:10:39|4010.47
11:10:40|4011.01
11:10:41|4011.44
11:10:42|4011.37
11:10:43|4011.13
11:10:44|4011.88
11:10:45|4011.89
11:10:46|4011.89
11:10:47|4011.89
11:10:48|4011.89
11:10:49|4011.88
11:10:50|4011.89
11:10:51|4011.9
11:10:52|4011.9
11:10:53|4012.14
11:10:54|4012.54
11:10:55|4012.81
11:10:56|4013.99
11:10:57|4014.02
11:10:58|4014.29
11:10:59|4014.01
11:11:00|4013.65
11:11:01|4013.98
11:11:02|4013.49
11:11:03|4013.28
11:11:04|4013.49
11:11:05|4013.89
11:11:06|4013.47
11:11:07|4013.29
11:11:08|4013.
11:11:09|4013.
11:11:11|4013.18
11:11:12|4013.
11:11:12|4012.98
11:11:14|4012.98
11:11:15|4012.98
11:11:15|4012.98
11:11:17|4012.97
11:11:17|4012.97
11:11:19|4011.91
11:11:20|4012.
11:11:21|4012.
11:11:22|4012.68
11:11:22|4012.77
11:11:25|4012.41
11:11:26|4012.78
11:11:28|4012.78
11:11:29|4012.77
11:11:31|4012.78
11:11:31|4012.78
11:11:32|4012.78
11:11:33|4012.78
11:11:34|4012.77
11:11:35|4012.77
11:11:36|4012.78
11:11:37|4011.9
11:11:38|4011.91
11:11:39|4011.91
11:11:40|4011.92
11:11:41|4011.91
11:11:42|4011.91
11:11:43|4011.91
11:11:44|4011.9
11:11:46|4011.9
11:11:46|4011.9
11:11:47|4011.9
11:11:48|4011.9
11:11:49|4010.78
11:11:50|4011.26
11:11:52|4011.27
11:11:52|4011.43
11:11:53|4011.43
11:11:54|4011.43
11:11:55|4011.57
11:11:56|4011.73
11:11:57|4011.68
11:11:58|4011.62
11:11:59|4011.62
11:12:01|4012.7
11:12:01|4012.72
11:12:02|4012.82
11:12:03|4012.33
11:12:04|4011.95
11:12:05|4011.96
11:12:06|4011.96
11:12:07|4011.66
11:12:08|4012.21
11:12:09|4012.31
11:12:10|4012.31
11:12:11|4012.31
11:12:12|4012.31
11:12:13|4012.31
11:12:15|4012.67
11:12:16|4012.82
11:12:17|4013.
11:12:19|4014.
11:12:20|4013.99
11:12:20|4013.99
11:12:21|4013.99
11:12:23|4013.99
11:12:24|4014.
11:12:26|4013.97
11:12:28|4014.91
11:12:28|4014.91
11:12:29|4014.91
11:12:31|4014.98
11:12:32|4015.46
11:12:33|4015.46
11:12:34|4015.19
11:12:35|4015.19
11:12:36|4015.18
11:12:37|4014.38
11:12:38|4014.37
11:12:39|4014.37
11:12:40|4014.4
11:12:41|4014.39
11:12:42|4013.33
11:12:43|4013.11
11:12:44|4012.98
11:12:45|4013.57
11:12:46|4014.18
11:12:47|4014.18
11:12:48|4014.25
11:12:49|4014.25
11:12:50|4014.39
11:12:51|4014.69
11:12:52|4014.99
11:12:53|4015.
11:12:55|4015.16
11:12:56|4015.12
11:12:57|4015.62
11:12:58|4015.99
11:12:59|4016.25
11:13:00|4016.12
11:13:01|4015.67
11:13:02|4015.68
11:13:03|4016.26
11:13:04|4016.25
11:13:05|4016.25
11:13:06|4016.64
11:13:07|4016.64
11:13:08|4016.65
11:13:09|4016.65
11:13:10|4016.64
11:13:11|4016.98
11:13:12|4016.98
11:13:13|4016.99
11:13:14|4016.99
11:13:15|4016.99
11:13:16|4017.22
11:13:17|4016.35
11:13:18|4016.12
11:13:19|4016.12
11:13:20|4016.12
11:13:21|4015.77
11:13:22|4015.92
11:13:23|4015.92
11:13:24|4014.99
11:13:26|4015.13
11:13:28|4014.69
11:13:30|4014.69
11:13:30|4013.33
11:13:32|4013.33
11:13:34|4014.44
11:13:35|4014.11
11:13:35|4014.58
11:13:36|4014.97
11:13:37|4015.34
11:13:38|4015.34
11:13:39|4014.99
11:13:40|4015.48
11:13:41|4016.04
11:13:42|4015.73
11:13:44|4015.77
11:13:44|4015.77
11:13:45|4015.77
11:13:46|4016.25
11:13:47|4016.25
11:13:48|4016.64
11:13:49|4016.65
11:13:50|4016.64
11:13:51|4016.67
11:13:53|4016.71
11:13:54|4016.71
11:13:55|4016.7
11:13:56|4017.21
11:13:57|4017.44
11:13:58|4017.44
11:13:59|4017.44
11:14:00|4017.44
11:14:01|4017.22
11:14:02|4016.07
11:14:03|4017.58
11:14:04|4017.23
11:14:05|4016.95
11:14:06|4016.25
11:14:07|4016.39
11:14:08|4016.24
11:14:09|4015.21
11:14:10|4015.2
11:14:11|4015.29
11:14:12|4015.29
11:14:13|4015.2
11:14:14|4015.02
11:14:15|4015.02
11:14:16|4013.33
11:14:17|4012.79
11:14:18|4012.79
11:14:19|4012.41
11:14:20|4012.41
11:14:21|4012.41
11:14:22|4012.12
11:14:23|4012.95
11:14:24|4013.76
11:14:25|4014.06
11:14:27|4014.45
11:14:29|4014.34
11:14:30|4014.78
11:14:31|4014.78
11:14:32|4014.97
11:14:33|4014.97
11:14:34|4014.97
11:14:35|4014.97
11:14:36|4014.98
11:14:37|4015.2
11:14:38|4015.2
11:14:39|4014.35
11:14:40|4013.6
11:14:41|4013.59
11:14:42|4012.98
11:14:43|4012.98
11:14:44|4012.97
11:14:45|4012.97
11:14:46|4012.79
11:14:47|4012.35
11:14:48|4012.98
11:14:49|4014.15
11:14:50|4014.15
11:14:51|4014.76
11:14:53|4014.97
11:14:54|4014.44
11:14:55|4014.44
11:14:56|4014.68
11:14:57|4014.44
11:14:58|4013.57
11:14:59|4013.57
11:15:00|4013.56
11:15:01|4014.29
11:15:01|4014.47
11:15:03|4014.35
11:15:04|4014.35
11:15:04|4014.35
11:15:06|4014.35
11:15:06|4014.35
11:15:08|4014.34
11:15:09|4014.34
11:15:09|4013.56
11:15:11|4012.7
11:15:11|4012.35
11:15:13|4012.92
11:15:14|4013.18
11:15:15|4012.36
11:15:16|4011.91
11:15:17|4012.3
11:15:18|4012.3
11:15:19|4012.92
11:15:19|4012.92
11:15:21|4012.88
11:15:22|4012.87
11:15:23|4012.37
11:15:23|4012.8
11:15:24|4012.86
11:15:26|4013.56
11:15:26|4013.03
11:15:29|4013.03
11:15:30|4013.03
11:15:31|4012.88
11:15:32|4012.88
11:15:33|4012.95
11:15:33|4013.02
11:15:34|4013.03
11:15:36|4013.02
11:15:37|4012.89
11:15:38|4014.33
11:15:39|4015.18
11:15:40|4015.2
11:15:41|4015.47
11:15:43|4015.33
11:15:43|4015.21
11:15:44|4015.21
11:15:45|4015.21
11:15:46|4015.21
11:15:47|4015.21
11:15:48|4015.21
11:15:49|4014.95
11:15:50|4015.
11:15:51|4015.
11:15:52|4013.97
11:15:53|4014.14
11:15:54|4014.14
11:15:55|4014.53
11:15:56|4014.47
11:15:57|4014.47
11:15:58|4014.82
11:15:59|4014.82
11:16:00|4014.66
11:16:01|4014.95
11:16:02|4014.99
11:16:03|4015.
11:16:04|4015.
11:16:05|4014.99
11:16:06|4015.
11:16:07|4014.48
11:16:08|4014.48
11:16:09|4014.48
11:16:10|4014.68
11:16:11|4014.69
11:16:12|4014.87
11:16:14|4014.98
11:16:15|4014.97
11:16:16|4014.97
11:16:17|4014.71
11:16:18|4014.54
11:16:19|4014.54
11:16:20|4014.5
11:16:21|4013.97
11:16:22|4014.33
11:16:23|4014.36
11:16:24|4014.36
11:16:25|4014.37
11:16:26|4014.91
11:16:27|4014.91
11:16:28|4014.91
11:16:30|4014.9
11:16:31|4015.66
11:16:32|4016.42
11:16:34|4016.24
11:16:35|4016.24
11:16:36|4016.24
11:16:38|4016.23
11:16:38|4017.12
11:16:39|4017.12
11:16:40|4017.46
11:16:41|4017.46
11:16:43|4017.46
11:16:44|4017.5
11:16:44|4017.5
11:16:45|4017.5
11:16:46|4017.5
11:16:47|4017.51
11:16:48|4017.5
11:16:49|4017.49
11:16:50|4017.49
11:16:51|4017.49
11:16:53|4017.99
11:16:54|4017.62
11:16:55|4017.63
11:16:56|4017.74
11:16:57|4017.66
11:16:58|4017.66
11:16:59|4018.3
11:17:00|4017.83
11:17:00|4018.14
11:17:02|4018.87
11:17:02|4018.3
11:17:04|4018.3
11:17:05|4018.3
11:17:05|4019.
11:17:06|4019.16
11:17:08|4019.16
11:17:09|4019.16
11:17:10|4018.76
11:17:11|4018.56
11:17:13|4019.16
11:17:14|4019.17
11:17:15|4019.16
11:17:15|4017.64
11:17:17|4017.47
11:17:18|4017.47
11:17:18|4017.47
11:17:20|4017.47
11:17:20|4017.78
11:17:21|4018.02
11:17:23|4018.01
11:17:24|4018.01
11:17:24|4017.88
11:17:25|4018.29
11:17:26|4017.88
11:17:27|4017.59
11:17:28|4017.84
11:17:31|4017.85
11:17:32|4018.59
11:17:33|4018.13
11:17:34|4018.13
11:17:35|4018.69
11:17:37|4018.26
11:17:38|4019.73
11:17:40|4019.62
11:17:41|4019.67
11:17:41|4019.66
11:17:42|4019.66
11:17:44|4021.14
11:17:44|4021.14
11:17:46|4021.14
11:17:47|4022.62
11:17:48|4023.
11:17:48|4023.42
11:17:50|4023.23
11:17:51|4022.97
11:17:52|4022.69
11:17:53|4021.83
11:17:54|4020.91
11:17:54|4021.7
11:17:55|4021.71
11:17:57|4021.51
11:17:57|4021.51
11:17:59|4021.49
11:17:59|4021.31
11:18:01|4021.5
11:18:02|4021.15
11:18:03|4019.76
11:18:05|4020.88
11:18:06|4021.6
11:18:06|4021.6
11:18:08|4021.61
11:18:08|4022.3
11:18:09|4023.36
11:18:10|4023.36
11:18:12|4022.91
11:18:12|4023.36
11:18:13|4022.59
11:18:14|4022.88
11:18:16|4022.19
11:18:16|4022.84
11:18:18|4022.59
11:18:19|4022.29
11:18:19|4022.28
11:18:20|4022.58
11:18:21|4022.63
11:18:22|4022.66
11:18:24|4022.81
11:18:24|4022.57
11:18:26|4021.96
11:18:26|4021.43
11:18:27|4022.21
11:18:28|4022.39
11:18:29|4021.95
11:18:30|4021.95
11:18:33|4021.95
11:18:34|4021.95
11:18:35|4022.92
11:18:36|4022.06
11:18:37|4022.35
11:18:38|4023.51
11:18:39|4022.77
11:18:40|4022.19
11:18:41|4023.52
11:18:42|4023.52
11:18:43|4023.53
11:18:44|4023.54
11:18:45|4023.52
11:18:46|4023.52
11:18:47|4022.99
11:18:48|4023.99
11:18:49|4022.99
11:18:50|4022.99
11:18:51|4022.99
11:18:52|4023.
11:18:53|4023.
11:18:54|4022.38
11:18:55|4022.99
11:18:56|4023.
11:18:57|4023.99
11:18:58|4023.99
11:18:59|4023.99
11:19:00|4023.58
11:19:01|4023.54
11:19:02|4023.54
11:19:03|4023.21
11:19:04|4023.21
11:19:05|4023.48
11:19:06|4024.92
11:19:07|4024.41
11:19:08|4024.29
11:19:09|4024.46
11:19:10|4024.14
11:19:11|4023.
11:19:13|4022.54
11:19:14|4023.34
11:19:15|4024.98
11:19:16|4024.37
11:19:17|4023.81
11:19:18|4024.03
11:19:19|4022.9
11:19:20|4023.27
11:19:20|4023.27
11:19:22|4023.63
11:19:23|4024.99
11:19:24|4024.99
11:19:25|4024.99
11:19:26|4024.99
11:19:27|4025.
11:19:28|4024.99
11:19:29|4024.99
11:19:30|4024.99
11:19:31|4024.99
11:19:32|4024.99
11:19:33|4025.
11:19:34|4024.99
11:19:36|4024.99
11:19:38|4024.99
11:19:38|4024.99
11:19:39|4024.99
11:19:40|4024.99
11:19:41|4024.99
11:19:42|4025.
11:19:44|4024.99
11:19:44|4024.99
11:19:45|4024.99
11:19:47|4024.6
11:19:48|4024.6
11:19:49|4024.34
11:19:50|4023.3
11:19:51|4023.09
11:19:52|4023.02
11:19:53|4022.82
11:19:54|4023.01
11:19:55|4023.01
11:19:56|4022.53
11:19:57|4022.99
11:19:58|4022.78
11:19:59|4022.77
11:20:00|4023.
11:20:01|4023.01
11:20:02|4023.
11:20:03|4023.01
11:20:04|4023.01
11:20:05|4023.01
11:20:06|4023.
11:20:07|4023.
11:20:08|4023.
11:20:09|4023.
11:20:10|4023.01
11:20:11|4023.
11:20:12|4024.25
11:20:13|4024.7
11:20:14|4024.22
11:20:15|4024.21
11:20:16|4024.43
11:20:17|4024.28
11:20:18|4024.25
11:20:19|4024.98
11:20:20|4024.88
11:20:21|4024.88
11:20:22|4024.88
11:20:23|4024.87
11:20:24|4024.88
11:20:25|4024.88
11:20:26|4024.87
11:20:27|4024.87
11:20:28|4024.88
11:20:29|4024.89
11:20:30|4024.89
11:20:31|4024.98
11:20:32|4024.98
11:20:34|4025.63
11:20:36|4025.99
11:20:37|4026.
11:20:38|4026.
11:20:39|4025.99
11:20:40|4026.
11:20:42|4025.99
11:20:42|4025.99
11:20:44|4026.
11:20:45|4026.
11:20:46|4025.71
11:20:47|4026.03
11:20:48|4026.03
11:20:50|4026.03
11:20:50|4026.03
11:20:51|4026.03
11:20:52|4026.04
11:20:53|4026.03
11:20:54|4026.03
11:20:55|4026.58
11:20:56|4026.58
11:20:57|4026.59
11:20:58|4026.66
11:20:59|4027.35
11:21:00|4027.14
11:21:01|4027.14
11:21:02|4027.19
11:21:03|4027.19
11:21:04|4027.2
11:21:05|4026.37
11:21:06|4026.05
11:21:08|4026.29
11:21:09|4026.25
11:21:10|4026.25
11:21:11|4026.92
11:21:12|4026.92
11:21:13|4026.88
11:21:14|4026.54
11:21:15|4026.63
11:21:16|4026.63
11:21:17|4027.23
11:21:18|4027.13
11:21:19|4027.23
11:21:20|4027.22
11:21:21|4027.27
11:21:22|4027.04
11:21:23|4027.56
11:21:24|4028.18
11:21:25|4028.18
11:21:26|4028.19
11:21:27|4028.18
11:21:28|4028.77
11:21:29|4029.93
11:21:30|4029.99
11:21:31|4030.24
11:21:32|4029.02
11:21:33|4029.02
11:21:35|4027.55
11:21:36|4027.79
11:21:37|4027.78
11:21:39|4027.78
11:21:40|4027.79
11:21:41|4027.79
11:21:42|4027.79
11:21:44|4028.95
11:21:44|4028.67
11:21:45|4028.02
11:21:46|4028.02
11:21:48|4027.73
11:21:48|4027.28
11:21:50|4027.27
11:21:50|4027.28
11:21:51|4027.27
11:21:52|4027.27
11:21:53|4027.27
11:21:55|4027.
11:21:56|4027.
11:21:57|4027.01
11:21:58|4027.61
11:21:59|4029.03
11:22:00|4029.33
11:22:01|4029.32
11:22:02|4028.91
11:22:03|4027.8
11:22:04|4028.22
11:22:05|4028.08
11:22:06|4028.4
11:22:07|4028.39
11:22:08|4028.39
11:22:10|4028.67
11:22:11|4028.41
11:22:12|4028.41
11:22:13|4028.1
11:22:14|4027.79
11:22:15|4027.35
11:22:16|4027.36
11:22:17|4027.36
11:22:18|4026.21
11:22:20|4026.06
11:22:20|4026.68
11:22:21|4026.23
11:22:23|4026.21
11:22:24|4026.06
11:22:25|4026.05
11:22:25|4026.05
11:22:26|4026.05
11:22:28|4026.05
11:22:29|4025.37
11:22:30|4025.56
11:22:31|4025.65
11:22:31|4025.37
11:22:32|4025.37
11:22:34|4025.59
11:22:36|4025.58
11:22:37|4025.08
11:22:38|4025.08
11:22:39|4025.24
11:22:40|4025.23
11:22:41|4025.23
11:22:42|4025.23
11:22:43|4025.54
11:22:44|4025.54
11:22:45|4025.54
11:22:47|4026.
11:22:48|4026.11
11:22:49|4026.43
11:22:50|4026.37
11:22:51|4026.38
11:22:52|4026.38
11:22:53|4026.37
11:22:54|4026.38
11:22:55|4027.88
11:22:56|4027.89
11:22:57|4027.89
11:22:58|4027.89
11:22:59|4027.99
11:23:00|4027.42
11:23:01|4027.53
11:23:02|4027.43
11:23:03|4027.43
11:23:04|4026.96
11:23:05|4025.65
11:23:06|4025.76
11:23:07|4025.31
11:23:08|4026.34
11:23:09|4025.89
11:23:10|4026.19
11:23:11|4026.19
11:23:12|4025.44
11:23:13|4025.99
11:23:14|4025.84
11:23:15|4025.99
11:23:16|4025.99
11:23:17|4025.87
11:23:18|4025.87
11:23:19|4025.86
11:23:20|4025.86
11:23:21|4025.87
11:23:22|4025.86
11:23:23|4025.23
11:23:24|4025.23
11:23:25|4025.64
11:23:26|4025.64
11:23:27|4025.64
11:23:28|4025.64
11:23:29|4025.49
11:23:30|4025.49
11:23:31|4025.62
11:23:32|4025.62
11:23:33|4025.24
11:23:35|4025.24
11:23:37|4025.07
11:23:37|4025.07
11:23:39|4025.08
11:23:41|4024.22
11:23:41|4025.07
11:23:43|4024.48
11:23:43|4025.08
11:23:44|4025.49
11:23:45|4026.19
11:23:46|4026.76
11:23:47|4026.36
11:23:48|4026.74
11:23:50|4026.63
11:23:50|4026.61
11:23:51|4027.05
11:23:52|4027.19
11:23:53|4027.19
11:23:54|4027.19
11:23:55|4027.09
11:23:56|4027.63
11:23:57|4027.29
11:23:58|4027.13
11:24:00|4027.13
11:24:00|4026.77
11:24:01|4028.99
11:24:02|4028.99
11:24:03|4029.68
11:24:04|4029.31
11:24:06|4029.67
11:24:07|4029.63
11:24:08|4029.33
11:24:09|4029.29
11:24:10|4028.25
11:24:11|4028.23
11:24:12|4027.87
11:24:13|4027.48
11:24:14|4027.5
11:24:15|4027.49
11:24:16|4027.49
11:24:17|4029.
11:24:18|4029.
11:24:19|4028.01
11:24:20|4028.
11:24:21|4028.
11:24:22|4028.87
11:24:23|4028.87
11:24:24|4028.16
11:24:25|4027.96
11:24:26|4027.96
11:24:27|4027.94
11:24:28|4027.94
11:24:29|4027.49
11:24:31|4027.31
11:24:32|4027.19
11:24:33|4027.19
11:24:34|4027.49
11:24:34|4027.19
11:24:37|4027.2
11:24:37|4026.63
11:24:38|4026.63
11:24:40|4026.63
11:24:40|4026.19
11:24:41|4026.02
11:24:43|4026.16
11:24:43|4026.16
11:24:45|4026.18
11:24:46|4026.18
11:24:48|4026.18
11:24:49|4026.18
11:24:50|4026.03
11:24:51|4026.19
11:24:52|4027.99
11:24:53|4028.
11:24:54|4028.7
11:24:55|4027.1
11:24:55|4027.09
11:24:57|4027.09
11:24:58|4026.92
11:24:59|4026.19
11:25:00|4026.19
11:25:01|4026.19
11:25:02|4026.19
11:25:03|4026.19
11:25:05|4026.18
11:25:06|4025.65
11:25:06|4026.19
11:25:08|4026.39
11:25:08|4026.39
11:25:10|4026.23
11:25:10|4027.27
11:25:11|4027.26
11:25:13|4026.19
11:25:14|4025.85
11:25:14|4025.63
11:25:16|4025.63
11:25:16|4025.63
11:25:18|4025.01
11:25:18|4025.01
11:25:19|4025.01
11:25:20|4025.46
11:25:21|4025.44
11:25:22|4025.44
11:25:23|4025.6
11:25:25|4025.62
11:25:26|4025.46
11:25:27|4023.15
11:25:28|4022.96
11:25:29|4022.95
11:25:30|4022.95
11:25:30|4023.16
11:25:32|4023.13
11:25:33|4023.2
11:25:33|4023.45
11:25:35|4024.93
11:25:36|4024.42
11:25:38|4023.82
11:25:38|4023.82
11:25:39|4022.93
11:25:40|4022.93
11:25:41|4023.16
11:25:42|4023.16
11:25:44|4024.56
11:25:45|4023.53
11:25:46|4023.53
11:25:47|4023.22
11:25:48|4023.25
11:25:49|4023.27
11:25:51|4023.26
11:25:52|4023.27
11:25:53|4023.76
11:25:54|4023.76
11:25:55|4025.01
11:25:56|4025.01
11:25:57|4023.05
11:25:58|4023.01
11:26:00|4022.9
11:26:00|4023.45
11:26:02|4023.45
11:26:02|4023.45
11:26:05|4023.45
11:26:05|4022.83
11:26:06|4022.36
11:26:07|4022.35
11:26:10|4022.11
11:26:11|4020.64
11:26:11|4021.2
11:26:12|4023.31
11:26:13|4023.75
11:26:14|4023.74
11:26:15|4023.62
11:26:16|4023.62
11:26:17|4022.35
11:26:18|4022.35
11:26:19|4022.35
11:26:20|4022.35
11:26:21|4021.8
11:26:22|4023.04
11:26:23|4024.
11:26:24|4023.46
11:26:25|4023.49
11:26:26|4022.76
11:26:27|4023.91
11:26:28|4023.91
11:26:29|4023.91
11:26:30|4023.92
11:26:31|4022.87
11:26:32|4022.36
11:26:33|4022.36
11:26:34|4023.49
11:26:35|4023.03
11:26:36|4023.03
11:26:37|4023.48
11:26:39|4023.49
11:26:41|4022.43
11:26:43|4022.43
11:26:43|4022.43
11:26:44|4022.42
11:26:46|4022.42
11:26:47|4022.42
11:26:48|4022.43
11:26:49|4023.06
11:26:50|4023.06
11:26:51|4022.01
11:26:52|4022.01
11:26:53|4022.43
11:26:54|4022.43
11:26:55|4022.42
11:26:56|4022.42
11:26:57|4022.
11:26:58|4022.1
11:26:59|4022.09
11:27:00|4022.1
11:27:01|4022.69
11:27:02|4022.86
11:27:03|4022.86
11:27:04|4022.87
11:27:05|4022.87
11:27:06|4022.86
11:27:07|4022.86
11:27:08|4022.37
11:27:09|4022.36
11:27:10|4022.37
11:27:11|4022.37
11:27:12|4022.36
11:27:13|4022.36
11:27:14|4021.53
11:27:15|4022.16
11:27:16|4022.86
11:27:17|4022.27
11:27:19|4022.36
11:27:20|4022.35
11:27:21|4022.36
11:27:22|4022.36
11:27:23|4022.43
11:27:24|4023.77
11:27:25|4024.24
11:27:26|4024.23
11:27:27|4024.23
11:27:28|4024.23
11:27:28|4023.53
11:27:29|4023.53
11:27:31|4023.53
11:27:32|4023.53
11:27:33|4023.53
11:27:34|4023.53
11:27:35|4023.33
11:27:36|4023.33
11:27:37|4023.33
11:27:37|4023.32
11:27:40|4023.51
11:27:42|4023.58
11:27:43|4023.38
11:27:45|4023.38
11:27:46|4023.3
11:27:47|4023.26
11:27:48|4023.26
11:27:49|4023.27
11:27:50|4024.21
11:27:51|4023.91
11:27:52|4023.42
11:27:53|4023.03
11:27:54|4023.03
11:27:55|4023.03
11:27:56|4023.03
11:27:57|4023.22
11:27:59|4023.21
11:27:59|4023.21
11:28:00|4023.22
11:28:03|4023.21
11:28:03|4022.36
11:28:04|4022.35
11:28:05|4022.36
11:28:06|4023.21
11:28:08|4022.96
11:28:09|4022.78
11:28:10|4022.78
11:28:11|4022.77
11:28:12|4022.77
11:28:13|4022.77
11:28:14|4022.77
11:28:15|4022.78
11:28:16|4022.78
11:28:17|4022.75
11:28:18|4022.75
11:28:19|4022.44
11:28:20|4022.44
11:28:21|4022.44
11:28:22|4022.44
11:28:23|4022.44
11:28:24|4022.99
11:28:25|4023.26
11:28:26|4023.26
11:28:27|4023.26
11:28:29|4023.26
11:28:29|4023.26
11:28:30|4023.25
11:28:31|4023.26
11:28:32|4023.26
11:28:34|4023.25
11:28:34|4023.26
11:28:35|4023.26
11:28:37|4023.26
11:28:37|4023.26
11:28:38|4023.26
11:28:40|4023.26
11:28:41|4023.26
11:28:42|4023.97
11:28:43|4024.97
11:28:44|4024.86
11:28:46|4024.86
11:28:48|4025.26
11:28:49|4025.27
11:28:49|4025.43
11:28:51|4024.98
11:28:52|4024.98
11:28:53|4025.45
11:28:54|4025.44
11:28:55|4025.44
11:28:56|4025.44
11:28:57|4025.27
11:28:58|4024.98
11:28:59|4024.99
11:29:00|4024.99
11:29:00|4024.98
11:29:01|4024.5
11:29:03|4024.5
11:29:04|4024.4
11:29:05|4024.15
11:29:05|4024.15
11:29:07|4024.48
11:29:08|4024.48
11:29:08|4024.47
11:29:10|4024.47
11:29:10|4025.23
11:29:12|4024.87
11:29:13|4025.01
11:29:14|4025.
11:29:16|4025.
11:29:17|4025.01
11:29:17|4023.01
11:29:18|4022.01
11:29:19|4022.01
11:29:21|4021.78
11:29:21|4021.46
11:29:22|4021.47
11:29:23|4021.47
11:29:24|4021.47
11:29:25|4021.47
11:29:27|4021.47
11:29:27|4021.47
11:29:29|4021.47
11:29:29|4021.47
11:29:30|4021.47
11:29:31|4021.47
11:29:33|4021.47
11:29:33|4021.47
11:29:35|4021.46
11:29:35|4021.46
11:29:36|4021.46
11:29:38|4021.06
11:29:38|4021.06
11:29:39|4020.75
11:29:42|4020.05
11:29:43|4020.05
11:29:44|4021.24
11:29:45|4021.24
11:29:46|4021.99
11:29:47|4022.37
11:29:48|4022.37
11:29:49|4022.36
11:29:50|4022.37
11:29:51|4022.37
11:29:52|4022.37
11:29:53|4022.37
11:29:54|4022.37
11:29:55|4022.36
11:29:56|4022.36
11:29:57|4022.36
11:29:58|4022.37
11:29:59|4023.
11:30:00|4023.58
11:30:02|4023.52
11:30:04|4023.52
11:30:04|4023.52
11:30:06|4023.52
11:30:07|4023.52
11:30:07|4023.52
11:30:08|4023.52
11:30:09|4023.06
11:30:11|4023.06
11:30:13|4023.06
11:30:13|4023.44
11:30:14|4023.44
11:30:15|4023.12
11:30:16|4023.06
11:30:17|4023.05
11:30:18|4023.06
11:30:19|4023.05
11:30:20|4023.05
11:30:21|4023.05
11:30:22|4023.05
11:30:23|4023.06
11:30:24|4023.05
11:30:25|4023.06
11:30:26|4023.06
11:30:27|4023.06
11:30:28|4023.93
11:30:29|4023.93
11:30:30|4023.16
11:30:31|4023.16
11:30:32|4023.16
11:30:33|4023.16
11:30:34|4023.05
11:30:35|4023.05
11:30:36|4023.05
11:30:37|4022.38
11:30:38|4022.63
11:30:39|4022.63
11:30:40|4020.96
11:30:42|4020.85
11:30:43|4021.31
11:30:45|4020.01
11:30:46|4020.01
11:30:48|4020.78
11:30:49|4020.78
11:30:50|4020.84
11:30:51|4020.7
11:30:53|4020.71
11:30:53|4020.71
11:30:55|4020.71
11:30:56|4020.71
11:30:57|4020.83
11:30:58|4020.84
11:31:00|4020.83
11:31:00|4020.85
11:31:01|4020.98
11:31:02|4020.73
11:31:03|4020.73
11:31:04|4020.73
11:31:05|4020.73
11:31:06|4020.73
11:31:07|4020.73
11:31:08|4020.72
11:31:09|4019.19
11:31:10|4019.99
11:31:11|4019.79
11:31:12|4021.76
11:31:13|4022.88
11:31:14|4022.64
11:31:15|4022.63
11:31:16|4022.63
11:31:17|4022.64
11:31:19|4022.64
11:31:19|4021.81
11:31:20|4022.25
11:31:21|4022.25
11:31:22|4021.82
11:31:23|4021.82
11:31:24|4021.59
11:31:25|4021.22
11:31:26|4021.26
11:31:27|4021.26
11:31:28|4021.27
11:31:29|4021.26
11:31:31|4021.26
11:31:32|4021.5
11:31:33|4021.76
11:31:34|4021.46
11:31:35|4021.31
11:31:36|4021.3
11:31:37|4020.76
11:31:38|4020.76
11:31:39|4022.12
11:31:40|4022.24
11:31:41|4022.24
11:31:42|4022.24
11:31:44|4022.24
11:31:45|4022.24
11:31:46|4022.24
11:31:48|4022.25
11:31:50|4022.24
11:31:50|4022.24
11:31:51|4022.16
11:31:52|4022.01
11:31:53|4022.
11:31:54|4022.01
11:31:55|4022.01
11:31:56|4022.01
11:31:57|4022.01
11:31:58|4022.01
11:31:59|4022.01
11:32:00|4022.01
11:32:01|4022.01
11:32:03|4022.01
11:32:03|4022.
11:32:04|4022.01
11:32:05|4022.
11:32:07|4022.
11:32:08|4022.
11:32:08|4022.18
11:32:09|4022.18
11:32:10|4022.02
11:32:12|4022.01
11:32:12|4022.
11:32:13|4022.
11:32:15|4022.01
11:32:15|4022.01
11:32:16|4022.
11:32:17|4020.51
11:32:18|4020.12
11:32:20|4020.12
11:32:20|4020.11
11:32:22|4020.81
11:32:22|4020.81
11:32:23|4020.81
11:32:24|4020.81
11:32:25|4020.81
11:32:27|4021.97
11:32:27|4021.9
11:32:28|4021.89
11:32:30|4021.89
11:32:30|4021.89
11:32:31|4021.37
11:32:32|4021.27
11:32:33|4021.23
11:32:34|4021.23
11:32:35|4021.02
11:32:37|4021.88
11:32:37|4021.88
11:32:38|4021.96
11:32:39|4021.96
11:32:41|4021.96
11:32:42|4021.97
11:32:42|4021.96
11:32:45|4021.97
11:32:45|4021.96
11:32:46|4021.97
11:32:48|4024.
11:32:49|4024.61
11:32:50|4024.6
11:32:51|4024.6
11:32:53|4024.61
11:32:54|4024.6
11:32:55|4024.2
11:32:56|4024.21
11:32:57|4024.21
11:32:58|4024.2
11:32:59|4024.21
11:33:00|4024.2
11:33:01|4024.19
11:33:02|4023.22
11:33:04|4022.15
11:33:05|4022.27
11:33:06|4023.63
11:33:07|4024.18
11:33:08|4024.18
11:33:09|4024.6
11:33:10|4024.6
11:33:11|4024.6
11:33:12|4024.84
11:33:13|4024.85
11:33:14|4024.84
11:33:15|4024.94
11:33:16|4024.94
11:33:17|4024.99
11:33:18|4024.85
11:33:19|4024.85
11:33:20|4024.13
11:33:21|4023.54
11:33:22|4023.38
11:33:23|4023.38
11:33:24|4023.4
11:33:25|4023.4
11:33:26|4023.54
11:33:27|4023.54
11:33:28|4023.54
11:33:29|4024.51
11:33:30|4023.98
11:33:31|4024.31
11:33:32|4024.41
11:33:33|4023.65
11:33:34|4023.97
11:33:35|4024.34
11:33:36|4024.41
11:33:37|4024.41
11:33:38|4024.41
11:33:39|4024.41
11:33:40|4024.41
11:33:41|4024.42
11:33:43|4024.84
11:33:44|4024.83
11:33:46|4024.83
11:33:48|4025.8
11:33:48|4025.81
11:33:50|4025.8
11:33:51|4025.8
11:33:51|4025.81
11:33:52|4025.8
11:33:53|4025.81
11:33:55|4025.26
11:33:56|4025.26
11:33:57|4025.26
11:33:58|4025.85
11:33:59|4025.37
11:34:00|4025.94
11:34:01|4026.
11:34:02|4026.16
11:34:03|4027.
11:34:04|4027.63
11:34:05|4027.62
11:34:06|4027.63
11:34:07|4027.62
11:34:08|4027.44
11:34:09|4027.45
11:34:10|4027.51
11:34:11|4028.
11:34:12|4028.
11:34:13|4028.65
11:34:14|4028.66
11:34:15|4028.65
11:34:16|4028.22
11:34:17|4028.22
11:34:18|4029.
11:34:19|4029.
11:34:20|4029.
11:34:21|4028.29
11:34:22|4028.29
11:34:23|4027.29
11:34:24|4026.76
11:34:25|4027.75
11:34:26|4027.53
11:34:27|4027.53
11:34:29|4027.29
11:34:30|4027.29
11:34:31|4027.29
11:34:32|4027.29
11:34:33|4027.28
11:34:34|4027.39
11:34:35|4027.34
11:34:36|4027.33
11:34:37|4026.99
11:34:38|4025.98
11:34:39|4025.97
11:34:40|4025.97
11:34:41|4025.98
11:34:42|4025.98
11:34:43|4025.98
11:34:44|4026.14
11:34:45|4026.25
11:34:47|4026.77
11:34:47|4027.28
11:34:49|4026.76
11:34:50|4026.76
11:34:50|4026.77
11:34:51|4027.07
11:34:52|4027.11
11:34:53|4027.1
11:34:55|4025.59
11:34:56|4024.85
11:34:58|4025.01
11:34:58|4025.37
11:34:59|4025.38
11:35:01|4025.
11:35:01|4025.13
11:35:03|4025.14
11:35:03|4024.85
11:35:05|4024.84
11:35:05|4024.84
11:35:07|4024.17
11:35:07|4023.53
11:35:09|4023.41
11:35:10|4023.4
11:35:11|4023.41
11:35:12|4023.4
11:35:13|4023.4
11:35:14|4023.41
11:35:15|4023.41
11:35:16|4023.4
11:35:17|4023.41
11:35:18|4023.4
11:35:19|4023.4
11:35:20|4023.4
11:35:21|4023.
11:35:22|4022.87
11:35:23|4022.87
11:35:24|4022.84
11:35:25|4022.84
11:35:26|4022.64
11:35:27|4022.08
11:35:28|4022.08
11:35:29|4022.32
11:35:30|4022.31
11:35:31|4021.63
11:35:32|4021.6
11:35:33|4021.53
11:35:34|4021.5
11:35:35|4021.
11:35:36|4021.
11:35:37|4021.6
11:35:38|4022.09
11:35:39|4022.1
11:35:40|4021.88
11:35:41|4021.39
11:35:42|4021.39
11:35:44|4021.39
11:35:44|4021.
11:35:45|4021.
11:35:47|4020.99
11:35:49|4020.16
11:35:51|4020.45
11:35:51|4020.45
11:35:54|4022.74
11:35:54|4022.16
11:35:55|4022.04
11:35:57|4022.03
11:35:57|4021.63
11:35:58|4021.63
11:35:59|4021.63
11:36:00|4021.62
11:36:01|4021.62
11:36:03|4021.63
11:36:04|4021.63
11:36:05|4021.63
11:36:06|4021.62
11:36:07|4021.62
11:36:08|4021.62
11:36:09|4022.27
11:36:10|4022.27
11:36:11|4022.27
11:36:12|4022.05
11:36:13|4022.04
11:36:14|4022.04
11:36:15|4022.04
11:36:16|4022.04
11:36:17|4022.04
11:36:18|4022.04
11:36:19|4022.04
11:36:20|4022.04
11:36:21|4022.18
11:36:22|4022.26
11:36:23|4022.27
11:36:24|4022.26
11:36:25|4022.26
11:36:26|4022.3
11:36:28|4023.
11:36:28|4023.92
11:36:30|4023.91
11:36:31|4024.03
11:36:32|4023.92
11:36:32|4023.92
11:36:34|4023.91
11:36:34|4023.92
11:36:36|4023.91
11:36:36|4023.91
11:36:37|4023.91
11:36:39|4023.92
11:36:40|4023.91
11:36:41|4023.1
11:36:41|4023.1
11:36:43|4023.1
11:36:43|4023.1
11:36:44|4023.1
11:36:46|4023.1
11:36:46|4023.1
11:36:49|4023.8
11:36:51|4023.14
11:36:52|4023.13
11:36:53|4023.13
11:36:53|4023.13
11:36:55|4023.14
11:36:55|4023.14
11:36:56|4023.36
11:36:58|4023.36
11:36:58|4023.36
11:36:59|4023.36
11:37:00|4023.15
11:37:02|4023.12
11:37:02|4023.12
11:37:03|4023.11
11:37:04|4023.12
11:37:05|4023.12
11:37:06|4023.12
11:37:07|4023.12
11:37:08|4023.12
11:37:09|4023.11
11:37:10|4023.12
11:37:12|4023.13
11:37:12|4023.35
11:37:13|4023.53
11:37:14|4023.53
11:37:15|4023.34
11:37:16|4023.24
11:37:17|4023.51
11:37:19|4023.51
11:37:20|4023.51
11:37:21|4023.46
11:37:22|4023.46
11:37:23|4023.47
11:37:24|4023.46
11:37:25|4023.46
11:37:26|4023.36
11:37:27|4023.36
11:37:28|4023.36
11:37:29|4023.36
11:37:30|4023.36
11:37:31|4023.36
11:37:32|4023.36
11:37:33|4023.35
11:37:34|4023.35
11:37:35|4023.36
11:37:36|4023.36
11:37:37|4023.36
11:37:38|4023.35
11:37:39|4023.35
11:37:40|4023.35
11:37:41|4023.36
11:37:42|4023.35
11:37:43|4023.35
11:37:44|4023.35
11:37:45|4023.12
11:37:46|4023.13
11:37:47|4023.13
11:37:48|4023.13
11:37:50|4023.12
11:37:52|4023.11
11:37:54|4023.11
11:37:55|4023.11
11:37:56|4023.1
11:37:57|4023.01
11:37:58|4023.01
11:38:00|4023.
11:38:01|4023.02
11:38:03|4023.01
11:38:03|4023.01
11:38:04|4023.01
11:38:05|4023.02
11:38:07|4023.02
11:38:08|4023.01
11:38:09|4023.02
11:38:09|4023.01
11:38:10|4023.01
11:38:12|4023.01
11:38:12|4023.01
11:38:13|4023.
11:38:14|4022.6
11:38:16|4022.6
11:38:18|4022.6
11:38:18|4023.9
11:38:19|4023.9
11:38:20|4023.91
11:38:21|4024.28
11:38:22|4025.14
11:38:23|4025.42
11:38:24|4025.19
11:38:25|4025.18
11:38:26|4025.18
11:38:27|4024.97
11:38:28|4024.97
11:38:29|4024.97
11:38:30|4024.97
11:38:31|4024.98
11:38:33|4024.98
11:38:33|4024.27
11:38:34|4024.27
11:38:35|4024.15
11:38:36|4024.51
11:38:37|4024.68
11:38:38|4024.68
11:38:39|4024.69
11:38:40|4025.17
11:38:41|4025.17
11:38:42|4024.18
11:38:43|4024.33
11:38:44|4024.27
11:38:45|4024.7
11:38:46|4024.7
11:38:47|4024.72
11:38:48|4024.72
11:38:50|4024.73
11:38:51|4025.17
11:38:53|4025.17
11:38:54|4024.76
11:38:54|4024.75
11:38:56|4024.75
11:38:57|4024.76
11:38:58|4025.16
11:38:59|4025.17
11:39:00|4025.17
11:39:01|4025.17
11:39:02|4025.17
11:39:03|4025.35
11:39:05|4025.46
11:39:05|4025.47
11:39:07|4025.47
11:39:08|4025.69
11:39:09|4025.69
11:39:10|4025.69
11:39:12|4025.92
11:39:12|4025.84
11:39:13|4025.84
11:39:15|4025.84
11:39:15|4025.83
11:39:16|4025.83
11:39:17|4025.84
11:39:19|4025.98
11:39:19|4026.15
11:39:20|4026.15
11:39:23|4026.15
11:39:23|4026.54
11:39:24|4026.55
11:39:25|4026.54
11:39:26|4026.54
11:39:27|4026.54
11:39:28|4026.54
11:39:29|4026.54
11:39:30|4026.17
11:39:31|4026.01
11:39:32|4026.01
11:39:33|4025.85
11:39:34|4025.93
11:39:35|4025.93
11:39:36|4026.1
11:39:37|4025.69
11:39:38|4025.7
11:39:39|4025.36
11:39:40|4025.
11:39:41|4025.7
11:39:42|4025.7
11:39:43|4025.7
11:39:44|4025.7
11:39:46|4024.93
11:39:46|4024.73
11:39:47|4024.71
11:39:48|4024.71
11:39:49|4024.7
11:39:51|4024.7
11:39:53|4024.7
11:39:54|4024.7
11:39:56|4025.71
11:39:57|4025.99
11:39:59|4025.99
11:39:59|4026.
11:40:00|4026.
11:40:01|4026.
11:40:02|4026.
11:40:03|4026.14
11:40:04|4026.85
11:40:05|4026.85
11:40:07|4026.87
11:40:07|4027.
11:40:08|4026.99
11:40:09|4027.05
11:40:10|4027.33
11:40:11|4027.33
11:40:13|4027.08
11:40:13|4027.
11:40:14|4027.33
11:40:15|4027.87
11:40:16|4028.4
11:40:17|4028.65
11:40:18|4028.65
11:40:19|4028.72
11:40:20|4028.65
11:40:21|4029.
11:40:22|4027.34
11:40:23|4027.17
11:40:24|4027.17
11:40:26|4027.17
11:40:27|4027.8
11:40:28|4027.81
11:40:29|4029.
11:40:30|4029.03
11:40:32|4028.28
11:40:33|4028.33
11:40:34|4028.45
11:40:35|4027.72
11:40:36|4027.92
11:40:37|4027.92
11:40:38|4027.92
11:40:39|4028.33
11:40:40|4028.42
11:40:41|4028.59
11:40:42|4028.65
11:40:43|4029.03
11:40:44|4029.03
11:40:45|4029.03
11:40:46|4029.04
11:40:47|4029.04
11:40:48|4029.03
11:40:49|4029.03
11:40:50|4029.03
11:40:52|4029.02
11:40:54|4029.04
11:40:55|4029.04
11:40:57|4029.05
11:40:58|4029.14
11:40:58|4029.15
11:40:59|4029.14
11:41:00|4028.39
11:41:01|4027.51
11:41:02|4027.03
11:41:03|4026.48
11:41:04|4026.26
11:41:05|4026.27
11:41:06|4026.48
11:41:07|4026.48
11:41:08|4026.48
11:41:09|4026.86
11:41:10|4026.48
11:41:11|4025.71
11:41:12|4025.72
11:41:13|4026.07
11:41:14|4026.47
11:41:15|4027.37
11:41:16|4026.57
11:41:17|4026.57
11:41:18|4026.57
11:41:19|4026.57
11:41:20|4026.57
11:41:21|4026.48
11:41:22|4026.49
11:41:23|4026.47
11:41:24|4026.48
11:41:26|4026.48
11:41:26|4026.51
11:41:27|4026.52
11:41:28|4027.64
11:41:29|4027.52
11:41:30|4027.52
11:41:31|4027.72
11:41:32|4027.77
11:41:33|4027.52
11:41:34|4026.79
11:41:35|4026.79
11:41:36|4026.61
11:41:37|4026.62
11:41:38|4026.61
11:41:39|4026.48
11:41:40|4026.47
11:41:41|4026.2
11:41:42|4026.46
11:41:43|4026.61
11:41:44|4026.61
11:41:45|4026.61
11:41:46|4026.61
11:41:47|4026.4
11:41:48|4026.1
11:41:49|4025.72
11:41:50|4025.72
11:41:52|4025.16
11:41:54|4025.02
11:41:55|4025.57
11:41:56|4025.7
11:41:57|4025.71
11:41:58|4025.7
11:41:59|4025.69
11:42:01|4025.79
11:42:01|4025.57
11:42:03|4025.56
11:42:04|4025.5
11:42:05|4025.49
11:42:06|4025.47
11:42:07|4025.31
11:42:08|4025.22
11:42:09|4025.
11:42:10|4025.01
11:42:10|4025.01
11:42:12|4025.
11:42:13|4024.73
11:42:14|4024.72
11:42:15|4024.72
11:42:16|4024.73
11:42:17|4024.73
11:42:18|4025.22
11:42:19|4025.22
11:42:20|4025.22
11:42:21|4025.22
11:42:23|4025.59
11:42:23|4025.59
11:42:24|4025.7
11:42:25|4025.7
11:42:26|4025.7
11:42:27|4025.21
11:42:28|4025.8
11:42:29|4026.13
11:42:30|4026.39
11:42:31|4026.42
11:42:33|4026.42
11:42:33|4026.41
11:42:35|4026.41
11:42:35|4026.41
11:42:36|4026.06
11:42:38|4025.71
11:42:38|4025.83
11:42:39|4025.83
11:42:40|4025.84
11:42:41|4025.65
11:42:42|4025.64
11:42:44|4025.84
11:42:44|4025.84
11:42:45|4025.85
11:42:46|4025.85
11:42:47|4025.85
11:42:50|4025.87
11:42:50|4026.45
11:42:51|4026.45
11:42:52|4026.45
11:42:53|4026.45
11:42:55|4026.45
11:42:57|4026.45
11:42:58|4026.46
11:43:00|4026.46
11:43:01|4026.46
11:43:02|4026.45
11:43:02|4029.39
11:43:04|4030.4
11:43:05|4030.99
11:43:06|4030.54
11:43:06|4030.55
11:43:08|4029.99
11:43:09|4029.98
11:43:09|4029.57
11:43:11|4030.31
11:43:12|4030.51
11:43:12|4030.5
11:43:13|4029.6
11:43:15|4028.62
11:43:15|4028.54
11:43:16|4028.52
11:43:17|4028.51
11:43:19|4027.98
11:43:19|4027.24
11:43:20|4026.61
11:43:22|4026.62
11:43:22|4026.73
11:43:24|4027.38
11:43:24|4027.51
11:43:25|4026.95
11:43:26|4026.62
11:43:27|4026.62
11:43:28|4026.62
11:43:31|4026.73
11:43:31|4026.72
11:43:32|4027.38
11:43:33|4027.51
11:43:34|4027.51
11:43:35|4027.51
11:43:36|4026.45
11:43:37|4027.49
11:43:38|4028.64
11:43:39|4028.64
11:43:40|4028.6
11:43:41|4028.39
11:43:42|4029.03
11:43:43|4030.05
11:43:44|4029.86
11:43:45|4032.81
11:43:46|4034.29
11:43:47|4035.47
11:43:48|4036.19
11:43:49|4037.6
11:43:50|4038.77
11:43:51|4036.79
11:43:52|4037.03
11:43:53|4036.57
11:43:55|4036.81
11:43:57|4036.81
11:43:58|4037.47
11:43:59|4037.47
11:44:00|4037.06
11:44:01|4037.07
11:44:02|4034.44
11:44:03|4033.92
11:44:05|4033.47
11:44:06|4035.07
11:44:07|4035.07
11:44:08|4035.08
11:44:10|4035.07
11:44:11|4033.98
11:44:12|4034.34
11:44:13|4034.95
11:44:14|4035.08
11:44:15|4035.08
11:44:16|4034.25
11:44:16|4034.78
11:44:18|4034.88
11:44:19|4041.99
11:44:20|4042.28
11:44:21|4042.09
11:44:22|4041.
11:44:23|4040.77
11:44:23|4041.01
11:44:25|4041.44
11:44:26|4041.44
11:44:27|4040.44
11:44:28|4041.89
11:44:29|4041.72
11:44:29|4041.71
11:44:31|4040.41
11:44:32|4040.
11:44:33|4040.01
11:44:34|4040.01
11:44:35|4039.13
11:44:36|4040.32
11:44:37|4040.01
11:44:38|4039.15
11:44:38|4038.41
11:44:39|4043.26
11:44:41|4043.97
11:44:42|4046.3
11:44:43|4045.37
11:44:43|4045.38
11:44:44|4045.48
11:44:46|4045.18
11:44:47|4045.18
11:44:47|4045.59
11:44:49|4045.4
11:44:50|4045.58
11:44:51|4046.55
11:44:52|4046.75
11:44:52|4046.56
11:44:53|4047.08
11:44:54|4046.89
11:44:57|4045.05
11:44:58|4045.05
11:45:00|4045.05
11:45:00|4045.04
11:45:02|4050.9
11:45:03|4052.22
11:45:04|4053.86
11:45:06|4051.96
11:45:06|4054.99
11:45:08|4055.
11:45:09|4056.5
11:45:09|4055.74
11:45:11|4055.75
11:45:12|4054.52
11:45:13|4056.
11:45:13|4055.11
11:45:15|4055.65
11:45:15|4055.68
11:45:17|4055.18
11:45:18|4053.85
11:45:19|4054.51
11:45:20|4054.77
11:45:21|4054.76
11:45:22|4055.19
11:45:22|4053.92
11:45:24|4053.75
11:45:25|4053.66
11:45:26|4052.88
11:45:27|4051.92
11:45:27|4052.61
11:45:28|4051.31
11:45:29|4050.77
11:45:31|4051.45
11:45:31|4051.45
11:45:33|4050.81
11:45:34|4051.47
11:45:35|4050.03
11:45:36|4050.33
11:45:37|4050.31
11:45:38|4050.26
11:45:39|4050.
11:45:39|4050.04
11:45:41|4049.61
11:45:42|4050.02
11:45:43|4050.78
11:45:44|4050.41
11:45:45|4050.11
11:45:46|4050.01
11:45:47|4050.
11:45:48|4050.01
11:45:49|4049.26
11:45:50|4048.86
11:45:51|4049.08
11:45:52|4049.27
11:45:53|4049.46
11:45:54|4049.45
11:45:55|4048.41
11:45:56|4048.38
11:45:58|4049.27
11:46:00|4048.71
11:46:01|4048.12
11:46:02|4048.12
11:46:03|4047.62
11:46:04|4047.38
11:46:05|4047.09
11:46:06|4047.09
11:46:08|4046.5
11:46:08|4046.21
11:46:10|4046.47
11:46:10|4046.46
11:46:12|4046.47
11:46:12|4046.46
11:46:13|4045.97
11:46:14|4045.91
11:46:15|4047.55
11:46:16|4046.67
11:46:17|4046.65
11:46:18|4045.98
11:46:19|4045.97
11:46:21|4047.58
11:46:22|4047.58
11:46:23|4047.58
11:46:24|4047.51
11:46:25|4047.52
11:46:26|4047.61
11:46:27|4048.48
11:46:28|4049.38
11:46:29|4049.39
11:46:30|4052.93
11:46:31|4051.83
11:46:32|4052.61
11:46:33|4052.62
11:46:34|4054.42
11:46:35|4055.17
11:46:36|4056.54
11:46:37|4056.26
11:46:38|4056.73
11:46:39|4055.77
11:46:40|4054.69
11:46:41|4054.86
11:46:42|4055.23
11:46:43|4054.67
11:46:44|4053.6
11:46:45|4053.6
11:46:46|4052.69
11:46:47|4053.13
11:46:48|4053.59
11:46:49|4053.13
11:46:50|4052.
11:46:51|4051.54
11:46:52|4051.43
11:46:53|4051.79
11:46:54|4052.32
11:46:55|4051.87
11:46:56|4051.8
11:46:57|4051.8
11:46:59|4051.8
11:47:00|4051.81
11:47:01|4051.81
11:47:02|4051.81
11:47:03|4051.81
11:47:04|4051.81
11:47:05|4051.96
11:47:06|4051.81
11:47:07|4050.08
11:47:07|4050.07
11:47:09|4049.35
11:47:10|4050.43
11:47:12|4049.79
11:47:12|4049.8
11:47:13|4049.79
11:47:14|4049.3
11:47:15|4049.34
11:47:17|4049.36
11:47:17|4049.26
11:47:19|4049.12
11:47:19|4048.82
11:47:20|4048.82
11:47:22|4048.7
11:47:22|4048.7
11:47:24|4048.21
11:47:24|4048.7
11:47:26|4049.34
11:47:26|4049.35
11:47:27|4049.37
11:47:29|4049.37
11:47:29|4049.36
11:47:30|4049.35
11:47:31|4048.85
11:47:32|4048.85
11:47:34|4047.98
11:47:34|4047.98
11:47:36|4047.99
11:47:36|4047.99
11:47:37|4047.99
11:47:38|4047.99
11:47:40|4047.99
11:47:40|4047.98
11:47:42|4047.62
11:47:43|4047.58
11:47:43|4047.59
11:47:44|4047.59
11:47:45|4047.77
11:47:47|4047.78
11:47:47|4047.77
11:47:48|4047.58
11:47:49|4046.56
11:47:50|4047.57
11:47:51|4047.58
11:47:53|4047.87
11:47:53|4047.32
11:47:55|4047.32
11:47:55|4047.4
11:47:57|4047.39
11:47:57|4047.41
11:48:00|4049.22
11:48:00|4049.09
11:48:02|4048.83
11:48:03|4048.69
11:48:03|4048.69
11:48:05|4048.55
11:48:07|4046.8
11:48:08|4047.52
11:48:10|4047.52
11:48:11|4047.52
11:48:12|4047.21
11:48:13|4047.22
11:48:14|4047.22
11:48:15|4047.19
11:48:16|4047.18
11:48:17|4046.84
11:48:17|4047.22
11:48:19|4047.72
11:48:19|4047.72
11:48:21|4047.99
11:48:22|4047.09
11:48:23|4047.08
11:48:24|4046.97
11:48:25|4046.97
11:48:26|4046.97
11:48:27|4046.41
11:48:28|4045.33
11:48:30|4045.18
11:48:30|4045.19
11:48:31|4045.19
11:48:32|4045.19
11:48:34|4044.93
11:48:35|4044.47
11:48:35|4044.62
11:48:36|4044.63
11:48:38|4044.62
11:48:39|4044.3
11:48:40|4044.29
11:48:41|4043.94
11:48:42|4043.61
11:48:43|4043.47
11:48:44|4043.36
11:48:45|4042.85
11:48:46|4042.53
11:48:47|4042.52
11:48:48|4042.31
11:48:49|4042.3
11:48:50|4042.51
11:48:51|4043.07
11:48:52|4043.28
11:48:53|4043.27
11:48:54|4043.75
11:48:55|4043.99
11:48:56|4043.99
11:48:57|4043.99
11:48:58|4044.
11:49:00|4043.75
11:49:02|4043.75
11:49:03|4043.74
11:49:04|4043.74
11:49:05|4043.74
11:49:06|4043.74
11:49:07|4045.41
11:49:08|4045.99
11:49:10|4045.7
11:49:11|4045.29
11:49:12|4045.28
11:49:13|4045.28
11:49:14|4044.17
11:49:14|4042.84
11:49:16|4043.25
11:49:17|4043.2
11:49:17|4043.2
11:49:19|4043.19
11:49:20|4043.2
11:49:21|4043.2
11:49:22|4042.83
11:49:23|4042.82
11:49:24|4042.82
11:49:24|4042.82
11:49:26|4042.07
11:49:27|4042.64
11:49:27|4043.44
11:49:28|4043.77
11:49:31|4043.74
11:49:31|4043.59
11:49:32|4042.97
11:49:33|4042.84
11:49:34|4042.34
11:49:36|4042.57
11:49:36|4042.66
11:49:37|4044.
11:49:38|4043.58
11:49:40|4043.58
11:49:40|4043.89
11:49:42|4044.74
11:49:42|4045.22
11:49:43|4044.32
11:49:46|4043.18
11:49:46|4042.94
11:49:47|4042.93
11:49:48|4042.93
11:49:49|4043.17
11:49:50|4043.88
11:49:51|4043.91
11:49:53|4043.01
11:49:54|4043.01
11:49:54|4043.01
11:49:56|4043.01
11:49:57|4043.
11:49:58|4043.
11:49:59|4043.01
11:49:59|4043.04
11:50:02|4043.48
11:50:04|4043.26
11:50:05|4043.
11:50:07|4043.
11:50:08|4043.01
11:50:08|4043.
11:50:09|4042.93
11:50:10|4042.15
11:50:11|4041.51
11:50:12|4041.51
11:50:13|4041.51
11:50:14|4041.51
11:50:15|4041.51
11:50:16|4041.52
11:50:17|4041.74
11:50:18|4041.74
11:50:19|4041.73
11:50:20|4041.51
11:50:21|4041.67
11:50:22|4041.66
11:50:23|4041.66
11:50:24|4041.43
11:50:26|4040.81
11:50:26|4039.71
11:50:27|4039.36
11:50:28|4039.36
11:50:29|4039.27
11:50:30|4039.14
11:50:31|4039.14
11:50:32|4039.13
11:50:33|4039.13
11:50:34|4039.14
11:50:35|4039.13
11:50:36|4039.99
11:50:37|4040.31
11:50:38|4041.17
11:50:39|4041.63
11:50:40|4041.63
11:50:41|4041.55
11:50:42|4041.2
11:50:43|4041.19
11:50:44|4039.81
11:50:45|4039.7
11:50:46|4039.33
11:50:47|4038.88
11:50:48|4039.46
11:50:49|4039.46
11:50:50|4039.15
11:50:51|4039.15
11:50:52|4039.15
11:50:53|4039.15
11:50:54|4039.29
11:50:55|4039.45
11:50:56|4039.46
11:50:57|4039.46
11:50:58|4038.87
11:50:59|4038.86
11:51:00|4038.87
11:51:02|4038.86
11:51:03|4039.
11:51:04|4038.99
11:51:06|4039.
11:51:07|4039.
11:51:08|4039.03
11:51:09|4039.22
11:51:11|4039.3
11:51:12|4040.05
11:51:13|4040.18
11:51:14|4039.91
11:51:14|4039.96
11:51:16|4039.96
11:51:17|4039.75
11:51:18|4039.46
11:51:18|4038.86
11:51:19|4038.86
11:51:20|4038.86
11:51:21|4038.86
11:51:22|4038.86
11:51:25|4038.87
11:51:25|4038.72
11:51:26|4038.71
11:51:27|4038.52
11:51:28|4038.51
11:51:29|4036.86
11:51:30|4036.43
11:51:31|4036.44
11:51:32|4036.74
11:51:33|4036.03
11:51:34|4035.67
11:51:35|4037.13
11:51:36|4037.07
11:51:37|4036.39
11:51:38|4036.27
11:51:39|4036.27
11:51:40|4036.27
11:51:41|4036.27
11:51:42|4036.3
11:51:43|4036.3
11:51:44|4035.5
11:51:45|4035.36
11:51:46|4035.19
11:51:47|4035.2
11:51:48|4035.2
11:51:49|4035.2
11:51:50|4035.2
11:51:51|4035.9
11:51:52|4035.37
11:51:54|4035.37
11:51:54|4035.36
11:51:55|4035.52
11:51:56|4035.47
11:51:57|4035.36
11:51:58|4035.15
11:51:59|4034.87
11:52:00|4034.77
11:52:01|4034.88
11:52:03|4034.97
11:52:05|4034.98
11:52:07|4037.78
11:52:09|4037.1
11:52:09|4037.11
11:52:10|4035.4
11:52:11|4036.9
11:52:12|4036.9
11:52:13|4036.89
11:52:14|4036.49
11:52:15|4036.59
11:52:16|4036.59
11:52:17|4036.59
11:52:18|4036.9
11:52:19|4037.99
11:52:20|4037.99
11:52:21|4037.99
11:52:22|4039.87
11:52:24|4040.05
11:52:24|4040.22
11:52:25|4039.24
11:52:26|4039.47
11:52:27|4038.54
11:52:28|4038.53
11:52:29|4038.53
11:52:30|4038.53
11:52:31|4038.53
11:52:32|4038.54
11:52:33|4038.53
11:52:34|4038.54
11:52:35|4036.09
11:52:36|4035.96
11:52:37|4037.27
11:52:38|4037.18
11:52:39|4037.18
11:52:40|4037.18
11:52:41|4036.9
11:52:42|4036.9
11:52:43|4036.72
11:52:44|4036.72
11:52:45|4036.8
11:52:46|4036.81
11:52:47|4036.8
11:52:48|4036.81
11:52:49|4037.05
11:52:50|4037.02
11:52:51|4037.16
11:52:52|4037.17
11:52:53|4036.85
11:52:54|4036.87
11:52:55|4036.41
11:52:56|4036.07
11:52:57|4036.25
11:52:58|4036.26
11:52:59|4036.26
11:53:00|4036.27
11:53:01|4035.82
11:53:02|4035.82
11:53:04|4035.59
11:53:05|4035.22
11:53:06|4034.79
11:53:08|4034.78
11:53:09|4035.03
11:53:11|4035.12
11:53:12|4035.12
11:53:12|4035.12
11:53:13|4035.2
11:53:15|4035.21
11:53:16|4035.21
11:53:16|4035.98
11:53:18|4035.45
11:53:19|4035.22
11:53:19|4034.41
11:53:21|4034.11
11:53:21|4034.12
11:53:22|4033.63
11:53:24|4034.01
11:53:25|4033.93
11:53:27|4033.84
11:53:27|4033.58
11:53:28|4033.58
11:53:29|4033.58
11:53:30|4033.58
11:53:32|4031.94
11:53:32|4031.72
11:53:33|4031.15
11:53:35|4031.15
11:53:36|4031.92
11:53:37|4031.91
11:53:38|4031.91
11:53:39|4031.9
11:53:40|4031.99
11:53:41|4031.99
11:53:42|4031.98
11:53:43|4031.98
11:53:44|4031.93
11:53:45|4031.93
11:53:46|4033.57
11:53:47|4033.58
11:53:48|4033.58
11:53:49|4033.58
11:53:50|4033.58
11:53:51|4034.98
11:53:52|4034.72
11:53:53|4034.45
11:53:54|4034.03
11:53:55|4034.03
11:53:56|4034.03
11:53:57|4034.03
11:53:58|4034.03
11:53:59|4034.03
11:54:00|4034.03
11:54:01|4033.58
11:54:02|4033.58
11:54:03|4033.86
11:54:04|4034.03
11:54:06|4034.03
11:54:07|4033.94
11:54:09|4034.51
11:54:10|4033.94
11:54:11|4034.01
11:54:12|4034.05
11:54:13|4034.04
11:54:14|4034.04
11:54:15|4034.05
11:54:16|4034.04
11:54:17|4034.04
11:54:19|4036.06
11:54:21|4035.8
11:54:21|4035.81
11:54:22|4035.81
11:54:23|4035.81
11:54:24|4035.8
11:54:25|4035.81
11:54:26|4035.8
11:54:27|4035.8
11:54:28|4035.8
11:54:29|4035.8
11:54:30|4037.59
11:54:31|4037.47
11:54:32|4037.47
11:54:33|4037.48
11:54:34|4037.87
11:54:35|4037.87
11:54:36|4038.22
11:54:37|4038.22
11:54:38|4038.04
11:54:39|4038.04
11:54:41|4038.06
11:54:41|4038.53
11:54:42|4038.54
11:54:43|4039.19
11:54:44|4039.47
11:54:45|4039.87
11:54:46|4036.94
11:54:47|4035.68
11:54:48|4034.63
11:54:49|4034.37
11:54:50|4035.45
11:54:51|4035.13
11:54:52|4035.01
11:54:53|4035.
11:54:54|4035.
11:54:55|4035.01
11:54:56|4035.
11:54:57|4035.01
11:54:58|4035.
11:54:59|4035.
11:55:00|4035.01
11:55:01|4035.59
11:55:02|4035.01
11:55:03|4035.01
11:55:04|4035.01
11:55:06|4035.01
11:55:08|4035.25
11:55:09|4035.25
11:55:10|4035.25
11:55:11|4035.28
11:55:12|4036.25
11:55:13|4036.25
11:55:14|4036.28
11:55:14|4036.28
11:55:15|4036.27
11:55:17|4036.27
11:55:17|4037.4
11:55:19|4037.4
11:55:20|4037.48
11:55:21|4037.48
11:55:22|4037.48
11:55:23|4037.47
11:55:24|4037.48
11:55:24|4037.84
11:55:26|4037.49
11:55:27|4037.49
11:55:28|4037.49
11:55:29|4037.48
11:55:30|4037.46
11:55:31|4037.44
11:55:32|4037.34
11:55:33|4036.72
11:55:34|4036.06
11:55:35|4036.05
11:55:36|4036.05
11:55:37|4036.05
11:55:38|4036.79
11:55:39|4036.65
11:55:40|4036.65
11:55:41|4036.65
11:55:42|4036.64
11:55:43|4036.72
11:55:44|4036.73
11:55:45|4036.73
11:55:46|4036.73
11:55:47|4036.73
11:55:48|4036.73
11:55:49|4036.74
11:55:50|4036.74
11:55:51|4036.74
11:55:52|4036.74
11:55:53|4036.73
11:55:54|4036.74
11:55:55|4036.73
11:55:56|4036.12
11:55:57|4035.07
11:55:58|4035.06
11:55:59|4035.02
11:56:00|4035.02
11:56:01|4035.42
11:56:02|4035.42
11:56:03|4035.41
11:56:04|4035.41
11:56:05|4035.41
11:56:06|4035.41
11:56:08|4034.08
11:56:10|4033.99
11:56:10|4033.86
11:56:12|4033.86
11:56:13|4033.95
11:56:14|4033.96
11:56:14|4033.95
11:56:15|4033.95
11:56:17|4033.95
11:56:18|4033.95
11:56:19|4033.95
11:56:20|4033.95
11:56:21|4033.95
11:56:22|4033.96
11:56:22|4033.95
11:56:23|4033.95
11:56:24|4033.95
11:56:26|4033.95
11:56:27|4033.96
11:56:27|4033.96
11:56:28|4033.24
11:56:29|4033.2
11:56:30|4033.19
11:56:31|4033.2
11:56:32|4033.2
11:56:34|4033.56
11:56:34|4033.6
11:56:36|4033.6
11:56:36|4033.6
11:56:37|4032.87
11:56:39|4032.87
11:56:40|4033.07
11:56:41|4033.09
11:56:42|4033.09
11:56:42|4033.75
11:56:43|4034.18
11:56:44|4034.17
11:56:45|4034.17
11:56:47|4034.37
11:56:47|4034.27
11:56:49|4034.28
11:56:49|4034.28
11:56:51|4034.27
11:56:52|4034.28
11:56:52|4034.28
11:56:53|4034.27
11:56:54|4034.27
11:56:56|4034.27
11:56:57|4034.27
11:56:57|4034.28
11:56:59|4034.79
11:57:00|4034.79
11:57:01|4034.81
11:57:01|4034.81
11:57:03|4034.29
11:57:04|4032.65
11:57:05|4032.8
11:57:05|4033.09
11:57:07|4033.09
11:57:09|4032.92
11:57:11|4033.44
11:57:12|4033.48
11:57:13|4033.48
11:57:14|4033.48
11:57:14|4033.56
11:57:15|4033.54
11:57:16|4033.54
11:57:17|4033.54
11:57:18|4033.77
11:57:19|4033.77
11:57:20|4033.55
11:57:21|4033.49
11:57:22|4033.49
11:57:23|4033.22
11:57:24|4033.22
11:57:25|4033.22
11:57:26|4033.22
11:57:27|4033.3
11:57:28|4033.23
11:57:29|4033.23
11:57:30|4032.99
11:57:31|4032.99
11:57:32|4032.88
11:57:33|4032.88
11:57:34|4032.88
11:57:35|4032.92
11:57:36|4032.92
11:57:37|4032.92
11:57:38|4032.92
11:57:39|4032.91
11:57:40|4032.91
11:57:41|4032.91
11:57:42|4032.91
11:57:43|4032.91
11:57:44|4032.87
11:57:45|4032.87
11:57:46|4032.44
11:57:47|4032.44
11:57:48|4032.62
11:57:49|4032.62
11:57:50|4032.12
11:57:51|4031.02
11:57:52|4030.33
11:57:54|4030.33
11:57:54|4031.21
11:57:55|4031.2
11:57:56|4031.19
11:57:57|4031.23
11:57:58|4031.48
11:57:59|4031.36
11:58:00|4030.77
11:58:01|4030.72
11:58:02|4030.3
11:58:03|4030.68
11:58:04|4030.81
11:58:05|4030.82
11:58:06|4030.82
11:58:07|4030.81
11:58:09|4030.32
11:58:11|4030.75
11:58:12|4030.76
11:58:14|4030.49
11:58:15|4030.49
11:58:16|4030.49
11:58:17|4030.16
11:58:18|4030.16
11:58:19|4029.41
11:58:19|4029.78
11:58:21|4030.58
11:58:22|4030.57
11:58:24|4030.57
11:58:24|4030.57
11:58:25|4030.58
11:58:27|4030.57
11:58:28|4030.57
11:58:29|4030.57
11:58:30|4030.57
11:58:30|4030.58
11:58:32|4030.57
11:58:32|4031.67
11:58:33|4031.67
11:58:35|4031.66
11:58:35|4031.67
11:58:37|4032.47
11:58:38|4032.49
11:58:39|4032.46
11:58:40|4032.46
11:58:40|4032.46
11:58:42|4032.62
11:58:43|4033.04
11:58:44|4034.
11:58:45|4033.99
11:58:46|4033.99
11:58:48|4033.99
11:58:48|4033.99
11:58:49|4033.99
11:58:50|4033.99
11:58:51|4034.
11:58:53|4034.63
11:58:54|4034.63
11:58:54|4034.63
11:58:56|4034.63
11:58:56|4034.63
11:58:58|4034.63
11:58:59|4034.63
11:59:00|4034.63
11:59:00|4034.64
11:59:02|4034.64
11:59:03|4034.94
11:59:04|4035.
11:59:04|4035.
11:59:05|4035.
11:59:07|4034.99
11:59:07|4034.99
11:59:08|4034.99
11:59:09|4034.99
11:59:12|4035.
11:59:13|4035.
11:59:14|4035.
11:59:15|4038.3
11:59:16|4038.46
11:59:17|4038.46
11:59:19|4038.45
11:59:19|4037.16
11:59:21|4036.02
11:59:22|4035.65
11:59:23|4035.65
11:59:24|4036.66
11:59:25|4035.64
11:59:26|4035.34
11:59:27|4034.46
11:59:28|4034.46
11:59:28|4034.46
11:59:30|4034.46
11:59:31|4034.46
11:59:32|4034.46
11:59:33|4034.46
11:59:33|4034.46
11:59:35|4034.46
11:59:36|4034.46
11:59:36|4035.03
11:59:38|4035.77
11:59:39|4035.88
11:59:40|4037.96
11:59:41|4037.25
11:59:42|4037.07
11:59:42|4036.56
11:59:44|4036.51
11:59:45|4036.5
11:59:46|4036.51
11:59:46|4036.98
11:59:48|4037.23
11:59:49|4037.16
11:59:50|4038.36
11:59:51|4038.37
11:59:51|4038.38
11:59:53|4038.38
11:59:54|4038.38
11:59:55|4038.37
11:59:56|4038.13
11:59:57|4037.01
11:59:57|4037.
11:59:59|4036.84
12:00:00|4036.5
12:00:01|4036.9
12:00:02|4036.61
12:00:03|4036.47
12:00:03|4036.75
12:00:04|4036.79
12:00:06|4035.8
12:00:07|4035.76
12:00:07|4039.
12:00:08|4038.35
12:00:10|4040.18
12:00:12|4042.18
12:00:14|4041.77
12:00:15|4042.3
12:00:16|4039.77
12:00:16|4039.48
12:00:17|4039.
12:00:19|4039.
12:00:20|4039.75
12:00:21|4039.74
12:00:22|4039.71
12:00:23|4040.33
12:00:24|4038.01
12:00:25|4037.2
12:00:26|4037.21
12:00:27|4037.76
12:00:28|4037.78
12:00:29|4037.78
12:00:30|4037.78
12:00:31|4037.78
12:00:32|4038.35
12:00:33|4038.45
12:00:34|4038.07
12:00:35|4038.07
12:00:36|4038.26
12:00:37|4038.23
12:00:38|4038.22
12:00:39|4038.22
12:00:40|4038.74
12:00:41|4038.49
12:00:42|4038.49
12:00:43|4038.49
12:00:44|4038.49
12:00:45|4037.38
12:00:46|4037.65
12:00:47|4037.79
12:00:48|4037.08
12:00:49|4037.42
12:00:50|4037.15
12:00:51|4037.08
12:00:52|4037.64
12:00:53|4037.49
12:00:54|4038.01
12:00:55|4038.01
12:00:56|4038.01
12:00:57|4038.
12:00:58|4038.
12:00:59|4038.01
12:01:00|4038.01
12:01:01|4038.01
12:01:02|4038.
12:01:03|4037.39
12:01:04|4037.36
12:01:05|4037.54
12:01:06|4037.54
12:01:07|4037.54
12:01:08|4037.53
12:01:09|4035.97
12:01:10|4035.81
12:01:11|4035.37
12:01:13|4035.37
12:01:14|4035.36
12:01:15|4036.87
12:01:16|4036.78
12:01:17|4037.58
12:01:19|4038.15
12:01:19|4039.69
12:01:21|4039.99
12:01:21|4039.99
12:01:23|4040.
12:01:24|4040.
12:01:24|4040.
12:01:25|4040.
12:01:26|4040.
12:01:27|4039.99
12:01:28|4039.99
12:01:30|4039.45
12:01:30|4040.49
12:01:31|4040.16
12:01:32|4040.16
12:01:34|4040.16
12:01:35|4040.17
12:01:35|4040.37
12:01:37|4040.47
12:01:37|4040.47
12:01:38|4041.6
12:01:39|4041.98
12:01:41|4041.06
12:01:42|4040.59
12:01:43|4039.7
12:01:43|4039.7
12:01:45|4039.7
12:01:45|4041.9
12:01:46|4041.27
12:01:47|4041.26
12:01:49|4040.96
12:01:49|4041.99
12:01:50|4040.76
12:01:51|4040.97
12:01:52|4039.8
12:01:54|4039.55
12:01:54|4039.13
12:01:55|4039.11
12:01:57|4039.1
12:01:57|4039.5
12:01:58|4039.45
12:01:59|4040.89
12:02:00|4039.12
12:02:01|4039.13
12:02:03|4039.51
12:02:04|4040.12
12:02:04|4040.12
12:02:05|4040.32
12:02:07|4040.32
12:02:07|4040.17
12:02:08|4040.17
12:02:10|4040.17
12:02:10|4040.2
12:02:11|4040.16
12:02:14|4039.81
12:02:14|4039.9
12:02:16|4039.09
12:02:18|4039.21
12:02:19|4038.98
12:02:21|4038.
12:02:21|4037.85
12:02:23|4037.85
12:02:23|4037.85
12:02:24|4037.85
12:02:26|4037.83
12:02:27|4039.41
12:02:28|4038.69
12:02:29|4039.1
12:02:29|4039.1
12:02:30|4039.73
12:02:33|4039.73
12:02:33|4039.11
12:02:34|4039.22
12:02:35|4039.37
12:02:36|4039.37
12:02:37|4039.38
12:02:38|4039.38
12:02:39|4039.14
12:02:40|4039.13
12:02:41|4039.13
12:02:42|4039.13
12:02:43|4039.13
12:02:44|4039.72
12:02:45|4040.11
12:02:46|4040.12
12:02:47|4040.11
12:02:48|4040.12
12:02:49|4040.12
12:02:50|4040.12
12:02:51|4040.12
12:02:52|4040.12
12:02:53|4040.61
12:02:54|4040.61
12:02:55|4039.
12:02:56|4038.77
12:02:57|4038.1
12:02:58|4039.13
12:02:59|4038.58
12:03:00|4038.76
12:03:01|4038.53
12:03:02|4038.09
12:03:03|4038.1
12:03:04|4038.1
12:03:05|4038.1
12:03:06|4038.1
12:03:07|4037.6
12:03:08|4037.6
12:03:09|4037.59
12:03:10|4037.08
12:03:11|4037.08
12:03:12|4037.07
12:03:14|4037.07
12:03:16|4036.91
12:03:17|4037.06
12:03:18|4037.06
12:03:19|4037.21
12:03:21|4036.79
12:03:22|4036.65
12:03:22|4036.65
12:03:24|4036.47
12:03:24|4036.47
12:03:25|4036.47
12:03:26|4036.46
12:03:27|4036.47
12:03:29|4036.47
12:03:29|4036.46
12:03:30|4036.43
12:03:31|4036.43
12:03:32|4036.43
12:03:33|4036.01
12:03:34|4036.36
12:03:35|4036.36
12:03:36|4036.35
12:03:38|4036.35
12:03:38|4036.
12:03:39|4038.09
12:03:40|4038.79
12:03:42|4039.38
12:03:42|4037.64
12:03:44|4037.65
12:03:44|4037.08
12:03:45|4037.08
12:03:46|4037.08
12:03:48|4037.08
12:03:49|4037.07
12:03:51|4037.
12:03:51|4037.07
12:03:52|4037.08
12:03:53|4037.65
12:03:54|4037.55
12:03:55|4036.99
12:03:56|4037.39
12:03:57|4037.39
12:03:58|4037.39
12:03:59|4035.79
12:04:00|4035.39
12:04:01|4035.38
12:04:02|4035.38
12:04:03|4035.38
12:04:04|4035.37
12:04:05|4035.37
12:04:06|4035.38
12:04:07|4035.38
12:04:08|4035.79
12:04:09|4036.33
12:04:10|4036.22
12:04:11|4036.22
12:04:12|4036.15
12:04:13|4035.21
12:04:15|4035.22
12:04:16|4035.21
12:04:18|4035.05
12:04:19|4035.
12:04:20|4034.74
12:04:20|4035.98
12:04:22|4035.78
12:04:24|4035.77
12:04:25|4035.77
12:04:26|4035.88
12:04:27|4037.
12:04:27|4035.94
12:04:29|4035.93
12:04:29|4036.77
12:04:31|4036.39
12:04:31|4036.2
12:04:33|4035.93
12:04:33|4035.88
12:04:35|4035.89
12:04:35|4035.89
12:04:36|4035.93
12:04:37|4035.93
12:04:38|4035.93
12:04:39|4035.94
12:04:41|4035.94
12:04:42|4035.94
12:04:42|4035.94
12:04:43|4035.94
12:04:44|4035.94
12:04:46|4036.74
12:04:47|4036.96
12:04:47|4036.61
12:04:48|4036.56
12:04:49|4036.49
12:04:50|4036.28
12:04:51|4036.28
12:04:53|4036.27
12:04:53|4036.28
12:04:55|4036.07
12:04:56|4036.07
12:04:57|4036.06
12:04:57|4036.05
12:04:58|4036.05
12:05:00|4036.06
12:05:00|4036.88
12:05:02|4036.47
12:05:03|4036.3
12:05:03|4036.31
12:05:05|4036.31
12:05:06|4036.31
12:05:06|4036.73
12:05:08|4037.69
12:05:08|4038.31
12:05:10|4037.22
12:05:11|4037.65
12:05:12|4037.64
12:05:12|4037.65
12:05:13|4037.21
12:05:14|4036.06
12:05:17|4036.06
12:05:17|4036.06
12:05:19|4036.06
12:05:20|4036.24
12:05:21|4036.51
12:05:22|4036.51
12:05:23|4036.51
12:05:24|4036.51
12:05:25|4035.72
12:05:26|4035.72
12:05:27|4035.32
12:05:28|4034.53
12:05:29|4034.47
12:05:30|4034.48
12:05:31|4034.47
12:05:32|4034.47
12:05:33|4034.48
12:05:34|4033.82
12:05:35|4033.83
12:05:36|4033.82
12:05:37|4033.85
12:05:38|4034.27
12:05:39|4034.93
12:05:40|4034.64
12:05:41|4034.64
12:05:42|4034.27
12:05:43|4034.27
12:05:45|4034.27
12:05:46|4034.28
12:05:46|4034.28
12:05:47|4033.79
12:05:48|4033.77
12:05:49|4032.11
12:05:50|4032.34
12:05:52|4032.53
12:05:52|4032.18
12:05:53|4032.18
12:05:54|4032.27
12:05:55|4032.27
12:05:56|4032.28
12:05:57|4032.26
12:05:58|4032.26
12:05:59|4031.97
12:06:00|4031.98
12:06:01|4031.98
12:06:02|4032.04
12:06:03|4032.12
12:06:05|4032.22
12:06:05|4032.53
12:06:06|4032.22
12:06:07|4032.43
12:06:08|4031.98
12:06:09|4031.69
12:06:10|4031.69
12:06:12|4031.6
12:06:12|4031.56
12:06:13|4031.57
12:06:14|4031.49
12:06:15|4031.49
12:06:17|4031.45
12:06:18|4031.44
12:06:20|4030.04
12:06:21|4030.04
12:06:22|4030.05
12:06:22|4030.05
12:06:24|4029.22
12:06:25|4030.8
12:06:26|4030.2
12:06:27|4030.81
12:06:27|4030.81
12:06:29|4030.35
12:06:31|4030.19
12:06:32|4030.35
12:06:32|4030.69
12:06:33|4030.7
12:06:34|4030.62
12:06:35|4030.62
12:06:36|4030.62
12:06:37|4030.62
12:06:39|4030.63
12:06:40|4030.63
12:06:41|4030.63
12:06:41|4030.65
12:06:42|4030.65
12:06:43|4030.72
12:06:45|4029.56
12:06:46|4029.91
12:06:46|4029.91
12:06:47|4029.9
12:06:48|4028.78
12:06:49|4029.
12:06:51|4028.99
12:06:52|4028.99
12:06:52|4028.45
12:06:54|4028.01
12:06:54|4028.
12:06:55|4028.04
12:06:56|4027.02
12:06:57|4026.65
12:07:00|4026.92
12:07:00|4026.91
12:07:01|4026.9
12:07:02|4026.67
12:07:03|4026.89
12:07:04|4026.89
12:07:05|4026.9
12:07:06|4026.89
12:07:07|4026.69
12:07:08|4027.84
12:07:09|4028.09
12:07:10|4027.75
12:07:11|4027.75
12:07:12|4027.72
12:07:13|4027.19
12:07:14|4027.15
12:07:15|4026.85
12:07:16|4026.84
12:07:18|4026.77
12:07:20|4026.77
12:07:20|4026.57
12:07:22|4026.46
12:07:23|4027.08
12:07:24|4026.47
12:07:25|4028.01
12:07:26|4028.
12:07:27|4028.
12:07:27|4028.
12:07:29|4028.4
12:07:29|4028.4
12:07:31|4028.4
12:07:32|4028.41
12:07:33|4027.78
12:07:34|4028.15
12:07:35|4028.14
12:07:36|4027.57
12:07:37|4027.58
12:07:38|4028.22
12:07:39|4027.22
12:07:40|4027.23
12:07:41|4027.23
12:07:42|4027.07
12:07:43|4027.01
12:07:44|4027.01
12:07:45|4027.01
12:07:46|4027.
12:07:47|4027.05
12:07:48|4027.05
12:07:49|4027.05
12:07:50|4027.05
12:07:51|4027.05
12:07:52|4027.06
12:07:53|4027.06
12:07:54|4027.
12:07:55|4027.
12:07:56|4027.
12:07:57|4027.01
12:07:58|4027.01
12:07:59|4027.01
12:08:00|4027.01
12:08:01|4027.34
12:08:02|4027.
12:08:02|4027.
12:08:04|4027.
12:08:05|4027.01
12:08:06|4027.
12:08:06|4027.
12:08:08|4027.01
12:08:08|4027.09
12:08:10|4027.2
12:08:11|4027.3
12:08:12|4027.02
12:08:13|4026.35
12:08:13|4026.34
12:08:15|4026.34
12:08:16|4026.35
12:08:17|4026.35
12:08:18|4026.34
12:08:20|4026.35
12:08:22|4026.
12:08:23|4026.01
12:08:24|4025.94
12:08:25|4025.83
12:08:26|4025.83
12:08:27|4027.9
12:08:28|4027.59
12:08:29|4027.38
12:08:30|4027.38
12:08:31|4027.37
12:08:32|4027.38
12:08:33|4027.38
12:08:34|4027.25
12:08:35|4027.24
12:08:37|4027.24
12:08:38|4027.24
12:08:39|4027.24
12:08:40|4027.25
12:08:41|4027.25
12:08:41|4027.22
12:08:43|4027.13
12:08:44|4027.14
12:08:45|4027.81
12:08:46|4027.04
12:08:46|4027.12
12:08:48|4027.33
12:08:49|4027.25
12:08:50|4027.24
12:08:50|4027.24
12:08:51|4026.37
12:08:53|4028.48
12:08:54|4029.9
12:08:56|4029.9
12:08:58|4029.9
12:08:58|4029.9
12:08:59|4029.89
12:09:00|4029.92
12:09:01|4029.92
12:09:02|4029.92
12:09:03|4029.91
12:09:04|4030.61
12:09:05|4031.55
12:09:06|4030.79
12:09:07|4029.51
12:09:08|4029.04
12:09:09|4029.01
12:09:10|4029.01
12:09:11|4029.
12:09:12|4029.17
12:09:13|4029.18
12:09:14|4029.18
12:09:15|4029.17
12:09:16|4029.17
12:09:17|4029.17
12:09:18|4029.17
12:09:20|4029.18
12:09:21|4029.02
12:09:22|4029.
12:09:23|4029.41
12:09:24|4029.06
12:09:25|4031.01
12:09:27|4031.28
12:09:28|4031.28
12:09:29|4031.53
12:09:30|4031.53
12:09:31|4031.53
12:09:32|4031.53
12:09:33|4031.53
12:09:34|4031.53
12:09:35|4031.53
12:09:36|4031.53
12:09:37|4032.81
12:09:38|4032.81
12:09:39|4032.11
12:09:40|4031.12
12:09:41|4030.81
12:09:42|4031.53
12:09:43|4031.53
12:09:44|4031.52
12:09:45|4030.07
12:09:46|4030.06
12:09:47|4029.34
12:09:48|4029.34
12:09:49|4029.28
12:09:50|4029.29
12:09:51|4029.28
12:09:52|4029.29
12:09:53|4029.29
12:09:54|4029.3
12:09:55|4029.3
12:09:56|4029.31
12:09:57|4029.31
12:09:58|4030.31
12:09:59|4031.45
12:10:00|4030.68
12:10:01|4030.68
12:10:03|4031.24
12:10:04|4031.25
12:10:04|4031.24
12:10:06|4031.24
12:10:07|4031.04
12:10:08|4030.66
12:10:09|4030.99
12:10:09|4030.94
12:10:11|4031.
12:10:12|4031.
12:10:13|4032.25
12:10:14|4032.31
12:10:15|4032.29
12:10:16|4032.27
12:10:17|4032.23
12:10:18|4032.12
12:10:19|4032.12
12:10:20|4032.12
12:10:22|4032.43
12:10:24|4032.28
12:10:24|4032.27
12:10:26|4032.27
12:10:27|4032.13
12:10:28|4032.17
12:10:29|4032.17
12:10:30|4032.17
12:10:32|4032.17
12:10:32|4032.17
12:10:33|4032.17
12:10:34|4032.18
12:10:35|4032.17
12:10:37|4032.17
12:10:38|4033.68
12:10:39|4033.81
12:10:40|4034.27
12:10:42|4034.19
12:10:42|4034.2
12:10:44|4034.19
12:10:45|4033.95
12:10:46|4033.85
12:10:46|4034.18
12:10:48|4034.75
12:10:49|4034.98
12:10:49|4034.91
12:10:50|4034.08
12:10:51|4034.08
12:10:52|4034.56
12:10:54|4034.55
12:10:55|4034.55
12:10:56|4034.55
12:10:57|4035.05
12:10:57|4035.02
12:10:59|4035.56
12:11:00|4035.41
12:11:01|4035.27
12:11:02|4035.02
12:11:03|4035.12
12:11:04|4035.34
12:11:05|4035.18
12:11:05|4034.45
12:11:06|4034.62
12:11:08|4035.33
12:11:09|4036.45
12:11:10|4036.45
12:11:10|4036.45
12:11:12|4036.45
12:11:13|4036.46
12:11:14|4036.45
12:11:15|4037.33
12:11:16|4037.31
12:11:16|4037.04
12:11:18|4037.03
12:11:19|4037.12
12:11:19|4036.28
12:11:20|4036.49
12:11:22|4036.16
12:11:24|4036.66
12:11:26|4037.01
12:11:26|4037.62
12:11:28|4037.13
12:11:28|4038.
12:11:29|4037.87
12:11:30|4038.99
12:11:31|4038.31
12:11:33|4038.83
12:11:33|4038.82
12:11:35|4038.93
12:11:36|4038.93
12:11:36|4039.16
12:11:37|4039.23
12:11:38|4039.41
12:11:40|4040.4
12:11:40|4043.45
12:11:41|4043.37
12:11:42|4044.68
12:11:43|4045.49
12:11:44|4044.55
12:11:46|4042.79
12:11:46|4044.02
12:11:47|4043.94
12:11:48|4044.57
12:11:49|4046.28
12:11:50|4046.63
12:11:51|4046.5
12:11:52|4047.7
12:11:53|4047.14
12:11:54|4047.47
12:11:55|4047.88
12:11:56|4047.38
12:11:57|4045.33
12:11:58|4045.63
12:11:59|4044.36
12:12:00|4045.38
12:12:01|4043.28
12:12:02|4043.28
12:12:03|4043.28
12:12:04|4042.13
12:12:05|4041.1
12:12:06|4040.43
12:12:07|4040.88
12:12:08|4040.81
12:12:09|4041.99
12:12:11|4040.52
12:12:11|4039.39
12:12:13|4040.29
12:12:13|4040.51
12:12:14|4038.46
12:12:15|4037.69
12:12:16|4037.69
12:12:17|4037.44
12:12:18|4036.23
12:12:19|4036.15
12:12:20|4035.38
12:12:21|4035.38
12:12:24|4036.07
12:12:24|4036.82
12:12:26|4037.44
12:12:28|4038.99
12:12:29|4038.98
12:12:30|4038.58
12:12:31|4038.42
12:12:32|4038.82
12:12:33|4039.83
12:12:34|4039.84
12:12:35|4039.31
12:12:36|4038.79
12:12:37|4038.4
12:12:38|4038.41
12:12:38|4037.99
12:12:40|4037.43
12:12:41|4037.07
12:12:42|4036.65
12:12:43|4036.93
12:12:44|4037.84
12:12:44|4038.33
12:12:46|4037.34
12:12:47|4037.34
12:12:48|4038.48
12:12:48|4038.38
12:12:50|4036.92
12:12:50|4036.75
12:12:52|4035.32
12:12:53|4035.78
12:12:54|4035.32
12:12:55|4035.32
12:12:57|4035.2
12:12:57|4035.2
12:12:58|4035.78
12:12:59|4035.74
12:13:01|4035.68
12:13:01|4035.26
12:13:02|4035.26
12:13:03|4036.6
12:13:04|4036.68
12:13:05|4036.23
12:13:07|4037.23
12:13:07|4037.23
12:13:09|4034.99
12:13:09|4034.66
12:13:10|4034.47
12:13:12|4035.48
12:13:12|4035.75
12:13:13|4035.72
12:13:14|4037.13
12:13:15|4036.99
12:13:17|4036.99
12:13:17|4036.96
12:13:18|4036.96
12:13:19|4037.14
12:13:20|4037.14
12:13:22|4037.16
12:13:22|4037.16
12:13:25|4037.16
12:13:26|4038.4
12:13:27|4038.97
12:13:28|4039.43
12:13:29|4038.7
12:13:31|4038.9
12:13:32|4038.9
12:13:33|4038.9
12:13:34|4038.89
12:13:36|4038.9
12:13:36|4038.9
12:13:38|4039.4
12:13:40|4039.11
12:13:40|4037.25
12:13:41|4038.01
12:13:42|4038.01
12:13:43|4037.17
12:13:44|4037.17
12:13:45|4037.18
12:13:46|4037.46
12:13:47|4037.18
12:13:48|4037.17
12:13:49|4037.17
12:13:50|4036.28
12:13:51|4036.97
12:13:52|4036.97
12:13:53|4036.96
12:13:54|4036.96
12:13:55|4036.96
12:13:56|4037.92
12:13:57|4037.77
12:13:58|4037.03
12:13:59|4037.03
12:14:00|4037.38
12:14:01|4036.75
12:14:03|4037.1
12:14:03|4037.1
12:14:04|4036.63
12:14:05|4035.78
12:14:06|4036.13
12:14:07|4035.69
12:14:08|4035.18
12:14:09|4034.47
12:14:10|4034.46
12:14:11|4034.46
12:14:13|4034.14
12:14:14|4034.14
12:14:15|4034.45
12:14:16|4034.79
12:14:17|4034.12
12:14:18|4034.11
12:14:19|4034.11
12:14:20|4034.12
12:14:21|4034.11
12:14:22|4034.11
12:14:23|4034.01
12:14:24|4034.
12:14:26|4034.
12:14:28|4033.15
12:14:29|4033.15
12:14:30|4033.15
12:14:31|4033.15
12:14:32|4033.15
12:14:34|4032.55
12:14:35|4032.25
12:14:36|4033.6
12:14:37|4034.01
12:14:38|4033.76
12:14:39|4033.62
12:14:40|4033.19
12:14:41|4033.55
12:14:42|4033.56
12:14:43|4033.56
12:14:44|4033.56
12:14:45|4033.28
12:14:46|4033.54
12:14:47|4033.62
12:14:48|4035.42
12:14:49|4036.89
12:14:50|4036.89
12:14:51|4038.37
12:14:53|4038.18
12:14:53|4037.06
12:14:55|4035.87
12:14:56|4036.65
12:14:57|4036.65
12:14:58|4037.32
12:14:59|4037.99
12:15:00|4038.36
12:15:01|4039.85
12:15:02|4039.01
12:15:03|4039.77
12:15:04|4039.16
12:15:05|4038.39
12:15:05|4037.67
12:15:07|4037.26
12:15:08|4037.17
12:15:09|4036.52
12:15:10|4035.19
12:15:11|4034.1
12:15:11|4033.7
12:15:13|4032.55
12:15:14|4032.26
12:15:15|4033.12
12:15:16|4032.54
12:15:17|4032.27
12:15:18|4032.27
12:15:19|4032.02
12:15:20|4034.01
12:15:21|4033.59
12:15:23|4036.55
12:15:24|4035.29
12:15:25|4035.34
12:15:27|4035.35
12:15:28|4033.66
12:15:30|4032.73
12:15:31|4034.05
12:15:33|4034.42
12:15:34|4035.3
12:15:35|4035.31
12:15:37|4035.31
12:15:39|4035.31
12:15:39|4035.31
12:15:40|4035.3
12:15:41|4034.04
12:15:42|4034.05
12:15:43|4034.05
12:15:44|4033.95
12:15:45|4034.17
12:15:46|4034.4
12:15:47|4033.18
12:15:48|4033.02
12:15:49|4033.05
12:15:50|4033.03
12:15:51|4031.96
12:15:52|4031.81
12:15:53|4031.57
12:15:54|4032.66
12:15:55|4032.24
12:15:56|4031.98
12:15:57|4031.67
12:15:58|4031.39
12:15:59|4031.39
12:16:00|4032.48
12:16:01|4032.66
12:16:02|4033.08
12:16:03|4032.43
12:16:04|4032.55
12:16:05|4032.36
12:16:06|4032.66
12:16:07|4032.6
12:16:08|4032.67
12:16:09|4032.17
12:16:10|4031.91
12:16:11|4032.2
12:16:12|4031.83
12:16:13|4032.23
12:16:14|4032.67
12:16:15|4033.93
12:16:16|4033.27
12:16:17|4033.27
12:16:18|4033.38
12:16:19|4033.68
12:16:20|4033.6
12:16:21|4032.71
12:16:22|4032.32
12:16:23|4034.13
12:16:24|4034.8
12:16:25|4035.1
12:16:27|4034.22
12:16:28|4034.54
12:16:29|4034.56
12:16:30|4034.55
12:16:31|4035.11
12:16:32|4034.61
12:16:33|4034.61
12:16:34|4034.28
12:16:35|4034.25
12:16:37|4034.01
12:16:38|4035.26
12:16:39|4035.26
12:16:39|4035.27
12:16:41|4035.26
12:16:42|4035.12
12:16:43|4035.12
12:16:44|4034.28
12:16:45|4034.26
12:16:45|4034.26
12:16:47|4033.1
12:16:48|4033.01
12:16:49|4032.68
12:16:50|4032.76
12:16:51|4035.53
12:16:52|4035.54
12:16:53|4035.76
12:16:54|4035.53
12:16:55|4035.54
12:16:56|4035.12
12:16:57|4035.13
12:16:58|4034.18
12:17:00|4034.62
12:17:00|4034.6
12:17:01|4034.38
12:17:03|4034.39
12:17:03|4035.11
12:17:05|4035.11
12:17:06|4035.06
12:17:07|4035.06
12:17:08|4035.92
12:17:09|4036.3
12:17:09|4036.16
12:17:11|4035.91
12:17:11|4035.67
12:17:13|4035.86
12:17:14|4035.69
12:17:15|4035.23
12:17:16|4035.2
12:17:16|4035.2
12:17:17|4035.2
12:17:18|4035.2
12:17:20|4035.01
12:17:21|4036.14
12:17:21|4036.09
12:17:23|4036.14
12:17:23|4036.14
12:17:25|4036.14
12:17:26|4036.01
12:17:27|4034.62
12:17:29|4034.41
12:17:29|4034.63
12:17:30|4034.62
12:17:33|4034.62
12:17:35|4036.78
12:17:35|4037.16
12:17:37|4036.7
12:17:38|4037.16
12:17:40|4037.35
12:17:40|4037.98
12:17:41|4037.97
12:17:42|4037.99
12:17:43|4037.85
12:17:44|4037.61
12:17:45|4038.51
12:17:46|4038.5
12:17:47|4040.
12:17:48|4040.02
12:17:49|4040.42
12:17:50|4040.43
12:17:51|4040.15
12:17:52|4040.14
12:17:53|4040.15
12:17:54|4040.14
12:17:55|4040.02
12:17:56|4040.3
12:17:57|4040.
12:17:58|4040.
12:17:59|4040.
12:18:00|4040.
12:18:01|4040.
12:18:02|4040.
12:18:03|4040.
12:18:05|4040.
12:18:06|4040.
12:18:06|4040.
12:18:08|4040.3
12:18:09|4040.64
12:18:09|4040.63
12:18:11|4040.64
12:18:12|4041.41
12:18:12|4042.06
12:18:14|4042.06
12:18:14|4042.07
12:18:15|4043.08
12:18:16|4044.82
12:18:17|4044.17
12:18:19|4044.11
12:18:19|4044.27
12:18:20|4046.12
12:18:22|4047.22
12:18:22|4049.96
12:18:23|4049.49
12:18:24|4049.67
12:18:25|4048.48
12:18:27|4048.81
12:18:27|4048.79
12:18:30|4045.66
12:18:31|4045.67
12:18:32|4044.67
12:18:33|4045.68
12:18:34|4045.22
12:18:35|4046.05
12:18:36|4046.31
12:18:37|4046.56
12:18:38|4048.02
12:18:40|4047.77
12:18:41|4046.12
12:18:42|4046.26
12:18:43|4046.72
12:18:44|4045.76
12:18:45|4045.95
12:18:46|4045.94
12:18:47|4047.13
12:18:48|4047.55
12:18:49|4047.35
12:18:50|4047.35
12:18:51|4047.13
12:18:52|4046.05
12:18:53|4046.06
12:18:54|4046.06
12:18:55|4045.54
12:18:56|4046.32
12:18:57|4046.77
12:18:58|4046.77
12:18:59|4046.26
12:19:01|4045.26
12:19:02|4045.26
12:19:03|4045.74
12:19:05|4046.04
12:19:06|4046.91
12:19:07|4046.91
12:19:07|4047.
12:19:09|4046.99
12:19:09|4047.17
12:19:10|4047.46
12:19:12|4047.18
12:19:13|4046.33
12:19:14|4047.
12:19:15|4047.17
12:19:16|4047.89
12:19:16|4047.9
12:19:18|4047.9
12:19:19|4047.56
12:19:19|4047.57
12:19:21|4048.
12:19:22|4045.8
12:19:22|4045.3
12:19:24|4045.28
12:19:25|4045.28
12:19:25|4045.32
12:19:26|4045.83
12:19:27|4045.28
12:19:29|4043.82
12:19:31|4043.32
12:19:33|4043.83
12:19:33|4044.21
12:19:35|4044.96
12:19:35|4045.43
12:19:37|4046.57
12:19:37|4046.9
12:19:38|4046.9
12:19:39|4046.37
12:19:40|4046.58
12:19:41|4046.05
12:19:43|4046.19
12:19:44|4045.8
12:19:45|4047.
12:19:46|4045.55
12:19:47|4045.5
12:19:48|4045.44
12:19:49|4045.49
12:19:50|4045.49
12:19:51|4045.78
12:19:52|4045.4
12:19:53|4045.71
12:19:54|4045.76
12:19:55|4045.75
12:19:56|4045.44
12:19:57|4045.76
12:19:58|4045.54
12:19:59|4044.9
12:20:00|4044.66
12:20:01|4044.65
12:20:02|4044.73
12:20:03|4046.12
12:20:04|4046.69
12:20:05|4046.81
12:20:06|4047.
12:20:07|4047.
12:20:08|4047.
12:20:09|4046.51
12:20:10|4047.01
12:20:11|4047.88
12:20:12|4047.21
12:20:13|4046.98
12:20:14|4047.19
12:20:15|4046.82
12:20:16|4046.82
12:20:17|4046.82
12:20:18|4046.8
12:20:19|4046.8
12:20:20|4047.93
12:20:21|4046.75
12:20:22|4046.6
12:20:23|4047.7
12:20:24|4047.52
12:20:25|4048.68
12:20:26|4048.64
12:20:27|4048.25
12:20:28|4047.82
12:20:29|4048.25
12:20:30|4047.96
12:20:32|4047.83
12:20:34|4048.99
12:20:36|4049.19
12:20:37|4049.79
12:20:38|4049.21
12:20:39|4049.
12:20:40|4048.99
12:20:40|4049.76
12:20:42|4049.19
12:20:42|4049.19
12:20:44|4049.46
12:20:46|4049.98
12:20:46|4049.99
12:20:47|4049.99
12:20:48|4049.99
12:20:49|4051.61
12:20:50|4051.2
12:20:51|4050.81
12:20:52|4050.91
12:20:53|4050.02
12:20:54|4049.28
12:20:56|4049.18
12:20:56|4049.19
12:20:57|4049.19
12:20:58|4048.33
12:20:59|4049.27
12:21:00|4050.28
12:21:02|4049.73
12:21:02|4050.47
12:21:03|4050.45
12:21:04|4049.9
12:21:05|4048.63
12:21:06|4048.66
12:21:08|4049.14
12:21:08|4049.11
12:21:09|4049.11
12:21:10|4049.88
12:21:11|4050.
12:21:12|4049.93
12:21:13|4050.1
12:21:14|4049.91
12:21:15|4049.69
12:21:16|4049.39
12:21:17|4049.88
12:21:18|4049.68
12:21:20|4049.64
12:21:20|4049.39
12:21:21|4049.38
12:21:22|4049.09
12:21:23|4049.09
12:21:24|4049.15
12:21:25|4049.39
12:21:26|4050.06
12:21:27|4049.79
12:21:28|4049.15
12:21:29|4049.16
12:21:30|4049.38
12:21:32|4049.38
12:21:33|4048.8
12:21:35|4048.8
12:21:36|4048.79
12:21:37|4048.9
12:21:38|4048.9
12:21:39|4048.42
12:21:40|4048.33
12:21:41|4048.22
12:21:42|4049.39
12:21:43|4049.79
12:21:44|4049.73
12:21:46|4049.76
12:21:48|4049.75
12:21:49|4049.72
12:21:49|4049.77
12:21:50|4049.76
12:21:51|4049.99
12:21:52|4049.99
12:21:54|4049.99
12:21:55|4049.78
12:21:55|4049.78
12:21:56|4049.37
12:21:58|4049.37
12:21:58|4049.37
12:22:00|4050.
12:22:01|4049.93
12:22:03|4049.46
12:22:03|4049.45
12:22:04|4049.51
12:22:05|4048.68
12:22:07|4049.05
12:22:08|4049.61
12:22:09|4049.76
12:22:10|4049.2
12:22:11|4049.03
12:22:12|4049.26
12:22:13|4049.26
12:22:14|4049.26
12:22:15|4049.6
12:22:16|4049.6
12:22:17|4049.47
12:22:18|4049.48
12:22:19|4049.48
12:22:20|4049.77
12:22:21|4049.5
12:22:22|4049.5
12:22:23|4048.68
12:22:24|4048.58
12:22:25|4049.07
12:22:26|4049.08
12:22:27|4049.07
12:22:28|4049.08
12:22:29|4049.08
12:22:30|4049.08
12:22:31|4049.07
12:22:32|4049.07
12:22:34|4049.45
12:22:36|4049.74
12:22:37|4049.17
12:22:39|4049.47
12:22:40|4049.87
12:22:40|4049.88
12:22:42|4049.51
12:22:43|4049.48
12:22:44|4049.47
12:22:44|4048.37
12:22:45|4047.86
12:22:47|4047.86
12:22:47|4047.85
12:22:48|4047.84
12:22:51|4048.12
12:22:52|4048.24
12:22:52|4047.92
12:22:53|4048.11
12:22:54|4048.05
12:22:55|4047.8
12:22:56|4047.8
12:22:58|4047.45
12:22:58|4047.58
12:23:00|4048.05
12:23:01|4048.25
12:23:02|4047.88
12:23:03|4046.16
12:23:03|4045.91
12:23:05|4046.14
12:23:06|4046.63
12:23:06|4045.94
12:23:08|4046.81
12:23:09|4046.96
12:23:10|4046.96
12:23:10|4047.3
12:23:12|4047.31
12:23:12|4048.76
12:23:13|4048.76
12:23:15|4048.37
12:23:15|4048.37
12:23:17|4048.37
12:23:17|4048.36
12:23:18|4048.37
12:23:19|4048.36
12:23:21|4047.25
12:23:22|4048.31
12:23:22|4048.16
12:23:24|4047.59
12:23:25|4047.59
12:23:25|4047.72
12:23:26|4047.72
12:23:27|4047.72
12:23:29|4047.71
12:23:30|4047.71
12:23:30|4047.76
12:23:32|4047.72
12:23:33|4047.72
12:23:35|4048.14
12:23:36|4047.62
12:23:37|4047.62
12:23:38|4047.71
12:23:39|4047.72
12:23:40|4047.72
12:23:42|4047.72
12:23:43|4047.71
12:23:44|4047.71
12:23:45|4047.6
12:23:46|4047.61
12:23:47|4047.6
12:23:48|4047.46
12:23:48|4047.46
12:23:50|4047.46
12:23:51|4047.46
12:23:52|4047.46
12:23:53|4047.46
12:23:54|4047.46
12:23:54|4048.37
12:23:56|4048.76
12:23:57|4048.76
12:23:58|4048.76
12:23:58|4048.75
12:24:00|4048.76
12:24:01|4049.51
12:24:02|4049.82
12:24:02|4049.69
12:24:03|4049.93
12:24:05|4049.94
12:24:06|4048.79
12:24:07|4049.44
12:24:08|4049.99
12:24:09|4049.68
12:24:10|4049.43
12:24:10|4049.43
12:24:12|4049.79
12:24:13|4049.8
12:24:14|4049.
12:24:15|4049.38
12:24:16|4049.39
12:24:17|4049.4
12:24:18|4050.
12:24:19|4049.39
12:24:19|4049.39
12:24:21|4048.98
12:24:22|4048.75
12:24:23|4048.74
12:24:24|4049.09
12:24:25|4048.15
12:24:26|4048.15
12:24:27|4048.14
12:24:27|4048.94
12:24:29|4048.36
12:24:30|4048.08
12:24:31|4048.08
12:24:32|4048.18
12:24:33|4048.19
12:24:33|4048.16
12:24:34|4048.16
12:24:37|4048.49
12:24:38|4048.61
12:24:38|4048.95
12:24:40|4048.77
12:24:41|4048.36
12:24:42|4048.16
12:24:43|4048.35
12:24:45|4048.16
12:24:45|4048.37
12:24:46|4048.37
12:24:48|4048.19
12:24:49|4048.17
12:24:50|4048.05
12:24:51|4048.05
12:24:52|4048.16
12:24:53|4048.17
12:24:55|4048.16
12:24:55|4047.74
12:24:57|4048.16
12:24:58|4048.16
12:24:59|4048.16
12:25:00|4048.36
12:25:01|4048.37
12:25:02|4048.37
12:25:03|4048.36
12:25:04|4048.37
12:25:04|4048.36
12:25:05|4048.37
12:25:06|4048.36
12:25:08|4048.36
12:25:09|4048.37
12:25:09|4048.36
12:25:11|4048.37
12:25:11|4048.36
12:25:13|4048.36
12:25:14|4048.37
12:25:15|4048.36
12:25:16|4048.16
12:25:17|4047.8
12:25:18|4047.75
12:25:19|4047.75
12:25:20|4047.75
12:25:20|4047.75
12:25:22|4047.75
12:25:23|4047.89
12:25:24|4047.89
12:25:25|4047.01
12:25:26|4046.03
12:25:27|4046.41
12:25:28|4046.41
12:25:29|4046.42
12:25:30|4046.41
12:25:31|4047.15
12:25:32|4047.14
12:25:33|4047.15
12:25:34|4047.14
12:25:35|4045.91
12:25:37|4045.91
12:25:39|4046.36
12:25:40|4047.66
12:25:42|4047.66
12:25:42|4049.
12:25:43|4049.
12:25:44|4048.99
12:25:46|4048.33
12:25:47|4048.34
12:25:48|4049.16
12:25:49|4049.02
12:25:50|4049.02
12:25:52|4048.94
12:25:53|4048.74
12:25:54|4048.74
12:25:55|4048.6
12:25:55|4048.61
12:25:57|4048.39
12:25:59|4048.46
12:25:59|4048.46
12:26:00|4048.46
12:26:01|4048.45
12:26:03|4048.45
12:26:03|4048.46
12:26:04|4048.46
12:26:05|4048.46
12:26:06|4048.45
12:26:08|4048.01
12:26:08|4047.37
12:26:10|4047.16
12:26:10|4047.35
12:26:11|4047.35
12:26:12|4047.44
12:26:13|4047.36
12:26:14|4046.69
12:26:15|4046.74
12:26:16|4046.7
12:26:17|4046.26
12:26:18|4046.57
12:26:19|4046.37
12:26:20|4046.54
12:26:21|4046.59
12:26:22|4046.55
12:26:23|4046.51
12:26:24|4046.44
12:26:25|4046.5
12:26:26|4045.46
12:26:28|4045.46
12:26:28|4045.46
12:26:29|4045.25
12:26:30|4045.78
12:26:31|4045.79
12:26:32|4045.12
12:26:33|4045.52
12:26:34|4047.21
12:26:35|4049.25
12:26:37|4048.58
12:26:39|4049.24
12:26:39|4049.25
12:26:40|4049.25
12:26:42|4049.05
12:26:43|4048.66
12:26:45|4048.53
12:26:46|4048.55
12:26:47|4048.55
12:26:48|4048.24
12:26:49|4048.31
12:26:50|4048.32
12:26:51|4048.34
12:26:52|4048.33
12:26:53|4048.33
12:26:54|4048.33
12:26:55|4047.9
12:26:56|4047.89
12:26:57|4047.72
12:26:58|4046.92
12:26:59|4046.91
12:27:00|4045.72
12:27:01|4045.57
12:27:02|4046.35
12:27:03|4047.11
12:27:04|4046.77
12:27:05|4046.77
12:27:06|4046.98
12:27:07|4047.11
12:27:08|4046.92
12:27:08|4046.91
12:27:09|4046.92
12:27:11|4047.
12:27:12|4047.24
12:27:13|4047.25
12:27:13|4047.25
12:27:15|4047.25
12:27:16|4048.33
12:27:17|4049.
12:27:17|4049.07
12:27:19|4048.73
12:27:20|4048.72
12:27:21|4048.4
12:27:22|4048.18
12:27:23|4048.54
12:27:23|4048.38
12:27:25|4048.12
12:27:25|4048.22
12:27:26|4048.25
12:27:27|4048.43
12:27:29|4048.58
12:27:30|4048.57
12:27:30|4048.57
12:27:32|4048.99
12:27:33|4048.98
12:27:34|4048.99
12:27:35|4048.99
12:27:36|4049.78
12:27:37|4049.88
12:27:39|4049.92
12:27:40|4049.51
12:27:42|4049.24
12:27:43|4049.24
12:27:44|4049.25
12:27:45|4049.25
12:27:46|4049.24
12:27:47|4049.24
12:27:49|4049.94
12:27:50|4049.75
12:27:51|4049.74
12:27:52|4049.93
12:27:53|4049.74
12:27:54|4050.
12:27:55|4050.
12:27:56|4050.
12:27:57|4049.5
12:27:58|4049.73
12:27:59|4049.99
12:28:00|4049.77
12:28:01|4049.96
12:28:02|4050.
12:28:03|4050.
12:28:04|4049.97
12:28:05|4049.83
12:28:06|4050.
12:28:07|4052.
12:28:08|4052.
12:28:09|4052.38
12:28:10|4052.77
12:28:11|4053.23
12:28:12|4053.38
12:28:13|4053.38
12:28:14|4053.08
12:28:15|4053.
12:28:16|4053.
12:28:17|4053.08
12:28:18|4053.09
12:28:19|4052.01
12:28:20|4052.
12:28:21|4052.
12:28:22|4051.26
12:28:23|4051.96
12:28:24|4051.96
12:28:25|4051.96
12:28:26|4051.97
12:28:27|4052.
12:28:28|4052.06
12:28:30|4052.07
12:28:31|4053.08
12:28:32|4053.23
12:28:32|4052.53
12:28:34|4052.52
12:28:35|4052.81
12:28:36|4053.11
12:28:36|4053.11
12:28:38|4052.7
12:28:39|4052.43
12:28:39|4052.43
12:28:41|4052.44
12:28:42|4051.68
12:28:43|4051.38
12:28:44|4051.69
12:28:45|4050.89
12:28:46|4051.91
12:28:48|4052.15
12:28:48|4051.93
12:28:49|4051.69
12:28:51|4051.77
12:28:51|4052.21
12:28:53|4052.25
12:28:53|4052.72
12:28:54|4052.1
12:28:55|4052.27
12:28:56|4053.89
12:28:57|4054.7
12:28:58|4055.14
12:29:00|4055.15
12:29:01|4055.3
12:29:02|4056.15
12:29:02|4056.31
12:29:04|4056.48
12:29:04|4056.49
12:29:05|4056.39
12:29:07|4056.21
12:29:07|4056.53
12:29:08|4056.59
12:29:10|4057.07
12:29:10|4056.54
12:29:11|4056.53
12:29:12|4057.31
12:29:14|4056.76
12:29:15|4056.59
12:29:15|4057.23
12:29:16|4057.01
12:29:17|4056.61
12:29:18|4057.96
12:29:19|4058.38
12:29:21|4057.94
12:29:21|4058.42
12:29:23|4058.39
12:29:24|4058.17
12:29:24|4058.39
12:29:25|4057.53
12:29:26|4056.01
12:29:28|4056.55
12:29:28|4056.38
12:29:29|4056.04
12:29:30|4057.75
12:29:31|4057.4
12:29:33|4057.19
12:29:33|4056.9
12:29:35|4056.68
12:29:36|4056.38
12:29:37|4056.38
12:29:38|4056.38
12:29:39|4056.37
12:29:41|4056.61
12:29:43|4056.37
12:29:44|4055.73
12:29:45|4055.74
12:29:46|4057.33
12:29:48|4055.88
12:29:48|4055.38
12:29:50|4055.38
12:29:51|4056.42
12:29:52|4056.13
12:29:53|4056.12
12:29:54|4056.13
12:29:55|4055.95
12:29:56|4056.02
12:29:57|4056.1
12:29:57|4056.03
12:29:59|4056.09
12:30:00|4056.09
12:30:01|4056.96
12:30:01|4056.59
12:30:03|4056.6
12:30:04|4056.41
12:30:05|4056.4
12:30:06|4056.47
12:30:07|4056.09
12:30:08|4055.96
12:30:08|4055.25
12:30:10|4054.
12:30:11|4055.5
12:30:12|4055.5
12:30:13|4055.25
12:30:13|4055.25
12:30:14|4055.72
12:30:16|4054.4
12:30:17|4053.61
12:30:17|4053.33
12:30:19|4053.33
12:30:19|4053.34
12:30:21|4053.51
12:30:22|4053.33
12:30:23|4054.16
12:30:24|4053.72
12:30:25|4053.23
12:30:26|4053.52
12:30:28|4053.67
12:30:28|4053.68
12:30:30|4053.11
12:30:30|4053.56
12:30:33|4053.56
12:30:33|4053.56
12:30:34|4053.55
12:30:35|4054.95
12:30:36|4054.94
12:30:37|4055.
12:30:38|4056.6
12:30:39|4056.59
12:30:41|4056.79
12:30:42|4056.98
12:30:44|4056.54
12:30:45|4056.64
12:30:46|4056.75
12:30:47|4056.96
12:30:48|4056.59
12:30:50|4056.4
12:30:51|4056.96
12:30:53|4056.97
12:30:53|4056.66
12:30:55|4056.67
12:30:56|4058.04
12:30:57|4057.79
12:30:58|4057.59
12:30:59|4058.68
12:31:00|4057.96
12:31:01|4057.18
12:31:01|4056.68
12:31:04|4058.1
12:31:04|4056.68
12:31:05|4057.46
12:31:06|4057.44
12:31:07|4056.68
12:31:08|4056.67
12:31:09|4056.86
12:31:10|4057.15
12:31:11|4057.49
12:31:12|4057.49
12:31:13|4057.48
12:31:14|4056.68
12:31:15|4056.68
12:31:16|4056.68
12:31:17|4056.09
12:31:18|4055.74
12:31:19|4055.58
12:31:20|4055.58
12:31:21|4055.76
12:31:22|4055.58
12:31:24|4055.4
12:31:24|4056.06
12:31:26|4056.07
12:31:26|4055.8
12:31:27|4055.46
12:31:28|4055.5
12:31:29|4055.25
12:31:31|4055.25
12:31:31|4053.56
12:31:32|4053.33
12:31:33|4053.23
12:31:34|4054.12
12:31:35|4054.12
12:31:36|4053.66
12:31:38|4052.31
12:31:39|4052.31
12:31:40|4052.5
12:31:42|4051.92
12:31:43|4051.71
12:31:45|4051.71
12:31:46|4051.88
12:31:47|4051.63
12:31:48|4050.92
12:31:49|4050.01
12:31:50|4050.
12:31:52|4049.99
12:31:53|4050.66
12:31:54|4049.84
12:31:54|4049.83
12:31:56|4049.83
12:31:57|4049.83
12:31:57|4049.44
12:31:59|4049.44
12:32:00|4049.43
12:32:01|4049.37
12:32:02|4049.43
12:32:02|4049.42
12:32:04|4049.26
12:32:04|4051.63
12:32:06|4051.24
12:32:07|4051.03
12:32:07|4051.
12:32:08|4050.99
12:32:10|4050.52
12:32:11|4050.31
12:32:12|4050.43
12:32:12|4050.32
12:32:14|4050.31
12:32:14|4050.52
12:32:15|4050.52
12:32:16|4050.31
12:32:17|4050.32
12:32:18|4050.32
12:32:20|4050.31
12:32:21|4049.43
12:32:21|4049.56
12:32:22|4049.57
12:32:24|4047.14
12:32:25|4047.14
12:32:25|4047.14
12:32:27|4048.13
12:32:28|4047.2
12:32:29|4047.72
12:32:29|4047.72
12:32:30|4049.83
12:32:31|4049.28
12:32:33|4049.01
12:32:34|4048.52
12:32:34|4049.14
12:32:35|4047.85
12:32:37|4047.86
12:32:37|4047.3
12:32:39|4047.84
12:32:39|4048.49
12:32:41|4047.96
12:32:42|4048.13
12:32:44|4047.99
12:32:45|4047.72
12:32:46|4047.72
12:32:47|4047.41
12:32:48|4047.76
12:32:49|4047.76
12:32:50|4047.76
12:32:51|4047.99
12:32:52|4048.55
12:32:53|4048.09
12:32:55|4048.05
12:32:56|4047.82
12:32:57|4047.82
12:32:58|4047.61
12:32:59|4047.6
12:33:00|4047.56
12:33:01|4047.55
12:33:02|4047.98
12:33:03|4048.09
12:33:04|4048.09
12:33:05|4047.93
12:33:06|4047.92
12:33:07|4047.9
12:33:09|4047.87
12:33:09|4047.87
12:33:11|4047.94
12:33:12|4048.18
12:33:12|4048.18
12:33:13|4048.18
12:33:15|4048.19
12:33:16|4049.52
12:33:17|4049.94
12:33:17|4049.63
12:33:19|4049.95
12:33:19|4049.95
12:33:21|4049.54
12:33:22|4048.99
12:33:23|4048.99
12:33:24|4048.99
12:33:25|4048.97
12:33:26|4048.97
12:33:28|4048.98
12:33:28|4048.98
12:33:29|4048.99
12:33:30|4049.27
12:33:31|4049.26
12:33:33|4049.27
12:33:33|4049.31
12:33:35|4049.85
12:33:35|4049.68
12:33:36|4049.68
12:33:37|4049.67
12:33:38|4049.44
12:33:40|4049.44
12:33:40|4049.43
12:33:41|4049.44
12:33:43|4049.43
12:33:43|4049.67
12:33:46|4050.
12:33:46|4050.99
12:33:47|4050.95
12:33:49|4050.64
12:33:50|4050.32
12:33:51|4051.32
12:33:53|4050.57
12:33:54|4050.56
12:33:55|4050.56
12:33:56|4050.56
12:33:57|4050.56
12:33:58|4049.75
12:33:59|4049.74
12:34:00|4050.11
12:34:01|4050.38
12:34:03|4049.53
12:34:04|4049.65
12:34:05|4049.65
12:34:06|4049.64
12:34:07|4049.64
12:34:07|4049.64
12:34:10|4049.64
12:34:12|4049.64
12:34:12|4049.65
12:34:13|4049.65
12:34:14|4050.57
12:34:15|4050.56
12:34:16|4050.56
12:34:17|4050.56
12:34:18|4049.55
12:34:19|4049.74
12:34:20|4049.74
12:34:21|4049.99
12:34:22|4049.99
12:34:23|4049.76
12:34:24|4049.98
12:34:25|4049.75
12:34:26|4049.75
12:34:27|4049.62
12:34:28|4049.97
12:34:29|4049.97
12:34:30|4049.97
12:34:31|4049.96
12:34:32|4049.96
12:34:33|4049.99
12:34:34|4050.04
12:34:35|4050.
12:34:36|4049.99
12:34:37|4049.99
12:34:38|4049.99
12:34:39|4049.99
12:34:40|4049.99
12:34:41|4048.62
12:34:42|4048.
12:34:43|4048.
12:34:45|4048.
12:34:47|4047.99
12:34:48|4048.96
12:34:49|4048.96
12:34:50|4048.56
12:34:51|4048.32
12:34:52|4048.32
12:34:53|4048.31
12:34:54|4048.31
12:34:55|4048.31
12:34:56|4049.47
12:34:57|4048.96
12:34:59|4048.7
12:35:00|4048.53
12:35:01|4049.09
12:35:02|4049.65
12:35:03|4049.42
12:35:04|4049.43
12:35:05|4049.31
12:35:06|4048.55
12:35:07|4048.69
12:35:08|4048.69
12:35:09|4048.69
12:35:10|4048.31
12:35:11|4048.31
12:35:12|4048.01
12:35:13|4048.
12:35:14|4048.01
12:35:15|4048.01
12:35:16|4048.01
12:35:17|4048.01
12:35:18|4047.51
12:35:19|4047.14
12:35:20|4046.66
12:35:21|4046.47
12:35:22|4046.48
12:35:23|4046.47
12:35:24|4046.7
12:35:25|4046.69
12:35:26|4046.48
12:35:27|4046.48
12:35:28|4046.48
12:35:29|4046.48
12:35:30|4046.48
12:35:31|4046.48
12:35:32|4046.48
12:35:33|4046.79
12:35:34|4047.06
12:35:35|4046.5
12:35:36|4046.68
12:35:37|4046.51
12:35:38|4046.46
12:35:39|4046.
12:35:40|4046.34
12:35:41|4046.14
12:35:42|4046.13
12:35:43|4046.01
12:35:44|4046.01
12:35:45|4045.77
12:35:47|4046.94
12:35:49|4046.29
12:35:50|4046.19
12:35:51|4045.98
12:35:53|4046.18
12:35:53|4046.19
12:35:55|4045.47
12:35:56|4043.21
12:35:57|4044.04
12:35:58|4043.96
12:35:59|4043.97
12:36:00|4044.08
12:36:01|4044.16
12:36:02|4044.17
12:36:03|4044.26
12:36:04|4044.25
12:36:05|4044.17
12:36:06|4044.27
12:36:07|4044.62
12:36:08|4044.17
12:36:09|4043.46
12:36:10|4043.97
12:36:11|4043.65
12:36:12|4043.6
12:36:13|4042.53
12:36:14|4042.45
12:36:15|4042.45
12:36:16|4041.85
12:36:17|4041.84
12:36:18|4042.9
12:36:19|4042.99
12:36:20|4043.1
12:36:21|4043.44
12:36:22|4043.5
12:36:23|4043.51
12:36:24|4043.65
12:36:25|4043.65
12:36:26|4043.81
12:36:27|4043.69
12:36:29|4043.66
12:36:29|4043.19
12:36:30|4043.33
12:36:31|4043.51
12:36:32|4043.51
12:36:33|4043.33
12:36:34|4043.34
12:36:35|4043.33
12:36:36|4044.37
12:36:37|4044.31
12:36:38|4044.3
12:36:39|4044.02
12:36:40|4044.02
12:36:41|4043.95
12:36:42|4043.92
12:36:43|4043.34
12:36:44|4043.34
12:36:45|4043.29
12:36:46|4043.29
12:36:48|4043.29
12:36:49|4043.29
12:36:51|4043.29
12:36:52|4043.29
12:36:53|4043.29
12:36:54|4042.46
12:36:55|4042.63
12:36:56|4042.24
12:36:57|4042.52
12:36:58|4042.51
12:36:59|4041.64
12:37:00|4041.9
12:37:01|4042.77
12:37:02|4043.29
12:37:03|4043.56
12:37:03|4043.55
12:37:05|4043.4
12:37:06|4042.78
12:37:07|4042.94
12:37:08|4042.78
12:37:09|4042.78
12:37:10|4042.78
12:37:11|4042.78
12:37:12|4042.22
12:37:13|4042.05
12:37:13|4041.89
12:37:15|4041.21
12:37:16|4041.21
12:37:17|4041.21
12:37:18|4041.21
12:37:18|4041.21
12:37:20|4041.2
12:37:21|4041.2
12:37:22|4041.2
12:37:23|4041.21
12:37:24|4041.2
12:37:24|4041.21
12:37:26|4041.2
12:37:27|4041.21
12:37:27|4041.21
12:37:29|4041.21
12:37:29|4041.2
12:37:31|4041.2
12:37:32|4039.88
12:37:32|4040.94
12:37:34|4040.05
12:37:34|4040.05
12:37:35|4040.06
12:37:36|4040.69
12:37:38|4040.69
12:37:39|4039.97
12:37:40|4039.87
12:37:41|4039.91
12:37:41|4039.61
12:37:43|4039.6
12:37:44|4039.97
12:37:45|4040.
12:37:45|4039.69
12:37:47|4040.69
12:37:47|4041.2
12:37:48|4041.2
12:37:50|4040.57
12:37:51|4040.91
12:37:52|4040.93
12:37:53|4040.93
12:37:54|4040.93
12:37:55|4042.02
12:37:56|4042.41
12:37:57|4041.83
12:37:58|4042.35
12:37:59|4041.66
12:38:00|4039.93
12:38:01|4040.51
12:38:02|4040.24
12:38:03|4040.71
12:38:04|4041.44
12:38:05|4041.89
12:38:06|4041.45
12:38:07|4041.67
12:38:08|4041.67
12:38:09|4041.59
12:38:10|4040.73
12:38:11|4040.72
12:38:12|4040.72
12:38:13|4040.72
12:38:14|4041.1
12:38:15|4040.73
12:38:16|4040.72
12:38:17|4040.72
12:38:18|4039.33
12:38:19|4040.03
12:38:20|4040.03
12:38:21|4040.8
12:38:22|4041.53
12:38:23|4041.9
12:38:24|4042.14
12:38:25|4042.37
12:38:26|4042.38
12:38:27|4042.35
12:38:28|4040.77
12:38:29|4040.72
12:38:30|4040.68
12:38:31|4040.27
12:38:32|4040.27
12:38:33|4041.22
12:38:34|4042.37
12:38:35|4042.37
12:38:36|4042.01
12:38:37|4042.01
12:38:38|4042.
12:38:39|4041.67
12:38:40|4041.67
12:38:41|4041.3
12:38:42|4041.3
12:38:43|4041.19
12:38:44|4041.2
12:38:45|4041.2
12:38:47|4041.06
12:38:47|4041.06
12:38:50|4041.09
12:38:51|4041.67
12:38:53|4041.58
12:38:54|4040.03
12:38:55|4040.03
12:38:57|4040.
12:38:58|4040.01
12:38:59|4040.
12:39:01|4040.
12:39:01|4040.27
12:39:02|4040.41
12:39:03|4040.26
12:39:05|4039.72
12:39:05|4039.52
12:39:06|4040.
12:39:08|4040.27
12:39:09|4040.27
12:39:10|4040.07
12:39:10|4040.07
12:39:11|4040.01
12:39:12|4039.73
12:39:13|4040.03
12:39:15|4040.03
12:39:15|4040.03
12:39:17|4040.01
12:39:17|4040.01
12:39:18|4040.
12:39:20|4040.
12:39:20|4039.33
12:39:22|4039.05
12:39:23|4039.04
12:39:23|4038.62
12:39:24|4039.24
12:39:25|4038.78
12:39:27|4038.96
12:39:28|4038.97
12:39:28|4038.97
12:39:29|4038.42
12:39:30|4038.42
12:39:32|4038.39
12:39:33|4038.42
12:39:33|4038.77
12:39:34|4038.76
12:39:35|4038.77
12:39:36|4038.76
12:39:38|4038.34
12:39:39|4038.66
12:39:39|4038.51
12:39:40|4038.5
12:39:41|4038.5
12:39:42|4038.54
12:39:44|4038.54
12:39:44|4039.2
12:39:46|4040.07
12:39:46|4041.07
12:39:47|4040.71
12:39:48|4040.69
12:39:50|4040.68
12:39:52|4040.69
12:39:52|4040.06
12:39:53|4039.08
12:39:55|4038.54
12:39:56|4038.54
12:39:57|4038.58
12:39:59|4038.58
12:40:00|4039.42
12:40:00|4039.04
12:40:01|4039.03
12:40:02|4039.39
12:40:04|4040.38
12:40:04|4040.38
12:40:05|4040.33
12:40:06|4040.34
12:40:07|4040.34
12:40:08|4040.03
12:40:09|4039.4
12:40:10|4039.08
12:40:11|4038.54
12:40:12|4038.88
12:40:13|4038.55
12:40:14|4038.55
12:40:15|4038.54
12:40:16|4038.51
12:40:17|4038.47
12:40:18|4039.2
12:40:19|4039.2
12:40:20|4039.61
12:40:21|4039.5
12:40:22|4039.69
12:40:23|4040.
12:40:24|4039.7
12:40:25|4039.7
12:40:26|4039.7
12:40:27|4039.99
12:40:28|4039.99
12:40:29|4039.99
12:40:30|4040.
12:40:31|4040.39
12:40:32|4040.85
12:40:33|4040.85
12:40:34|4040.85
12:40:35|4040.85
12:40:36|4040.85
12:40:37|4040.85
12:40:38|4040.85
12:40:39|4040.4
12:40:40|4040.01
12:40:41|4040.05
12:40:42|4040.04
12:40:43|4040.
12:40:44|4039.85
12:40:45|4039.84
12:40:46|4040.75
12:40:47|4041.24
12:40:48|4041.26
12:40:49|4040.91
12:40:51|4040.84
12:40:52|4040.41
12:40:54|4040.41
12:40:55|4038.78
12:40:57|4038.22
12:40:58|4038.78
12:40:58|4038.89
12:41:00|4038.89
12:41:01|4039.24
12:41:02|4039.35
12:41:02|4039.35
12:41:04|4039.3
12:41:05|4039.02
12:41:05|4038.54
12:41:06|4038.79
12:41:07|4038.79
12:41:09|4038.79
12:41:10|4038.55
12:41:11|4038.6
12:41:11|4038.6
12:41:12|4038.96
12:41:13|4038.79
12:41:14|4038.79
12:41:16|4038.41
12:41:17|4038.52
12:41:18|4038.6
12:41:19|4038.6
12:41:20|4038.21
12:41:21|4038.62
12:41:21|4038.41
12:41:22|4038.75
12:41:24|4038.79
12:41:24|4038.79
12:41:26|4038.79
12:41:26|4038.77
12:41:27|4038.89
12:41:28|4039.49
12:41:29|4039.01
12:41:30|4039.49
12:41:31|4039.49
12:41:33|4039.27
12:41:33|4039.28
12:41:34|4039.28
12:41:35|4039.28
12:41:36|4039.28
12:41:38|4039.28
12:41:39|4039.42
12:41:39|4039.28
12:41:40|4039.02
12:41:42|4038.2
12:41:42|4038.66
12:41:43|4038.49
12:41:44|4038.31
12:41:45|4038.47
12:41:46|4038.08
12:41:47|4038.35
12:41:49|4038.26
12:41:49|4039.32
12:41:51|4039.33
12:41:53|4039.32
12:41:53|4039.
12:41:54|4038.45
12:41:56|4038.63
12:41:58|4038.96
12:41:59|4038.59
12:42:00|4038.51
12:42:01|4038.52
12:42:02|4038.25
12:42:03|4038.39
12:42:04|4038.49
12:42:05|4038.51
12:42:06|4038.5
12:42:07|4038.47
12:42:08|4038.32
12:42:09|4038.32
12:42:10|4038.41
12:42:11|4038.32
12:42:12|4038.32
12:42:13|4038.32
12:42:14|4038.32
12:42:15|4038.31
12:42:16|4038.46
12:42:17|4038.31
12:42:18|4038.31
12:42:19|4038.32
12:42:20|4038.51
12:42:21|4038.51
12:42:22|4038.5
12:42:24|4038.51
12:42:25|4038.01
12:42:25|4038.01
12:42:27|4038.44
12:42:28|4038.44
12:42:29|4038.51
12:42:30|4038.5
12:42:31|4038.5
12:42:31|4038.51
12:42:33|4038.14
12:42:33|4038.23
12:42:35|4038.34
12:42:35|4038.15
12:42:37|4038.15
12:42:37|4038.38
12:42:39|4038.38
12:42:40|4038.39
12:42:41|4038.39
12:42:42|4038.39
12:42:43|4038.17
12:42:43|4037.46
12:42:45|4037.39
12:42:46|4037.39
12:42:47|4037.73
12:42:48|4037.39
12:42:49|4037.38
12:42:49|4037.38
12:42:51|4037.66
12:42:51|4037.35
12:42:54|4037.05
12:42:55|4037.37
12:42:56|4037.35
12:42:56|4037.33
12:42:58|4037.08
12:42:59|4037.73
12:43:01|4037.33
12:43:02|4036.89
12:43:03|4037.07
12:43:04|4037.07
12:43:04|4036.99
12:43:06|4037.19
12:43:06|4037.41
12:43:09|4037.4
12:43:09|4037.36
12:43:10|4038.76
12:43:11|4039.23
12:43:12|4039.23
12:43:13|4039.23
12:43:14|4038.09
12:43:15|4038.1
12:43:16|4039.
12:43:17|4039.
12:43:18|4040.04
12:43:19|4039.77
12:43:20|4039.77
12:43:21|4039.77
12:43:22|4039.76
12:43:23|4039.77
12:43:24|4039.21
12:43:25|4039.04
12:43:26|4039.04
12:43:27|4039.55
12:43:28|4039.55
12:43:29|4039.77
12:43:30|4039.15
12:43:31|4039.37
12:43:32|4039.37
12:43:33|4039.37
12:43:34|4039.37
12:43:35|4039.76
12:43:36|4040.67
12:43:37|4040.75
12:43:39|4041.49
12:43:40|4041.69
12:43:41|4040.54
12:43:42|4040.78
12:43:43|4040.72
12:43:44|4040.72
12:43:46|4040.72
12:43:47|4040.72
12:43:48|4040.08
12:43:49|4039.57
12:43:49|4039.56
12:43:51|4039.7
12:43:51|4039.87
12:43:53|4039.87
12:43:55|4039.67
12:43:55|4039.64
12:43:57|4039.
12:43:59|4039.25
12:43:59|4039.25
12:44:01|4038.53
12:44:02|4038.34
12:44:03|4037.91
12:44:04|4038.38
12:44:05|4038.99
12:44:06|4038.63
12:44:07|4038.77
12:44:08|4038.26
12:44:09|4038.35
12:44:11|4038.12
12:44:12|4037.76
12:44:13|4037.76
12:44:14|4038.09
12:44:15|4038.3
12:44:17|4038.09
12:44:18|4038.08
12:44:19|4038.08
12:44:20|4037.97
12:44:20|4037.91
12:44:22|4037.91
12:44:22|4037.91
12:44:23|4036.67
12:44:24|4036.6
12:44:26|4036.6
12:44:26|4036.56
12:44:28|4036.49
12:44:28|4038.08
12:44:29|4038.06
12:44:30|4037.71
12:44:31|4037.35
12:44:33|4037.31
12:44:33|4037.31
12:44:35|4038.62
12:44:35|4038.63
12:44:36|4039.23
12:44:37|4039.23
12:44:39|4039.23
12:44:39|4039.29
12:44:40|4039.39
12:44:41|4039.39
12:44:42|4039.35
12:44:44|4038.29
12:44:44|4039.06
12:44:45|4039.12
12:44:46|4039.08
12:44:48|4038.86
12:44:48|4038.86
12:44:50|4038.85
12:44:51|4038.86
12:44:51|4039.07
12:44:52|4039.22
12:44:53|4039.22
12:44:56|4039.35
12:44:57|4039.44
12:44:58|4039.99
12:44:59|4040.
12:45:00|4039.99
12:45:02|4040.34
12:45:03|4040.23
12:45:04|4040.33
12:45:05|4040.92
12:45:06|4041.28
12:45:07|4041.29
12:45:08|4041.29
12:45:09|4041.66
12:45:10|4041.93
12:45:11|4041.61
12:45:12|4041.6
12:45:13|4041.6
12:45:14|4041.45
12:45:15|4041.45
12:45:16|4041.45
12:45:18|4041.63
12:45:19|4041.63
12:45:20|4041.02
12:45:21|4042.
12:45:21|4042.
12:45:23|4041.25
12:45:24|4040.86
12:45:25|4040.86
12:45:26|4040.63
12:45:27|4040.49
12:45:28|4040.
12:45:29|4039.23
12:45:30|4037.83
12:45:31|4037.38
12:45:32|4037.69
12:45:32|4037.67
12:45:34|4037.67
12:45:35|4037.7
12:45:36|4037.65
12:45:36|4037.65
12:45:38|4037.65
12:45:39|4037.66
12:45:40|4037.66
12:45:41|4037.68
12:45:42|4037.67
12:45:43|4038.03
12:45:44|4038.28
12:45:45|4038.28
12:45:46|4038.01
12:45:46|4038.01
12:45:48|4038.02
12:45:49|4037.65
12:45:50|4037.65
12:45:51|4037.65
12:45:51|4037.66
12:45:53|4037.65
12:45:54|4037.14
12:45:55|4037.01
12:45:57|4037.32
12:45:59|4037.67
12:45:59|4037.66
12:46:01|4037.67
12:46:01|4037.67
12:46:02|4040.29
12:46:03|4040.33
12:46:04|4040.02
12:46:05|4040.95
12:46:06|4040.85
12:46:08|4041.45
12:46:08|4041.81
12:46:10|4042.36
12:46:11|4041.88
12:46:12|4041.2
12:46:13|4040.7
12:46:14|4041.2
12:46:15|4040.51
12:46:16|4040.41
12:46:17|4039.18
12:46:18|4039.47
12:46:19|4039.47
12:46:20|4039.29
12:46:21|4039.29
12:46:22|4039.26
12:46:23|4039.26
12:46:24|4039.26
12:46:26|4040.21
12:46:27|4040.93
12:46:28|4040.51
12:46:29|4040.59
12:46:29|4040.59
12:46:30|4040.59
12:46:32|4039.45
12:46:33|4039.33
12:46:34|4039.37
12:46:35|4038.97
12:46:36|4038.96
12:46:36|4038.96
12:46:37|4038.96
12:46:39|4038.97
12:46:39|4038.97
12:46:41|4038.97
12:46:42|4038.96
12:46:43|4038.88
12:46:43|4038.88
12:46:45|4038.88
12:46:46|4038.89
12:46:47|4038.89
12:46:48|4038.89
12:46:49|4039.98
12:46:50|4039.98
12:46:50|4039.94
12:46:52|4040.32
12:46:53|4040.33
12:46:54|4040.32
12:46:55|4040.32
12:46:56|4040.32
12:46:56|4039.69
12:46:59|4038.97
12:47:01|4038.88
12:47:02|4038.88
12:47:03|4038.85
12:47:05|4038.84
12:47:06|4038.96
12:47:06|4039.25
12:47:08|4040.06
12:47:09|4040.06
12:47:10|4040.06
12:47:11|4039.41
12:47:12|4039.43
12:47:13|4039.43
12:47:14|4039.43
12:47:14|4039.43
12:47:15|4039.43
12:47:16|4039.43
12:47:18|4039.42
12:47:19|4039.42
12:47:20|4038.57
12:47:21|4038.58
12:47:22|4038.58
12:47:23|4038.58
12:47:24|4038.01
12:47:25|4038.01
12:47:26|4038.01
12:47:27|4038.01
12:47:28|4038.01
12:47:29|4038.46
12:47:30|4039.37
12:47:31|4039.4
12:47:32|4039.4
12:47:33|4039.81
12:47:34|4039.75
12:47:35|4039.75
12:47:36|4039.75
12:47:37|4039.73
12:47:38|4039.73
12:47:39|4039.73
12:47:40|4039.73
12:47:41|4039.73
12:47:42|4040.39
12:47:43|4040.34
12:47:44|4040.34
12:47:45|4040.28
12:47:46|4040.43
12:47:47|4040.65
12:47:48|4040.76
12:47:49|4040.74
12:47:50|4040.74
12:47:51|4040.99
12:47:52|4040.99
12:47:53|4040.99
12:47:54|4040.99
12:47:55|4041.
12:47:56|4041.96
12:47:57|4041.2
12:47:59|4041.03
12:48:00|4041.03
12:48:02|4040.31
12:48:03|4040.76
12:48:03|4040.73
12:48:05|4040.67
12:48:06|4040.9
12:48:06|4041.
12:48:07|4042.38
12:48:09|4042.62
12:48:10|4042.62
12:48:10|4042.63
12:48:11|4042.62
12:48:12|4041.64
12:48:14|4041.41
12:48:15|4041.42
12:48:15|4041.42
12:48:17|4041.41
12:48:17|4040.77
12:48:19|4041.38
12:48:20|4042.47
12:48:21|4042.07
12:48:21|4042.07
12:48:23|4042.05
12:48:23|4042.6
12:48:24|4042.6
12:48:25|4042.6
12:48:27|4042.61
12:48:27|4041.68
12:48:28|4041.21
12:48:29|4041.4
12:48:30|4041.45
12:48:31|4041.25
12:48:32|4041.26
12:48:33|4041.25
12:48:34|4041.26
12:48:35|4041.25
12:48:37|4041.61
12:48:37|4041.25
12:48:38|4041.29
12:48:39|4041.59
12:48:40|4041.59
12:48:41|4041.59
12:48:42|4041.59
12:48:44|4041.29
12:48:44|4041.58
12:48:46|4041.58
12:48:46|4041.59
12:48:47|4041.25
12:48:48|4041.21
12:48:49|4041.21
12:48:50|4041.24
12:48:51|4041.24
12:48:52|4041.24
12:48:54|4041.25
12:48:54|4041.25
12:48:55|4041.25
12:48:56|4041.24
12:48:57|4041.24
12:49:00|4041.24
12:49:01|4041.25
12:49:02|4041.24
12:49:03|4041.25
12:49:04|4041.24
12:49:05|4042.13
12:49:06|4042.28
12:49:07|4042.28
12:49:08|4042.28
12:49:09|4040.47
12:49:10|4040.
12:49:11|4040.
12:49:12|4039.87
12:49:13|4039.91
12:49:14|4040.1
12:49:15|4040.06
12:49:17|4039.43
12:49:17|4039.33
12:49:19|4039.33
12:49:20|4039.33
12:49:20|4039.33
12:49:21|4039.32
12:49:23|4038.96
12:49:24|4038.97
12:49:25|4038.97
12:49:26|4038.97
12:49:26|4039.48
12:49:28|4039.49
12:49:29|4039.48
12:49:29|4038.57
12:49:30|4038.57
12:49:33|4038.35
12:49:34|4037.79
12:49:35|4037.78
12:49:36|4036.51
12:49:36|4036.6
12:49:38|4037.36
12:49:38|4039.54
12:49:39|4040.74
12:49:41|4041.2
12:49:42|4041.24
12:49:43|4041.24
12:49:43|4041.24
12:49:45|4041.81
12:49:46|4042.46
12:49:47|4042.21
12:49:48|4042.22
12:49:49|4042.22
12:49:50|4042.21
12:49:51|4042.07
12:49:52|4042.21
12:49:53|4041.8
12:49:54|4041.77
12:49:55|4041.43
12:49:56|4041.43
12:49:56|4041.68
12:49:58|4041.72
12:49:58|4041.73
12:50:01|4039.85
12:50:03|4039.85
12:50:04|4039.85
12:50:05|4039.33
12:50:07|4039.33
12:50:08|4040.84
12:50:09|4041.28
12:50:10|4040.22
12:50:11|4039.34
12:50:12|4040.88
12:50:13|4041.26
12:50:14|4041.26
12:50:15|4041.25
12:50:17|4041.26
12:50:18|4041.26
12:50:19|4041.26
12:50:20|4041.26
12:50:21|4041.26
12:50:22|4041.26
12:50:22|4041.26
12:50:24|4041.23
12:50:25|4040.83
12:50:25|4039.2
12:50:27|4038.47
12:50:28|4039.81
12:50:29|4038.63
12:50:30|4038.2
12:50:31|4037.78
12:50:33|4037.77
12:50:33|4038.19
12:50:34|4037.65
12:50:35|4037.65
12:50:36|4037.65
12:50:37|4037.64
12:50:38|4037.65
12:50:39|4037.64
12:50:40|4037.65
12:50:41|4037.36
12:50:42|4038.52
12:50:43|4038.52
12:50:44|4038.26
12:50:45|4038.26
12:50:46|4038.26
12:50:47|4038.22
12:50:49|4037.68
12:50:50|4037.66
12:50:50|4038.23
12:50:51|4038.07
12:50:52|4038.21
12:50:53|4038.21
12:50:54|4038.
12:50:55|4038.
12:50:56|4038.01
12:50:57|4038.01
12:50:58|4038.
12:50:59|4038.
12:51:02|4038.17
12:51:03|4038.13
12:51:04|4038.13
12:51:06|4038.13
12:51:07|4038.36
12:51:08|4038.92
12:51:09|4038.36
12:51:10|4038.02
12:51:11|4038.02
12:51:11|4038.35
12:51:13|4038.06
12:51:14|4038.
12:51:15|4038.01
12:51:16|4037.53
12:51:16|4037.3
12:51:18|4037.3
12:51:19|4037.3
12:51:19|4037.15
12:51:21|4037.34
12:51:22|4037.35
12:51:23|4037.35
12:51:24|4037.5
12:51:25|4037.35
12:51:26|4037.17
12:51:27|4037.18
12:51:28|4037.17
12:51:29|4037.16
12:51:30|4037.15
12:51:31|4037.15
12:51:32|4037.15
12:51:33|4036.82
12:51:34|4036.82
12:51:34|4037.32
12:51:35|4037.32
12:51:37|4037.17
12:51:37|4037.17
12:51:39|4037.17
12:51:40|4037.16
12:51:41|4037.15
12:51:41|4036.48
12:51:43|4036.49
12:51:44|4036.58
12:51:44|4036.58
12:51:46|4036.76
12:51:47|4036.58
12:51:48|4036.57
12:51:49|4037.08
12:51:50|4036.94
12:51:51|4036.94
12:51:51|4037.32
12:51:53|4037.17
12:51:53|4037.97
12:51:55|4038.29
12:51:55|4038.31
12:51:57|4038.38
12:51:58|4038.38
12:51:59|4038.3
12:52:00|4038.29
12:52:01|4037.87
12:52:03|4037.53
12:52:04|4037.58
12:52:05|4037.59
12:52:05|4037.59
12:52:07|4037.61
12:52:08|4037.61
12:52:08|4037.61
12:52:10|4037.61
12:52:10|4037.9
12:52:12|4037.9
12:52:12|4038.29
12:52:14|4038.29
12:52:15|4038.01
12:52:16|4038.11
12:52:16|4038.11
12:52:18|4038.28
12:52:19|4038.28
12:52:20|4038.28
12:52:20|4038.28
12:52:21|4038.28
12:52:23|4037.87
12:52:24|4038.5
12:52:24|4038.5
12:52:25|4038.49
12:52:27|4038.41
12:52:28|4038.41
12:52:29|4038.4
12:52:30|4038.4
12:52:30|4038.4
12:52:32|4038.41
12:52:33|4038.82
12:52:33|4038.41
12:52:35|4038.56
12:52:36|4038.55
12:52:37|4038.56
12:52:37|4038.56
12:52:39|4038.56
12:52:40|4038.34
12:52:41|4038.12
12:52:42|4038.57
12:52:42|4038.67
12:52:43|4038.67
12:52:45|4038.68
12:52:46|4038.84
12:52:46|4038.72
12:52:47|4038.42
12:52:48|4038.6
12:52:49|4038.6
12:52:51|4038.6
12:52:52|4038.6
12:52:53|4038.61
12:52:53|4038.61
12:52:55|4038.6
12:52:56|4038.61
12:52:57|4038.61
12:52:58|4038.6
12:52:58|4038.6
12:53:00|4038.12
12:53:00|4038.05
12:53:02|4038.05
12:53:04|4038.05
12:53:05|4038.05
12:53:06|4038.04
12:53:07|4038.04
12:53:08|4038.37
12:53:09|4038.37
12:53:10|4038.02
12:53:12|4038.1
12:53:13|4038.1
12:53:14|4038.1
12:53:14|4038.09
12:53:16|4038.1
12:53:16|4038.6
12:53:17|4038.6
12:53:19|4038.14
12:53:19|4038.14
12:53:21|4038.14
12:53:22|4038.13
12:53:22|4038.13
12:53:23|4038.13
12:53:25|4038.14
12:53:26|4038.14
12:53:27|4038.13
12:53:27|4038.13
12:53:28|4036.77
12:53:29|4037.17
12:53:30|4037.17
12:53:31|4037.17
12:53:32|4037.16
12:53:33|4037.01
12:53:35|4037.02
12:53:35|4037.47
12:53:36|4037.46
12:53:38|4037.47
12:53:38|4037.47
12:53:40|4036.77
12:53:40|4037.05
12:53:41|4037.3
12:53:43|4037.31
12:53:43|4037.46
12:53:44|4037.46
12:53:45|4038.35
12:53:46|4038.35
12:53:47|4038.35
12:53:49|4038.35
12:53:49|4038.
12:53:52|4038.
12:53:52|4037.99
12:53:53|4038.
12:53:54|4038.
12:53:55|4038.
12:53:56|4037.99
12:53:57|4037.99
12:53:58|4038.
12:53:59|4038.
12:54:00|4037.99
12:54:01|4036.77
12:54:02|4036.55
12:54:03|4036.55
12:54:05|4036.47
12:54:06|4036.5
12:54:08|4036.17
12:54:09|4036.58
12:54:10|4036.28
12:54:11|4036.28
12:54:12|4036.29
12:54:14|4036.34
12:54:15|4036.34
12:54:15|4036.34
12:54:16|4036.33
12:54:17|4036.34
12:54:18|4036.34
12:54:19|4036.34
12:54:20|4036.
12:54:21|4036.
12:54:22|4036.
12:54:24|4035.6
12:54:24|4034.63
12:54:25|4033.39
12:54:27|4033.99
12:54:28|4033.99
12:54:28|4033.99
12:54:29|4033.99
12:54:31|4033.99
12:54:32|4033.98
12:54:33|4033.98
12:54:33|4034.3
12:54:35|4034.58
12:54:35|4034.44
12:54:37|4033.99
12:54:37|4033.45
12:54:39|4033.98
12:54:39|4033.99
12:54:41|4033.99
12:54:42|4033.99
12:54:42|4033.98
12:54:43|4033.99
12:54:44|4033.99
12:54:46|4033.99
12:54:47|4033.99
12:54:47|4033.99
12:54:48|4033.99
12:54:50|4033.98
12:54:50|4035.1
12:54:52|4035.29
12:54:53|4035.3
12:54:54|4033.65
12:54:55|4033.4
12:54:56|4033.4
12:54:57|4033.4
12:54:58|4033.71
12:54:58|4033.7
12:54:59|4033.8
12:55:01|4033.56
12:55:02|4033.58
12:55:02|4033.57
12:55:04|4033.57
12:55:06|4033.57
12:55:07|4033.58
12:55:08|4033.57
12:55:10|4033.58
12:55:11|4033.57
12:55:12|4033.58
12:55:13|4033.59
12:55:14|4034.52
12:55:15|4034.51
12:55:17|4034.51
12:55:18|4034.51
12:55:19|4034.51
12:55:19|4034.51
12:55:21|4034.31
12:55:21|4034.25
12:55:22|4034.24
12:55:24|4034.23
12:55:25|4033.81
12:55:25|4033.81
12:55:27|4033.81
12:55:28|4033.6
12:55:29|4033.6
12:55:30|4033.6
12:55:30|4033.6
12:55:32|4033.61
12:55:33|4033.61
12:55:34|4033.62
12:55:35|4033.62
12:55:36|4033.61
12:55:36|4033.58
12:55:38|4033.59
12:55:39|4033.59
12:55:40|4033.59
12:55:41|4033.58
12:55:41|4033.59
12:55:42|4033.58
12:55:44|4033.58
12:55:45|4033.57
12:55:46|4033.58
12:55:46|4032.73
12:55:48|4032.72
12:55:48|4032.72
12:55:50|4032.73
12:55:50|4032.43
12:55:52|4032.09
12:55:53|4032.09
12:55:54|4033.14
12:55:54|4033.14
12:55:55|4033.13
12:55:56|4032.28
12:55:57|4032.68
12:55:58|4032.59
12:56:00|4032.6
12:56:01|4032.6
12:56:01|4032.59
12:56:02|4032.59
12:56:04|4032.59
12:56:04|4032.59
12:56:07|4032.59
12:56:09|4032.6
12:56:09|4032.6
12:56:11|4033.81
12:56:13|4033.81
12:56:14|4033.52
12:56:15|4033.52
12:56:16|4033.51
12:56:17|4033.39
12:56:18|4033.08
12:56:19|4034.13
12:56:20|4033.95
12:56:21|4034.26
12:56:22|4034.26
12:56:24|4034.98
12:56:24|4034.86
12:56:26|4034.52
12:56:27|4034.52
12:56:27|4033.6
12:56:29|4034.37
12:56:30|4034.37
12:56:31|4034.37
12:56:32|4034.37
12:56:33|4034.37
12:56:34|4034.37
12:56:35|4034.81
12:56:36|4034.81
12:56:37|4034.82
12:56:38|4034.81
12:56:39|4034.82
12:56:40|4034.81
12:56:41|4034.53
12:56:42|4034.53
12:56:43|4033.71
12:56:44|4033.64
12:56:45|4033.69
12:56:46|4033.69
12:56:47|4033.69
12:56:49|4033.69
12:56:50|4033.69
12:56:51|4033.63
12:56:52|4033.94
12:56:53|4033.94
12:56:54|4033.94
12:56:54|4033.94
12:56:56|4033.7
12:56:56|4033.7
12:56:57|4032.07
12:56:59|4031.95
12:57:00|4031.95
12:57:02|4031.96
12:57:02|4031.95
12:57:03|4032.12
12:57:04|4032.33
12:57:05|4032.35
12:57:08|4032.9
12:57:09|4031.48
12:57:10|4032.35
12:57:10|4032.2
12:57:13|4032.35
12:57:13|4032.71
12:57:15|4033.15
12:57:16|4033.15
12:57:18|4033.15
12:57:19|4033.3
12:57:20|4032.13
12:57:21|4032.02
12:57:22|4032.03
12:57:23|4032.03
12:57:24|4032.02
12:57:25|4032.02
12:57:26|4032.03
12:57:27|4032.02
12:57:28|4032.04
12:57:29|4032.02
12:57:30|4031.66
12:57:31|4031.66
12:57:31|4031.8
12:57:33|4031.96
12:57:33|4031.96
12:57:35|4031.96
12:57:35|4031.95
12:57:37|4031.95
12:57:38|4031.95
12:57:39|4031.95
12:57:40|4032.26
12:57:40|4032.26
12:57:42|4032.28
12:57:42|4032.31
12:57:44|4032.32
12:57:45|4032.31
12:57:45|4032.26
12:57:47|4032.3
12:57:48|4032.3
12:57:49|4032.3
12:57:50|4032.3
12:57:50|4032.11
12:57:52|4032.31
12:57:53|4032.04
12:57:54|4032.04
12:57:55|4032.23
12:57:56|4032.23
12:57:56|4032.23
12:57:58|4032.23
12:57:59|4032.03
12:58:00|4032.03
12:58:00|4032.03
12:58:01|4033.42
12:58:03|4033.31
12:58:04|4033.27
12:58:05|4033.27
12:58:05|4033.27
12:58:07|4032.01
12:58:09|4031.87
12:58:11|4031.67
12:58:12|4031.96
12:58:13|4031.77
12:58:14|4031.77
12:58:16|4031.9
12:58:17|4031.91
12:58:18|4032.14
12:58:19|4032.15
12:58:20|4032.15
12:58:21|4032.14
12:58:22|4032.14
12:58:23|4032.14
12:58:24|4031.9
12:58:25|4032.14
12:58:27|4032.82
12:58:28|4032.89
12:58:29|4032.89
12:58:30|4032.93
12:58:31|4032.93
12:58:32|4033.27
12:58:32|4033.27
12:58:34|4033.27
12:58:34|4033.27
12:58:36|4033.37
12:58:36|4033.95
12:58:38|4033.95
12:58:39|4033.94
12:58:40|4033.94
12:58:41|4033.94
12:58:41|4034.27
12:58:43|4034.27
12:58:44|4034.27
12:58:45|4034.27
12:58:45|4034.27
12:58:47|4034.43
12:58:48|4034.44
12:58:49|4034.29
12:58:50|4034.29
12:58:50|4034.28
12:58:52|4034.28
12:58:53|4034.28
12:58:54|4034.29
12:58:54|4034.29
12:58:56|4034.29
12:58:57|4034.97
12:58:58|4034.97
12:58:58|4034.98
12:59:00|4034.98
12:59:01|4034.75
12:59:02|4034.66
12:59:03|4035.52
12:59:04|4035.26
12:59:04|4035.36
12:59:05|4035.36
12:59:06|4034.98
12:59:07|4035.
12:59:10|4035.14
12:59:11|4035.69
12:59:11|4035.69
12:59:12|4035.14
12:59:14|4035.14
12:59:15|4035.14
12:59:15|4035.5
12:59:17|4035.5
12:59:19|4035.51
12:59:19|4035.51
12:59:21|4035.51
12:59:22|4035.52
12:59:23|4035.51
12:59:24|4035.99
12:59:25|4035.99
12:59:25|4036.83
12:59:28|4036.69
12:59:28|4036.6
12:59:29|4036.59
12:59:30|4036.6
12:59:31|4036.58
12:59:32|4036.58
12:59:33|4036.46
12:59:34|4036.46
12:59:35|4036.46
12:59:36|4036.47
12:59:37|4036.47
12:59:38|4036.46
12:59:39|4036.46
12:59:41|4036.06
12:59:42|4035.8
12:59:44|4035.81
12:59:45|4034.68
12:59:45|4035.
12:59:47|4035.35
12:59:48|4035.35
12:59:48|4035.35
12:59:50|4035.34
12:59:51|4035.01
12:59:52|4035.01
12:59:53|4034.66
12:59:54|4034.6
12:59:55|4034.59
12:59:56|4034.6
12:59:57|4035.
12:59:58|4035.
12:59:58|4035.
13:00:00|4034.92
13:00:00|4034.61
13:00:02|4035.
13:00:03|4036.1
13:00:04|4035.96
13:00:05|4035.96
13:00:06|4036.
13:00:07|4036.93
13:00:08|4036.94
13:00:09|4036.94
13:00:11|4036.93
13:00:13|4036.94
13:00:14|4035.22
13:00:14|4035.3
13:00:15|4035.29
13:00:16|4034.29
13:00:17|4034.18
13:00:19|4034.29
13:00:20|4034.28
13:00:22|4034.28
13:00:22|4034.28
13:00:23|4034.28
13:00:24|4034.28
13:00:25|4034.29
13:00:26|4034.29
13:00:27|4034.29
13:00:28|4034.37
13:00:29|4034.37
13:00:31|4034.54
13:00:31|4034.75
13:00:32|4034.76
13:00:33|4034.54
13:00:34|4034.54
13:00:35|4034.53
13:00:36|4033.4
13:00:37|4033.41
13:00:38|4033.54
13:00:39|4033.55
13:00:40|4033.37
13:00:41|4033.38
13:00:43|4033.38
13:00:43|4033.37
13:00:44|4033.38
13:00:46|4033.38
13:00:46|4033.37
13:00:47|4033.2
13:00:48|4033.33
13:00:49|4033.32
13:00:50|4034.51
13:00:51|4035.1
13:00:53|4035.05
13:00:53|4035.06
13:00:54|4035.06
13:00:55|4035.05
13:00:56|4035.03
13:00:57|4035.04
13:00:58|4035.04
13:00:59|4035.03
13:01:00|4034.92
13:01:01|4034.32
13:01:02|4034.61
13:01:03|4034.61
13:01:04|4034.92
13:01:05|4035.04
13:01:06|4036.17
13:01:07|4036.27
13:01:08|4036.27
13:01:09|4036.27
13:01:11|4036.28
13:01:13|4036.99
13:01:14|4036.99
13:01:16|4037.27
13:01:17|4037.27
13:01:18|4037.46
13:01:19|4037.78
13:01:20|4037.79
13:01:21|4037.79
13:01:22|4037.8
13:01:23|4037.79
13:01:24|4037.8
13:01:25|4037.8
13:01:25|4037.79
13:01:27|4037.8
13:01:28|4038.
13:01:28|4038.
13:01:30|4036.37
13:01:31|4035.77
13:01:32|4035.26
13:01:33|4035.95
13:01:33|4035.95
13:01:35|4035.95
13:01:36|4035.95
13:01:36|4036.62
13:01:38|4036.43
13:01:39|4036.42
13:01:40|4036.43
13:01:41|4036.43
13:01:41|4036.43
13:01:43|4036.43
13:01:44|4036.43
13:01:45|4036.63
13:01:46|4036.62
13:01:47|4036.62
13:01:47|4036.48
13:01:49|4037.59
13:01:50|4038.43
13:01:51|4038.73
13:01:52|4038.66
13:01:53|4038.66
13:01:54|4038.6
13:01:55|4038.57
13:01:56|4038.55
13:01:57|4038.42
13:01:58|4038.42
13:01:59|4038.42
13:01:59|4038.41
13:02:01|4038.4
13:02:01|4038.41
13:02:02|4038.43
13:02:04|4039.73
13:02:05|4039.61
13:02:06|4039.24
13:02:07|4039.03
13:02:08|4039.18
13:02:09|4038.66
13:02:10|4038.85
13:02:10|4038.85
13:02:13|4039.64
13:02:14|4039.63
13:02:15|4039.42
13:02:16|4039.41
13:02:18|4039.41
13:02:18|4039.39
13:02:19|4039.21
13:02:21|4039.2
13:02:21|4039.2
13:02:22|4039.21
13:02:24|4039.2
13:02:24|4039.21
13:02:25|4039.2
13:02:26|4039.21
13:02:27|4039.42
13:02:28|4039.52
13:02:29|4040.31
13:02:30|4041.05
13:02:31|4040.96
13:02:32|4040.95
13:02:33|4040.94
13:02:35|4041.17
13:02:35|4041.97
13:02:36|4041.91
13:02:37|4041.18
13:02:38|4041.18
13:02:39|4041.18
13:02:41|4041.17
13:02:42|4041.18
13:02:43|4041.17
13:02:44|4041.18
13:02:45|4041.17
13:02:46|4040.08
13:02:47|4040.07
13:02:48|4041.
13:02:49|4041.01
13:02:50|4041.01
13:02:51|4041.01
13:02:52|4041.01
13:02:53|4041.
13:02:54|4041.
13:02:55|4041.
13:02:56|4041.01
13:02:57|4041.
13:02:58|4041.
13:02:59|4040.96
13:03:00|4040.63
13:03:01|4040.63
13:03:02|4040.95
13:03:03|4041.6
13:03:04|4041.14
13:03:05|4040.96
13:03:06|4040.96
13:03:07|4040.45
13:03:08|4040.45
13:03:09|4040.44
13:03:10|4040.97
13:03:11|4040.5
13:03:12|4040.51
13:03:14|4040.5
13:03:15|4040.5
13:03:16|4040.51
13:03:17|4040.51
13:03:18|4040.94
13:03:19|4040.99
13:03:21|4040.99
13:03:22|4040.99
13:03:23|4040.99
13:03:24|4040.99
13:03:24|4041.
13:03:26|4040.99
13:03:27|4040.99
13:03:28|4040.99
13:03:29|4040.99
13:03:30|4041.7
13:03:31|4041.7
13:03:33|4041.7
13:03:34|4041.7
13:03:35|4041.71
13:03:36|4041.71
13:03:36|4041.71
13:03:37|4041.71
13:03:39|4041.76
13:03:39|4041.76
13:03:40|4041.72
13:03:41|4041.72
13:03:43|4041.72
13:03:43|4041.72
13:03:44|4041.72
13:03:46|4041.71
13:03:46|4041.72
13:03:48|4041.71
13:03:48|4041.72
13:03:49|4041.97
13:03:50|4041.97
13:03:51|4041.99
13:03:52|4041.99
13:03:54|4041.99
13:03:54|4042.18
13:03:56|4042.38
13:03:56|4042.31
13:03:57|4042.43
13:03:58|4042.49
13:03:59|4042.63
13:04:01|4042.05
13:04:01|4041.72
13:04:02|4041.71
13:04:04|4041.97
13:04:05|4042.12
13:04:06|4042.13
13:04:07|4042.12
13:04:07|4042.29
13:04:08|4042.52
13:04:09|4042.31
13:04:10|4042.31
13:04:12|4042.3
13:04:13|4042.03
13:04:15|4041.98
13:04:17|4042.05
13:04:18|4042.05
13:04:19|4042.05
13:04:20|4042.03
13:04:21|4041.79
13:04:22|4041.79
13:04:23|4041.78
13:04:24|4041.79
13:04:25|4041.78
13:04:26|4041.8
13:04:27|4041.8
13:04:29|4041.8
13:04:29|4041.81
13:04:30|4041.02
13:04:32|4041.2
13:04:33|4041.67
13:04:33|4041.69
13:04:35|4041.79
13:04:35|4041.8
13:04:36|4041.38
13:04:37|4040.53
13:04:39|4040.86
13:04:40|4039.76
13:04:41|4040.68
13:04:42|4040.69
13:04:42|4040.69
13:04:43|4040.69
13:04:44|4040.85
13:04:45|4040.68
13:04:47|4040.84
13:04:48|4040.92
13:04:48|4040.92
13:04:49|4041.08
13:04:50|4041.29
13:04:51|4041.12
13:04:52|4041.12
13:04:53|4041.12
13:04:54|4041.12
13:04:56|4041.11
13:04:57|4041.11
13:04:57|4041.12
13:04:58|4041.11
13:04:59|4041.12
13:05:00|4041.11
13:05:02|4041.11
13:05:02|4041.27
13:05:03|4041.12
13:05:04|4041.12
13:05:05|4040.32
13:05:06|4040.4
13:05:07|4040.4
13:05:08|4040.4
13:05:09|4040.4
13:05:10|4040.4
13:05:12|4040.4
13:05:12|4040.72
13:05:13|4040.72
13:05:16|4040.01
13:05:17|4040.2
13:05:18|4040.2
13:05:19|4040.2
13:05:20|4040.2
13:05:21|4040.19
13:05:22|4040.32
13:05:23|4040.7
13:05:24|4040.71
13:05:25|4040.71
13:05:26|4040.71
13:05:27|4040.71
13:05:28|4040.99
13:05:29|4040.99
13:05:30|4040.99
13:05:31|4041.12
13:05:32|4041.79
13:05:33|4041.79
13:05:34|4041.8
13:05:35|4041.99
13:05:36|4042.3
13:05:37|4042.3
13:05:38|4042.64
13:05:39|4042.08
13:05:40|4042.56
13:05:41|4042.56
13:05:42|4042.33
13:05:43|4042.63
13:05:44|4042.63
13:05:45|4042.63
13:05:46|4042.63
13:05:48|4042.63
13:05:49|4042.73
13:05:49|4042.73
13:05:50|4042.73
13:05:52|4042.94
13:05:52|4042.94
13:05:53|4043.07
13:05:54|4043.21
13:05:55|4043.72
13:05:56|4043.71
13:05:59|4043.72
13:05:59|4044.02
13:06:00|4044.04
13:06:01|4044.09
13:06:02|4044.1
13:06:03|4044.1
13:06:04|4044.09
13:06:05|4044.09
13:06:06|4044.09
13:06:07|4044.11
13:06:08|4044.53
13:06:10|4044.91
13:06:10|4045.91
13:06:11|4047.13
13:06:12|4049.28
13:06:13|4050.14
13:06:14|4050.99
13:06:16|4053.24
13:06:17|4053.17
13:06:19|4053.53
13:06:20|4053.79
13:06:22|4052.24
13:06:22|4053.13
13:06:24|4051.98
13:06:25|4053.82
13:06:26|4055.09
13:06:27|4055.15
13:06:28|4055.31
13:06:29|4053.81
13:06:30|4052.74
13:06:31|4053.73
13:06:32|4051.9
13:06:32|4051.1
13:06:33|4050.28
13:06:35|4048.9
13:06:35|4049.87
13:06:36|4048.98
13:06:37|4049.75
13:06:39|4049.34
13:06:39|4049.33
13:06:41|4048.82
13:06:41|4047.53
13:06:42|4047.94
13:06:43|4047.82
13:06:44|4047.85
13:06:45|4047.93
13:06:47|4046.9
13:06:47|4046.33
13:06:49|4046.33
13:06:49|4046.32
13:06:51|4047.05
13:06:51|4046.35
13:06:54|4046.
13:06:54|4047.68
13:06:55|4046.96
13:06:56|4046.92
13:06:57|4046.92
13:06:58|4046.93
13:06:59|4046.92
13:07:00|4046.97
13:07:01|4047.63
13:07:02|4047.04
13:07:03|4046.36
13:07:04|4046.65
13:07:05|4045.84
13:07:06|4045.59
13:07:07|4046.08
13:07:08|4046.25
13:07:09|4046.65
13:07:10|4046.66
13:07:11|4046.14
13:07:12|4045.87
13:07:13|4045.6
13:07:14|4045.6
13:07:15|4045.92
13:07:17|4045.92
13:07:18|4045.91
13:07:19|4045.91
13:07:21|4045.91
13:07:23|4045.92
13:07:24|4045.91
13:07:25|4046.66
13:07:26|4046.14
13:07:26|4046.
13:07:29|4045.92
13:07:30|4046.12
13:07:30|4046.13
13:07:31|4046.13
13:07:32|4046.12
13:07:33|4046.13
13:07:34|4046.13
13:07:36|4046.14
13:07:36|4046.13
13:07:38|4046.12
13:07:38|4046.13
13:07:39|4046.14
13:07:40|4046.13
13:07:41|4046.14
13:07:42|4046.14
13:07:43|4046.14
13:07:45|4046.14
13:07:46|4045.92
13:07:46|4045.92
13:07:47|4045.92
13:07:48|4045.93
13:07:50|4045.24
13:07:51|4045.24
13:07:51|4044.05
13:07:52|4043.56
13:07:54|4043.72
13:07:55|4043.72
13:07:55|4043.19
13:07:57|4043.37
13:07:57|4042.87
13:07:58|4042.61
13:07:59|4042.41
13:08:00|4042.33
13:08:01|4042.32
13:08:02|4042.6
13:08:04|4042.22
13:08:04|4042.16
13:08:05|4042.35
13:08:06|4042.37
13:08:07|4042.16
13:08:09|4043.19
13:08:09|4043.19
13:08:10|4042.44
13:08:11|4042.44
13:08:12|4042.72
13:08:13|4042.42
13:08:14|4042.17
13:08:15|4042.84
13:08:17|4042.55
13:08:19|4042.72
13:08:20|4042.71
13:08:21|4042.72
13:08:22|4042.72
13:08:23|4042.71
13:08:24|4042.71
13:08:25|4042.71
13:08:26|4041.98
13:08:27|4041.98
13:08:28|4042.31
13:08:29|4043.16
13:08:30|4043.3
13:08:31|4043.19
13:08:32|4043.25
13:08:33|4043.2
13:08:34|4042.66
13:08:35|4042.65
13:08:36|4042.84
13:08:37|4042.72
13:08:38|4043.33
13:08:39|4043.33
13:08:40|4042.9
13:08:41|4042.9
13:08:42|4042.56
13:08:43|4042.56
13:08:44|4042.56
13:08:45|4042.56
13:08:47|4042.76
13:08:48|4043.01
13:08:49|4043.01
13:08:50|4043.01
13:08:51|4043.11
13:08:52|4043.1
13:08:53|4043.03
13:08:53|4043.03
13:08:54|4043.81
13:08:57|4043.27
13:08:57|4043.27
13:08:59|4043.26
13:08:59|4043.
13:09:00|4044.05
13:09:01|4045.01
13:09:03|4045.13
13:09:03|4045.31
13:09:04|4045.86
13:09:05|4045.86
13:09:07|4045.87
13:09:07|4046.55
13:09:08|4048.12
13:09:09|4048.12
13:09:10|4048.12
13:09:11|4047.44
13:09:12|4046.47
13:09:13|4045.41
13:09:14|4045.82
13:09:15|4045.81
13:09:17|4047.34
13:09:17|4047.34
13:09:20|4047.34
13:09:22|4048.41
13:09:23|4048.41
13:09:24|4047.94
13:09:25|4048.32
13:09:26|4048.21
13:09:27|4048.99
13:09:28|4048.98
13:09:29|4048.99
13:09:30|4048.99
13:09:31|4049.
13:09:32|4048.99
13:09:33|4049.
13:09:34|4049.
13:09:35|4049.
13:09:36|4050.
13:09:37|4049.99
13:09:38|4049.99
13:09:39|4049.23
13:09:40|4049.54
13:09:41|4049.97
13:09:42|4049.99
13:09:43|4050.27
13:09:44|4051.15
13:09:45|4051.41
13:09:46|4050.01
13:09:47|4050.44
13:09:48|4050.43
13:09:49|4049.59
13:09:50|4049.6
13:09:51|4049.14
13:09:52|4049.17
13:09:53|4049.18
13:09:54|4049.57
13:09:55|4049.57
13:09:56|4049.58
13:09:58|4047.83
13:09:59|4047.77
13:10:00|4048.49
13:10:01|4048.87
13:10:02|4049.4
13:10:03|4049.35
13:10:04|4049.99
13:10:05|4050.45
13:10:06|4049.95
13:10:07|4049.59
13:10:08|4049.01
13:10:09|4048.84
13:10:10|4048.4
13:10:11|4048.75
13:10:12|4048.68
13:10:13|4048.7
13:10:14|4050.4
13:10:15|4050.63
13:10:16|4050.3
13:10:17|4050.31
13:10:18|4049.99
13:10:19|4049.8
13:10:21|4048.69
13:10:23|4049.66
13:10:24|4049.66
13:10:24|4048.48
13:10:25|4048.48
13:10:27|4048.49
13:10:28|4048.5
13:10:28|4049.1
13:10:29|4049.33
13:10:31|4049.2
13:10:31|4050.02
13:10:32|4049.52
13:10:34|4050.1
13:10:35|4050.21
13:10:36|4050.55
13:10:38|4050.74
13:10:39|4050.1
13:10:40|4050.22
13:10:41|4050.23
13:10:41|4050.23
13:10:43|4050.22
13:10:44|4050.23
13:10:45|4050.84
13:10:45|4050.84
13:10:47|4050.84
13:10:48|4050.79
13:10:49|4050.79
13:10:51|4050.29
13:10:51|4050.24
13:10:52|4050.24
13:10:53|4050.23
13:10:54|4050.23
13:10:55|4050.72
13:10:56|4050.7
13:10:57|4050.35
13:10:58|4050.35
13:10:59|4050.69
13:11:00|4050.7
13:11:01|4050.7
13:11:04|4050.99
13:11:04|4050.99
13:11:05|4051.01
13:11:06|4050.99
13:11:07|4050.99
13:11:08|4051.
13:11:09|4051.
13:11:10|4049.55
13:11:11|4048.48
13:11:12|4047.1
13:11:13|4046.27
13:11:14|4046.27
13:11:15|4046.34
13:11:16|4046.85
13:11:17|4046.34
13:11:18|4046.68
13:11:19|4046.68
13:11:21|4047.34
13:11:22|4047.07
13:11:24|4047.18
13:11:25|4047.21
13:11:27|4047.21
13:11:29|4046.67
13:11:30|4046.68
13:11:31|4046.93
13:11:31|4046.93
13:11:32|4046.75
13:11:34|4047.32
13:11:34|4047.31
13:11:36|4047.31
13:11:37|4047.35
13:11:38|4048.07
13:11:39|4047.43
13:11:40|4047.17
13:11:41|4047.17
13:11:42|4046.72
13:11:43|4046.73
13:11:44|4046.72
13:11:45|4047.19
13:11:46|4046.96
13:11:47|4046.85
13:11:48|4046.86
13:11:49|4046.85
13:11:50|4046.85
13:11:51|4046.85
13:11:52|4046.97
13:11:53|4047.56
13:11:54|4048.06
13:11:55|4048.52
13:11:56|4048.48
13:11:58|4047.64
13:11:58|4046.96
13:11:59|4047.36
13:12:00|4046.97
13:12:01|4047.15
13:12:02|4047.15
13:12:03|4046.
13:12:04|4046.
13:12:05|4046.01
13:12:06|4045.85
13:12:07|4045.81
13:12:08|4045.19
13:12:09|4045.41
13:12:10|4045.79
13:12:11|4045.74
13:12:12|4045.74
13:12:13|4046.25
13:12:14|4045.78
13:12:15|4046.29
13:12:16|4046.29
13:12:17|4045.78
13:12:18|4045.19
13:12:19|4045.06
13:12:20|4045.33
13:12:22|4045.73
13:12:24|4045.73
13:12:26|4045.75
13:12:28|4047.09
13:12:29|4047.98
13:12:29|4047.89
13:12:31|4047.98
13:12:31|4047.88
13:12:33|4047.89
13:12:35|4049.88
13:12:37|4048.54
13:12:37|4048.94
13:12:38|4048.54
13:12:39|4048.95
13:12:40|4048.94
13:12:41|4049.51
13:12:42|4049.98
13:12:44|4049.98
13:12:45|4049.51
13:12:45|4049.55
13:12:47|4049.52
13:12:47|4049.3
13:12:49|4049.03
13:12:50|4048.9
13:12:51|4048.75
13:12:51|4047.02
13:12:52|4047.01
13:12:53|4047.02
13:12:54|4047.62
13:12:56|4047.63
13:12:56|4047.63
13:12:58|4047.74
13:12:59|4048.14
13:12:59|4048.14
13:13:00|4047.17
13:13:01|4048.02
13:13:03|4048.53
13:13:04|4047.98
13:13:04|4048.05
13:13:06|4047.3
13:13:06|4047.3
13:13:07|4046.37
13:13:09|4046.37
13:13:10|4046.37
13:13:11|4046.65
13:13:11|4046.98
13:13:12|4046.03
13:13:13|4045.72
13:13:14|4045.44
13:13:15|4046.01
13:13:17|4045.39
13:13:18|4045.64
13:13:18|4045.96
13:13:19|4045.95
13:13:20|4045.96
13:13:21|4045.96
13:13:24|4045.95
13:13:25|4045.96
13:13:27|4045.96
13:13:28|4045.95
13:13:29|4045.32
13:13:30|4045.37
13:13:31|4045.79
13:13:32|4045.7
13:13:33|4045.63
13:13:34|4045.63
13:13:35|4046.01
13:13:36|4045.38
13:13:37|4045.27
13:13:38|4045.18
13:13:39|4045.47
13:13:40|4045.34
13:13:41|4046.42
13:13:42|4046.89
13:13:43|4046.41
13:13:44|4046.41
13:13:45|4046.34
13:13:46|4046.73
13:13:47|4047.85
13:13:48|4047.76
13:13:49|4048.61
13:13:50|4048.92
13:13:51|4048.76
13:13:52|4048.5
13:13:53|4048.5
13:13:54|4047.36
13:13:55|4047.9
13:13:57|4048.15
13:13:58|4048.06
13:13:59|4048.07
13:14:00|4048.07
13:14:01|4048.07
13:14:02|4048.22
13:14:03|4049.12
13:14:04|4049.21
13:14:05|4049.21
13:14:06|4047.98
13:14:07|4048.67
13:14:08|4048.67
13:14:09|4048.85
13:14:10|4048.85
13:14:11|4049.
13:14:12|4048.67
13:14:13|4048.68
13:14:14|4048.67
13:14:15|4048.68
13:14:16|4048.67
13:14:17|4048.68
13:14:18|4048.84
13:14:19|4048.84
13:14:20|4048.83
13:14:21|4048.69
13:14:22|4047.16
13:14:23|4047.57
13:14:25|4047.74
13:14:27|4047.1
13:14:28|4046.9
13:14:28|4046.92
13:14:31|4047.57
13:14:32|4047.69
13:14:32|4047.49
13:14:33|4047.28
13:14:34|4047.38
13:14:36|4047.38
13:14:36|4046.2
13:14:37|4046.2
13:14:38|4046.41
13:14:39|4046.44
13:14:40|4046.45
13:14:41|4046.7
13:14:42|4047.49
13:14:43|4047.48
13:14:44|4047.48
13:14:45|4047.48
13:14:46|4048.27
13:14:47|4048.53
13:14:48|4048.06
13:14:49|4047.7
13:14:50|4048.06
13:14:51|4047.71
13:14:52|4047.63
13:14:53|4047.63
13:14:55|4047.63
13:14:56|4047.7
13:14:57|4046.05
13:14:58|4046.45
13:14:59|4046.46
13:15:00|4046.41
13:15:01|4046.45
13:15:02|4048.3
13:15:03|4049.
13:15:04|4049.37
13:15:05|4050.91
13:15:06|4050.78
13:15:07|4050.83
13:15:08|4050.72
13:15:09|4050.25
13:15:10|4047.93
13:15:11|4046.69
13:15:12|4047.09
13:15:13|4045.68
13:15:14|4046.79
13:15:15|4046.49
13:15:16|4048.5
13:15:17|4048.98
13:15:18|4048.98
13:15:19|4049.08
13:15:20|4048.99
13:15:21|4048.98
13:15:22|4048.98
13:15:23|4050.77
13:15:24|4050.76
13:15:26|4050.78
13:15:28|4050.45
13:15:30|4049.99
13:15:30|4049.37
13:15:31|4048.7
13:15:32|4048.7
13:15:33|4048.7
13:15:34|4048.7
13:15:35|4049.22
13:15:36|4049.21
13:15:37|4049.33
13:15:38|4048.14
13:15:39|4048.61
13:15:40|4048.61
13:15:41|4047.9
13:15:42|4048.59
13:15:43|4048.69
13:15:44|4048.59
13:15:45|4047.69
13:15:46|4047.54
13:15:47|4048.34
13:15:49|4048.34
13:15:50|4047.98
13:15:51|4047.98
13:15:52|4048.22
13:15:53|4048.22
13:15:54|4048.69
13:15:55|4048.89
13:15:56|4048.83
13:15:57|4048.79
13:15:58|4049.56
13:15:59|4049.38
13:16:00|4049.38
13:16:01|4049.37
13:16:02|4048.59
13:16:03|4048.59
13:16:04|4048.35
13:16:05|4047.8
13:16:06|4047.8
13:16:07|4047.8
13:16:08|4048.1
13:16:09|4048.08
13:16:10|4048.08
13:16:11|4048.
13:16:12|4048.
13:16:13|4048.
13:16:14|4047.64
13:16:15|4047.64
13:16:16|4047.64
13:16:17|4047.63
13:16:18|4047.64
13:16:19|4047.64
13:16:20|4047.63
13:16:21|4047.6
13:16:22|4047.48
13:16:23|4047.87
13:16:24|4047.84
13:16:25|4047.95
13:16:26|4047.93
13:16:27|4047.64
13:16:29|4048.
13:16:31|4048.01
13:16:31|4047.93
13:16:33|4047.
13:16:34|4046.94
13:16:35|4046.8
13:16:36|4046.76
13:16:37|4046.8
13:16:37|4046.8
13:16:38|4047.78
13:16:39|4047.89
13:16:40|4047.22
13:16:42|4047.23
13:16:43|4047.23
13:16:44|4047.23
13:16:45|4048.48
13:16:45|4048.03
13:16:46|4048.48
13:16:47|4048.48
13:16:48|4048.49
13:16:49|4049.
13:16:51|4049.5
13:16:52|4049.94
13:16:52|4050.
13:16:53|4049.99
13:16:54|4049.99
13:16:55|4049.29
13:16:56|4049.29
13:16:57|4047.7
13:16:59|4047.7
13:17:00|4047.69
13:17:00|4048.26
13:17:01|4048.25
13:17:03|4048.26
13:17:03|4048.05
13:17:04|4047.93
13:17:06|4048.04
13:17:07|4048.05
13:17:08|4048.04
13:17:08|4047.67
13:17:10|4047.67
13:17:11|4047.67
13:17:11|4047.67
13:17:12|4047.96
13:17:13|4047.96
13:17:15|4047.66
13:17:15|4047.67
13:17:16|4047.67
13:17:17|4047.67
13:17:18|4047.67
13:17:19|4047.9
13:17:20|4047.24
13:17:22|4047.24
13:17:23|4047.19
13:17:23|4047.4
13:17:24|4047.1
13:17:25|4047.17
13:17:28|4046.97
13:17:29|4047.05
13:17:30|4047.09
13:17:31|4047.1
13:17:32|4047.42
13:17:33|4047.39
13:17:34|4045.32
13:17:35|4045.1
13:17:36|4045.18
13:17:37|4045.18
13:17:38|4045.35
13:17:39|4045.96
13:17:41|4046.27
13:17:42|4046.91
13:17:43|4046.91
13:17:44|4046.91
13:17:45|4046.51
13:17:46|4046.13
13:17:47|4046.01
13:17:48|4045.97
13:17:49|4044.46
13:17:50|4045.01
13:17:51|4044.64
13:17:52|4044.6
13:17:53|4044.11
13:17:54|4044.12
13:17:55|4044.
13:17:57|4043.05
13:17:57|4042.97
13:17:58|4042.98
13:17:59|4042.98
13:18:00|4042.79
13:18:01|4042.42
13:18:02|4042.03
13:18:03|4042.04
13:18:04|4042.76
13:18:06|4042.02
13:18:07|4042.01
13:18:08|4041.85
13:18:09|4041.91
13:18:10|4042.02
13:18:11|4041.16
13:18:13|4041.04
13:18:14|4040.45
13:18:14|4040.45
13:18:16|4040.45
13:18:16|4040.44
13:18:18|4040.91
13:18:19|4040.37
13:18:19|4041.53
13:18:21|4041.53
13:18:22|4040.79
13:18:22|4040.39
13:18:24|4040.39
13:18:24|4040.42
13:18:25|4041.02
13:18:27|4040.8
13:18:29|4040.8
13:18:31|4040.8
13:18:31|4040.48
13:18:33|4041.28
13:18:33|4040.78
13:18:34|4040.79
13:18:36|4040.79
13:18:36|4040.79
13:18:37|4040.79
13:18:38|4040.78
13:18:40|4041.34
13:18:41|4041.75
13:18:42|4041.73
13:18:43|4041.9
13:18:44|4041.9
13:18:45|4041.9
13:18:46|4041.9
13:18:47|4041.91
13:18:49|4041.9
13:18:50|4041.91
13:18:51|4041.9
13:18:52|4041.9
13:18:53|4041.68
13:18:54|4041.55
13:18:55|4041.32
13:18:56|4041.32
13:18:56|4041.16
13:18:57|4041.16
13:18:59|4041.21
13:19:00|4042.52
13:19:01|4042.7
13:19:02|4042.05
13:19:03|4041.39
13:19:04|4041.39
13:19:04|4041.4
13:19:06|4041.39
13:19:07|4041.39
13:19:08|4041.39
13:19:09|4041.9
13:19:09|4042.2
13:19:11|4041.95
13:19:12|4041.79
13:19:12|4041.73
13:19:14|4041.61
13:19:14|4041.5
13:19:15|4041.39
13:19:17|4041.4
13:19:17|4041.4
13:19:19|4041.39
13:19:19|4041.39
13:19:21|4041.39
13:19:22|4041.
13:19:23|4041.01
13:19:24|4041.01
13:19:25|4041.
13:19:26|4040.82
13:19:27|4041.01
13:19:28|4041.01
13:19:30|4040.41
13:19:31|4040.41
13:19:32|4041.01
13:19:34|4041.18
13:19:34|4041.73
13:19:35|4042.44
13:19:36|4042.6
13:19:37|4041.95
13:19:38|4040.62
13:19:39|4041.37
13:19:41|4041.37
13:19:42|4041.37
13:19:43|4041.37
13:19:44|4041.37
13:19:45|4041.38
13:19:46|4041.38
13:19:47|4041.37
13:19:48|4041.37
13:19:49|4041.4
13:19:50|4041.4
13:19:51|4041.02
13:19:52|4041.02
13:19:53|4041.17
13:19:54|4041.15
13:19:55|4041.9
13:19:57|4041.69
13:19:57|4041.69
13:19:59|4042.26
13:19:59|4042.38
13:20:01|4042.37
13:20:02|4042.78
13:20:02|4042.79
13:20:04|4043.37
13:20:05|4043.38
13:20:06|4043.38
13:20:07|4043.38
13:20:08|4043.04
13:20:09|4043.04
13:20:10|4042.7
13:20:11|4042.42
13:20:11|4042.5
13:20:12|4041.72
13:20:13|4041.11
13:20:15|4041.11
13:20:16|4041.1
13:20:16|4041.09
13:20:17|4041.03
13:20:19|4041.
13:20:20|4041.03
13:20:21|4041.02
13:20:22|4041.02
13:20:23|4041.02
13:20:24|4038.88
13:20:25|4038.72
13:20:26|4039.62
13:20:27|4039.17
13:20:28|4039.68
13:20:30|4039.66
13:20:32|4040.07
13:20:32|4039.76
13:20:34|4040.06
13:20:35|4039.85
13:20:35|4040.05
13:20:36|4040.05
13:20:37|4039.62
13:20:38|4040.
13:20:39|4039.99
13:20:41|4039.77
13:20:41|4039.18
13:20:42|4039.18
13:20:44|4039.76
13:20:45|4039.75
13:20:45|4040.
13:20:47|4040.
13:20:47|4039.99
13:20:49|4039.99
13:20:49|4039.99
13:20:51|4040.
13:20:52|4039.99
13:20:53|4040.06
13:20:54|4039.63
13:20:55|4039.63
13:20:56|4039.63
13:20:57|4039.98
13:20:58|4039.99
13:20:59|4039.99
13:21:00|4039.99
13:21:00|4039.99
13:21:02|4039.98
13:21:03|4039.83
13:21:04|4039.58
13:21:04|4039.9
13:21:06|4039.89
13:21:07|4039.3
13:21:08|4039.29
13:21:09|4039.3
13:21:10|4039.2
13:21:10|4039.2
13:21:12|4039.09
13:21:12|4039.05
13:21:13|4039.05
13:21:15|4039.05
13:21:16|4039.06
13:21:16|4039.05
13:21:18|4038.64
13:21:19|4038.64
13:21:20|4038.75
13:21:21|4038.78
13:21:21|4039.61
13:21:23|4039.98
13:21:23|4039.98
13:21:25|4039.96
13:21:25|4039.95
13:21:27|4039.82
13:21:27|4039.77
13:21:29|4039.38
13:21:30|4039.3
13:21:32|4039.4
13:21:34|4039.14
13:21:35|4039.21
13:21:35|4039.3
13:21:36|4039.3
13:21:38|4039.94
13:21:39|4039.94
13:21:40|4039.94
13:21:42|4039.37
13:21:43|4039.37
13:21:44|4039.29
13:21:45|4039.3
13:21:46|4039.3
13:21:47|4039.3
13:21:48|4039.34
13:21:49|4039.75
13:21:49|4039.95
13:21:51|4039.96
13:21:51|4039.95
13:21:52|4039.95
13:21:54|4039.96
13:21:55|4040.06
13:21:55|4040.06
13:21:57|4040.06
13:21:58|4040.35
13:21:59|4040.39
13:22:00|4040.39
13:22:01|4040.24
13:22:02|4040.24
13:22:03|4040.25
13:22:04|4040.24
13:22:05|4040.39
13:22:05|4040.37
13:22:06|4040.37
13:22:08|4040.36
13:22:10|4040.36
13:22:10|4040.37
13:22:11|4040.37
13:22:12|4040.37
13:22:15|4040.36
13:22:15|4040.24
13:22:16|4040.25
13:22:17|4040.25
13:22:18|4040.24
13:22:19|4040.25
13:22:20|4040.24
13:22:21|4040.24
13:22:22|4040.25
13:22:23|4040.25
13:22:24|4040.24
13:22:25|4040.25
13:22:26|4040.25
13:22:27|4040.25
13:22:28|4040.25
13:22:29|4040.25
13:22:31|4040.24
13:22:32|4040.25
13:22:34|4040.25
13:22:34|4040.24
13:22:36|4040.24
13:22:38|4040.24
13:22:39|4040.25
13:22:40|4040.24
13:22:41|4040.24
13:22:41|4040.24
13:22:42|4040.07
13:22:43|4040.07
13:22:46|4040.07
13:22:46|4040.07
13:22:47|4040.07
13:22:48|4040.08
13:22:49|4040.07
13:22:51|4040.24
13:22:52|4040.24
13:22:53|4040.25
13:22:54|4040.24
13:22:55|4039.63
13:22:56|4039.63
13:22:58|4040.24
13:23:00|4040.24
13:23:00|4040.12
13:23:01|4039.91
13:23:03|4039.57
13:23:05|4039.56
13:23:07|4039.63
13:23:07|4039.43
13:23:08|4039.43
13:23:10|4039.4
13:23:11|4039.45
13:23:12|4039.04
13:23:13|4039.
13:23:15|4039.38
13:23:15|4039.38
13:23:16|4039.32
13:23:17|4039.38
13:23:18|4039.38
13:23:19|4039.32
13:23:20|4039.32
13:23:22|4039.17
13:23:22|4039.18
13:23:23|4039.18
13:23:24|4039.28
13:23:25|4039.28
13:23:26|4039.78
13:23:27|4039.66
13:23:28|4039.58
13:23:29|4039.64
13:23:30|4039.37
13:23:33|4039.47
13:23:34|4039.11
13:23:36|4039.12
13:23:37|4039.12
13:23:38|4039.12
13:23:40|4039.11
13:23:42|4039.12
13:23:43|4039.12
13:23:45|4038.97
13:23:46|4039.12
13:23:47|4038.
13:23:47|4037.96
13:23:49|4037.96
13:23:50|4038.13
13:23:51|4037.99
13:23:52|4037.99
13:23:53|4037.99
13:23:54|4037.99
13:23:55|4037.99
13:23:56|4037.99
13:23:57|4037.99
13:23:58|4038.49
13:23:59|4038.49
13:24:01|4038.5
13:24:02|4038.5
13:24:03|4038.49
13:24:04|4038.5
13:24:05|4038.49
13:24:05|4038.49
13:24:08|4038.49
13:24:09|4038.5
13:24:09|4038.5
13:24:11|4038.5
13:24:11|4038.5
13:24:12|4038.5
13:24:13|4038.15
13:24:14|4038.8
13:24:15|4039.01
13:24:16|4038.96
13:24:17|4038.55
13:24:18|4038.55
13:24:19|4038.54
13:24:20|4038.54
13:24:22|4038.54
13:24:22|4038.55
13:24:23|4038.55
13:24:24|4038.55
13:24:25|4038.54
13:24:26|4038.38
13:24:28|4038.44
13:24:28|4038.44
13:24:30|4038.44
13:24:30|4038.25
13:24:31|4038.25
13:24:32|4038.24
13:24:35|4038.25
13:24:35|4038.24
13:24:37|4038.
13:24:38|4038.
13:24:38|4038.
13:24:39|4038.
13:24:40|4038.01
13:24:41|4038.01
13:24:42|4038.
13:24:43|4038.01
13:24:45|4038.01
13:24:46|4038.01
13:24:46|4038.01
13:24:47|4038.
13:24:48|4038.
13:24:50|4038.
13:24:51|4038.
13:24:52|4038.
13:24:53|4038.
13:24:54|4038.04
13:24:55|4036.92
13:24:56|4036.25
13:24:57|4036.99
13:24:58|4036.92
13:24:59|4036.71
13:25:00|4037.19
13:25:01|4037.23
13:25:02|4037.23
13:25:03|4037.14
13:25:04|4036.99
13:25:05|4036.9
13:25:06|4037.13
13:25:07|4036.08
13:25:08|4037.01
13:25:09|4037.59
13:25:10|4036.47
13:25:11|4036.04
13:25:12|4036.04
13:25:13|4035.5
13:25:14|4034.54
13:25:15|4034.27
13:25:16|4034.42
13:25:17|4034.46
13:25:18|4034.33
13:25:19|4034.46
13:25:20|4033.99
13:25:21|4033.98
13:25:22|4033.37
13:25:23|4033.37
13:25:24|4033.06
13:25:25|4033.05
13:25:27|4033.05
13:25:27|4033.05
13:25:28|4033.27
13:25:29|4033.32
13:25:30|4033.17
13:25:31|4033.32
13:25:32|4033.05
13:25:34|4033.32
13:25:36|4033.89
13:25:37|4033.01
13:25:39|4033.45
13:25:41|4033.45
13:25:41|4033.34
13:25:44|4033.34
13:25:44|4033.92
13:25:46|4033.72
13:25:46|4033.5
13:25:47|4033.5
13:25:48|4034.33
13:25:50|4034.33
13:25:50|4034.75
13:25:51|4034.75
13:25:52|4034.75
13:25:53|4034.75
13:25:54|4033.96
13:25:55|4033.48
13:25:56|4033.48
13:25:57|4033.48
13:25:58|4033.51
13:25:59|4033.51
13:26:01|4033.91
13:26:01|4033.
13:26:02|4033.01
13:26:03|4033.04
13:26:04|4033.04
13:26:06|4033.04
13:26:07|4034.
13:26:07|4034.
13:26:08|4034.
13:26:09|4034.58
13:26:11|4034.
13:26:12|4034.01
13:26:13|4034.01
13:26:13|4033.81
13:26:14|4033.81
13:26:15|4033.62
13:26:16|4033.01
13:26:17|4033.01
13:26:18|4033.01
13:26:19|4033.35
13:26:20|4033.35
13:26:21|4033.08
13:26:22|4033.48
13:26:23|4033.01
13:26:24|4033.01
13:26:25|4033.01
13:26:26|4033.
13:26:27|4033.
13:26:29|4033.01
13:26:29|4033.01
13:26:30|4033.01
13:26:31|4033.04
13:26:33|4033.08
13:26:33|4033.54
13:26:35|4033.81
13:26:36|4033.31
13:26:38|4033.3
13:26:39|4033.3
13:26:41|4033.02
13:26:43|4033.01
13:26:43|4033.01
13:26:45|4033.01
13:26:46|4033.53
13:26:47|4033.53
13:26:48|4033.3
13:26:48|4033.3
13:26:50|4033.3
13:26:51|4033.31
13:26:51|4033.3
13:26:54|4033.09
13:26:54|4033.1
13:26:55|4033.09
13:26:56|4033.09
13:26:57|4033.1
13:26:58|4033.09
13:26:59|4033.09
13:27:00|4033.1
13:27:01|4033.1
13:27:02|4033.09
13:27:03|4033.09
13:27:04|4033.09
13:27:06|4033.3
13:27:06|4034.62
13:27:07|4034.64
13:27:08|4034.24
13:27:10|4034.41
13:27:11|4034.
13:27:12|4034.
13:27:12|4033.54
13:27:13|4033.3
13:27:15|4033.3
13:27:16|4034.
13:27:16|4033.69
13:27:17|4033.69
13:27:18|4033.94
13:27:20|4034.34
13:27:20|4034.07
13:27:21|4033.91
13:27:22|4034.32
13:27:24|4034.62
13:27:24|4034.62
13:27:25|4034.23
13:27:26|4033.84
13:27:27|4034.23
13:27:29|4034.23
13:27:30|4034.22
13:27:30|4034.22
13:27:31|4034.22
13:27:32|4034.23
13:27:33|4034.23
13:27:34|4034.18
13:27:35|4034.07
13:27:38|4034.82
13:27:38|4035.01
13:27:40|4034.61
13:27:41|4034.72
13:27:42|4034.72
13:27:43|4035.47
13:27:44|4035.24
13:27:45|4034.72
13:27:46|4035.28
13:27:48|4035.1
13:27:48|4035.48
13:27:50|4035.48
13:27:51|4035.49
13:27:53|4035.48
13:27:53|4035.74
13:27:55|4035.74
13:27:56|4035.74
13:27:57|4035.74
13:27:58|4035.74
13:27:59|4035.74
13:28:00|4035.74
13:28:01|4035.73
13:28:02|4035.73
13:28:03|4035.5
13:28:04|4035.5
13:28:05|4036.08
13:28:06|4036.08
13:28:07|4035.72
13:28:08|4035.72
13:28:09|4035.7
13:28:10|4035.7
13:28:11|4035.69
13:28:12|4035.7
13:28:13|4035.71
13:28:14|4035.72
13:28:15|4035.72
13:28:16|4035.72
13:28:17|4035.71
13:28:18|4035.72
13:28:19|4035.72
13:28:20|4035.72
13:28:21|4035.72
13:28:22|4035.72
13:28:23|4035.71
13:28:24|4035.71
13:28:25|4035.71
13:28:26|4035.71
13:28:27|4035.71
13:28:28|4035.71
13:28:29|4035.71
13:28:30|4035.72
13:28:31|4035.72
13:28:32|4035.72
13:28:33|4035.71
13:28:34|4035.72
13:28:35|4035.72
13:28:36|4035.72
13:28:37|4035.71
13:28:39|4035.71
13:28:41|4035.71
13:28:41|4035.71
13:28:43|4035.96
13:28:45|4035.96
13:28:46|4035.96
13:28:46|4035.96
13:28:47|4035.96
13:28:48|4035.96
13:28:49|4036.31
13:28:50|4036.63
13:28:52|4037.73
13:28:52|4037.74
13:28:53|4037.81
13:28:54|4038.22
13:28:55|4037.81
13:28:56|4037.75
13:28:58|4037.76
13:28:58|4037.75
13:28:59|4037.13
13:29:00|4036.31
13:29:01|4036.52
13:29:02|4036.96
13:29:03|4036.96
13:29:04|4036.9
13:29:05|4036.74
13:29:06|4037.12
13:29:07|4037.12
13:29:08|4037.06
13:29:09|4036.93
13:29:10|4036.94
13:29:11|4036.94
13:29:12|4036.93
13:29:13|4036.93
13:29:14|4036.94
13:29:15|4037.14
13:29:16|4037.14
13:29:17|4037.15
13:29:18|4037.14
13:29:19|4037.15
13:29:20|4037.15
13:29:21|4037.14
13:29:22|4037.14
13:29:23|4036.2
13:29:24|4036.21
13:29:25|4036.44
13:29:26|4036.45
13:29:27|4036.17
13:29:28|4036.37
13:29:29|4036.91
13:29:30|4036.64
13:29:31|4036.64
13:29:32|4035.76
13:29:33|4035.76
13:29:34|4036.19
13:29:35|4036.19
13:29:37|4036.13
13:29:38|4036.13
13:29:40|4036.12
13:29:41|4036.18
13:29:43|4036.18
13:29:44|4036.96
13:29:45|4037.15
13:29:45|4037.15
13:29:47|4037.14
13:29:48|4037.14
13:29:49|4037.14
13:29:50|4036.56
13:29:51|4036.92
13:29:52|4036.92
13:29:53|4036.95
13:29:54|4036.03
13:29:55|4036.
13:29:56|4036.01
13:29:57|4036.01
13:29:58|4036.
13:29:59|4036.
13:30:00|4036.01
13:30:01|4035.07
13:30:02|4035.99
13:30:03|4035.99
13:30:04|4035.75
13:30:05|4035.01
13:30:06|4035.01
13:30:07|4035.01
13:30:08|4035.01
13:30:09|4035.01
13:30:10|4035.01
13:30:11|4035.01
13:30:12|4035.01
13:30:13|4035.
13:30:14|4035.01
13:30:15|4035.01
13:30:16|4035.02
13:30:17|4035.13
13:30:18|4035.25
13:30:19|4035.25
13:30:20|4035.24
13:30:21|4035.24
13:30:22|4035.25
13:30:23|4035.85
13:30:24|4035.46
13:30:25|4035.46
13:30:26|4035.41
13:30:27|4035.25
13:30:28|4034.97
13:30:29|4034.98
13:30:30|4034.98
13:30:31|4034.98
13:30:32|4034.98
13:30:33|4034.98
13:30:34|4034.98
13:30:35|4034.98
13:30:36|4034.98
13:30:37|4034.63
13:30:38|4034.96
13:30:39|4034.95
13:30:40|4034.72
13:30:42|4033.01
13:30:43|4032.52
13:30:45|4033.27
13:30:45|4033.27
13:30:47|4033.28
13:30:48|4033.28
13:30:49|4033.28
13:30:50|4033.28
13:30:51|4033.28
13:30:52|4033.28
13:30:53|4032.05
13:30:53|4033.79
13:30:55|4033.47
13:30:55|4033.2
13:30:57|4033.2
13:30:58|4033.19
13:31:00|4032.1
13:31:00|4032.82
13:31:01|4032.84
13:31:03|4032.85
13:31:03|4033.89
13:31:04|4034.
13:31:05|4034.
13:31:07|4033.99
13:31:08|4034.
13:31:08|4033.99
13:31:10|4034.11
13:31:11|4034.6
13:31:11|4034.96
13:31:13|4035.51
13:31:13|4035.06
13:31:15|4035.06
13:31:16|4035.05
13:31:16|4035.06
13:31:17|4035.05
13:31:18|4034.88
13:31:21|4034.2
13:31:21|4034.19
13:31:22|4034.2
13:31:23|4034.84
13:31:24|4034.85
13:31:25|4034.83
13:31:26|4034.99
13:31:27|4035.
13:31:28|4035.06
13:31:29|4035.06
13:31:30|4035.07
13:31:31|4035.44
13:31:32|4035.99
13:31:33|4035.99
13:31:34|4035.99
13:31:35|4035.99
13:31:36|4035.99
13:31:37|4035.99
13:31:38|4035.99
13:31:39|4035.99
13:31:41|4036.01
13:31:42|4036.1
13:31:44|4036.43
13:31:46|4037.37
13:31:47|4037.72
13:31:47|4037.4
13:31:50|4037.71
13:31:51|4037.84
13:31:52|4037.86
13:31:53|4037.86
13:31:54|4037.71
13:31:55|4037.72
13:31:56|4038.03
13:31:57|4038.01
13:31:58|4038.01
13:31:59|4038.01
13:32:00|4037.98
13:32:01|4038.14
13:32:02|4038.32
13:32:03|4038.32
13:32:04|4038.46
13:32:05|4038.47
13:32:06|4038.66
13:32:07|4038.66
13:32:08|4038.92
13:32:09|4038.92
13:32:10|4039.15
13:32:11|4039.28
13:32:12|4038.43
13:32:13|4036.91
13:32:14|4037.3
13:32:15|4037.3
13:32:16|4037.3
13:32:17|4037.3
13:32:18|4037.3
13:32:19|4037.3
13:32:20|4037.3
13:32:21|4037.3
13:32:22|4037.39
13:32:23|4037.3
13:32:24|4037.3
13:32:25|4037.3
13:32:26|4037.3
13:32:27|4037.29
13:32:28|4037.29
13:32:29|4037.3
13:32:30|4037.29
13:32:31|4037.31
13:32:32|4037.36
13:32:33|4037.31
13:32:34|4037.35
13:32:35|4037.52
13:32:36|4037.37
13:32:37|4037.29
13:32:38|4036.01
13:32:39|4036.01
13:32:40|4035.74
13:32:41|4035.55
13:32:42|4035.53
13:32:44|4034.01
13:32:46|4034.08
13:32:47|4033.21
13:32:49|4033.89
13:32:50|4033.59
13:32:51|4034.03
13:32:51|4033.98
13:32:52|4033.73
13:32:53|4033.99
13:32:55|4033.74
13:32:56|4034.2
13:32:57|4033.76
13:32:58|4033.74
13:32:59|4033.73
13:33:00|4034.77
13:33:01|4035.46
13:33:02|4036.07
13:33:03|4036.02
13:33:04|4035.95
13:33:06|4035.76
13:33:07|4035.76
13:33:08|4035.52
13:33:09|4035.9
13:33:10|4035.9
13:33:11|4035.41
13:33:12|4035.22
13:33:13|4035.16
13:33:14|4035.52
13:33:15|4035.52
13:33:16|4035.52
13:33:17|4035.52
13:33:18|4035.52
13:33:19|4035.51
13:33:20|4036.
13:33:21|4035.89
13:33:22|4036.35
13:33:23|4036.35
13:33:25|4036.55
13:33:25|4036.55
13:33:27|4036.55
13:33:28|4036.55
13:33:29|4036.36
13:33:30|4036.5
13:33:31|4036.14
13:33:31|4036.14
13:33:33|4036.15
13:33:34|4036.36
13:33:34|4036.28
13:33:36|4036.36
13:33:36|4036.58
13:33:37|4036.16
13:33:39|4036.16
13:33:40|4036.14
13:33:40|4036.34
13:33:41|4036.34
13:33:44|4036.14
13:33:45|4036.14
13:33:47|4036.
13:33:48|4036.7
13:33:49|4036.33
13:33:50|4036.32
13:33:51|4036.33
13:33:52|4036.01
13:33:54|4036.32
13:33:55|4036.57
13:33:55|4036.32
13:33:57|4036.08
13:33:57|4036.15
13:33:59|4036.15
13:33:59|4036.16
13:34:01|4036.28
13:34:02|4037.26
13:34:03|4036.26
13:34:04|4036.45
13:34:05|4036.61
13:34:06|4036.41
13:34:08|4036.41
13:34:09|4036.4
13:34:10|4036.4
13:34:11|4036.4
13:34:12|4036.41
13:34:13|4036.41
13:34:14|4036.25
13:34:15|4036.26
13:34:16|4036.25
13:34:17|4036.4
13:34:18|4036.63
13:34:20|4036.4
13:34:21|4036.1
13:34:22|4036.41
13:34:23|4036.41
13:34:24|4036.41
13:34:25|4036.41
13:34:26|4036.41
13:34:27|4038.
13:34:28|4037.99
13:34:29|4037.99
13:34:29|4038.
13:34:31|4037.55
13:34:32|4037.55
13:34:32|4036.77
13:34:33|4036.73
13:34:35|4036.8
13:34:35|4038.38
13:34:37|4038.99
13:34:38|4039.42
13:34:38|4039.93
13:34:40|4037.63
13:34:41|4037.63
13:34:42|4037.84
13:34:43|4038.45
13:34:45|4036.87
13:34:47|4036.81
13:34:47|4036.8
13:34:48|4036.77
13:34:50|4036.67
13:34:51|4036.66
13:34:52|4036.8
13:34:53|4037.05
13:34:54|4037.05
13:34:55|4037.05
13:34:56|4037.06
13:34:57|4037.48
13:34:59|4037.18
13:35:00|4037.59
13:35:01|4037.53
13:35:02|4037.53
13:35:03|4037.46
13:35:04|4037.89
13:35:05|4037.89
13:35:06|4037.89
13:35:07|4037.89
13:35:08|4037.89
13:35:09|4037.89
13:35:10|4037.89
13:35:11|4038.9
13:35:12|4039.4
13:35:12|4039.4
13:35:14|4039.87
13:35:15|4039.44
13:35:15|4039.46
13:35:16|4039.42
13:35:18|4039.42
13:35:20|4039.86
13:35:20|4039.57
13:35:21|4039.65
13:35:23|4039.48
13:35:23|4039.48
13:35:24|4039.48
13:35:25|4039.47
13:35:26|4039.48
13:35:27|4039.87
13:35:28|4039.86
13:35:29|4039.87
13:35:31|4039.87
13:35:31|4039.86
13:35:32|4039.86
13:35:34|4039.87
13:35:35|4039.87
13:35:36|4039.69
13:35:36|4039.6
13:35:38|4040.
13:35:38|4039.81
13:35:40|4039.81
13:35:40|4039.8
13:35:41|4039.94
13:35:43|4039.94
13:35:44|4039.95
13:35:46|4041.02
13:35:47|4041.01
13:35:49|4041.03
13:35:50|4041.02
13:35:51|4041.02
13:35:52|4041.02
13:35:53|4041.02
13:35:55|4041.02
13:35:56|4041.02
13:35:57|4041.02
13:35:58|4041.02
13:35:59|4041.03
13:36:00|4041.02
13:36:01|4040.97
13:36:02|4040.98
13:36:04|4040.85
13:36:04|4040.85
13:36:06|4040.71
13:36:06|4040.72
13:36:08|4040.72
13:36:08|4040.72
13:36:10|4040.71
13:36:11|4040.72
13:36:11|4040.71
13:36:13|4040.56
13:36:13|4040.74
13:36:14|4040.58
13:36:16|4040.64
13:36:16|4039.68
13:36:17|4040.25
13:36:20|4040.53
13:36:20|4040.53
13:36:21|4040.7
13:36:22|4040.69
13:36:23|4039.9
13:36:24|4039.83
13:36:25|4038.73
13:36:26|4037.92
13:36:27|4037.92
13:36:28|4036.56
13:36:29|4035.63
13:36:30|4035.64
13:36:31|4034.54
13:36:32|4034.12
13:36:33|4033.55
13:36:34|4031.87
13:36:35|4032.57
13:36:36|4031.69
13:36:37|4032.23
13:36:38|4032.23
13:36:39|4032.18
13:36:40|4032.98
13:36:41|4033.55
13:36:42|4034.07
13:36:43|4034.95
13:36:44|4035.11
13:36:46|4036.51
13:36:48|4037.06
13:36:48|4036.87
13:36:50|4036.66
13:36:51|4036.66
13:36:52|4037.05
13:36:53|4036.63
13:36:55|4034.99
13:36:55|4035.17
13:36:56|4035.11
13:36:57|4033.57
13:36:58|4033.57
13:36:59|4033.57
13:37:01|4032.54
13:37:02|4033.49
13:37:02|4033.1
13:37:03|4031.74
13:37:04|4032.89
13:37:06|4032.89
13:37:06|4031.86
13:37:07|4031.22
13:37:08|4031.23
13:37:10|4031.51
13:37:12|4031.33
13:37:12|4030.57
13:37:14|4031.16
13:37:14|4031.15
13:37:16|4029.92
13:37:16|4029.95
13:37:18|4029.95
13:37:18|4028.72
13:37:20|4028.73
13:37:20|4028.73
13:37:21|4026.98
13:37:23|4026.77
13:37:23|4027.11
13:37:25|4027.34
13:37:25|4027.52
13:37:26|4028.46
13:37:27|4029.1
13:37:28|4029.11
13:37:30|4029.11
13:37:30|4029.9
13:37:31|4030.41
13:37:32|4030.75
13:37:33|4030.41
13:37:34|4030.41
13:37:36|4030.68
13:37:36|4031.46
13:37:38|4031.46
13:37:38|4032.13
13:37:40|4032.93
13:37:41|4033.35
13:37:42|4033.05
13:37:42|4033.09
13:37:43|4032.47
13:37:44|4032.89
13:37:46|4031.52
13:37:48|4032.21
13:37:49|4032.78
13:37:50|4032.48
13:37:52|4032.48
13:37:53|4032.65
13:37:54|4032.67
13:37:54|4033.13
13:37:56|4030.68
13:37:58|4031.46
13:37:59|4030.92
13:37:59|4031.45
13:38:01|4031.51
13:38:02|4031.16
13:38:03|4030.94
13:38:04|4030.9
13:38:05|4030.91
13:38:06|4030.08
13:38:06|4030.18
13:38:07|4030.43
13:38:09|4030.43
13:38:09|4030.19
13:38:12|4029.38
13:38:12|4029.28
13:38:13|4029.28
13:38:14|4029.95
13:38:15|4028.34
13:38:16|4029.59
13:38:18|4030.33
13:38:18|4029.98
13:38:19|4029.75
13:38:20|4029.42
13:38:22|4029.73
13:38:22|4029.65
13:38:23|4029.97
13:38:24|4029.65
13:38:25|4029.28
13:38:26|4029.29
13:38:27|4029.53
13:38:28|4029.28
13:38:29|4029.28
13:38:30|4029.28
13:38:31|4029.28
13:38:32|4029.28
13:38:33|4029.29
13:38:34|4029.29
13:38:36|4029.28
13:38:36|4029.29
13:38:37|4029.29
13:38:38|4029.29
13:38:39|4029.29
13:38:40|4029.29
13:38:41|4029.29
13:38:42|4029.65
13:38:43|4029.34
13:38:44|4029.34
13:38:45|4029.29
13:38:46|4029.84
13:38:47|4029.83
13:38:49|4029.84
13:38:50|4029.28
13:38:52|4029.28
13:38:53|4029.29
13:38:54|4029.28
13:38:55|4029.29
13:38:56|4029.28
13:38:57|4029.29
13:38:58|4029.36
13:38:59|4029.36
13:39:00|4029.36
13:39:01|4029.87
13:39:02|4029.89
13:39:03|4029.89
13:39:04|4029.89
13:39:05|4029.89
13:39:06|4029.58
13:39:07|4029.57
13:39:09|4029.57
13:39:10|4029.57
13:39:11|4029.44
13:39:12|4029.44
13:39:13|4029.58
13:39:13|4028.24
13:39:15|4027.77
13:39:16|4028.25
13:39:17|4027.77
13:39:18|4028.18
13:39:19|4027.78
13:39:19|4027.78
13:39:20|4027.2
13:39:22|4027.51
13:39:22|4027.01
13:39:24|4026.59
13:39:25|4026.8
13:39:26|4026.52
13:39:27|4026.52
13:39:28|4026.52
13:39:28|4026.88
13:39:30|4026.89
13:39:31|4026.89
13:39:33|4028.61
13:39:33|4027.57
13:39:35|4027.57
13:39:36|4027.57
13:39:36|4028.4
13:39:37|4028.41
13:39:39|4028.4
13:39:40|4028.4
13:39:41|4029.28
13:39:42|4027.63
13:39:43|4027.76
13:39:44|4027.76
13:39:45|4027.76
13:39:45|4028.33
13:39:46|4028.4
13:39:47|4028.4
13:39:49|4028.45
13:39:51|4027.76
13:39:51|4027.77
13:39:53|4027.76
13:39:54|4027.77
13:39:54|4027.77
13:39:55|4028.45
13:39:57|4027.76
13:39:59|4029.14
13:39:59|4029.27
13:40:00|4030.11
13:40:02|4030.1
13:40:03|4030.1
13:40:03|4029.01
13:40:05|4028.74
13:40:05|4028.73
13:40:07|4028.73
13:40:08|4028.45
13:40:09|4028.45
13:40:10|4028.11
13:40:11|4028.73
13:40:12|4029.15
13:40:13|4029.23
13:40:14|4029.23
13:40:15|4029.24
13:40:16|4028.74
13:40:17|4028.01
13:40:18|4028.
13:40:19|4028.
13:40:21|4028.01
13:40:22|4028.65
13:40:23|4028.65
13:40:23|4028.65
13:40:25|4028.65
13:40:26|4028.65
13:40:26|4028.65
13:40:28|4028.65
13:40:28|4028.65
13:40:29|4028.65
13:40:31|4029.65
13:40:32|4029.65
13:40:33|4029.65
13:40:33|4029.65
13:40:35|4029.64
13:40:36|4029.65
13:40:37|4029.65
13:40:38|4029.65
13:40:38|4029.65
13:40:40|4029.64
13:40:41|4029.65
13:40:42|4029.67
13:40:43|4030.41
13:40:44|4031.31
13:40:45|4031.52
13:40:46|4031.89
13:40:47|4032.45
13:40:48|4032.44
13:40:49|4032.44
13:40:51|4031.73
13:40:51|4031.72
13:40:52|4031.27
13:40:54|4030.68
13:40:56|4031.2
13:40:57|4031.72
13:40:58|4031.73
13:40:59|4032.
13:41:00|4031.99
13:41:01|4032.
13:41:03|4032.93
13:41:03|4032.2
13:41:04|4032.92
13:41:05|4032.93
13:41:07|4032.93
13:41:08|4032.92
13:41:09|4032.93
13:41:10|4030.05
13:41:11|4030.01
13:41:12|4031.17
13:41:13|4031.17
13:41:14|4031.18
13:41:15|4031.99
13:41:16|4031.67
13:41:17|4031.93
13:41:18|4031.93
13:41:19|4031.88
13:41:20|4032.3
13:41:21|4031.67
13:41:22|4031.77
13:41:23|4031.77
13:41:24|4031.92
13:41:25|4031.23
13:41:26|4031.94
13:41:27|4031.4
13:41:28|4031.81
13:41:29|4031.6
13:41:30|4031.6
13:41:31|4032.09
13:41:32|4031.39
13:41:33|4031.4
13:41:34|4031.4
13:41:35|4031.4
13:41:36|4031.33
13:41:37|4031.57
13:41:38|4031.4
13:41:39|4031.41
13:41:40|4031.41
13:41:41|4031.38
13:41:42|4031.57
13:41:43|4031.57
13:41:44|4031.57
13:41:45|4031.57
13:41:46|4031.57
13:41:47|4031.74
13:41:48|4031.75
13:41:49|4031.78
13:41:50|4031.78
13:41:52|4031.78
13:41:53|4032.09
13:41:55|4032.08
13:41:55|4032.08
13:41:57|4032.08
13:41:58|4032.52
13:41:58|4032.52
13:42:00|4032.68
13:42:01|4032.76
13:42:03|4032.76
13:42:03|4032.76
13:42:04|4032.92
13:42:05|4032.93
13:42:06|4033.11
13:42:08|4033.32
13:42:08|4033.64
13:42:11|4033.65
13:42:11|4033.64
13:42:12|4033.65
13:42:13|4033.65
13:42:14|4033.64
13:42:15|4033.64
13:42:16|4033.64
13:42:17|4033.65
13:42:19|4033.99
13:42:20|4033.99
13:42:21|4033.65
13:42:22|4033.65
13:42:23|4034.
13:42:24|4033.89
13:42:25|4033.64
13:42:26|4033.65
13:42:27|4033.64
13:42:28|4033.69
13:42:29|4033.9
13:42:30|4034.
13:42:31|4034.
13:42:32|4034.
13:42:34|4033.99
13:42:35|4033.99
13:42:36|4033.99
13:42:37|4033.9
13:42:38|4032.92
13:42:39|4032.1
13:42:39|4032.1
13:42:41|4032.01
13:42:41|4032.
13:42:43|4030.93
13:42:43|4030.92
13:42:45|4031.11
13:42:45|4031.12
13:42:46|4031.14
13:42:47|4030.98
13:42:49|4031.14
13:42:49|4032.
13:42:51|4032.
13:42:52|4031.99
13:42:54|4031.99
13:42:54|4032.28
13:42:56|4032.07
13:42:57|4032.08
13:42:58|4032.14
13:42:59|4032.36
13:43:00|4032.36
13:43:01|4032.3
13:43:01|4032.39
13:43:02|4032.92
13:43:04|4032.92
13:43:04|4032.92
13:43:05|4032.93
13:43:07|4032.92
13:43:08|4032.98
13:43:09|4032.98
13:43:10|4032.97
13:43:10|4032.98
13:43:12|4032.98
13:43:12|4032.97
13:43:14|4032.56
13:43:14|4032.78
13:43:16|4032.9
13:43:16|4032.91
13:43:18|4032.91
13:43:18|4032.92
13:43:20|4032.91
13:43:22|4031.35
13:43:22|4031.35
13:43:23|4031.28
13:43:24|4031.29
13:43:25|4031.3
13:43:26|4031.34
13:43:27|4030.93
13:43:28|4030.93
13:43:29|4030.93
13:43:31|4030.93
13:43:32|4031.29
13:43:33|4031.75
13:43:34|4031.73
13:43:35|4031.73
13:43:36|4031.73
13:43:37|4031.74
13:43:38|4031.74
13:43:39|4031.74
13:43:40|4031.73
13:43:41|4031.74
13:43:42|4031.74
13:43:43|4031.74
13:43:44|4031.74
13:43:45|4032.62
13:43:46|4032.3
13:43:47|4032.31
13:43:48|4032.32
13:43:49|4032.32
13:43:50|4032.53
13:43:51|4032.57
13:43:53|4032.57
13:43:54|4032.57
13:43:56|4032.31
13:43:58|4032.32
13:43:58|4032.32
13:44:00|4032.31
13:44:01|4032.19
13:44:01|4032.19
13:44:02|4032.43
13:44:03|4032.44
13:44:05|4032.67
13:44:06|4032.56
13:44:07|4032.74
13:44:08|4032.74
13:44:09|4034.54
13:44:10|4035.
13:44:11|4035.
13:44:12|4034.99
13:44:13|4034.95
13:44:14|4034.99
13:44:15|4034.98
13:44:16|4034.98
13:44:17|4034.26
13:44:19|4034.56
13:44:20|4034.99
13:44:21|4034.76
13:44:22|4034.57
13:44:22|4034.25
13:44:24|4034.26
13:44:25|4034.26
13:44:26|4034.26
13:44:27|4034.26
13:44:27|4034.26
13:44:29|4035.6
13:44:29|4035.61
13:44:31|4035.71
13:44:32|4036.52
13:44:33|4036.28
13:44:33|4036.5
13:44:35|4036.49
13:44:35|4036.76
13:44:37|4036.76
13:44:38|4036.76
13:44:38|4036.2
13:44:40|4036.31
13:44:40|4036.13
13:44:42|4035.83
13:44:43|4036.16
13:44:44|4035.66
13:44:45|4035.97
13:44:46|4035.96
13:44:46|4035.97
13:44:48|4035.61
13:44:48|4035.74
13:44:49|4035.84
13:44:50|4035.84
13:44:52|4034.99
13:44:53|4034.99
13:44:55|4034.76
13:44:57|4034.68
13:44:58|4034.64
13:44:58|4034.6
13:44:59|4034.59
13:45:00|4034.25
13:45:01|4034.32
13:45:02|4034.24
13:45:03|4034.24
13:45:04|4034.25
13:45:05|4034.24
13:45:07|4034.24
13:45:08|4034.49
13:45:09|4034.49
13:45:09|4034.49
13:45:10|4034.49
13:45:12|4034.48
13:45:13|4034.48
13:45:14|4034.48
13:45:15|4034.63
13:45:15|4034.63
13:45:17|4034.62
13:45:18|4034.62
13:45:19|4034.62
13:45:20|4034.63
13:45:21|4034.62
13:45:22|4034.63
13:45:23|4035.
13:45:24|4035.
13:45:25|4035.01
13:45:26|4035.21
13:45:27|4035.21
13:45:28|4035.22
13:45:29|4035.22
13:45:30|4035.21
13:45:31|4032.98
13:45:32|4032.68
13:45:33|4032.67
13:45:34|4032.68
13:45:35|4031.75
13:45:36|4031.74
13:45:37|4031.74
13:45:38|4031.75
13:45:39|4031.76
13:45:40|4031.76
13:45:41|4031.76
13:45:42|4032.07
13:45:43|4032.07
13:45:44|4032.07
13:45:45|4032.07
13:45:46|4032.82
13:45:47|4032.82
13:45:48|4031.8
13:45:49|4032.18
13:45:50|4032.21
13:45:51|4032.39
13:45:52|4032.18
13:45:53|4031.28
13:45:54|4031.74
13:45:56|4031.66
13:45:56|4031.82
13:45:58|4031.76
13:46:00|4031.99
13:46:01|4032.33
13:46:02|4032.33
13:46:02|4032.33
13:46:03|4032.33
13:46:04|4032.02
13:46:06|4032.02
13:46:07|4032.02
13:46:08|4030.94
13:46:10|4030.93
13:46:10|4030.92
13:46:12|4030.92
13:46:12|4030.93
13:46:13|4031.53
13:46:14|4031.53
13:46:15|4031.53
13:46:17|4031.6
13:46:17|4031.6
13:46:19|4031.6
13:46:19|4031.6
13:46:20|4031.6
13:46:21|4031.6
13:46:22|4032.17
13:46:24|4032.18
13:46:24|4032.18
13:46:26|4032.46
13:46:26|4030.74
13:46:28|4030.74
13:46:28|4030.74
13:46:29|4030.74
13:46:30|4030.74
13:46:31|4030.9
13:46:32|4030.9
13:46:33|4030.9
13:46:34|4030.9
13:46:35|4030.9
13:46:37|4030.9
13:46:38|4030.91
13:46:38|4030.91
13:46:39|4030.98
13:46:40|4030.91
13:46:41|4031.1
13:46:42|4031.09
13:46:44|4031.09
13:46:45|4030.04
13:46:45|4030.27
13:46:46|4030.32
13:46:47|4030.33
13:46:48|4030.32
13:46:50|4030.27
13:46:50|4030.39
13:46:52|4030.39
13:46:54|4030.26
13:46:54|4030.1
13:46:56|4030.26
13:46:58|4030.39
13:47:00|4030.81
13:47:02|4030.39
13:47:02|4030.12
13:47:04|4030.12
13:47:05|4030.12
13:47:06|4030.12
13:47:07|4028.86
13:47:08|4029.55
13:47:09|4029.55
13:47:10|4029.56
13:47:11|4031.08
13:47:12|4030.87
13:47:13|4030.86
13:47:14|4031.31
13:47:15|4031.31
13:47:16|4030.87
13:47:17|4031.26
13:47:18|4031.26
13:47:19|4031.27
13:47:20|4030.33
13:47:21|4030.65
13:47:22|4030.64
13:47:23|4030.64
13:47:24|4030.64
13:47:25|4030.64
13:47:26|4030.4
13:47:27|4029.71
13:47:28|4028.93
13:47:29|4028.93
13:47:30|4029.42
13:47:31|4029.43
13:47:32|4029.43
13:47:33|4029.43
13:47:34|4029.47
13:47:35|4029.38
13:47:36|4028.99
13:47:37|4029.39
13:47:38|4029.17
13:47:39|4029.26
13:47:40|4029.04
13:47:41|4029.24
13:47:42|4029.23
13:47:44|4028.01
13:47:45|4028.
13:47:46|4028.
13:47:47|4028.
13:47:47|4028.32
13:47:49|4028.
13:47:50|4028.01
13:47:50|4028.19
13:47:52|4028.06
13:47:53|4028.06
13:47:54|4028.07
13:47:54|4028.4
13:47:56|4028.7
13:47:58|4029.02
13:47:58|4029.03
13:48:01|4029.4
13:48:02|4029.36
13:48:02|4029.36
13:48:03|4029.6
13:48:04|4029.43
13:48:06|4029.58
13:48:06|4029.58
13:48:07|4029.59
13:48:08|4029.58
13:48:09|4029.22
13:48:11|4029.18
13:48:11|4029.02
13:48:12|4028.68
13:48:13|4028.67
13:48:15|4028.41
13:48:16|4028.2
13:48:17|4028.2
13:48:18|4027.02
13:48:19|4027.37
13:48:20|4027.08
13:48:21|4027.24
13:48:22|4027.47
13:48:23|4027.94
13:48:24|4027.97
13:48:25|4028.37
13:48:26|4028.15
13:48:27|4028.15
13:48:28|4028.15
13:48:29|4028.16
13:48:30|4028.15
13:48:32|4028.15
13:48:32|4028.15
13:48:34|4028.19
13:48:35|4028.19
13:48:36|4029.02
13:48:36|4029.75
13:48:38|4029.75
13:48:38|4029.74
13:48:40|4029.74
13:48:40|4029.75
13:48:41|4029.75
13:48:43|4029.8
13:48:44|4030.91
13:48:45|4030.91
13:48:45|4031.88
13:48:46|4031.83
13:48:48|4031.64
13:48:48|4031.33
13:48:50|4031.3
13:48:51|4031.29
13:48:51|4029.76
13:48:52|4029.76
13:48:54|4029.13
13:48:55|4029.3
13:48:56|4029.1
13:48:57|4029.1
13:48:58|4029.1
13:48:59|4029.1
13:49:00|4029.1
13:49:01|4029.5
13:49:02|4029.51
13:49:03|4029.51
13:49:04|4029.1
13:49:05|4029.38
13:49:06|4029.38
13:49:07|4029.7
13:49:08|4029.7
13:49:10|4029.7
13:49:11|4028.2
13:49:12|4028.15
13:49:13|4028.17
13:49:13|4028.17
13:49:15|4028.68
13:49:16|4028.44
13:49:17|4028.45
13:49:18|4028.71
13:49:19|4029.09
13:49:20|4029.1
13:49:21|4029.09
13:49:22|4029.1
13:49:23|4028.32
13:49:24|4028.32
13:49:25|4028.31
13:49:26|4028.32
13:49:27|4028.32
13:49:28|4028.31
13:49:29|4028.31
13:49:30|4028.31
13:49:31|4028.29
13:49:32|4028.3
13:49:33|4029.42
13:49:33|4029.69
13:49:35|4029.7
13:49:36|4029.69
13:49:37|4029.69
13:49:37|4029.69
13:49:39|4028.87
13:49:40|4028.39
13:49:40|4028.39
13:49:42|4028.39
13:49:43|4028.38
13:49:44|4028.38
13:49:44|4028.39
13:49:46|4028.39
13:49:46|4029.14
13:49:48|4029.43
13:49:49|4029.42
13:49:50|4029.42
13:49:51|4028.98
13:49:52|4029.69
13:49:52|4029.69
13:49:54|4029.47
13:49:54|4029.54
13:49:56|4029.54
13:49:57|4029.28
13:49:58|4029.29
13:50:00|4029.27
13:50:02|4028.31
13:50:03|4028.32
13:50:03|4027.69
13:50:05|4028.38
13:50:06|4028.38
13:50:07|4028.01
13:50:08|4028.29
13:50:09|4028.86
13:50:10|4028.74
13:50:11|4028.74
13:50:12|4028.73
13:50:13|4028.73
13:50:14|4028.72
13:50:15|4028.38
13:50:16|4028.38
13:50:17|4028.38
13:50:19|4028.71
13:50:20|4028.72
13:50:21|4028.01
13:50:22|4027.58
13:50:23|4027.56
13:50:24|4028.04
13:50:25|4028.
13:50:25|4028.25
13:50:27|4028.16
13:50:28|4028.12
13:50:29|4028.16
13:50:30|4028.06
13:50:31|4028.02
13:50:32|4028.39
13:50:33|4028.39
13:50:33|4028.39
13:50:35|4028.53
13:50:36|4028.53
13:50:37|4028.38
13:50:37|4028.39
13:50:39|4028.39
13:50:40|4028.53
13:50:40|4028.48
13:50:42|4028.47
13:50:43|4028.47
13:50:44|4028.38
13:50:45|4028.39
13:50:45|4028.39
13:50:47|4028.39
13:50:48|4028.39
13:50:49|4028.39
13:50:50|4028.38
13:50:51|4028.38
13:50:52|4028.38
13:50:53|4028.38
13:50:54|4028.69
13:50:55|4028.68
13:50:56|4028.53
13:50:57|4028.4
13:50:58|4028.38
13:50:59|4028.32
13:51:01|4028.32
13:51:02|4028.25
13:51:03|4028.26
13:51:05|4028.25
13:51:06|4028.26
13:51:07|4028.26
13:51:07|4028.25
13:51:08|4028.26
13:51:11|4028.26
13:51:11|4028.26
13:51:12|4028.25
13:51:13|4028.25
13:51:14|4028.25
13:51:15|4028.26
13:51:16|4028.26
13:51:17|4028.25
13:51:18|4028.25
13:51:19|4028.25
13:51:21|4028.25
13:51:21|4028.25
13:51:22|4028.25
13:51:23|4028.14
13:51:24|4028.14
13:51:25|4028.14
13:51:26|4028.08
13:51:27|4028.
13:51:28|4028.01
13:51:29|4028.01
13:51:30|4028.01
13:51:31|4028.01
13:51:33|4027.63
13:51:34|4028.02
13:51:35|4028.02
13:51:36|4027.99
13:51:37|4028.
13:51:38|4027.84
13:51:39|4027.84
13:51:40|4028.
13:51:41|4027.99
13:51:42|4027.98
13:51:43|4027.84
13:51:44|4027.84
13:51:45|4027.84
13:51:46|4028.
13:51:47|4028.
13:51:48|4027.85
13:51:49|4027.85
13:51:50|4027.85
13:51:51|4027.9
13:51:52|4027.9
13:51:53|4027.9
13:51:54|4027.7
13:51:55|4027.7
13:51:56|4027.72
13:51:57|4027.72
13:51:58|4027.73
13:51:59|4027.72
13:52:00|4027.65
13:52:02|4027.65
13:52:04|4027.7
13:52:06|4027.57
13:52:06|4027.12
13:52:07|4026.9
13:52:08|4026.89
13:52:09|4027.56
13:52:10|4027.17
13:52:11|4027.2
13:52:12|4027.2
13:52:13|4027.2
13:52:14|4027.22
13:52:15|4027.22
13:52:16|4027.26
13:52:17|4027.27
13:52:18|4027.27
13:52:19|4027.29
13:52:20|4027.29
13:52:21|4027.32
13:52:22|4027.32
13:52:23|4027.32
13:52:24|4027.31
13:52:25|4027.31
13:52:26|4027.31
13:52:27|4027.43
13:52:29|4027.53
13:52:29|4027.32
13:52:30|4027.32
13:52:31|4027.22
13:52:32|4027.23
13:52:33|4028.12
13:52:34|4028.81
13:52:35|4028.8
13:52:36|4027.75
13:52:37|4027.53
13:52:38|4027.53
13:52:39|4027.53
13:52:40|4027.54
13:52:41|4027.53
13:52:42|4026.57
13:52:43|4026.58
13:52:44|4026.58
13:52:45|4026.58
13:52:47|4027.08
13:52:48|4026.84
13:52:49|4026.7
13:52:50|4026.97
13:52:51|4026.96
13:52:52|4026.97
13:52:53|4026.61
13:52:54|4027.27
13:52:55|4027.27
13:52:56|4026.95
13:52:57|4026.94
13:52:58|4026.94
13:52:59|4026.95
13:53:00|4026.68
13:53:02|4026.84
13:53:04|4027.48
13:53:05|4027.97
13:53:06|4028.4
13:53:07|4028.4
13:53:08|4028.4
13:53:09|4028.4
13:53:10|4028.1
13:53:11|4028.1
13:53:12|4028.06
13:53:13|4028.83
13:53:14|4028.48
13:53:15|4028.5
13:53:16|4029.55
13:53:17|4029.7
13:53:18|4029.7
13:53:19|4029.7
13:53:20|4029.7
13:53:21|4029.7
13:53:22|4029.69
13:53:23|4029.15
13:53:24|4029.15
13:53:25|4028.19
13:53:26|4028.19
13:53:27|4028.19
13:53:29|4028.19
13:53:30|4028.47
13:53:30|4028.4
13:53:32|4028.76
13:53:33|4028.08
13:53:34|4028.6
13:53:35|4028.91
13:53:36|4028.67
13:53:37|4028.66
13:53:38|4028.67
13:53:39|4028.66
13:53:40|4028.66
13:53:41|4028.66
13:53:41|4028.66
13:53:43|4029.69
13:53:44|4029.78
13:53:45|4029.69
13:53:46|4029.69
13:53:46|4029.7
13:53:48|4029.69
13:53:48|4029.69
13:53:50|4029.28
13:53:51|4029.48
13:53:52|4029.37
13:53:53|4029.37
13:53:54|4029.4
13:53:55|4028.29
13:53:56|4028.94
13:53:56|4029.7
13:53:58|4030.43
13:53:59|4030.92
13:53:59|4030.99
13:54:01|4030.99
13:54:02|4030.5
13:54:04|4030.5
13:54:06|4029.75
13:54:07|4030.2
13:54:08|4030.2
13:54:09|4030.19
13:54:10|4029.66
13:54:12|4029.59
13:54:13|4030.01
13:54:14|4030.01
13:54:15|4030.15
13:54:16|4030.15
13:54:16|4030.15
13:54:17|4030.2
13:54:19|4030.2
13:54:20|4030.2
13:54:21|4030.2
13:54:22|4030.19
13:54:23|4030.19
13:54:24|4031.25
13:54:25|4031.25
13:54:25|4031.06
13:54:27|4031.24
13:54:28|4031.25
13:54:29|4031.25
13:54:30|4031.06
13:54:31|4030.21
13:54:32|4030.21
13:54:32|4030.3
13:54:34|4030.31
13:54:34|4030.31
13:54:35|4030.34
13:54:37|4030.34
13:54:38|4029.66
13:54:39|4029.66
13:54:40|4029.1
13:54:41|4029.6
13:54:42|4029.6
13:54:43|4029.6
13:54:44|4029.61
13:54:45|4029.71
13:54:46|4029.71
13:54:47|4029.77
13:54:48|4029.76
13:54:49|4029.76
13:54:50|4029.99
13:54:51|4029.99
13:54:52|4030.57
13:54:53|4030.57
13:54:54|4030.33
13:54:55|4030.34
13:54:56|4030.34
13:54:57|4030.34
13:54:58|4030.34
13:54:59|4029.6
13:55:00|4029.38
13:55:01|4029.38
13:55:02|4029.38
13:55:03|4029.38
13:55:05|4029.38
13:55:07|4029.38
13:55:08|4029.38
13:55:09|4029.38
13:55:09|4030.25
13:55:11|4030.33
13:55:12|4030.33
13:55:13|4030.33
13:55:13|4030.33
13:55:15|4030.07
13:55:15|4030.07
13:55:16|4029.41
13:55:18|4029.4
13:55:19|4029.4
13:55:19|4029.4
13:55:22|4029.4
13:55:22|4029.4
13:55:23|4029.41
13:55:24|4028.83
13:55:25|4028.25
13:55:27|4028.25
13:55:27|4028.25
13:55:29|4028.83
13:55:29|4028.54
13:55:30|4028.87
13:55:32|4028.87
13:55:32|4028.88
13:55:33|4029.09
13:55:35|4029.04
13:55:35|4029.21
13:55:36|4029.4
13:55:37|4029.08
13:55:39|4029.08
13:55:39|4029.08
13:55:40|4029.09
13:55:42|4028.63
13:55:43|4028.57
13:55:44|4028.57
13:55:44|4028.57
13:55:45|4028.57
13:55:46|4028.56
13:55:47|4028.56
13:55:48|4028.56
13:55:49|4027.66
13:55:50|4027.34
13:55:51|4027.34
13:55:52|4028.11
13:55:54|4028.2
13:55:54|4028.22
13:55:55|4028.21
13:55:57|4028.2
13:55:57|4027.89
13:55:58|4028.46
13:55:59|4028.8
13:56:00|4028.8
13:56:01|4028.57
13:56:04|4028.57
13:56:05|4028.27
13:56:06|4028.35
13:56:08|4028.34
13:56:08|4028.35
13:56:10|4031.03
13:56:12|4031.28
13:56:13|4031.28
13:56:14|4031.28
13:56:15|4031.27
13:56:16|4031.28
13:56:17|4031.27
13:56:18|4031.94
13:56:20|4031.93
13:56:20|4031.94
13:56:21|4031.94
13:56:22|4031.94
13:56:23|4031.93
13:56:25|4031.93
13:56:25|4031.94
13:56:26|4031.93
13:56:27|4032.43
13:56:28|4032.43
13:56:29|4032.43
13:56:30|4032.44
13:56:32|4032.43
13:56:33|4033.25
13:56:33|4033.25
13:56:34|4033.61
13:56:35|4032.99
13:56:36|4032.72
13:56:37|4032.73
13:56:38|4032.73
13:56:40|4033.13
13:56:41|4031.68
13:56:42|4032.73
13:56:42|4032.72
13:56:43|4033.13
13:56:44|4033.61
13:56:46|4033.61
13:56:46|4033.61
13:56:47|4033.61
13:56:48|4033.67
13:56:50|4033.95
13:56:50|4033.95
13:56:51|4033.95
13:56:52|4033.95
13:56:53|4033.95
13:56:55|4033.95
13:56:55|4033.96
13:56:56|4033.95
13:56:57|4033.95
13:56:58|4033.96
13:56:59|4033.72
13:57:00|4033.72
13:57:02|4033.73
13:57:02|4033.73
13:57:03|4033.72
13:57:04|4033.72
13:57:06|4033.73
13:57:09|4033.73
13:57:09|4033.73
13:57:11|4033.73
13:57:11|4033.72
13:57:13|4033.72
13:57:13|4033.73
13:57:14|4033.73
13:57:16|4033.72
13:57:16|4033.72
13:57:18|4033.72
13:57:18|4033.72
13:57:19|4033.73
13:57:20|4033.73
13:57:23|4033.73
13:57:23|4033.73
13:57:24|4034.57
13:57:25|4034.11
13:57:26|4033.87
13:57:27|4033.86
13:57:28|4033.87
13:57:29|4033.87
13:57:30|4034.69
13:57:31|4034.93
13:57:32|4035.32
13:57:33|4035.32
13:57:34|4035.33
13:57:35|4035.32
13:57:37|4035.33
13:57:37|4035.33
13:57:38|4035.32
13:57:40|4035.33
13:57:41|4035.33
13:57:42|4035.32
13:57:42|4035.32
13:57:43|4035.49
13:57:44|4035.66
13:57:45|4035.67
13:57:46|4035.66
13:57:47|4035.67
13:57:48|4035.66
13:57:49|4035.66
13:57:50|4035.47
13:57:52|4035.47
13:57:52|4035.82
13:57:53|4035.59
13:57:54|4035.74
13:57:55|4035.73
13:57:56|4035.73
13:57:57|4035.73
13:57:58|4035.73
13:57:59|4035.73
13:58:00|4035.74
13:58:02|4035.96
13:58:02|4036.
13:58:04|4036.
13:58:05|4037.08
13:58:05|4038.87
13:58:06|4037.83
13:58:09|4039.96
13:58:09|4038.87
13:58:10|4039.47
13:58:12|4040.4
13:58:12|4040.4
13:58:13|4040.41
13:58:15|4041.03
13:58:16|4040.39
13:58:17|4040.16
13:58:18|4040.16
13:58:19|4042.98
13:58:20|4043.26
13:58:21|4042.45
13:58:22|4042.52
13:58:23|4043.1
13:58:24|4041.78
13:58:25|4041.82
13:58:26|4041.82
13:58:27|4042.72
13:58:28|4041.91
13:58:29|4042.53
13:58:30|4042.22
13:58:31|4042.24
13:58:33|4041.79
13:58:34|4041.79
13:58:35|4040.93
13:58:35|4040.89
13:58:37|4041.35
13:58:38|4041.12
13:58:39|4042.25
13:58:39|4042.54
13:58:41|4042.92
13:58:42|4043.11
13:58:43|4044.1
13:58:44|4044.26
13:58:45|4045.94
13:58:46|4048.63
13:58:47|4048.71
13:58:48|4049.
13:58:49|4049.2
13:58:50|4047.38
13:58:51|4047.86
13:58:51|4047.
13:58:53|4045.95
13:58:53|4047.6
13:58:55|4045.38
13:58:56|4044.71
13:58:57|4043.16
13:58:57|4043.4
13:58:58|4042.41
13:59:00|4042.95
13:59:01|4044.16
13:59:02|4042.14
13:59:02|4042.96
13:59:04|4043.97
13:59:05|4044.67
13:59:06|4044.5
13:59:06|4044.15
13:59:07|4044.15
13:59:09|4044.15
13:59:11|4044.23
13:59:11|4043.46
13:59:13|4044.61
13:59:14|4044.81
13:59:14|4045.14
13:59:16|4043.17
13:59:17|4042.73
13:59:17|4042.94
13:59:19|4042.94
13:59:19|4042.73
13:59:21|4042.12
13:59:21|4042.49
13:59:22|4043.33
13:59:23|4043.79
13:59:25|4043.79
13:59:26|4044.7
13:59:27|4043.55
13:59:28|4044.99
13:59:29|4046.2
13:59:30|4045.54
13:59:31|4044.89
13:59:32|4044.89
13:59:33|4045.53
13:59:34|4045.18
13:59:35|4045.17
13:59:36|4045.17
13:59:37|4044.9
13:59:38|4043.98
13:59:39|4043.97
13:59:40|4043.98
13:59:41|4043.33
13:59:42|4043.31
13:59:43|4044.22
13:59:44|4044.43
13:59:45|4044.43
13:59:46|4045.04
13:59:47|4045.06
13:59:48|4044.65
13:59:49|4045.02
13:59:50|4044.54
13:59:51|4045.67
13:59:52|4045.26
13:59:53|4044.99
13:59:54|4044.55
13:59:55|4044.43
13:59:56|4044.24
13:59:57|4044.56
13:59:58|4044.56
13:59:59|4044.87
14:00:00|4044.87
14:00:01|4044.23
14:00:02|4044.23
14:00:03|4044.86
14:00:04|4044.85
14:00:05|4044.85
14:00:06|4046.
14:00:07|4046.
14:00:08|4046.84
14:00:10|4047.99
14:00:12|4047.62
14:00:12|4047.88
14:00:15|4048.63
14:00:15|4049.18
14:00:16|4049.46
14:00:17|4049.47
14:00:18|4049.84
14:00:20|4049.99
14:00:20|4049.21
14:00:21|4048.59
14:00:23|4048.59
14:00:24|4048.59
14:00:25|4047.82
14:00:26|4046.9
14:00:27|4046.15
14:00:28|4045.84
14:00:29|4047.46
14:00:30|4047.14
14:00:31|4047.87
14:00:32|4047.81
14:00:33|4047.81
14:00:34|4048.74
14:00:35|4048.
14:00:36|4047.8
14:00:37|4047.81
14:00:38|4047.25
14:00:39|4046.34
14:00:40|4047.11
14:00:41|4046.56
14:00:42|4046.51
14:00:43|4046.51
14:00:44|4046.51
14:00:45|4046.5
14:00:46|4046.51
14:00:47|4045.35
14:00:48|4045.35
14:00:49|4045.35
14:00:50|4045.
14:00:51|4044.23
14:00:52|4044.23
14:00:53|4044.23
14:00:54|4045.34
14:00:55|4044.96
14:00:56|4044.89
14:00:57|4044.9
14:00:58|4045.34
14:00:59|4044.96
14:01:00|4044.26
14:01:01|4044.24
14:01:02|4044.88
14:01:03|4044.25
14:01:04|4044.26
14:01:05|4044.24
14:01:06|4043.15
14:01:07|4043.15
14:01:08|4042.11
14:01:10|4041.66
14:01:12|4041.48
14:01:13|4041.12
14:01:15|4041.39
14:01:15|4041.18
14:01:16|4041.18
14:01:17|4040.36
14:01:19|4040.3
14:01:20|4040.25
14:01:20|4038.99
14:01:22|4038.49
14:01:24|4040.67
14:01:24|4039.92
14:01:25|4039.29
14:01:27|4039.53
14:01:27|4039.63
14:01:28|4040.36
14:01:29|4040.
14:01:30|4036.23
14:01:31|4036.24
14:01:32|4036.74
14:01:33|4038.49
14:01:34|4042.68
14:01:35|4043.1
14:01:36|4044.66
14:01:37|4043.33
14:01:38|4043.32
14:01:39|4042.64
14:01:40|4042.43
14:01:41|4042.43
14:01:42|4042.73
14:01:43|4043.26
14:01:44|4044.5
14:01:45|4043.27
14:01:46|4043.75
14:01:47|4043.76
14:01:48|4043.72
14:01:49|4042.43
14:01:50|4042.9
14:01:51|4043.66
14:01:52|4044.22
14:01:53|4044.33
14:01:54|4043.48
14:01:55|4043.46
14:01:56|4042.89
14:01:57|4039.82
14:01:58|4039.68
14:01:59|4040.23
14:02:00|4039.1
14:02:01|4039.09
14:02:02|4039.09
14:02:03|4039.96
14:02:04|4039.14
14:02:05|4039.28
14:02:06|4039.14
14:02:07|4039.14
14:02:08|4039.56
14:02:09|4039.31
14:02:11|4039.3
14:02:12|4039.28
14:02:13|4040.35
14:02:14|4040.57
14:02:15|4040.3
14:02:17|4040.94
14:02:18|4040.99
14:02:19|4041.63
14:02:20|4040.73
14:02:21|4041.66
14:02:22|4041.54
14:02:22|4041.67
14:02:24|4040.
14:02:24|4040.77
14:02:26|4040.77
14:02:27|4042.64
14:02:28|4042.65
14:02:29|4043.01
14:02:30|4042.11
14:02:31|4042.1
14:02:31|4042.11
14:02:33|4042.08
14:02:33|4042.09
14:02:35|4041.91
14:02:36|4041.91
14:02:37|4041.91
14:02:38|4043.41
14:02:39|4042.49
14:02:39|4041.91
14:02:41|4042.33
14:02:42|4042.08
14:02:43|4042.28
14:02:44|4042.68
14:02:45|4042.34
14:02:46|4042.3
14:02:47|4042.95
14:02:48|4042.87
14:02:48|4043.26
14:02:51|4043.26
14:02:51|4043.27
14:02:53|4043.26
14:02:53|4043.27
14:02:54|4043.27
14:02:56|4043.31
14:02:57|4043.31
14:02:57|4043.3
14:02:58|4044.78
14:02:59|4044.78
14:03:00|4043.38
14:03:01|4042.35
14:03:02|4042.34
14:03:03|4042.35
14:03:04|4042.35
14:03:05|4042.7
14:03:06|4042.45
14:03:07|4042.45
14:03:08|4042.44
14:03:09|4042.11
14:03:10|4042.01
14:03:13|4041.91
14:03:14|4041.5
14:03:14|4040.66
14:03:15|4040.66
14:03:16|4040.97
14:03:18|4040.97
14:03:19|4040.95
14:03:21|4040.65
14:03:22|4040.65
14:03:22|4040.65
14:03:24|4040.91
14:03:24|4042.66
14:03:25|4042.12
14:03:26|4041.68
14:03:27|4040.89
14:03:29|4041.06
14:03:29|4040.67
14:03:30|4040.67
14:03:31|4040.67
14:03:32|4040.66
14:03:33|4040.67
14:03:34|4040.66
14:03:35|4041.47
14:03:36|4041.48
14:03:37|4038.49
14:03:38|4038.48
14:03:39|4038.25
14:03:40|4038.25
14:03:41|4038.25
14:03:42|4038.25
14:03:43|4038.64
14:03:44|4038.24
14:03:45|4038.41
14:03:46|4038.28
14:03:47|4038.28
14:03:48|4038.26
14:03:49|4038.25
14:03:50|4038.25
14:03:51|4038.25
14:03:52|4038.89
14:03:53|4038.88
14:03:55|4038.97
14:03:55|4038.66
14:03:57|4038.66
14:03:57|4038.66
14:03:59|4038.66
14:03:59|4038.66
14:04:00|4038.66
14:04:01|4038.84
14:04:02|4038.84
14:04:04|4039.31
14:04:04|4039.56
14:04:05|4041.06
14:04:07|4041.06
14:04:07|4041.02
14:04:08|4040.81
14:04:09|4040.64
14:04:10|4040.64
14:04:11|4040.68
14:04:13|4039.98
14:04:14|4039.56
14:04:15|4039.06
14:04:16|4039.06
14:04:17|4039.33
14:04:18|4039.77
14:04:19|4039.77
14:04:21|4040.26
14:04:22|4040.26
14:04:23|4040.27
14:04:24|4040.27
14:04:25|4039.76
14:04:26|4039.76
14:04:28|4039.58
14:04:29|4039.58
14:04:30|4040.25
14:04:31|4040.25
14:04:32|4040.26
14:04:34|4040.26
14:04:35|4041.01
14:04:36|4041.02
14:04:36|4041.01
14:04:38|4041.01
14:04:39|4040.87
14:04:40|4039.81
14:04:41|4039.81
14:04:42|4040.03
14:04:42|4040.73
14:04:44|4041.52
14:04:45|4041.28
14:04:46|4041.45
14:04:47|4041.45
14:04:48|4041.45
14:04:49|4041.45
14:04:50|4041.44
14:04:50|4041.02
14:04:52|4041.22
14:04:53|4041.21
14:04:53|4041.03
14:04:54|4041.1
14:04:55|4041.21
14:04:57|4041.7
14:04:58|4041.2
14:04:58|4040.95
14:04:59|4041.16
14:05:00|4041.32
14:05:01|4041.2
14:05:03|4041.21
14:05:04|4041.68
14:05:05|4042.55
14:05:05|4042.66
14:05:07|4041.6
14:05:07|4041.55
14:05:08|4041.56
14:05:10|4041.55
14:05:10|4041.55
14:05:12|4041.55
14:05:12|4041.61
14:05:15|4040.51
14:05:16|4040.7
14:05:17|4040.81
14:05:19|4041.54
14:05:19|4041.54
14:05:20|4041.27
14:05:21|4041.23
14:05:22|4040.91
14:05:24|4041.45
14:05:24|4041.44
14:05:25|4041.56
14:05:26|4041.55
14:05:28|4041.56
14:05:29|4041.56
14:05:29|4040.81
14:05:30|4040.92
14:05:31|4040.94
14:05:32|4040.94
14:05:34|4040.94
14:05:34|4040.93
14:05:35|4040.93
14:05:37|4040.93
14:05:37|4040.01
14:05:38|4040.01
14:05:39|4040.01
14:05:40|4040.02
14:05:42|4040.02
14:05:43|4040.87
14:05:43|4039.51
14:05:44|4039.52
14:05:45|4039.55
14:05:46|4039.56
14:05:48|4039.55
14:05:48|4039.55
14:05:49|4039.55
14:05:50|4043.79
14:05:53|4044.88
14:05:53|4045.03
14:05:54|4045.03
14:05:55|4045.03
14:05:56|4045.03
14:05:57|4046.26
14:05:58|4046.27
14:05:59|4046.27
14:06:00|4046.26
14:06:01|4046.87
14:06:02|4047.95
14:06:03|4047.95
14:06:04|4048.18
14:06:05|4044.76
14:06:06|4043.62
14:06:07|4044.21
14:06:08|4044.08
14:06:09|4044.57
14:06:10|4046.06
14:06:11|4046.28
14:06:12|4045.37
14:06:13|4045.29
14:06:15|4045.42
14:06:16|4045.84
14:06:18|4045.42
14:06:18|4045.43
14:06:21|4045.43
14:06:22|4045.52
14:06:22|4045.51
14:06:23|4045.51
14:06:24|4043.63
14:06:26|4044.04
14:06:27|4044.04
14:06:27|4044.29
14:06:30|4044.3
14:06:31|4043.81
14:06:31|4043.82
14:06:32|4044.73
14:06:34|4045.43
14:06:35|4045.99
14:06:35|4045.99
14:06:37|4045.99
14:06:37|4045.99
14:06:38|4046.1
14:06:39|4046.1
14:06:40|4046.69
14:06:42|4046.11
14:06:42|4046.45
14:06:44|4046.82
14:06:46|4046.44
14:06:46|4046.45
14:06:47|4046.44
14:06:48|4046.44
14:06:49|4047.12
14:06:50|4047.13
14:06:51|4047.13
14:06:52|4046.46
14:06:53|4046.64
14:06:54|4046.46
14:06:55|4046.88
14:06:57|4046.46
14:06:58|4045.26
14:06:59|4045.6
14:07:00|4046.02
14:07:02|4045.54
14:07:02|4045.55
14:07:04|4047.45
14:07:05|4047.56
14:07:06|4047.56
14:07:06|4047.39
14:07:07|4046.99
14:07:09|4046.26
14:07:10|4046.44
14:07:11|4046.91
14:07:12|4046.09
14:07:13|4046.15
14:07:13|4046.15
14:07:15|4043.59
14:07:17|4043.78
14:07:18|4044.49
14:07:18|4043.82
14:07:20|4043.26
14:07:21|4043.83
14:07:22|4043.58
14:07:23|4043.25
14:07:23|4043.56
14:07:24|4042.78
14:07:26|4042.79
14:07:27|4042.93
14:07:28|4042.93
14:07:29|4042.4
14:07:30|4042.52
14:07:31|4042.8
14:07:32|4042.82
14:07:33|4042.83
14:07:34|4042.83
14:07:35|4043.44
14:07:36|4043.37
14:07:37|4043.55
14:07:37|4042.84
14:07:38|4042.82
14:07:40|4042.81
14:07:41|4042.81
14:07:42|4042.82
14:07:43|4042.81
14:07:44|4042.81
14:07:45|4043.58
14:07:46|4042.79
14:07:47|4043.36
14:07:47|4043.36
14:07:49|4042.79
14:07:50|4043.02
14:07:50|4043.02
14:07:52|4043.08
14:07:53|4041.92
14:07:54|4041.9
14:07:54|4042.
14:07:57|4042.11
14:07:57|4042.21
14:07:58|4042.21
14:07:59|4042.2
14:08:00|4042.33
14:08:01|4042.35
14:08:02|4042.36
14:08:03|4042.39
14:08:05|4042.21
14:08:05|4042.2
14:08:07|4041.91
14:08:07|4041.91
14:08:09|4042.3
14:08:09|4042.3
14:08:10|4042.3
14:08:12|4042.3
14:08:12|4042.3
14:08:13|4044.22
14:08:14|4043.34
14:08:15|4043.35
14:08:18|4042.53
14:08:19|4042.53
14:08:20|4042.53
14:08:21|4042.52
14:08:22|4042.52
14:08:23|4042.53
14:08:24|4042.02
14:08:25|4042.02
14:08:27|4042.01
14:08:28|4042.01
14:08:29|4042.21
14:08:30|4042.01
14:08:31|4042.8
14:08:32|4043.12
14:08:33|4043.12
14:08:34|4043.12
14:08:35|4042.07
14:08:36|4042.07
14:08:37|4042.63
14:08:38|4043.02
14:08:39|4043.02
14:08:40|4042.63
14:08:41|4042.63
14:08:42|4042.62
14:08:43|4042.45
14:08:44|4042.63
14:08:45|4042.62
14:08:46|4042.62
14:08:47|4042.01
14:08:48|4042.13
14:08:49|4043.1
14:08:50|4042.72
14:08:51|4042.73
14:08:52|4042.73
14:08:53|4042.73
14:08:54|4042.73
14:08:55|4042.73
14:08:56|4042.73
14:08:57|4042.73
14:08:58|4042.84
14:08:59|4042.73
14:09:00|4042.61
14:09:01|4042.71
14:09:02|4042.46
14:09:03|4042.46
14:09:04|4042.46
14:09:05|4042.46
14:09:06|4042.46
14:09:07|4042.46
14:09:08|4042.46
14:09:09|4042.46
14:09:10|4042.51
14:09:11|4042.5
14:09:12|4043.22
14:09:13|4042.91
14:09:14|4043.3
14:09:15|4043.99
14:09:16|4043.99
14:09:18|4044.
14:09:20|4043.62
14:09:22|4046.41
14:09:23|4046.77
14:09:24|4046.77
14:09:24|4046.77
14:09:26|4046.41
14:09:27|4047.
14:09:28|4047.17
14:09:28|4047.37
14:09:30|4047.99
14:09:30|4048.
14:09:32|4048.02
14:09:32|4048.01
14:09:34|4048.01
14:09:35|4046.77
14:09:35|4046.96
14:09:36|4046.78
14:09:37|4046.79
14:09:39|4047.05
14:09:40|4046.79
14:09:40|4047.08
14:09:41|4047.06
14:09:42|4047.06
14:09:44|4046.51
14:09:44|4046.42
14:09:46|4046.42
14:09:46|4046.41
14:09:48|4046.05
14:09:48|4045.37
14:09:49|4048.01
14:09:51|4048.02
14:09:52|4048.02
14:09:53|4048.01
14:09:54|4048.02
14:09:55|4048.02
14:09:56|4048.01
14:09:57|4048.02
14:09:58|4048.02
14:09:59|4051.
14:10:00|4049.53
14:10:01|4049.53
14:10:02|4049.54
14:10:03|4047.51
14:10:04|4047.51
14:10:05|4047.72
14:10:06|4048.04
14:10:07|4048.04
14:10:08|4048.05
14:10:09|4047.51
14:10:10|4047.2
14:10:11|4047.06
14:10:12|4047.06
14:10:13|4047.06
14:10:14|4047.06
14:10:15|4047.05
14:10:16|4047.79
14:10:17|4047.06
14:10:18|4047.7
14:10:20|4048.48
14:10:21|4048.48
14:10:22|4047.78
14:10:23|4047.77
14:10:24|4047.77
14:10:26|4047.78
14:10:27|4047.71
14:10:27|4047.41
14:10:29|4047.41
14:10:30|4047.61
14:10:31|4047.61
14:10:32|4047.77
14:10:33|4047.6
14:10:33|4047.63
14:10:35|4047.93
14:10:36|4047.93
14:10:37|4047.93
14:10:38|4047.93
14:10:39|4047.62
14:10:40|4047.62
14:10:41|4048.4
14:10:42|4047.86
14:10:43|4048.01
14:10:45|4047.77
14:10:46|4047.77
14:10:47|4047.76
14:10:48|4047.77
14:10:49|4047.77
14:10:50|4047.82
14:10:51|4049.07
14:10:52|4049.66
14:10:52|4049.66
14:10:54|4049.96
14:10:54|4050.63
14:10:56|4051.
14:10:56|4050.63
14:10:58|4050.98
14:10:58|4050.98
14:11:00|4050.99
14:11:01|4050.99
14:11:01|4050.75
14:11:02|4050.73
14:11:04|4051.35
14:11:05|4052.19
14:11:06|4051.53
14:11:07|4051.53
14:11:08|4051.56
14:11:09|4051.36
14:11:09|4051.57
14:11:11|4051.57
14:11:11|4050.98
14:11:13|4050.99
14:11:14|4050.99
14:11:14|4051.58
14:11:16|4051.57
14:11:16|4051.58
14:11:18|4051.57
14:11:19|4052.
14:11:21|4052.
14:11:23|4052.13
14:11:23|4052.14
14:11:25|4052.33
14:11:26|4052.33
14:11:27|4052.54
14:11:28|4052.53
14:11:29|4052.54
14:11:30|4052.75
14:11:31|4052.13
14:11:31|4052.12
14:11:33|4052.12
14:11:35|4051.58
14:11:36|4051.78
14:11:36|4052.
14:11:37|4052.
14:11:39|4052.
14:11:40|4051.58
14:11:41|4050.63
14:11:42|4050.99
14:11:42|4050.64
14:11:44|4050.6
14:11:44|4050.37
14:11:45|4049.6
14:11:46|4050.
14:11:47|4050.15
14:11:48|4049.92
14:11:49|4050.01
14:11:51|4050.01
14:11:51|4050.71
14:11:52|4050.96
14:11:53|4050.88
14:11:54|4051.14
14:11:55|4051.14
14:11:56|4051.15
14:11:57|4051.17
14:11:59|4050.73
14:12:00|4050.67
14:12:01|4050.76
14:12:01|4051.19
14:12:02|4051.16
14:12:05|4051.21
14:12:06|4051.23
14:12:06|4051.9
14:12:07|4053.05
14:12:08|4052.56
14:12:09|4052.63
14:12:11|4052.41
14:12:11|4052.39
14:12:12|4052.4
14:12:13|4051.25
14:12:14|4051.66
14:12:16|4052.07
14:12:16|4051.64
14:12:17|4051.2
14:12:18|4050.74
14:12:20|4050.75
14:12:22|4050.74
14:12:22|4051.82
14:12:24|4051.55
14:12:26|4051.55
14:12:26|4051.56
14:12:28|4051.56
14:12:28|4051.94
14:12:30|4050.55
14:12:31|4050.55
14:12:33|4050.74
14:12:33|4050.75
14:12:35|4050.56
14:12:37|4050.91
14:12:37|4051.57
14:12:38|4051.57
14:12:39|4051.28
14:12:40|4051.27
14:12:42|4051.28
14:12:42|4051.27
14:12:43|4051.27
14:12:44|4051.28
14:12:45|4051.27
14:12:46|4051.28
14:12:47|4050.9
14:12:48|4050.11
14:12:49|4050.21
14:12:50|4050.43
14:12:51|4051.5
14:12:52|4052.01
14:12:53|4051.66
14:12:54|4051.26
14:12:55|4051.35
14:12:56|4051.67
14:12:57|4051.67
14:12:58|4051.65
14:12:59|4051.51
14:13:00|4050.93
14:13:01|4051.01
14:13:03|4051.01
14:13:03|4051.47
14:13:04|4051.47
14:13:05|4051.16
14:13:06|4052.01
14:13:07|4052.01
14:13:08|4052.17
14:13:09|4052.47
14:13:10|4052.99
14:13:11|4052.99
14:13:12|4052.98
14:13:13|4053.65
14:13:14|4052.63
14:13:15|4052.63
14:13:16|4052.
14:13:17|4052.16
14:13:18|4052.43
14:13:19|4052.51
14:13:20|4053.
14:13:22|4053.01
14:13:23|4053.38
14:13:24|4052.43
14:13:26|4052.43
14:13:26|4052.43
14:13:27|4052.3
14:13:29|4052.42
14:13:30|4053.31
14:13:31|4052.89
14:13:32|4052.89
14:13:33|4052.67
14:13:34|4052.96
14:13:35|4052.95
14:13:36|4053.55
14:13:37|4053.79
14:13:38|4053.47
14:13:39|4053.77
14:13:40|4053.63
14:13:41|4053.62
14:13:42|4053.99
14:13:43|4053.99
14:13:44|4054.
14:13:45|4054.
14:13:46|4055.24
14:13:47|4055.24
14:13:48|4055.15
14:13:49|4054.86
14:13:50|4054.92
14:13:51|4055.13
14:13:52|4055.88
14:13:53|4055.68
14:13:54|4055.75
14:13:55|4055.35
14:13:57|4055.68
14:13:57|4055.67
14:13:58|4055.68
14:13:59|4055.67
14:14:00|4055.7
14:14:01|4054.7
14:14:02|4055.
14:14:03|4054.11
14:14:04|4054.12
14:14:05|4053.53
14:14:06|4053.25
14:14:07|4053.12
14:14:08|4053.
14:14:09|4051.81
14:14:11|4051.84
14:14:11|4051.88
14:14:12|4052.51
14:14:13|4052.5
14:14:14|4052.36
14:14:15|4051.95
14:14:16|4052.5
14:14:17|4053.77
14:14:18|4053.77
14:14:19|4054.2
14:14:20|4054.48
14:14:21|4054.48
14:14:23|4054.49
14:14:25|4054.38
14:14:26|4054.38
14:14:28|4054.08
14:14:29|4054.65
14:14:30|4054.61
14:14:30|4054.61
14:14:31|4053.71
14:14:33|4053.95
14:14:34|4053.95
14:14:35|4053.36
14:14:36|4053.36
14:14:37|4053.36
14:14:38|4053.36
14:14:39|4053.36
14:14:40|4053.36
14:14:41|4053.01
14:14:42|4051.86
14:14:43|4051.85
14:14:44|4051.79
14:14:45|4051.57
14:14:46|4051.57
14:14:47|4051.58
14:14:48|4052.45
14:14:49|4051.9
14:14:50|4051.58
14:14:51|4051.58
14:14:52|4051.58
14:14:53|4051.58
14:14:54|4051.58
14:14:55|4051.57
14:14:56|4053.35
14:14:57|4053.35
14:14:58|4053.36
14:14:59|4053.35
14:15:00|4053.02
14:15:01|4053.28
14:15:02|4053.31
14:15:05|4054.37
14:15:05|4054.36
14:15:06|4054.36
14:15:07|4054.99
14:15:08|4054.99
14:15:09|4054.99
14:15:10|4054.99
14:15:11|4054.45
14:15:14|4052.86
14:15:14|4052.85
14:15:15|4052.86
14:15:17|4051.67
14:15:17|4051.68
14:15:18|4051.17
14:15:20|4051.98
14:15:20|4051.98
14:15:22|4051.98
14:15:22|4051.97
14:15:25|4051.17
14:15:26|4051.23
14:15:27|4050.55
14:15:28|4050.56
14:15:29|4050.55
14:15:30|4050.01
14:15:31|4050.34
14:15:33|4052.22
14:15:34|4051.96
14:15:35|4051.95
14:15:36|4051.95
14:15:37|4051.96
14:15:38|4051.95
14:15:39|4051.95
14:15:40|4051.24
14:15:41|4051.24
14:15:42|4051.23
14:15:43|4051.24
14:15:44|4051.23
14:15:45|4051.62
14:15:46|4051.91
14:15:47|4051.92
14:15:48|4051.91
14:15:49|4051.71
14:15:50|4051.71
14:15:51|4051.7
14:15:52|4051.5
14:15:53|4051.49
14:15:54|4051.5
14:15:55|4051.7
14:15:56|4051.7
14:15:57|4051.7
14:15:58|4051.51
14:15:59|4051.51
14:16:00|4051.5
14:16:01|4051.24
14:16:02|4050.75
14:16:03|4050.59
14:16:04|4050.57
14:16:05|4050.55
14:16:06|4050.29
14:16:07|4050.29
14:16:08|4050.28
14:16:09|4050.01
14:16:10|4049.81
14:16:11|4049.37
14:16:12|4049.37
14:16:13|4049.01
14:16:14|4049.01
14:16:15|4049.01
14:16:17|4049.01
14:16:17|4049.01
14:16:19|4048.62
14:16:20|4048.62
14:16:20|4048.78
14:16:21|4048.78
14:16:23|4048.77
14:16:24|4048.77
14:16:26|4048.78
14:16:27|4048.77
14:16:28|4048.77
14:16:30|4050.29
14:16:30|4049.6
14:16:31|4049.6
14:16:32|4049.6
14:16:34|4049.59
14:16:35|4049.59
14:16:36|4048.41
14:16:37|4048.41
14:16:38|4048.41
14:16:40|4048.41
14:16:40|4048.41
14:16:41|4048.41
14:16:42|4048.36
14:16:43|4048.63
14:16:44|4048.93
14:16:45|4048.41
14:16:46|4047.48
14:16:47|4047.17
14:16:48|4047.17
14:16:49|4047.17
14:16:50|4047.17
14:16:51|4047.17
14:16:52|4047.17
14:16:53|4047.17
14:16:54|4047.17
14:16:55|4047.64
14:16:56|4049.11
14:16:57|4048.67
14:16:58|4048.64
14:16:59|4048.42
14:17:01|4048.18
14:17:01|4048.
14:17:02|4047.67
14:17:03|4047.67
14:17:04|4047.66
14:17:05|4047.66
14:17:06|4047.66
14:17:07|4047.66
14:17:08|4047.65
14:17:09|4047.34
14:17:10|4047.18
14:17:11|4047.51
14:17:13|4047.38
14:17:13|4048.7
14:17:14|4048.55
14:17:15|4048.19
14:17:16|4048.19
14:17:17|4048.08
14:17:18|4047.56
14:17:19|4047.56
14:17:20|4047.56
14:17:22|4047.34
14:17:22|4047.35
14:17:23|4047.35
14:17:24|4048.15
14:17:25|4048.09
14:17:28|4047.61
14:17:28|4047.61
14:17:30|4047.6
14:17:31|4047.57
14:17:32|4047.56
14:17:33|4047.57
14:17:34|4047.57
14:17:35|4047.57
14:17:36|4047.56
14:17:37|4049.59
14:17:38|4049.67
14:17:39|4049.67
14:17:40|4048.97
14:17:41|4048.96
14:17:42|4048.93
14:17:44|4048.93
14:17:45|4048.93
14:17:46|4048.93
14:17:47|4048.93
14:17:48|4048.95
14:17:49|4048.69
14:17:50|4048.13
14:17:51|4048.5
14:17:52|4048.55
14:17:53|4048.55
14:17:54|4048.55
14:17:54|4048.47
14:17:56|4048.12
14:17:56|4048.95
14:17:57|4048.96
14:17:59|4048.95
14:18:00|4048.95
14:18:01|4048.82
14:18:02|4048.81
14:18:03|4048.81
14:18:04|4048.82
14:18:05|4048.82
14:18:05|4050.3
14:18:07|4050.29
14:18:08|4050.59
14:18:09|4050.3
14:18:10|4050.3
14:18:11|4050.29
14:18:12|4050.43
14:18:13|4052.26
14:18:14|4052.26
14:18:16|4051.89
14:18:17|4051.89
14:18:18|4050.64
14:18:18|4050.48
14:18:19|4050.36
14:18:21|4049.72
14:18:21|4049.77
14:18:22|4049.78
14:18:23|4049.78
14:18:24|4048.86
14:18:25|4048.83
14:18:28|4049.48
14:18:29|4048.85
14:18:30|4048.83
14:18:32|4049.49
14:18:32|4049.48
14:18:35|4049.78
14:18:36|4050.64
14:18:36|4051.
14:18:38|4051.
14:18:38|4051.35
14:18:40|4052.03
14:18:40|4051.85
14:18:41|4051.64
14:18:43|4051.64
14:18:43|4050.95
14:18:44|4050.95
14:18:45|4049.06
14:18:47|4049.07
14:18:47|4049.06
14:18:48|4049.07
14:18:49|4049.37
14:18:52|4049.28
14:18:52|4049.74
14:18:53|4049.96
14:18:54|4049.96
14:18:55|4049.07
14:18:56|4048.82
14:18:57|4049.07
14:18:58|4049.52
14:18:59|4049.66
14:19:00|4049.63
14:19:02|4050.52
14:19:03|4049.22
14:19:04|4049.58
14:19:05|4049.55
14:19:06|4049.2
14:19:07|4049.3
14:19:08|4049.57
14:19:09|4049.8
14:19:10|4049.58
14:19:11|4049.53
14:19:12|4049.32
14:19:13|4049.31
14:19:15|4049.
14:19:16|4049.33
14:19:17|4049.28
14:19:18|4048.84
14:19:19|4048.83
14:19:20|4048.83
14:19:21|4048.51
14:19:22|4048.04
14:19:23|4048.03
14:19:24|4048.03
14:19:25|4048.46
14:19:26|4048.44
14:19:27|4048.44
14:19:29|4047.61
14:19:30|4048.4
14:19:31|4048.25
14:19:32|4048.09
14:19:32|4048.45
14:19:34|4048.44
14:19:34|4048.44
14:19:36|4048.09
14:19:37|4048.08
14:19:38|4047.67
14:19:39|4047.67
14:19:40|4047.67
14:19:41|4048.43
14:19:42|4048.42
14:19:43|4047.56
14:19:44|4047.07
14:19:45|4046.46
14:19:46|4045.94
14:19:48|4046.5
14:19:48|4046.04
14:19:49|4046.15
14:19:50|4046.33
14:19:51|4046.82
14:19:52|4046.1
14:19:53|4042.45
14:19:54|4042.09
14:19:55|4042.08
14:19:56|4042.08
14:19:57|4042.08
14:19:58|4042.08
14:19:59|4042.09
14:20:00|4043.67
14:20:01|4043.49
14:20:02|4043.45
14:20:03|4044.03
14:20:05|4043.69
14:20:07|4043.69
14:20:08|4043.68
14:20:09|4044.37
14:20:10|4044.37
14:20:11|4045.07
14:20:12|4044.58
14:20:12|4044.04
14:20:14|4044.5
14:20:15|4044.49
14:20:15|4044.5
14:20:16|4044.49
14:20:18|4044.02
14:20:19|4042.47
14:20:20|4042.47
14:20:21|4042.46
14:20:22|4042.84
14:20:23|4042.79
14:20:24|4042.89
14:20:25|4042.92
14:20:26|4042.77
14:20:26|4043.49
14:20:28|4045.33
14:20:30|4045.33
14:20:31|4045.33
14:20:32|4045.32
14:20:33|4045.33
14:20:34|4045.32
14:20:36|4046.
14:20:38|4046.01
14:20:38|4046.01
14:20:39|4046.01
14:20:40|4046.01
14:20:41|4046.01
14:20:42|4046.62
14:20:43|4047.03
14:20:44|4047.04
14:20:45|4047.04
14:20:46|4047.03
14:20:47|4047.16
14:20:48|4047.34
14:20:50|4047.48
14:20:50|4047.35
14:20:51|4047.35
14:20:52|4047.02
14:20:53|4047.03
14:20:54|4047.02
14:20:55|4047.03
14:20:56|4047.9
14:20:57|4047.92
14:20:58|4047.93
14:20:59|4048.12
14:21:00|4047.96
14:21:01|4048.12
14:21:02|4048.44
14:21:03|4048.44
14:21:04|4048.33
14:21:05|4048.12
14:21:06|4047.66
14:21:08|4047.23
14:21:08|4047.22
14:21:09|4047.23
14:21:10|4047.53
14:21:11|4046.55
14:21:12|4046.74
14:21:13|4046.74
14:21:14|4046.68
14:21:16|4046.68
14:21:16|4046.67
14:21:17|4046.11
14:21:18|4046.11
14:21:19|4046.08
14:21:20|4046.
14:21:21|4046.01
14:21:22|4046.01
14:21:23|4046.06
14:21:24|4046.07
14:21:25|4046.07
14:21:26|4046.06
14:21:27|4046.07
14:21:28|4046.07
14:21:30|4046.07
14:21:32|4046.07
14:21:33|4046.06
14:21:34|4046.06
14:21:35|4046.06
14:21:36|4046.07
14:21:38|4046.07
14:21:39|4046.06
14:21:40|4046.
14:21:41|4046.
14:21:41|4046.01
14:21:43|4046.01
14:21:44|4046.
14:21:45|4046.01
14:21:46|4046.01
14:21:46|4046.01
14:21:47|4046.
14:21:48|4046.
14:21:49|4046.
14:21:50|4046.01
14:21:51|4046.01
14:21:52|4046.
14:21:53|4046.01
14:21:55|4046.
14:21:55|4046.01
14:21:57|4046.5
14:21:57|4046.5
14:21:59|4046.5
14:21:59|4047.34
14:22:00|4046.5
14:22:01|4046.52
14:22:02|4046.51
14:22:04|4046.51
14:22:04|4046.5
14:22:05|4046.5
14:22:06|4046.01
14:22:07|4046.
14:22:08|4046.01
14:22:09|4046.
14:22:10|4046.01
14:22:11|4046.
14:22:12|4045.79
14:22:14|4045.64
14:22:14|4045.64
14:22:15|4044.63
14:22:16|4044.62
14:22:18|4044.59
14:22:18|4043.79
14:22:19|4043.79
14:22:20|4043.79
14:22:21|4043.79
14:22:22|4044.59
14:22:24|4044.6
14:22:24|4044.59
14:22:25|4044.6
14:22:26|4044.59
14:22:27|4044.6
14:22:29|4044.6
14:22:29|4044.59
14:22:32|4044.6
14:22:32|4045.33
14:22:34|4045.62
14:22:34|4045.63
14:22:35|4045.16
14:22:37|4045.16
14:22:38|4045.11
14:22:39|4045.1
14:22:40|4045.16
14:22:40|4045.32
14:22:41|4045.22
14:22:43|4045.11
14:22:44|4045.34
14:22:45|4046.
14:22:46|4046.
14:22:46|4046.
14:22:47|4046.5
14:22:49|4046.61
14:22:50|4046.61
14:22:51|4046.38
14:22:52|4046.38
14:22:53|4046.53
14:22:53|4046.53
14:22:55|4046.6
14:22:56|4046.6
14:22:56|4046.61
14:22:58|4046.61
14:22:59|4046.61
14:22:59|4046.61
14:23:00|4046.09
14:23:01|4046.01
14:23:03|4046.01
14:23:03|4046.28
14:23:04|4046.28
14:23:06|4046.24
14:23:07|4046.24
14:23:09|4046.24
14:23:09|4045.39
14:23:10|4045.38
14:23:11|4045.39
14:23:13|4045.39
14:23:13|4045.39
14:23:15|4045.39
14:23:15|4045.39
14:23:16|4045.39
14:23:17|4045.39
14:23:18|4045.39
14:23:19|4045.38
14:23:20|4045.39
14:23:22|4045.39
14:23:22|4045.39
14:23:24|4045.39
14:23:25|4045.39
14:23:25|4045.39
14:23:26|4045.39
14:23:27|4045.15
14:23:28|4045.15
14:23:30|4045.15
14:23:30|4045.15
14:23:33|4045.15
14:23:34|4041.43
14:23:35|4041.05
14:23:36|4041.05
14:23:37|4041.06
14:23:38|4041.06
14:23:39|4041.05
14:23:40|4041.05
14:23:41|4040.04
14:23:42|4041.5
14:23:43|4041.49
14:23:44|4040.68
14:23:46|4040.69
14:23:46|4040.7
14:23:47|4042.51
14:23:49|4042.25
14:23:49|4042.17
14:23:50|4042.16
14:23:51|4042.16
14:23:52|4041.87
14:23:53|4041.87
14:23:54|4041.87
14:23:55|4042.15
14:23:57|4042.16
14:23:57|4042.61
14:23:58|4042.63
14:23:59|4042.63
14:24:01|4042.91
14:24:01|4042.91
14:24:02|4042.92
14:24:04|4042.92
14:24:04|4041.31
14:24:05|4041.46
14:24:06|4040.99
14:24:07|4040.98
14:24:08|4040.99
14:24:09|4040.99
14:24:10|4040.99
14:24:11|4041.47
14:24:12|4041.47
14:24:13|4041.46
14:24:14|4040.99
14:24:15|4040.98
14:24:16|4040.99
14:24:17|4037.
14:24:18|4037.56
14:24:19|4036.49
14:24:20|4036.49
14:24:21|4037.09
14:24:22|4037.08
14:24:23|4037.47
14:24:24|4037.81
14:24:25|4038.74
14:24:26|4038.74
14:24:28|4038.74
14:24:28|4038.75
14:24:29|4038.75
14:24:30|4038.75
14:24:31|4039.55
14:24:32|4040.26
14:24:35|4040.35
14:24:35|4040.35
14:24:36|4040.35
14:24:37|4040.34
14:24:38|4039.55
14:24:39|4039.54
14:24:40|4039.54
14:24:41|4039.55
14:24:43|4039.55
14:24:44|4039.55
14:24:45|4039.54
14:24:46|4039.55
14:24:47|4039.55
14:24:48|4039.54
14:24:49|4039.54
14:24:50|4039.55
14:24:51|4039.54
14:24:52|4039.54
14:24:53|4039.55
14:24:54|4039.54
14:24:55|4039.54
14:24:56|4039.81
14:24:57|4039.89
14:24:58|4039.88
14:24:59|4039.01
14:25:00|4038.86
14:25:01|4038.87
14:25:02|4038.63
14:25:03|4037.46
14:25:04|4037.46
14:25:05|4036.93
14:25:06|4036.93
14:25:07|4037.3
14:25:08|4037.97
14:25:09|4037.83
14:25:10|4037.29
14:25:11|4036.22
14:25:12|4036.17
14:25:13|4036.11
14:25:15|4036.58
14:25:16|4036.58
14:25:17|4036.93
14:25:18|4036.93
14:25:18|4036.82
14:25:20|4036.93
14:25:21|4036.93
14:25:22|4039.18
14:25:23|4039.18
14:25:24|4039.06
14:25:25|4039.07
14:25:26|4039.4
14:25:27|4039.4
14:25:27|4039.4
14:25:28|4039.4
14:25:29|4039.4
14:25:31|4039.4
14:25:31|4039.4
14:25:33|4039.4
14:25:35|4039.77
14:25:36|4039.4
14:25:38|4039.4
14:25:39|4039.4
14:25:39|4039.4
14:25:41|4039.4
14:25:41|4039.89
14:25:42|4040.5
14:25:43|4040.36
14:25:44|4040.36
14:25:46|4040.85
14:25:47|4040.84
14:25:47|4040.85
14:25:48|4040.85
14:25:49|4040.85
14:25:51|4040.85
14:25:52|4040.52
14:25:53|4040.52
14:25:54|4039.73
14:25:54|4039.41
14:25:55|4039.4
14:25:56|4039.41
14:25:58|4039.53
14:25:58|4039.53
14:25:59|4039.41
14:26:01|4039.18
14:26:02|4039.73
14:26:04|4039.72
14:26:04|4039.53
14:26:05|4038.23
14:26:06|4038.67
14:26:07|4038.65
14:26:08|4038.65
14:26:09|4038.64
14:26:10|4038.65
14:26:11|4039.
14:26:12|4037.8
14:26:13|4038.34
14:26:14|4038.39
14:26:15|4038.36
14:26:16|4038.36
14:26:17|4038.56
14:26:18|4038.55
14:26:19|4038.01
14:26:20|4038.02
14:26:21|4038.02
14:26:22|4038.01
14:26:23|4038.01
14:26:24|4038.02
14:26:25|4038.66
14:26:26|4038.36
14:26:27|4038.35
14:26:28|4038.35
14:26:29|4038.36
14:26:31|4038.01
14:26:31|4038.01
14:26:32|4038.01
14:26:33|4038.02
14:26:36|4038.01
14:26:36|4037.42
14:26:37|4037.79
14:26:39|4037.78
14:26:40|4037.78
14:26:42|4037.09
14:26:42|4036.64
14:26:44|4037.04
14:26:45|4037.86
14:26:46|4037.86
14:26:46|4037.35
14:26:48|4037.36
14:26:49|4037.36
14:26:51|4037.36
14:26:53|4037.35
14:26:53|4037.36
14:26:54|4037.35
14:26:55|4037.35
14:26:56|4037.35
14:26:57|4037.36
14:26:59|4037.12
14:26:59|4037.11
14:27:00|4036.91
14:27:01|4036.91
14:27:02|4037.36
14:27:04|4037.27
14:27:05|4038.49
14:27:05|4039.17
14:27:06|4039.24
14:27:09|4039.24
14:27:09|4039.24
14:27:10|4038.61
14:27:11|4038.61
14:27:12|4037.63
14:27:13|4037.28
14:27:14|4037.28
14:27:15|4037.4
14:27:16|4037.27
14:27:17|4037.27
14:27:18|4037.27
14:27:19|4037.27
14:27:20|4037.27
14:27:21|4037.68
14:27:22|4037.68
14:27:23|4037.68
14:27:24|4037.66
14:27:25|4037.66
14:27:26|4037.67
14:27:27|4037.67
14:27:28|4037.67
14:27:29|4037.67
14:27:30|4037.67
14:27:31|4037.67
14:27:32|4037.67
14:27:33|4037.67
14:27:34|4037.67
14:27:36|4037.67
14:27:38|4037.84
14:27:39|4037.85
14:27:40|4037.91
14:27:40|4037.91
14:27:41|4037.85
14:27:43|4037.86
14:27:44|4037.86
14:27:45|4037.86
14:27:45|4037.86
14:27:47|4037.86
14:27:49|4038.14
14:27:50|4037.85
14:27:51|4037.86
14:27:52|4037.86
14:27:53|4038.14
14:27:53|4038.14
14:27:55|4038.01
14:27:56|4038.01
14:27:57|4037.88
14:27:58|4037.88
14:27:59|4037.87
14:28:00|4037.87
14:28:01|4037.87
14:28:02|4037.87
14:28:03|4037.88
14:28:04|4038.19
14:28:05|4037.9
14:28:06|4038.16
14:28:07|4038.16
14:28:08|4038.16
14:28:09|4038.01
14:28:10|4038.
14:28:11|4037.9
14:28:13|4037.9
14:28:14|4039.3
14:28:15|4040.01
14:28:16|4039.82
14:28:17|4039.81
14:28:18|4039.82
14:28:19|4039.82
14:28:20|4039.67
14:28:21|4039.01
14:28:22|4038.49
14:28:23|4038.49
14:28:24|4038.49
14:28:25|4038.49
14:28:26|4038.49
14:28:27|4038.48
14:28:28|4039.2
14:28:29|4039.21
14:28:30|4039.21
14:28:31|4039.21
14:28:32|4038.94
14:28:33|4038.94
14:28:34|4038.94
14:28:35|4039.16
14:28:37|4039.24
14:28:38|4039.67
14:28:40|4039.68
14:28:41|4039.29
14:28:43|4039.23
14:28:43|4038.95
14:28:45|4039.19
14:28:45|4038.96
14:28:46|4038.96
14:28:48|4038.97
14:28:49|4039.59
14:28:49|4039.66
14:28:52|4039.64
14:28:52|4039.24
14:28:54|4039.23
14:28:54|4036.47
14:28:55|4036.82
14:28:56|4036.82
14:28:57|4036.83
14:28:58|4036.5
14:28:59|4036.51
14:29:00|4036.5
14:29:01|4036.5
14:29:03|4036.51
14:29:04|4038.11
14:29:05|4038.79
14:29:06|4037.53
14:29:07|4037.21
14:29:08|4037.21
14:29:09|4036.01
14:29:10|4036.01
14:29:11|4036.
14:29:12|4036.
14:29:13|4036.11
14:29:14|4036.02
14:29:15|4035.72
14:29:16|4035.72
14:29:17|4035.99
14:29:18|4035.17
14:29:19|4035.17
14:29:20|4035.17
14:29:21|4035.97
14:29:22|4035.97
14:29:23|4035.18
14:29:24|4035.17
14:29:25|4035.16
14:29:26|4035.16
14:29:27|4035.
14:29:28|4035.
14:29:29|4035.44
14:29:30|4035.33
14:29:31|4035.33
14:29:32|4035.17
14:29:33|4035.18
14:29:34|4035.01
14:29:35|4035.
14:29:36|4035.
14:29:37|4035.01
14:29:39|4035.33
14:29:40|4035.33
14:29:41|4035.1
14:29:43|4035.02
14:29:44|4035.32
14:29:45|4035.14
14:29:46|4035.14
14:29:48|4035.14
14:29:49|4035.14
14:29:50|4035.14
14:29:51|4036.5
14:29:51|4036.5
14:29:53|4036.54
14:29:54|4036.98
14:29:55|4036.98
14:29:55|4036.97
14:29:56|4036.85
14:29:58|4036.71
14:29:58|4036.2
14:29:59|4036.77
14:30:01|4037.38
14:30:02|4037.25
14:30:03|4036.85
14:30:04|4036.49
14:30:05|4036.49
14:30:05|4036.49
14:30:06|4036.49
14:30:08|4035.89
14:30:08|4035.89
14:30:09|4035.64
14:30:11|4035.64
14:30:11|4035.64
14:30:12|4035.95
14:30:14|4035.5
14:30:14|4035.3
14:30:16|4035.71
14:30:17|4035.86
14:30:18|4035.86
14:30:18|4035.7
14:30:19|4035.7
14:30:20|4035.71
14:30:21|4036.36
14:30:22|4035.86
14:30:23|4036.11
14:30:25|4036.3
14:30:25|4036.24
14:30:27|4036.37
14:30:27|4036.4
14:30:28|4036.17
14:30:29|4035.97
14:30:30|4036.28
14:30:32|4036.32
14:30:32|4036.32
14:30:33|4036.28
14:30:35|4035.97
14:30:36|4035.96
14:30:37|4035.97
14:30:38|4035.96
14:30:39|4035.97
14:30:40|4035.97
14:30:42|4036.06
14:30:43|4035.97
14:30:44|4035.97
14:30:45|4035.96
14:30:46|4035.97
14:30:47|4036.96
14:30:48|4036.96
14:30:48|4036.96
14:30:50|4036.25
14:30:51|4036.45
14:30:51|4036.45
14:30:53|4036.53
14:30:54|4036.53
14:30:54|4036.53
14:30:56|4036.53
14:30:57|4036.52
14:30:58|4036.52
14:30:59|4036.96
14:30:59|4036.78
14:31:01|4036.38
14:31:02|4036.3
14:31:03|4036.29
14:31:04|4036.29
14:31:05|4036.29
14:31:06|4036.37
14:31:07|4036.94
14:31:08|4036.37
14:31:09|4036.37
14:31:10|4036.35
14:31:11|4035.33
14:31:11|4035.34
14:31:13|4035.01
14:31:14|4034.8
14:31:14|4034.41
14:31:16|4034.64
14:31:17|4034.9
14:31:18|4034.54
14:31:19|4033.93
14:31:19|4034.41
14:31:21|4034.48
14:31:22|4034.48
14:31:23|4034.19
14:31:23|4033.92
14:31:25|4033.93
14:31:26|4033.64
14:31:26|4033.63
14:31:28|4034.43
14:31:29|4034.1
14:31:29|4033.65
14:31:30|4033.31
14:31:32|4033.37
14:31:33|4033.33
14:31:34|4033.15
14:31:35|4033.51
14:31:35|4033.55
14:31:37|4033.54
14:31:38|4033.54
14:31:40|4033.55
14:31:41|4033.55
14:31:42|4033.51
14:31:44|4033.37
14:31:45|4032.44
14:31:46|4032.44
14:31:48|4032.73
14:31:49|4032.45
14:31:51|4033.45
14:31:52|4033.46
14:31:53|4033.15
14:31:54|4033.34
14:31:55|4032.9
14:31:55|4032.45
14:31:56|4032.92
14:31:57|4033.09
14:31:58|4034.46
14:31:59|4034.64
14:32:01|4034.64
14:32:01|4034.75
14:32:02|4034.74
14:32:04|4034.89
14:32:04|4034.74
14:32:05|4034.75
14:32:06|4034.75
14:32:07|4034.74
14:32:09|4034.65
14:32:09|4034.64
14:32:11|4034.37
14:32:11|4034.32
14:32:12|4034.33
14:32:14|4034.32
14:32:14|4033.96
14:32:15|4034.27
14:32:17|4034.36
14:32:18|4034.15
14:32:19|4034.15
14:32:20|4033.75
14:32:20|4033.1
14:32:21|4033.1
14:32:23|4033.17
14:32:24|4033.16
14:32:24|4033.16
14:32:26|4033.17
14:32:27|4033.17
14:32:27|4033.17
14:32:28|4033.16
14:32:29|4033.1
14:32:30|4033.01
14:32:31|4033.
14:32:33|4032.81
14:32:33|4032.81
14:32:34|4032.8
14:32:35|4032.81
14:32:36|4032.81
14:32:37|4032.81
14:32:40|4032.21
14:32:41|4032.01
14:32:42|4032.
14:32:43|4032.01
14:32:45|4032.01
14:32:46|4032.
14:32:47|4032.
14:32:48|4032.
14:32:49|4032.
14:32:50|4032.01
14:32:51|4032.
14:32:52|4032.
14:32:53|4032.
14:32:54|4032.
14:32:55|4032.37
14:32:56|4032.37
14:32:57|4032.37
14:32:58|4032.37
14:32:59|4032.37
14:33:00|4032.37
14:33:01|4032.37
14:33:02|4032.01
14:33:03|4032.01
14:33:04|4032.01
14:33:05|4032.
14:33:06|4032.
14:33:07|4032.
14:33:08|4032.
14:33:09|4032.
14:33:10|4032.
14:33:11|4032.
14:33:12|4032.
14:33:13|4032.
14:33:14|4032.
14:33:15|4032.37
14:33:16|4032.8
14:33:18|4032.52
14:33:19|4032.53
14:33:20|4032.53
14:33:21|4032.08
14:33:22|4032.07
14:33:24|4032.08
14:33:24|4032.08
14:33:25|4032.25
14:33:26|4032.25
14:33:27|4032.24
14:33:29|4032.24
14:33:29|4032.23
14:33:31|4032.23
14:33:32|4032.19
14:33:33|4032.2
14:33:34|4032.19
14:33:35|4032.2
14:33:35|4032.2
14:33:37|4032.24
14:33:37|4032.24
14:33:39|4032.24
14:33:39|4032.23
14:33:41|4032.23
14:33:42|4032.23
14:33:44|4032.24
14:33:44|4032.15
14:33:46|4032.15
14:33:47|4032.15
14:33:48|4032.23
14:33:49|4032.23
14:33:50|4032.23
14:33:51|4032.24
14:33:52|4032.24
14:33:53|4032.23
14:33:54|4032.23
14:33:55|4032.23
14:33:56|4032.52
14:33:57|4032.23
14:33:58|4032.23
14:33:59|4032.25
14:34:00|4032.16
14:34:01|4032.42
14:34:03|4032.59
14:34:03|4032.6
14:34:04|4032.59
14:34:05|4032.17
14:34:07|4032.47
14:34:08|4032.47
14:34:09|4032.47
14:34:10|4032.17
14:34:11|4032.4
14:34:12|4032.4
14:34:13|4032.43
14:34:14|4032.42
14:34:15|4032.42
14:34:16|4031.31
14:34:17|4031.31
14:34:18|4031.34
14:34:19|4031.43
14:34:20|4031.5
14:34:21|4031.5
14:34:22|4031.77
14:34:23|4031.71
14:34:25|4031.71
14:34:25|4030.85
14:34:27|4030.86
14:34:28|4031.46
14:34:28|4031.45
14:34:29|4031.45
14:34:31|4031.46
14:34:32|4031.75
14:34:32|4031.75
14:34:34|4032.03
14:34:35|4032.03
14:34:36|4032.03
14:34:37|4032.03
14:34:38|4031.75
14:34:38|4031.04
14:34:40|4031.14
14:34:41|4031.14
14:34:42|4031.15
14:34:44|4031.16
14:34:44|4031.53
14:34:46|4031.53
14:34:48|4031.53
14:34:48|4031.53
14:34:50|4031.49
14:34:50|4031.49
14:34:51|4031.49
14:34:54|4030.11
14:34:54|4030.11
14:34:55|4030.24
14:34:56|4030.24
14:34:58|4030.51
14:34:59|4030.52
14:35:00|4030.51
14:35:01|4030.3
14:35:02|4030.
14:35:03|4029.3
14:35:05|4029.3
14:35:06|4028.86
14:35:07|4028.88
14:35:08|4028.88
14:35:09|4028.88
14:35:10|4028.36
14:35:11|4027.11
14:35:12|4027.34
14:35:13|4026.66
14:35:14|4027.11
14:35:15|4025.06
14:35:16|4025.87
14:35:17|4026.44
14:35:18|4026.65
14:35:19|4028.86
14:35:20|4028.38
14:35:21|4027.96
14:35:22|4028.36
14:35:23|4028.36
14:35:24|4026.96
14:35:25|4027.1
14:35:26|4028.36
14:35:27|4028.87
14:35:28|4029.24
14:35:29|4028.99
14:35:30|4028.65
14:35:31|4028.65
14:35:32|4028.85
14:35:33|4028.85
14:35:34|4028.85
14:35:35|4028.02
14:35:36|4028.83
14:35:37|4028.86
14:35:38|4028.85
14:35:39|4028.9
14:35:40|4028.9
14:35:41|4028.89
14:35:42|4028.73
14:35:43|4028.35
14:35:45|4028.83
14:35:47|4028.89
14:35:48|4027.92
14:35:49|4027.6
14:35:49|4027.97
14:35:52|4027.26
14:35:52|4027.73
14:35:54|4028.06
14:35:54|4028.32
14:35:56|4028.71
14:35:57|4028.46
14:35:59|4028.41
14:35:59|4028.42
14:36:00|4028.76
14:36:01|4028.47
14:36:02|4028.46
14:36:03|4028.77
14:36:04|4028.16
14:36:05|4028.38
14:36:06|4028.38
14:36:07|4027.59
14:36:08|4027.59
14:36:09|4027.59
14:36:10|4028.83
14:36:12|4029.06
14:36:12|4029.06
14:36:14|4029.17
14:36:15|4029.58
14:36:15|4029.59
14:36:16|4029.58
14:36:17|4029.58
14:36:19|4029.58
14:36:19|4029.58
14:36:20|4029.58
14:36:21|4029.59
14:36:22|4029.59
14:36:24|4029.59
14:36:24|4029.6
14:36:25|4029.59
14:36:26|4029.59
14:36:27|4029.58
14:36:28|4029.58
14:36:29|4029.29
14:36:30|4029.29
14:36:31|4029.58
14:36:32|4029.58
14:36:34|4029.58
14:36:34|4029.59
14:36:36|4029.58
14:36:38|4029.58
14:36:38|4029.59
14:36:39|4029.59
14:36:40|4029.59
14:36:41|4029.99
14:36:42|4030.
14:36:43|4030.
14:36:45|4030.38
14:36:47|4030.01
14:36:49|4030.03
14:36:51|4030.36
14:36:51|4030.37
14:36:52|4030.53
14:36:53|4030.89
14:36:55|4030.89
14:36:56|4031.78
14:36:58|4031.79
14:36:58|4032.02
14:36:59|4032.06
14:37:00|4032.07
14:37:01|4031.95
14:37:02|4032.39
14:37:03|4032.39
14:37:04|4032.92
14:37:05|4033.26
14:37:06|4033.37
14:37:07|4033.36
14:37:08|4033.35
14:37:09|4033.76
14:37:10|4034.
14:37:11|4034.15
14:37:12|4034.24
14:37:13|4034.08
14:37:14|4034.3
14:37:15|4034.29
14:37:16|4034.29
14:37:18|4034.08
14:37:19|4034.4
14:37:20|4033.62
14:37:21|4032.31
14:37:22|4032.3
14:37:23|4032.51
14:37:24|4030.6
14:37:25|4030.6
14:37:26|4030.6
14:37:27|4030.88
14:37:29|4031.25
14:37:29|4031.24
14:37:30|4031.24
14:37:31|4031.25
14:37:32|4031.25
14:37:33|4031.25
14:37:34|4031.69
14:37:35|4031.69
14:37:36|4032.81
14:37:37|4032.9
14:37:38|4032.9
14:37:39|4032.9
14:37:40|4032.89
14:37:41|4032.81
14:37:42|4032.78
14:37:43|4032.83
14:37:44|4032.38
14:37:46|4032.03
14:37:48|4032.02
14:37:50|4032.02
14:37:51|4032.02
14:37:52|4032.02
14:37:53|4032.02
14:37:54|4031.63
14:37:55|4031.86
14:37:55|4031.86
14:37:57|4031.94
14:37:58|4031.94
14:37:59|4031.94
14:37:59|4031.94
14:38:01|4031.93
14:38:02|4031.93
14:38:03|4032.02
14:38:04|4032.02
14:38:05|4032.97
14:38:06|4032.97
14:38:07|4033.
14:38:08|4032.99
14:38:09|4033.
14:38:10|4032.99
14:38:11|4032.99
14:38:12|4033.
14:38:13|4033.53
14:38:14|4033.53
14:38:15|4033.75
14:38:16|4033.99
14:38:17|4033.59
14:38:18|4033.58
14:38:19|4033.59
14:38:20|4032.98
14:38:21|4032.47
14:38:22|4032.46
14:38:23|4032.42
14:38:24|4032.33
14:38:25|4032.76
14:38:26|4032.78
14:38:27|4032.78
14:38:28|4032.77
14:38:29|4032.91
14:38:30|4033.43
14:38:31|4033.43
14:38:32|4034.27
14:38:33|4034.13
14:38:34|4033.93
14:38:35|4033.93
14:38:36|4033.93
14:38:37|4034.05
14:38:38|4034.04
14:38:39|4033.93
14:38:40|4033.93
14:38:41|4033.95
14:38:42|4033.95
14:38:43|4033.99
14:38:44|4033.98
14:38:45|4033.98
14:38:46|4033.98
14:38:47|4033.98
14:38:48|4033.98
14:38:49|4033.98
14:38:51|4033.99
14:38:52|4033.99
14:38:53|4033.99
14:38:54|4034.45
14:38:55|4034.15
14:38:57|4033.99
14:38:58|4033.98
14:38:59|4033.98
14:39:00|4033.99
14:39:01|4033.93
14:39:02|4033.24
14:39:03|4033.45
14:39:04|4033.81
14:39:05|4033.56
14:39:06|4033.56
14:39:07|4033.56
14:39:07|4033.63
14:39:09|4033.63
14:39:10|4033.68
14:39:10|4032.54
14:39:12|4032.53
14:39:13|4032.5
14:39:14|4032.5
14:39:15|4032.5
14:39:16|4032.51
14:39:17|4032.51
14:39:17|4032.7
14:39:19|4033.53
14:39:20|4033.53
14:39:21|4033.67
14:39:22|4033.6
14:39:23|4033.6
14:39:23|4033.84
14:39:25|4033.84
14:39:26|4033.97
14:39:27|4033.9
14:39:28|4033.98
14:39:28|4033.98
14:39:30|4033.98
14:39:31|4033.98
14:39:32|4033.98
14:39:32|4033.99
14:39:34|4033.98
14:39:35|4033.98
14:39:36|4033.98
14:39:37|4033.99
14:39:38|4033.99
14:39:39|4033.98
14:39:39|4033.98
14:39:41|4033.98
14:39:42|4033.98
14:39:43|4033.98
14:39:44|4033.98
14:39:45|4033.99
14:39:46|4033.98
14:39:47|4033.98
14:39:49|4033.99
14:39:50|4033.99
14:39:52|4033.98
14:39:53|4033.98
14:39:54|4033.98
14:39:54|4033.99
14:39:56|4033.98
14:39:57|4033.98
14:39:58|4033.99
14:39:58|4033.99
14:40:00|4035.
14:40:00|4034.99
14:40:02|4034.99
14:40:03|4035.
14:40:03|4035.
14:40:05|4035.
14:40:05|4034.99
14:40:06|4035.
14:40:08|4035.
14:40:10|4035.
14:40:11|4035.
14:40:12|4035.
14:40:12|4035.
14:40:13|4034.99
14:40:15|4035.
14:40:15|4034.03
14:40:16|4034.03
14:40:17|4034.43
14:40:18|4034.97
14:40:19|4034.84
14:40:20|4034.45
14:40:21|4034.45
14:40:22|4034.45
14:40:23|4034.45
14:40:24|4034.44
14:40:25|4034.45
14:40:27|4034.45
14:40:27|4034.44
14:40:28|4034.45
14:40:29|4034.44
14:40:31|4034.45
14:40:32|4034.45
14:40:32|4034.44
14:40:33|4033.64
14:40:35|4033.84
14:40:35|4033.99
14:40:37|4033.99
14:40:37|4034.04
14:40:38|4034.04
14:40:39|4034.05
14:40:41|4034.04
14:40:41|4034.05
14:40:42|4034.04
14:40:44|4034.39
14:40:45|4034.04
14:40:45|4033.29
14:40:47|4033.29
14:40:47|4033.29
14:40:50|4033.25
14:40:51|4033.25
14:40:52|4033.25
14:40:54|4033.26
14:40:56|4032.9
14:40:57|4033.23
14:40:58|4033.24
14:40:59|4033.25
14:41:00|4033.25
14:41:01|4033.24
14:41:02|4033.25
14:41:04|4033.25
14:41:04|4033.26
14:41:05|4033.29
14:41:06|4033.29
14:41:08|4033.96
14:41:08|4033.96
14:41:09|4033.96
14:41:10|4033.96
14:41:11|4034.38
14:41:12|4034.06
14:41:13|4034.39
14:41:14|4034.37
14:41:15|4034.03
14:41:16|4034.04
14:41:17|4034.04
14:41:18|4034.03
14:41:19|4034.03
14:41:20|4034.03
14:41:21|4034.04
14:41:22|4034.38
14:41:23|4034.04
14:41:24|4034.04
14:41:26|4034.36
14:41:26|4034.13
14:41:28|4034.13
14:41:29|4034.12
14:41:30|4034.08
14:41:31|4034.08
14:41:32|4033.4
14:41:33|4033.91
14:41:34|4033.98
14:41:35|4035.
14:41:36|4034.04
14:41:37|4034.03
14:41:38|4035.01
14:41:39|4035.
14:41:40|4035.35
14:41:41|4034.98
14:41:42|4035.37
14:41:43|4034.36
14:41:44|4034.62
14:41:45|4034.61
14:41:46|4034.62
14:41:47|4034.29
14:41:48|4034.5
14:41:49|4034.49
14:41:51|4034.48
14:41:53|4034.47
14:41:54|4034.46
14:41:54|4034.46
14:41:57|4034.46
14:41:58|4034.47
14:42:00|4036.52
14:42:01|4035.24
14:42:02|4035.24
14:42:03|4036.09
14:42:04|4036.1
14:42:05|4036.09
14:42:06|4035.59
14:42:07|4035.59
14:42:08|4035.59
14:42:09|4035.59
14:42:10|4035.59
14:42:11|4035.58
14:42:12|4035.58
14:42:13|4036.08
14:42:14|4036.01
14:42:15|4036.01
14:42:16|4035.6
14:42:17|4035.6
14:42:18|4035.6
14:42:19|4035.61
14:42:21|4034.92
14:42:22|4034.92
14:42:23|4035.23
14:42:23|4035.25
14:42:25|4035.57
14:42:26|4035.26
14:42:27|4035.26
14:42:28|4035.26
14:42:29|4035.26
14:42:30|4035.78
14:42:31|4035.39
14:42:32|4035.39
14:42:33|4035.65
14:42:34|4035.66
14:42:35|4036.04
14:42:36|4035.78
14:42:37|4036.03
14:42:38|4035.93
14:42:39|4036.04
14:42:40|4036.04
14:42:41|4036.04
14:42:42|4036.04
14:42:43|4036.04
14:42:44|4036.32
14:42:45|4036.32
14:42:46|4036.32
14:42:47|4036.32
14:42:48|4036.32
14:42:49|4036.32
14:42:50|4036.
14:42:52|4036.
14:42:54|4036.
14:42:55|4036.
14:42:56|4036.
14:42:57|4035.99
14:42:58|4036.
14:42:59|4036.32
14:43:00|4037.65
14:43:01|4037.84
14:43:03|4037.96
14:43:03|4037.96
14:43:04|4037.95
14:43:06|4037.34
14:43:06|4037.56
14:43:07|4037.78
14:43:10|4037.97
14:43:11|4038.01
14:43:11|4038.14
14:43:12|4038.28
14:43:14|4038.53
14:43:15|4038.3
14:43:16|4038.4
14:43:17|4038.4
14:43:18|4038.85
14:43:19|4038.53
14:43:20|4039.54
14:43:21|4039.55
14:43:22|4039.6
14:43:23|4039.61
14:43:24|4039.6
14:43:25|4039.78
14:43:26|4039.85
14:43:27|4038.82
14:43:28|4038.51
14:43:29|4039.87
14:43:30|4039.78
14:43:31|4040.
14:43:32|4040.04
14:43:33|4040.35
14:43:34|4040.35
14:43:35|4040.52
14:43:36|4040.52
14:43:37|4040.74
14:43:38|4040.74
14:43:39|4041.16
14:43:40|4041.36
14:43:42|4041.37
14:43:42|4041.37
14:43:43|4041.36
14:43:44|4041.37
14:43:45|4041.37
14:43:46|4040.7
14:43:47|4040.7
14:43:48|4040.53
14:43:49|4040.53
14:43:50|4040.88
14:43:52|4041.25
14:43:54|4041.25
14:43:55|4041.69
14:43:56|4041.8
14:43:57|4042.
14:43:59|4041.99
14:44:00|4042.05
14:44:02|4042.08
14:44:02|4042.08
14:44:03|4042.17
14:44:04|4042.43
14:44:05|4042.43
14:44:06|4042.42
14:44:07|4042.7
14:44:08|4042.69
14:44:09|4041.88
14:44:10|4041.88
14:44:11|4041.49
14:44:12|4041.35
14:44:13|4040.94
14:44:14|4040.94
14:44:15|4041.35
14:44:16|4041.36
14:44:18|4041.36
14:44:18|4042.35
14:44:19|4042.09
14:44:20|4042.09
14:44:21|4040.89
14:44:22|4041.07
14:44:23|4041.14
14:44:24|4041.14
14:44:25|4041.14
14:44:26|4041.08
14:44:27|4041.07
14:44:29|4041.08
14:44:29|4041.07
14:44:30|4041.07
14:44:31|4041.08
14:44:32|4041.08
14:44:33|4041.07
14:44:34|4041.07
14:44:35|4041.07
14:44:36|4041.08
14:44:37|4040.61
14:44:38|4040.76
14:44:39|4040.99
14:44:40|4041.44
14:44:41|4041.06
14:44:42|4040.6
14:44:43|4040.6
14:44:44|4041.07
14:44:45|4041.07
14:44:46|4041.06
14:44:47|4041.07
14:44:48|4041.07
14:44:49|4041.07
14:44:50|4040.54
14:44:51|4040.02
14:44:53|4040.02
14:44:55|4040.02
14:44:56|4040.02
14:44:57|4040.82
14:44:58|4041.23
14:44:59|4041.14
14:45:01|4041.15
14:45:02|4041.15
14:45:03|4041.14
14:45:05|4041.15
14:45:05|4041.14
14:45:07|4041.15
14:45:08|4041.14
14:45:09|4041.15
14:45:10|4041.15
14:45:10|4041.14
14:45:12|4041.53
14:45:13|4041.4
14:45:14|4041.4
14:45:15|4041.4
14:45:16|4041.16
14:45:17|4041.15
14:45:17|4040.71
14:45:18|4040.5
14:45:20|4040.49
14:45:21|4040.48
14:45:22|4040.68
14:45:23|4040.67
14:45:23|4040.67
14:45:25|4040.74
14:45:26|4041.12
14:45:27|4040.98
14:45:28|4040.85
14:45:29|4040.85
14:45:30|4040.85
14:45:30|4040.86
14:45:32|4040.58
14:45:33|4040.75
14:45:34|4040.75
14:45:34|4040.75
14:45:35|4040.74
14:45:37|4040.74
14:45:38|4040.76
14:45:39|4040.75
14:45:40|4040.75
14:45:41|4040.79
14:45:42|4040.79
14:45:42|4040.79
14:45:43|4040.78
14:45:44|4040.78
14:45:46|4040.87
14:45:46|4040.52
14:45:48|4040.52
14:45:49|4040.51
14:45:50|4042.19
14:45:51|4043.58
14:45:51|4043.62
14:45:53|4043.63
14:45:55|4043.58
14:45:57|4043.58
14:45:57|4043.59
14:45:59|4043.58
14:46:00|4043.58
14:46:01|4043.58
14:46:02|4043.58
14:46:03|4043.58
14:46:04|4043.02
14:46:05|4043.01
14:46:06|4043.02
14:46:07|4043.14
14:46:08|4043.14
14:46:09|4043.14
14:46:10|4043.14
14:46:12|4043.14
14:46:13|4041.73
14:46:14|4041.73
14:46:15|4041.85
14:46:15|4041.85
14:46:17|4041.75
14:46:18|4041.01
14:46:19|4041.01
14:46:20|4041.02
14:46:21|4041.03
14:46:23|4041.14
14:46:24|4040.78
14:46:25|4040.79
14:46:26|4040.78
14:46:27|4040.78
14:46:28|4040.02
14:46:28|4040.03
14:46:30|4040.03
14:46:30|4040.53
14:46:31|4040.53
14:46:33|4040.52
14:46:34|4040.52
14:46:34|4040.52
14:46:35|4040.01
14:46:37|4040.02
14:46:38|4040.02
14:46:39|4040.01
14:46:40|4040.31
14:46:40|4040.31
14:46:42|4040.31
14:46:42|4040.32
14:46:44|4040.32
14:46:44|4040.32
14:46:46|4040.32
14:46:47|4040.31
14:46:47|4040.31
14:46:49|4040.32
14:46:50|4040.31
14:46:51|4040.32
14:46:52|4040.02
14:46:52|4040.54
14:46:54|4040.54
14:46:56|4039.5
14:46:58|4039.51
14:46:58|4039.54
14:46:59|4039.54
14:47:00|4039.35
14:47:01|4039.36
14:47:03|4039.21
14:47:04|4039.28
14:47:05|4039.28
14:47:06|4039.28
14:47:07|4039.28
14:47:08|4039.28
14:47:09|4039.36
14:47:10|4039.36
14:47:11|4039.36
14:47:13|4038.68
14:47:14|4038.39
14:47:15|4038.4
14:47:16|4038.4
14:47:17|4038.08
14:47:18|4038.08
14:47:19|4038.25
14:47:20|4038.26
14:47:21|4038.25
14:47:22|4038.25
14:47:23|4038.25
14:47:23|4038.26
14:47:24|4038.25
14:47:25|4038.25
14:47:27|4038.25
14:47:28|4038.
14:47:29|4038.
14:47:30|4037.97
14:47:31|4037.97
14:47:32|4037.72
14:47:32|4037.71
14:47:34|4037.71
14:47:34|4037.71
14:47:35|4037.71
14:47:37|4037.71
14:47:38|4037.72
14:47:39|4037.72
14:47:40|4037.72
14:47:40|4037.72
14:47:42|4037.72
14:47:42|4037.78
14:47:43|4038.19
14:47:44|4037.92
14:47:46|4037.07
14:47:46|4037.07
14:47:48|4037.07
14:47:49|4037.07
14:47:49|4037.92
14:47:51|4037.99
14:47:52|4038.1
14:47:53|4038.44
14:47:53|4038.65
14:47:55|4038.53
14:47:57|4038.12
14:47:59|4038.12
14:47:59|4038.12
14:48:00|4038.15
14:48:02|4038.15
14:48:03|4038.2
14:48:04|4038.19
14:48:05|4038.26
14:48:06|4038.26
14:48:07|4038.22
14:48:08|4038.1
14:48:09|4038.
14:48:10|4038.
14:48:11|4037.6
14:48:12|4037.61
14:48:13|4037.61
14:48:14|4037.61
14:48:15|4037.61
14:48:16|4037.81
14:48:17|4037.6
14:48:18|4037.59
14:48:19|4037.59
14:48:20|4037.59
14:48:21|4037.59
14:48:22|4038.19
14:48:23|4038.19
14:48:24|4038.2
14:48:25|4038.2
14:48:26|4038.2
14:48:27|4038.2
14:48:28|4038.37
14:48:29|4038.26
14:48:30|4038.26
14:48:31|4038.2
14:48:32|4038.2
14:48:33|4038.19
14:48:34|4038.19
14:48:35|4038.19
14:48:36|4038.2
14:48:37|4038.19
14:48:38|4038.19
14:48:39|4038.2
14:48:40|4038.2
14:48:41|4038.2
14:48:42|4038.19
14:48:43|4038.2
14:48:44|4038.19
14:48:45|4038.2
14:48:46|4038.19
14:48:47|4038.2
14:48:48|4038.2
14:48:49|4038.19
14:48:50|4038.2
14:48:51|4038.21
14:48:52|4038.41
14:48:53|4038.41
14:48:54|4038.41
14:48:55|4038.41
14:48:57|4038.1
14:48:58|4037.81
14:49:00|4039.95
14:49:01|4039.54
14:49:01|4039.54
14:49:03|4039.53
14:49:04|4039.54
14:49:05|4039.88
14:49:06|4040.53
14:49:07|4040.95
14:49:08|4041.68
14:49:09|4041.68
14:49:09|4041.69
14:49:11|4042.07
14:49:12|4042.08
14:49:13|4043.09
14:49:14|4043.57
14:49:16|4043.58
14:49:17|4043.57
14:49:17|4044.
14:49:18|4044.99
14:49:20|4045.
14:49:20|4045.08
14:49:21|4045.19
14:49:23|4045.3
14:49:24|4043.98
14:49:25|4043.99
14:49:26|4045.09
14:49:27|4045.08
14:49:28|4045.09
14:49:29|4045.09
14:49:29|4045.09
14:49:31|4045.09
14:49:32|4045.08
14:49:33|4045.08
14:49:34|4045.09
14:49:34|4044.44
14:49:36|4044.48
14:49:36|4044.3
14:49:37|4043.89
14:49:39|4043.89
14:49:40|4043.89
14:49:41|4043.73
14:49:42|4043.11
14:49:42|4042.06
14:49:44|4042.54
14:49:45|4042.76
14:49:46|4042.77
14:49:47|4043.55
14:49:48|4043.89
14:49:49|4043.89
14:49:51|4043.88
14:49:51|4043.88
14:49:52|4043.88
14:49:53|4043.56
14:49:54|4043.55
14:49:55|4043.55
14:49:57|4043.12
14:49:59|4042.77
14:49:59|4042.77
14:50:00|4043.32
14:50:02|4043.32
14:50:03|4043.32
14:50:04|4043.33
14:50:05|4043.33
14:50:06|4043.32
14:50:07|4043.32
14:50:08|4042.52
14:50:09|4042.93
14:50:10|4043.55
14:50:11|4043.28
14:50:12|4043.28
14:50:13|4043.28
14:50:14|4043.28
14:50:15|4042.84
14:50:16|4042.85
14:50:17|4043.27
14:50:18|4043.84
14:50:19|4043.83
14:50:20|4043.83
14:50:21|4044.25
14:50:22|4044.39
14:50:23|4044.4
14:50:24|4044.4
14:50:25|4043.99
14:50:26|4044.18
14:50:27|4043.98
14:50:28|4043.99
14:50:29|4044.17
14:50:30|4044.17
14:50:31|4044.16
14:50:32|4043.28
14:50:33|4043.27
14:50:34|4043.27
14:50:36|4043.27
14:50:37|4043.27
14:50:38|4043.27
14:50:39|4043.27
14:50:41|4043.28
14:50:41|4043.28
14:50:42|4043.28
14:50:44|4043.27
14:50:44|4043.03
14:50:45|4043.05
14:50:46|4043.05
14:50:47|4043.04
14:50:48|4043.04
14:50:49|4043.04
14:50:51|4043.26
14:50:52|4043.25
14:50:52|4043.13
14:50:54|4043.11
14:50:54|4043.06
14:50:55|4043.75
14:50:56|4043.75
14:50:57|4043.75
14:51:00|4044.48
14:51:01|4045.69
14:51:02|4045.99
14:51:03|4045.99
14:51:04|4046.
14:51:06|4045.94
14:51:07|4046.08
14:51:09|4046.14
14:51:10|4046.15
14:51:11|4046.15
14:51:12|4046.14
14:51:14|4046.66
14:51:14|4047.35
14:51:15|4046.71
14:51:17|4047.01
14:51:17|4047.01
14:51:19|4046.66
14:51:20|4045.95
14:51:21|4046.16
14:51:22|4046.18
14:51:23|4046.17
14:51:24|4046.29
14:51:24|4046.29
14:51:25|4046.28
14:51:27|4046.28
14:51:27|4046.29
14:51:29|4046.28
14:51:30|4047.2
14:51:31|4047.72
14:51:32|4048.
14:51:33|4048.08
14:51:33|4048.08
14:51:36|4048.99
14:51:36|4048.99
14:51:37|4048.99
14:51:39|4049.
14:51:40|4049.
14:51:41|4049.41
14:51:42|4049.41
14:51:43|4049.61
14:51:44|4049.78
14:51:45|4049.77
14:51:46|4049.61
14:51:47|4049.96
14:51:48|4050.57
14:51:49|4050.65
14:51:50|4050.65
14:51:51|4050.66
14:51:52|4050.56
14:51:53|4051.4
14:51:54|4050.25
14:51:55|4051.4
14:51:56|4051.37
14:51:57|4051.36
14:51:58|4051.34
14:51:59|4051.11
14:52:01|4051.17
14:52:03|4051.17
14:52:03|4051.17
14:52:05|4050.37
14:52:06|4050.26
14:52:07|4050.65
14:52:08|4050.65
14:52:09|4050.87
14:52:09|4050.87
14:52:11|4051.35
14:52:11|4051.36
14:52:13|4051.36
14:52:14|4051.39
14:52:14|4051.47
14:52:15|4051.47
14:52:17|4050.76
14:52:17|4050.68
14:52:19|4050.52
14:52:20|4050.46
14:52:21|4050.46
14:52:22|4050.46
14:52:23|4049.36
14:52:24|4049.37
14:52:26|4049.36
14:52:26|4049.36
14:52:27|4049.36
14:52:28|4048.95
14:52:29|4049.06
14:52:30|4048.91
14:52:32|4048.91
14:52:32|4048.46
14:52:33|4048.46
14:52:35|4047.61
14:52:35|4047.3
14:52:36|4047.15
14:52:38|4047.15
14:52:38|4046.58
14:52:40|4047.01
14:52:40|4047.02
14:52:41|4047.02
14:52:42|4047.43
14:52:44|4048.04
14:52:45|4048.42
14:52:46|4048.09
14:52:47|4048.08
14:52:47|4048.09
14:52:49|4048.04
14:52:50|4047.77
14:52:50|4047.71
14:52:51|4047.58
14:52:52|4047.58
14:52:53|4047.58
14:52:54|4047.57
14:52:55|4047.57
14:52:57|4046.97
14:52:58|4046.98
14:52:58|4047.09
14:52:59|4047.2
14:53:02|4047.22
14:53:03|4047.41
14:53:05|4047.41
14:53:06|4047.41
14:53:06|4047.42
14:53:08|4047.42
14:53:09|4047.41
14:53:10|4047.57
14:53:10|4047.57
14:53:12|4047.56
14:53:12|4047.56
14:53:14|4049.03
14:53:15|4049.03
14:53:15|4049.03
14:53:17|4049.03
14:53:18|4049.04
14:53:19|4049.03
14:53:20|4049.03
14:53:21|4049.03
14:53:22|4048.88
14:53:23|4048.89
14:53:24|4048.89
14:53:24|4048.56
14:53:26|4048.57
14:53:27|4048.56
14:53:28|4048.56
14:53:29|4048.13
14:53:30|4048.13
14:53:31|4048.17
14:53:32|4048.2
14:53:32|4048.13
14:53:34|4048.01
14:53:34|4048.
14:53:36|4048.01
14:53:37|4048.
14:53:38|4048.01
14:53:38|4048.
14:53:40|4048.
14:53:41|4048.
14:53:42|4048.
14:53:43|4048.01
14:53:44|4048.
14:53:45|4048.
14:53:45|4048.
14:53:47|4048.
14:53:48|4048.
14:53:49|4048.
14:53:49|4048.
14:53:51|4048.
14:53:52|4047.43
14:53:52|4047.42
14:53:53|4047.43
14:53:55|4047.42
14:53:56|4047.42
14:53:56|4047.42
14:53:58|4047.42
14:53:58|4047.21
14:54:00|4047.02
14:54:01|4046.34
14:54:03|4046.34
14:54:03|4046.41
14:54:04|4046.59
14:54:06|4046.59
14:54:06|4046.6
14:54:07|4046.6
14:54:10|4046.21
14:54:11|4046.18
14:54:12|4046.19
14:54:13|4046.18
14:54:14|4046.18
14:54:15|4046.18
14:54:16|4046.18
14:54:18|4045.09
14:54:19|4045.09
14:54:20|4045.1
14:54:21|4044.34
14:54:22|4044.34
14:54:23|4044.25
14:54:24|4044.25
14:54:25|4044.25
14:54:26|4044.34
14:54:27|4044.81
14:54:28|4044.62
14:54:29|4044.25
14:54:30|4044.08
14:54:32|4044.07
14:54:32|4043.57
14:54:34|4043.75
14:54:35|4043.75
14:54:36|4043.76
14:54:37|4043.76
14:54:37|4043.76
14:54:39|4043.98
14:54:40|4044.07
14:54:41|4043.97
14:54:43|4043.97
14:54:44|4043.96
14:54:45|4043.96
14:54:45|4043.96
14:54:46|4043.96
14:54:47|4043.97
14:54:49|4043.97
14:54:50|4043.75
14:54:51|4043.96
14:54:51|4043.76
14:54:53|4043.77
14:54:53|4043.76
14:54:54|4043.77
14:54:55|4043.76
14:54:56|4043.76
14:54:57|4043.76
14:54:58|4043.76
14:54:59|4043.76
14:55:01|4043.76
14:55:01|4043.77
14:55:03|4043.77
14:55:05|4043.95
14:55:07|4043.95
14:55:08|4043.94
14:55:09|4043.94
14:55:10|4043.95
14:55:11|4043.95
14:55:12|4043.95
14:55:13|4043.94
14:55:14|4043.9
14:55:15|4043.9
14:55:16|4043.89
14:55:17|4043.89
14:55:18|4043.9
14:55:19|4043.89
14:55:20|4043.89
14:55:21|4043.9
14:55:22|4043.9
14:55:23|4043.9
14:55:24|4043.89
14:55:25|4043.9
14:55:26|4043.89
14:55:27|4043.9
14:55:28|4043.9
14:55:29|4043.9
14:55:30|4042.51
14:55:31|4043.17
14:55:32|4043.74
14:55:33|4043.89
14:55:34|4043.89
14:55:35|4043.9
14:55:36|4043.9
14:55:37|4043.9
14:55:38|4043.89
14:55:39|4043.89
14:55:40|4043.89
14:55:41|4043.89
14:55:43|4043.5
14:55:43|4043.5
14:55:45|4043.5
14:55:45|4043.12
14:55:47|4043.42
14:55:47|4043.42
14:55:49|4043.44
14:55:49|4043.44
14:55:51|4043.43
14:55:52|4043.48
14:55:53|4043.48
14:55:54|4043.5
14:55:54|4043.76
14:55:56|4043.51
14:55:56|4043.51
14:55:58|4043.49
14:55:58|4043.5
14:56:00|4043.5
14:56:00|4043.5
14:56:01|4043.49
14:56:03|4043.49
14:56:05|4044.5
14:56:06|4044.5
14:56:06|4044.51
14:56:07|4044.51
14:56:08|4043.92
14:56:09|4044.
14:56:11|4044.
14:56:13|4045.
14:56:14|4045.08
14:56:14|4045.08
14:56:15|4045.13
14:56:16|4045.13
14:56:17|4045.09
14:56:19|4045.08
14:56:20|4045.08
14:56:20|4045.35
14:56:21|4046.
14:56:22|4046.
14:56:23|4045.4
14:56:24|4045.4
14:56:25|4045.4
14:56:27|4045.4
14:56:27|4045.77
14:56:29|4044.82
14:56:29|4045.78
14:56:30|4045.78
14:56:31|4046.71
14:56:32|4046.36
14:56:34|4046.66
14:56:34|4046.01
14:56:36|4046.53
14:56:36|4046.53
14:56:38|4046.48
14:56:38|4046.2
14:56:39|4046.21
14:56:40|4045.82
14:56:42|4045.85
14:56:42|4045.79
14:56:44|4045.77
14:56:44|4045.78
14:56:45|4045.78
14:56:46|4045.77
14:56:47|4045.96
14:56:49|4045.78
14:56:49|4046.28
14:56:50|4046.17
14:56:51|4046.16
14:56:52|4045.49
14:56:53|4045.01
14:56:54|4045.09
14:56:55|4045.02
14:56:57|4045.1
14:56:57|4045.1
14:56:58|4045.
14:57:00|4044.74
14:57:00|4044.61
14:57:02|4045.04
14:57:02|4044.5
14:57:03|4044.56
14:57:06|4044.61
14:57:06|4044.61
14:57:07|4044.9
14:57:08|4044.91
14:57:09|4044.9
14:57:10|4044.91
14:57:11|4044.9
14:57:12|4044.91
14:57:13|4044.89
14:57:14|4045.49
14:57:15|4044.99
14:57:16|4044.99
14:57:17|4044.91
14:57:18|4045.31
14:57:19|4045.01
14:57:20|4045.02
14:57:21|4045.01
14:57:22|4045.02
14:57:23|4045.01
14:57:24|4045.02
14:57:25|4045.01
14:57:26|4045.01
14:57:27|4045.01
14:57:28|4045.
14:57:30|4045.
14:57:30|4045.
14:57:31|4045.01
14:57:32|4045.44
14:57:33|4045.25
14:57:34|4045.54
14:57:35|4045.53
14:57:36|4045.53
14:57:37|4045.53
14:57:38|4045.38
14:57:39|4045.36
14:57:41|4045.37
14:57:41|4045.36
14:57:42|4045.36
14:57:43|4045.36
14:57:44|4045.37
14:57:45|4045.36
14:57:46|4045.35
14:57:47|4045.67
14:57:48|4045.65
14:57:49|4045.66
14:57:50|4045.66
14:57:51|4045.66
14:57:52|4045.08
14:57:53|4045.03
14:57:54|4044.92
14:57:55|4044.91
14:57:56|4044.91
14:57:57|4044.91
14:57:58|4044.76
14:58:00|4044.76
14:58:00|4044.98
14:58:01|4044.99
14:58:02|4044.82
14:58:03|4044.82
14:58:05|4044.99
14:58:06|4044.99
14:58:08|4045.14
14:58:09|4045.23
14:58:10|4045.24
14:58:11|4045.24
14:58:12|4045.23
14:58:13|4045.24
14:58:14|4045.23
14:58:15|4045.23
14:58:16|4045.24
14:58:17|4045.23
14:58:18|4045.45
14:58:19|4045.3
14:58:20|4045.3
14:58:21|4045.31
14:58:22|4045.3
14:58:23|4044.87
14:58:24|4044.87
14:58:25|4046.06
14:58:26|4045.91
14:58:27|4045.91
14:58:28|4046.07
14:58:29|4046.07
14:58:30|4045.92
14:58:31|4045.92
14:58:32|4045.91
14:58:33|4045.91
14:58:34|4046.07
14:58:35|4046.08
14:58:36|4046.19
14:58:37|4046.55
14:58:38|4046.63
14:58:39|4046.31
14:58:40|4046.56
14:58:41|4046.37
14:58:42|4046.37
14:58:43|4046.45
14:58:44|4046.45
14:58:45|4046.44
14:58:46|4046.78
14:58:47|4046.79
14:58:48|4046.79
14:58:49|4046.76
14:58:50|4047.41
14:58:51|4047.41
14:58:52|4047.41
14:58:53|4047.41
14:58:54|4047.41
14:58:55|4047.42
14:58:56|4047.42
14:58:57|4047.42
14:58:58|4047.41
14:58:59|4047.41
14:59:00|4046.79
14:59:01|4046.42
14:59:02|4046.46
14:59:03|4046.46
14:59:04|4046.92
14:59:05|4046.92
14:59:06|4046.37
14:59:07|4047.09
14:59:09|4046.8
14:59:09|4047.03
14:59:11|4047.02
14:59:11|4046.57
14:59:14|4046.67
14:59:16|4046.8
14:59:17|4047.2
14:59:18|4047.2
14:59:19|4047.39
14:59:21|4046.68
14:59:21|4046.68
14:59:22|4046.68
14:59:23|4047.38
14:59:24|4047.38
14:59:25|4047.39
14:59:26|4047.39
14:59:27|4047.39
14:59:28|4047.39
14:59:29|4047.39
14:59:31|4047.42
14:59:31|4047.42
14:59:32|4047.54
14:59:33|4047.45
14:59:34|4047.41
14:59:36|4047.42
14:59:36|4047.42
14:59:37|4047.45
14:59:38|4047.45
14:59:39|4047.45
14:59:40|4047.46
14:59:41|4047.45
14:59:42|4047.45
14:59:43|4047.46
14:59:44|4047.45
14:59:45|4047.43
14:59:46|4047.43
14:59:47|4047.4
14:59:48|4047.4
14:59:49|4047.4
14:59:50|4047.4
14:59:51|4047.4
14:59:52|4047.41
14:59:53|4047.41
14:59:54|4047.41
14:59:55|4047.41
14:59:56|4047.4
14:59:57|4047.41
14:59:58|4047.4
14:59:59|4047.4
15:00:00|4047.14
15:00:01|4047.4
15:00:02|4048.41
15:00:04|4048.65
15:00:05|4048.78
15:00:06|4048.77
15:00:06|4048.99
15:00:07|4049.01
15:00:09|4049.58
15:00:11|4050.32
15:00:12|4050.43
15:00:14|4050.76
15:00:14|4050.57
15:00:15|4050.57
15:00:16|4049.03
15:00:17|4049.54
15:00:19|4048.57
15:00:19|4048.84
15:00:20|4048.71
15:00:22|4048.71
15:00:23|4049.27
15:00:25|4049.
15:00:25|4049.01
15:00:26|4049.3
15:00:27|4049.3
15:00:28|4048.71
15:00:29|4048.63
15:00:30|4048.89
15:00:31|4048.64
15:00:32|4048.44
15:00:33|4049.89
15:00:34|4049.32
15:00:35|4049.31
15:00:36|4049.3
15:00:37|4049.02
15:00:38|4048.65
15:00:39|4048.65
15:00:40|4048.93
15:00:41|4049.
15:00:42|4049.29
15:00:43|4049.29
15:00:44|4049.14
15:00:45|4049.12
15:00:46|4049.56
15:00:47|4049.71
15:00:48|4049.87
15:00:49|4049.74
15:00:50|4049.42
15:00:51|4049.42
15:00:52|4049.51
15:00:53|4049.52
15:00:54|4049.51
15:00:55|4049.52
15:00:56|4049.66
15:00:57|4049.52
15:00:58|4049.53
15:00:59|4049.53
15:01:01|4049.52
15:01:01|4049.51
15:01:02|4049.52
15:01:03|4049.51
15:01:05|4048.57
15:01:05|4048.48
15:01:06|4048.32
15:01:07|4048.47
15:01:09|4048.3
15:01:11|4048.35
15:01:12|4049.64
15:01:12|4049.65
15:01:14|4049.64
15:01:15|4049.64
15:01:16|4049.53
15:01:16|4049.56
15:01:17|4049.56
15:01:19|4049.64
15:01:20|4049.64
15:01:21|4049.63
15:01:22|4049.53
15:01:23|4049.54
15:01:24|4049.53
15:01:26|4049.12
15:01:27|4049.12
15:01:27|4049.17
15:01:29|4049.36
15:01:30|4049.99
15:01:30|4050.
15:01:32|4049.99
15:01:33|4050.
15:01:34|4050.
15:01:35|4050.07
15:01:36|4050.08
15:01:38|4049.99
15:01:39|4049.89
15:01:39|4049.55
15:01:40|4049.87
15:01:41|4049.87
15:01:43|4049.83
15:01:43|4049.27
15:01:44|4049.52
15:01:45|4049.55
15:01:47|4049.54
15:01:47|4049.54
15:01:48|4049.54
15:01:50|4049.59
15:01:50|4049.61
15:01:51|4049.68
15:01:52|4049.61
15:01:53|4049.74
15:01:55|4050.12
15:01:56|4049.7
15:01:58|4049.54
15:01:58|4049.54
15:01:59|4049.82
15:02:00|4049.81
15:02:01|4049.
15:02:02|4049.16
15:02:03|4049.16
15:02:04|4049.16
15:02:05|4048.9
15:02:06|4048.73
15:02:07|4048.35
15:02:08|4048.5
15:02:10|4049.3
15:02:12|4048.71
15:02:13|4048.95
15:02:14|4048.72
15:02:16|4049.33
15:02:16|4049.01
15:02:17|4049.23
15:02:20|4049.23
15:02:20|4048.58
15:02:21|4048.14
15:02:22|4048.01
15:02:23|4048.
15:02:24|4048.
15:02:25|4048.
15:02:27|4047.69
15:02:27|4046.78
15:02:28|4045.4
15:02:29|4045.32
15:02:30|4044.32
15:02:31|4044.32
15:02:33|4044.33
15:02:34|4043.68
15:02:34|4043.16
15:02:37|4043.05
15:02:37|4043.05
15:02:38|4042.64
15:02:39|4042.06
15:02:40|4042.33
15:02:41|4042.56
15:02:42|4042.11
15:02:43|4042.11
15:02:44|4040.32
15:02:46|4040.32
15:02:46|4040.32
15:02:47|4040.37
15:02:48|4040.48
15:02:49|4040.69
15:02:50|4040.36
15:02:52|4040.49
15:02:52|4040.26
15:02:53|4040.47
15:02:54|4040.48
15:02:55|4040.47
15:02:56|4040.47
15:02:57|4039.19
15:02:58|4039.19
15:02:59|4039.19
15:03:00|4039.19
15:03:01|4039.18
15:03:02|4039.66
15:03:04|4040.01
15:03:04|4040.01
15:03:05|4040.
15:03:06|4040.
15:03:07|4039.82
15:03:08|4039.82
15:03:09|4039.83
15:03:11|4039.82
15:03:12|4039.42
15:03:14|4039.16
15:03:15|4039.15
15:03:16|4039.19
15:03:18|4039.71
15:03:19|4039.79
15:03:21|4039.8
15:03:21|4039.7
15:03:22|4039.7
15:03:24|4039.7
15:03:24|4039.7
15:03:26|4038.49
15:03:26|4038.49
15:03:27|4038.77
15:03:28|4038.78
15:03:29|4038.78
15:03:32|4038.11
15:03:32|4038.1
15:03:33|4038.11
15:03:34|4038.11
15:03:35|4038.11
15:03:36|4038.11
15:03:37|4038.11
15:03:38|4038.11
15:03:39|4038.1
15:03:40|4038.1
15:03:41|4038.1
15:03:42|4038.11
15:03:43|4038.1
15:03:44|4038.1
15:03:45|4038.49
15:03:46|4039.18
15:03:47|4039.19
15:03:48|4039.2
15:03:49|4039.2
15:03:50|4039.2
15:03:52|4039.15
15:03:53|4038.77
15:03:54|4039.31
15:03:55|4039.38
15:03:57|4039.46
15:03:58|4039.69
15:03:59|4039.67
15:03:59|4039.53
15:04:01|4039.88
15:04:02|4039.88
15:04:02|4039.88
15:04:04|4040.
15:04:04|4039.89
15:04:06|4039.88
15:04:07|4040.94
15:04:08|4040.94
15:04:09|4040.94
15:04:10|4040.5
15:04:10|4040.44
15:04:13|4040.47
15:04:14|4039.88
15:04:15|4039.54
15:04:16|4039.54
15:04:17|4039.54
15:04:18|4039.54
15:04:19|4039.89
15:04:20|4040.82
15:04:21|4040.83
15:04:23|4040.82
15:04:24|4040.81
15:04:25|4040.81
15:04:25|4040.41
15:04:26|4040.1
15:04:28|4039.98
15:04:29|4040.31
15:04:30|4040.31
15:04:31|4040.8
15:04:32|4040.54
15:04:33|4040.56
15:04:34|4040.56
15:04:35|4040.53
15:04:36|4040.53
15:04:36|4040.31
15:04:38|4040.6
15:04:39|4040.81
15:04:40|4040.54
15:04:41|4040.57
15:04:42|4040.73
15:04:43|4040.82
15:04:44|4040.95
15:04:45|4040.94
15:04:46|4040.93
15:04:47|4040.93
15:04:48|4039.84
15:04:48|4039.84
15:04:50|4039.58
15:04:51|4039.58
15:04:52|4039.58
15:04:53|4039.58
15:04:54|4039.57
15:04:55|4039.57
15:04:56|4039.57
15:04:57|4039.57
15:04:58|4039.57
15:04:59|4038.81
15:05:01|4038.8
15:05:02|4038.81
15:05:03|4038.81
15:05:04|4038.81
15:05:05|4038.8
15:05:06|4038.8
15:05:07|4038.54
15:05:08|4038.53
15:05:09|4038.17
15:05:10|4038.17
15:05:11|4038.16
15:05:12|4038.38
15:05:14|4038.18
15:05:15|4038.17
15:05:17|4037.62
15:05:17|4037.62
15:05:20|4037.28
15:05:21|4037.17
15:05:21|4036.67
15:05:23|4036.67
15:05:23|4036.49
15:05:24|4036.24
15:05:26|4036.01
15:05:26|4035.66
15:05:29|4035.26
15:05:29|4036.
15:05:30|4035.99
15:05:32|4035.89
15:05:33|4035.47
15:05:34|4035.46
15:05:35|4035.46
15:05:36|4035.46
15:05:37|4035.45
15:05:38|4035.45
15:05:39|4036.2
15:05:40|4036.2
15:05:41|4036.09
15:05:42|4036.09
15:05:43|4036.09
15:05:44|4036.2
15:05:46|4036.09
15:05:47|4035.92
15:05:48|4035.91
15:05:49|4035.95
15:05:50|4035.95
15:05:50|4035.27
15:05:52|4035.27
15:05:53|4035.27
15:05:54|4035.27
15:05:55|4035.26
15:05:56|4035.45
15:05:57|4035.43
15:05:58|4035.43
15:05:59|4035.24
15:06:00|4035.23
15:06:00|4035.42
15:06:02|4035.27
15:06:02|4035.25
15:06:03|4035.26
15:06:05|4035.42
15:06:06|4036.09
15:06:07|4036.19
15:06:08|4035.75
15:06:09|4036.2
15:06:10|4036.2
15:06:11|4036.2
15:06:12|4036.2
15:06:13|4036.21
15:06:15|4036.22
15:06:16|4036.23
15:06:18|4035.86
15:06:20|4035.85
15:06:21|4036.49
15:06:22|4036.5
15:06:23|4036.5
15:06:24|4036.5
15:06:25|4036.49
15:06:26|4037.85
15:06:27|4038.42
15:06:28|4038.42
15:06:29|4038.42
15:06:31|4038.42
15:06:31|4038.69
15:06:32|4039.16
15:06:33|4039.46
15:06:34|4039.44
15:06:35|4039.57
15:06:36|4040.24
15:06:37|4040.24
15:06:38|4040.24
15:06:39|4040.25
15:06:40|4040.24
15:06:41|4040.24
15:06:42|4040.37
15:06:43|4040.37
15:06:44|4039.66
15:06:45|4039.66
15:06:46|4039.88
15:06:47|4039.88
15:06:48|4040.82
15:06:49|4040.5
15:06:50|4039.68
15:06:51|4039.68
15:06:52|4040.22
15:06:53|4039.01
15:06:54|4039.04
15:06:55|4039.03
15:06:56|4039.
15:06:57|4038.86
15:06:58|4038.86
15:06:59|4038.86
15:07:00|4038.98
15:07:01|4039.01
15:07:02|4038.42
15:07:03|4038.43
15:07:04|4038.43
15:07:05|4038.42
15:07:06|4038.72
15:07:07|4038.85
15:07:08|4039.
15:07:09|4039.
15:07:10|4039.03
15:07:12|4039.18
15:07:13|4039.87
15:07:14|4040.13
15:07:16|4040.21
15:07:17|4040.31
15:07:19|4040.26
15:07:19|4040.33
15:07:21|4040.54
15:07:22|4040.13
15:07:23|4040.37
15:07:24|4040.43
15:07:25|4040.45
15:07:26|4040.13
15:07:27|4039.9
15:07:28|4039.42
15:07:29|4039.42
15:07:30|4039.79
15:07:31|4039.8
15:07:32|4039.86
15:07:33|4040.07
15:07:34|4040.29
15:07:35|4040.35
15:07:36|4040.58
15:07:37|4040.81
15:07:38|4041.04
15:07:39|4041.59
15:07:40|4041.03
15:07:41|4041.1
15:07:42|4041.41
15:07:43|4041.13
15:07:44|4041.3
15:07:45|4041.35
15:07:46|4041.35
15:07:47|4040.72
15:07:48|4040.71
15:07:49|4040.72
15:07:50|4040.71
15:07:51|4040.07
15:07:52|4040.06
15:07:53|4040.06
15:07:54|4040.3
15:07:55|4040.3
15:07:56|4040.3
15:07:57|4040.3
15:07:58|4040.3
15:07:59|4040.3
15:08:00|4039.88
15:08:01|4039.88
15:08:02|4039.88
15:08:03|4039.87
15:08:04|4039.87
15:08:05|4039.88
15:08:06|4039.88
15:08:07|4040.3
15:08:08|4040.15
15:08:09|4040.14
15:08:10|4040.15
15:08:11|4040.14
15:08:12|4040.15
15:08:13|4040.15
15:08:14|4039.46
15:08:15|4039.45
15:08:16|4039.22
15:08:18|4039.43
15:08:18|4039.39
15:08:20|4039.37
15:08:21|4039.38
15:08:22|4039.37
15:08:23|4039.46
15:08:24|4039.48
15:08:25|4039.49
15:08:26|4039.5
15:08:26|4039.49
15:08:28|4039.47
15:08:29|4039.47
15:08:30|4039.46
15:08:31|4039.45
15:08:31|4039.45
15:08:33|4039.45
15:08:34|4039.46
15:08:35|4039.46
15:08:36|4039.46
15:08:37|4039.46
15:08:38|4039.46
15:08:39|4039.46
15:08:40|4039.44
15:08:41|4039.43
15:08:42|4039.43
15:08:43|4039.39
15:08:44|4039.47
15:08:45|4039.46
15:08:46|4039.47
15:08:47|4038.96
15:08:48|4038.61
15:08:49|4038.61
15:08:50|4038.61
15:08:51|4038.61
15:08:52|4038.61
15:08:53|4038.61
15:08:54|4038.61
15:08:55|4038.61
15:08:56|4038.6
15:08:57|4038.51
15:08:58|4038.51
15:08:59|4038.21
15:09:00|4037.52
15:09:01|4037.52
15:09:02|4037.52
15:09:03|4036.91
15:09:04|4036.91
15:09:05|4036.5
15:09:06|4036.5
15:09:07|4036.5
15:09:08|4036.5
15:09:09|4036.49
15:09:10|4036.48
15:09:11|4036.48
15:09:12|4036.48
15:09:13|4036.48
15:09:14|4036.48
15:09:15|4036.47
15:09:16|4036.48
15:09:17|4036.5
15:09:19|4036.48
15:09:19|4036.48
15:09:21|4036.47
15:09:23|4035.61
15:09:24|4035.61
15:09:25|4035.95
15:09:26|4035.95
15:09:27|4035.95
15:09:28|4035.95
15:09:29|4035.96
15:09:30|4036.94
15:09:31|4036.95
15:09:32|4036.94
15:09:33|4036.95
15:09:34|4036.95
15:09:35|4036.95
15:09:36|4037.34
15:09:37|4037.34
15:09:38|4037.51
15:09:39|4036.31
15:09:40|4037.04
15:09:41|4037.04
15:09:42|4037.4
15:09:43|4037.41
15:09:44|4038.
15:09:46|4037.45
15:09:46|4037.47
15:09:48|4037.77
15:09:49|4037.98
15:09:50|4037.79
15:09:51|4037.79
15:09:52|4037.79
15:09:53|4037.78
15:09:54|4037.79
15:09:54|4037.78
15:09:56|4037.78
15:09:56|4037.78
15:09:57|4037.78
15:09:59|4037.65
15:09:59|4037.65
15:10:00|4037.65
15:10:02|4037.65
15:10:02|4037.65
15:10:03|4037.64
15:10:05|4037.64
15:10:06|4037.5
15:10:07|4037.49
15:10:07|4037.5
15:10:09|4037.77
15:10:10|4037.78
15:10:11|4038.12
15:10:12|4038.11
15:10:12|4038.12
15:10:14|4038.11
15:10:15|4038.12
15:10:16|4038.12
15:10:17|4037.85
15:10:19|4038.11
15:10:19|4038.14
15:10:21|4038.46
15:10:22|4038.46
15:10:22|4038.59
15:10:25|4038.59
15:10:25|4038.59
15:10:26|4037.52
15:10:27|4037.52
15:10:28|4037.5
15:10:30|4037.5
15:10:31|4037.51
15:10:31|4037.96
15:10:32|4037.64
15:10:33|4037.64
15:10:34|4037.64
15:10:35|4037.64
15:10:36|4038.1
15:10:37|4038.1
15:10:38|4038.36
15:10:39|4038.49
15:10:40|4038.52
15:10:41|4036.2
15:10:42|4035.61
15:10:43|4035.6
15:10:44|4035.31
15:10:45|4035.29
15:10:46|4034.59
15:10:47|4035.06
15:10:48|4035.05
15:10:49|4035.09
15:10:50|4034.
15:10:51|4033.61
15:10:52|4033.57
15:10:54|4034.49
15:10:54|4034.49
15:10:55|4034.16
15:10:56|4034.16
15:10:57|4034.49
15:10:58|4034.48
15:10:59|4034.49
15:11:00|4034.48
15:11:01|4034.14
15:11:02|4034.01
15:11:03|4034.16
15:11:05|4034.27
15:11:05|4034.01
15:11:07|4033.7
15:11:08|4033.95
15:11:08|4033.9
15:11:10|4033.37
15:11:11|4034.13
15:11:11|4034.12
15:11:13|4034.13
15:11:14|4033.83
15:11:15|4033.82
15:11:16|4033.37
15:11:17|4033.42
15:11:18|4033.46
15:11:20|4033.41
15:11:22|4033.49
15:11:22|4033.5
15:11:23|4034.11
15:11:24|4034.43
15:11:25|4034.28
15:11:26|4034.49
15:11:27|4034.48
15:11:28|4034.49
15:11:30|4033.88
15:11:30|4033.92
15:11:31|4034.47
15:11:33|4034.06
15:11:33|4034.49
15:11:34|4033.42
15:11:35|4033.78
15:11:36|4033.75
15:11:37|4033.78
15:11:39|4034.06
15:11:39|4034.06
15:11:40|4034.04
15:11:41|4034.05
15:11:42|4033.94
15:11:43|4034.75
15:11:45|4034.74
15:11:45|4034.74
15:11:46|4034.89
15:11:47|4034.88
15:11:49|4034.88
15:11:49|4034.88
15:11:51|4034.89
15:11:51|4034.88
15:11:52|4034.88
15:11:53|4034.89
15:11:54|4034.88
15:11:55|4034.49
15:11:58|4034.5
15:11:58|4035.15
15:11:59|4034.91
15:12:00|4034.91
15:12:01|4034.91
15:12:02|4035.06
15:12:03|4034.96
15:12:04|4034.78
15:12:05|4034.86
15:12:06|4034.87
15:12:07|4034.86
15:12:08|4035.79
15:12:09|4035.82
15:12:10|4035.81
15:12:11|4035.81
15:12:12|4035.81
15:12:13|4036.45
15:12:14|4036.56
15:12:15|4036.16
15:12:16|4036.61
15:12:17|4036.64
15:12:18|4036.63
15:12:20|4035.07
15:12:21|4035.33
15:12:22|4035.81
15:12:23|4034.89
15:12:24|4034.86
15:12:25|4034.87
15:12:26|4034.86
15:12:27|4036.1
15:12:28|4036.11
15:12:29|4036.1
15:12:30|4036.1
15:12:31|4035.62
15:12:32|4035.62
15:12:33|4035.62
15:12:34|4035.61
15:12:35|4035.61
15:12:36|4035.62
15:12:37|4035.62
15:12:38|4035.62
15:12:39|4035.62
15:12:40|4035.62
15:12:41|4035.62
15:12:42|4036.26
15:12:43|4036.25
15:12:44|4036.26
15:12:45|4036.26
15:12:46|4036.26
15:12:47|4036.06
15:12:48|4036.01
15:12:49|4036.01
15:12:50|4036.
15:12:51|4036.
15:12:52|4036.15
15:12:53|4036.31
15:12:54|4036.31
15:12:55|4036.31
15:12:56|4036.31
15:12:57|4036.31
15:12:58|4036.32
15:12:59|4036.81
15:13:00|4036.32
15:13:01|4036.52
15:13:02|4036.51
15:13:03|4036.51
15:13:04|4036.51
15:13:05|4036.56
15:13:06|4036.61
15:13:07|4036.6
15:13:08|4036.61
15:13:09|4036.61
15:13:10|4036.9
15:13:11|4037.02
15:13:12|4037.37
15:13:13|4037.37
15:13:14|4037.37
15:13:15|4037.01
15:13:16|4037.02
15:13:17|4037.01
15:13:18|4037.01
15:13:19|4037.01
15:13:20|4037.01
15:13:22|4037.01
15:13:23|4037.01
15:13:24|4037.57
15:13:25|4037.63
15:13:26|4038.13
15:13:27|4037.81
15:13:28|4037.91
15:13:30|4037.63
15:13:30|4037.02
15:13:33|4037.02
15:13:34|4037.6
15:13:35|4037.28
15:13:36|4037.63
15:13:37|4037.27
15:13:37|4037.27
15:13:38|4037.26
15:13:40|4037.26
15:13:40|4037.26
15:13:42|4037.01
15:13:42|4037.01
15:13:44|4037.06
15:13:44|4037.06
15:13:46|4037.17
15:13:46|4037.18
15:13:47|4037.19
15:13:49|4037.19
15:13:49|4037.24
15:13:51|4037.24
15:13:51|4037.24
15:13:53|4036.6
15:13:53|4037.01
15:13:55|4037.01
15:13:56|4037.16
15:13:58|4037.18
15:13:59|4037.18
15:13:59|4036.93
15:14:00|4036.93
15:14:01|4036.94
15:14:02|4036.94
15:14:04|4037.15
15:14:04|4037.15
15:14:05|4037.15
15:14:07|4037.15
15:14:08|4037.15
15:14:08|4037.15
15:14:09|4037.15
15:14:10|4036.32
15:14:11|4036.32
15:14:12|4036.32
15:14:13|4036.32
15:14:15|4036.65
15:14:15|4036.53
15:14:16|4036.53
15:14:18|4037.14
15:14:20|4037.15
15:14:20|4037.15
15:14:22|4037.14
15:14:23|4037.14
15:14:24|4037.14
15:14:25|4037.14
15:14:26|4037.15
15:14:27|4037.15
15:14:28|4037.14
15:14:29|4037.14
15:14:30|4037.28
15:14:31|4037.63
15:14:32|4037.63
15:14:33|4037.86
15:14:35|4037.86
15:14:35|4037.9
15:14:36|4037.8
15:14:37|4037.8
15:14:38|4037.28
15:14:39|4037.39
15:14:40|4037.79
15:14:42|4037.66
15:14:42|4038.59
15:14:43|4038.59
15:14:44|4038.59
15:14:45|4038.59
15:14:47|4038.11
15:14:47|4038.12
15:14:48|4038.11
15:14:49|4038.11
15:14:50|4038.11
15:14:51|4038.11
15:14:52|4038.11
15:14:54|4037.46
15:14:55|4037.45
15:14:55|4037.45
15:14:57|4037.46
15:14:57|4037.46
15:14:58|4037.88
15:15:00|4037.88
15:15:00|4037.89
15:15:01|4037.92
15:15:02|4037.92
15:15:04|4038.12
15:15:04|4038.12
15:15:05|4038.3
15:15:07|4038.3
15:15:07|4038.3
15:15:08|4038.3
15:15:10|4038.3
15:15:10|4038.3
15:15:12|4038.3
15:15:13|4038.29
15:15:14|4038.29
15:15:15|4038.3
15:15:16|4038.37
15:15:17|4038.45
15:15:17|4038.29
15:15:18|4038.3
15:15:20|4038.3
15:15:21|4038.3
15:15:22|4038.29
15:15:24|4037.25
15:15:25|4037.14
15:15:27|4036.51
15:15:28|4036.5
15:15:29|4037.98
15:15:31|4038.28
15:15:31|4038.27
15:15:33|4038.28
15:15:34|4038.28
15:15:34|4038.28
15:15:35|4038.28
15:15:37|4038.59
15:15:38|4038.6
15:15:38|4038.59
15:15:39|4038.59
15:15:40|4038.6
15:15:41|4038.6
15:15:42|4038.6
15:15:43|4038.6
15:15:44|4038.59
15:15:45|4038.59
15:15:47|4038.59
15:15:47|4037.62
15:15:49|4037.62
15:15:49|4037.63
15:15:50|4037.63
15:15:52|4037.62
15:15:54|4036.86
15:15:54|4036.87
15:15:55|4036.9
15:15:56|4036.87
15:15:58|4036.63
15:15:58|4036.81
15:15:59|4036.63
15:16:00|4037.2
15:16:01|4037.44
15:16:02|4035.97
15:16:03|4035.97
15:16:04|4035.97
15:16:05|4035.97
15:16:07|4036.01
15:16:07|4036.14
15:16:08|4035.44
15:16:09|4035.
15:16:10|4035.39
15:16:11|4035.39
15:16:12|4035.34
15:16:13|4035.08
15:16:14|4035.21
15:16:16|4035.36
15:16:16|4035.37
15:16:17|4035.37
15:16:18|4035.38
15:16:19|4035.37
15:16:20|4035.37
15:16:22|4035.2
15:16:23|4033.
15:16:24|4033.01
15:16:25|4033.01
15:16:26|4033.01
15:16:27|4033.
15:16:28|4033.
15:16:30|4033.01
15:16:31|4033.45
15:16:32|4033.45
15:16:33|4033.47
15:16:34|4033.47
15:16:35|4033.46
15:16:36|4033.46
15:16:37|4033.47
15:16:38|4033.46
15:16:39|4032.68
15:16:40|4031.8
15:16:41|4031.8
15:16:42|4031.8
15:16:43|4031.8
15:16:44|4031.79
15:16:45|4031.8
15:16:46|4031.8
15:16:47|4031.8
15:16:48|4031.79
15:16:49|4031.38
15:16:50|4031.38
15:16:51|4033.11
15:16:52|4033.1
15:16:53|4033.1
15:16:54|4032.8
15:16:55|4032.8
15:16:56|4032.8
15:16:57|4033.08
15:16:58|4032.77
15:16:59|4033.07
15:17:00|4033.06
15:17:01|4032.72
15:17:02|4032.73
15:17:03|4034.4
15:17:04|4034.4
15:17:05|4034.81
15:17:06|4034.46
15:17:07|4034.46
15:17:08|4034.46
15:17:09|4034.46
15:17:10|4034.47
15:17:11|4034.04
15:17:12|4034.03
15:17:13|4034.04
15:17:14|4034.04
15:17:15|4034.04
15:17:17|4033.99
15:17:18|4033.64
15:17:19|4033.64
15:17:20|4033.63
15:17:21|4033.64
15:17:22|4033.83
15:17:23|4033.83
15:17:24|4033.83
15:17:26|4034.03
15:17:27|4034.
15:17:28|4034.
15:17:29|4033.99
15:17:31|4034.
15:17:32|4034.
15:17:33|4033.99
15:17:35|4034.
15:17:35|4034.
15:17:36|4034.
15:17:37|4033.99
15:17:38|4033.99
15:17:39|4034.
15:17:40|4034.
15:17:41|4034.
15:17:42|4034.
15:17:43|4033.59
15:17:44|4033.42
15:17:45|4033.98
15:17:47|4033.98
15:17:47|4033.98
15:17:48|4033.98
15:17:49|4033.98
15:17:50|4033.98
15:17:51|4033.98
15:17:52|4033.11
15:17:53|4033.1
15:17:54|4033.1
15:17:55|4033.1
15:17:56|4033.1
15:17:57|4033.1
15:17:58|4033.17
15:17:59|4033.24
15:18:00|4033.58
15:18:01|4033.59
15:18:02|4033.59
15:18:03|4033.31
15:18:04|4033.3
15:18:05|4033.26
15:18:06|4033.13
15:18:07|4033.13
15:18:08|4033.13
15:18:10|4033.13
15:18:10|4033.13
15:18:11|4033.13
15:18:12|4033.58
15:18:13|4033.58
15:18:14|4033.58
15:18:15|4033.58
15:18:16|4033.58
15:18:17|4033.58
15:18:18|4033.07
15:18:19|4033.07
15:18:20|4033.07
15:18:21|4033.51
15:18:22|4033.16
15:18:23|4033.16
15:18:24|4033.16
15:18:26|4033.16
15:18:28|4033.16
15:18:29|4033.16
15:18:30|4031.63
15:18:31|4031.63
15:18:32|4031.63
15:18:33|4031.39
15:18:34|4031.38
15:18:35|4031.39
15:18:36|4031.39
15:18:37|4031.39
15:18:38|4031.63
15:18:39|4031.62
15:18:40|4031.41
15:18:42|4031.4
15:18:43|4031.4
15:18:44|4031.4
15:18:45|4031.79
15:18:46|4031.4
15:18:47|4031.4
15:18:48|4031.4
15:18:49|4031.15
15:18:50|4031.77
15:18:51|4031.78
15:18:52|4031.68
15:18:52|4031.69
15:18:54|4031.69
15:18:55|4031.68
15:18:56|4031.68
15:18:57|4031.76
15:18:58|4031.77
15:18:58|4031.78
15:18:59|4031.78
15:19:01|4031.77
15:19:02|4031.77
15:19:02|4034.75
15:19:03|4034.93
15:19:05|4034.92
15:19:07|4034.33
15:19:07|4035.43
15:19:08|4034.92
15:19:09|4034.92
15:19:10|4034.92
15:19:11|4034.4
15:19:12|4034.39
15:19:14|4034.41
15:19:14|4033.95
15:19:16|4033.95
15:19:17|4033.94
15:19:17|4033.94
15:19:18|4034.31
15:19:19|4034.13
15:19:20|4034.14
15:19:21|4033.97
15:19:23|4033.97
15:19:24|4033.96
15:19:25|4033.97
15:19:26|4033.97
15:19:28|4034.28
15:19:28|4034.28
15:19:31|4034.3
15:19:32|4034.31
15:19:33|4034.31
15:19:34|4034.31
15:19:35|4034.31
15:19:36|4034.3
15:19:37|4034.31
15:19:38|4034.3
15:19:39|4034.3
15:19:40|4034.31
15:19:41|4035.
15:19:42|4035.44
15:19:43|4035.44
15:19:44|4035.44
15:19:45|4035.44
15:19:46|4035.42
15:19:47|4034.43
15:19:48|4034.43
15:19:49|4033.62
15:19:50|4033.97
15:19:51|4034.27
15:19:52|4034.41
15:19:53|4034.41
15:19:54|4034.42
15:19:55|4034.42
15:19:57|4035.59
15:19:58|4034.99
15:19:59|4034.99
15:20:01|4034.99
15:20:03|4035.39
15:20:04|4035.21
15:20:04|4035.6
15:20:05|4035.17
15:20:07|4035.17
15:20:08|4035.39
15:20:08|4035.79
15:20:10|4035.78
15:20:10|4036.14
15:20:11|4036.82
15:20:12|4036.98
15:20:13|4036.98
15:20:15|4036.98
15:20:15|4036.98
15:20:16|4036.98
15:20:17|4036.98
15:20:19|4038.
15:20:19|4038.39
15:20:20|4038.4
15:20:21|4038.79
15:20:22|4038.79
15:20:24|4038.8
15:20:24|4040.06
15:20:25|4040.61
15:20:26|4039.57
15:20:29|4040.57
15:20:30|4040.94
15:20:31|4040.94
15:20:32|4041.08
15:20:33|4041.27
15:20:35|4040.64
15:20:36|4040.92
15:20:37|4040.93
15:20:38|4040.94
15:20:39|4040.94
15:20:40|4040.94
15:20:41|4040.93
15:20:42|4040.62
15:20:43|4040.62
15:20:44|4041.32
15:20:45|4041.32
15:20:46|4041.31
15:20:47|4041.32
15:20:48|4041.32
15:20:49|4041.32
15:20:50|4041.64
15:20:51|4041.63
15:20:52|4041.63
15:20:53|4041.72
15:20:54|4041.97
15:20:55|4041.97
15:20:57|4041.98
15:20:57|4041.97
15:20:59|4041.68
15:20:59|4041.93
15:21:00|4042.95
15:21:02|4042.95
15:21:03|4042.99
15:21:04|4043.
15:21:05|4042.53
15:21:05|4042.53
15:21:07|4042.34
15:21:08|4042.55
15:21:09|4042.34
15:21:10|4041.74
15:21:11|4041.13
15:21:12|4040.64
15:21:12|4040.63
15:21:14|4040.45
15:21:14|4038.94
15:21:16|4036.98
15:21:17|4037.41
15:21:18|4038.43
15:21:19|4038.43
15:21:20|4039.75
15:21:21|4039.56
15:21:21|4039.52
15:21:23|4039.95
15:21:24|4039.95
15:21:25|4039.95
15:21:26|4039.94
15:21:26|4039.94
15:21:28|4039.94
15:21:30|4039.95
15:21:31|4039.95
15:21:32|4039.94
15:21:33|4039.16
15:21:34|4039.11
15:21:36|4039.15
15:21:36|4039.12
15:21:38|4039.11
15:21:39|4038.38
15:21:40|4038.
15:21:41|4039.67
15:21:42|4040.
15:21:43|4040.43
15:21:44|4040.8
15:21:45|4041.65
15:21:46|4041.67
15:21:47|4041.67
15:21:48|4041.93
15:21:49|4041.93
15:21:50|4041.93
15:21:51|4042.47
15:21:52|4041.92
15:21:53|4041.14
15:21:54|4041.14
15:21:55|4040.97
15:21:56|4040.98
15:21:57|4041.75
15:21:58|4041.64
15:21:59|4041.64
15:22:00|4041.44
15:22:01|4041.64
15:22:02|4041.64
15:22:03|4041.64
15:22:04|4041.64
15:22:05|4041.43
15:22:06|4041.43
15:22:07|4041.44
15:22:08|4040.34
15:22:09|4040.34
15:22:10|4041.14
15:22:11|4041.41
15:22:12|4041.41
15:22:13|4041.41
15:22:14|4040.72
15:22:15|4040.67
15:22:16|4040.01
15:22:17|4040.18
15:22:18|4040.
15:22:20|4040.
15:22:20|4040.17
15:22:21|4040.17
15:22:22|4040.16
15:22:23|4040.11
15:22:24|4040.15
15:22:25|4040.15
15:22:26|4040.15
15:22:27|4040.15
15:22:28|4040.08
15:22:30|4040.12
15:22:32|4040.11
15:22:34|4038.82
15:22:34|4038.26
15:22:36|4038.26
15:22:37|4038.25
15:22:38|4038.25
15:22:38|4038.25
15:22:39|4038.25
15:22:40|4038.25
15:22:42|4038.82
15:22:42|4039.21
15:22:45|4039.49
15:22:45|4040.11
15:22:46|4040.11
15:22:47|4040.11
15:22:48|4040.14
15:22:49|4040.15
15:22:50|4040.14
15:22:51|4040.93
15:22:52|4040.93
15:22:53|4040.93
15:22:54|4040.93
15:22:55|4040.98
15:22:56|4041.09
15:22:57|4041.1
15:22:58|4041.1
15:22:59|4041.1
15:23:00|4040.62
15:23:01|4041.05
15:23:02|4041.05
15:23:03|4041.05
15:23:05|4041.06
15:23:05|4041.06
15:23:06|4041.06
15:23:07|4041.05
15:23:08|4041.05
15:23:09|4040.94
15:23:10|4040.93
15:23:11|4040.85
15:23:12|4040.91
15:23:13|4040.91
15:23:14|4040.92
15:23:15|4041.06
15:23:16|4041.05
15:23:17|4040.94
15:23:18|4041.
15:23:19|4041.01
15:23:20|4041.01
15:23:22|4041.
15:23:22|4041.01
15:23:23|4041.
15:23:24|4041.01
15:23:25|4041.
15:23:26|4041.
15:23:28|4041.
15:23:29|4042.89
15:23:29|4042.95
15:23:30|4041.86
15:23:31|4042.11
15:23:33|4042.53
15:23:34|4042.54
15:23:36|4043.07
15:23:37|4043.26
15:23:38|4043.63
15:23:39|4043.63
15:23:40|4043.64
15:23:41|4043.69
15:23:42|4043.68
15:23:43|4043.12
15:23:44|4043.25
15:23:45|4043.24
15:23:46|4043.25
15:23:47|4042.62
15:23:49|4042.61
15:23:50|4042.61
15:23:51|4043.03
15:23:52|4043.25
15:23:53|4043.04
15:23:54|4043.03
15:23:55|4043.03
15:23:56|4043.03
15:23:57|4043.03
15:23:59|4042.16
15:24:00|4041.43
15:24:01|4041.43
15:24:02|4041.44
15:24:03|4041.44
15:24:04|4041.5
15:24:05|4041.5
15:24:06|4041.5
15:24:07|4042.52
15:24:08|4042.95
15:24:09|4042.95
15:24:10|4042.95
15:24:11|4042.96
15:24:12|4042.95
15:24:13|4042.95
15:24:14|4042.96
15:24:15|4042.95
15:24:16|4042.95
15:24:17|4042.41
15:24:18|4042.42
15:24:19|4042.42
15:24:20|4042.42
15:24:21|4042.42
15:24:22|4042.42
15:24:23|4042.75
15:24:24|4042.75
15:24:25|4042.6
15:24:26|4042.6
15:24:27|4042.35
15:24:28|4042.17
15:24:29|4042.95
15:24:30|4043.11
15:24:33|4043.12
15:24:34|4043.43
15:24:36|4042.06
15:24:37|4042.06
15:24:38|4042.06
15:24:39|4041.85
15:24:40|4042.02
15:24:41|4042.03
15:24:42|4042.03
15:24:44|4040.9
15:24:45|4040.9
15:24:46|4040.91
15:24:47|4040.91
15:24:48|4040.9
15:24:50|4040.63
15:24:51|4040.15
15:24:51|4040.14
15:24:53|4040.61
15:24:54|4040.62
15:24:55|4040.62
15:24:56|4040.9
15:24:57|4040.91
15:24:57|4040.91
15:24:58|4040.91
15:24:59|4040.01
15:25:01|4040.01
15:25:02|4040.01
15:25:02|4040.01
15:25:04|4040.61
15:25:05|4040.47
15:25:06|4040.45
15:25:07|4040.45
15:25:07|4040.45
15:25:08|4040.25
15:25:10|4040.26
15:25:11|4040.02
15:25:12|4040.01
15:25:13|4039.31
15:25:13|4039.31
15:25:15|4039.31
15:25:16|4039.31
15:25:17|4039.31
15:25:18|4039.26
15:25:19|4039.26
15:25:19|4039.27
15:25:21|4038.65
15:25:22|4038.02
15:25:23|4038.02
15:25:23|4038.06
15:25:25|4038.06
15:25:26|4038.07
15:25:26|4038.07
15:25:27|4038.74
15:25:28|4038.74
15:25:29|4038.73
15:25:31|4038.58
15:25:32|4038.66
15:25:34|4038.
15:25:35|4038.
15:25:36|4038.
15:25:37|4038.01
15:25:37|4038.
15:25:39|4038.04
15:25:41|4038.
15:25:41|4037.78
15:25:43|4037.82
15:25:43|4037.82
15:25:45|4038.03
15:25:45|4038.03
15:25:48|4038.03
15:25:48|4038.04
15:25:49|4038.04
15:25:50|4038.01
15:25:52|4038.02
15:25:52|4038.01
15:25:53|4038.02
15:25:54|4038.02
15:25:55|4038.02
15:25:56|4038.02
15:25:57|4038.03
15:25:58|4038.04
15:25:59|4038.04
15:26:00|4038.23
15:26:01|4038.13
15:26:02|4038.29
15:26:03|4038.32
15:26:04|4038.37
15:26:05|4038.
15:26:06|4037.55
15:26:07|4037.55
15:26:08|4037.45
15:26:09|4037.24
15:26:10|4037.13
15:26:11|4037.12
15:26:12|4037.01
15:26:13|4037.01
15:26:14|4037.01
15:26:15|4036.91
15:26:16|4036.82
15:26:18|4036.83
15:26:18|4037.11
15:26:19|4037.16
15:26:20|4037.83
15:26:21|4037.77
15:26:22|4037.77
15:26:23|4037.78
15:26:24|4037.78
15:26:25|4037.21
15:26:26|4037.47
15:26:27|4037.48
15:26:28|4037.54
15:26:29|4037.53
15:26:30|4037.54
15:26:31|4037.53
15:26:32|4037.53
15:26:34|4037.53
15:26:35|4037.54
15:26:36|4037.54
15:26:38|4037.53
15:26:40|4037.53
15:26:41|4037.21
15:26:42|4037.51
15:26:43|4037.5
15:26:44|4037.51
15:26:45|4037.51
15:26:46|4037.51
15:26:47|4037.51
15:26:48|4037.45
15:26:49|4037.52
15:26:49|4037.52
15:26:50|4037.52
15:26:53|4037.52
15:26:53|4037.52
15:26:54|4037.53
15:26:55|4037.53
15:26:57|4037.52
15:26:57|4037.52
15:26:58|4037.53
15:27:00|4037.53
15:27:00|4037.52
15:27:02|4037.49
15:27:03|4037.26
15:27:04|4037.26
15:27:05|4037.48
15:27:06|4037.48
15:27:06|4037.48
15:27:07|4037.48
15:27:08|4037.48
15:27:10|4037.47
15:27:10|4037.45
15:27:12|4037.48
15:27:12|4037.33
15:27:13|4037.14
15:27:15|4037.14
15:27:15|4036.96
15:27:17|4037.37
15:27:18|4037.26
15:27:19|4037.23
15:27:20|4037.23
15:27:20|4037.2
15:27:22|4037.2
15:27:23|4037.2
15:27:23|4037.2
15:27:24|4037.2
15:27:25|4037.19
15:27:27|4037.15
15:27:27|4036.96
15:27:28|4036.96
15:27:29|4036.96
15:27:30|4036.95
15:27:32|4036.95
15:27:33|4036.95
15:27:33|4036.95
15:27:36|4036.62
15:27:36|4035.61
15:27:38|4035.34
15:27:39|4035.34
15:27:40|4035.34
15:27:41|4036.
15:27:43|4036.59
15:27:44|4036.59
15:27:45|4036.94
15:27:46|4036.94
15:27:47|4036.95
15:27:48|4037.12
15:27:50|4037.6
15:27:52|4037.8
15:27:52|4037.79
15:27:53|4038.27
15:27:54|4038.25
15:27:56|4038.23
15:27:56|4038.
15:27:58|4037.99
15:27:59|4037.99
15:27:59|4037.99
15:28:00|4037.99
15:28:02|4038.49
15:28:02|4039.21
15:28:04|4039.58
15:28:04|4039.59
15:28:05|4039.59
15:28:07|4040.14
15:28:08|4041.54
15:28:08|4041.54
15:28:09|4040.71
15:28:11|4040.7
15:28:12|4040.01
15:28:12|4039.94
15:28:14|4039.89
15:28:14|4039.02
15:28:16|4039.58
15:28:17|4039.89
15:28:18|4039.89
15:28:19|4040.03
15:28:19|4040.67
15:28:21|4040.86
15:28:22|4040.92
15:28:23|4040.04
15:28:24|4040.03
15:28:25|4039.89
15:28:27|4038.41
15:28:27|4036.59
15:28:28|4037.36
15:28:29|4037.35
15:28:30|4037.35
15:28:31|4037.35
15:28:32|4037.61
15:28:34|4037.6
15:28:35|4037.6
15:28:37|4037.6
15:28:38|4037.6
15:28:39|4037.61
15:28:40|4038.66
15:28:41|4038.66
15:28:42|4039.12
15:28:43|4039.65
15:28:45|4039.99
15:28:46|4039.66
15:28:46|4039.67
15:28:47|4039.67
15:28:49|4039.67
15:28:50|4039.67
15:28:50|4039.66
15:28:51|4039.66
15:28:52|4039.27
15:28:54|4039.11
15:28:54|4039.11
15:28:56|4039.25
15:28:56|4038.93
15:28:58|4038.81
15:28:59|4039.27
15:29:00|4039.27
15:29:01|4039.27
15:29:01|4039.27
15:29:03|4039.57
15:29:04|4039.57
15:29:05|4039.58
15:29:06|4039.59
15:29:07|4039.58
15:29:08|4039.59
15:29:08|4039.59
15:29:10|4039.81
15:29:11|4039.82
15:29:12|4039.59
15:29:12|4039.4
15:29:13|4039.36
15:29:15|4039.48
15:29:15|4039.36
15:29:17|4039.34
15:29:18|4039.31
15:29:19|4039.24
15:29:20|4039.03
15:29:22|4039.01
15:29:22|4037.64
15:29:24|4037.22
15:29:24|4037.21
15:29:25|4037.22
15:29:27|4037.21
15:29:27|4037.15
15:29:28|4037.14
15:29:30|4037.14
15:29:30|4037.14
15:29:32|4037.21
15:29:32|4037.
15:29:34|4036.29
15:29:34|4036.31
15:29:35|4036.14
15:29:38|4036.28
15:29:38|4036.3
15:29:40|4036.17
15:29:41|4036.28
15:29:42|4036.3
15:29:43|4035.97
15:29:45|4036.29
15:29:47|4036.06
15:29:49|4035.94
15:29:49|4036.04
15:29:50|4036.26
15:29:51|4036.29
15:29:52|4035.38
15:29:53|4035.37
15:29:55|4035.21
15:29:55|4035.18
15:29:56|4035.14
15:29:58|4035.74
15:29:58|4035.72
15:30:00|4035.72
15:30:00|4035.72
15:30:02|4035.69
15:30:03|4035.35
15:30:03|4036.08
15:30:05|4035.97
15:30:05|4035.96
15:30:06|4035.97
15:30:07|4035.47
15:30:08|4035.47
15:30:10|4035.47
15:30:11|4035.48
15:30:13|4035.48
15:30:13|4035.47
15:30:14|4035.47
15:30:15|4035.47
15:30:16|4035.48
15:30:18|4035.47
15:30:19|4035.47
15:30:20|4035.47
15:30:21|4035.47
15:30:22|4035.48
15:30:23|4035.48
15:30:24|4035.47
15:30:25|4035.47
15:30:26|4035.48
15:30:27|4035.16
15:30:28|4035.16
15:30:29|4035.15
15:30:30|4035.16
15:30:31|4035.16
15:30:32|4035.16
15:30:33|4035.16
15:30:34|4035.15
15:30:35|4035.47
15:30:36|4035.3
15:30:37|4035.29
15:30:39|4035.3
15:30:40|4035.62
15:30:41|4035.61
15:30:41|4035.62
15:30:43|4035.62
15:30:44|4035.95
15:30:46|4035.97
15:30:47|4035.97
15:30:47|4035.62
15:30:48|4035.49
15:30:49|4035.49
15:30:51|4035.48
15:30:52|4035.49
15:30:52|4035.49
15:30:54|4035.49
15:30:54|4035.49
15:30:55|4035.49
15:30:56|4035.48
15:30:58|4035.61
15:30:58|4035.61
15:30:59|4035.61
15:31:01|4035.62
15:31:01|4035.18
15:31:04|4035.18
15:31:04|4035.18
15:31:05|4035.27
15:31:06|4035.56
15:31:08|4035.62
15:31:08|4035.62
15:31:09|4035.62
15:31:10|4035.62
15:31:11|4035.62
15:31:12|4035.61
15:31:13|4035.62
15:31:15|4035.62
15:31:15|4035.62
15:31:16|4035.61
15:31:17|4036.28
15:31:18|4036.2
15:31:19|4036.2
15:31:20|4036.2
15:31:21|4036.19
15:31:22|4036.3
15:31:23|4036.2
15:31:24|4036.2
15:31:25|4036.2
15:31:26|4036.19
15:31:27|4036.2
15:31:28|4036.19
15:31:29|4036.19
15:31:30|4036.2
15:31:31|4036.2
15:31:32|4036.2
15:31:33|4036.2
15:31:34|4036.2
15:31:35|4036.2
15:31:36|4036.2
15:31:37|4036.67
15:31:38|4036.86
15:31:40|4037.02
15:31:42|4037.02
15:31:43|4037.03
15:31:44|4037.02
15:31:45|4036.98
15:31:46|4036.79
15:31:47|4036.79
15:31:48|4036.79
15:31:49|4036.81
15:31:50|4036.81
15:31:51|4036.81
15:31:52|4036.81
15:31:53|4036.81
15:31:54|4037.5
15:31:55|4037.6
15:31:56|4037.6
15:31:57|4037.6
15:31:58|4037.62
15:31:59|4037.61
15:32:00|4037.61
15:32:01|4037.56
15:32:02|4037.18
15:32:03|4037.18
15:32:04|4037.59
15:32:05|4037.6
15:32:06|4037.6
15:32:07|4037.6
15:32:08|4037.6
15:32:09|4037.6
15:32:10|4037.6
15:32:11|4037.62
15:32:12|4037.62
15:32:13|4037.87
15:32:14|4037.62
15:32:15|4037.61
15:32:16|4036.43
15:32:18|4035.62
15:32:19|4035.62
15:32:20|4035.62
15:32:21|4035.61
15:32:23|4034.43
15:32:24|4034.02
15:32:24|4034.06
15:32:25|4034.07
15:32:26|4034.07
15:32:27|4034.06
15:32:28|4034.06
15:32:29|4033.73
15:32:30|4033.72
15:32:31|4033.72
15:32:33|4033.75
15:32:33|4033.75
15:32:34|4032.84
15:32:35|4032.83
15:32:36|4032.35
15:32:38|4032.36
15:32:39|4032.13
15:32:41|4032.2
15:32:42|4032.2
15:32:43|4032.2
15:32:45|4032.01
15:32:46|4032.01
15:32:47|4031.04
15:32:48|4031.04
15:32:49|4031.
15:32:50|4030.51
15:32:51|4030.5
15:32:52|4031.2
15:32:53|4030.94
15:32:54|4030.98
15:32:55|4031.2
15:32:56|4031.54
15:32:57|4031.53
15:32:59|4031.53
15:33:00|4031.07
15:33:01|4031.07
15:33:01|4031.07
15:33:03|4031.08
15:33:04|4031.07
15:33:05|4030.52
15:33:06|4031.06
15:33:06|4031.06
15:33:07|4031.06
15:33:09|4031.41
15:33:10|4031.42
15:33:11|4031.9
15:33:11|4031.43
15:33:13|4031.42
15:33:13|4031.42
15:33:14|4031.43
15:33:15|4031.43
15:33:17|4031.04
15:33:17|4031.04
15:33:19|4031.04
15:33:20|4031.04
15:33:20|4031.04
15:33:21|4031.41
15:33:22|4031.41
15:33:23|4031.41
15:33:25|4031.41
15:33:26|4031.42
15:33:27|4031.43
15:33:28|4031.43
15:33:29|4030.5
15:33:29|4030.5
15:33:30|4030.5
15:33:31|4030.5
15:33:32|4030.49
15:33:34|4030.5
15:33:35|4031.39
15:33:37|4031.39
15:33:37|4031.39
15:33:38|4031.42
15:33:39|4031.42
15:33:41|4031.43
15:33:43|4031.42
15:33:43|4031.43
15:33:44|4031.43
15:33:46|4030.71
15:33:47|4030.71
15:33:48|4030.49
15:33:49|4030.49
15:33:50|4030.41
15:33:51|4030.66
15:33:52|4030.31
15:33:53|4030.32
15:33:54|4030.46
15:33:55|4030.33
15:33:56|4029.66
15:33:57|4029.66
15:33:58|4030.3
15:33:59|4030.31
15:34:00|4030.31
15:34:01|4030.31
15:34:02|4030.31
15:34:03|4030.31
15:34:04|4030.31
15:34:05|4030.31
15:34:06|4030.31
15:34:07|4030.3
15:34:08|4030.31
15:34:09|4030.3
15:34:10|4030.31
15:34:11|4030.31
15:34:12|4029.68
15:34:13|4029.17
15:34:14|4029.17
15:34:15|4029.17
15:34:16|4029.17
15:34:17|4029.17
15:34:18|4029.09
15:34:19|4028.01
15:34:20|4027.98
15:34:21|4027.48
15:34:22|4027.61
15:34:23|4027.49
15:34:24|4026.46
15:34:25|4025.
15:34:26|4026.55
15:34:27|4025.95
15:34:28|4025.95
15:34:29|4025.94
15:34:30|4025.95
15:34:31|4025.5
15:34:32|4025.06
15:34:33|4025.39
15:34:34|4025.39
15:34:35|4025.71
15:34:36|4025.71
15:34:37|4025.71
15:34:38|4025.96
15:34:39|4025.94
15:34:40|4025.93
15:34:41|4025.94
15:34:43|4025.4
15:34:44|4025.4
15:34:45|4025.48
15:34:46|4025.49
15:34:47|4026.98
15:34:48|4026.75
15:34:49|4025.88
15:34:50|4025.88
15:34:50|4025.3
15:34:52|4023.89
15:34:53|4024.65
15:34:54|4025.3
15:34:55|4024.09
15:34:56|4024.58
15:34:57|4024.55
15:34:58|4024.49
15:34:58|4024.49
15:35:00|4024.31
15:35:01|4023.84
15:35:02|4023.84
15:35:03|4023.83
15:35:04|4023.83
15:35:05|4023.83
15:35:06|4023.84
15:35:07|4023.83
15:35:08|4024.05
15:35:09|4024.03
15:35:10|4024.03
15:35:11|4024.26
15:35:12|4024.47
15:35:13|4024.48
15:35:14|4024.26
15:35:14|4024.26
15:35:16|4024.47
15:35:17|4024.46
15:35:18|4024.47
15:35:19|4024.58
15:35:20|4024.57
15:35:21|4024.58
15:35:22|4024.57
15:35:22|4024.58
15:35:24|4024.48
15:35:25|4026.
15:35:26|4026.09
15:35:27|4026.09
15:35:28|4026.41
15:35:29|4026.41
15:35:30|4026.42
15:35:31|4026.9
15:35:32|4026.95
15:35:33|4026.92
15:35:34|4027.04
15:35:35|4027.15
15:35:36|4027.16
15:35:37|4027.16
15:35:38|4026.42
15:35:39|4027.08
15:35:40|4026.14
15:35:41|4026.9
15:35:42|4027.04
15:35:44|4027.04
15:35:46|4027.04
15:35:47|4026.1
15:35:47|4026.68
15:35:50|4026.76
15:35:50|4026.89
15:35:52|4026.16
15:35:53|4026.76
15:35:54|4026.1
15:35:55|4026.1
15:35:56|4026.75
15:35:57|4026.75
15:35:59|4026.75
15:35:59|4026.11
15:36:01|4026.11
15:36:01|4026.13
15:36:03|4026.34
15:36:05|4026.38
15:36:06|4026.51
15:36:06|4026.57
15:36:08|4026.58
15:36:09|4026.34
15:36:09|4026.63
15:36:11|4026.63
15:36:12|4026.63
15:36:13|4026.63
15:36:14|4026.63
15:36:15|4026.34
15:36:16|4026.35
15:36:16|4026.63
15:36:18|4026.63
15:36:19|4026.9
15:36:20|4026.68
15:36:21|4026.81
15:36:22|4026.88
15:36:23|4027.53
15:36:24|4027.51
15:36:25|4027.51
15:36:25|4027.51
15:36:26|4027.53
15:36:28|4027.53
15:36:28|4028.04
15:36:30|4028.49
15:36:31|4028.55
15:36:32|4028.55
15:36:32|4028.55
15:36:34|4028.96
15:36:35|4027.82
15:36:36|4029.15
15:36:36|4029.14
15:36:38|4029.1
15:36:39|4029.33
15:36:40|4029.33
15:36:41|4029.01
15:36:41|4029.01
15:36:43|4029.62
15:36:45|4030.
15:36:46|4030.3
15:36:47|4030.3
15:36:49|4030.31
15:36:49|4030.92
15:36:51|4030.94
15:36:52|4030.96
15:36:53|4031.42
15:36:54|4031.91
15:36:55|4031.73
15:36:55|4031.72
15:36:57|4031.73
15:36:58|4031.74
15:36:59|4031.34
15:37:01|4031.51
15:37:01|4030.87
15:37:02|4030.87
15:37:04|4030.32
15:37:06|4030.91
15:37:06|4031.36
15:37:07|4031.3
15:37:08|4031.3
15:37:09|4031.3
15:37:10|4031.05
15:37:11|4031.11
15:37:12|4031.02
15:37:13|4031.93
15:37:14|4031.64
15:37:16|4031.65
15:37:17|4031.65
15:37:18|4031.63
15:37:19|4031.03
15:37:20|4031.04
15:37:21|4031.04
15:37:22|4031.65
15:37:23|4031.65
15:37:24|4031.63
15:37:25|4031.28
15:37:26|4031.05
15:37:27|4031.57
15:37:28|4031.65
15:37:29|4031.66
15:37:30|4031.66
15:37:31|4031.66
15:37:32|4031.66
15:37:33|4032.26
15:37:34|4032.15
15:37:35|4032.34
15:37:36|4032.34
15:37:37|4032.34
15:37:38|4032.34
15:37:39|4032.34
15:37:40|4032.34
15:37:41|4032.35
15:37:42|4032.35
15:37:43|4032.35
15:37:44|4032.34
15:37:46|4032.34
15:37:48|4032.35
15:37:49|4032.35
15:37:50|4032.35
15:37:52|4032.93
15:37:54|4032.49
15:37:55|4032.36
15:37:55|4032.35
15:37:56|4032.32
15:37:57|4032.09
15:37:58|4032.35
15:37:59|4032.35
15:38:00|4033.47
15:38:01|4032.96
15:38:02|4032.96
15:38:03|4032.96
15:38:04|4032.97
15:38:05|4032.97
15:38:06|4033.01
15:38:07|4033.03
15:38:08|4033.03
15:38:09|4033.04
15:38:10|4033.04
15:38:11|4033.04
15:38:12|4033.04
15:38:13|4033.2
15:38:14|4033.2
15:38:15|4033.19
15:38:16|4033.04
15:38:17|4033.05
15:38:18|4032.94
15:38:19|4032.35
15:38:20|4032.35
15:38:21|4031.77
15:38:22|4031.77
15:38:23|4032.63
15:38:24|4032.38
15:38:25|4032.48
15:38:26|4032.49
15:38:27|4032.49
15:38:28|4032.49
15:38:30|4032.49
15:38:31|4031.64
15:38:32|4031.86
15:38:33|4031.91
15:38:34|4031.92
15:38:35|4032.06
15:38:36|4032.09
15:38:37|4032.09
15:38:38|4032.08
15:38:39|4032.08
15:38:40|4032.08
15:38:41|4032.39
15:38:42|4032.41
15:38:43|4032.41
15:38:44|4032.09
15:38:45|4032.1
15:38:47|4032.3
15:38:48|4032.29
15:38:49|4032.29
15:38:50|4032.34
15:38:51|4032.34
15:38:52|4032.34
15:38:53|4032.34
15:38:55|4032.42
15:38:55|4031.92
15:38:57|4031.12
15:38:58|4031.05
15:38:59|4031.06
15:39:00|4030.87
15:39:00|4030.14
15:39:01|4030.14
15:39:03|4030.14
15:39:04|4030.14
15:39:04|4030.14
15:39:05|4030.14
15:39:07|4030.13
15:39:08|4030.
15:39:08|4030.
15:39:10|4030.
15:39:10|4030.01
15:39:12|4030.
15:39:12|4030.01
15:39:13|4030.
15:39:15|4030.
15:39:15|4030.
15:39:16|4030.01
15:39:18|4030.
15:39:18|4030.
15:39:19|4030.
15:39:21|4030.01
15:39:21|4030.01
15:39:22|4030.01
15:39:24|4030.
15:39:24|4030.01
15:39:25|4030.01
15:39:27|4030.01
15:39:28|4030.01
15:39:28|4030.01
15:39:30|4030.01
15:39:30|4030.01
15:39:32|4030.01
15:39:32|4029.96
15:39:34|4029.49
15:39:34|4029.49
15:39:36|4029.49
15:39:36|4029.48
15:39:37|4029.48
15:39:39|4029.49
15:39:39|4029.9
15:39:41|4029.9
15:39:43|4029.89
15:39:43|4029.89
15:39:44|4029.89
15:39:46|4029.89
15:39:48|4029.49
15:39:49|4029.5
15:39:49|4029.5
15:39:51|4029.5
15:39:53|4029.5
15:39:54|4029.49
15:39:56|4029.41
15:39:57|4029.41
15:39:57|4029.43
15:39:58|4029.43
15:40:00|4029.43
15:40:01|4029.31
15:40:02|4029.31
15:40:03|4029.21
15:40:04|4029.4
15:40:05|4030.88
15:40:05|4030.95
15:40:06|4030.76
15:40:08|4030.76
15:40:09|4030.75
15:40:10|4030.51
15:40:11|4030.51
15:40:11|4030.21
15:40:14|4030.22
15:40:14|4030.22
15:40:15|4030.01
15:40:16|4030.
15:40:17|4030.01
15:40:19|4030.01
15:40:19|4030.01
15:40:20|4030.01
15:40:21|4030.
15:40:22|4030.
15:40:23|4030.
15:40:24|4029.95
15:40:25|4029.95
15:40:26|4030.01
15:40:27|4030.01
15:40:28|4030.
15:40:30|4030.01
15:40:31|4030.01
15:40:32|4030.01
15:40:33|4030.01
15:40:34|4030.
15:40:35|4029.99
15:40:36|4030.
15:40:36|4030.
15:40:38|4029.99
15:40:39|4029.93
15:40:39|4029.91
15:40:40|4029.91
15:40:42|4029.91
15:40:43|4029.97
15:40:44|4029.97
15:40:45|4029.98
15:40:46|4029.98
15:40:46|4029.98
15:40:49|4030.8
15:40:50|4030.83
15:40:52|4030.83
15:40:52|4030.82
15:40:53|4030.83
15:40:54|4030.82
15:40:56|4030.96
15:40:57|4030.96
15:40:57|4030.96
15:40:59|4031.98
15:40:59|4032.48
15:41:00|4032.49
15:41:01|4032.45
15:41:03|4032.47
15:41:03|4032.47
15:41:04|4032.48
15:41:06|4031.8
15:41:07|4031.69
15:41:07|4031.98
15:41:08|4031.98
15:41:10|4031.98
15:41:10|4031.98
15:41:11|4031.77
15:41:13|4031.81
15:41:14|4032.12
15:41:15|4032.12
15:41:16|4032.12
15:41:17|4032.12
15:41:18|4032.12
15:41:19|4032.12
15:41:20|4032.4
15:41:21|4032.4
15:41:22|4031.67
15:41:23|4031.78
15:41:24|4031.45
15:41:25|4030.25
15:41:26|4030.25
15:41:27|4030.25
15:41:28|4030.25
15:41:30|4030.24
15:41:31|4030.25
15:41:32|4030.24
15:41:32|4030.62
15:41:34|4030.25
15:41:35|4030.32
15:41:36|4030.32
15:41:37|4029.58
15:41:38|4029.49
15:41:39|4029.49
15:41:40|4029.49
15:41:40|4029.48
15:41:41|4029.49
15:41:43|4029.49
15:41:44|4029.49
15:41:45|4029.49
15:41:46|4029.49
15:41:46|4029.49
15:41:47|4029.49
15:41:50|4029.48
15:41:52|4029.49
15:41:53|4029.49
15:41:53|4030.23
15:41:55|4030.22
15:41:55|4030.1
15:41:56|4030.33
15:41:57|4030.21
15:41:59|4030.25
15:42:00|4030.12
15:42:00|4029.97
15:42:01|4029.91
15:42:03|4029.91
15:42:04|4029.9
15:42:05|4029.91
15:42:06|4029.01
15:42:07|4029.01
15:42:08|4029.01
15:42:09|4029.
15:42:10|4029.
15:42:11|4029.
15:42:12|4029.
15:42:13|4029.13
15:42:14|4029.32
15:42:15|4028.12
15:42:16|4028.7
15:42:17|4028.7
15:42:18|4028.7
15:42:19|4028.7
15:42:20|4028.7
15:42:21|4028.7
15:42:22|4028.7
15:42:23|4028.69
15:42:24|4028.67
15:42:25|4028.56
15:42:26|4028.56
15:42:27|4028.55
15:42:28|4027.92
15:42:29|4028.39
15:42:30|4028.54
15:42:31|4028.66
15:42:32|4027.81
15:42:33|4028.34
15:42:34|4028.63
15:42:35|4028.63
15:42:36|4027.92
15:42:37|4028.53
15:42:38|4028.53
15:42:39|4028.53
15:42:40|4028.63
15:42:41|4028.66
15:42:42|4028.66
15:42:43|4028.55
15:42:44|4028.55
15:42:45|4028.55
15:42:46|4028.55
15:42:47|4028.54
15:42:48|4028.55
15:42:49|4028.55
15:42:51|4027.93
15:42:52|4028.35
15:42:53|4028.35
15:42:54|4028.34
15:42:55|4028.34
15:42:56|4028.34
15:42:57|4028.33
15:42:58|4028.
15:42:59|4028.32
15:43:00|4028.32
15:43:01|4028.32
15:43:02|4028.32
15:43:03|4028.32
15:43:04|4028.32
15:43:05|4028.32
15:43:06|4028.33
15:43:07|4028.33
15:43:08|4028.33
15:43:09|4028.33
15:43:10|4028.33
15:43:11|4028.33
15:43:12|4028.43
15:43:13|4028.34
15:43:14|4028.33
15:43:15|4028.34
15:43:16|4028.34
15:43:17|4028.42
15:43:18|4028.51
15:43:19|4028.5
15:43:20|4028.5
15:43:21|4028.5
15:43:22|4028.5
15:43:23|4028.51
15:43:24|4028.5
15:43:25|4028.51
15:43:26|4028.51
15:43:27|4029.3
15:43:28|4029.34
15:43:29|4029.34
15:43:30|4029.35
15:43:31|4029.34
15:43:32|4029.34
15:43:33|4029.35
15:43:34|4029.35
15:43:35|4029.35
15:43:36|4029.35
15:43:37|4029.79
15:43:38|4029.99
15:43:39|4030.14
15:43:40|4030.11
15:43:41|4030.11
15:43:42|4030.11
15:43:43|4030.11
15:43:44|4030.13
15:43:45|4030.19
15:43:46|4030.18
15:43:47|4030.18
15:43:48|4030.18
15:43:49|4030.18
15:43:50|4030.18
15:43:52|4030.21
15:43:54|4030.2
15:43:55|4030.21
15:43:56|4030.83
15:43:56|4031.43
15:43:57|4032.38
15:43:59|4032.41
15:43:59|4032.41
15:44:01|4032.4
15:44:02|4032.4
15:44:02|4032.4
15:44:03|4032.36
15:44:04|4031.27
15:44:07|4030.91
15:44:08|4030.75
15:44:08|4030.95
15:44:09|4030.89
15:44:10|4030.88
15:44:11|4030.89
15:44:12|4030.89
15:44:13|4030.89
15:44:14|4030.89
15:44:15|4030.89
15:44:16|4030.89
15:44:17|4030.89
15:44:18|4030.89
15:44:19|4030.22
15:44:21|4030.35
15:44:22|4030.48
15:44:23|4030.71
15:44:24|4030.79
15:44:25|4030.48
15:44:27|4030.47
15:44:27|4030.47
15:44:28|4030.47
15:44:29|4030.47
15:44:30|4030.55
15:44:31|4030.47
15:44:32|4030.48
15:44:33|4030.48
15:44:34|4030.48
15:44:35|4030.48
15:44:36|4030.47
15:44:37|4030.22
15:44:38|4030.22
15:44:39|4030.24
15:44:40|4030.24
15:44:41|4030.23
15:44:42|4030.45
15:44:43|4030.45
15:44:44|4030.47
15:44:45|4030.23
15:44:46|4030.23
15:44:47|4030.
15:44:48|4029.02
15:44:49|4028.51
15:44:50|4028.43
15:44:52|4028.43
15:44:54|4028.43
15:44:56|4028.42
15:44:57|4028.36
15:44:58|4028.35
15:44:59|4028.42
15:44:59|4028.42
15:45:01|4028.42
15:45:02|4028.41
15:45:03|4028.42
15:45:04|4028.42
15:45:05|4028.43
15:45:06|4028.42
15:45:07|4028.43
15:45:08|4028.43
15:45:09|4028.43
15:45:10|4028.
15:45:11|4028.
15:45:12|4027.8
15:45:13|4027.8
15:45:14|4027.81
15:45:15|4027.81
15:45:16|4027.81
15:45:17|4027.8
15:45:18|4027.8
15:45:19|4027.65
15:45:20|4027.65
15:45:21|4027.65
15:45:22|4027.72
15:45:23|4027.69
15:45:24|4027.69
15:45:25|4027.69
15:45:27|4027.69
15:45:27|4027.68
15:45:28|4027.15
15:45:30|4027.5
15:45:31|4027.01
15:45:32|4026.81
15:45:33|4026.8
15:45:34|4026.13
15:45:35|4026.5
15:45:36|4026.5
15:45:37|4026.5
15:45:38|4026.5
15:45:39|4026.8
15:45:40|4026.81
15:45:41|4026.81
15:45:42|4026.81
15:45:43|4026.81
15:45:44|4026.81
15:45:45|4026.81
15:45:46|4026.8
15:45:47|4026.8
15:45:48|4026.11
15:45:49|4026.45
15:45:50|4026.45
15:45:51|4026.45
15:45:52|4026.11
15:45:53|4026.43
15:45:55|4026.29
15:45:56|4026.29
15:45:57|4026.29
15:45:58|4026.29
15:45:59|4026.28
15:46:00|4026.28
15:46:01|4026.28
15:46:02|4026.43
15:46:03|4026.44
15:46:04|4026.
15:46:05|4026.01
15:46:06|4026.
15:46:07|4026.11
15:46:08|4026.43
15:46:09|4026.44
15:46:10|4026.43
15:46:11|4026.43
15:46:12|4026.43
15:46:13|4026.43
15:46:14|4026.43
15:46:15|4026.44
15:46:16|4026.43
15:46:17|4026.43
15:46:18|4026.44
15:46:19|4026.44
15:46:20|4026.43
15:46:21|4026.44
15:46:22|4026.43
15:46:23|4026.43
15:46:24|4026.05
15:46:25|4026.38
15:46:26|4026.38
15:46:27|4026.39
15:46:28|4026.2
15:46:29|4026.39
15:46:30|4026.39
15:46:31|4026.47
15:46:32|4026.47
15:46:33|4026.44
15:46:34|4026.44
15:46:35|4026.43
15:46:36|4026.22
15:46:37|4026.26
15:46:38|4026.25
15:46:39|4026.25
15:46:40|4026.29
15:46:41|4026.19
15:46:42|4026.18
15:46:43|4026.01
15:46:44|4026.19
15:46:45|4026.19
15:46:46|4026.18
15:46:47|4026.18
15:46:48|4026.19
15:46:49|4026.19
15:46:50|4026.19
15:46:51|4026.19
15:46:52|4026.18
15:46:53|4026.18
15:46:55|4025.53
15:46:57|4025.53
15:46:59|4025.52
15:46:59|4025.77
15:47:00|4025.86
15:47:02|4025.86
15:47:02|4025.86
15:47:04|4025.68
15:47:05|4025.68
15:47:06|4025.68
15:47:07|4025.68
15:47:08|4025.53
15:47:09|4025.54
15:47:10|4025.02
15:47:11|4025.02
15:47:12|4025.12
15:47:13|4025.12
15:47:14|4025.12
15:47:15|4025.13
15:47:16|4025.12
15:47:17|4025.12
15:47:18|4025.53
15:47:19|4025.35
15:47:20|4025.52
15:47:21|4025.02
15:47:22|4025.01
15:47:23|4024.8
15:47:24|4024.73
15:47:25|4022.71
15:47:26|4022.96
15:47:27|4022.64
15:47:28|4022.43
15:47:29|4022.53
15:47:30|4022.52
15:47:31|4022.28
15:47:32|4022.01
15:47:33|4022.3
15:47:34|4022.58
15:47:35|4022.57
15:47:36|4022.96
15:47:37|4022.95
15:47:38|4022.95
15:47:39|4022.95
15:47:40|4023.54
15:47:41|4023.77
15:47:42|4024.15
15:47:43|4023.71
15:47:44|4023.71
15:47:45|4023.73
15:47:46|4023.72
15:47:47|4023.68
15:47:48|4023.71
15:47:49|4023.71
15:47:50|4023.72
15:47:51|4023.71
15:47:52|4023.71
15:47:53|4023.69
15:47:54|4024.08
15:47:56|4024.15
15:47:58|4024.29
15:47:59|4024.29
15:48:01|4024.44
15:48:01|4024.72
15:48:04|4024.72
15:48:04|4023.58
15:48:05|4023.67
15:48:07|4023.2
15:48:07|4023.2
15:48:08|4023.39
15:48:09|4023.45
15:48:10|4023.45
15:48:12|4023.46
15:48:12|4023.45
15:48:14|4023.45
15:48:15|4022.44
15:48:16|4022.22
15:48:17|4022.21
15:48:18|4022.21
15:48:19|4021.49
15:48:19|4021.77
15:48:20|4021.77
15:48:22|4021.76
15:48:22|4021.46
15:48:23|4022.
15:48:25|4021.99
15:48:25|4021.98
15:48:27|4021.31
15:48:28|4022.
15:48:28|4022.
15:48:30|4021.99
15:48:30|4021.99
15:48:32|4021.99
15:48:32|4022.
15:48:34|4022.
15:48:35|4021.74
15:48:35|4021.74
15:48:36|4021.72
15:48:38|4022.
15:48:38|4022.
15:48:39|4022.
15:48:40|4021.99
15:48:41|4021.99
15:48:42|4022.
15:48:43|4021.58
15:48:45|4021.99
15:48:45|4021.99
15:48:47|4021.91
15:48:47|4021.57
15:48:48|4021.58
15:48:49|4021.58
15:48:50|4021.58
15:48:53|4021.58
15:48:53|4021.81
15:48:54|4021.84
15:48:56|4021.84
15:48:58|4022.58
15:48:59|4023.18
15:49:00|4023.18
15:49:01|4023.55
15:49:01|4023.55
15:49:03|4023.31
15:49:03|4023.21
15:49:05|4023.26
15:49:06|4022.01
15:49:07|4022.34
15:49:08|4022.43
15:49:09|4022.42
15:49:10|4022.42
15:49:11|4022.41
15:49:12|4022.03
15:49:13|4022.07
15:49:14|4021.9
15:49:14|4021.59
15:49:16|4021.59
15:49:16|4021.81
15:49:18|4022.02
15:49:19|4022.03
15:49:19|4022.42
15:49:21|4022.39
15:49:22|4021.51
15:49:23|4021.5
15:49:24|4022.06
15:49:25|4021.6
15:49:26|4021.59
15:49:26|4021.6
15:49:27|4021.6
15:49:28|4021.6
15:49:29|4021.6
15:49:31|4021.61
15:49:31|4021.61
15:49:32|4021.
15:49:34|4021.
15:49:35|4017.72
15:49:36|4018.68
15:49:37|4018.2
15:49:38|4020.29
15:49:38|4020.68
15:49:40|4020.25
15:49:40|4020.46
15:49:41|4020.67
15:49:43|4020.47
15:49:44|4020.48
15:49:44|4019.8
15:49:45|4019.26
15:49:46|4019.27
15:49:48|4019.26
15:49:49|4018.85
15:49:49|4019.24
15:49:51|4018.32
15:49:52|4018.63
15:49:53|4018.62
15:49:54|4018.62
15:49:55|4018.62
15:49:55|4018.62
15:49:58|4020.22
15:50:00|4020.92
15:50:01|4020.91
15:50:02|4020.92
15:50:03|4020.01
15:50:04|4020.64
15:50:05|4020.67
15:50:06|4020.66
15:50:07|4020.66
15:50:09|4020.66
15:50:10|4020.65
15:50:11|4020.66
15:50:12|4020.66
15:50:13|4020.13
15:50:14|4020.13
15:50:15|4020.14
15:50:16|4020.15
15:50:17|4020.14
15:50:18|4020.9
15:50:19|4020.15
15:50:20|4020.15
15:50:21|4020.68
15:50:22|4019.22
15:50:23|4019.22
15:50:24|4019.3
15:50:25|4019.6
15:50:26|4019.6
15:50:27|4019.6
15:50:28|4019.6
15:50:29|4019.61
15:50:30|4019.8
15:50:31|4019.79
15:50:32|4019.79
15:50:33|4019.8
15:50:34|4019.79
15:50:35|4019.79
15:50:36|4019.79
15:50:37|4019.79
15:50:38|4019.8
15:50:39|4019.79
15:50:40|4019.79
15:50:41|4020.4
15:50:42|4020.37
15:50:43|4020.36
15:50:44|4019.96
15:50:45|4019.96
15:50:46|4020.68
15:50:47|4020.9
15:50:48|4020.9
15:50:49|4020.9
15:50:50|4021.22
15:50:51|4021.22
15:50:52|4021.22
15:50:53|4021.22
15:50:54|4021.58
15:50:55|4021.59
15:50:56|4021.6
15:50:57|4021.6
15:50:59|4022.77
15:51:01|4022.92
15:51:03|4022.92
15:51:03|4022.93
15:51:06|4022.92
15:51:06|4022.85
15:51:08|4022.57
15:51:09|4021.69
15:51:10|4021.7
15:51:10|4022.01
15:51:11|4022.01
15:51:12|4021.22
15:51:14|4021.22
15:51:16|4021.22
15:51:16|4021.22
15:51:17|4021.23
15:51:18|4021.22
15:51:19|4021.23
15:51:20|4022.15
15:51:21|4022.16
15:51:22|4022.15
15:51:23|4022.15
15:51:24|4022.74
15:51:26|4022.15
15:51:26|4022.05
15:51:27|4020.37
15:51:28|4020.37
15:51:29|4020.96
15:51:30|4020.95
15:51:31|4020.95
15:51:32|4020.96
15:51:34|4020.96
15:51:35|4020.96
15:51:35|4020.95
15:51:36|4020.96
15:51:37|4020.96
15:51:38|4020.95
15:51:39|4018.78
15:51:40|4019.5
15:51:41|4019.5
15:51:42|4019.5
15:51:43|4019.5
15:51:44|4019.5
15:51:45|4019.5
15:51:46|4019.6
15:51:47|4021.
15:51:48|4021.01
15:51:49|4021.
15:51:50|4021.
15:51:51|4021.
15:51:52|4021.01
15:51:53|4021.01
15:51:54|4021.
15:51:55|4021.21
15:51:56|4021.37
15:51:57|4021.36
15:51:59|4020.23
15:52:00|4020.24
15:52:01|4020.23
15:52:02|4019.51
15:52:03|4019.51
15:52:04|4019.52
15:52:05|4019.79
15:52:07|4020.23
15:52:08|4019.92
15:52:09|4018.93
15:52:10|4018.01
15:52:11|4018.01
15:52:12|4017.63
15:52:13|4017.63
15:52:14|4017.62
15:52:15|4017.54
15:52:16|4017.78
15:52:17|4016.67
15:52:18|4016.45
15:52:19|4016.66
15:52:20|4016.66
15:52:21|4016.67
15:52:22|4018.59
15:52:23|4018.76
15:52:24|4018.75
15:52:25|4018.75
15:52:26|4018.75
15:52:27|4018.77
15:52:28|4018.76
15:52:29|4018.77
15:52:30|4018.77
15:52:31|4018.77
15:52:32|4018.77
15:52:33|4018.77
15:52:34|4018.33
15:52:35|4018.21
15:52:36|4018.9
15:52:37|4018.9
15:52:38|4018.5
15:52:39|4018.75
15:52:40|4018.75
15:52:41|4018.76
15:52:42|4018.75
15:52:43|4018.88
15:52:44|4019.32
15:52:45|4019.8
15:52:46|4019.8
15:52:48|4019.79
15:52:48|4019.79
15:52:49|4019.79
15:52:50|4019.79
15:52:51|4019.79
15:52:52|4019.79
15:52:53|4019.88
15:52:54|4020.2
15:52:55|4020.2
15:52:56|4020.21
15:52:57|4020.75
15:52:58|4021.16
15:53:00|4021.22
15:53:02|4021.21
15:53:03|4021.26
15:53:04|4021.48
15:53:05|4021.49
15:53:06|4021.48
15:53:07|4021.82
15:53:08|4021.82
15:53:08|4022.33
15:53:10|4022.76
15:53:11|4022.77
15:53:12|4022.81
15:53:13|4022.82
15:53:14|4022.91
15:53:15|4022.9
15:53:16|4022.41
15:53:17|4022.89
15:53:18|4022.89
15:53:19|4022.89
15:53:20|4022.89
15:53:21|4022.89
15:53:22|4022.8
15:53:22|4022.8
15:53:23|4022.89
15:53:25|4022.9
15:53:26|4022.24
15:53:27|4022.24
15:53:27|4021.55
15:53:30|4022.09
15:53:31|4022.09
15:53:31|4022.09
15:53:33|4022.12
15:53:33|4022.12
15:53:34|4022.12
15:53:36|4022.26
15:53:36|4022.16
15:53:38|4021.97
15:53:38|4022.12
15:53:39|4022.12
15:53:40|4022.11
15:53:41|4022.1
15:53:42|4022.11
15:53:43|4022.51
15:53:44|4022.66
15:53:45|4022.66
15:53:46|4022.65
15:53:48|4022.13
15:53:48|4022.42
15:53:49|4022.47
15:53:50|4022.44
15:53:51|4022.44
15:53:52|4022.44
15:53:53|4022.44
15:53:54|4022.44
15:53:55|4022.51
15:53:57|4022.51
15:53:57|4022.51
15:53:58|4022.51
15:53:59|4022.46
15:54:02|4021.95
15:54:03|4022.08
15:54:03|4022.43
15:54:04|4022.43
15:54:06|4022.8
15:54:06|4023.71
15:54:07|4023.71
15:54:08|4023.71
15:54:09|4023.99
15:54:10|4024.4
15:54:11|4024.4
15:54:12|4024.4
15:54:13|4024.81
15:54:14|4024.81
15:54:15|4025.45
15:54:17|4025.86
15:54:17|4026.31
15:54:18|4026.3
15:54:19|4026.3
15:54:21|4026.3
15:54:21|4026.3
15:54:22|4026.31
15:54:23|4026.3
15:54:24|4025.36
15:54:25|4025.79
15:54:26|4025.79
15:54:27|4025.87
15:54:28|4025.87
15:54:30|4025.87
15:54:30|4025.86
15:54:31|4025.86
15:54:32|4025.87
15:54:33|4025.87
15:54:34|4025.86
15:54:35|4025.87
15:54:36|4025.86
15:54:37|4025.86
15:54:38|4025.86
15:54:39|4025.63
15:54:40|4025.01
15:54:41|4025.01
15:54:42|4025.01
15:54:43|4025.01
15:54:44|4025.01
15:54:45|4025.01
15:54:46|4025.01
15:54:47|4025.01
15:54:48|4025.01
15:54:49|4025.
15:54:50|4025.01
15:54:51|4025.01
15:54:52|4024.57
15:54:53|4024.01
15:54:54|4024.26
15:54:55|4024.26
15:54:56|4024.26
15:54:57|4023.73
15:54:58|4023.73
15:54:59|4023.72
15:55:00|4023.72
15:55:02|4023.72
15:55:04|4024.4
15:55:06|4025.
15:55:07|4024.99
15:55:08|4024.96
15:55:09|4025.
15:55:10|4025.
15:55:11|4025.
15:55:12|4024.54
15:55:13|4024.74
15:55:14|4025.1
15:55:14|4025.67
15:55:15|4025.67
15:55:17|4025.68
15:55:18|4025.68
15:55:19|4025.67
15:55:20|4025.67
15:55:21|4025.68
15:55:22|4025.68
15:55:23|4025.86
15:55:24|4025.86
15:55:25|4025.85
15:55:26|4025.86
15:55:27|4025.86
15:55:28|4025.86
15:55:29|4025.86
15:55:30|4025.86
15:55:31|4025.86
15:55:31|4025.85
15:55:33|4025.86
15:55:34|4025.83
15:55:35|4025.07
15:55:36|4025.08
15:55:37|4025.08
15:55:38|4025.08
15:55:39|4025.08
15:55:40|4025.
15:55:41|4025.
15:55:42|4025.21
15:55:43|4025.21
15:55:44|4025.43
15:55:45|4025.43
15:55:46|4025.43
15:55:47|4025.43
15:55:48|4025.43
15:55:49|4025.47
15:55:50|4025.02
15:55:51|4025.02
15:55:52|4025.18
15:55:53|4025.17
15:55:54|4025.17
15:55:55|4025.43
15:55:56|4025.43
15:55:57|4025.44
15:55:58|4025.09
15:55:59|4025.1
15:56:00|4025.1
15:56:01|4025.2
15:56:02|4025.25
15:56:03|4025.25
15:56:05|4025.24
15:56:07|4025.85
15:56:08|4025.85
15:56:09|4025.86
15:56:11|4025.85
15:56:11|4025.86
15:56:12|4025.85
15:56:14|4025.51
15:56:15|4025.51
15:56:16|4027.03
15:56:17|4026.54
15:56:18|4026.26
15:56:19|4026.39
15:56:20|4026.55
15:56:21|4026.58
15:56:22|4026.34
15:56:23|4026.33
15:56:24|4026.3
15:56:25|4026.29
15:56:26|4026.29
15:56:27|4026.29
15:56:28|4026.25
15:56:29|4026.28
15:56:30|4026.73
15:56:31|4026.49
15:56:32|4026.49
15:56:33|4026.96
15:56:34|4026.96
15:56:35|4026.96
15:56:36|4026.97
15:56:38|4026.97
15:56:39|4026.97
15:56:39|4027.03
15:56:41|4027.02
15:56:42|4027.02
15:56:43|4027.02
15:56:44|4027.02
15:56:45|4026.5
15:56:46|4026.5
15:56:47|4026.5
15:56:48|4026.49
15:56:49|4026.49
15:56:50|4026.49
15:56:51|4026.46
15:56:52|4026.46
15:56:53|4026.46
15:56:54|4026.47
15:56:55|4026.47
15:56:56|4027.02
15:56:57|4026.69
15:56:58|4026.94
15:56:58|4026.93
15:57:00|4026.94
15:57:01|4026.7
15:57:02|4026.7
15:57:03|4026.7
15:57:05|4026.94
15:57:07|4026.93
15:57:07|4026.93
15:57:08|4026.93
15:57:10|4026.71
15:57:11|4026.9
15:57:11|4026.9
15:57:13|4026.91
15:57:13|4026.9
15:57:16|4026.9
15:57:16|4026.9
15:57:17|4026.87
15:57:18|4026.9
15:57:20|4026.9
15:57:20|4026.8
15:57:21|4026.89
15:57:22|4026.89
15:57:23|4026.61
15:57:24|4027.11
15:57:25|4027.49
15:57:26|4027.02
15:57:27|4027.03
15:57:28|4027.44
15:57:29|4027.44
15:57:30|4027.26
15:57:31|4027.26
15:57:32|4027.25
15:57:33|4027.25
15:57:34|4027.25
15:57:35|4027.25
15:57:36|4027.26
15:57:37|4027.25
15:57:38|4027.49
15:57:39|4027.5
15:57:40|4027.5
15:57:41|4027.5
15:57:43|4027.5
15:57:43|4027.5
15:57:44|4027.54
15:57:45|4027.54
15:57:46|4027.54
15:57:47|4027.55
15:57:48|4027.55
15:57:49|4027.54
15:57:50|4026.58
15:57:51|4024.33
15:57:52|4024.33
15:57:53|4024.33
15:57:54|4024.34
15:57:55|4024.68
15:57:56|4024.93
15:57:57|4024.94
15:57:58|4024.93
15:57:59|4024.93
15:58:00|4024.94
15:58:01|4024.94
15:58:02|4024.94
15:58:03|4024.01
15:58:05|4024.02
15:58:07|4024.01
15:58:08|4023.93
15:58:09|4024.02
15:58:10|4024.02
15:58:12|4024.01
15:58:13|4024.32
15:58:14|4024.33
15:58:15|4024.31
15:58:16|4024.01
15:58:16|4024.01
15:58:18|4024.01
15:58:19|4024.01
15:58:19|4024.02
15:58:21|4024.01
15:58:22|4024.02
15:58:23|4024.01
15:58:23|4024.02
15:58:25|4024.02
15:58:26|4024.09
15:58:27|4024.09
15:58:28|4023.68
15:58:29|4023.68
15:58:30|4023.68
15:58:31|4023.67
15:58:32|4023.67
15:58:33|4023.67
15:58:34|4023.68
15:58:35|4023.67
15:58:36|4023.67
15:58:37|4023.67
15:58:38|4023.68
15:58:39|4023.68
15:58:40|4023.67
15:58:41|4023.67
15:58:42|4023.67
15:58:42|4022.67
15:58:43|4022.38
15:58:45|4022.38
15:58:46|4022.42
15:58:47|4022.42
15:58:47|4022.42
15:58:49|4022.42
15:58:49|4022.41
15:58:50|4023.31
15:58:52|4023.67
15:58:53|4023.17
15:58:54|4022.94
15:58:55|4023.23
15:58:55|4022.82
15:58:56|4023.22
15:58:57|4023.18
15:58:59|4022.67
15:59:00|4022.73
15:59:00|4022.65
15:59:01|4023.12
15:59:02|4023.12
15:59:03|4023.04
15:59:05|4022.85
15:59:07|4024.68
15:59:09|4024.5
15:59:09|4024.58
15:59:10|4024.58
15:59:11|4024.89
15:59:13|4024.68
15:59:14|4024.46
15:59:15|4024.57
15:59:16|4024.57
15:59:18|4024.56
15:59:19|4024.57
15:59:20|4024.93
15:59:21|4024.94
15:59:22|4024.24
15:59:23|4024.24
15:59:24|4023.85
15:59:25|4023.24
15:59:26|4023.24
15:59:27|4023.24
15:59:28|4023.24
15:59:29|4023.23
15:59:30|4023.23
15:59:31|4023.23
15:59:32|4023.23
15:59:33|4023.24
15:59:34|4024.24
15:59:35|4024.19
15:59:36|4024.19
15:59:37|4024.28
15:59:38|4024.63
15:59:39|4024.63
15:59:40|4024.68
15:59:41|4024.4
15:59:42|4024.4
15:59:43|4024.41
15:59:44|4024.4
15:59:45|4024.41
15:59:46|4024.41
15:59:47|4024.4
15:59:48|4024.4
15:59:49|4024.41
15:59:50|4024.41
15:59:51|4024.41
15:59:52|4024.41
15:59:53|4024.4
15:59:54|4024.4
15:59:55|4024.4
15:59:57|4024.4
15:59:58|4024.67
15:59:59|4024.67
16:00:00|4024.67
16:00:01|4024.67
16:00:02|4024.67
16:00:03|4024.67
16:00:04|4024.67
16:00:05|4024.67
16:00:06|4024.68
16:00:08|4024.68
16:00:10|4024.68
16:00:10|4024.67
16:00:12|4024.
16:00:13|4023.99
16:00:14|4023.73
16:00:15|4023.68
16:00:16|4023.64
16:00:17|4023.66
16:00:18|4023.75
16:00:19|4024.67
16:00:20|4024.66
16:00:21|4024.52
16:00:22|4024.19
16:00:23|4024.03
16:00:24|4023.9
16:00:25|4023.89
16:00:26|4023.89
16:00:27|4023.9
16:00:28|4023.9
16:00:29|4023.94
16:00:30|4023.93
16:00:31|4023.93
16:00:32|4023.93
16:00:33|4023.94
16:00:34|4023.94
16:00:35|4023.94
16:00:36|4023.94
16:00:37|4023.53
16:00:38|4023.53
16:00:39|4023.8
16:00:40|4023.84
16:00:41|4023.85
16:00:42|4023.85
16:00:43|4023.85
16:00:44|4023.85
16:00:45|4023.85
16:00:46|4023.85
16:00:47|4023.85
16:00:48|4023.97
16:00:50|4023.97
16:00:51|4024.67
16:00:52|4024.99
16:00:53|4025.
16:00:54|4024.99
16:00:55|4024.99
16:00:56|4024.07
16:00:57|4024.34
16:00:58|4024.17
16:00:59|4024.17
16:00:59|4024.4
16:01:01|4024.45
16:01:02|4024.55
16:01:03|4024.55
16:01:04|4023.
16:01:05|4023.01
16:01:06|4022.27
16:01:07|4022.27
16:01:09|4023.07
16:01:11|4023.07
16:01:12|4022.75
16:01:13|4022.74
16:01:14|4022.87
16:01:15|4023.14
16:01:16|4023.29
16:01:17|4022.63
16:01:18|4023.12
16:01:19|4022.82
16:01:20|4023.28
16:01:21|4023.05
16:01:22|4023.06
16:01:23|4022.58
16:01:25|4022.59
16:01:26|4022.51
16:01:27|4022.51
16:01:28|4022.81
16:01:29|4022.8
16:01:30|4022.81
16:01:31|4022.81
16:01:32|4021.5
16:01:33|4021.56
16:01:34|4021.48
16:01:35|4021.29
16:01:36|4021.29
16:01:37|4021.29
16:01:38|4021.02
16:01:39|4021.01
16:01:40|4021.08
16:01:41|4021.25
16:01:42|4020.41
16:01:43|4020.4
16:01:44|4020.4
16:01:45|4020.4
16:01:46|4020.52
16:01:47|4020.52
16:01:48|4020.69
16:01:49|4020.31
16:01:51|4020.32
16:01:51|4020.33
16:01:53|4020.32
16:01:54|4020.33
16:01:56|4020.
16:01:57|4020.01
16:01:57|4020.
16:01:59|4020.
16:02:00|4019.46
16:02:01|4019.04
16:02:02|4019.04
16:02:03|4019.03
16:02:03|4019.04
16:02:04|4018.88
16:02:06|4018.86
16:02:06|4019.8
16:02:07|4020.
16:02:08|4019.99
16:02:11|4019.99
16:02:12|4019.99
16:02:13|4019.61
16:02:14|4019.61
16:02:15|4018.23
16:02:16|4018.43
16:02:17|4018.43
16:02:18|4018.24
16:02:19|4018.01
16:02:20|4018.63
16:02:22|4018.
16:02:23|4015.85
16:02:24|4017.35
16:02:24|4017.12
16:02:26|4017.26
16:02:27|4017.26
16:02:28|4017.56
16:02:29|4017.18
16:02:30|4018.02
16:02:30|4019.79
16:02:32|4020.04
16:02:33|4020.04
16:02:33|4020.04
16:02:35|4020.04
16:02:36|4020.04
16:02:37|4020.74
16:02:38|4021.02
16:02:39|4021.23
16:02:40|4021.23
16:02:41|4021.23
16:02:42|4021.24
16:02:43|4021.24
16:02:44|4021.23
16:02:45|4021.23
16:02:46|4021.23
16:02:46|4021.24
16:02:47|4021.24
16:02:48|4022.21
16:02:50|4022.65
16:02:50|4022.26
16:02:51|4022.25
16:02:53|4022.26
16:02:54|4022.26
16:02:55|4022.26
16:02:56|4024.14
16:02:56|4024.15
16:02:58|4023.66
16:02:58|4023.66
16:02:59|4022.4
16:03:01|4022.82
16:03:02|4022.82
16:03:02|4022.81
16:03:04|4022.81
16:03:05|4023.24
16:03:06|4023.65
16:03:06|4023.65
16:03:08|4023.65
16:03:09|4023.66
16:03:11|4024.44
16:03:12|4024.44
16:03:12|4024.48
16:03:14|4024.82
16:03:14|4024.82
16:03:15|4024.81
16:03:18|4024.78
16:03:18|4024.36
16:03:19|4024.95
16:03:20|4024.99
16:03:21|4024.99
16:03:22|4024.99
16:03:23|4023.72
16:03:24|4024.1
16:03:25|4024.74
16:03:26|4024.74
16:03:27|4024.74
16:03:28|4024.74
16:03:29|4024.74
16:03:30|4024.4
16:03:31|4024.41
16:03:33|4024.09
16:03:34|4024.43
16:03:35|4024.42
16:03:36|4024.4
16:03:37|4024.41
16:03:38|4024.4
16:03:39|4024.4
16:03:40|4024.4
16:03:41|4024.4
16:03:42|4024.41
16:03:43|4024.4
16:03:44|4024.4
16:03:45|4024.4
16:03:46|4024.41
16:03:47|4024.4
16:03:48|4024.4
16:03:49|4024.41
16:03:50|4024.4
16:03:51|4024.41
16:03:52|4022.93
16:03:53|4022.98
16:03:54|4023.3
16:03:55|4023.71
16:03:56|4023.33
16:03:57|4023.31
16:03:58|4023.69
16:03:59|4023.12
16:04:00|4022.84
16:04:01|4023.3
16:04:02|4023.3
16:04:03|4023.56
16:04:04|4023.56
16:04:05|4023.7
16:04:06|4023.7
16:04:07|4023.7
16:04:08|4023.71
16:04:09|4023.7
16:04:10|4023.7
16:04:12|4023.7
16:04:13|4023.7
16:04:13|4023.71
16:04:15|4023.89
16:04:16|4023.89
16:04:18|4023.94
16:04:19|4024.13
16:04:20|4025.45
16:04:20|4025.1
16:04:21|4024.9
16:04:22|4024.89
16:04:23|4025.02
16:04:24|4025.49
16:04:25|4025.51
16:04:26|4025.87
16:04:28|4026.78
16:04:29|4026.78
16:04:30|4026.78
16:04:30|4026.33
16:04:32|4026.69
16:04:32|4026.69
16:04:33|4026.69
16:04:34|4026.99
16:04:36|4026.99
16:04:37|4027.25
16:04:38|4027.77
16:04:38|4027.75
16:04:40|4028.79
16:04:40|4029.
16:04:41|4029.21
16:04:43|4029.56
16:04:43|4029.56
16:04:44|4029.67
16:04:46|4029.71
16:04:47|4029.71
16:04:48|4030.03
16:04:49|4030.64
16:04:49|4030.65
16:04:50|4031.67
16:04:53|4030.97
16:04:53|4031.45
16:04:54|4031.45
16:04:55|4031.45
16:04:56|4031.45
16:04:57|4032.78
16:04:58|4032.82
16:04:59|4033.62
16:05:00|4034.61
16:05:01|4033.22
16:05:02|4032.48
16:05:03|4032.45
16:05:04|4031.
16:05:05|4029.57
16:05:06|4029.57
16:05:07|4029.09
16:05:08|4029.34
16:05:09|4029.9
16:05:10|4030.33
16:05:12|4030.11
16:05:14|4029.94
16:05:15|4029.09
16:05:16|4029.54
16:05:17|4029.58
16:05:18|4029.59
16:05:18|4029.59
16:05:21|4029.59
16:05:21|4029.59
16:05:23|4029.58
16:05:23|4029.59
16:05:26|4027.95
16:05:27|4027.95
16:05:28|4027.29
16:05:29|4027.31
16:05:30|4027.33
16:05:31|4027.33
16:05:32|4027.88
16:05:33|4028.25
16:05:34|4028.25
16:05:35|4028.24
16:05:36|4028.25
16:05:37|4028.92
16:05:38|4029.9
16:05:39|4029.9
16:05:40|4030.
16:05:41|4030.59
16:05:42|4030.44
16:05:43|4029.36
16:05:44|4029.36
16:05:45|4029.66
16:05:46|4028.1
16:05:47|4028.04
16:05:48|4028.54
16:05:49|4028.18
16:05:50|4028.18
16:05:51|4028.84
16:05:52|4028.84
16:05:53|4028.84
16:05:54|4028.92
16:05:55|4029.17
16:05:56|4028.95
16:05:57|4028.94
16:05:58|4029.5
16:05:59|4029.66
16:06:00|4028.09
16:06:01|4028.58
16:06:02|4028.58
16:06:03|4028.58
16:06:04|4028.49
16:06:05|4028.49
16:06:07|4029.
16:06:07|4027.28
16:06:09|4027.28
16:06:10|4026.3
16:06:11|4026.31
16:06:11|4026.3
16:06:14|4026.3
16:06:14|4026.31
16:06:17|4026.02
16:06:17|4026.
16:06:19|4025.99
16:06:20|4025.94
16:06:21|4025.99
16:06:22|4025.86
16:06:23|4027.39
16:06:24|4027.26
16:06:25|4027.39
16:06:26|4028.32
16:06:27|4028.31
16:06:28|4028.31
16:06:29|4027.43
16:06:30|4026.22
16:06:32|4026.22
16:06:32|4027.18
16:06:33|4027.18
16:06:34|4027.18
16:06:35|4026.9
16:06:36|4026.58
16:06:37|4026.58
16:06:38|4027.03
16:06:39|4027.03
16:06:41|4026.83
16:06:41|4026.83
16:06:42|4026.82
16:06:43|4026.82
16:06:44|4026.82
16:06:45|4026.83
16:06:46|4027.15
16:06:47|4027.15
16:06:48|4027.01
16:06:49|4026.98
16:06:50|4026.84
16:06:51|4026.84
16:06:52|4027.58
16:06:53|4027.13
16:06:54|4026.84
16:06:55|4026.83
16:06:56|4026.84
16:06:57|4027.15
16:06:58|4027.14
16:06:59|4027.58
16:07:00|4028.56
16:07:01|4027.57
16:07:02|4027.58
16:07:04|4027.87
16:07:04|4027.87
16:07:05|4029.31
16:07:06|4029.3
16:07:07|4028.96
16:07:08|4028.99
16:07:09|4028.99
16:07:10|4028.85
16:07:11|4027.99
16:07:12|4027.93
16:07:14|4027.95
16:07:16|4027.93
16:07:17|4028.04
16:07:19|4028.69
16:07:19|4028.99
16:07:21|4029.24
16:07:22|4029.45
16:07:22|4029.65
16:07:24|4029.65
16:07:25|4029.65
16:07:25|4029.64
16:07:27|4029.64
16:07:27|4029.64
16:07:29|4029.54
16:07:29|4029.54
16:07:31|4029.63
16:07:33|4030.
16:07:33|4030.39
16:07:34|4030.36
16:07:35|4030.35
16:07:36|4030.35
16:07:37|4030.02
16:07:38|4030.01
16:07:39|4030.01
16:07:41|4030.02
16:07:41|4030.05
16:07:42|4030.35
16:07:43|4030.34
16:07:45|4030.1
16:07:46|4029.75
16:07:46|4030.34
16:07:47|4030.34
16:07:48|4030.34
16:07:49|4030.33
16:07:50|4030.33
16:07:51|4030.34
16:07:52|4030.34
16:07:53|4030.34
16:07:54|4030.84
16:07:55|4030.84
16:07:57|4029.79
16:07:58|4029.9
16:07:59|4028.8
16:08:00|4028.56
16:08:01|4027.93
16:08:02|4027.93
16:08:03|4027.88
16:08:04|4027.92
16:08:05|4028.19
16:08:06|4028.2
16:08:07|4027.77
16:08:08|4028.19
16:08:09|4028.19
16:08:10|4027.87
16:08:11|4028.62
16:08:12|4028.61
16:08:13|4028.62
16:08:14|4028.61
16:08:16|4028.61
16:08:17|4028.67
16:08:18|4028.69
16:08:18|4027.87
16:08:20|4027.87
16:08:21|4027.88
16:08:22|4027.87
16:08:23|4027.88
16:08:25|4027.88
16:08:26|4027.88
16:08:27|4027.88
16:08:28|4027.87
16:08:29|4029.05
16:08:30|4029.77
16:08:31|4029.77
16:08:32|4029.77
16:08:33|4029.78
16:08:34|4029.35
16:08:35|4029.34
16:08:36|4029.5
16:08:36|4029.12
16:08:38|4028.15
16:08:39|4028.28
16:08:40|4028.29
16:08:41|4027.53
16:08:41|4026.92
16:08:43|4027.29
16:08:44|4027.34
16:08:45|4027.43
16:08:46|4027.43
16:08:46|4027.23
16:08:48|4026.24
16:08:48|4026.22
16:08:50|4025.03
16:08:50|4024.85
16:08:52|4025.02
16:08:52|4025.02
16:08:54|4025.43
16:08:54|4025.43
16:08:56|4025.44
16:08:56|4025.43
16:08:57|4025.43
16:08:59|4025.43
16:08:59|4025.05
16:09:00|4024.51
16:09:03|4023.82
16:09:04|4023.75
16:09:05|4023.75
16:09:05|4023.75
16:09:07|4023.75
16:09:07|4023.83
16:09:08|4023.83
16:09:09|4024.65
16:09:10|4024.36
16:09:11|4024.36
16:09:12|4023.94
16:09:14|4023.95
16:09:14|4023.94
16:09:17|4023.95
16:09:18|4023.94
16:09:18|4023.78
16:09:19|4023.78
16:09:20|4023.15
16:09:21|4023.33
16:09:23|4023.24
16:09:23|4023.24
16:09:25|4023.25
16:09:25|4022.92
16:09:27|4022.76
16:09:27|4023.16
16:09:29|4022.79
16:09:30|4022.01
16:09:32|4022.23
16:09:33|4022.23
16:09:35|4022.23
16:09:36|4024.02
16:09:37|4024.33
16:09:38|4024.32
16:09:39|4024.33
16:09:40|4023.33
16:09:40|4023.68
16:09:42|4023.7
16:09:42|4023.56
16:09:44|4023.57
16:09:44|4023.56
16:09:46|4023.32
16:09:47|4023.38
16:09:48|4023.37
16:09:48|4023.56
16:09:50|4023.92
16:09:50|4023.92
16:09:51|4024.36
16:09:53|4024.77
16:09:54|4024.77
16:09:55|4025.16
16:09:56|4025.16
16:09:57|4025.49
16:09:58|4026.25
16:09:58|4026.25
16:10:00|4026.28
16:10:00|4025.53
16:10:02|4025.54
16:10:03|4025.54
16:10:04|4025.54
16:10:06|4025.58
16:10:07|4025.6
16:10:07|4025.77
16:10:09|4025.78
16:10:10|4025.78
16:10:11|4025.78
16:10:12|4026.66
16:10:13|4026.65
16:10:13|4026.26
16:10:15|4026.26
16:10:15|4026.74
16:10:18|4027.2
16:10:20|4027.19
16:10:21|4027.31
16:10:22|4027.25
16:10:23|4026.03
16:10:25|4025.55
16:10:26|4025.55
16:10:27|4025.86
16:10:28|4026.5
16:10:29|4027.28
16:10:30|4027.28
16:10:31|4027.28
16:10:32|4027.28
16:10:33|4027.28
16:10:34|4027.28
16:10:35|4027.79
16:10:36|4028.62
16:10:36|4027.94
16:10:38|4028.03
16:10:39|4028.03
16:10:40|4028.03
16:10:41|4028.03
16:10:42|4028.04
16:10:42|4028.03
16:10:44|4027.88
16:10:45|4026.7
16:10:46|4027.11
16:10:47|4026.95
16:10:48|4027.99
16:10:48|4027.99
16:10:50|4027.99
16:10:50|4027.99
16:10:52|4027.99
16:10:53|4027.99
16:10:54|4027.99
16:10:55|4027.99
16:10:56|4027.99
16:10:57|4027.99
16:10:58|4027.99
16:10:58|4028.
16:11:00|4028.
16:11:01|4027.46
16:11:01|4027.18
16:11:02|4027.18
16:11:04|4027.2
16:11:05|4027.99
16:11:06|4027.98
16:11:07|4027.98
16:11:08|4027.87
16:11:09|4027.25
16:11:10|4027.2
16:11:11|4027.2
16:11:12|4025.68
16:11:13|4025.13
16:11:14|4024.82
16:11:15|4025.01
16:11:16|4025.01
16:11:16|4025.
16:11:19|4025.31
16:11:19|4025.31
16:11:22|4025.47
16:11:22|4025.84
16:11:24|4025.54
16:11:25|4025.54
16:11:26|4025.6
16:11:27|4025.6
16:11:29|4025.61
16:11:30|4025.6
16:11:31|4025.58
16:11:32|4025.38
16:11:33|4025.38
16:11:34|4025.02
16:11:35|4025.02
16:11:36|4025.02
16:11:37|4025.02
16:11:38|4025.01
16:11:39|4025.01
16:11:40|4025.01
16:11:41|4023.62
16:11:42|4023.63
16:11:43|4024.21
16:11:44|4024.02
16:11:45|4023.01
16:11:46|4022.87
16:11:47|4022.99
16:11:48|4023.
16:11:49|4023.
16:11:50|4023.
16:11:51|4022.25
16:11:52|4022.26
16:11:53|4022.27
16:11:54|4022.26
16:11:55|4022.26
16:11:56|4022.26
16:11:57|4022.27
16:11:58|4022.26
16:11:59|4022.26
16:12:00|4021.51
16:12:01|4021.88
16:12:02|4021.89
16:12:03|4021.89
16:12:04|4021.89
16:12:05|4022.25
16:12:06|4022.68
16:12:07|4022.75
16:12:08|4022.76
16:12:09|4022.75
16:12:10|4022.29
16:12:11|4022.44
16:12:12|4022.31
16:12:13|4022.75
16:12:14|4022.75
16:12:15|4022.76
16:12:16|4022.99
16:12:17|4022.76
16:12:18|4022.76
16:12:20|4022.86
16:12:22|4021.23
16:12:23|4021.91
16:12:24|4021.9
16:12:24|4021.9
16:12:25|4021.9
16:12:27|4021.51
16:12:27|4022.08
16:12:29|4021.41
16:12:31|4021.4
16:12:31|4021.43
16:12:32|4021.7
16:12:33|4021.11
16:12:34|4020.87
16:12:35|4020.85
16:12:36|4020.86
16:12:37|4020.86
16:12:38|4020.85
16:12:39|4020.07
16:12:40|4020.36
16:12:41|4020.35
16:12:42|4020.08
16:12:43|4020.26
16:12:44|4020.26
16:12:45|4020.01
16:12:46|4020.22
16:12:47|4020.24
16:12:48|4020.23
16:12:49|4020.01
16:12:50|4020.01
16:12:51|4020.73
16:12:53|4020.01
16:12:53|4020.
16:12:54|4020.
16:12:56|4020.04
16:12:56|4020.02
16:12:58|4018.41
16:12:58|4018.4
16:12:59|4019.54
16:13:00|4019.48
16:13:01|4019.33
16:13:02|4020.05
16:13:03|4019.99
16:13:05|4020.04
16:13:06|4020.04
16:13:07|4019.27
16:13:08|4019.26
16:13:09|4019.25
16:13:10|4019.25
16:13:11|4019.12
16:13:12|4019.12
16:13:13|4018.93
16:13:14|4018.91
16:13:15|4018.96
16:13:16|4019.1
16:13:16|4019.25
16:13:18|4019.25
16:13:19|4019.24
16:13:21|4019.25
16:13:22|4018.81
16:13:24|4018.81
16:13:25|4019.19
16:13:26|4020.67
16:13:27|4020.67
16:13:28|4019.87
16:13:29|4019.67
16:13:31|4019.55
16:13:33|4019.74
16:13:34|4019.26
16:13:35|4019.29
16:13:36|4019.35
16:13:37|4019.37
16:13:38|4019.38
16:13:39|4019.34
16:13:40|4019.34
16:13:41|4019.55
16:13:42|4019.81
16:13:43|4019.82
16:13:44|4019.82
16:13:45|4019.81
16:13:46|4019.82
16:13:47|4019.82
16:13:48|4019.81
16:13:49|4019.81
16:13:50|4019.81
16:13:51|4019.82
16:13:52|4019.81
16:13:53|4019.81
16:13:54|4019.81
16:13:55|4019.81
16:13:56|4019.81
16:13:57|4019.81
16:13:58|4019.81
16:13:58|4019.82
16:14:00|4019.82
16:14:00|4019.82
16:14:02|4020.
16:14:02|4020.
16:14:04|4020.55
16:14:05|4020.81
16:14:05|4020.92
16:14:07|4020.22
16:14:08|4019.35
16:14:08|4019.35
16:14:10|4019.75
16:14:11|4019.76
16:14:12|4019.54
16:14:12|4019.54
16:14:13|4019.41
16:14:15|4019.4
16:14:15|4019.41
16:14:16|4019.41
16:14:17|4019.38
16:14:18|4019.38
16:14:19|4019.42
16:14:22|4019.46
16:14:24|4020.
16:14:25|4020.05
16:14:26|4019.27
16:14:27|4019.27
16:14:28|4019.27
16:14:29|4019.27
16:14:30|4019.79
16:14:31|4019.79
16:14:32|4019.8
16:14:34|4019.8
16:14:34|4020.04
16:14:35|4020.05
16:14:36|4020.05
16:14:37|4020.89
16:14:38|4020.89
16:14:39|4020.28
16:14:40|4021.12
16:14:41|4021.
16:14:42|4020.95
16:14:43|4021.28
16:14:44|4021.8
16:14:45|4021.81
16:14:47|4021.81
16:14:48|4021.82
16:14:49|4022.28
16:14:50|4022.28
16:14:51|4022.28
16:14:52|4021.23
16:14:53|4021.68
16:14:54|4021.69
16:14:55|4021.29
16:14:56|4020.28
16:14:57|4020.59
16:14:58|4020.12
16:14:59|4020.12
16:15:00|4019.86
16:15:01|4019.92
16:15:02|4020.12
16:15:03|4020.68
16:15:04|4020.68
16:15:05|4020.99
16:15:06|4021.54
16:15:07|4021.54
16:15:08|4021.53
16:15:09|4021.53
16:15:10|4021.53
16:15:11|4021.53
16:15:12|4021.53
16:15:13|4021.82
16:15:14|4022.24
16:15:15|4022.25
16:15:16|4022.25
16:15:17|4022.25
16:15:18|4022.78
16:15:19|4023.24
16:15:20|4022.44
16:15:21|4021.26
16:15:23|4021.25
16:15:24|4020.74
16:15:26|4021.26
16:15:26|4021.27
16:15:28|4021.91
16:15:29|4021.92
16:15:29|4021.92
16:15:32|4021.61
16:15:32|4021.28
16:15:33|4021.27
16:15:34|4021.27
16:15:36|4021.27
16:15:37|4021.28
16:15:38|4020.77
16:15:38|4020.76
16:15:39|4020.76
16:15:41|4020.76
16:15:41|4020.77
16:15:43|4021.18
16:15:43|4021.17
16:15:44|4021.26
16:15:46|4021.49
16:15:47|4020.2
16:15:48|4019.55
16:15:48|4019.74
16:15:51|4019.74
16:15:51|4019.86
16:15:52|4019.86
16:15:53|4020.58
16:15:54|4020.64
16:15:55|4020.66
16:15:56|4020.67
16:15:57|4020.67
16:15:58|4021.17
16:15:59|4021.58
16:16:00|4021.16
16:16:01|4020.75
16:16:02|4020.75
16:16:03|4020.41
16:16:04|4020.66
16:16:05|4020.03
16:16:06|4020.47
16:16:07|4020.47
16:16:08|4020.
16:16:09|4019.76
16:16:10|4019.76
16:16:11|4019.76
16:16:12|4019.76
16:16:13|4019.76
16:16:14|4019.79
16:16:15|4020.66
16:16:16|4019.9
16:16:17|4019.9
16:16:18|4019.81
16:16:19|4019.81
16:16:20|4019.82
16:16:21|4019.81
16:16:23|4019.26
16:16:24|4019.
16:16:25|4018.99
16:16:26|4019.
16:16:28|4019.05
16:16:29|4019.22
16:16:30|4019.22
16:16:31|4019.
16:16:32|4018.92
16:16:33|4018.89
16:16:34|4018.51
16:16:35|4018.6
16:16:36|4018.07
16:16:37|4018.06
16:16:38|4018.06
16:16:39|4018.06
16:16:39|4018.
16:16:41|4018.13
16:16:42|4018.37
16:16:43|4018.37
16:16:44|4018.37
16:16:45|4018.37
16:16:45|4018.32
16:16:47|4018.18
16:16:47|4018.18
16:16:49|4018.67
16:16:50|4019.16
16:16:51|4019.89
16:16:51|4019.89
16:16:53|4019.9
16:16:54|4019.88
16:16:55|4019.88
16:16:55|4019.88
16:16:57|4019.8
16:16:57|4018.81
16:16:59|4019.17
16:17:00|4019.75
16:17:01|4019.29
16:17:02|4019.47
16:17:03|4019.48
16:17:04|4019.48
16:17:05|4019.74
16:17:06|4019.74
16:17:07|4019.76
16:17:08|4019.49
16:17:09|4019.5
16:17:10|4019.49
16:17:11|4019.5
16:17:11|4019.5
16:17:13|4019.49
16:17:13|4019.25
16:17:15|4019.09
16:17:15|4019.32
16:17:16|4018.51
16:17:18|4019.13
16:17:19|4019.21
16:17:19|4019.21
16:17:21|4019.48
16:17:21|4019.48
16:17:23|4019.48
16:17:25|4019.48
16:17:26|4019.49
16:17:27|4019.49
16:17:27|4019.88
16:17:28|4019.89
16:17:30|4019.99
16:17:31|4020.
16:17:32|4019.89
16:17:34|4019.88
16:17:34|4019.89
16:17:35|4019.89
16:17:37|4021.03
16:17:38|4020.79
16:17:39|4020.8
16:17:41|4020.08
16:17:42|4020.44
16:17:43|4020.01
16:17:43|4020.69
16:17:44|4020.51
16:17:45|4020.52
16:17:47|4020.33
16:17:48|4019.92
16:17:49|4019.89
16:17:50|4019.89
16:17:51|4019.89
16:17:52|4020.78
16:17:53|4020.78
16:17:54|4021.06
16:17:55|4021.59
16:17:56|4021.59
16:17:57|4021.59
16:17:58|4021.6
16:17:59|4022.21
16:18:00|4021.84
16:18:01|4021.93
16:18:02|4021.93
16:18:03|4022.17
16:18:03|4022.17
16:18:05|4021.98
16:18:05|4021.98
16:18:07|4021.97
16:18:08|4021.97
16:18:08|4021.98
16:18:09|4021.98
16:18:11|4021.97
16:18:12|4021.98
16:18:13|4021.97
16:18:14|4021.98
16:18:14|4021.98
16:18:16|4021.98
16:18:17|4021.97
16:18:18|4021.97
16:18:19|4021.97
16:18:20|4021.98
16:18:21|4021.97
16:18:22|4021.97
16:18:23|4021.97
16:18:24|4021.98
16:18:26|4021.98
16:18:28|4021.98
16:18:29|4021.97
16:18:30|4021.97
16:18:32|4021.
16:18:34|4021.23
16:18:35|4021.79
16:18:36|4021.51
16:18:37|4021.81
16:18:38|4021.81
16:18:39|4021.81
16:18:39|4021.81
16:18:41|4021.82
16:18:42|4021.75
16:18:43|4021.76
16:18:44|4021.8
16:18:45|4021.82
16:18:46|4021.81
16:18:47|4021.82
16:18:48|4021.82
16:18:49|4021.81
16:18:50|4021.96
16:18:51|4021.81
16:18:52|4021.82
16:18:53|4021.81
16:18:54|4021.81
16:18:55|4021.81
16:18:57|4021.82
16:18:58|4021.21
16:18:58|4021.21
16:19:00|4021.21
16:19:00|4021.22
16:19:02|4021.23
16:19:02|4021.23
16:19:03|4021.23
16:19:04|4021.22
16:19:05|4021.39
16:19:06|4021.39
16:19:07|4021.37
16:19:08|4021.28
16:19:10|4021.28
16:19:11|4021.29
16:19:11|4021.29
16:19:12|4021.56
16:19:14|4021.56
16:19:14|4021.98
16:19:16|4022.01
16:19:16|4021.98
16:19:18|4021.99
16:19:19|4021.98
16:19:19|4021.98
16:19:21|4022.14
16:19:21|4022.14
16:19:22|4022.21
16:19:23|4022.22
16:19:24|4022.22
16:19:27|4021.9
16:19:28|4021.9
16:19:30|4021.25
16:19:31|4021.64
16:19:32|4021.44
16:19:33|4021.45
16:19:34|4021.59
16:19:35|4021.58
16:19:36|4021.59
16:19:37|4021.58
16:19:39|4021.58
16:19:39|4020.65
16:19:41|4020.66
16:19:42|4020.66
16:19:43|4020.66
16:19:44|4021.2
16:19:45|4021.58
16:19:46|4021.59
16:19:47|4021.59
16:19:48|4020.7
16:19:49|4021.03
16:19:50|4021.03
16:19:51|4021.
16:19:52|4021.45
16:19:53|4021.08
16:19:54|4021.25
16:19:55|4020.84
16:19:56|4020.84
16:19:57|4020.91
16:19:57|4020.91
16:19:59|4021.24
16:20:00|4021.33
16:20:01|4021.32
16:20:02|4021.37
16:20:03|4021.56
16:20:03|4020.67
16:20:05|4021.52
16:20:06|4020.76
16:20:07|4020.76
16:20:08|4020.76
16:20:09|4020.64
16:20:09|4020.64
16:20:11|4020.64
16:20:13|4020.65
16:20:13|4020.65
16:20:14|4021.
16:20:15|4021.33
16:20:17|4021.82
16:20:17|4021.89
16:20:18|4021.99
16:20:19|4021.99
16:20:20|4022.
16:20:21|4021.99
16:20:22|4021.99
16:20:23|4021.99
16:20:24|4021.99
16:20:26|4021.99
16:20:26|4022.
16:20:28|4022.
16:20:29|4022.
16:20:30|4021.99
16:20:31|4021.99
16:20:32|4021.82
16:20:32|4021.65
16:20:34|4021.66
16:20:34|4021.66
16:20:36|4021.64
16:20:36|4021.64
16:20:39|4021.65
16:20:40|4021.82
16:20:41|4021.81
16:20:41|4021.82
16:20:42|4021.81
16:20:44|4021.81
16:20:45|4021.81
16:20:46|4021.81
16:20:47|4021.82
16:20:48|4021.81
16:20:50|4021.82
16:20:50|4022.71
16:20:51|4023.39
16:20:52|4023.38
16:20:53|4023.39
16:20:54|4024.16
16:20:55|4024.16
16:20:57|4024.17
16:20:58|4024.16
16:20:59|4024.83
16:21:00|4024.84
16:21:01|4024.97
16:21:02|4025.37
16:21:03|4025.37
16:21:04|4025.41
16:21:05|4025.41
16:21:06|4026.01
16:21:07|4026.45
16:21:08|4026.65
16:21:09|4027.76
16:21:11|4027.08
16:21:11|4027.46
16:21:13|4027.45
16:21:14|4027.75
16:21:15|4027.88
16:21:16|4028.77
16:21:17|4028.35
16:21:18|4028.86
16:21:19|4028.48
16:21:20|4028.87
16:21:22|4030.
16:21:23|4030.35
16:21:23|4030.02
16:21:25|4031.32
16:21:26|4030.88
16:21:27|4030.88
16:21:29|4030.17
16:21:31|4029.35
16:21:32|4029.35
16:21:33|4028.96
16:21:34|4028.79
16:21:35|4028.
16:21:36|4028.01
16:21:37|4028.01
16:21:38|4028.9
16:21:39|4028.54
16:21:40|4028.55
16:21:41|4028.94
16:21:42|4028.94
16:21:43|4028.94
16:21:44|4028.87
16:21:45|4028.87
16:21:46|4028.96
16:21:48|4029.35
16:21:49|4029.35
16:21:50|4029.35
16:21:51|4029.34
16:21:52|4029.34
16:21:53|4029.89
16:21:53|4030.35
16:21:55|4030.89
16:21:56|4030.72
16:21:57|4030.72
16:21:58|4030.72
16:21:59|4030.72
16:21:59|4030.73
16:22:02|4030.76
16:22:02|4030.88
16:22:03|4030.88
16:22:04|4030.88
16:22:05|4031.28
16:22:06|4031.23
16:22:07|4031.23
16:22:09|4031.23
16:22:09|4030.96
16:22:10|4030.96
16:22:12|4030.97
16:22:12|4030.74
16:22:13|4030.74
16:22:15|4030.71
16:22:16|4030.7
16:22:16|4030.01
16:22:17|4029.34
16:22:20|4029.87
16:22:20|4029.87
16:22:21|4029.87
16:22:22|4029.27
16:22:23|4029.03
16:22:24|4029.02
16:22:25|4029.
16:22:26|4028.95
16:22:27|4028.95
16:22:29|4028.95
16:22:30|4028.95
16:22:32|4029.72
16:22:33|4029.36
16:22:34|4029.36
16:22:35|4029.2
16:22:36|4028.79
16:22:38|4028.79
16:22:39|4028.
16:22:40|4027.27
16:22:41|4027.39
16:22:42|4027.09
16:22:43|4027.09
16:22:44|4027.08
16:22:45|4027.08
16:22:46|4027.09
16:22:46|4026.74
16:22:47|4026.9
16:22:49|4026.91
16:22:49|4026.98
16:22:51|4027.1
16:22:52|4027.41
16:22:52|4027.3
16:22:53|4028.36
16:22:55|4028.36
16:22:56|4028.36
16:22:57|4028.36
16:22:58|4029.77
16:22:59|4029.57
16:23:00|4029.93
16:23:01|4029.97
16:23:02|4030.01
16:23:03|4030.01
16:23:04|4030.31
16:23:05|4030.31
16:23:06|4030.31
16:23:07|4029.89
16:23:08|4029.24
16:23:09|4028.97
16:23:10|4028.98
16:23:11|4028.75
16:23:12|4028.31
16:23:13|4028.31
16:23:14|4027.4
16:23:15|4027.4
16:23:16|4027.39
16:23:17|4027.39
16:23:18|4027.4
16:23:19|4027.44
16:23:20|4027.44
16:23:21|4027.57
16:23:22|4027.56
16:23:24|4025.87
16:23:24|4024.76
16:23:26|4024.87
16:23:27|4024.87
16:23:28|4024.87
16:23:28|4023.98
16:23:31|4023.54
16:23:33|4023.11
16:23:34|4023.3
16:23:35|4023.3
16:23:36|4023.53
16:23:37|4023.52
16:23:38|4023.32
16:23:39|4022.79
16:23:40|4022.01
16:23:41|4021.68
16:23:42|4021.99
16:23:43|4021.99
16:23:44|4021.99
16:23:45|4021.99
16:23:46|4021.99
16:23:47|4021.99
16:23:48|4022.
16:23:49|4022.
16:23:50|4021.75
16:23:51|4021.74
16:23:53|4022.
16:23:54|4021.46
16:23:55|4021.46
16:23:56|4021.41
16:23:57|4021.24
16:23:57|4021.24
16:23:59|4021.24
16:24:00|4021.23
16:24:01|4021.16
16:24:02|4021.42
16:24:03|4021.42
16:24:04|4021.73
16:24:04|4021.73
16:24:06|4021.73
16:24:07|4021.72
16:24:08|4021.73
16:24:09|4021.44
16:24:10|4020.5
16:24:12|4020.5
16:24:12|4020.5
16:24:13|4020.5
16:24:14|4020.82
16:24:15|4021.99
16:24:16|4021.99
16:24:18|4021.98
16:24:18|4021.99
16:24:19|4021.98
16:24:20|4021.98
16:24:21|4021.98
16:24:23|4021.99
16:24:23|4022.
16:24:25|4022.75
16:24:25|4023.01
16:24:26|4023.02
16:24:27|4023.01
16:24:28|4022.45
16:24:29|4022.45
16:24:32|4022.62
16:24:33|4022.34
16:24:34|4022.34
16:24:35|4022.35
16:24:36|4022.39
16:24:36|4022.58
16:24:37|4022.7
16:24:39|4022.75
16:24:39|4022.59
16:24:40|4022.59
16:24:43|4021.98
16:24:44|4021.99
16:24:44|4021.99
16:24:45|4021.98
16:24:48|4022.11
16:24:48|4022.11
16:24:50|4022.14
16:24:50|4022.15
16:24:52|4022.24
16:24:52|4022.25
16:24:54|4022.29
16:24:54|4022.55
16:24:55|4022.32
16:24:56|4022.29
16:24:57|4022.29
16:24:58|4022.29
16:25:00|4022.29
16:25:01|4022.31
16:25:02|4022.31
16:25:03|4022.3
16:25:04|4022.31
16:25:04|4022.54
16:25:05|4022.54
16:25:06|4022.54
16:25:08|4022.53
16:25:09|4022.54
16:25:10|4022.54
16:25:11|4022.54
16:25:11|4022.53
16:25:12|4022.53
16:25:14|4022.54
16:25:14|4022.53
16:25:16|4023.01
16:25:17|4023.52
16:25:17|4023.63
16:25:18|4023.63
16:25:20|4023.63
16:25:21|4023.63
16:25:22|4023.63
16:25:23|4023.62
16:25:23|4023.62
16:25:25|4023.62
16:25:25|4023.62
16:25:27|4023.63
16:25:28|4023.62
16:25:28|4023.63
16:25:29|4024.83
16:25:31|4024.82
16:25:33|4025.05
16:25:35|4025.02
16:25:36|4024.84
16:25:37|4024.84
16:25:38|4023.91
16:25:39|4023.35
16:25:41|4023.35
16:25:42|4023.35
16:25:43|4023.34
16:25:44|4023.35
16:25:45|4023.35
16:25:46|4023.35
16:25:47|4023.35
16:25:48|4023.35
16:25:49|4023.34
16:25:50|4023.35
16:25:51|4023.44
16:25:51|4024.
16:25:53|4024.05
16:25:54|4024.05
16:25:55|4024.06
16:25:56|4023.49
16:25:56|4023.49
16:25:58|4023.49
16:25:58|4023.48
16:26:00|4023.48
16:26:01|4022.74
16:26:02|4023.14
16:26:02|4023.15
16:26:04|4023.33
16:26:04|4023.8
16:26:05|4024.05
16:26:07|4024.05
16:26:08|4024.04
16:26:08|4024.04
16:26:10|4024.05
16:26:11|4024.08
16:26:11|4024.2
16:26:13|4024.21
16:26:13|4024.21
16:26:15|4024.63
16:26:16|4024.63
16:26:17|4024.63
16:26:18|4024.63
16:26:19|4024.75
16:26:20|4025.15
16:26:20|4025.33
16:26:21|4025.33
16:26:23|4025.33
16:26:23|4025.85
16:26:25|4025.85
16:26:25|4025.85
16:26:27|4025.85
16:26:28|4025.87
16:26:29|4025.48
16:26:30|4025.48
16:26:31|4025.48
16:26:32|4025.56
16:26:34|4025.82
16:26:36|4025.85
16:26:36|4026.09
16:26:37|4025.91
16:26:39|4025.91
16:26:40|4025.99
16:26:40|4026.04
16:26:41|4026.32
16:26:43|4026.32
16:26:43|4026.61
16:26:45|4026.99
16:26:46|4027.
16:26:47|4027.88
16:26:48|4027.88
16:26:49|4028.24
16:26:49|4028.24
16:26:51|4027.56
16:26:52|4026.99
16:26:53|4027.22
16:26:54|4027.26
16:26:55|4027.46
16:26:55|4027.46
16:26:57|4027.74
16:26:58|4025.99
16:26:58|4025.99
16:26:59|4025.99
16:27:01|4026.32
16:27:02|4026.32
16:27:02|4026.32
16:27:03|4027.26
16:27:05|4027.25
16:27:05|4027.1
16:27:06|4027.1
16:27:07|4027.26
16:27:08|4027.26
16:27:09|4027.26
16:27:10|4027.26
16:27:11|4027.25
16:27:12|4027.6
16:27:13|4027.59
16:27:15|4027.59
16:27:15|4027.59
16:27:16|4028.26
16:27:17|4028.26
16:27:19|4028.15
16:27:19|4028.15
16:27:20|4028.15
16:27:21|4028.15
16:27:22|4028.72
16:27:23|4028.78
16:27:24|4029.25
16:27:26|4028.92
16:27:26|4029.25
16:27:28|4029.25
16:27:29|4029.24
16:27:29|4028.91
16:27:30|4028.91
16:27:31|4028.91
16:27:32|4028.91
16:27:35|4028.92
16:27:35|4028.92
16:27:37|4029.79
16:27:38|4029.85
16:27:40|4029.97
16:27:42|4030.79
16:27:42|4030.79
16:27:43|4030.4
16:27:45|4030.89
16:27:46|4030.97
16:27:47|4031.
16:27:48|4030.99
16:27:48|4030.99
16:27:50|4030.03
16:27:50|4030.03
16:27:51|4030.03
16:27:53|4029.68
16:27:54|4029.26
16:27:54|4029.65
16:27:56|4029.66
16:27:57|4029.2
16:27:58|4029.72
16:27:59|4029.49
16:27:59|4029.77
16:28:02|4030.41
16:28:02|4030.38
16:28:03|4029.91
16:28:04|4029.91
16:28:05|4029.82
16:28:06|4028.92
16:28:07|4029.08
16:28:08|4029.61
16:28:10|4029.81
16:28:10|4029.81
16:28:11|4029.69
16:28:12|4029.38
16:28:13|4029.69
16:28:14|4029.68
16:28:15|4029.75
16:28:16|4029.75
16:28:18|4029.62
16:28:18|4029.99
16:28:19|4030.
16:28:20|4030.41
16:28:21|4030.15
16:28:22|4029.69
16:28:23|4029.7
16:28:24|4029.19
16:28:25|4029.19
16:28:26|4028.89
16:28:27|4028.93
16:28:28|4028.94
16:28:29|4029.03
16:28:30|4029.06
16:28:31|4029.06
16:28:32|4029.07
16:28:33|4029.41
16:28:35|4029.68
16:28:37|4029.67
16:28:37|4029.68
16:28:40|4029.62
16:28:40|4029.24
16:28:42|4029.26
16:28:43|4029.25
16:28:44|4029.26
16:28:44|4030.02
16:28:45|4029.88
16:28:47|4029.47
16:28:47|4029.49
16:28:49|4029.43
16:28:50|4029.43
16:28:51|4029.43
16:28:52|4029.25
16:28:53|4029.5
16:28:53|4029.5
16:28:54|4029.49
16:28:56|4029.49
16:28:57|4029.46
16:28:57|4029.47
16:28:59|4029.48
16:29:00|4029.32
16:29:01|4029.69
16:29:02|4029.71
16:29:02|4029.9
16:29:04|4029.9
16:29:05|4029.89
16:29:06|4029.89
16:29:07|4029.89
16:29:08|4029.89
16:29:09|4029.89
16:29:10|4030.
16:29:11|4030.
16:29:12|4030.
16:29:12|4030.
16:29:14|4030.
16:29:14|4029.99
16:29:15|4028.1
16:29:16|4028.49
16:29:18|4028.94
16:29:19|4028.97
16:29:20|4029.22
16:29:21|4029.
16:29:22|4029.01
16:29:22|4029.01
16:29:24|4029.01
16:29:25|4029.2
16:29:26|4029.2
16:29:27|4029.2
16:29:28|4029.63
16:29:28|4029.63
16:29:30|4029.72
16:29:31|4029.27
16:29:32|4029.27
16:29:33|4029.26
16:29:34|4029.26
16:29:35|4029.04
16:29:37|4028.94
16:29:39|4029.6
16:29:40|4029.6
16:29:41|4029.6
16:29:42|4029.51
16:29:42|4029.51
16:29:43|4029.32
16:29:45|4028.92
16:29:46|4028.05
16:29:47|4027.88
16:29:48|4027.88
16:29:49|4027.88
16:29:50|4027.27
16:29:51|4027.27
16:29:52|4027.39
16:29:53|4027.39
16:29:54|4027.83
16:29:55|4028.46
16:29:56|4028.25
16:29:57|4028.05
16:29:58|4028.05
16:29:59|4028.37
16:30:00|4027.69
16:30:01|4027.81
16:30:03|4027.21
16:30:04|4027.76
16:30:04|4027.92
16:30:07|4027.73
16:30:07|4028.02
16:30:10|4028.11
16:30:10|4028.11
16:30:11|4028.11
16:30:13|4028.1
16:30:14|4028.1
16:30:15|4028.11
16:30:16|4028.11
16:30:18|4028.1
16:30:18|4028.11
16:30:20|4028.1
16:30:20|4028.1
16:30:21|4028.1
16:30:22|4028.1
16:30:23|4028.1
16:30:24|4028.11
16:30:25|4029.57
16:30:26|4029.57
16:30:27|4029.57
16:30:28|4029.57
16:30:29|4029.57
16:30:30|4029.25
16:30:31|4029.82
16:30:32|4029.5
16:30:33|4029.33
16:30:34|4029.31
16:30:35|4029.31
16:30:37|4029.31
16:30:39|4029.31
16:30:41|4029.38
16:30:42|4029.38
16:30:44|4029.37
16:30:45|4029.77
16:30:46|4030.03
16:30:46|4030.14
16:30:48|4030.15
16:30:48|4029.67
16:30:49|4029.57
16:30:51|4029.89
16:30:52|4029.9
16:30:52|4029.9
16:30:54|4029.89
16:30:55|4030.34
16:30:56|4029.92
16:30:57|4029.92
16:30:58|4029.9
16:30:58|4029.9
16:31:00|4029.89
16:31:00|4029.89
16:31:02|4029.89
16:31:04|4029.89
16:31:04|4029.89
16:31:05|4030.4
16:31:06|4031.1
16:31:07|4031.1
16:31:08|4031.75
16:31:09|4031.93
16:31:10|4031.93
16:31:11|4031.93
16:31:12|4031.93
16:31:13|4031.93
16:31:14|4031.93
16:31:15|4032.23
16:31:16|4031.99
16:31:17|4030.92
16:31:18|4031.29
16:31:19|4030.88
16:31:20|4030.56
16:31:21|4030.88
16:31:22|4031.13
16:31:23|4030.58
16:31:24|4030.68
16:31:25|4030.88
16:31:26|4030.88
16:31:27|4031.04
16:31:28|4031.05
16:31:29|4031.03
16:31:30|4030.76
16:31:31|4031.31
16:31:32|4031.13
16:31:33|4030.92
16:31:34|4030.92
16:31:35|4030.92
16:31:36|4030.65
16:31:38|4031.99
16:31:40|4032.6
16:31:42|4032.24
16:31:42|4031.68
16:31:45|4032.88
16:31:45|4032.45
16:31:46|4032.45
16:31:47|4032.45
16:31:48|4033.
16:31:50|4032.99
16:31:50|4033.
16:31:52|4033.08
16:31:53|4033.1
16:31:53|4033.73
16:31:54|4033.61
16:31:55|4034.25
16:31:56|4034.25
16:31:57|4034.02
16:31:58|4034.68
16:31:59|4035.
16:32:00|4035.
16:32:01|4035.
16:32:03|4034.99
16:32:04|4034.99
16:32:05|4034.99
16:32:06|4035.2
16:32:07|4035.2
16:32:08|4034.81
16:32:09|4034.8
16:32:10|4034.26
16:32:11|4034.26
16:32:12|4034.57
16:32:13|4034.52
16:32:14|4034.59
16:32:15|4034.59
16:32:16|4034.79
16:32:17|4034.8
16:32:18|4034.82
16:32:19|4034.97
16:32:20|4034.86
16:32:21|4034.86
16:32:22|4033.79
16:32:23|4033.39
16:32:24|4031.82
16:32:25|4032.42
16:32:26|4032.16
16:32:27|4032.84
16:32:28|4031.39
16:32:29|4031.37
16:32:30|4031.37
16:32:31|4031.36
16:32:32|4031.36
16:32:33|4031.36
16:32:34|4031.36
16:32:35|4031.82
16:32:36|4031.82
16:32:37|4031.81
16:32:38|4031.82
16:32:40|4031.82
16:32:42|4030.54
16:32:44|4030.02
16:32:45|4030.22
16:32:45|4030.21
16:32:47|4030.25
16:32:48|4030.35
16:32:49|4030.25
16:32:50|4030.25
16:32:52|4030.3
16:32:52|4030.66
16:32:54|4031.56
16:32:55|4031.99
16:32:56|4031.99
16:32:57|4032.1
16:32:58|4032.07
16:32:59|4032.06
16:33:00|4031.99
16:33:01|4032.81
16:33:02|4033.35
16:33:03|4033.35
16:33:04|4033.36
16:33:05|4033.58
16:33:06|4033.06
16:33:07|4033.05
16:33:08|4031.78
16:33:09|4031.95
16:33:10|4032.33
16:33:11|4031.61
16:33:12|4030.79
16:33:13|4030.54
16:33:14|4030.65
16:33:15|4031.2
16:33:16|4030.96
16:33:17|4030.05
16:33:18|4030.05
16:33:19|4030.05
16:33:20|4031.22
16:33:21|4030.68
16:33:22|4030.68
16:33:23|4030.68
16:33:24|4030.67
16:33:25|4030.15
16:33:26|4030.14
16:33:27|4030.53
16:33:28|4030.16
16:33:29|4030.16
16:33:30|4030.16
16:33:31|4030.16
16:33:33|4030.16
16:33:33|4030.15
16:33:35|4030.16
16:33:36|4030.2
16:33:37|4030.21
16:33:38|4030.21
16:33:39|4030.21
16:33:40|4030.23
16:33:42|4030.66
16:33:44|4030.27
16:33:44|4030.28
16:33:45|4030.28
16:33:47|4030.65
16:33:48|4030.65
16:33:49|4030.49
16:33:50|4030.28
16:33:51|4030.28
16:33:52|4030.28
16:33:53|4030.28
16:33:54|4030.37
16:33:55|4030.37
16:33:56|4030.37
16:33:57|4030.37
16:33:58|4030.37
16:33:59|4030.36
16:34:00|4030.36
16:34:01|4030.36
16:34:02|4030.36
16:34:04|4030.37
16:34:04|4030.36
16:34:05|4030.37
16:34:06|4030.37
16:34:07|4030.36
16:34:08|4030.37
16:34:09|4030.37
16:34:10|4030.37
16:34:11|4030.37
16:34:12|4031.
16:34:13|4031.61
16:34:14|4031.21
16:34:15|4031.21
16:34:16|4031.49
16:34:17|4031.27
16:34:18|4031.26
16:34:19|4031.27
16:34:20|4031.9
16:34:21|4031.37
16:34:22|4031.5
16:34:23|4031.91
16:34:24|4032.34
16:34:25|4032.34
16:34:26|4032.01
16:34:27|4032.01
16:34:28|4032.
16:34:29|4032.
16:34:30|4032.03
16:34:31|4032.03
16:34:32|4032.04
16:34:33|4032.21
16:34:34|4032.21
16:34:35|4032.16
16:34:36|4032.2
16:34:37|4030.41
16:34:38|4030.41
16:34:39|4030.28
16:34:41|4030.28
16:34:42|4030.27
16:34:44|4030.28
16:34:46|4030.27
16:34:47|4030.59
16:34:47|4030.38
16:34:48|4030.38
16:34:50|4030.39
16:34:51|4030.39
16:34:52|4030.39
16:34:54|4030.39
16:34:54|4030.44
16:34:55|4030.25
16:34:57|4030.22
16:34:58|4030.21
16:34:59|4030.22
16:35:00|4030.22
16:35:01|4030.21
16:35:02|4030.21
16:35:03|4030.34
16:35:05|4030.01
16:35:06|4030.01
16:35:07|4030.
16:35:08|4029.47
16:35:09|4030.
16:35:10|4030.
16:35:11|4030.
16:35:12|4030.58
16:35:14|4030.
16:35:15|4029.2
16:35:16|4029.21
16:35:17|4029.2
16:35:18|4029.21
16:35:19|4029.21
16:35:20|4029.2
16:35:21|4029.21
16:35:22|4029.18
16:35:23|4029.18
16:35:24|4028.4
16:35:25|4028.39
16:35:27|4029.16
16:35:27|4029.16
16:35:29|4029.16
16:35:30|4029.37
16:35:30|4030.22
16:35:32|4030.24
16:35:32|4030.25
16:35:33|4030.25
16:35:34|4030.25
16:35:35|4030.25
16:35:36|4030.24
16:35:37|4030.25
16:35:38|4030.24
16:35:39|4030.24
16:35:41|4030.24
16:35:43|4030.25
16:35:44|4030.25
16:35:45|4030.24
16:35:46|4030.24
16:35:48|4030.24
16:35:49|4030.79
16:35:50|4030.99
16:35:51|4031.
16:35:53|4030.99
16:35:54|4031.
16:35:55|4030.99
16:35:56|4030.99
16:35:56|4031.
16:35:58|4030.99
16:35:59|4030.99
16:36:00|4030.99
16:36:01|4031.23
16:36:02|4031.34
16:36:03|4032.28
16:36:03|4032.28
16:36:05|4032.29
16:36:06|4032.28
16:36:07|4032.79
16:36:08|4032.33
16:36:09|4032.33
16:36:09|4032.33
16:36:10|4032.33
16:36:12|4032.32
16:36:13|4033.52
16:36:14|4033.52
16:36:15|4033.92
16:36:15|4033.93
16:36:17|4033.43
16:36:18|4033.43
16:36:19|4033.6
16:36:19|4034.
16:36:21|4034.
16:36:22|4033.99
16:36:23|4033.99
16:36:23|4034.
16:36:25|4034.
16:36:25|4034.
16:36:26|4034.
16:36:27|4034.
16:36:29|4034.
16:36:30|4033.99
16:36:31|4033.99
16:36:32|4034.35
16:36:32|4034.51
16:36:34|4034.51
16:36:35|4034.92
16:36:36|4035.32
16:36:36|4035.32
16:36:38|4035.32
16:36:39|4035.27
16:36:39|4035.27
16:36:41|4035.26
16:36:41|4034.96
16:36:44|4035.02
16:36:44|4035.13
16:36:45|4034.91
16:36:48|4034.52
16:36:49|4034.94
16:36:49|4035.93
16:36:50|4035.94
16:36:51|4036.16
16:36:52|4036.34
16:36:54|4036.59
16:36:54|4036.27
16:36:55|4036.76
16:36:56|4036.84
16:36:57|4036.83
16:36:58|4036.83
16:37:00|4036.6
16:37:00|4036.6
16:37:01|4036.82
16:37:02|4036.86
16:37:03|4036.85
16:37:04|4036.83
16:37:05|4036.41
16:37:06|4035.33
16:37:08|4035.33
16:37:09|4035.72
16:37:10|4035.51
16:37:11|4035.56
16:37:12|4035.56
16:37:13|4035.33
16:37:14|4035.33
16:37:15|4035.33
16:37:16|4035.32
16:37:17|4035.33
16:37:18|4035.33
16:37:19|4035.33
16:37:20|4035.32
16:37:21|4035.33
16:37:22|4035.33
16:37:23|4035.94
16:37:24|4035.91
16:37:25|4035.68
16:37:26|4035.46
16:37:27|4035.46
16:37:28|4035.8
16:37:29|4035.65
16:37:30|4035.61
16:37:31|4035.62
16:37:32|4035.93
16:37:33|4036.
16:37:34|4036.
16:37:35|4036.
16:37:36|4036.
16:37:37|4035.94
16:37:38|4035.94
16:37:39|4035.95
16:37:40|4035.94
16:37:41|4035.95
16:37:42|4035.95
16:37:43|4035.95
16:37:44|4035.95
16:37:45|4035.99
16:37:47|4035.94
16:37:48|4035.94
16:37:49|4036.
16:37:50|4036.78
16:37:52|4036.62
16:37:53|4036.62
16:37:54|4036.62
16:37:54|4036.56
16:37:56|4036.56
16:37:56|4036.57
16:37:57|4036.31
16:37:59|4036.31
16:38:00|4036.31
16:38:00|4036.31
16:38:02|4036.31
16:38:02|4036.64
16:38:03|4036.65
16:38:05|4036.8
16:38:05|4037.2
16:38:07|4036.8
16:38:07|4036.8
16:38:09|4036.32
16:38:09|4035.34
16:38:10|4035.34
16:38:12|4035.34
16:38:13|4035.33
16:38:13|4035.64
16:38:14|4035.33
16:38:15|4035.33
16:38:16|4036.3
16:38:18|4035.97
16:38:18|4035.96
16:38:19|4035.96
16:38:20|4035.97
16:38:21|4036.19
16:38:23|4036.46
16:38:23|4036.48
16:38:25|4036.48
16:38:26|4036.43
16:38:27|4036.48
16:38:27|4036.47
16:38:28|4036.47
16:38:30|4036.47
16:38:31|4036.47
16:38:32|4036.48
16:38:33|4036.48
16:38:34|4036.49
16:38:35|4036.5
16:38:36|4036.5
16:38:37|4036.5
16:38:38|4036.47
16:38:39|4036.47
16:38:40|4036.47
16:38:41|4036.47
16:38:42|4036.47
16:38:43|4036.48
16:38:44|4036.44
16:38:46|4036.16
16:38:48|4036.1
16:38:49|4035.97
16:38:50|4035.67
16:38:50|4035.67
16:38:52|4035.68
16:38:52|4035.68
16:38:54|4035.68
16:38:55|4036.
16:38:57|4036.04
16:38:57|4035.54
16:38:59|4035.82
16:38:59|4035.82
16:39:01|4035.96
16:39:02|4036.04
16:39:04|4036.03
16:39:05|4036.01
16:39:06|4036.01
16:39:07|4036.01
16:39:08|4036.
16:39:09|4036.
16:39:10|4036.
16:39:11|4036.01
16:39:12|4036.
16:39:12|4036.
16:39:14|4036.
16:39:15|4036.
16:39:16|4036.01
16:39:16|4035.97
16:39:17|4035.96
16:39:19|4035.96
16:39:20|4036.32
16:39:21|4036.32
16:39:22|4036.32
16:39:23|4036.32
16:39:24|4036.32
16:39:25|4036.32
16:39:25|4036.32
16:39:26|4035.97
16:39:27|4035.98
16:39:28|4035.98
16:39:30|4035.98
16:39:31|4035.98
16:39:32|4035.98
16:39:33|4036.11
16:39:34|4035.99
16:39:35|4035.99
16:39:36|4035.99
16:39:37|4035.99
16:39:38|4035.99
16:39:39|4035.99
16:39:39|4036.47
16:39:40|4036.96
16:39:41|4036.95
16:39:43|4036.95
16:39:44|4036.95
16:39:45|4036.6
16:39:47|4036.6
16:39:49|4036.6
16:39:50|4036.59
16:39:51|4036.6
16:39:53|4036.91
16:39:54|4036.92
16:39:55|4037.52
16:39:56|4037.52
16:39:57|4036.91
16:39:57|4037.57
16:39:59|4037.56
16:40:00|4037.57
16:40:01|4037.61
16:40:03|4036.45
16:40:03|4036.73
16:40:05|4036.73
16:40:06|4036.73
16:40:07|4036.73
16:40:08|4037.16
16:40:09|4037.16
16:40:11|4037.19
16:40:11|4037.06
16:40:12|4036.68
16:40:13|4036.02
16:40:14|4036.01
16:40:15|4036.01
16:40:16|4036.01
16:40:18|4036.01
16:40:18|4036.43
16:40:19|4036.43
16:40:20|4036.43
16:40:22|4036.37
16:40:22|4036.01
16:40:23|4036.74
16:40:24|4036.74
16:40:26|4036.74
16:40:27|4036.01
16:40:28|4036.01
16:40:28|4036.02
16:40:30|4036.02
16:40:30|4036.01
16:40:31|4036.01
16:40:33|4036.01
16:40:33|4036.25
16:40:34|4036.25
16:40:36|4036.01
16:40:36|4036.01
16:40:37|4035.41
16:40:39|4035.41
16:40:39|4035.49
16:40:40|4035.46
16:40:41|4035.46
16:40:42|4035.34
16:40:43|4035.34
16:40:44|4035.34
16:40:45|4034.26
16:40:48|4034.25
16:40:49|4034.08
16:40:50|4034.08
16:40:52|4034.27
16:40:53|4034.37
16:40:54|4034.55
16:40:55|4035.14
16:40:56|4035.14
16:40:57|4035.15
16:40:58|4035.15
16:40:59|4035.12
16:41:00|4034.96
16:41:01|4034.95
16:41:02|4034.54
16:41:03|4035.09
16:41:04|4035.09
16:41:05|4035.11
16:41:05|4036.11
16:41:07|4036.17
16:41:08|4036.17
16:41:09|4036.18
16:41:10|4036.17
16:41:11|4036.62
16:41:12|4036.18
16:41:13|4035.78
16:41:14|4036.03
16:41:15|4036.03
16:41:16|4036.03
16:41:17|4036.03
16:41:18|4036.02
16:41:19|4036.03
16:41:20|4035.77
16:41:21|4036.03
16:41:21|4036.02
16:41:23|4035.53
16:41:23|4035.96
16:41:25|4035.96
16:41:26|4035.96
16:41:27|4035.96
16:41:28|4035.96
16:41:29|4035.53
16:41:30|4035.53
16:41:31|4035.08
16:41:32|4034.59
16:41:33|4034.89
16:41:34|4035.04
16:41:35|4035.05
16:41:36|4034.54
16:41:37|4035.23
16:41:38|4035.08
16:41:38|4035.22
16:41:40|4034.96
16:41:41|4034.97
16:41:42|4034.96
16:41:43|4034.96
16:41:44|4035.22
16:41:45|4035.22
16:41:46|4035.33
16:41:48|4035.88
16:41:50|4035.87
16:41:52|4036.11
16:41:53|4036.08
16:41:54|4036.07
16:41:56|4035.98
16:41:56|4035.36
16:41:57|4035.36
16:41:58|4035.36
16:42:00|4035.36
16:42:00|4034.97
16:42:02|4034.95
16:42:02|4034.75
16:42:03|4034.95
16:42:04|4035.35
16:42:05|4035.35
16:42:07|4035.36
16:42:07|4035.35
16:42:08|4035.22
16:42:09|4035.23
16:42:10|4035.92
16:42:11|4035.55
16:42:12|4035.56
16:42:13|4034.98
16:42:14|4034.98
16:42:15|4034.83
16:42:16|4034.83
16:42:17|4035.29
16:42:18|4035.28
16:42:19|4035.29
16:42:20|4035.29
16:42:21|4035.9
16:42:22|4036.45
16:42:23|4036.72
16:42:24|4037.18
16:42:25|4036.86
16:42:26|4036.75
16:42:27|4036.28
16:42:28|4036.36
16:42:29|4036.36
16:42:30|4036.74
16:42:31|4036.75
16:42:32|4036.73
16:42:33|4036.58
16:42:34|4036.58
16:42:35|4036.72
16:42:36|4036.73
16:42:37|4036.73
16:42:38|4036.72
16:42:39|4036.72
16:42:40|4036.73
16:42:41|4036.57
16:42:42|4036.57
16:42:43|4037.15
16:42:44|4036.78
16:42:45|4036.94
16:42:46|4036.94
16:42:47|4036.94
16:42:49|4037.84
16:42:51|4037.93
16:42:53|4036.86
16:42:54|4036.84
16:42:56|4036.84
16:42:56|4036.83
16:42:57|4036.83
16:42:58|4036.83
16:43:00|4035.65
16:43:01|4035.81
16:43:02|4035.81
16:43:04|4035.82
16:43:04|4035.81
16:43:05|4035.81
16:43:06|4035.37
16:43:07|4034.18
16:43:08|4034.71
16:43:10|4034.72
16:43:10|4034.72
16:43:11|4034.83
16:43:13|4035.16
16:43:14|4035.17
16:43:15|4035.13
16:43:16|4035.09
16:43:17|4035.41
16:43:18|4035.43
16:43:19|4035.17
16:43:20|4035.17
16:43:21|4035.17
16:43:22|4034.22
16:43:23|4034.22
16:43:24|4033.99
16:43:25|4033.99
16:43:26|4033.67
16:43:27|4033.98
16:43:28|4033.99
16:43:29|4033.99
16:43:30|4033.53
16:43:31|4033.45
16:43:33|4032.85
16:43:34|4032.81
16:43:35|4032.81
16:43:36|4032.81
16:43:36|4032.81
16:43:38|4032.81
16:43:39|4032.8
16:43:40|4032.8
16:43:41|4032.81
16:43:41|4032.79
16:43:43|4032.75
16:43:44|4032.3
16:43:45|4032.38
16:43:46|4032.3
16:43:46|4032.38
16:43:47|4032.39
16:43:49|4032.83
16:43:51|4032.04
16:43:53|4032.04
16:43:54|4032.03
16:43:55|4032.04
16:43:56|4032.04
16:43:57|4032.04
16:43:58|4032.03
16:43:59|4032.04
16:44:00|4032.33
16:44:02|4032.55
16:44:03|4032.85
16:44:04|4032.85
16:44:05|4032.85
16:44:06|4032.99
16:44:07|4032.99
16:44:08|4032.94
16:44:09|4032.94
16:44:10|4032.69
16:44:11|4033.01
16:44:12|4033.37
16:44:13|4033.14
16:44:14|4033.18
16:44:15|4033.17
16:44:16|4033.18
16:44:17|4033.18
16:44:18|4033.18
16:44:19|4033.17
16:44:20|4033.68
16:44:21|4033.68
16:44:22|4033.68
16:44:23|4034.22
16:44:24|4034.77
16:44:25|4034.09
16:44:26|4034.09
16:44:27|4034.09
16:44:28|4034.43
16:44:29|4034.26
16:44:30|4034.27
16:44:31|4034.77
16:44:32|4034.76
16:44:33|4034.76
16:44:34|4035.35
16:44:35|4035.35
16:44:36|4035.51
16:44:37|4035.51
16:44:38|4035.23
16:44:39|4035.23
16:44:40|4035.48
16:44:41|4035.34
16:44:42|4034.77
16:44:43|4034.43
16:44:44|4034.32
16:44:45|4033.98
16:44:46|4033.72
16:44:47|4033.58
16:44:48|4033.47
16:44:49|4033.18
16:44:50|4032.77
16:44:52|4032.58
16:44:54|4032.75
16:44:55|4032.74
16:44:55|4032.73
16:44:57|4032.73
16:44:58|4032.45
16:44:59|4032.46
16:45:00|4032.54
16:45:02|4032.82
16:45:02|4033.83
16:45:04|4033.82
16:45:05|4033.83
16:45:06|4033.83
16:45:07|4033.83
16:45:08|4033.82
16:45:09|4033.8
16:45:11|4033.2
16:45:12|4033.
16:45:13|4033.
16:45:14|4033.01
16:45:15|4033.
16:45:16|4033.
16:45:17|4033.
16:45:18|4032.88
16:45:19|4032.84
16:45:20|4032.79
16:45:21|4032.79
16:45:22|4032.78
16:45:23|4032.79
16:45:24|4032.78
16:45:25|4032.79
16:45:26|4032.79
16:45:27|4032.79
16:45:28|4032.78
16:45:29|4032.79
16:45:30|4033.78
16:45:31|4033.78
16:45:32|4033.78
16:45:33|4033.79
16:45:34|4033.78
16:45:35|4033.78
16:45:36|4033.55
16:45:37|4033.31
16:45:38|4033.32
16:45:39|4033.31
16:45:40|4033.31
16:45:41|4033.31
16:45:42|4033.01
16:45:43|4033.16
16:45:44|4033.02
16:45:45|4033.
16:45:46|4033.
16:45:47|4033.01
16:45:48|4033.01
16:45:49|4033.22
16:45:50|4033.23
16:45:51|4033.01
16:45:53|4033.12
16:45:55|4032.8
16:45:56|4032.6
16:45:57|4032.48
16:45:58|4032.48
16:45:58|4032.73
16:46:00|4032.72
16:46:01|4033.13
16:46:02|4033.13
16:46:03|4033.12
16:46:04|4033.12
16:46:04|4033.
16:46:05|4032.97
16:46:06|4032.88
16:46:08|4032.72
16:46:09|4031.41
16:46:09|4031.25
16:46:10|4030.83
16:46:12|4030.86
16:46:13|4030.86
16:46:13|4030.86
16:46:15|4030.92
16:46:16|4030.84
16:46:17|4029.86
16:46:19|4029.52
16:46:19|4029.53
16:46:21|4029.53
16:46:21|4029.35
16:46:22|4029.36
16:46:23|4029.35
16:46:24|4029.07
16:46:25|4029.06
16:46:26|4029.02
16:46:27|4028.77
16:46:28|4029.14
16:46:29|4029.07
16:46:30|4029.07
16:46:31|4029.06
16:46:32|4029.07
16:46:33|4029.07
16:46:34|4028.24
16:46:35|4028.24
16:46:36|4028.77
16:46:37|4028.1
16:46:38|4028.1
16:46:39|4028.01
16:46:40|4028.
16:46:41|4027.84
16:46:42|4027.83
16:46:43|4028.37
16:46:44|4027.88
16:46:45|4027.88
16:46:46|4027.71
16:46:47|4027.71
16:46:48|4027.49
16:46:49|4027.49
16:46:50|4027.49
16:46:51|4027.49
16:46:53|4027.42
16:46:55|4026.36
16:46:57|4026.32
16:46:58|4026.98
16:46:59|4026.98
16:47:01|4027.87
16:47:02|4028.15
16:47:03|4027.88
16:47:03|4027.88
16:47:05|4027.89
16:47:07|4027.89
16:47:07|4027.89
16:47:08|4027.61
16:47:09|4027.61
16:47:10|4027.61
16:47:11|4027.61
16:47:12|4029.16
16:47:14|4029.34
16:47:15|4028.81
16:47:16|4029.34
16:47:17|4029.09
16:47:18|4028.87
16:47:19|4028.87
16:47:20|4029.5
16:47:21|4029.49
16:47:22|4029.5
16:47:23|4029.5
16:47:24|4029.45
16:47:25|4029.01
16:47:26|4029.08
16:47:27|4029.11
16:47:28|4029.11
16:47:29|4028.45
16:47:30|4028.68
16:47:31|4029.23
16:47:32|4029.26
16:47:33|4029.17
16:47:34|4029.17
16:47:35|4028.48
16:47:36|4028.48
16:47:37|4028.61
16:47:38|4028.61
16:47:39|4028.61
16:47:40|4028.37
16:47:41|4029.11
16:47:42|4028.71
16:47:43|4028.46
16:47:44|4028.63
16:47:45|4028.56
16:47:46|4028.57
16:47:47|4028.16
16:47:48|4028.73
16:47:49|4029.16
16:47:50|4028.89
16:47:51|4029.17
16:47:52|4029.17
16:47:53|4029.16
16:47:55|4029.17
16:47:56|4029.46
16:47:57|4029.46
16:47:59|4029.46
16:48:01|4030.
16:48:01|4029.99
16:48:03|4029.9
16:48:03|4029.9
16:48:04|4029.9
16:48:05|4029.9
16:48:06|4028.71
16:48:07|4028.71
16:48:08|4028.7
16:48:10|4029.69
16:48:11|4029.69
16:48:12|4029.69
16:48:13|4030.
16:48:14|4031.5
16:48:15|4032.03
16:48:16|4030.88
16:48:17|4031.07
16:48:18|4031.32
16:48:19|4031.32
16:48:20|4031.11
16:48:21|4031.07
16:48:22|4031.16
16:48:23|4031.3
16:48:24|4031.3
16:48:25|4031.29
16:48:26|4031.31
16:48:27|4031.31
16:48:28|4031.3
16:48:29|4031.3
16:48:30|4031.3
16:48:31|4031.3
16:48:32|4031.31
16:48:33|4031.31
16:48:34|4031.31
16:48:35|4031.31
16:48:36|4029.5
16:48:37|4028.76
16:48:38|4028.76
16:48:39|4029.19
16:48:40|4029.54
16:48:41|4030.51
16:48:42|4029.73
16:48:43|4030.21
16:48:44|4030.21
16:48:45|4029.9
16:48:46|4030.76
16:48:47|4030.23
16:48:48|4030.45
16:48:49|4031.
16:48:50|4031.25
16:48:51|4031.3
16:48:52|4031.3
16:48:53|4031.3
16:48:54|4031.3
16:48:55|4031.31
16:48:56|4031.31
16:48:58|4031.3
16:48:59|4031.31
16:49:00|4031.3
16:49:01|4031.31
16:49:02|4031.3
16:49:03|4031.3
16:49:04|4031.3
16:49:05|4031.26
16:49:06|4031.26
16:49:07|4031.26
16:49:08|4031.26
16:49:09|4030.75
16:49:10|4030.75
16:49:11|4030.75
16:49:12|4030.74
16:49:13|4030.74
16:49:14|4030.74
16:49:15|4030.74
16:49:16|4030.74
16:49:17|4029.7
16:49:18|4029.86
16:49:19|4029.86
16:49:20|4030.14
16:49:21|4030.14
16:49:22|4030.15
16:49:23|4030.48
16:49:24|4030.53
16:49:26|4030.73
16:49:27|4030.73
16:49:28|4030.74
16:49:29|4030.74
16:49:30|4030.74
16:49:31|4030.73
16:49:32|4030.74
16:49:33|4030.73
16:49:34|4030.53
16:49:35|4030.29
16:49:36|4030.14
16:49:37|4030.5
16:49:38|4030.14
16:49:39|4030.14
16:49:40|4030.15
16:49:41|4030.15
16:49:42|4030.15
16:49:43|4030.15
16:49:44|4030.14
16:49:45|4030.18
16:49:46|4030.18
16:49:47|4030.44
16:49:48|4030.45
16:49:49|4030.54
16:49:50|4030.54
16:49:51|4030.54
16:49:52|4030.54
16:49:53|4030.54
16:49:54|4030.43
16:49:55|4030.58
16:49:57|4030.65
16:49:58|4030.74
16:49:59|4030.73
16:50:00|4030.74
16:50:00|4030.74
16:50:03|4030.71
16:50:04|4030.65
16:50:05|4030.64
16:50:06|4030.64
16:50:07|4030.65
16:50:07|4030.65
16:50:08|4030.69
16:50:10|4030.69
16:50:11|4031.14
16:50:11|4031.31
16:50:13|4031.31
16:50:14|4031.3
16:50:15|4029.45
16:50:15|4029.45
16:50:16|4029.45
16:50:17|4029.44
16:50:18|4029.45
16:50:20|4029.83
16:50:20|4029.82
16:50:21|4028.77
16:50:22|4028.77
16:50:23|4029.08
16:50:24|4028.98
16:50:25|4029.09
16:50:27|4029.13
16:50:27|4029.41
16:50:28|4029.42
16:50:30|4029.42
16:50:30|4029.37
16:50:32|4029.37
16:50:32|4029.1
16:50:33|4029.09
16:50:35|4028.75
16:50:36|4029.35
16:50:36|4029.36
16:50:37|4029.36
16:50:38|4029.45
16:50:39|4029.9
16:50:41|4029.9
16:50:42|4029.9
16:50:42|4029.9
16:50:43|4030.17
16:50:44|4029.79
16:50:45|4029.79
16:50:46|4029.78
16:50:47|4029.74
16:50:49|4029.74
16:50:50|4029.89
16:50:50|4029.89
16:50:51|4029.89
16:50:52|4029.44
16:50:53|4029.43
16:50:54|4029.43
16:50:55|4029.43
16:50:56|4029.43
16:50:59|4029.36
16:50:59|4029.35
16:51:00|4030.15
16:51:01|4029.54
16:51:02|4029.58
16:51:03|4029.56
16:51:04|4029.55
16:51:05|4029.55
16:51:07|4029.87
16:51:08|4029.36
16:51:09|4029.45
16:51:10|4029.43
16:51:11|4029.86
16:51:12|4029.48
16:51:13|4029.49
16:51:15|4029.48
16:51:16|4029.37
16:51:17|4029.85
16:51:18|4029.65
16:51:20|4029.
16:51:20|4028.71
16:51:22|4028.7
16:51:22|4028.71
16:51:23|4029.4
16:51:24|4029.4
16:51:25|4029.06
16:51:26|4029.24
16:51:27|4029.32
16:51:28|4029.17
16:51:29|4029.27
16:51:30|4029.26
16:51:31|4029.27
16:51:32|4029.81
16:51:33|4029.51
16:51:34|4029.39
16:51:35|4029.39
16:51:36|4029.4
16:51:37|4029.4
16:51:38|4029.88
16:51:39|4029.88
16:51:40|4029.54
16:51:42|4029.54
16:51:43|4028.7
16:51:44|4028.7
16:51:45|4028.71
16:51:46|4028.71
16:51:47|4028.71
16:51:48|4028.7
16:51:49|4028.7
16:51:50|4028.7
16:51:51|4029.06
16:51:52|4028.88
16:51:53|4028.87
16:51:54|4028.89
16:51:55|4029.42
16:51:56|4029.32
16:51:57|4029.33
16:51:59|4029.32
16:52:00|4028.77
16:52:02|4029.07
16:52:03|4029.08
16:52:04|4029.08
16:52:05|4029.08
16:52:06|4029.07
16:52:07|4029.38
16:52:08|4029.41
16:52:09|4029.42
16:52:10|4029.42
16:52:11|4029.65
16:52:12|4029.05
16:52:13|4029.41
16:52:15|4029.17
16:52:16|4029.19
16:52:17|4029.19
16:52:17|4029.2
16:52:19|4029.2
16:52:20|4029.06
16:52:21|4029.2
16:52:21|4029.21
16:52:24|4029.2
16:52:25|4029.21
16:52:26|4029.21
16:52:26|4029.61
16:52:28|4029.62
16:52:28|4029.52
16:52:29|4029.45
16:52:30|4029.62
16:52:31|4029.27
16:52:32|4029.27
16:52:34|4029.28
16:52:34|4029.27
16:52:36|4030.21
16:52:36|4030.38
16:52:37|4030.38
16:52:38|4030.46
16:52:39|4030.52
16:52:40|4030.77
16:52:41|4030.77
16:52:43|4030.77
16:52:43|4030.77
16:52:45|4030.78
16:52:45|4030.78
16:52:46|4030.78
16:52:47|4030.83
16:52:48|4030.8
16:52:49|4030.8
16:52:51|4030.8
16:52:51|4030.8
16:52:53|4030.86
16:52:53|4030.85
16:52:54|4030.86
16:52:55|4030.85
16:52:57|4030.99
16:52:57|4031.36
16:52:58|4031.36
16:53:01|4031.36
16:53:02|4031.36
16:53:04|4031.36
16:53:05|4031.35
16:53:05|4031.36
16:53:07|4031.56
16:53:08|4031.57
16:53:09|4031.2
16:53:10|4031.44
16:53:11|4031.69
16:53:12|4031.69
16:53:13|4031.85
16:53:14|4032.58
16:53:15|4032.62
16:53:16|4032.63
16:53:17|4032.63
16:53:18|4032.63
16:53:18|4032.99
16:53:20|4032.96
16:53:21|4032.96
16:53:21|4032.48
16:53:23|4032.65
16:53:24|4032.99
16:53:25|4033.62
16:53:26|4033.63
16:53:26|4034.08
16:53:28|4035.18
16:53:29|4035.18
16:53:30|4035.19
16:53:31|4035.18
16:53:32|4035.18
16:53:33|4035.52
16:53:34|4035.52
16:53:35|4035.58
16:53:35|4035.58
16:53:37|4035.57
16:53:38|4035.57
16:53:39|4035.57
16:53:40|4035.58
16:53:41|4036.56
16:53:41|4036.56
16:53:43|4035.3
16:53:44|4035.38
16:53:44|4036.41
16:53:46|4035.87
16:53:46|4035.6
16:53:48|4035.6
16:53:49|4035.87
16:53:50|4035.97
16:53:51|4036.23
16:53:52|4035.19
16:53:53|4035.98
16:53:54|4035.96
16:53:56|4035.96
16:53:57|4035.74
16:53:57|4035.73
16:53:58|4036.11
16:53:59|4035.78
16:54:01|4035.96
16:54:03|4035.96
16:54:04|4036.37
16:54:05|4034.87
16:54:06|4034.87
16:54:08|4035.03
16:54:09|4035.03
16:54:10|4035.03
16:54:11|4035.03
16:54:12|4035.1
16:54:13|4033.99
16:54:14|4033.99
16:54:15|4033.99
16:54:16|4033.67
16:54:17|4033.67
16:54:18|4033.67
16:54:19|4033.67
16:54:20|4033.67
16:54:21|4033.67
16:54:22|4032.82
16:54:23|4033.66
16:54:24|4032.92
16:54:25|4033.28
16:54:27|4033.55
16:54:28|4033.65
16:54:29|4033.65
16:54:30|4033.65
16:54:31|4033.94
16:54:32|4033.94
16:54:33|4033.94
16:54:34|4034.65
16:54:35|4034.54
16:54:36|4034.2
16:54:36|4034.2
16:54:38|4034.2
16:54:39|4035.07
16:54:40|4035.07
16:54:41|4035.3
16:54:42|4035.86
16:54:43|4035.78
16:54:44|4035.45
16:54:45|4035.45
16:54:46|4035.45
16:54:47|4035.85
16:54:48|4035.85
16:54:49|4035.85
16:54:50|4036.23
16:54:50|4036.78
16:54:52|4036.78
16:54:53|4036.83
16:54:53|4036.82
16:54:55|4036.82
16:54:55|4036.82
16:54:57|4036.82
16:54:58|4036.82
16:54:58|4036.83
16:54:59|4036.9
16:55:02|4036.97
16:55:04|4036.98
16:55:05|4037.42
16:55:06|4037.01
16:55:07|4037.01
16:55:08|4037.01
16:55:09|4037.01
16:55:10|4035.97
16:55:11|4035.96
16:55:12|4035.99
16:55:13|4035.99
16:55:15|4036.71
16:55:15|4037.01
16:55:16|4037.01
16:55:18|4036.49
16:55:20|4037.
16:55:20|4036.55
16:55:21|4036.55
16:55:23|4036.58
16:55:24|4036.57
16:55:25|4037.13
16:55:26|4036.94
16:55:27|4036.93
16:55:28|4036.9
16:55:29|4036.89
16:55:30|4036.89
16:55:31|4037.11
16:55:32|4036.99
16:55:33|4036.99
16:55:34|4036.94
16:55:35|4036.94
16:55:36|4037.14
16:55:37|4037.14
16:55:38|4036.27
16:55:39|4037.11
16:55:40|4038.35
16:55:41|4038.
16:55:42|4038.
16:55:43|4036.94
16:55:44|4036.94
16:55:45|4036.95
16:55:46|4037.5
16:55:47|4038.62
16:55:48|4038.02
16:55:49|4037.92
16:55:50|4037.98
16:55:51|4037.47
16:55:52|4037.89
16:55:53|4037.71
16:55:54|4037.71
16:55:55|4037.05
16:55:56|4037.66
16:55:57|4037.66
16:55:58|4038.03
16:55:59|4037.82
16:56:00|4037.82
16:56:01|4037.82
16:56:02|4037.82
16:56:04|4037.95
16:56:05|4037.82
16:56:06|4037.62
16:56:07|4037.62
16:56:08|4037.51
16:56:10|4037.71
16:56:11|4038.01
16:56:12|4037.96
16:56:12|4037.53
16:56:14|4038.9
16:56:14|4038.22
16:56:15|4038.23
16:56:16|4037.95
16:56:18|4037.95
16:56:18|4038.58
16:56:19|4038.58
16:56:21|4038.58
16:56:21|4038.58
16:56:22|4038.59
16:56:23|4038.59
16:56:24|4037.82
16:56:26|4037.82
16:56:26|4037.69
16:56:28|4038.3
16:56:28|4038.12
16:56:29|4038.11
16:56:30|4038.45
16:56:31|4037.69
16:56:32|4037.78
16:56:33|4037.78
16:56:34|4037.77
16:56:36|4037.69
16:56:36|4037.36
16:56:37|4037.36
16:56:38|4037.27
16:56:40|4037.33
16:56:40|4037.34
16:56:41|4037.53
16:56:43|4037.77
16:56:43|4037.77
16:56:44|4037.47
16:56:46|4037.47
16:56:47|4037.47
16:56:47|4037.72
16:56:49|4037.72
16:56:49|4037.72
16:56:50|4037.71
16:56:51|4037.49
16:56:52|4037.7
16:56:53|4035.93
16:56:54|4035.73
16:56:55|4035.73
16:56:57|4035.73
16:56:57|4035.
16:56:58|4035.35
16:56:59|4035.35
16:57:00|4035.46
16:57:01|4035.46
16:57:04|4035.18
16:57:06|4035.18
16:57:07|4035.95
16:57:07|4036.65
16:57:08|4036.23
16:57:10|4036.23
16:57:10|4036.24
16:57:12|4036.24
16:57:13|4037.05
16:57:14|4037.71
16:57:15|4037.55
16:57:16|4037.17
16:57:17|4037.18
16:57:18|4037.19
16:57:19|4037.66
16:57:20|4037.07
16:57:22|4036.2
16:57:23|4037.04
16:57:24|4036.9
16:57:25|4036.9
16:57:26|4036.9
16:57:27|4036.9
16:57:28|4037.09
16:57:29|4037.46
16:57:30|4037.46
16:57:31|4037.67
16:57:32|4037.89
16:57:32|4037.97
16:57:34|4037.77
16:57:35|4037.77
16:57:35|4037.4
16:57:37|4037.1
16:57:38|4037.5
16:57:39|4037.91
16:57:40|4037.51
16:57:41|4037.51
16:57:42|4037.97
16:57:43|4038.18
16:57:44|4038.03
16:57:45|4038.34
16:57:46|4038.12
16:57:47|4037.83
16:57:48|4038.04
16:57:49|4038.03
16:57:50|4038.03
16:57:51|4038.11
16:57:52|4038.08
16:57:53|4038.1
16:57:54|4038.1
16:57:55|4037.82
16:57:56|4038.11
16:57:57|4037.74
16:57:58|4038.03
16:57:59|4038.74
16:58:00|4037.74
16:58:01|4038.04
16:58:02|4037.87
16:58:03|4038.
16:58:05|4038.71
16:58:07|4038.33
16:58:08|4038.33
16:58:09|4038.35
16:58:10|4038.01
16:58:11|4038.01
16:58:11|4038.01
16:58:13|4038.33
16:58:14|4038.34
16:58:15|4038.33
16:58:16|4038.34
16:58:17|4038.34
16:58:17|4038.34
16:58:19|4038.34
16:58:20|4038.61
16:58:21|4038.33
16:58:21|4038.34
16:58:23|4038.64
16:58:24|4038.63
16:58:25|4038.45
16:58:26|4038.45
16:58:26|4038.44
16:58:28|4038.62
16:58:29|4038.63
16:58:30|4038.62
16:58:31|4038.62
16:58:32|4038.63
16:58:33|4038.62
16:58:34|4040.04
16:58:35|4040.25
16:58:36|4041.48
16:58:37|4041.82
16:58:38|4041.82
16:58:39|4041.82
16:58:40|4041.87
16:58:41|4042.11
16:58:42|4043.54
16:58:43|4042.93
16:58:44|4042.96
16:58:46|4042.83
16:58:47|4042.6
16:58:48|4042.87
16:58:48|4042.26
16:58:50|4042.38
16:58:51|4042.46
16:58:52|4042.
16:58:53|4041.61
16:58:54|4041.46
16:58:55|4041.55
16:58:55|4041.59
16:58:57|4041.6
16:58:58|4041.59
16:58:59|4040.52
16:59:00|4040.31
16:59:01|4040.32
16:59:01|4040.32
16:59:03|4040.56
16:59:04|4040.99
16:59:06|4041.98
16:59:07|4042.45
16:59:08|4042.45
16:59:08|4042.82
16:59:10|4042.81
16:59:11|4042.81
16:59:12|4042.81
16:59:13|4042.75
16:59:15|4042.73
16:59:16|4042.24
16:59:16|4042.24
16:59:17|4042.81
16:59:18|4042.82
16:59:20|4042.83
16:59:20|4042.82
16:59:22|4042.51
16:59:22|4042.51
16:59:24|4042.83
16:59:24|4042.83
16:59:26|4042.55
16:59:26|4042.83
16:59:28|4042.83
16:59:29|4042.83
16:59:29|4042.83
16:59:30|4042.84
16:59:32|4042.83
16:59:32|4042.68
16:59:33|4042.68
16:59:35|4042.68
16:59:35|4042.67
16:59:36|4042.68
16:59:37|4042.83
16:59:39|4042.26
16:59:39|4041.96
16:59:40|4041.96
16:59:41|4041.81
16:59:42|4041.81
16:59:43|4041.66
16:59:44|4041.9
16:59:47|4042.82
16:59:47|4043.34
16:59:48|4043.34
16:59:49|4043.39
16:59:50|4044.27
16:59:51|4044.27
16:59:52|4044.27
16:59:53|4044.28
16:59:54|4044.27
16:59:55|4044.28
16:59:56|4044.27
16:59:57|4044.27
16:59:58|4044.27
16:59:59|4044.28
17:00:00|4043.9
17:00:01|4043.9
17:00:02|4043.89
17:00:03|4044.04
17:00:04|4044.04
17:00:06|4044.04
17:00:09|4044.7
17:00:09|4044.88
17:00:11|4044.98
17:00:12|4045.5
17:00:13|4045.49
17:00:14|4045.49
17:00:15|4046.28
17:00:16|4046.35
17:00:17|4046.81
17:00:18|4046.91
17:00:19|4046.96
17:00:20|4046.62
17:00:22|4045.94
17:00:23|4045.77
17:00:24|4046.05
17:00:25|4046.17
17:00:26|4046.54
17:00:27|4046.54
17:00:28|4046.33
17:00:29|4046.54
17:00:30|4046.55
17:00:30|4046.78
17:00:32|4046.97
17:00:32|4046.77
17:00:34|4046.17
17:00:35|4046.73
17:00:35|4046.65
17:00:37|4046.38
17:00:37|4045.54
17:00:39|4045.67
17:00:39|4045.48
17:00:41|4045.73
17:00:42|4045.71
17:00:42|4045.71
17:00:44|4045.74
17:00:45|4045.72
17:00:46|4046.06
17:00:47|4046.28
17:00:47|4046.39
17:00:48|4046.16
17:00:50|4046.16
17:00:51|4046.16
17:00:51|4046.17
17:00:52|4046.99
17:00:54|4046.99
17:00:55|4047.
17:00:55|4047.
17:00:57|4046.99
17:00:57|4047.25
17:00:58|4047.26
17:00:59|4047.26
17:01:00|4047.47
17:01:02|4047.47
17:01:02|4047.47
17:01:03|4047.47
17:01:05|4047.23
17:01:05|4047.23
17:01:08|4047.23
17:01:10|4047.69
17:01:10|4047.47
17:01:11|4047.44
17:01:12|4047.44
17:01:13|4047.45
17:01:14|4047.45
17:01:15|4046.64
17:01:16|4045.23
17:01:17|4045.
17:01:19|4045.44
17:01:20|4045.69
17:01:21|4045.49
17:01:22|4045.49
17:01:23|4046.54
17:01:24|4046.54
17:01:25|4046.54
17:01:26|4047.41
17:01:27|4047.41
17:01:28|4047.41
17:01:29|4047.42
17:01:30|4046.96
17:01:31|4046.96
17:01:32|4047.96
17:01:33|4046.79
17:01:34|4047.12
17:01:35|4047.37
17:01:36|4047.37
17:01:37|4047.37
17:01:38|4047.38
17:01:39|4047.2
17:01:40|4047.2
17:01:41|4047.2
17:01:42|4047.2
17:01:43|4047.2
17:01:44|4047.21
17:01:45|4047.21
17:01:46|4047.21
17:01:47|4047.21
17:01:48|4047.21
17:01:49|4047.21
17:01:50|4047.2
17:01:51|4047.64
17:01:52|4047.71
17:01:53|4047.24
17:01:54|4047.61
17:01:55|4047.8
17:01:56|4047.37
17:01:57|4047.36
17:01:58|4047.7
17:01:59|4047.7
17:02:00|4047.46
17:02:01|4046.96
17:02:02|4047.42
17:02:03|4047.83
17:02:04|4047.68
17:02:05|4047.6
17:02:06|4047.6
17:02:07|4047.6
17:02:09|4046.96
17:02:11|4047.52
17:02:13|4047.52
17:02:13|4047.51
17:02:14|4047.42
17:02:15|4047.42
17:02:16|4047.42
17:02:17|4047.41
17:02:18|4045.5
17:02:20|4045.5
17:02:20|4045.5
17:02:21|4045.
17:02:22|4044.04
17:02:23|4044.45
17:02:24|4044.34
17:02:26|4044.7
17:02:26|4044.92
17:02:27|4045.58
17:02:29|4045.59
17:02:29|4045.59
17:02:30|4045.75
17:02:31|4046.06
17:02:32|4046.06
17:02:33|4046.05
17:02:34|4046.05
17:02:35|4046.05
17:02:37|4047.01
17:02:37|4047.94
17:02:39|4047.94
17:02:40|4047.94
17:02:41|4047.94
17:02:41|4047.94
17:02:42|4047.75
17:02:43|4047.78
17:02:44|4047.79
17:02:45|4048.5
17:02:46|4047.94
17:02:47|4048.06
17:02:48|4048.07
17:02:49|4048.37
17:02:50|4048.25
17:02:51|4048.42
17:02:52|4048.56
17:02:53|4048.74
17:02:54|4048.74
17:02:55|4048.74
17:02:56|4049.13
17:02:57|4049.14
17:02:59|4048.75
17:02:59|4048.75
17:03:01|4049.14
17:03:01|4049.14
17:03:02|4054.
17:03:04|4052.93
17:03:04|4053.27
17:03:06|4052.75
17:03:07|4052.83
17:03:07|4053.6
17:03:09|4054.38
17:03:10|4055.01
17:03:11|4055.95
17:03:13|4057.79
17:03:14|4059.
17:03:15|4061.78
17:03:16|4064.25
17:03:18|4070.
17:03:18|4072.86
17:03:20|4071.27
17:03:20|4073.89
17:03:22|4073.84
17:03:23|4071.73
17:03:24|4069.15
17:03:25|4065.27
17:03:26|4069.51
17:03:27|4068.58
17:03:28|4068.66
17:03:28|4068.85
17:03:30|4067.88
17:03:30|4065.77
17:03:31|4066.08
17:03:33|4065.55
17:03:34|4067.34
17:03:34|4067.35
17:03:35|4071.22
17:03:37|4071.88
17:03:38|4072.96
17:03:39|4072.19
17:03:40|4073.58
17:03:41|4075.46
17:03:42|4071.75
17:03:43|4073.42
17:03:44|4073.29
17:03:45|4071.45
17:03:45|4073.95
17:03:46|4072.45
17:03:48|4073.83
17:03:49|4075.31
17:03:50|4075.95
17:03:50|4076.99
17:03:52|4076.19
17:03:52|4073.56
17:03:54|4072.38
17:03:55|4075.76
17:03:56|4072.21
17:03:56|4070.96
17:03:58|4071.56
17:03:59|4071.64
17:04:00|4073.09
17:04:01|4073.58
17:04:02|4074.15
17:04:03|4072.68
17:04:04|4075.19
17:04:04|4076.16
17:04:05|4077.52
17:04:06|4078.12
17:04:07|4076.81
17:04:08|4074.69
17:04:11|4073.06
17:04:12|4070.61
17:04:14|4070.
17:04:15|4072.04
17:04:16|4074.64
17:04:17|4074.43
17:04:18|4075.3
17:04:19|4070.22
17:04:20|4071.8
17:04:21|4071.27
17:04:22|4071.26
17:04:23|4071.48
17:04:24|4075.35
17:04:25|4075.19
17:04:26|4072.99
17:04:27|4073.73
17:04:28|4072.91
17:04:29|4073.81
17:04:30|4073.17
17:04:31|4071.83
17:04:32|4072.46
17:04:33|4072.35
17:04:34|4072.98
17:04:35|4072.98
17:04:36|4072.03
17:04:37|4072.03
17:04:38|4071.96
17:04:39|4074.2
17:04:40|4073.39
17:04:41|4072.36
17:04:42|4072.36
17:04:43|4071.49
17:04:44|4071.44
17:04:45|4071.26
17:04:46|4069.15
17:04:47|4070.04
17:04:48|4069.83
17:04:49|4069.99
17:04:50|4069.45
17:04:51|4070.
17:04:52|4070.
17:04:53|4069.99
17:04:54|4069.49
17:04:55|4070.28
17:04:56|4070.28
17:04:57|4070.27
17:04:58|4070.27
17:04:59|4069.99
17:05:00|4069.98
17:05:01|4071.66
17:05:03|4073.38
17:05:04|4074.15
17:05:05|4073.8
17:05:06|4073.49
17:05:07|4071.33
17:05:08|4071.06
17:05:09|4071.78
17:05:10|4073.
17:05:12|4074.13
17:05:13|4074.94
17:05:14|4075.05
17:05:15|4074.8
17:05:17|4073.17
17:05:17|4074.82
17:05:18|4074.82
17:05:19|4075.1
17:05:21|4075.69
17:05:23|4075.9
17:05:24|4077.06
17:05:25|4077.48
17:05:26|4077.45
17:05:27|4076.71
17:05:28|4076.71
17:05:29|4077.69
17:05:30|4078.55
17:05:31|4078.46
17:05:32|4078.98
17:05:33|4077.52
17:05:34|4078.05
17:05:35|4076.49
17:05:36|4075.45
17:05:37|4074.
17:05:38|4075.28
17:05:39|4075.27
17:05:40|4075.46
17:05:41|4076.
17:05:42|4076.61
17:05:43|4078.54
17:05:44|4076.98
17:05:45|4076.62
17:05:46|4076.69
17:05:47|4076.62
17:05:48|4076.
17:05:49|4075.84
17:05:50|4074.84
17:05:51|4075.56
17:05:52|4075.66
17:05:53|4075.33
17:05:54|4075.32
17:05:55|4076.92
17:05:56|4076.44
17:05:57|4075.6
17:05:58|4075.59
17:05:59|4074.84
17:06:00|4074.22
17:06:01|4073.72
17:06:02|4074.16
17:06:03|4074.15
17:06:04|4074.26
17:06:05|4073.31
17:06:06|4071.48
17:06:07|4071.37
17:06:08|4071.15
17:06:09|4069.99
17:06:10|4068.61
17:06:11|4067.44
17:06:13|4067.43
17:06:15|4067.37
17:06:15|4068.58
17:06:16|4070.99
17:06:18|4071.
17:06:19|4071.01
17:06:20|4070.51
17:06:21|4069.44
17:06:23|4070.3
17:06:23|4069.98
17:06:24|4069.93
17:06:25|4069.01
17:06:26|4068.2
17:06:28|4068.
17:06:28|4067.37
17:06:30|4068.19
17:06:30|4067.58
17:06:31|4069.66
17:06:32|4068.55
17:06:33|4067.54
17:06:34|4067.21
17:06:35|4067.81
17:06:36|4067.21
17:06:37|4066.47
17:06:38|4065.49
17:06:39|4065.33
17:06:40|4065.17
17:06:41|4063.5
17:06:42|4063.5
17:06:43|4062.64
17:06:44|4064.88
17:06:45|4066.5
17:06:46|4065.6
17:06:47|4066.49
17:06:49|4066.36
17:06:49|4064.89
17:06:50|4064.83
17:06:51|4064.96
17:06:52|4066.64
17:06:53|4066.66
17:06:54|4066.66
17:06:55|4066.48
17:06:56|4066.14
17:06:57|4066.08
17:06:58|4067.2
17:06:59|4067.67
17:07:01|4067.2
17:07:02|4068.91
17:07:03|4068.7
17:07:04|4068.69
17:07:05|4067.1
17:07:06|4067.09
17:07:07|4066.08
17:07:08|4065.94
17:07:09|4065.97
17:07:10|4066.19
17:07:11|4066.19
17:07:12|4068.85
17:07:13|4068.47
17:07:15|4069.
17:07:16|4069.
17:07:18|4067.97
17:07:19|4066.67
17:07:20|4067.86
17:07:21|4067.66
17:07:21|4067.15
17:07:22|4067.16
17:07:24|4067.15
17:07:24|4066.78
17:07:26|4066.99
17:07:27|4067.68
17:07:27|4066.79
17:07:29|4066.78
17:07:29|4066.46
17:07:31|4066.78
17:07:32|4066.77
17:07:33|4066.29
17:07:33|4067.58
17:07:35|4069.95
17:07:36|4071.75
17:07:37|4072.37
17:07:38|4073.37
17:07:39|4076.22
17:07:40|4075.34
17:07:41|4074.01
17:07:42|4072.34
17:07:43|4071.
17:07:44|4071.
17:07:45|4070.7
17:07:46|4069.96
17:07:47|4069.
17:07:48|4069.01
17:07:49|4070.29
17:07:50|4070.29
17:07:51|4070.22
17:07:52|4069.92
17:07:53|4070.28
17:07:54|4070.72
17:07:55|4072.02
17:07:56|4072.01
17:07:57|4071.29
17:07:58|4071.01
17:07:59|4071.
17:08:00|4071.01
17:08:01|4070.15
17:08:02|4070.34
17:08:03|4070.31
17:08:05|4072.01
17:08:06|4072.31
17:08:06|4072.13
17:08:08|4071.04
17:08:08|4071.08
17:08:09|4071.93
17:08:11|4072.01
17:08:12|4071.69
17:08:12|4071.64
17:08:15|4071.63
17:08:17|4071.59
17:08:17|4070.64
17:08:19|4073.29
17:08:20|4073.29
17:08:21|4073.93
17:08:22|4074.24
17:08:23|4074.2
17:08:24|4073.36
17:08:25|4073.64
17:08:26|4073.65
17:08:27|4073.64
17:08:28|4073.65
17:08:29|4073.36
17:08:30|4073.37
17:08:31|4073.37
17:08:32|4073.3
17:08:33|4072.48
17:08:34|4073.93
17:08:35|4074.95
17:08:36|4074.86
17:08:37|4074.83
17:08:38|4074.83
17:08:39|4073.76
17:08:40|4073.32
17:08:41|4074.19
17:08:42|4074.47
17:08:43|4073.99
17:08:44|4073.91
17:08:45|4073.29
17:08:46|4072.54
17:08:47|4072.54
17:08:48|4072.54
17:08:49|4073.55
17:08:50|4073.54
17:08:51|4075.
17:08:52|4075.33
17:08:53|4075.33
17:08:54|4076.45
17:08:55|4076.59
17:08:56|4076.99
17:08:57|4076.8
17:08:58|4076.79
17:08:59|4076.1
17:09:00|4075.3
17:09:01|4075.19
17:09:02|4075.53
17:09:03|4076.21
17:09:04|4076.21
17:09:05|4076.36
17:09:06|4076.99
17:09:07|4076.99
17:09:08|4077.
17:09:09|4077.
17:09:10|4078.
17:09:11|4079.
17:09:12|4078.93
17:09:13|4078.56
17:09:14|4078.24
17:09:16|4078.38
17:09:17|4078.72
17:09:18|4078.57
17:09:19|4077.23
17:09:20|4078.59
17:09:21|4078.17
17:09:22|4077.9
17:09:23|4077.9
17:09:24|4076.95
17:09:25|4076.76
17:09:26|4076.
17:09:27|4076.26
17:09:28|4076.26
17:09:30|4074.79
17:09:31|4075.41
17:09:32|4075.9
17:09:33|4075.86
17:09:34|4076.08
17:09:35|4076.52
17:09:36|4075.81
17:09:37|4075.81
17:09:38|4075.69
17:09:39|4075.69
17:09:41|4075.41
17:09:42|4075.52
17:09:42|4076.53
17:09:44|4076.71
17:09:45|4076.52
17:09:45|4075.89
17:09:46|4075.13
17:09:48|4075.13
17:09:49|4074.18
17:09:50|4074.74
17:09:51|4074.01
17:09:52|4074.41
17:09:53|4074.08
17:09:54|4075.15
17:09:55|4074.15
17:09:56|4074.48
17:09:57|4075.99
17:09:58|4075.99
17:09:59|4075.99
17:10:00|4074.86
17:10:01|4074.84
17:10:02|4074.84
17:10:03|4074.5
17:10:04|4074.5
17:10:05|4074.53
17:10:06|4074.64
17:10:07|4074.51
17:10:08|4074.87
17:10:09|4074.84
17:10:10|4075.54
17:10:11|4075.55
17:10:12|4076.51
17:10:13|4076.51
17:10:14|4075.59
17:10:15|4075.61
17:10:17|4075.61
17:10:18|4076.35
17:10:19|4075.62
17:10:20|4075.62
17:10:21|4075.62
17:10:22|4075.62
17:10:23|4076.34
17:10:24|4076.47
17:10:25|4076.36
17:10:26|4076.88
17:10:27|4076.88
17:10:28|4076.85
17:10:29|4076.36
17:10:29|4076.35
17:10:30|4076.36
17:10:32|4076.36
17:10:33|4076.47
17:10:34|4078.99
17:10:35|4079.38
17:10:36|4079.79
17:10:37|4079.8
17:10:38|4079.79
17:10:39|4079.84
17:10:40|4079.81
17:10:41|4079.99
17:10:42|4079.08
17:10:43|4079.34
17:10:44|4078.99
17:10:44|4079.22
17:10:46|4079.05
17:10:47|4079.06
17:10:48|4078.96
17:10:49|4079.03
17:10:50|4079.57
17:10:51|4079.2
17:10:51|4080.5
17:10:53|4080.61
17:10:53|4080.93
17:10:54|4080.92
17:10:55|4080.85
17:10:57|4080.86
17:10:58|4080.85
17:10:59|4080.86
17:11:00|4080.78
17:11:01|4079.31
17:11:01|4079.48
17:11:03|4079.42
17:11:04|4079.48
17:11:05|4079.05
17:11:05|4079.2
17:11:07|4079.19
17:11:07|4079.94
17:11:09|4080.13
17:11:09|4079.45
17:11:10|4080.28
17:11:11|4080.18
17:11:12|4080.01
17:11:14|4080.
17:11:16|4080.
17:11:18|4080.
17:11:19|4080.
17:11:20|4079.91
17:11:21|4079.27
17:11:22|4079.21
17:11:23|4079.2
17:11:25|4079.21
17:11:27|4079.21
17:11:29|4079.24
17:11:30|4079.19
17:11:31|4079.24
17:11:32|4079.03
17:11:32|4079.75
17:11:33|4079.75
17:11:34|4079.75
17:11:36|4079.76
17:11:37|4079.99
17:11:37|4080.
17:11:39|4080.28
17:11:40|4080.25
17:11:40|4080.39
17:11:42|4080.4
17:11:43|4080.51
17:11:44|4080.44
17:11:45|4080.52
17:11:45|4080.8
17:11:46|4080.81
17:11:48|4080.45
17:11:48|4080.42
17:11:50|4079.03
17:11:51|4079.03
17:11:51|4079.04
17:11:52|4080.51
17:11:53|4082.04
17:11:54|4082.56
17:11:55|4082.7
17:11:57|4082.7
17:11:58|4082.66
17:11:58|4082.01
17:12:00|4081.42
17:12:00|4081.97
17:12:02|4081.42
17:12:02|4082.
17:12:03|4082.01
17:12:04|4080.37
17:12:05|4080.79
17:12:06|4080.98
17:12:07|4081.84
17:12:08|4081.01
17:12:10|4080.79
17:12:10|4080.94
17:12:11|4079.98
17:12:12|4080.58
17:12:13|4080.55
17:12:14|4080.33
17:12:15|4080.32
17:12:16|4081.04
17:12:19|4080.59
17:12:20|4080.23
17:12:20|4080.55
17:12:21|4080.61
17:12:22|4079.12
17:12:24|4079.11
17:12:25|4080.23
17:12:27|4079.97
17:12:28|4079.33
17:12:29|4079.57
17:12:31|4078.34
17:12:32|4078.4
17:12:33|4078.62
17:12:33|4078.63
17:12:34|4078.35
17:12:36|4077.96
17:12:36|4077.79
17:12:37|4078.62
17:12:38|4077.79
17:12:39|4077.9
17:12:40|4077.9
17:12:41|4076.38
17:12:42|4076.37
17:12:43|4076.36
17:12:44|4076.37
17:12:45|4076.37
17:12:47|4076.1
17:12:47|4077.05
17:12:48|4077.05
17:12:50|4076.87
17:12:50|4078.62
17:12:51|4078.2
17:12:52|4078.4
17:12:54|4077.52
17:12:54|4077.52
17:12:55|4078.06
17:12:56|4078.35
17:12:58|4078.11
17:12:58|4078.16
17:12:59|4078.16
17:13:01|4078.84
17:13:02|4078.99
17:13:02|4078.98
17:13:03|4078.41
17:13:04|4076.72
17:13:05|4076.32
17:13:06|4076.
17:13:07|4076.01
17:13:08|4077.08
17:13:09|4076.88
17:13:10|4076.38
17:13:12|4076.38
17:13:13|4076.
17:13:13|4076.01
17:13:14|4075.27
17:13:15|4075.27
17:13:16|4075.08
17:13:17|4076.44
17:13:20|4075.97
17:13:21|4076.09
17:13:22|4077.14
17:13:23|4077.94
17:13:24|4077.93
17:13:25|4077.71
17:13:26|4077.71
17:13:27|4077.34
17:13:28|4077.68
17:13:29|4075.95
17:13:30|4076.09
17:13:31|4076.09
17:13:32|4076.09
17:13:33|4076.36
17:13:34|4076.08
17:13:35|4075.67
17:13:36|4076.17
17:13:37|4075.68
17:13:38|4075.67
17:13:39|4075.88
17:13:40|4075.85
17:13:41|4075.29
17:13:42|4075.39
17:13:43|4075.22
17:13:44|4076.53
17:13:45|4076.53
17:13:46|4076.25
17:13:47|4076.34
17:13:48|4076.25
17:13:49|4076.25
17:13:50|4076.25
17:13:51|4076.22
17:13:52|4076.21
17:13:53|4076.25
17:13:54|4076.25
17:13:55|4076.25
17:13:56|4076.36
17:13:58|4076.24
17:13:59|4076.52
17:14:00|4076.52
17:14:01|4076.22
17:14:02|4075.74
17:14:03|4075.22
17:14:04|4074.02
17:14:05|4074.02
17:14:06|4074.34
17:14:07|4074.61
17:14:08|4075.22
17:14:09|4075.81
17:14:10|4075.86
17:14:11|4076.84
17:14:12|4076.99
17:14:13|4076.82
17:14:14|4076.85
17:14:15|4076.83
17:14:16|4078.09
17:14:17|4078.09
17:14:18|4078.35
17:14:19|4078.34
17:14:21|4078.11
17:14:23|4077.32
17:14:24|4076.04
17:14:25|4076.03
17:14:27|4075.34
17:14:27|4074.4
17:14:29|4074.02
17:14:30|4074.01
17:14:31|4074.01
17:14:32|4074.02
17:14:33|4074.34
17:14:34|4074.34
17:14:36|4074.4
17:14:37|4075.
17:14:38|4074.99
17:14:39|4074.35
17:14:40|4074.34
17:14:41|4074.32
17:14:41|4074.39
17:14:43|4074.39
17:14:44|4074.39
17:14:45|4074.39
17:14:45|4074.32
17:14:47|4074.31
17:14:49|4076.04
17:14:50|4076.04
17:14:50|4076.04
17:14:52|4076.03
17:14:53|4077.42
17:14:54|4076.53
17:14:54|4075.35
17:14:56|4075.16
17:14:57|4074.93
17:14:57|4075.23
17:14:58|4075.23
17:14:59|4075.03
17:15:01|4075.38
17:15:02|4076.04
17:15:03|4077.63
17:15:03|4077.73
17:15:04|4078.08
17:15:05|4078.08
17:15:06|4078.08
17:15:07|4077.96
17:15:08|4076.38
17:15:09|4076.28
17:15:10|4075.95
17:15:11|4074.61
17:15:13|4074.61
17:15:15|4075.34
17:15:15|4074.81
17:15:16|4075.38
17:15:17|4075.94
17:15:18|4076.37
17:15:19|4076.36
17:15:21|4076.37
17:15:22|4075.96
17:15:24|4076.
17:15:25|4075.95
17:15:26|4075.95
17:15:27|4076.05
17:15:27|4076.36
17:15:29|4075.95
17:15:30|4075.6
17:15:31|4075.7
17:15:33|4076.02
17:15:33|4075.61
17:15:34|4075.7
17:15:35|4075.63
17:15:36|4075.63
17:15:37|4076.91
17:15:38|4077.36
17:15:39|4077.36
17:15:40|4077.36
17:15:41|4077.41
17:15:42|4078.34
17:15:43|4077.86
17:15:44|4078.36
17:15:45|4077.83
17:15:46|4078.17
17:15:47|4078.15
17:15:49|4078.17
17:15:49|4078.37
17:15:50|4077.97
17:15:51|4078.42
17:15:52|4078.45
17:15:53|4078.76
17:15:54|4078.42
17:15:55|4078.83
17:15:56|4078.99
17:15:57|4079.
17:15:58|4078.17
17:15:59|4078.
17:16:00|4077.95
17:16:01|4077.72
17:16:02|4077.48
17:16:03|4078.6
17:16:04|4078.29
17:16:05|4078.29
17:16:06|4078.98
17:16:07|4078.99
17:16:09|4078.57
17:16:10|4078.37
17:16:11|4078.38
17:16:12|4078.98
17:16:13|4078.98
17:16:14|4078.56
17:16:15|4078.95
17:16:16|4078.95
17:16:17|4078.63
17:16:18|4078.63
17:16:19|4078.97
17:16:20|4078.95
17:16:21|4078.63
17:16:23|4079.64
17:16:25|4079.22
17:16:26|4079.06
17:16:27|4080.55
17:16:28|4080.35
17:16:28|4080.35
17:16:30|4080.32
17:16:30|4079.48
17:16:32|4079.89
17:16:33|4079.22
17:16:34|4079.81
17:16:35|4078.42
17:16:36|4078.01
17:16:37|4078.01
17:16:37|4078.
17:16:39|4078.01
17:16:40|4078.
17:16:41|4078.01
17:16:42|4078.94
17:16:42|4077.43
17:16:44|4076.37
17:16:45|4078.
17:16:46|4078.01
17:16:46|4078.06
17:16:48|4078.04
17:16:49|4078.93
17:16:50|4078.85
17:16:51|4078.85
17:16:52|4078.8
17:16:53|4078.8
17:16:54|4078.8
17:16:54|4080.32
17:16:56|4079.94
17:16:57|4079.93
17:16:58|4079.94
17:16:59|4079.99
17:17:00|4079.99
17:17:01|4079.89
17:17:02|4080.35
17:17:03|4079.4
17:17:04|4078.8
17:17:05|4078.06
17:17:06|4078.59
17:17:07|4078.7
17:17:08|4078.7
17:17:08|4078.69
17:17:10|4078.53
17:17:11|4078.53
17:17:12|4078.53
17:17:12|4078.53
17:17:14|4077.3
17:17:15|4078.92
17:17:16|4078.91
17:17:17|4078.79
17:17:17|4078.8
17:17:18|4078.8
17:17:20|4077.89
17:17:21|4077.89
17:17:22|4077.88
17:17:24|4077.95
17:17:26|4077.89
17:17:26|4078.38
17:17:28|4078.69
17:17:29|4078.59
17:17:30|4079.02
17:17:31|4079.03
17:17:32|4079.24
17:17:33|4078.56
17:17:34|4078.56
17:17:35|4079.23
17:17:36|4079.99
17:17:37|4080.35
17:17:38|4081.43
17:17:39|4081.97
17:17:40|4082.41
17:17:42|4082.99
17:17:43|4083.19
17:17:44|4083.25
17:17:46|4083.91
17:17:47|4083.92
17:17:48|4084.17
17:17:49|4084.19
17:17:50|4084.74
17:17:51|4085.57
17:17:52|4085.68
17:17:53|4086.68
17:17:54|4087.04
17:17:55|4086.39
17:17:56|4087.12
17:17:57|4086.75
17:17:57|4086.65
17:18:00|4087.07
17:18:00|4086.3
17:18:01|4085.33
17:18:03|4082.53
17:18:03|4081.26
17:18:04|4080.92
17:18:05|4080.01
17:18:07|4080.01
17:18:07|4079.51
17:18:08|4078.97
17:18:09|4078.56
17:18:10|4079.21
17:18:11|4077.9
17:18:12|4079.5
17:18:13|4079.51
17:18:15|4081.37
17:18:16|4082.05
17:18:17|4083.57
17:18:18|4084.45
17:18:18|4085.37
17:18:19|4086.37
17:18:20|4085.51
17:18:23|4084.61
17:18:24|4082.8
17:18:25|4082.06
17:18:27|4081.52
17:18:28|4080.57
17:18:29|4080.4
17:18:30|4081.91
17:18:31|4081.89
17:18:32|4080.02
17:18:33|4080.4
17:18:33|4080.4
17:18:35|4080.02
17:18:36|4079.22
17:18:37|4079.57
17:18:38|4080.39
17:18:38|4080.4
17:18:40|4080.4
17:18:41|4080.55
17:18:42|4081.26
17:18:43|4082.22
17:18:43|4082.89
17:18:44|4083.48
17:18:46|4083.54
17:18:46|4082.92
17:18:47|4081.44
17:18:49|4083.46
17:18:50|4082.38
17:18:51|4082.38
17:18:52|4083.47
17:18:53|4082.84
17:18:54|4083.48
17:18:55|4083.59
17:18:56|4084.15
17:18:57|4083.78
17:18:58|4082.63
17:18:58|4081.44
17:19:00|4082.31
17:19:00|4083.73
17:19:02|4082.98
17:19:03|4082.98
17:19:04|4081.91
17:19:04|4082.27
17:19:05|4082.39
17:19:08|4082.39
17:19:08|4081.27
17:19:09|4080.4
17:19:10|4079.12
17:19:11|4080.01
17:19:12|4079.02
17:19:13|4078.73
17:19:14|4077.89
17:19:15|4077.54
17:19:16|4078.72
17:19:17|4078.31
17:19:18|4077.61
17:19:19|4077.
17:19:20|4077.24
17:19:21|4077.28
17:19:22|4077.58
17:19:23|4077.9
17:19:25|4077.06
17:19:26|4076.99
17:19:27|4076.98
17:19:29|4076.62
17:19:30|4076.62
17:19:32|4076.97
17:19:33|4076.96
17:19:33|4077.15
17:19:35|4076.79
17:19:36|4076.95
17:19:37|4076.63
17:19:38|4077.34
17:19:39|4077.22
17:19:40|4076.95
17:19:41|4076.96
17:19:42|4078.22
17:19:43|4076.96
17:19:43|4076.96
17:19:44|4077.04
17:19:46|4077.24
17:19:46|4076.95
17:19:48|4076.66
17:19:49|4076.66
17:19:50|4076.6
17:19:52|4077.48
17:19:52|4077.23
17:19:53|4077.24
17:19:54|4077.24
17:19:55|4077.24
17:19:56|4077.6
17:19:57|4078.9
17:19:58|4079.05
17:20:00|4079.1
17:20:00|4077.6
17:20:02|4078.
17:20:03|4078.93
17:20:04|4078.38
17:20:05|4077.78
17:20:07|4078.13
17:20:07|4078.21
17:20:09|4078.96
17:20:10|4079.47
17:20:11|4080.44
17:20:12|4082.22
17:20:13|4082.25
17:20:13|4082.58
17:20:15|4081.71
17:20:16|4080.97
17:20:16|4080.98
17:20:18|4080.98
17:20:18|4079.55
17:20:20|4078.33
17:20:20|4078.33
17:20:21|4078.03
17:20:22|4077.63
17:20:24|4077.37
17:20:25|4078.03
17:20:27|4078.07
17:20:29|4078.91
17:20:29|4078.57
17:20:31|4078.6
17:20:33|4078.6
17:20:33|4078.69
17:20:35|4079.19
17:20:36|4079.18
17:20:37|4078.
17:20:38|4078.01
17:20:38|4078.
17:20:40|4078.
17:20:41|4077.24
17:20:42|4078.
17:20:43|4078.
17:20:44|4077.92
17:20:45|4077.91
17:20:46|4077.91
17:20:47|4077.91
17:20:47|4079.66
17:20:49|4079.36
17:20:50|4079.11
17:20:51|4079.12
17:20:52|4078.84
17:20:53|4079.03
17:20:54|4079.07
17:20:55|4079.04
17:20:55|4079.04
17:20:57|4079.08
17:20:58|4079.27
17:20:59|4079.28
17:21:00|4079.06
17:21:01|4078.84
17:21:02|4078.42
17:21:03|4078.97
17:21:04|4079.25
17:21:05|4080.
17:21:06|4080.
17:21:07|4080.
17:21:08|4080.
17:21:09|4079.09
17:21:10|4078.44
17:21:11|4079.
17:21:12|4079.
17:21:13|4079.
17:21:14|4079.01
17:21:15|4079.01
17:21:16|4079.36
17:21:17|4079.35
17:21:18|4079.35
17:21:19|4079.36
17:21:20|4079.34
17:21:21|4079.16
17:21:22|4079.53
17:21:23|4079.73
17:21:24|4079.38
17:21:25|4079.39
17:21:26|4079.41
17:21:28|4079.35
17:21:29|4079.
17:21:30|4079.01
17:21:32|4079.01
17:21:32|4079.01
17:21:34|4079.01
17:21:35|4079.08
17:21:35|4079.08
17:21:37|4079.73
17:21:38|4079.73
17:21:39|4079.72
17:21:40|4079.73
17:21:41|4079.72
17:21:41|4079.72
17:21:43|4079.73
17:21:43|4080.89
17:21:45|4081.43
17:21:46|4081.31
17:21:46|4081.31
17:21:48|4081.3
17:21:49|4081.04
17:21:50|4081.41
17:21:50|4081.42
17:21:51|4081.41
17:21:54|4081.08
17:21:54|4081.31
17:21:55|4081.28
17:21:56|4081.04
17:21:57|4081.05
17:21:58|4081.05
17:21:59|4081.04
17:22:00|4081.05
17:22:01|4081.04
17:22:02|4081.05
17:22:03|4081.05
17:22:04|4081.01
17:22:05|4081.02
17:22:06|4081.02
17:22:07|4080.01
17:22:08|4080.1
17:22:09|4081.04
17:22:10|4081.41
17:22:11|4081.43
17:22:12|4081.99
17:22:13|4081.99
17:22:14|4081.25
17:22:15|4081.01
17:22:16|4081.3
17:22:17|4081.31
17:22:18|4081.01
17:22:19|4080.53
17:22:20|4080.92
17:22:21|4081.
17:22:22|4081.
17:22:23|4080.88
17:22:24|4080.73
17:22:25|4080.01
17:22:26|4079.74
17:22:27|4079.74
17:22:29|4079.73
17:22:30|4079.73
17:22:32|4079.7
17:22:33|4079.7
17:22:34|4079.51
17:22:35|4079.24
17:22:36|4079.34
17:22:37|4078.38
17:22:38|4078.26
17:22:39|4077.72
17:22:40|4077.68
17:22:41|4077.63
17:22:42|4078.25
17:22:43|4078.12
17:22:44|4077.58
17:22:45|4077.14
17:22:46|4077.54
17:22:47|4077.54
17:22:48|4077.77
17:22:49|4077.68
17:22:50|4077.55
17:22:51|4077.54
17:22:52|4077.55
17:22:52|4077.54
17:22:54|4077.54
17:22:54|4077.54
17:22:56|4077.54
17:22:57|4077.55
17:22:58|4077.38
17:22:58|4077.38
17:23:00|4077.37
17:23:01|4077.42
17:23:02|4077.58
17:23:03|4077.36
17:23:04|4078.11
17:23:05|4078.12
17:23:06|4077.6
17:23:07|4077.61
17:23:08|4077.58
17:23:09|4078.39
17:23:10|4078.48
17:23:11|4078.49
17:23:12|4079.23
17:23:13|4079.18
17:23:14|4078.75
17:23:15|4078.65
17:23:16|4078.66
17:23:17|4078.66
17:23:18|4078.66
17:23:19|4077.61
17:23:20|4077.61
17:23:21|4078.34
17:23:22|4078.
17:23:23|4077.83
17:23:24|4078.14
17:23:25|4078.14
17:23:26|4078.13
17:23:27|4078.12
17:23:28|4077.83
17:23:29|4077.65
17:23:30|4077.65
17:23:32|4078.34
17:23:34|4078.38
17:23:36|4078.14
17:23:36|4078.15
17:23:37|4078.15
17:23:38|4078.14
17:23:39|4078.14
17:23:41|4077.79
17:23:42|4077.79
17:23:43|4077.67
17:23:44|4077.67
17:23:45|4078.14
17:23:47|4078.07
17:23:48|4077.74
17:23:49|4077.37
17:23:50|4077.66
17:23:52|4077.67
17:23:53|4077.01
17:23:53|4077.
17:23:54|4077.
17:23:55|4077.01
17:23:57|4077.01
17:23:58|4077.01
17:23:58|4077.01
17:24:00|4077.01
17:24:00|4077.
17:24:02|4077.01
17:24:02|4076.99
17:24:03|4077.
17:24:04|4076.99
17:24:06|4077.
17:24:06|4077.99
17:24:07|4077.99
17:24:09|4078.98
17:24:10|4078.07
17:24:10|4078.07
17:24:11|4076.61
17:24:12|4076.72
17:24:14|4076.73
17:24:15|4076.73
17:24:16|4076.51
17:24:16|4076.72
17:24:17|4076.72
17:24:18|4076.52
17:24:19|4075.81
17:24:20|4075.13
17:24:22|4075.17
17:24:23|4075.12
17:24:24|4075.12
17:24:24|4075.12
17:24:26|4075.12
17:24:27|4075.01
17:24:28|4075.01
17:24:29|4075.01
17:24:30|4075.01
17:24:32|4074.62
17:24:34|4074.62
17:24:34|4075.
17:24:35|4075.
17:24:37|4074.96
17:24:38|4075.02
17:24:39|4075.41
17:24:40|4075.19
17:24:41|4074.9
17:24:42|4074.91
17:24:43|4074.9
17:24:44|4074.63
17:24:45|4075.27
17:24:46|4074.08
17:24:47|4073.94
17:24:48|4073.34
17:24:50|4072.83
17:24:51|4072.53
17:24:52|4072.3
17:24:53|4072.3
17:24:54|4072.31
17:24:54|4072.31
17:24:56|4072.32
17:24:57|4071.64
17:24:58|4071.24
17:24:59|4071.24
17:25:00|4070.88
17:25:01|4070.75
17:25:01|4070.75
17:25:02|4070.28
17:25:04|4069.96
17:25:05|4070.09
17:25:05|4070.09
17:25:07|4069.81
17:25:08|4069.81
17:25:09|4069.81
17:25:10|4069.54
17:25:11|4069.55
17:25:12|4069.55
17:25:13|4069.51
17:25:13|4069.27
17:25:14|4069.28
17:25:16|4069.28
17:25:17|4069.27
17:25:18|4070.3
17:25:19|4070.99
17:25:20|4070.12
17:25:20|4069.81
17:25:21|4069.81
17:25:23|4070.07
17:25:23|4069.98
17:25:25|4069.98
17:25:25|4069.98
17:25:27|4069.83
17:25:27|4069.19
17:25:29|4069.52
17:25:29|4069.33
17:25:32|4069.21
17:25:32|4069.18
17:25:34|4069.87
17:25:36|4069.98
17:25:36|4069.89
17:25:37|4069.21
17:25:38|4069.22
17:25:40|4069.21
17:25:40|4069.22
17:25:42|4069.21
17:25:42|4069.21
17:25:44|4069.22
17:25:46|4070.37
17:25:46|4070.12
17:25:48|4070.05
17:25:48|4070.29
17:25:50|4070.29
17:25:51|4070.18
17:25:52|4070.18
17:25:52|4070.17
17:25:53|4070.3
17:25:55|4070.3
17:25:55|4070.29
17:25:57|4070.15
17:25:57|4070.31
17:25:59|4069.55
17:25:59|4069.62
17:26:00|4069.62
17:26:02|4069.6
17:26:03|4069.6
17:26:04|4070.34
17:26:04|4070.53
17:26:05|4070.42
17:26:06|4070.3
17:26:08|4070.29
17:26:09|4070.29
17:26:09|4070.29
17:26:10|4070.3
17:26:11|4070.3
17:26:12|4070.3
17:26:13|4070.29
17:26:15|4070.3
17:26:15|4070.3
17:26:16|4070.3
17:26:17|4070.29
17:26:18|4070.3
17:26:19|4070.3
17:26:21|4070.29
17:26:21|4072.34
17:26:22|4072.33
17:26:23|4072.33
17:26:24|4072.33
17:26:25|4072.34
17:26:26|4074.12
17:26:27|4074.11
17:26:29|4073.91
17:26:30|4073.91
17:26:30|4073.91
17:26:33|4073.91
17:26:34|4073.9
17:26:35|4072.83
17:26:37|4071.59
17:26:38|4071.28
17:26:40|4071.53
17:26:41|4071.29
17:26:42|4071.29
17:26:42|4071.29
17:26:43|4071.29
17:26:45|4072.2
17:26:46|4072.21
17:26:46|4072.2
17:26:48|4072.2
17:26:49|4072.2
17:26:49|4071.54
17:26:51|4071.4
17:26:52|4071.5
17:26:53|4071.52
17:26:54|4071.52
17:26:55|4071.4
17:26:55|4071.24
17:26:56|4071.93
17:26:57|4071.78
17:26:59|4071.77
17:27:00|4070.88
17:27:01|4071.5
17:27:02|4070.82
17:27:03|4071.7
17:27:04|4071.7
17:27:05|4071.7
17:27:06|4071.44
17:27:07|4071.43
17:27:07|4071.19
17:27:09|4071.3
17:27:10|4071.3
17:27:11|4071.3
17:27:12|4071.3
17:27:13|4072.32
17:27:14|4071.16
17:27:15|4071.51
17:27:16|4071.5
17:27:17|4071.5
17:27:18|4071.51
17:27:18|4071.5
17:27:20|4071.51
17:27:21|4070.85
17:27:22|4070.49
17:27:22|4070.49
17:27:24|4070.79
17:27:25|4070.79
17:27:26|4070.79
17:27:26|4070.79
17:27:28|4070.61
17:27:29|4070.6
17:27:30|4070.61
17:27:30|4070.61
17:27:32|4070.61
17:27:34|4070.61
17:27:36|4069.96
17:27:37|4070.35
17:27:38|4070.6
17:27:39|4070.6
17:27:40|4070.61
17:27:41|4070.61
17:27:42|4070.61
17:27:43|4070.61
17:27:44|4070.61
17:27:45|4070.6
17:27:46|4070.6
17:27:47|4070.6
17:27:48|4070.6
17:27:49|4070.6
17:27:50|4069.83
17:27:51|4069.68
17:27:52|4069.89
17:27:53|4069.8
17:27:54|4069.79
17:27:55|4069.28
17:27:56|4069.
17:27:57|4067.99
17:27:58|4067.99
17:27:59|4067.99
17:28:00|4067.98
17:28:01|4067.98
17:28:02|4067.98
17:28:03|4068.
17:28:04|4068.87
17:28:05|4068.87
17:28:06|4068.88
17:28:07|4068.88
17:28:08|4067.8
17:28:09|4067.98
17:28:10|4067.98
17:28:12|4068.72
17:28:13|4069.47
17:28:14|4070.19
17:28:15|4070.61
17:28:16|4070.29
17:28:17|4069.54
17:28:18|4069.77
17:28:19|4069.19
17:28:20|4069.19
17:28:21|4069.54
17:28:22|4069.58
17:28:23|4069.58
17:28:24|4069.58
17:28:25|4069.58
17:28:26|4069.57
17:28:27|4069.58
17:28:28|4069.57
17:28:29|4069.58
17:28:30|4069.19
17:28:31|4069.18
17:28:32|4069.01
17:28:33|4069.01
17:28:35|4069.56
17:28:36|4069.5
17:28:36|4069.5
17:28:38|4069.56
17:28:40|4069.01
17:28:40|4069.02
17:28:41|4068.26
17:28:43|4068.26
17:28:45|4068.25
17:28:45|4067.64
17:28:47|4067.52
17:28:48|4067.51
17:28:49|4067.68
17:28:50|4067.18
17:28:51|4067.18
17:28:52|4067.18
17:28:53|4069.21
17:28:54|4068.41
17:28:55|4067.95
17:28:56|4067.37
17:28:57|4067.77
17:28:58|4067.01
17:28:59|4067.65
17:29:00|4067.65
17:29:01|4067.66
17:29:02|4067.65
17:29:03|4067.65
17:29:04|4067.76
17:29:05|4067.01
17:29:06|4068.27
17:29:07|4068.27
17:29:08|4068.27
17:29:09|4068.64
17:29:10|4069.11
17:29:11|4069.11
17:29:12|4069.11
17:29:13|4069.11
17:29:14|4069.12
17:29:15|4069.12
17:29:16|4069.11
17:29:17|4069.11
17:29:18|4069.19
17:29:19|4069.14
17:29:20|4069.19
17:29:21|4069.19
17:29:22|4069.56
17:29:23|4068.98
17:29:24|4068.99
17:29:25|4068.24
17:29:26|4068.04
17:29:27|4067.43
17:29:28|4067.43
17:29:29|4067.43
17:29:30|4067.47
17:29:31|4067.5
17:29:32|4067.5
17:29:33|4068.4
17:29:34|4067.5
17:29:36|4068.29
17:29:38|4068.28
17:29:39|4068.51
17:29:40|4068.33
17:29:41|4068.29
17:29:43|4068.28
17:29:44|4068.6
17:29:45|4068.7
17:29:45|4068.7
17:29:47|4068.63
17:29:48|4068.49
17:29:49|4068.58
17:29:50|4068.49
17:29:51|4068.28
17:29:52|4067.5
17:29:52|4068.28
17:29:54|4068.28
17:29:55|4068.28
17:29:56|4068.27
17:29:57|4068.28
17:29:58|4068.22
17:29:59|4068.22
17:30:00|4067.89
17:30:01|4068.27
17:30:01|4068.28
17:30:04|4068.23
17:30:04|4069.55
17:30:05|4069.56
17:30:06|4069.55
17:30:07|4069.
17:30:08|4069.59
17:30:09|4069.59
17:30:10|4069.6
17:30:12|4069.68
17:30:12|4069.69
17:30:13|4069.68
17:30:14|4069.69
17:30:15|4069.57
17:30:16|4069.45
17:30:17|4069.45
17:30:18|4069.76
17:30:19|4069.76
17:30:20|4069.77
17:30:21|4069.93
17:30:22|4069.56
17:30:23|4069.69
17:30:24|4069.64
17:30:25|4069.64
17:30:26|4069.64
17:30:27|4069.38
17:30:28|4069.72
17:30:29|4066.16
17:30:30|4065.2
17:30:31|4065.62
17:30:32|4067.21
17:30:33|4066.71
17:30:34|4067.15
17:30:36|4066.37
17:30:38|4065.66
17:30:39|4064.68
17:30:40|4063.59
17:30:41|4063.43
17:30:42|4062.71
17:30:43|4062.23
17:30:44|4062.5
17:30:45|4062.73
17:30:46|4062.71
17:30:48|4063.15
17:30:48|4062.23
17:30:49|4062.77
17:30:50|4064.1
17:30:52|4064.1
17:30:52|4064.1
17:30:53|4063.84
17:30:54|4063.76
17:30:55|4063.4
17:30:58|4063.3
17:30:58|4063.41
17:30:59|4062.55
17:31:00|4062.25
17:31:01|4062.66
17:31:02|4062.
17:31:03|4062.82
17:31:04|4062.33
17:31:05|4062.
17:31:07|4061.77
17:31:07|4062.
17:31:08|4062.98
17:31:09|4063.27
17:31:10|4062.36
17:31:11|4062.77
17:31:12|4062.64
17:31:13|4062.43
17:31:14|4061.43
17:31:15|4061.14
17:31:16|4060.87
17:31:17|4061.37
17:31:18|4060.55
17:31:19|4060.39
17:31:20|4060.07
17:31:21|4060.1
17:31:22|4060.1
17:31:23|4060.09
17:31:24|4060.29
17:31:25|4060.06
17:31:26|4060.35
17:31:27|4060.31
17:31:28|4060.24
17:31:29|4060.03
17:31:30|4057.92
17:31:31|4058.45
17:31:32|4058.3
17:31:33|4058.21
17:31:34|4058.33
17:31:35|4057.44
17:31:37|4058.09
17:31:39|4059.26
17:31:41|4059.47
17:31:41|4059.35
17:31:43|4059.03
17:31:44|4058.43
17:31:46|4058.58
17:31:47|4058.06
17:31:47|4057.43
17:31:49|4057.28
17:31:50|4057.24
17:31:51|4057.08
17:31:52|4057.04
17:31:52|4057.04
17:31:54|4057.
17:31:54|4056.84
17:31:55|4056.95
17:31:57|4056.94
17:31:57|4056.87
17:31:58|4056.87
17:31:59|4056.86
17:32:00|4056.95
17:32:02|4056.78
17:32:02|4057.95
17:32:03|4058.62
17:32:04|4058.98
17:32:06|4058.82
17:32:06|4058.88
17:32:07|4058.53
17:32:08|4057.34
17:32:09|4057.34
17:32:10|4057.34
17:32:12|4057.34
17:32:12|4056.19
17:32:13|4056.18
17:32:14|4056.34
17:32:15|4056.33
17:32:17|4056.33
17:32:17|4056.33
17:32:19|4056.88
17:32:19|4057.9
17:32:20|4057.18
17:32:21|4057.97
17:32:22|4058.
17:32:24|4058.54
17:32:24|4058.55
17:32:25|4058.55
17:32:27|4058.54
17:32:28|4058.38
17:32:28|4058.55
17:32:30|4058.54
17:32:30|4058.55
17:32:32|4058.76
17:32:32|4058.75
17:32:33|4058.76
17:32:35|4058.
17:32:35|4058.38
17:32:37|4058.21
17:32:39|4058.99
17:32:39|4061.42
17:32:41|4061.08
17:32:42|4061.45
17:32:43|4061.45
17:32:44|4061.45
17:32:45|4060.86
17:32:47|4061.37
17:32:48|4062.34
17:32:49|4062.42
17:32:50|4062.69
17:32:51|4063.
17:32:52|4062.8
17:32:53|4061.97
17:32:54|4062.18
17:32:55|4062.17
17:32:56|4061.83
17:32:57|4060.33
17:32:58|4059.71
17:32:59|4059.7
17:33:00|4059.42
17:33:01|4060.6
17:33:02|4059.1
17:33:03|4059.59
17:33:04|4057.96
17:33:05|4059.6
17:33:06|4059.58
17:33:07|4059.58
17:33:08|4058.18
17:33:09|4059.1
17:33:10|4059.23
17:33:11|4058.95
17:33:12|4059.24
17:33:13|4059.24
17:33:14|4058.6
17:33:15|4058.01
17:33:16|4058.16
17:33:17|4059.24
17:33:18|4058.51
17:33:19|4058.45
17:33:20|4059.17
17:33:21|4059.68
17:33:22|4059.32
17:33:23|4059.32
17:33:24|4059.39
17:33:25|4058.55
17:33:26|4059.23
17:33:27|4059.24
17:33:28|4060.56
17:33:29|4060.77
17:33:30|4060.78
17:33:31|4060.77
17:33:32|4059.86
17:33:33|4059.45
17:33:34|4059.58
17:33:35|4059.99
17:33:36|4059.97
17:33:37|4059.97
17:33:38|4059.97
17:33:40|4060.18
17:33:42|4060.18
17:33:44|4060.18
17:33:45|4059.24
17:33:46|4059.25
17:33:47|4059.42
17:33:48|4059.41
17:33:49|4059.23
17:33:50|4059.06
17:33:51|4059.58
17:33:52|4059.79
17:33:53|4059.79
17:33:54|4059.79
17:33:55|4059.79
17:33:56|4059.78
17:33:57|4059.78
17:33:58|4060.11
17:34:00|4060.26
17:34:00|4060.27
17:34:01|4061.11
17:34:02|4061.11
17:34:03|4061.12
17:34:04|4061.99
17:34:05|4061.99
17:34:06|4061.65
17:34:07|4061.65
17:34:08|4062.23
17:34:09|4061.97
17:34:10|4061.96
17:34:11|4060.79
17:34:12|4060.89
17:34:13|4061.1
17:34:14|4061.59
17:34:15|4061.96
17:34:16|4061.96
17:34:17|4061.97
17:34:18|4062.69
17:34:19|4062.69
17:34:20|4062.69
17:34:21|4062.68
17:34:22|4062.68
17:34:23|4063.21
17:34:24|4063.15
17:34:25|4063.15
17:34:26|4063.15
17:34:27|4063.39
17:34:28|4063.39
17:34:29|4063.45
17:34:30|4063.45
17:34:31|4063.63
17:34:32|4063.63
17:34:34|4063.88
17:34:35|4063.89
17:34:36|4063.88
17:34:37|4063.89
17:34:38|4063.89
17:34:39|4063.88
17:34:41|4063.88
17:34:43|4063.01
17:34:45|4063.
17:34:45|4063.
17:34:47|4063.89
17:34:48|4064.04
17:34:49|4064.04
17:34:50|4064.03
17:34:51|4064.04
17:34:51|4064.03
17:34:52|4064.57
17:34:55|4064.24
17:34:56|4064.82
17:34:56|4064.81
17:34:57|4064.82
17:34:58|4064.82
17:35:00|4064.99
17:35:01|4065.16
17:35:02|4065.15
17:35:03|4065.15
17:35:03|4065.17
17:35:04|4065.54
17:35:06|4065.55
17:35:07|4065.37
17:35:07|4065.58
17:35:09|4065.56
17:35:10|4065.57
17:35:11|4065.57
17:35:12|4065.61
17:35:13|4064.6
17:35:14|4065.73
17:35:15|4065.71
17:35:16|4066.02
17:35:17|4066.26
17:35:18|4066.03
17:35:19|4066.04
17:35:20|4066.1
17:35:21|4066.04
17:35:22|4066.04
17:35:23|4066.25
17:35:23|4066.25
17:35:24|4066.26
17:35:26|4066.25
17:35:27|4066.26
17:35:27|4066.34
17:35:29|4066.33
17:35:30|4066.35
17:35:30|4066.38
17:35:32|4066.39
17:35:32|4067.82
17:35:33|4068.27
17:35:35|4067.65
17:35:35|4067.65
17:35:36|4067.86
17:35:38|4066.95
17:35:39|4067.32
17:35:40|4066.74
17:35:42|4065.69
17:35:44|4064.96
17:35:45|4064.98
17:35:46|4063.52
17:35:46|4063.17
17:35:47|4062.24
17:35:49|4062.15
17:35:49|4062.11
17:35:50|4061.57
17:35:52|4061.11
17:35:53|4061.01
17:35:55|4062.15
17:35:55|4062.11
17:35:57|4061.87
17:35:57|4061.34
17:35:58|4062.35
17:35:59|4061.
17:36:00|4061.66
17:36:01|4061.21
17:36:02|4060.36
17:36:03|4059.68
17:36:04|4059.23
17:36:05|4059.9
17:36:07|4060.04
17:36:07|4060.04
17:36:09|4059.7
17:36:10|4060.99
17:36:11|4060.38
17:36:12|4060.38
17:36:13|4060.39
17:36:14|4060.71
17:36:15|4060.08
17:36:16|4061.45
17:36:17|4059.92
17:36:18|4059.92
17:36:19|4060.24
17:36:20|4060.25
17:36:21|4059.9
17:36:22|4059.9
17:36:23|4061.05
17:36:25|4062.08
17:36:26|4062.07
17:36:26|4062.12
17:36:28|4064.96
17:36:28|4065.
17:36:29|4065.21
17:36:31|4064.47
17:36:31|4065.01
17:36:33|4064.03
17:36:34|4064.02
17:36:35|4064.02
17:36:36|4063.53
17:36:36|4063.54
17:36:38|4062.3
17:36:38|4062.12
17:36:40|4061.95
17:36:41|4061.95
17:36:43|4061.94
17:36:44|4061.95
17:36:46|4062.38
17:36:47|4063.69
17:36:48|4064.02
17:36:49|4064.17
17:36:50|4064.17
17:36:51|4064.12
17:36:52|4064.11
17:36:53|4064.11
17:36:54|4062.87
17:36:55|4064.24
17:36:57|4063.81
17:36:58|4063.89
17:36:59|4063.89
17:37:00|4064.46
17:37:01|4064.1
17:37:01|4064.1
17:37:03|4064.14
17:37:04|4064.01
17:37:05|4064.
17:37:06|4064.32
17:37:07|4064.31
17:37:08|4062.95
17:37:09|4062.8
17:37:10|4062.8
17:37:11|4062.93
17:37:12|4062.94
17:37:13|4061.65
17:37:14|4061.34
17:37:15|4061.11
17:37:16|4061.34
17:37:17|4062.19
17:37:18|4063.07
17:37:19|4063.54
17:37:20|4063.15
17:37:21|4063.14
17:37:22|4063.14
17:37:23|4063.06
17:37:24|4063.06
17:37:25|4063.06
17:37:26|4061.29
17:37:27|4063.07
17:37:28|4062.42
17:37:29|4062.75
17:37:30|4062.99
17:37:31|4062.95
17:37:32|4062.48
17:37:33|4062.47
17:37:34|4062.93
17:37:35|4063.14
17:37:36|4063.14
17:37:37|4063.14
17:37:38|4063.76
17:37:39|4064.46
17:37:40|4064.28
17:37:41|4064.28
17:37:43|4064.28
17:37:45|4063.51
17:37:47|4063.54
17:37:48|4063.56
17:37:48|4063.57
17:37:50|4063.78
17:37:51|4063.78
17:37:51|4063.78
17:37:52|4063.78
17:37:53|4063.78
17:37:54|4063.78
17:37:55|4064.24
17:37:56|4064.33
17:37:57|4064.89
17:37:58|4065.83
17:37:59|4065.89
17:38:01|4066.31
17:38:01|4065.58
17:38:02|4064.89
17:38:03|4064.9
17:38:05|4065.3
17:38:05|4064.3
17:38:06|4063.42
17:38:07|4063.42
17:38:08|4064.24
17:38:09|4064.24
17:38:10|4064.89
17:38:11|4064.83
17:38:13|4064.81
17:38:13|4064.
17:38:14|4063.94
17:38:16|4063.35
17:38:18|4063.05
17:38:19|4062.92
17:38:19|4063.02
17:38:21|4062.74
17:38:22|4062.74
17:38:23|4062.74
17:38:24|4062.75
17:38:24|4062.75
17:38:25|4062.48
17:38:27|4062.01
17:38:27|4061.33
17:38:29|4061.06
17:38:30|4061.06
17:38:31|4061.06
17:38:32|4061.74
17:38:34|4062.21
17:38:34|4063.02
17:38:35|4063.99
17:38:37|4065.
17:38:37|4066.26
17:38:38|4066.26
17:38:39|4066.26
17:38:40|4067.
17:38:42|4066.99
17:38:42|4065.98
17:38:45|4066.
17:38:46|4066.
17:38:47|4064.89
17:38:48|4065.04
17:38:49|4065.04
17:38:50|4065.04
17:38:52|4065.04
17:38:52|4065.04
17:38:53|4065.58
17:38:54|4065.16
17:38:55|4065.16
17:38:56|4065.16
17:38:57|4065.16
17:38:59|4064.84
17:39:00|4065.59
17:39:01|4066.25
17:39:02|4066.26
17:39:03|4066.26
17:39:04|4066.
17:39:05|4066.
17:39:06|4066.26
17:39:07|4066.67
17:39:08|4066.99
17:39:09|4066.99
17:39:10|4066.99
17:39:11|4066.99
17:39:12|4066.
17:39:13|4067.82
17:39:14|4067.29
17:39:15|4067.79
17:39:16|4068.
17:39:17|4067.8
17:39:18|4067.8
17:39:19|4067.8
17:39:20|4067.99
17:39:22|4067.99
17:39:22|4068.
17:39:24|4068.
17:39:24|4067.99
17:39:25|4067.01
17:39:27|4067.47
17:39:28|4067.15
17:39:28|4067.55
17:39:30|4067.56
17:39:31|4067.56
17:39:32|4067.77
17:39:33|4067.78
17:39:34|4067.82
17:39:35|4067.55
17:39:36|4067.56
17:39:37|4067.68
17:39:37|4067.68
17:39:39|4067.84
17:39:40|4067.83
17:39:41|4068.
17:39:42|4068.03
17:39:43|4068.18
17:39:44|4067.94
17:39:45|4068.16
17:39:45|4069.74
17:39:48|4069.14
17:39:50|4069.27
17:39:50|4069.26
17:39:52|4069.18
17:39:53|4068.82
17:39:54|4068.82
17:39:56|4071.07
17:39:56|4070.84
17:39:58|4071.93
17:39:58|4071.89
17:39:59|4071.82
17:40:00|4072.03
17:40:01|4071.02
17:40:03|4070.69
17:40:03|4070.45
17:40:04|4070.63
17:40:05|4069.68
17:40:06|4069.68
17:40:07|4069.97
17:40:08|4069.83
17:40:09|4069.84
17:40:10|4069.84
17:40:11|4069.83
17:40:12|4069.83
17:40:13|4069.84
17:40:14|4068.64
17:40:15|4067.88
17:40:17|4067.89
17:40:17|4068.15
17:40:18|4068.12
17:40:19|4070.64
17:40:21|4070.25
17:40:21|4069.58
17:40:23|4069.56
17:40:23|4069.56
17:40:24|4071.24
17:40:25|4071.16
17:40:26|4070.88
17:40:27|4070.88
17:40:28|4070.88
17:40:29|4070.45
17:40:30|4070.45
17:40:32|4070.44
17:40:32|4070.44
17:40:33|4070.73
17:40:34|4070.68
17:40:36|4070.68
17:40:37|4070.68
17:40:38|4069.4
17:40:39|4069.24
17:40:40|4069.24
17:40:41|4069.23
17:40:42|4069.23
17:40:43|4069.23
17:40:44|4069.23
17:40:46|4068.42
17:40:47|4068.42
17:40:49|4069.63
17:40:50|4069.99
17:40:51|4070.
17:40:52|4070.
17:40:53|4070.59
17:40:55|4071.2
17:40:56|4071.21
17:40:57|4071.21
17:40:58|4071.55
17:41:00|4071.18
17:41:00|4070.16
17:41:01|4070.15
17:41:03|4070.16
17:41:03|4070.29
17:41:04|4070.54
17:41:05|4070.64
17:41:06|4070.65
17:41:07|4070.65
17:41:08|4070.63
17:41:09|4070.64
17:41:10|4070.63
17:41:11|4070.63
17:41:12|4070.64
17:41:13|4070.85
17:41:14|4071.51
17:41:16|4071.86
17:41:17|4072.12
17:41:17|4072.46
17:41:18|4073.11
17:41:20|4073.11
17:41:20|4073.06
17:41:21|4073.22
17:41:22|4072.92
17:41:23|4073.05
17:41:24|4073.05
17:41:26|4073.41
17:41:26|4073.44
17:41:27|4072.08
17:41:28|4072.05
17:41:29|4072.44
17:41:30|4072.44
17:41:32|4072.35
17:41:32|4072.2
17:41:33|4072.2
17:41:35|4072.67
17:41:35|4073.
17:41:36|4073.01
17:41:38|4074.15
17:41:39|4074.15
17:41:39|4074.95
17:41:40|4074.01
17:41:41|4075.04
17:41:43|4075.48
17:41:43|4075.84
17:41:44|4076.06
17:41:45|4076.03
17:41:48|4075.58
17:41:48|4075.45
17:41:50|4074.58
17:41:52|4074.29
17:41:52|4074.28
17:41:54|4074.37
17:41:56|4074.39
17:41:57|4074.82
17:41:57|4074.35
17:41:59|4074.35
17:42:00|4075.3
17:42:01|4076.03
17:42:02|4076.02
17:42:03|4075.3
17:42:05|4075.62
17:42:05|4074.29
17:42:06|4074.29
17:42:09|4075.76
17:42:09|4075.43
17:42:10|4074.6
17:42:11|4073.82
17:42:12|4074.24
17:42:13|4074.06
17:42:14|4073.43
17:42:15|4073.02
17:42:16|4073.02
17:42:17|4072.01
17:42:18|4072.01
17:42:19|4072.01
17:42:20|4072.01
17:42:21|4071.52
17:42:22|4071.08
17:42:23|4071.08
17:42:24|4071.22
17:42:25|4070.97
17:42:26|4070.63
17:42:27|4070.63
17:42:28|4070.63
17:42:29|4071.02
17:42:30|4070.45
17:42:31|4069.69
17:42:32|4069.48
17:42:33|4069.48
17:42:34|4068.08
17:42:35|4068.01
17:42:36|4067.71
17:42:37|4068.28
17:42:38|4068.74
17:42:39|4068.47
17:42:40|4068.46
17:42:41|4070.14
17:42:42|4070.32
17:42:43|4070.62
17:42:44|4070.63
17:42:45|4071.
17:42:46|4071.
17:42:48|4070.68
17:42:49|4070.62
17:42:51|4070.61
17:42:52|4070.61
17:42:53|4071.22
17:42:54|4071.22
17:42:55|4070.95
17:42:56|4070.95
17:42:57|4071.08
17:42:58|4071.08
17:42:59|4071.09
17:43:00|4070.76
17:43:01|4070.76
17:43:02|4071.07
17:43:04|4071.02
17:43:05|4070.02
17:43:06|4070.51
17:43:07|4070.51
17:43:08|4070.08
17:43:09|4069.85
17:43:10|4069.85
17:43:11|4069.84
17:43:12|4070.95
17:43:13|4071.34
17:43:14|4071.31
17:43:15|4071.22
17:43:16|4070.94
17:43:17|4070.74
17:43:19|4070.74
17:43:20|4070.42
17:43:21|4070.42
17:43:21|4071.08
17:43:23|4071.08
17:43:23|4071.07
17:43:25|4070.7
17:43:25|4071.07
17:43:26|4071.07
17:43:27|4071.08
17:43:28|4071.08
17:43:29|4071.56
17:43:30|4070.94
17:43:32|4070.94
17:43:32|4070.94
17:43:34|4070.92
17:43:35|4070.46
17:43:36|4070.64
17:43:37|4070.64
17:43:38|4069.85
17:43:39|4069.86
17:43:40|4069.86
17:43:41|4069.86
17:43:41|4069.86
17:43:43|4069.06
17:43:44|4068.82
17:43:45|4068.83
17:43:46|4068.82
17:43:47|4068.52
17:43:48|4068.48
17:43:50|4069.42
17:43:52|4068.93
17:43:53|4068.72
17:43:53|4068.72
17:43:54|4069.6
17:43:56|4070.36
17:43:56|4070.29
17:43:58|4071.2
17:43:59|4071.13
17:44:00|4071.12
17:44:01|4071.02
17:44:02|4071.02
17:44:03|4072.18
17:44:04|4072.4
17:44:05|4072.41
17:44:06|4072.3
17:44:07|4072.32
17:44:08|4072.14
17:44:09|4071.83
17:44:10|4071.84
17:44:11|4071.56
17:44:12|4071.55
17:44:13|4071.1
17:44:14|4071.05
17:44:15|4071.45
17:44:16|4071.8
17:44:17|4071.73
17:44:18|4071.84
17:44:19|4071.84
17:44:20|4071.83
17:44:21|4071.83
17:44:22|4071.83
17:44:23|4071.83
17:44:24|4071.26
17:44:25|4069.71
17:44:26|4069.37
17:44:27|4070.31
17:44:28|4070.85
17:44:29|4071.5
17:44:30|4071.5
17:44:31|4071.79
17:44:32|4071.59
17:44:33|4071.58
17:44:34|4071.14
17:44:35|4071.5
17:44:36|4071.36
17:44:37|4071.36
17:44:38|4070.88
17:44:39|4069.94
17:44:40|4069.35
17:44:41|4069.35
17:44:42|4069.35
17:44:43|4069.34
17:44:44|4069.34
17:44:45|4069.34
17:44:46|4069.34
17:44:47|4069.35
17:44:48|4069.37
17:44:50|4071.14
17:44:51|4070.29
17:44:52|4070.59
17:44:54|4070.59
17:44:55|4071.11
17:44:56|4070.59
17:44:57|4070.59
17:44:57|4070.58
17:44:59|4071.14
17:45:01|4071.01
17:45:01|4070.04
17:45:02|4070.3
17:45:04|4071.13
17:45:05|4071.14
17:45:05|4071.14
17:45:07|4071.33
17:45:07|4070.3
17:45:08|4070.28
17:45:09|4071.32
17:45:10|4071.33
17:45:11|4071.17
17:45:13|4071.33
17:45:13|4071.34
17:45:14|4071.34
17:45:15|4070.65
17:45:17|4071.29
17:45:17|4071.32
17:45:18|4071.29
17:45:19|4071.29
17:45:21|4071.28
17:45:21|4071.28
17:45:22|4070.26
17:45:23|4070.99
17:45:24|4071.17
17:45:25|4071.77
17:45:27|4070.69
17:45:27|4070.6
17:45:28|4070.76
17:45:31|4071.7
17:45:31|4072.
17:45:32|4072.77
17:45:33|4073.29
17:45:34|4073.37
17:45:35|4074.28
17:45:36|4074.36
17:45:37|4075.52
17:45:38|4075.61
17:45:39|4076.45
17:45:40|4076.38
17:45:41|4076.38
17:45:42|4076.46
17:45:43|4076.45
17:45:44|4075.19
17:45:45|4075.39
17:45:46|4075.42
17:45:47|4075.41
17:45:48|4074.68
17:45:49|4074.49
17:45:50|4074.7
17:45:52|4073.38
17:45:53|4072.5
17:45:54|4071.92
17:45:55|4071.92
17:45:56|4072.05
17:45:57|4071.29
17:45:58|4071.29
17:45:59|4071.29
17:46:00|4072.69
17:46:01|4072.51
17:46:02|4071.29
17:46:03|4071.3
17:46:04|4070.31
17:46:05|4071.04
17:46:06|4071.06
17:46:07|4071.27
17:46:08|4072.32
17:46:09|4072.32
17:46:11|4072.32
17:46:12|4072.3
17:46:13|4070.48
17:46:14|4071.3
17:46:15|4071.3
17:46:16|4071.29
17:46:17|4071.03
17:46:18|4071.32
17:46:19|4071.47
17:46:20|4071.48
17:46:21|4071.48
17:46:22|4071.48
17:46:23|4072.88
17:46:24|4072.39
17:46:25|4071.83
17:46:26|4071.49
17:46:27|4072.31
17:46:28|4072.31
17:46:29|4072.06
17:46:30|4072.06
17:46:31|4072.1
17:46:32|4072.06
17:46:33|4072.06
17:46:34|4071.84
17:46:35|4071.84
17:46:36|4071.84
17:46:37|4071.66
17:46:38|4071.32
17:46:39|4072.26
17:46:40|4072.27
17:46:41|4072.3
17:46:42|4072.32
17:46:43|4072.22
17:46:44|4072.23
17:46:45|4072.23
17:46:46|4072.22
17:46:47|4072.22
17:46:48|4072.22
17:46:49|4073.23
17:46:50|4073.23
17:46:51|4073.24
17:46:53|4073.72
17:46:54|4073.94
17:46:55|4073.94
17:46:56|4073.93
17:46:57|4073.94
17:46:58|4073.96
17:47:00|4072.67
17:47:01|4073.88
17:47:02|4073.89
17:47:03|4074.33
17:47:04|4075.14
17:47:05|4075.14
17:47:06|4075.14
17:47:07|4075.13
17:47:08|4075.13
17:47:09|4075.14
17:47:10|4074.95
17:47:11|4073.53
17:47:12|4073.25
17:47:13|4073.26
17:47:13|4073.26
17:47:15|4073.26
17:47:17|4075.14
17:47:17|4075.13
17:47:19|4075.93
17:47:20|4075.9
17:47:20|4075.9
17:47:21|4075.57
17:47:23|4075.57
17:47:24|4076.99
17:47:24|4077.55
17:47:27|4077.23
17:47:27|4077.88
17:47:28|4078.
17:47:29|4078.68
17:47:30|4077.67
17:47:31|4077.41
17:47:33|4077.75
17:47:33|4076.78
17:47:34|4076.8
17:47:35|4077.12
17:47:36|4076.5
17:47:37|4076.12
17:47:38|4076.21
17:47:39|4076.12
17:47:40|4076.12
17:47:41|4076.21
17:47:42|4077.15
17:47:43|4077.65
17:47:44|4076.58
17:47:45|4076.54
17:47:46|4076.1
17:47:47|4076.1
17:47:48|4076.1
17:47:49|4076.09
17:47:50|4076.96
17:47:51|4076.74
17:47:53|4076.49
17:47:54|4076.49
17:47:56|4076.74
17:47:57|4076.49
17:47:58|4076.38
17:47:59|4076.65
17:48:00|4076.66
17:48:01|4076.66
17:48:02|4076.66
17:48:03|4076.66
17:48:04|4076.65
17:48:05|4076.89
17:48:06|4077.75
17:48:07|4078.01
17:48:08|4077.35
17:48:09|4077.3
17:48:11|4077.31
17:48:12|4077.31
17:48:13|4077.35
17:48:13|4077.34
17:48:15|4077.35
17:48:16|4077.35
17:48:17|4077.69
17:48:18|4077.69
17:48:19|4077.41
17:48:20|4078.
17:48:21|4077.68
17:48:22|4077.78
17:48:23|4077.78
17:48:24|4077.78
17:48:25|4077.78
17:48:26|4077.79
17:48:26|4077.79
17:48:28|4078.33
17:48:29|4078.33
17:48:29|4078.87
17:48:31|4078.62
17:48:32|4079.
17:48:33|4078.99
17:48:33|4078.99
17:48:34|4079.56
17:48:36|4079.13
17:48:37|4079.98
17:48:38|4079.98
17:48:38|4079.2
17:48:40|4079.75
17:48:42|4078.7
17:48:42|4077.94
17:48:43|4078.63
17:48:44|4078.86
17:48:45|4077.32
17:48:47|4075.75
17:48:47|4075.77
17:48:48|4075.77
17:48:50|4076.
17:48:50|4076.01
17:48:52|4074.47
17:48:52|4074.46
17:48:55|4075.16
17:48:55|4075.7
17:48:56|4076.49
17:48:57|4076.41
17:48:59|4076.41
17:49:00|4076.41
17:49:01|4077.32
17:49:02|4078.13
17:49:03|4078.39
17:49:04|4078.89
17:49:04|4078.98
17:49:06|4078.97
17:49:07|4078.97
17:49:09|4078.98
17:49:10|4078.99
17:49:11|4079.23
17:49:11|4079.39
17:49:12|4079.19
17:49:13|4078.
17:49:15|4078.01
17:49:15|4078.22
17:49:17|4078.01
17:49:17|4078.01
17:49:18|4077.83
17:49:20|4076.42
17:49:20|4076.42
17:49:22|4077.17
17:49:22|4077.26
17:49:23|4078.1
17:49:25|4078.26
17:49:27|4078.02
17:49:27|4077.98
17:49:28|4077.61
17:49:29|4077.61
17:49:30|4077.61
17:49:31|4077.99
17:49:32|4078.
17:49:33|4078.
17:49:34|4078.77
17:49:35|4078.78
17:49:36|4078.97
17:49:37|4078.33
17:49:38|4079.34
17:49:39|4079.47
17:49:40|4079.35
17:49:41|4080.77
17:49:42|4080.82
17:49:43|4081.77
17:49:44|4081.37
17:49:45|4080.57
17:49:46|4081.2
17:49:47|4080.92
17:49:48|4079.95
17:49:49|4079.35
17:49:50|4079.6
17:49:51|4078.6
17:49:52|4078.1
17:49:53|4077.48
17:49:55|4077.9
17:49:57|4078.25
17:49:59|4077.48
17:50:00|4077.47
17:50:02|4077.47
17:50:03|4077.48
17:50:03|4078.68
17:50:04|4078.44
17:50:06|4078.1
17:50:07|4078.11
17:50:07|4078.1
17:50:08|4078.1
17:50:10|4077.31
17:50:10|4076.05
17:50:11|4075.94
17:50:12|4075.94
17:50:13|4075.78
17:50:15|4076.2
17:50:16|4076.19
17:50:17|4075.96
17:50:18|4075.95
17:50:19|4076.39
17:50:20|4076.7
17:50:21|4078.1
17:50:22|4078.1
17:50:23|4078.1
17:50:24|4077.05
17:50:25|4077.61
17:50:26|4077.62
17:50:27|4077.62
17:50:28|4078.07
17:50:29|4077.75
17:50:30|4077.71
17:50:31|4077.71
17:50:32|4077.72
17:50:33|4078.75
17:50:34|4079.61
17:50:35|4079.3
17:50:36|4079.29
17:50:37|4078.17
17:50:38|4078.07
17:50:39|4078.07
17:50:40|4078.07
17:50:41|4078.29
17:50:42|4078.29
17:50:43|4078.26
17:50:44|4078.26
17:50:45|4078.4
17:50:46|4078.59
17:50:47|4078.59
17:50:48|4080.83
17:50:49|4081.44
17:50:50|4081.44
17:50:51|4081.04
17:50:52|4080.85
17:50:53|4079.69
17:50:54|4078.95
17:50:55|4078.47
17:50:56|4078.47
17:50:58|4078.94
17:50:59|4079.37
17:51:00|4079.16
17:51:02|4078.98
17:51:02|4079.15
17:51:04|4079.31
17:51:05|4078.92
17:51:05|4079.68
17:51:07|4079.32
17:51:08|4079.32
17:51:09|4079.31
17:51:10|4079.31
17:51:10|4079.32
17:51:11|4079.25
17:51:13|4078.99
17:51:15|4078.94
17:51:16|4077.61
17:51:17|4077.62
17:51:18|4077.62
17:51:18|4077.62
17:51:19|4077.
17:51:20|4075.95
17:51:23|4075.96
17:51:23|4075.95
17:51:24|4075.
17:51:25|4075.
17:51:26|4075.48
17:51:27|4075.5
17:51:28|4075.49
17:51:29|4075.5
17:51:30|4075.5
17:51:31|4075.5
17:51:32|4076.29
17:51:33|4075.79
17:51:34|4075.79
17:51:35|4075.78
17:51:36|4077.42
17:51:37|4076.99
17:51:38|4076.99
17:51:39|4076.71
17:51:40|4076.71
17:51:41|4076.92
17:51:42|4076.92
17:51:43|4076.92
17:51:44|4076.71
17:51:45|4077.36
17:51:46|4076.99
17:51:47|4077.34
17:51:48|4077.34
17:51:50|4077.34
17:51:51|4077.62
17:51:52|4077.61
17:51:53|4077.61
17:51:54|4077.36
17:51:55|4076.75
17:51:56|4076.75
17:51:58|4076.75
17:51:59|4077.08
17:52:01|4077.62
17:52:02|4077.98
17:52:03|4078.65
17:52:04|4078.55
17:52:04|4078.73
17:52:05|4078.73
17:52:07|4078.55
17:52:08|4079.02
17:52:09|4079.41
17:52:10|4079.89
17:52:11|4080.06
17:52:12|4080.
17:52:13|4079.65
17:52:14|4079.66
17:52:15|4079.9
17:52:16|4078.56
17:52:17|4078.56
17:52:18|4078.79
17:52:19|4079.09
17:52:20|4077.4
17:52:21|4077.09
17:52:22|4077.09
17:52:23|4076.89
17:52:24|4076.98
17:52:25|4076.98
17:52:26|4076.98
17:52:27|4076.01
17:52:28|4076.01
17:52:29|4076.62
17:52:30|4076.58
17:52:31|4076.01
17:52:33|4076.35
17:52:34|4076.
17:52:34|4076.01
17:52:36|4076.01
17:52:37|4076.01
17:52:38|4076.01
17:52:39|4076.
17:52:39|4075.95
17:52:40|4075.95
17:52:41|4075.95
17:52:43|4075.34
17:52:44|4075.35
17:52:44|4075.95
17:52:45|4075.95
17:52:47|4076.01
17:52:47|4076.7
17:52:49|4076.7
17:52:49|4075.74
17:52:50|4075.48
17:52:52|4075.01
17:52:53|4075.68
17:52:53|4075.32
17:52:55|4075.32
17:52:56|4075.31
17:52:56|4075.69
17:52:59|4076.33
17:52:59|4075.27
17:53:00|4075.29
17:53:03|4075.66
17:53:03|4075.95
17:53:04|4075.95
17:53:05|4075.95
17:53:07|4075.87
17:53:07|4075.58
17:53:08|4076.78
17:53:09|4076.38
17:53:10|4076.37
17:53:12|4076.38
17:53:14|4076.38
17:53:14|4076.39
17:53:16|4076.39
17:53:17|4076.39
17:53:18|4076.94
17:53:19|4077.6
17:53:20|4077.6
17:53:21|4077.24
17:53:21|4079.87
17:53:23|4080.06
17:53:24|4078.85
17:53:25|4079.06
17:53:26|4078.86
17:53:26|4080.07
17:53:28|4079.39
17:53:28|4078.83
17:53:30|4078.73
17:53:31|4078.98
17:53:32|4078.7
17:53:33|4078.34
17:53:34|4078.34
17:53:35|4078.03
17:53:36|4078.48
17:53:36|4078.48
17:53:38|4078.48
17:53:39|4078.49
17:53:40|4078.51
17:53:41|4078.35
17:53:42|4078.67
17:53:43|4077.84
17:53:45|4077.01
17:53:45|4077.28
17:53:46|4078.31
17:53:47|4078.99
17:53:48|4078.67
17:53:49|4078.69
17:53:51|4078.73
17:53:51|4079.07
17:53:53|4078.77
17:53:53|4077.13
17:53:54|4076.45
17:53:56|4076.44
17:53:57|4076.02
17:53:57|4076.45
17:54:00|4076.3
17:54:01|4076.35
17:54:02|4076.45
17:54:04|4076.72
17:54:05|4076.79
17:54:06|4076.77
17:54:06|4076.77
17:54:07|4076.78
17:54:09|4076.77
17:54:10|4076.77
17:54:11|4076.77
17:54:11|4076.78
17:54:12|4078.35
17:54:14|4078.36
17:54:15|4079.07
17:54:16|4079.12
17:54:17|4079.12
17:54:17|4078.68
17:54:18|4078.68
17:54:21|4078.68
17:54:21|4078.67
17:54:22|4078.67
17:54:23|4078.68
17:54:24|4078.68
17:54:25|4078.67
17:54:26|4078.68
17:54:27|4078.68
17:54:28|4078.68
17:54:29|4078.68
17:54:30|4078.67
17:54:31|4078.52
17:54:32|4078.15
17:54:34|4078.16
17:54:35|4078.15
17:54:36|4078.16
17:54:37|4078.15
17:54:38|4078.15
17:54:39|4078.15
17:54:40|4078.16
17:54:41|4078.15
17:54:42|4078.59
17:54:43|4079.29
17:54:44|4079.3
17:54:45|4079.32
17:54:46|4079.32
17:54:47|4079.59
17:54:48|4080.
17:54:49|4079.99
17:54:50|4079.99
17:54:51|4080.19
17:54:52|4080.73
17:54:53|4080.82
17:54:54|4080.81
17:54:55|4080.83
17:54:56|4081.
17:54:57|4081.
17:54:58|4081.
17:54:59|4081.17
17:55:01|4081.54
17:55:03|4081.88
17:55:04|4082.
17:55:05|4082.23
17:55:07|4082.58
17:55:08|4082.58
17:55:09|4081.3
17:55:10|4081.3
17:55:11|4081.31
17:55:11|4082.27
17:55:13|4083.07
17:55:14|4083.25
17:55:15|4083.24
17:55:16|4083.39
17:55:17|4083.37
17:55:17|4082.59
17:55:19|4082.59
17:55:20|4082.32
17:55:21|4082.32
17:55:22|4082.83
17:55:23|4082.82
17:55:24|4083.
17:55:24|4082.77
17:55:26|4082.33
17:55:27|4081.89
17:55:28|4082.28
17:55:29|4081.9
17:55:30|4081.9
17:55:31|4081.61
17:55:31|4081.63
17:55:32|4081.84
17:55:33|4080.83
17:55:35|4080.
17:55:36|4079.27
17:55:37|4079.96
17:55:38|4079.96
17:55:38|4080.01
17:55:40|4079.34
17:55:41|4080.31
17:55:41|4079.71
17:55:43|4080.11
17:55:44|4080.11
17:55:45|4081.37
17:55:46|4082.26
17:55:47|4082.1
17:55:48|4080.98
17:55:48|4080.98
17:55:49|4080.98
17:55:51|4080.12
17:55:52|4079.6
17:55:53|4080.11
17:55:53|4080.12
17:55:55|4078.98
17:55:55|4079.59
17:55:57|4080.54
17:55:58|4080.33
17:55:59|4080.53
17:56:00|4080.63
17:56:02|4081.38
17:56:02|4081.38
17:56:05|4081.38
17:56:06|4081.39
17:56:06|4081.39
17:56:08|4081.39
17:56:09|4081.38
17:56:10|4081.38
17:56:10|4081.37
17:56:12|4081.38
17:56:12|4081.12
17:56:14|4081.1
17:56:14|4081.38
17:56:16|4081.09
17:56:16|4081.39
17:56:17|4081.39
17:56:19|4081.39
17:56:20|4081.39
17:56:21|4081.38
17:56:21|4081.39
17:56:22|4081.39
17:56:23|4082.99
17:56:24|4082.99
17:56:25|4082.99
17:56:26|4082.99
17:56:27|4082.9
17:56:28|4082.32
17:56:30|4082.33
17:56:30|4082.33
17:56:31|4082.99
17:56:32|4082.99
17:56:33|4083.5
17:56:34|4083.34
17:56:35|4083.03
17:56:37|4082.33
17:56:37|4082.33
17:56:39|4083.81
17:56:40|4083.81
17:56:41|4083.81
17:56:41|4082.84
17:56:42|4082.83
17:56:44|4082.84
17:56:44|4082.84
17:56:45|4082.84
17:56:46|4083.8
17:56:48|4083.8
17:56:48|4083.98
17:56:50|4085.56
17:56:50|4085.76
17:56:51|4085.11
17:56:52|4086.17
17:56:53|4087.19
17:56:54|4087.2
17:56:55|4088.
17:56:56|4088.
17:56:57|4088.11
17:56:58|4087.19
17:56:59|4086.63
17:57:00|4087.07
17:57:02|4086.38
17:57:04|4086.77
17:57:05|4086.78
17:57:06|4086.77
17:57:07|4086.34
17:57:08|4086.34
17:57:09|4086.34
17:57:10|4085.47
17:57:11|4083.6
17:57:12|4084.37
17:57:13|4084.36
17:57:14|4084.45
17:57:15|4083.99
17:57:16|4084.31
17:57:17|4084.01
17:57:18|4084.01
17:57:19|4085.85
17:57:21|4086.17
17:57:22|4086.17
17:57:22|4086.17
17:57:23|4086.48
17:57:25|4086.53
17:57:25|4086.53
17:57:26|4085.95
17:57:28|4086.68
17:57:29|4086.86
17:57:31|4085.95
17:57:31|4084.99
17:57:32|4085.
17:57:33|4085.
17:57:34|4085.18
17:57:35|4085.39
17:57:36|4085.39
17:57:38|4085.37
17:57:38|4085.37
17:57:39|4085.36
17:57:40|4085.41
17:57:41|4085.47
17:57:43|4085.47
17:57:43|4085.77
17:57:44|4085.99
17:57:45|4085.78
17:57:46|4086.26
17:57:47|4086.22
17:57:48|4085.01
17:57:49|4083.6
17:57:50|4083.59
17:57:51|4083.83
17:57:52|4083.83
17:57:53|4084.15
17:57:54|4084.83
17:57:55|4084.82
17:57:56|4085.36
17:57:57|4085.35
17:57:58|4085.34
17:57:59|4086.17
17:58:00|4085.66
17:58:01|4085.62
17:58:03|4085.42
17:58:05|4084.45
17:58:06|4083.76
17:58:07|4083.76
17:58:07|4083.76
17:58:09|4085.32
17:58:10|4085.45
17:58:11|4085.45
17:58:12|4086.68
17:58:13|4086.46
17:58:14|4086.4
17:58:15|4087.36
17:58:16|4087.85
17:58:17|4087.48
17:58:18|4086.21
17:58:19|4086.46
17:58:21|4085.65
17:58:22|4086.03
17:58:23|4086.38
17:58:23|4084.45
17:58:25|4083.95
17:58:26|4083.84
17:58:27|4083.83
17:58:28|4083.84
17:58:29|4085.
17:58:30|4085.51
17:58:31|4085.88
17:58:31|4085.68
17:58:34|4084.94
17:58:34|4085.09
17:58:35|4085.17
17:58:36|4085.01
17:58:37|4084.39
17:58:38|4084.96
17:58:39|4084.94
17:58:41|4084.01
17:58:41|4084.01
17:58:42|4084.
17:58:43|4084.01
17:58:45|4084.01
17:58:45|4084.88
17:58:46|4085.48
17:58:48|4085.38
17:58:48|4085.94
17:58:50|4085.84
17:58:51|4085.84
17:58:51|4085.83
17:58:52|4085.66
17:58:54|4085.38
17:58:54|4085.39
17:58:56|4084.73
17:58:56|4084.59
17:58:58|4084.59
17:58:59|4084.88
17:58:59|4085.51
17:59:01|4085.84
17:59:01|4085.83
17:59:02|4085.77
17:59:05|4085.77
17:59:06|4085.77
17:59:07|4085.76
17:59:09|4085.58
17:59:10|4085.59
17:59:11|4086.3
17:59:12|4086.14
17:59:13|4086.07
17:59:14|4086.06
17:59:15|4085.53
17:59:16|4085.71
17:59:17|4085.72
17:59:18|4085.72
17:59:19|4085.71
17:59:20|4087.62
17:59:22|4087.43
17:59:22|4087.43
17:59:24|4087.1
17:59:24|4087.1
17:59:25|4086.72
17:59:26|4086.45
17:59:28|4086.29
17:59:29|4086.28
17:59:29|4085.71
17:59:31|4085.
17:59:32|4085.
17:59:33|4085.71
17:59:34|4086.41
17:59:35|4085.93
17:59:36|4086.38
17:59:37|4085.7
17:59:38|4085.93
17:59:39|4084.55
17:59:40|4084.84
17:59:41|4085.69
17:59:41|4085.66
17:59:43|4085.65
17:59:43|4086.31
17:59:45|4086.44
17:59:46|4086.71
17:59:47|4087.22
17:59:48|4087.42
17:59:49|4087.42
17:59:50|4086.74
17:59:50|4086.36
17:59:51|4086.15
17:59:52|4086.15
17:59:54|4086.12
17:59:55|4085.38
17:59:56|4085.12
17:59:57|4085.11
17:59:58|4085.11
17:59:59|4085.11
18:00:00|4085.64
18:00:00|4087.
18:00:02|4087.85
18:00:03|4089.
18:00:04|4089.
18:00:06|4090.77
18:00:08|4090.8
18:00:10|4091.73
18:00:10|4092.99
18:00:13|4092.11
18:00:14|4092.02
18:00:15|4093.02
18:00:16|4091.17
18:00:17|4092.99
18:00:18|4092.38
18:00:19|4093.04
18:00:20|4091.65
18:00:21|4092.33
18:00:22|4092.35
18:00:23|4092.34
18:00:24|4091.49
18:00:25|4091.22
18:00:26|4092.33
18:00:27|4091.77
18:00:28|4089.37
18:00:29|4088.02
18:00:30|4087.04
18:00:31|4087.85
18:00:32|4088.37
18:00:33|4088.17
18:00:34|4089.23
18:00:35|4089.04
18:00:36|4088.86
18:00:37|4089.
18:00:38|4089.
18:00:39|4088.86
18:00:40|4088.86
18:00:41|4088.87
18:00:42|4088.87
18:00:43|4088.87
18:00:44|4088.86
18:00:45|4088.87
18:00:46|4087.87
18:00:47|4087.
18:00:48|4088.85
18:00:49|4089.54
18:00:50|4089.54
18:00:51|4089.53
18:00:52|4088.51
18:00:53|4088.4
18:00:54|4089.54
18:00:55|4089.54
18:00:56|4088.64
18:00:57|4089.54
18:00:58|4089.08
18:00:59|4089.08
18:01:00|4089.52
18:01:01|4089.51
18:01:02|4089.51
18:01:03|4089.99
18:01:04|4089.78
18:01:05|4090.61
18:01:07|4091.99
18:01:09|4092.
18:01:09|4091.53
18:01:10|4091.79
18:01:13|4090.63
18:01:14|4090.8
18:01:15|4090.35
18:01:16|4090.68
18:01:17|4090.
18:01:18|4092.53
18:01:19|4093.26
18:01:20|4093.42
18:01:21|4093.99
18:01:22|4093.7
18:01:23|4093.12
18:01:24|4093.52
18:01:25|4091.19
18:01:26|4092.28
18:01:27|4091.86
18:01:28|4091.34
18:01:30|4093.11
18:01:30|4092.89
18:01:31|4093.64
18:01:32|4093.01
18:01:33|4093.59
18:01:34|4093.24
18:01:35|4093.01
18:01:36|4093.01
18:01:37|4093.14
18:01:38|4093.98
18:01:39|4093.69
18:01:40|4093.58
18:01:41|4093.58
18:01:42|4093.58
18:01:43|4094.63
18:01:44|4094.32
18:01:45|4094.99
18:01:46|4095.
18:01:47|4096.21
18:01:48|4096.01
18:01:49|4095.97
18:01:50|4095.33
18:01:51|4095.32
18:01:52|4095.93
18:01:53|4095.21
18:01:55|4094.32
18:01:55|4096.71
18:01:56|4096.12
18:01:57|4097.28
18:01:58|4097.27
18:01:59|4095.83
18:02:00|4095.95
18:02:02|4095.89
18:02:02|4095.89
18:02:04|4095.45
18:02:04|4094.68
18:02:06|4094.67
18:02:07|4095.82
18:02:09|4095.45
18:02:10|4095.35
18:02:11|4094.68
18:02:11|4094.67
18:02:12|4093.74
18:02:13|4093.25
18:02:16|4093.
18:02:16|4092.33
18:02:17|4093.21
18:02:18|4093.74
18:02:19|4093.74
18:02:20|4095.42
18:02:21|4095.44
18:02:22|4095.19
18:02:23|4094.34
18:02:24|4094.
18:02:25|4094.
18:02:26|4094.3
18:02:27|4095.44
18:02:28|4095.31
18:02:29|4095.22
18:02:31|4095.67
18:02:31|4095.6
18:02:32|4095.46
18:02:33|4095.6
18:02:34|4096.17
18:02:36|4096.17
18:02:37|4096.13
18:02:38|4096.13
18:02:39|4096.17
18:02:40|4096.77
18:02:41|4096.65
18:02:42|4096.13
18:02:43|4096.13
18:02:44|4096.38
18:02:45|4096.62
18:02:46|4096.5
18:02:47|4095.68
18:02:48|4095.67
18:02:49|4095.67
18:02:50|4095.6
18:02:51|4095.44
18:02:52|4094.31
18:02:53|4095.14
18:02:54|4096.48
18:02:55|4096.49
18:02:56|4096.12
18:02:57|4096.12
18:02:58|4096.13
18:02:59|4096.12
18:03:00|4096.11
18:03:01|4096.6
18:03:02|4096.37
18:03:03|4096.36
18:03:04|4096.99
18:03:05|4096.75
18:03:06|4095.84
18:03:07|4095.61
18:03:09|4095.86
18:03:11|4095.61
18:03:11|4095.86
18:03:12|4095.86
18:03:13|4095.84
18:03:16|4095.82
18:03:16|4095.54
18:03:17|4095.85
18:03:19|4095.84
18:03:20|4095.85
18:03:21|4096.05
18:03:22|4096.06
18:03:23|4096.15
18:03:23|4096.7
18:03:25|4096.59
18:03:26|4096.7
18:03:26|4096.7
18:03:28|4096.7
18:03:29|4096.7
18:03:30|4096.69
18:03:30|4097.63
18:03:32|4097.4
18:03:33|4096.72
18:03:34|4097.4
18:03:34|4097.13
18:03:35|4097.11
18:03:36|4097.4
18:03:37|4097.08
18:03:39|4097.17
18:03:39|4096.89
18:03:40|4096.89
18:03:41|4097.99
18:03:42|4097.07
18:03:43|4096.59
18:03:44|4097.22
18:03:45|4097.24
18:03:46|4097.25
18:03:47|4097.26
18:03:49|4096.97
18:03:49|4097.99
18:03:50|4099.
18:03:52|4101.05
18:03:52|4102.72
18:03:53|4105.95
18:03:54|4106.67
18:03:56|4107.04
18:03:56|4109.01
18:03:57|4107.33
18:03:58|4104.57
18:03:59|4105.18
18:04:00|4105.81
18:04:01|4106.65
18:04:02|4106.29
18:04:03|4105.41
18:04:05|4103.83
18:04:05|4104.06
18:04:07|4105.09
18:04:07|4105.97
18:04:10|4107.76
18:04:11|4106.33
18:04:11|4106.71
18:04:13|4107.6
18:04:14|4108.08
18:04:15|4108.09
18:04:16|4106.37
18:04:17|4106.46
18:04:18|4106.51
18:04:19|4107.22
18:04:20|4107.42
18:04:21|4106.
18:04:22|4106.
18:04:23|4107.35
18:04:24|4105.14
18:04:25|4105.18
18:04:26|4104.78
18:04:27|4104.78
18:04:28|4104.19
18:04:29|4104.55
18:04:31|4103.
18:04:32|4104.13
18:04:33|4105.29
18:04:34|4104.38
18:04:35|4105.34
18:04:36|4104.77
18:04:37|4104.77
18:04:38|4104.7
18:04:38|4104.93
18:04:40|4105.41
18:04:41|4105.3
18:04:41|4105.01
18:04:42|4105.69
18:04:44|4105.34
18:04:45|4105.17
18:04:46|4105.88
18:04:47|4107.89
18:04:48|4107.74
18:04:49|4107.74
18:04:50|4106.22
18:04:51|4105.88
18:04:52|4105.72
18:04:53|4104.7
18:04:54|4104.15
18:04:55|4105.78
18:04:56|4106.52
18:04:56|4106.45
18:04:58|4106.28
18:04:59|4105.54
18:05:00|4105.54
18:05:01|4105.01
18:05:02|4105.77
18:05:03|4107.41
18:05:04|4106.93
18:05:05|4107.33
18:05:06|4108.67
18:05:07|4110.
18:05:08|4110.
18:05:09|4110.85
18:05:11|4114.1
18:05:12|4115.06
18:05:12|4115.99
18:05:14|4115.33
18:05:15|4114.69
18:05:16|4113.74
18:05:17|4115.69
18:05:18|4116.66
18:05:19|4118.04
18:05:19|4117.77
18:05:21|4118.27
18:05:22|4118.3
18:05:22|4118.49
18:05:24|4117.8
18:05:25|4117.44
18:05:26|4116.39
18:05:26|4116.96
18:05:28|4116.
18:05:29|4115.45
18:05:30|4115.83
18:05:31|4115.23
18:05:32|4114.69
18:05:33|4114.7
18:05:34|4113.63
18:05:35|4112.79
18:05:37|4112.82
18:05:37|4112.73
18:05:38|4111.05
18:05:39|4110.63
18:05:40|4112.27
18:05:42|4111.46
18:05:42|4111.82
18:05:44|4111.69
18:05:45|4110.71
18:05:45|4110.
18:05:48|4109.39
18:05:48|4110.7
18:05:49|4110.29
18:05:50|4109.66
18:05:51|4109.3
18:05:52|4109.59
18:05:54|4109.07
18:05:54|4109.91
18:05:55|4109.91
18:05:57|4111.02
18:05:57|4110.58
18:05:58|4111.26
18:05:59|4111.23
18:06:00|4111.51
18:06:02|4113.58
18:06:03|4115.29
18:06:04|4114.92
18:06:05|4113.98
18:06:06|4111.64
18:06:07|4110.7
18:06:08|4110.01
18:06:09|4111.09
18:06:11|4112.09
18:06:12|4111.36
18:06:13|4112.05
18:06:15|4112.35
18:06:16|4112.35
18:06:17|4111.13
18:06:18|4111.13
18:06:19|4111.94
18:06:20|4112.17
18:06:21|4113.1
18:06:22|4113.47
18:06:23|4113.08
18:06:24|4113.08
18:06:25|4113.08
18:06:25|4113.07
18:06:26|4113.09
18:06:27|4113.92
18:06:29|4113.42
18:06:29|4113.16
18:06:31|4113.08
18:06:32|4113.58
18:06:33|4113.56
18:06:34|4112.
18:06:35|4112.63
18:06:36|4112.63
18:06:37|4113.55
18:06:37|4113.56
18:06:39|4113.56
18:06:41|4113.51
18:06:42|4113.56
18:06:43|4113.56
18:06:44|4115.
18:06:44|4115.57
18:06:46|4115.22
18:06:46|4115.16
18:06:47|4117.58
18:06:48|4117.66
18:06:50|4117.66
18:06:50|4118.42
18:06:51|4118.67
18:06:53|4118.65
18:06:53|4117.89
18:06:54|4117.3
18:06:55|4117.02
18:06:57|4117.05
18:06:57|4116.63
18:06:58|4116.2
18:06:59|4117.99
18:07:00|4118.
18:07:02|4118.12
18:07:02|4118.17
18:07:03|4118.63
18:07:04|4119.07
18:07:05|4119.03
18:07:06|4118.44
18:07:08|4119.64
18:07:09|4119.12
18:07:10|4119.24
18:07:11|4119.23
18:07:13|4118.28
18:07:14|4118.83
18:07:15|4118.26
18:07:16|4118.18
18:07:17|4118.44
18:07:18|4118.02
18:07:19|4117.02
18:07:20|4115.58
18:07:21|4115.01
18:07:23|4115.01
18:07:23|4116.21
18:07:25|4117.1
18:07:26|4117.09
18:07:27|4117.25
18:07:27|4117.59
18:07:29|4118.99
18:07:30|4117.94
18:07:31|4116.73
18:07:32|4116.87
18:07:33|4117.1
18:07:34|4117.82
18:07:35|4118.
18:07:36|4117.94
18:07:37|4117.21
18:07:38|4116.73
18:07:39|4116.22
18:07:40|4115.45
18:07:41|4115.52
18:07:42|4115.55
18:07:43|4115.
18:07:44|4114.53
18:07:45|4114.01
18:07:46|4114.01
18:07:47|4113.71
18:07:48|4113.71
18:07:49|4114.1
18:07:50|4116.21
18:07:51|4116.21
18:07:52|4117.01
18:07:53|4115.69
18:07:55|4115.68
18:07:55|4115.6
18:07:56|4115.13
18:07:57|4115.65
18:07:58|4116.99
18:07:59|4116.75
18:08:00|4116.24
18:08:01|4116.74
18:08:02|4116.25
18:08:03|4121.11
18:08:04|4122.75
18:08:05|4122.06
18:08:06|4121.04
18:08:07|4120.47
18:08:08|4120.28
18:08:09|4119.86
18:08:10|4119.16
18:08:11|4118.91
18:08:13|4120.18
18:08:15|4120.47
18:08:16|4120.46
18:08:17|4118.81
18:08:19|4119.2
18:08:21|4118.55
18:08:22|4118.96
18:08:22|4119.2
18:08:24|4119.77
18:08:25|4119.24
18:08:26|4119.2
18:08:27|4118.8
18:08:27|4119.58
18:08:29|4120.41
18:08:30|4120.31
18:08:31|4120.25
18:08:32|4119.67
18:08:33|4121.
18:08:34|4121.84
18:08:34|4121.43
18:08:36|4122.36
18:08:37|4122.37
18:08:39|4122.4
18:08:39|4122.92
18:08:40|4122.92
18:08:41|4121.53
18:08:42|4122.27
18:08:43|4121.44
18:08:44|4120.32
18:08:45|4119.68
18:08:46|4119.71
18:08:47|4119.99
18:08:48|4121.91
18:08:49|4121.02
18:08:50|4120.36
18:08:51|4120.31
18:08:52|4120.
18:08:53|4120.3
18:08:54|4120.3
18:08:55|4120.42
18:08:56|4120.42
18:08:57|4121.43
18:08:58|4120.87
18:08:59|4120.88
18:09:00|4120.82
18:09:01|4121.99
18:09:02|4121.99
18:09:03|4121.98
18:09:04|4121.98
18:09:05|4121.99
18:09:06|4122.
18:09:07|4122.97
18:09:08|4122.98
18:09:09|4123.43
18:09:10|4123.01
18:09:11|4123.65
18:09:12|4123.93
18:09:14|4123.7
18:09:16|4122.25
18:09:17|4120.72
18:09:18|4121.33
18:09:18|4121.1
18:09:20|4122.16
18:09:21|4122.74
18:09:22|4122.79
18:09:24|4122.78
18:09:25|4122.78
18:09:26|4122.79
18:09:27|4123.28
18:09:28|4123.42
18:09:29|4123.04
18:09:31|4123.09
18:09:31|4122.37
18:09:32|4122.16
18:09:33|4121.
18:09:34|4120.95
18:09:36|4119.98
18:09:36|4120.24
18:09:38|4118.93
18:09:39|4118.98
18:09:40|4121.1
18:09:40|4120.83
18:09:41|4120.53
18:09:42|4120.86
18:09:43|4121.95
18:09:45|4120.56
18:09:45|4121.11
18:09:46|4121.08
18:09:47|4122.36
18:09:50|4121.18
18:09:50|4121.18
18:09:51|4120.92
18:09:52|4120.86
18:09:53|4121.18
18:09:54|4121.18
18:09:55|4121.18
18:09:56|4121.18
18:09:57|4123.28
18:09:58|4123.
18:09:59|4121.96
18:10:00|4122.78
18:10:01|4122.58
18:10:02|4123.28
18:10:03|4123.9
18:10:04|4123.75
18:10:05|4123.28
18:10:07|4122.79
18:10:07|4122.87
18:10:08|4123.44
18:10:09|4124.7
18:10:10|4126.
18:10:11|4125.55
18:10:12|4124.95
18:10:13|4125.38
18:10:15|4125.8
18:10:17|4126.86
18:10:18|4128.34
18:10:19|4129.51
18:10:20|4130.71
18:10:20|4129.22
18:10:23|4130.33
18:10:24|4129.01
18:10:25|4128.89
18:10:25|4127.3
18:10:27|4125.8
18:10:28|4126.93
18:10:28|4125.78
18:10:29|4125.72
18:10:30|4126.02
18:10:31|4127.47
18:10:32|4127.99
18:10:34|4129.3
18:10:35|4129.54
18:10:35|4128.88
18:10:36|4128.49
18:10:38|4128.48
18:10:38|4129.62
18:10:40|4130.06
18:10:40|4131.1
18:10:41|4130.
18:10:42|4129.82
18:10:44|4127.78
18:10:44|4127.69
18:10:45|4128.45
18:10:46|4128.51
18:10:47|4129.98
18:10:49|4128.05
18:10:49|4127.34
18:10:51|4127.32
18:10:52|4127.31
18:10:52|4127.01
18:10:54|4126.88
18:10:54|4128.53
18:10:55|4127.89
18:10:57|4127.9
18:10:57|4124.89
18:10:58|4123.45
18:11:00|4123.33
18:11:00|4125.99
18:11:01|4125.27
18:11:03|4123.
18:11:03|4123.95
18:11:04|4123.5
18:11:05|4124.18
18:11:06|4124.18
18:11:07|4124.35
18:11:09|4123.02
18:11:09|4121.88
18:11:10|4121.86
18:11:11|4122.11
18:11:12|4122.19
18:11:13|4122.18
18:11:14|4122.19
18:11:17|4123.49
18:11:18|4123.96
18:11:19|4124.54
18:11:20|4124.75
18:11:22|4124.53
18:11:23|4122.5
18:11:25|4122.76
18:11:26|4122.19
18:11:28|4122.08
18:11:29|4124.1
18:11:29|4124.42
18:11:31|4123.43
18:11:32|4123.43
18:11:34|4122.82
18:11:35|4122.8
18:11:36|4122.85
18:11:37|4123.07
18:11:38|4122.18
18:11:39|4122.03
18:11:40|4121.86
18:11:41|4121.84
18:11:42|4122.31
18:11:43|4123.06
18:11:45|4124.18
18:11:45|4125.75
18:11:47|4125.29
18:11:47|4126.38
18:11:49|4127.98
18:11:50|4127.13
18:11:51|4127.13
18:11:52|4126.19
18:11:52|4124.53
18:11:53|4124.11
18:11:54|4124.1
18:11:56|4124.1
18:11:57|4124.42
18:11:57|4126.25
18:11:58|4125.53
18:11:59|4126.25
18:12:00|4125.56
18:12:01|4128.01
18:12:03|4127.44
18:12:03|4126.59
18:12:04|4126.19
18:12:05|4124.55
18:12:07|4124.4
18:12:07|4123.14
18:12:08|4123.61
18:12:10|4125.87
18:12:10|4124.95
18:12:11|4125.19
18:12:12|4125.18
18:12:15|4123.5
18:12:15|4124.45
18:12:17|4123.18
18:12:19|4125.2
18:12:20|4125.23
18:12:21|4124.98
18:12:22|4125.49
18:12:24|4125.54
18:12:25|4125.21
18:12:25|4126.25
18:12:27|4128.85
18:12:28|4132.03
18:12:28|4133.27
18:12:30|4133.02
18:12:31|4133.36
18:12:31|4134.26
18:12:33|4132.74
18:12:34|4131.38
18:12:34|4133.2
18:12:36|4135.1
18:12:37|4137.99
18:12:38|4138.87
18:12:38|4139.01
18:12:39|4139.99
18:12:40|4139.34
18:12:43|4138.44
18:12:43|4135.19
18:12:44|4134.81
18:12:45|4138.91
18:12:47|4139.68
18:12:47|4138.3
18:12:49|4138.95
18:12:49|4136.55
18:12:50|4135.13
18:12:51|4135.59
18:12:53|4136.09
18:12:53|4136.72
18:12:54|4137.38
18:12:55|4136.93
18:12:56|4135.31
18:12:58|4135.01
18:12:58|4135.01
18:12:59|4133.38
18:13:00|4132.52
18:13:01|4132.22
18:13:02|4132.
18:13:03|4134.72
18:13:05|4135.3
18:13:05|4134.89
18:13:06|4135.38
18:13:08|4135.98
18:13:08|4136.46
18:13:09|4137.84
18:13:11|4137.84
18:13:11|4136.98
18:13:12|4137.46
18:13:13|4137.14
18:13:14|4136.36
18:13:15|4134.39
18:13:16|4136.39
18:13:18|4137.68
18:13:19|4137.57
18:13:20|4138.88
18:13:22|4138.09
18:13:22|4137.16
18:13:24|4137.45
18:13:25|4137.54
18:13:27|4137.02
18:13:29|4136.98
18:13:30|4136.36
18:13:31|4136.21
18:13:32|4136.21
18:13:33|4137.53
18:13:34|4137.01
18:13:35|4135.32
18:13:36|4135.43
18:13:37|4135.69
18:13:38|4135.21
18:13:39|4135.52
18:13:40|4135.91
18:13:41|4136.64
18:13:41|4136.65
18:13:42|4135.74
18:13:44|4135.54
18:13:45|4134.19
18:13:47|4133.32
18:13:47|4132.93
18:13:49|4132.87
18:13:49|4132.23
18:13:51|4131.82
18:13:51|4130.57
18:13:52|4132.06
18:13:53|4132.26
18:13:54|4132.97
18:13:56|4133.33
18:13:57|4133.
18:13:57|4133.
18:13:59|4133.
18:13:59|4133.
18:14:00|4132.64
18:14:01|4132.65
18:14:02|4134.21
18:14:03|4133.86
18:14:05|4133.
18:14:05|4132.92
18:14:06|4132.93
18:14:08|4133.45
18:14:08|4132.49
18:14:10|4131.99
18:14:10|4131.98
18:14:11|4131.98
18:14:12|4133.21
18:14:13|4134.
18:14:14|4134.01
18:14:16|4135.42
18:14:16|4133.85
18:14:18|4135.82
18:14:20|4134.95
18:14:21|4132.86
18:14:22|4133.7
18:14:23|4134.27
18:14:25|4134.05
18:14:27|4136.12
18:14:28|4135.95
18:14:28|4136.21
18:14:29|4135.97
18:14:31|4136.46
18:14:32|4136.29
18:14:33|4137.03
18:14:34|4137.62
18:14:35|4136.33
18:14:36|4136.81
18:14:37|4136.8
18:14:39|4136.8
18:14:40|4136.8
18:14:40|4136.56
18:14:41|4135.75
18:14:43|4133.94
18:14:43|4133.2
18:14:44|4133.2
18:14:46|4135.72
18:14:47|4135.72
18:14:48|4136.
18:14:49|4135.81
18:14:50|4135.85
18:14:51|4135.85
18:14:52|4135.79
18:14:53|4136.54
18:14:55|4135.97
18:14:56|4136.55
18:14:56|4135.97
18:14:57|4135.64
18:14:58|4135.2
18:15:00|4135.39
18:15:01|4135.39
18:15:02|4138.
18:15:04|4140.
18:15:04|4139.88
18:15:05|4138.66
18:15:07|4138.65
18:15:07|4138.72
18:15:09|4138.72
18:15:10|4138.22
18:15:11|4137.44
18:15:12|4136.97
18:15:13|4137.18
18:15:14|4138.01
18:15:15|4138.6
18:15:16|4137.55
18:15:17|4137.23
18:15:18|4136.38
18:15:20|4136.97
18:15:20|4138.61
18:15:21|4138.7
18:15:23|4138.72
18:15:23|4143.92
18:15:25|4145.32
18:15:26|4148.99
18:15:28|4147.07
18:15:28|4146.9
18:15:30|4145.93
18:15:31|4146.07
18:15:31|4145.62
18:15:33|4144.74
18:15:34|4144.54
18:15:35|4145.33
18:15:36|4143.65
18:15:37|4143.67
18:15:38|4145.05
18:15:39|4146.44
18:15:40|4147.05
18:15:40|4146.31
18:15:42|4146.16
18:15:43|4147.22
18:15:44|4147.15
18:15:45|4147.84
18:15:46|4147.53
18:15:47|4148.38
18:15:47|4148.49
18:15:49|4148.09
18:15:50|4148.48
18:15:51|4148.05
18:15:52|4148.8
18:15:52|4148.8
18:15:54|4150.
18:15:55|4150.
18:15:56|4148.64
18:15:57|4149.16
18:15:58|4148.81
18:15:59|4149.19
18:15:59|4148.55
18:16:01|4149.96
18:16:02|4150.
18:16:03|4149.65
18:16:04|4149.9
18:16:05|4150.
18:16:06|4150.38
18:16:07|4151.98
18:16:07|4152.03
18:16:09|4152.91
18:16:09|4153.46
18:16:11|4150.9
18:16:12|4151.17
18:16:13|4155.
18:16:13|4153.89
18:16:15|4155.
18:16:16|4154.59
18:16:17|4155.24
18:16:18|4155.21
18:16:18|4154.02
18:16:19|4154.2
18:16:22|4155.28
18:16:23|4153.92
18:16:24|4153.42
18:16:25|4152.51
18:16:27|4152.3
18:16:28|4152.92
18:16:29|4153.07
18:16:29|4152.3
18:16:31|4150.9
18:16:32|4150.
18:16:33|4150.01
18:16:34|4149.95
18:16:35|4148.91
18:16:36|4148.77
18:16:37|4148.75
18:16:38|4148.74
18:16:39|4147.51
18:16:40|4147.06
18:16:41|4146.01
18:16:42|4148.23
18:16:44|4147.34
18:16:44|4146.67
18:16:45|4146.5
18:16:46|4145.86
18:16:48|4144.6
18:16:49|4147.66
18:16:50|4146.43
18:16:50|4144.88
18:16:51|4145.92
18:16:53|4146.83
18:16:54|4146.81
18:16:54|4148.73
18:16:56|4149.57
18:16:56|4151.12
18:16:58|4150.73
18:16:58|4149.59
18:17:00|4148.74
18:17:01|4147.88
18:17:02|4150.72
18:17:03|4149.2
18:17:04|4148.81
18:17:05|4148.81
18:17:06|4148.79
18:17:07|4148.79
18:17:08|4147.88
18:17:09|4146.9
18:17:10|4146.27
18:17:10|4145.24
18:17:11|4145.23
18:17:12|4146.06
18:17:14|4146.48
18:17:14|4145.81
18:17:15|4145.23
18:17:16|4146.01
18:17:18|4146.06
18:17:19|4146.31
18:17:19|4145.25
18:17:21|4145.62
18:17:23|4144.28
18:17:24|4144.94
18:17:25|4144.94
18:17:26|4145.39
18:17:27|4146.89
18:17:28|4146.61
18:17:29|4146.6
18:17:30|4146.27
18:17:31|4146.12
18:17:32|4145.62
18:17:34|4146.3
18:17:35|4145.55
18:17:36|4145.55
18:17:37|4145.97
18:17:37|4145.35
18:17:39|4144.48
18:17:41|4144.87
18:17:41|4146.03
18:17:42|4146.72
18:17:43|4146.89
18:17:44|4146.41
18:17:45|4145.75
18:17:46|4145.09
18:17:47|4145.01
18:17:49|4145.01
18:17:49|4145.
18:17:50|4145.
18:17:51|4143.96
18:17:52|4144.88
18:17:53|4144.54
18:17:54|4144.55
18:17:55|4144.28
18:17:56|4142.68
18:17:57|4142.74
18:17:58|4143.19
18:17:59|4143.42
18:18:00|4143.43
18:18:01|4143.99
18:18:02|4145.
18:18:03|4144.42
18:18:04|4144.42
18:18:05|4143.28
18:18:06|4142.29
18:18:08|4143.28
18:18:08|4143.29
18:18:09|4144.22
18:18:10|4144.22
18:18:11|4144.19
18:18:12|4144.58
18:18:13|4144.73
18:18:14|4143.44
18:18:15|4143.43
18:18:16|4143.89
18:18:17|4143.55
18:18:18|4142.96
18:18:19|4142.56
18:18:20|4142.28
18:18:22|4143.14
18:18:24|4143.14
18:18:25|4143.03
18:18:25|4142.64
18:18:26|4143.46
18:18:28|4143.47
18:18:28|4143.46
18:18:30|4143.03
18:18:30|4142.64
18:18:31|4143.03
18:18:32|4143.02
18:18:33|4142.65
18:18:34|4142.65
18:18:35|4142.65
18:18:36|4142.27
18:18:37|4142.26
18:18:38|4142.11
18:18:39|4142.13
18:18:40|4142.1
18:18:41|4140.61
18:18:42|4140.61
18:18:43|4140.42
18:18:44|4140.45
18:18:45|4140.13
18:18:46|4139.8
18:18:47|4139.95
18:18:48|4139.99
18:18:49|4140.5
18:18:50|4140.5
18:18:51|4140.5
18:18:52|4140.01
18:18:53|4140.19
18:18:54|4139.95
18:18:55|4142.52
18:18:56|4143.8
18:18:58|4143.5
18:18:58|4143.43
18:18:59|4143.29
18:19:00|4143.29
18:19:01|4143.29
18:19:02|4143.29
18:19:03|4143.15
18:19:04|4143.15
18:19:05|4141.93
18:19:06|4141.93
18:19:07|4141.93
18:19:08|4141.94
18:19:09|4141.94
18:19:10|4141.1
18:19:12|4141.93
18:19:12|4143.15
18:19:13|4143.16
18:19:14|4144.17
18:19:15|4142.9
18:19:17|4142.42
18:19:18|4142.55
18:19:18|4143.02
18:19:19|4142.53
18:19:20|4142.92
18:19:21|4142.
18:19:22|4141.99
18:19:24|4141.8
18:19:26|4141.74
18:19:27|4142.83
18:19:29|4142.74
18:19:29|4142.73
18:19:31|4142.73
18:19:31|4142.73
18:19:33|4141.07
18:19:34|4140.88
18:19:35|4140.71
18:19:36|4140.7
18:19:37|4140.71
18:19:38|4140.7
18:19:38|4140.7
18:19:39|4140.7
18:19:40|4140.69
18:19:41|4141.59
18:19:43|4141.98
18:19:43|4140.14
18:19:44|4140.01
18:19:46|4139.56
18:19:47|4139.44
18:19:47|4139.07
18:19:49|4139.07
18:19:49|4138.89
18:19:51|4138.86
18:19:51|4138.27
18:19:53|4138.57
18:19:53|4139.08
18:19:55|4138.51
18:19:56|4138.62
18:19:56|4139.8
18:19:57|4139.31
18:19:58|4138.89
18:19:59|4139.24
18:20:01|4138.85
18:20:02|4138.28
18:20:03|4137.91
18:20:04|4137.91
18:20:05|4136.65
18:20:05|4136.26
18:20:07|4137.93
18:20:08|4137.47
18:20:09|4136.97
18:20:11|4136.67
18:20:11|4136.99
18:20:12|4136.66
18:20:13|4135.51
18:20:14|4137.99
18:20:15|4136.66
18:20:17|4136.66
18:20:17|4136.86
18:20:19|4137.14
18:20:20|4137.6
18:20:21|4137.5
18:20:21|4137.29
18:20:23|4139.31
18:20:24|4139.67
18:20:26|4140.27
18:20:27|4140.26
18:20:29|4138.24
18:20:30|4137.19
18:20:31|4136.22
18:20:31|4137.81
18:20:32|4137.06
18:20:34|4137.14
18:20:34|4136.78
18:20:35|4137.81
18:20:37|4137.73
18:20:38|4138.18
18:20:38|4138.17
18:20:40|4137.8
18:20:42|4137.01
18:20:42|4137.
18:20:43|4136.79
18:20:44|4135.55
18:20:46|4135.42
18:20:46|4135.98
18:20:47|4135.71
18:20:48|4135.83
18:20:49|4135.49
18:20:50|4137.
18:20:51|4136.87
18:20:52|4135.21
18:20:53|4135.82
18:20:54|4135.74
18:20:55|4135.3
18:20:56|4135.69
18:20:57|4135.7
18:20:58|4135.57
18:20:59|4135.2
18:21:00|4135.68
18:21:02|4137.1
18:21:03|4137.66
18:21:04|4137.51
18:21:05|4137.54
18:21:06|4137.53
18:21:07|4136.35
18:21:08|4135.87
18:21:09|4136.32
18:21:10|4136.31
18:21:11|4136.31
18:21:12|4136.32
18:21:13|4136.35
18:21:14|4137.59
18:21:15|4138.61
18:21:16|4138.21
18:21:17|4137.61
18:21:18|4137.54
18:21:19|4137.54
18:21:20|4137.53
18:21:21|4137.86
18:21:22|4137.63
18:21:23|4137.85
18:21:24|4138.47
18:21:25|4138.
18:21:27|4138.34
18:21:28|4138.77
18:21:30|4139.05
18:21:32|4139.99
18:21:33|4140.
18:21:34|4140.
18:21:35|4140.
18:21:36|4140.44
18:21:37|4140.44
18:21:38|4140.45
18:21:39|4140.73
18:21:40|4141.24
18:21:42|4141.
18:21:42|4141.23
18:21:43|4140.99
18:21:45|4140.98
18:21:46|4140.86
18:21:47|4141.35
18:21:48|4141.01
18:21:49|4141.62
18:21:50|4141.72
18:21:50|4141.67
18:21:53|4141.77
18:21:53|4141.04
18:21:54|4141.04
18:21:55|4141.09
18:21:56|4141.84
18:21:57|4141.26
18:21:58|4141.49
18:21:59|4141.49
18:22:00|4142.
18:22:01|4142.87
18:22:02|4142.87
18:22:03|4142.91
18:22:04|4142.87
18:22:05|4142.67
18:22:06|4143.24
18:22:07|4143.75
18:22:08|4143.41
18:22:09|4143.26
18:22:10|4143.36
18:22:12|4143.11
18:22:12|4143.83
18:22:13|4144.99
18:22:14|4145.94
18:22:15|4146.55
18:22:16|4146.55
18:22:17|4146.81
18:22:18|4146.81
18:22:19|4146.82
18:22:20|4147.4
18:22:21|4147.05
18:22:22|4147.05
18:22:23|4146.83
18:22:24|4145.93
18:22:26|4145.46
18:22:27|4145.08
18:22:28|4145.35
18:22:29|4145.36
18:22:30|4143.4
18:22:31|4143.22
18:22:32|4143.21
18:22:34|4144.36
18:22:35|4143.81
18:22:36|4141.54
18:22:37|4141.49
18:22:38|4141.36
18:22:39|4144.02
18:22:40|4143.78
18:22:41|4143.6
18:22:42|4145.36
18:22:43|4144.66
18:22:44|4145.67
18:22:45|4145.23
18:22:46|4145.35
18:22:47|4146.1
18:22:48|4144.6
18:22:49|4144.77
18:22:49|4141.84
18:22:51|4141.62
18:22:52|4140.51
18:22:53|4140.48
18:22:54|4140.46
18:22:55|4140.46
18:22:55|4140.3
18:22:57|4139.11
18:22:57|4139.12
18:22:59|4139.12
18:23:00|4139.11
18:23:01|4140.75
18:23:02|4140.9
18:23:03|4139.75
18:23:04|4139.18
18:23:05|4139.26
18:23:06|4139.25
18:23:06|4139.98
18:23:09|4141.13
18:23:09|4141.21
18:23:10|4141.21
18:23:11|4141.61
18:23:12|4142.36
18:23:14|4141.75
18:23:14|4141.72
18:23:16|4141.73
18:23:17|4142.26
18:23:17|4142.62
18:23:19|4142.99
18:23:21|4142.96
18:23:21|4142.96
18:23:22|4142.96
18:23:23|4141.76
18:23:24|4142.66
18:23:25|4142.66
18:23:26|4142.53
18:23:28|4142.5
18:23:30|4142.5
18:23:32|4142.48
18:23:33|4143.99
18:23:34|4144.5
18:23:35|4144.89
18:23:36|4143.32
18:23:37|4143.02
18:23:39|4143.54
18:23:40|4143.39
18:23:41|4142.78
18:23:42|4142.78
18:23:43|4142.78
18:23:43|4142.78
18:23:45|4142.77
18:23:46|4142.48
18:23:46|4142.13
18:23:47|4142.35
18:23:49|4142.68
18:23:50|4142.42
18:23:51|4142.43
18:23:52|4142.49
18:23:53|4142.24
18:23:54|4142.42
18:23:55|4142.41
18:23:56|4142.41
18:23:57|4142.41
18:23:57|4142.78
18:23:59|4143.7
18:24:00|4143.29
18:24:01|4143.13
18:24:02|4142.65
18:24:03|4142.65
18:24:04|4143.46
18:24:05|4143.5
18:24:06|4143.28
18:24:06|4143.04
18:24:08|4143.05
18:24:08|4143.05
18:24:09|4143.02
18:24:11|4143.05
18:24:12|4143.27
18:24:13|4142.67
18:24:15|4143.26
18:24:15|4143.04
18:24:17|4142.94
18:24:18|4142.95
18:24:18|4142.94
18:24:19|4142.95
18:24:20|4142.97
18:24:21|4142.68
18:24:22|4142.24
18:24:24|4142.25
18:24:24|4142.24
18:24:25|4142.25
18:24:27|4142.25
18:24:27|4142.25
18:24:30|4142.24
18:24:31|4142.24
18:24:32|4142.18
18:24:33|4142.18
18:24:34|4142.13
18:24:35|4142.13
18:24:36|4142.01
18:24:37|4141.01
18:24:39|4141.
18:24:39|4139.88
18:24:40|4140.09
18:24:41|4140.53
18:24:42|4139.99
18:24:43|4139.51
18:24:44|4139.5
18:24:45|4139.5
18:24:46|4139.5
18:24:47|4140.89
18:24:49|4140.77
18:24:49|4140.76
18:24:50|4140.77
18:24:51|4140.76
18:24:52|4140.22
18:24:53|4140.11
18:24:54|4139.89
18:24:55|4139.82
18:24:56|4139.97
18:24:58|4139.51
18:24:58|4138.86
18:24:59|4139.04
18:25:00|4139.31
18:25:01|4139.75
18:25:02|4139.33
18:25:03|4138.31
18:25:04|4138.85
18:25:05|4139.82
18:25:06|4140.35
18:25:07|4139.87
18:25:08|4139.16
18:25:09|4139.16
18:25:11|4139.16
18:25:11|4139.12
18:25:12|4138.98
18:25:13|4138.72
18:25:14|4139.15
18:25:15|4139.82
18:25:16|4139.82
18:25:17|4140.
18:25:18|4139.34
18:25:19|4138.84
18:25:20|4140.1
18:25:21|4139.35
18:25:22|4139.08
18:25:23|4138.99
18:25:24|4138.99
18:25:25|4138.98
18:25:26|4138.98
18:25:27|4138.99
18:25:28|4138.53
18:25:30|4137.9
18:25:32|4137.89
18:25:33|4137.19
18:25:34|4137.18
18:25:36|4137.19
18:25:37|4137.18
18:25:38|4138.
18:25:39|4137.78
18:25:40|4137.78
18:25:41|4137.5
18:25:42|4137.5
18:25:43|4137.2
18:25:44|4135.54
18:25:45|4136.38
18:25:47|4136.16
18:25:48|4135.51
18:25:48|4134.9
18:25:49|4134.41
18:25:50|4136.64
18:25:51|4136.96
18:25:52|4135.45
18:25:53|4133.67
18:25:54|4134.02
18:25:55|4134.18
18:25:56|4135.46
18:25:58|4135.51
18:25:59|4134.28
18:26:00|4134.4
18:26:02|4134.41
18:26:02|4134.76
18:26:03|4134.75
18:26:04|4134.76
18:26:05|4134.29
18:26:06|4134.29
18:26:07|4134.28
18:26:08|4133.56
18:26:09|4133.45
18:26:10|4133.45
18:26:11|4133.43
18:26:12|4133.13
18:26:13|4132.9
18:26:14|4131.36
18:26:15|4131.69
18:26:16|4131.45
18:26:17|4133.37
18:26:18|4134.32
18:26:19|4134.7
18:26:20|4135.06
18:26:21|4135.
18:26:22|4134.18
18:26:23|4134.18
18:26:24|4133.12
18:26:25|4132.35
18:26:26|4132.36
18:26:27|4132.36
18:26:28|4132.36
18:26:29|4133.66
18:26:31|4134.43
18:26:32|4133.66
18:26:33|4133.41
18:26:35|4133.18
18:26:36|4133.19
18:26:37|4133.19
18:26:38|4133.19
18:26:40|4133.15
18:26:40|4133.18
18:26:41|4133.78
18:26:42|4133.01
18:26:44|4132.08
18:26:44|4134.55
18:26:45|4134.55
18:26:47|4134.54
18:26:47|4133.82
18:26:49|4134.19
18:26:50|4133.45
18:26:50|4133.82
18:26:51|4133.82
18:26:54|4133.85
18:26:54|4133.86
18:26:55|4133.61
18:26:56|4134.13
18:26:57|4134.02
18:26:59|4134.17
18:27:00|4133.82
18:27:01|4133.85
18:27:02|4133.5
18:27:03|4133.5
18:27:04|4133.26
18:27:05|4133.99
18:27:06|4133.89
18:27:07|4133.43
18:27:08|4132.77
18:27:09|4133.01
18:27:10|4134.
18:27:11|4133.38
18:27:12|4133.5
18:27:13|4133.98
18:27:14|4133.76
18:27:15|4134.09
18:27:16|4134.04
18:27:17|4134.78
18:27:18|4134.07
18:27:19|4134.77
18:27:20|4135.
18:27:21|4136.1
18:27:22|4137.18
18:27:23|4137.82
18:27:24|4137.82
18:27:25|4137.36
18:27:26|4137.34
18:27:27|4137.07
18:27:28|4136.45
18:27:29|4137.83
18:27:30|4137.3
18:27:31|4137.3
18:27:32|4137.29
18:27:33|4137.27
18:27:35|4137.18
18:27:37|4137.03
18:27:37|4136.57
18:27:39|4136.19
18:27:40|4136.44
18:27:40|4136.44
18:27:42|4135.25
18:27:43|4135.25
18:27:43|4135.24
18:27:44|4134.65
18:27:46|4134.62
18:27:48|4135.69
18:27:48|4136.05
18:27:49|4136.06
18:27:50|4136.06
18:27:51|4137.19
18:27:52|4137.18
18:27:53|4137.18
18:27:54|4137.18
18:27:55|4137.19
18:27:57|4136.29
18:27:57|4136.91
18:27:58|4136.91
18:27:59|4136.92
18:28:01|4138.13
18:28:02|4138.13
18:28:03|4136.95
18:28:04|4136.99
18:28:05|4136.98
18:28:06|4136.98
18:28:07|4136.99
18:28:08|4136.99
18:28:09|4136.99
18:28:10|4136.98
18:28:11|4136.98
18:28:12|4136.98
18:28:13|4136.98
18:28:14|4136.98
18:28:15|4136.46
18:28:16|4135.26
18:28:17|4135.09
18:28:18|4134.42
18:28:19|4134.87
18:28:20|4135.69
18:28:21|4135.5
18:28:22|4135.5
18:28:23|4135.53
18:28:24|4135.51
18:28:25|4135.51
18:28:26|4135.51
18:28:27|4135.51
18:28:28|4135.4
18:28:29|4135.02
18:28:30|4135.01
18:28:31|4135.01
18:28:32|4134.57
18:28:33|4134.66
18:28:35|4134.67
18:28:37|4134.55
18:28:39|4134.01
18:28:39|4133.9
18:28:41|4134.38
18:28:42|4133.99
18:28:43|4134.16
18:28:44|4133.4
18:28:45|4133.33
18:28:47|4133.32
18:28:48|4132.86
18:28:50|4132.78
18:28:52|4132.77
18:28:53|4131.32
18:28:54|4131.72
18:28:55|4131.81
18:28:56|4131.49
18:28:57|4131.28
18:28:59|4129.99
18:29:00|4130.
18:29:01|4131.33
18:29:02|4130.88
18:29:03|4130.86
18:29:04|4132.04
18:29:05|4132.01
18:29:06|4131.44
18:29:07|4131.43
18:29:08|4131.43
18:29:09|4131.44
18:29:10|4131.44
18:29:11|4131.39
18:29:12|4133.33
18:29:13|4134.75
18:29:14|4138.13
18:29:15|4137.98
18:29:16|4139.69
18:29:17|4143.86
18:29:18|4145.66
18:29:19|4147.96
18:29:20|4149.55
18:29:21|4147.14
18:29:22|4148.22
18:29:23|4147.44
18:29:24|4146.34
18:29:25|4145.68
18:29:26|4145.67
18:29:27|4145.66
18:29:28|4143.86
18:29:29|4145.26
18:29:30|4146.53
18:29:31|4146.53
18:29:32|4147.53
18:29:33|4147.85
18:29:35|4146.78
18:29:37|4147.58
18:29:39|4146.35
18:29:39|4145.66
18:29:40|4145.
18:29:41|4144.63
18:29:42|4144.98
18:29:43|4145.
18:29:44|4145.
18:29:45|4145.66
18:29:46|4145.65
18:29:47|4145.4
18:29:48|4145.41
18:29:49|4146.62
18:29:50|4146.61
18:29:51|4146.61
18:29:52|4146.59
18:29:53|4146.02
18:29:54|4146.22
18:29:55|4145.42
18:29:57|4145.41
18:29:58|4145.41
18:29:58|4143.97
18:29:59|4143.44
18:30:00|4143.44
18:30:01|4145.11
18:30:02|4149.1
18:30:05|4149.45
18:30:05|4149.78
18:30:06|4149.77
18:30:07|4149.78
18:30:09|4150.
18:30:10|4150.
18:30:11|4150.26
18:30:11|4150.13
18:30:12|4150.13
18:30:13|4150.13
18:30:14|4150.78
18:30:16|4150.79
18:30:16|4149.99
18:30:18|4149.83
18:30:18|4149.77
18:30:20|4148.91
18:30:20|4148.91
18:30:21|4149.05
18:30:22|4148.91
18:30:23|4149.14
18:30:24|4150.
18:30:25|4149.99
18:30:26|4150.
18:30:27|4149.33
18:30:28|4149.32
18:30:29|4148.92
18:30:30|4148.66
18:30:31|4147.02
18:30:32|4147.17
18:30:33|4146.88
18:30:36|4147.04
18:30:37|4147.82
18:30:38|4148.1
18:30:39|4148.1
18:30:40|4148.1
18:30:41|4148.1
18:30:42|4148.09
18:30:43|4148.01
18:30:44|4147.87
18:30:45|4147.87
18:30:46|4147.29
18:30:47|4147.87
18:30:49|4148.09
18:30:50|4148.09
18:30:51|4148.07
18:30:52|4148.09
18:30:52|4148.1
18:30:54|4148.1
18:30:55|4147.02
18:30:56|4146.32
18:30:57|4145.85
18:30:57|4145.86
18:30:59|4145.86
18:31:00|4145.19
18:31:01|4144.73
18:31:02|4145.13
18:31:03|4145.29
18:31:04|4144.05
18:31:05|4144.2
18:31:06|4147.2
18:31:07|4147.8
18:31:08|4148.1
18:31:09|4148.1
18:31:09|4148.1
18:31:11|4148.49
18:31:12|4149.99
18:31:12|4149.98
18:31:14|4149.87
18:31:15|4149.51
18:31:16|4148.13
18:31:17|4149.73
18:31:18|4149.21
18:31:19|4148.99
18:31:19|4149.2
18:31:21|4149.98
18:31:22|4150.12
18:31:22|4150.12
18:31:24|4150.17
18:31:25|4150.44
18:31:26|4150.44
18:31:26|4150.43
18:31:28|4150.43
18:31:29|4150.44
18:31:29|4148.18
18:31:31|4148.17
18:31:32|4147.79
18:31:33|4147.78
18:31:34|4147.79
18:31:35|4147.79
18:31:37|4147.79
18:31:38|4149.66
18:31:40|4150.42
18:31:41|4150.42
18:31:42|4149.8
18:31:43|4149.8
18:31:45|4149.79
18:31:46|4149.8
18:31:46|4149.8
18:31:47|4149.8
18:31:48|4150.43
18:31:49|4150.99
18:31:50|4150.99
18:31:52|4150.99
18:31:52|4150.99
18:31:53|4150.76
18:31:54|4149.81
18:31:55|4150.28
18:31:56|4150.03
18:31:57|4150.
18:31:58|4149.83
18:31:59|4149.84
18:32:00|4149.81
18:32:01|4149.92
18:32:02|4150.24
18:32:03|4150.98
18:32:04|4150.98
18:32:05|4149.84
18:32:06|4149.83
18:32:07|4148.45
18:32:08|4148.45
18:32:09|4148.45
18:32:10|4149.17
18:32:11|4149.16
18:32:12|4149.16
18:32:13|4151.62
18:32:14|4151.62
18:32:15|4151.3
18:32:16|4151.61
18:32:18|4151.7
18:32:18|4151.7
18:32:19|4153.33
18:32:20|4154.73
18:32:21|4154.64
18:32:22|4154.88
18:32:23|4154.88
18:32:24|4155.
18:32:25|4154.99
18:32:26|4154.99
18:32:27|4155.
18:32:28|4154.99
18:32:29|4155.
18:32:30|4154.99
18:32:31|4157.77
18:32:32|4157.49
18:32:33|4156.92
18:32:34|4155.99
18:32:35|4156.
18:32:37|4155.49
18:32:39|4155.01
18:32:41|4155.96
18:32:42|4155.59
18:32:44|4156.38
18:32:44|4156.54
18:32:45|4156.54
18:32:46|4155.58
18:32:47|4155.5
18:32:48|4155.02
18:32:49|4153.42
18:32:51|4153.69
18:32:52|4153.97
18:32:53|4154.77
18:32:54|4154.45
18:32:55|4154.47
18:32:56|4154.48
18:32:57|4152.98
18:32:58|4152.98
18:33:00|4151.8
18:33:01|4152.07
18:33:02|4152.07
18:33:03|4152.06
18:33:04|4152.07
18:33:05|4152.41
18:33:06|4152.41
18:33:07|4152.41
18:33:08|4152.88
18:33:09|4152.88
18:33:10|4152.89
18:33:11|4152.89
18:33:12|4152.88
18:33:13|4152.75
18:33:14|4151.7
18:33:15|4151.87
18:33:16|4151.87
18:33:17|4151.88
18:33:18|4153.08
18:33:19|4152.9
18:33:20|4151.92
18:33:21|4152.34
18:33:22|4152.34
18:33:23|4152.34
18:33:24|4152.34
18:33:25|4152.35
18:33:26|4152.4
18:33:27|4152.54
18:33:28|4152.75
18:33:29|4152.71
18:33:30|4152.18
18:33:31|4152.69
18:33:32|4152.54
18:33:34|4153.78
18:33:35|4154.46
18:33:35|4154.21
18:33:37|4154.18
18:33:39|4154.17
18:33:41|4153.24
18:33:42|4153.24
18:33:43|4153.84
18:33:44|4153.96
18:33:45|4153.96
18:33:46|4153.97
18:33:47|4153.97
18:33:48|4154.57
18:33:49|4153.16
18:33:50|4153.16
18:33:51|4153.16
18:33:52|4153.16
18:33:53|4153.98
18:33:54|4154.55
18:33:55|4154.55
18:33:56|4154.55
18:33:57|4154.58
18:33:58|4154.62
18:33:59|4154.63
18:34:00|4154.81
18:34:01|4154.63
18:34:02|4153.98
18:34:03|4153.94
18:34:04|4153.94
18:34:05|4153.56
18:34:06|4153.7
18:34:07|4153.9
18:34:08|4154.66
18:34:09|4154.37
18:34:10|4154.38
18:34:11|4154.37
18:34:12|4154.38
18:34:13|4153.86
18:34:14|4153.14
18:34:15|4153.14
18:34:16|4153.58
18:34:17|4153.19
18:34:18|4153.18
18:34:19|4153.14
18:34:20|4153.14
18:34:21|4153.4
18:34:22|4153.41
18:34:23|4153.46
18:34:24|4153.19
18:34:25|4153.44
18:34:26|4153.56
18:34:27|4153.61
18:34:28|4154.04
18:34:29|4154.04
18:34:30|4154.04
18:34:31|4154.05
18:34:32|4154.99
18:34:33|4155.03
18:34:34|4155.02
18:34:35|4154.66
18:34:36|4154.38
18:34:37|4154.79
18:34:38|4154.52
18:34:40|4153.8
18:34:42|4153.8
18:34:44|4153.79
18:34:45|4153.34
18:34:45|4151.68
18:34:46|4151.68
18:34:47|4151.67
18:34:48|4151.68
18:34:49|4151.3
18:34:50|4151.3
18:34:51|4150.65
18:34:53|4150.65
18:34:54|4148.46
18:34:55|4146.
18:34:56|4146.29
18:34:57|4147.11
18:34:58|4147.92
18:34:59|4147.93
18:35:00|4147.92
18:35:01|4148.86
18:35:02|4149.84
18:35:03|4149.56
18:35:04|4148.53
18:35:05|4147.13
18:35:06|4147.51
18:35:07|4147.06
18:35:08|4145.84
18:35:09|4145.93
18:35:10|4145.8
18:35:11|4145.21
18:35:12|4145.12
18:35:13|4145.04
18:35:14|4144.87
18:35:15|4144.86
18:35:16|4146.81
18:35:17|4146.82
18:35:18|4146.48
18:35:19|4145.56
18:35:20|4145.53
18:35:21|4145.57
18:35:22|4145.7
18:35:23|4145.61
18:35:24|4145.56
18:35:25|4144.44
18:35:27|4143.04
18:35:27|4142.61
18:35:28|4142.61
18:35:29|4142.99
18:35:30|4142.99
18:35:31|4142.47
18:35:32|4142.65
18:35:33|4142.41
18:35:34|4142.41
18:35:35|4142.82
18:35:36|4143.26
18:35:37|4146.97
18:35:38|4146.86
18:35:40|4146.52
18:35:41|4145.88
18:35:43|4145.87
18:35:45|4145.77
18:35:46|4145.55
18:35:47|4145.85
18:35:48|4145.84
18:35:49|4144.67
18:35:50|4145.82
18:35:51|4145.8
18:35:53|4145.8
18:35:54|4145.87
18:35:54|4145.16
18:35:55|4145.16
18:35:56|4145.24
18:35:57|4145.24
18:35:58|4144.54
18:36:00|4143.87
18:36:00|4144.17
18:36:01|4144.55
18:36:02|4143.88
18:36:03|4143.87
18:36:04|4144.28
18:36:05|4145.63
18:36:07|4145.78
18:36:07|4145.27
18:36:08|4145.27
18:36:09|4145.15
18:36:10|4145.25
18:36:11|4145.61
18:36:12|4145.38
18:36:13|4145.28
18:36:14|4145.28
18:36:15|4145.28
18:36:16|4145.33
18:36:17|4145.33
18:36:18|4145.34
18:36:19|4145.34
18:36:20|4145.28
18:36:21|4145.45
18:36:22|4145.56
18:36:23|4145.48
18:36:24|4145.47
18:36:25|4145.47
18:36:26|4145.47
18:36:27|4145.47
18:36:28|4145.46
18:36:29|4145.3
18:36:30|4145.2
18:36:31|4144.67
18:36:32|4144.63
18:36:33|4144.63
18:36:34|4143.49
18:36:35|4143.59
18:36:36|4143.83
18:36:37|4144.45
18:36:38|4144.45
18:36:39|4143.84
18:36:41|4143.16
18:36:43|4141.84
18:36:44|4142.52
18:36:45|4142.13
18:36:46|4142.5
18:36:47|4142.47
18:36:48|4142.27
18:36:49|4143.57
18:36:50|4143.97
18:36:51|4143.57
18:36:52|4143.36
18:36:53|4143.36
18:36:53|4143.4
18:36:54|4143.4
18:36:55|4143.36
18:36:56|4143.36
18:36:58|4143.36
18:36:59|4143.36
18:37:00|4143.35
18:37:01|4143.67
18:37:02|4142.5
18:37:03|4142.41
18:37:04|4142.24
18:37:04|4142.62
18:37:06|4143.11
18:37:07|4142.88
18:37:08|4141.71
18:37:09|4141.72
18:37:10|4142.49
18:37:11|4142.87
18:37:12|4142.86
18:37:13|4140.79
18:37:14|4139.05
18:37:16|4139.03
18:37:16|4139.07
18:37:17|4140.25
18:37:18|4140.25
18:37:19|4140.56
18:37:21|4140.21
18:37:21|4139.5
18:37:22|4140.16
18:37:24|4140.15
18:37:24|4140.11
18:37:26|4140.
18:37:26|4140.
18:37:28|4139.32
18:37:28|4139.3
18:37:29|4139.03
18:37:30|4139.3
18:37:31|4139.29
18:37:32|4139.9
18:37:33|4139.68
18:37:34|4139.69
18:37:35|4140.
18:37:36|4141.31
18:37:38|4142.8
18:37:39|4142.78
18:37:39|4142.87
18:37:40|4142.98
18:37:43|4142.99
18:37:44|4142.98
18:37:46|4141.85
18:37:47|4141.83
18:37:48|4140.85
18:37:49|4140.04
18:37:50|4140.5
18:37:52|4140.49
18:37:53|4139.95
18:37:54|4139.99
18:37:54|4140.02
18:37:56|4140.49
18:37:57|4140.51
18:37:58|4141.4
18:37:58|4140.91
18:37:59|4140.71
18:38:01|4140.72
18:38:01|4141.65
18:38:03|4142.
18:38:04|4142.01
18:38:04|4142.99
18:38:05|4142.98
18:38:07|4142.98
18:38:07|4142.98
18:38:08|4142.99
18:38:10|4142.99
18:38:11|4142.8
18:38:12|4141.41
18:38:13|4141.4
18:38:14|4141.92
18:38:15|4141.47
18:38:16|4141.47
18:38:17|4141.95
18:38:18|4141.46
18:38:19|4142.5
18:38:20|4142.5
18:38:21|4142.07
18:38:22|4141.48
18:38:23|4141.48
18:38:24|4141.47
18:38:25|4142.56
18:38:26|4141.88
18:38:27|4141.88
18:38:28|4142.04
18:38:29|4141.74
18:38:30|4141.96
18:38:31|4141.65
18:38:32|4142.02
18:38:33|4142.26
18:38:34|4142.25
18:38:35|4141.32
18:38:36|4141.01
18:38:37|4143.68
18:38:38|4143.68
18:38:39|4143.68
18:38:40|4143.73
18:38:41|4144.83
18:38:42|4144.51
18:38:44|4144.51
18:38:45|4145.
18:38:46|4145.87
18:38:47|4146.58
18:38:49|4146.58
18:38:49|4146.59
18:38:51|4146.59
18:38:52|4146.58
18:38:53|4146.62
18:38:53|4146.85
18:38:54|4145.76
18:38:57|4146.14
18:38:57|4146.4
18:38:59|4146.37
18:39:00|4145.95
18:39:01|4145.94
18:39:03|4146.57
18:39:04|4146.58
18:39:05|4146.59
18:39:06|4146.59
18:39:07|4146.59
18:39:08|4146.48
18:39:08|4146.34
18:39:09|4146.14
18:39:12|4146.28
18:39:12|4146.36
18:39:13|4146.37
18:39:14|4146.37
18:39:15|4146.37
18:39:16|4146.37
18:39:17|4146.45
18:39:19|4146.49
18:39:20|4145.05
18:39:20|4144.52
18:39:22|4144.98
18:39:22|4145.
18:39:23|4145.
18:39:24|4145.
18:39:25|4145.
18:39:26|4144.99
18:39:27|4145.05
18:39:28|4146.16
18:39:29|4146.15
18:39:30|4145.67
18:39:32|4145.61
18:39:32|4146.06
18:39:33|4145.23
18:39:34|4145.93
18:39:35|4145.93
18:39:36|4145.67
18:39:37|4146.01
18:39:38|4146.62
18:39:39|4146.02
18:39:40|4146.02
18:39:42|4146.02
18:39:43|4145.58
18:39:43|4145.01
18:39:44|4145.
18:39:47|4145.93
18:39:47|4146.48
18:39:48|4146.32
18:39:49|4146.32
18:39:50|4146.33
18:39:52|4147.
18:39:53|4146.32
18:39:54|4146.89
18:39:56|4146.32
18:39:58|4145.5
18:39:58|4146.3
18:39:59|4145.83
18:40:01|4146.3
18:40:02|4146.76
18:40:03|4147.06
18:40:04|4146.79
18:40:04|4146.79
18:40:06|4146.53
18:40:06|4146.54
18:40:08|4146.7
18:40:08|4147.13
18:40:09|4147.81
18:40:10|4148.
18:40:11|4147.3
18:40:13|4147.06
18:40:15|4147.84
18:40:16|4148.13
18:40:17|4147.85
18:40:17|4147.84
18:40:18|4147.85
18:40:19|4147.85
18:40:20|4147.84
18:40:22|4147.84
18:40:22|4148.14
18:40:23|4148.71
18:40:24|4148.7
18:40:25|4148.87
18:40:26|4148.87
18:40:27|4148.69
18:40:29|4148.73
18:40:29|4148.39
18:40:30|4148.39
18:40:31|4148.33
18:40:33|4148.5
18:40:33|4148.8
18:40:34|4147.56
18:40:35|4147.3
18:40:36|4147.
18:40:37|4147.
18:40:38|4147.
18:40:41|4147.
18:40:41|4147.01
18:40:42|4147.01
18:40:44|4147.01
18:40:45|4147.01
18:40:46|4147.57
18:40:47|4147.82
18:40:49|4148.38
18:40:50|4148.07
18:40:51|4148.06
18:40:53|4148.15
18:40:54|4148.15
18:40:55|4148.16
18:40:56|4148.33
18:40:56|4148.14
18:40:58|4148.08
18:40:59|4148.08
18:41:00|4146.78
18:41:01|4147.82
18:41:03|4147.
18:41:03|4147.
18:41:04|4147.13
18:41:05|4146.91
18:41:07|4147.
18:41:08|4147.
18:41:09|4147.
18:41:10|4147.
18:41:10|4147.
18:41:12|4147.
18:41:13|4147.
18:41:14|4147.01
18:41:15|4147.12
18:41:16|4147.61
18:41:16|4147.41
18:41:17|4147.37
18:41:18|4147.15
18:41:19|4147.15
18:41:21|4147.15
18:41:21|4147.73
18:41:22|4147.72
18:41:23|4147.46
18:41:25|4147.54
18:41:25|4147.65
18:41:26|4146.74
18:41:27|4145.18
18:41:28|4144.01
18:41:29|4143.51
18:41:30|4142.66
18:41:31|4142.95
18:41:33|4143.19
18:41:33|4144.42
18:41:34|4144.03
18:41:35|4144.36
18:41:36|4143.81
18:41:37|4144.56
18:41:38|4144.37
18:41:39|4143.44
18:41:40|4143.42
18:41:41|4143.41
18:41:43|4143.42
18:41:43|4143.42
18:41:44|4143.79
18:41:47|4143.05
18:41:47|4143.44
18:41:48|4143.68
18:41:50|4144.4
18:41:51|4144.88
18:41:52|4144.53
18:41:53|4144.58
18:41:55|4144.57
18:41:55|4144.58
18:41:57|4144.58
18:41:58|4144.6
18:41:59|4144.61
18:42:00|4144.61
18:42:01|4144.8
18:42:02|4144.79
18:42:03|4144.8
18:42:04|4144.8
18:42:05|4143.65
18:42:06|4143.69
18:42:07|4143.68
18:42:09|4144.19
18:42:10|4144.19
18:42:11|4143.45
18:42:12|4143.44
18:42:13|4144.24
18:42:14|4144.21
18:42:15|4144.21
18:42:16|4144.14
18:42:17|4143.98
18:42:18|4144.62
18:42:18|4144.4
18:42:20|4144.28
18:42:21|4144.26
18:42:21|4145.54
18:42:23|4144.93
18:42:23|4145.14
18:42:25|4145.13
18:42:26|4145.14
18:42:27|4145.13
18:42:28|4144.72
18:42:29|4143.82
18:42:30|4143.19
18:42:31|4142.97
18:42:32|4143.39
18:42:33|4142.97
18:42:34|4143.03
18:42:35|4142.98
18:42:36|4142.91
18:42:37|4142.91
18:42:38|4142.83
18:42:39|4142.74
18:42:40|4143.09
18:42:41|4142.31
18:42:41|4142.33
18:42:43|4142.33
18:42:44|4142.49
18:42:44|4142.57
18:42:45|4142.57
18:42:48|4143.49
18:42:50|4144.13
18:42:51|4144.27
18:42:52|4142.9
18:42:54|4142.03
18:42:55|4142.64
18:42:56|4142.71
18:42:57|4142.72
18:42:59|4142.72
18:42:59|4142.73
18:43:00|4143.
18:43:01|4144.32
18:43:03|4144.85
18:43:03|4144.7
18:43:06|4143.69
18:43:06|4143.89
18:43:07|4143.89
18:43:08|4143.88
18:43:09|4143.88
18:43:10|4143.88
18:43:11|4143.88
18:43:12|4143.9
18:43:13|4143.89
18:43:14|4144.
18:43:15|4144.
18:43:16|4144.51
18:43:17|4144.51
18:43:18|4144.17
18:43:20|4144.18
18:43:20|4143.88
18:43:21|4143.51
18:43:22|4143.52
18:43:23|4143.51
18:43:24|4143.01
18:43:25|4143.01
18:43:26|4143.01
18:43:27|4143.
18:43:28|4143.
18:43:29|4143.
18:43:30|4143.41
18:43:31|4143.37
18:43:32|4143.35
18:43:33|4143.45
18:43:34|4143.46
18:43:35|4143.69
18:43:36|4143.88
18:43:37|4144.5
18:43:38|4144.5
18:43:39|4144.51
18:43:40|4144.54
18:43:41|4143.94
18:43:42|4143.53
18:43:43|4143.74
18:43:44|4143.74
18:43:45|4143.58
18:43:46|4143.59
18:43:49|4143.59
18:43:50|4143.72
18:43:51|4143.87
18:43:52|4143.87
18:43:53|4143.87
18:43:55|4143.73
18:43:55|4144.49
18:43:56|4144.49
18:43:58|4144.49
18:43:59|4144.49
18:44:00|4144.5
18:44:02|4144.84
18:44:04|4145.54
18:44:04|4145.79
18:44:05|4146.4
18:44:06|4146.22
18:44:07|4144.14
18:44:09|4143.2
18:44:11|4142.97
18:44:11|4142.97
18:44:12|4142.97
18:44:13|4143.52
18:44:14|4143.52
18:44:15|4143.52
18:44:16|4143.53
18:44:17|4144.13
18:44:19|4144.48
18:44:19|4144.79
18:44:20|4145.
18:44:21|4145.94
18:44:22|4145.64
18:44:23|4145.64
18:44:24|4145.65
18:44:25|4145.69
18:44:26|4145.68
18:44:27|4145.69
18:44:28|4145.73
18:44:29|4145.73
18:44:30|4146.22
18:44:31|4146.11
18:44:32|4145.95
18:44:34|4146.42
18:44:34|4146.65
18:44:35|4147.
18:44:37|4146.99
18:44:37|4146.98
18:44:38|4146.98
18:44:39|4146.98
18:44:40|4146.98
18:44:42|4147.
18:44:43|4147.
18:44:44|4148.01
18:44:45|4148.13
18:44:46|4148.13
18:44:47|4148.14
18:44:48|4148.47
18:44:50|4148.15
18:44:51|4148.14
18:44:52|4148.47
18:44:53|4148.46
18:44:54|4148.47
18:44:55|4148.47
18:44:56|4148.47
18:44:57|4148.66
18:44:58|4148.65
18:44:59|4148.66
18:45:00|4148.65
18:45:01|4149.23
18:45:02|4148.76
18:45:04|4148.77
18:45:05|4148.77
18:45:06|4149.
18:45:07|4148.99
18:45:08|4148.99
18:45:09|4148.99
18:45:10|4149.
18:45:11|4149.01
18:45:12|4149.
18:45:13|4149.
18:45:14|4149.
18:45:15|4149.
18:45:16|4149.08
18:45:17|4149.07
18:45:18|4149.08
18:45:19|4149.08
18:45:20|4149.08
18:45:21|4148.28
18:45:22|4148.14
18:45:23|4148.34
18:45:24|4148.35
18:45:25|4147.31
18:45:26|4146.37
18:45:27|4145.27
18:45:28|4144.36
18:45:29|4144.48
18:45:30|4144.76
18:45:31|4145.36
18:45:33|4145.37
18:45:33|4145.49
18:45:34|4145.37
18:45:36|4145.36
18:45:36|4145.36
18:45:38|4144.94
18:45:39|4144.93
18:45:40|4144.92
18:45:40|4144.67
18:45:41|4143.74
18:45:43|4143.73
18:45:44|4143.73
18:45:44|4144.48
18:45:45|4144.48
18:45:46|4144.48
18:45:47|4142.58
18:45:48|4142.78
18:45:51|4142.93
18:45:52|4142.64
18:45:54|4143.26
18:45:55|4144.08
18:45:56|4143.92
18:45:57|4142.33
18:45:58|4142.33
18:46:00|4142.29
18:46:01|4142.46
18:46:02|4142.6
18:46:03|4142.45
18:46:04|4142.45
18:46:05|4142.45
18:46:06|4142.58
18:46:07|4142.57
18:46:08|4141.15
18:46:09|4141.5
18:46:10|4141.51
18:46:11|4141.51
18:46:12|4141.5
18:46:13|4141.51
18:46:14|4141.88
18:46:15|4142.45
18:46:16|4142.45
18:46:17|4142.37
18:46:18|4142.37
18:46:19|4142.38
18:46:20|4142.38
18:46:21|4142.79
18:46:22|4142.79
18:46:23|4142.69
18:46:24|4142.38
18:46:25|4142.38
18:46:26|4142.39
18:46:27|4142.39
18:46:28|4142.38
18:46:29|4142.38
18:46:30|4141.98
18:46:31|4142.36
18:46:32|4142.37
18:46:33|4142.18
18:46:34|4142.18
18:46:35|4142.
18:46:36|4142.01
18:46:37|4142.
18:46:38|4142.01
18:46:39|4141.01
18:46:40|4141.01
18:46:41|4141.01
18:46:42|4141.15
18:46:43|4141.14
18:46:44|4141.01
18:46:45|4141.
18:46:46|4141.13
18:46:47|4141.5
18:46:48|4141.5
18:46:49|4141.27
18:46:50|4141.27
18:46:51|4141.
18:46:53|4141.
18:46:54|4141.
18:46:55|4141.
18:46:56|4141.
18:46:57|4141.
18:46:57|4140.19
18:46:59|4140.35
18:46:59|4140.5
18:47:01|4141.19
18:47:01|4141.01
18:47:03|4141.93
18:47:04|4141.93
18:47:05|4141.94
18:47:06|4141.92
18:47:06|4142.09
18:47:08|4142.53
18:47:08|4142.78
18:47:10|4142.78
18:47:11|4142.95
18:47:12|4142.84
18:47:13|4142.85
18:47:13|4141.24
18:47:15|4141.89
18:47:16|4141.94
18:47:17|4141.74
18:47:18|4141.98
18:47:18|4142.03
18:47:19|4142.25
18:47:21|4142.94
18:47:21|4142.35
18:47:23|4142.41
18:47:24|4143.24
18:47:25|4143.69
18:47:26|4143.86
18:47:26|4143.86
18:47:28|4143.86
18:47:28|4143.02
18:47:29|4143.02
18:47:31|4143.02
18:47:32|4143.01
18:47:33|4143.01
18:47:34|4143.14
18:47:34|4143.15
18:47:36|4143.15
18:47:37|4143.18
18:47:37|4143.18
18:47:39|4143.18
18:47:40|4143.2
18:47:40|4142.34
18:47:43|4141.72
18:47:44|4142.26
18:47:44|4142.66
18:47:46|4142.66
18:47:47|4142.66
18:47:48|4141.54
18:47:49|4141.88
18:47:49|4142.08
18:47:50|4141.84
18:47:52|4141.78
18:47:53|4141.79
18:47:54|4141.79
18:47:55|4141.79
18:47:56|4141.74
18:47:58|4141.93
18:47:58|4142.08
18:47:59|4142.08
18:48:00|4142.57
18:48:01|4142.33
18:48:02|4142.01
18:48:04|4142.
18:48:04|4142.08
18:48:05|4142.08
18:48:06|4142.08
18:48:08|4142.
18:48:09|4141.95
18:48:09|4141.95
18:48:10|4141.97
18:48:12|4141.97
18:48:13|4141.01
18:48:14|4141.31
18:48:15|4141.01
18:48:16|4141.
18:48:17|4141.
18:48:18|4141.02
18:48:18|4141.
18:48:20|4140.88
18:48:20|4140.97
18:48:21|4141.2
18:48:23|4141.13
18:48:24|4140.98
18:48:25|4141.19
18:48:26|4140.32
18:48:26|4140.55
18:48:27|4140.64
18:48:29|4140.66
18:48:29|4140.23
18:48:30|4140.74
18:48:32|4140.99
18:48:32|4140.99
18:48:33|4140.85
18:48:34|4140.85
18:48:36|4140.74
18:48:37|4140.74
18:48:37|4140.77
18:48:39|4141.2
18:48:39|4142.09
18:48:40|4142.25
18:48:42|4142.26
18:48:42|4142.25
18:48:44|4140.78
18:48:44|4141.34
18:48:45|4141.34
18:48:46|4141.35
18:48:47|4141.35
18:48:48|4141.01
18:48:49|4141.01
18:48:50|4141.77
18:48:51|4141.62
18:48:54|4142.21
18:48:55|4142.26
18:48:56|4142.25
18:48:57|4142.25
18:48:58|4142.25
18:48:59|4144.27
18:49:00|4144.61
18:49:01|4144.83
18:49:03|4144.66
18:49:03|4144.99
18:49:04|4144.99
18:49:07|4144.54
18:49:07|4143.42
18:49:08|4143.77
18:49:09|4143.77
18:49:10|4143.78
18:49:12|4142.27
18:49:13|4142.26
18:49:14|4142.89
18:49:15|4142.58
18:49:16|4142.87
18:49:17|4141.8
18:49:18|4141.8
18:49:19|4142.19
18:49:20|4142.19
18:49:21|4142.21
18:49:22|4142.56
18:49:23|4142.58
18:49:24|4141.21
18:49:25|4141.16
18:49:26|4141.15
18:49:27|4141.85
18:49:28|4141.62
18:49:29|4141.78
18:49:30|4141.78
18:49:32|4141.8
18:49:33|4141.8
18:49:34|4141.8
18:49:35|4141.81
18:49:36|4141.8
18:49:37|4142.25
18:49:38|4141.86
18:49:39|4141.86
18:49:40|4142.19
18:49:41|4142.14
18:49:42|4142.18
18:49:43|4142.18
18:49:44|4141.42
18:49:45|4141.43
18:49:46|4141.44
18:49:47|4141.45
18:49:48|4141.49
18:49:49|4142.45
18:49:50|4142.62
18:49:51|4143.
18:49:52|4143.34
18:49:53|4143.97
18:49:54|4143.61
18:49:56|4142.52
18:49:58|4142.52
18:49:59|4143.2
18:50:00|4143.2
18:50:01|4142.82
18:50:02|4142.46
18:50:04|4142.46
18:50:05|4142.46
18:50:05|4142.17
18:50:06|4142.15
18:50:08|4142.05
18:50:10|4142.
18:50:10|4142.82
18:50:11|4143.22
18:50:12|4143.61
18:50:14|4143.62
18:50:14|4143.55
18:50:16|4144.34
18:50:16|4144.48
18:50:17|4144.47
18:50:19|4144.98
18:50:19|4144.98
18:50:20|4144.98
18:50:21|4144.98
18:50:22|4144.98
18:50:23|4144.98
18:50:24|4145.02
18:50:25|4145.41
18:50:26|4146.31
18:50:27|4146.29
18:50:28|4146.65
18:50:30|4146.66
18:50:30|4146.56
18:50:31|4146.54
18:50:32|4146.55
18:50:33|4146.55
18:50:35|4146.56
18:50:35|4146.53
18:50:36|4146.53
18:50:37|4146.28
18:50:38|4146.29
18:50:39|4146.57
18:50:40|4146.77
18:50:41|4146.77
18:50:43|4146.77
18:50:43|4146.78
18:50:44|4146.78
18:50:45|4146.78
18:50:46|4146.77
18:50:47|4146.78
18:50:48|4146.78
18:50:49|4146.44
18:50:50|4145.51
18:50:51|4144.99
18:50:52|4145.07
18:50:53|4145.33
18:50:55|4145.08
18:50:57|4145.08
18:50:57|4144.99
18:50:58|4144.99
18:51:00|4144.98
18:51:00|4145.03
18:51:01|4145.5
18:51:03|4145.51
18:51:04|4145.96
18:51:05|4146.4
18:51:06|4147.99
18:51:07|4147.99
18:51:08|4148.11
18:51:09|4147.72
18:51:10|4148.32
18:51:11|4148.58
18:51:12|4148.58
18:51:13|4147.62
18:51:14|4147.6
18:51:15|4147.78
18:51:16|4146.51
18:51:17|4147.2
18:51:18|4147.06
18:51:19|4147.15
18:51:20|4147.15
18:51:21|4147.72
18:51:22|4148.03
18:51:23|4147.85
18:51:24|4149.16
18:51:25|4149.53
18:51:26|4149.75
18:51:27|4149.78
18:51:28|4149.82
18:51:29|4149.83
18:51:30|4149.83
18:51:31|4149.83
18:51:32|4149.82
18:51:33|4149.78
18:51:34|4148.48
18:51:35|4148.48
18:51:36|4148.51
18:51:37|4148.5
18:51:38|4149.05
18:51:39|4149.06
18:51:40|4149.05
18:51:41|4149.05
18:51:42|4149.01
18:51:43|4149.
18:51:44|4149.13
18:51:45|4149.13
18:51:46|4148.73
18:51:47|4148.09
18:51:48|4149.34
18:51:49|4149.12
18:51:50|4149.12
18:51:51|4149.13
18:51:52|4149.13
18:51:53|4149.13
18:51:54|4149.43
18:51:55|4149.74
18:51:57|4149.17
18:51:58|4148.76
18:51:59|4148.68
18:52:01|4149.13
18:52:02|4149.99
18:52:03|4149.99
18:52:04|4149.99
18:52:05|4149.99
18:52:06|4150.
18:52:07|4149.76
18:52:08|4149.77
18:52:08|4149.76
18:52:10|4149.76
18:52:10|4149.77
18:52:12|4149.77
18:52:13|4149.77
18:52:14|4149.76
18:52:14|4149.78
18:52:16|4149.79
18:52:17|4149.78
18:52:18|4149.79
18:52:19|4149.99
18:52:20|4149.99
18:52:21|4149.95
18:52:22|4149.02
18:52:23|4149.2
18:52:23|4149.29
18:52:25|4149.28
18:52:26|4149.59
18:52:26|4149.58
18:52:28|4149.37
18:52:29|4149.39
18:52:30|4149.51
18:52:31|4149.6
18:52:32|4149.6
18:52:33|4149.42
18:52:34|4149.42
18:52:34|4149.39
18:52:36|4149.59
18:52:37|4149.59
18:52:38|4149.59
18:52:38|4149.8
18:52:40|4149.94
18:52:41|4150.
18:52:42|4150.
18:52:43|4149.99
18:52:43|4149.99
18:52:45|4150.
18:52:46|4150.
18:52:47|4150.
18:52:48|4150.
18:52:49|4150.
18:52:49|4150.
18:52:50|4149.8
18:52:52|4149.81
18:52:53|4149.42
18:52:53|4149.19
18:52:54|4149.18
18:52:56|4149.18
18:52:58|4149.32
18:53:00|4149.32
18:53:00|4149.18
18:53:02|4149.54
18:53:02|4149.68
18:53:03|4149.98
18:53:04|4149.96
18:53:05|4149.55
18:53:06|4149.5
18:53:07|4148.58
18:53:08|4148.58
18:53:10|4148.73
18:53:10|4148.55
18:53:11|4148.55
18:53:12|4148.38
18:53:13|4147.42
18:53:14|4146.02
18:53:15|4145.48
18:53:17|4145.
18:53:18|4145.22
18:53:19|4144.69
18:53:20|4144.75
18:53:21|4145.34
18:53:22|4145.
18:53:23|4145.
18:53:24|4145.01
18:53:25|4145.01
18:53:26|4144.98
18:53:27|4144.35
18:53:28|4145.01
18:53:29|4145.09
18:53:30|4145.01
18:53:31|4145.02
18:53:32|4145.02
18:53:33|4145.25
18:53:34|4145.25
18:53:35|4145.25
18:53:36|4145.25
18:53:37|4145.23
18:53:38|4144.97
18:53:39|4144.99
18:53:40|4145.
18:53:41|4145.24
18:53:42|4144.98
18:53:43|4144.64
18:53:44|4144.64
18:53:45|4144.53
18:53:46|4144.53
18:53:47|4144.96
18:53:48|4144.96
18:53:49|4143.78
18:53:50|4143.18
18:53:51|4143.18
18:53:52|4143.58
18:53:53|4143.4
18:53:54|4143.2
18:53:55|4143.29
18:53:56|4143.3
18:53:58|4143.3
18:54:00|4143.29
18:54:02|4142.95
18:54:04|4144.45
18:54:05|4143.82
18:54:06|4143.82
18:54:07|4144.11
18:54:08|4144.11
18:54:09|4144.01
18:54:10|4144.01
18:54:11|4143.88
18:54:12|4144.12
18:54:14|4143.61
18:54:15|4143.96
18:54:15|4144.11
18:54:16|4144.11
18:54:19|4144.53
18:54:20|4144.11
18:54:20|4144.12
18:54:21|4144.12
18:54:22|4143.19
18:54:24|4143.19
18:54:24|4143.56
18:54:26|4143.7
18:54:26|4143.92
18:54:27|4143.86
18:54:28|4143.4
18:54:29|4143.4
18:54:31|4143.22
18:54:31|4143.4
18:54:33|4143.4
18:54:33|4143.4
18:54:34|4143.64
18:54:36|4143.64
18:54:37|4143.98
18:54:38|4143.97
18:54:38|4144.52
18:54:40|4144.29
18:54:40|4144.07
18:54:41|4144.3
18:54:42|4144.52
18:54:44|4145.3
18:54:44|4145.82
18:54:45|4145.82
18:54:46|4146.47
18:54:47|4146.46
18:54:49|4146.35
18:54:50|4146.65
18:54:51|4146.62
18:54:52|4146.63
18:54:53|4146.63
18:54:54|4147.58
18:54:55|4147.75
18:54:56|4147.5
18:54:57|4147.27
18:54:58|4147.48
18:55:00|4147.43
18:55:02|4147.5
18:55:04|4147.5
18:55:04|4147.5
18:55:06|4147.5
18:55:06|4147.54
18:55:07|4147.25
18:55:08|4146.11
18:55:09|4146.22
18:55:10|4146.22
18:55:12|4146.44
18:55:12|4146.53
18:55:14|4146.54
18:55:15|4146.15
18:55:15|4146.15
18:55:16|4146.15
18:55:17|4146.14
18:55:19|4146.46
18:55:19|4146.88
18:55:21|4146.89
18:55:21|4146.37
18:55:22|4146.43
18:55:23|4146.42
18:55:25|4146.22
18:55:26|4144.62
18:55:27|4144.61
18:55:28|4144.62
18:55:29|4144.61
18:55:30|4143.04
18:55:31|4142.38
18:55:32|4143.29
18:55:32|4143.28
18:55:34|4143.27
18:55:35|4143.28
18:55:36|4142.73
18:55:37|4142.74
18:55:38|4142.75
18:55:38|4143.27
18:55:40|4143.28
18:55:41|4143.28
18:55:42|4143.27
18:55:42|4142.87
18:55:43|4142.87
18:55:45|4142.86
18:55:45|4142.85
18:55:46|4142.86
18:55:48|4142.76
18:55:49|4142.76
18:55:50|4142.42
18:55:51|4142.67
18:55:52|4142.75
18:55:52|4142.75
18:55:54|4142.75
18:55:55|4142.75
18:55:56|4142.75
18:55:57|4143.24
18:55:58|4143.25
18:55:59|4143.32
18:56:01|4143.32
18:56:01|4143.5
18:56:02|4143.51
18:56:05|4143.5
18:56:06|4143.67
18:56:07|4143.67
18:56:09|4144.38
18:56:10|4144.2
18:56:10|4144.6
18:56:11|4145.
18:56:12|4145.33
18:56:13|4145.3
18:56:14|4145.43
18:56:15|4145.43
18:56:16|4145.85
18:56:18|4146.54
18:56:18|4146.13
18:56:19|4146.53
18:56:20|4146.53
18:56:22|4146.54
18:56:22|4147.11
18:56:23|4146.14
18:56:24|4146.14
18:56:25|4145.94
18:56:26|4146.69
18:56:27|4147.44
18:56:28|4147.45
18:56:29|4147.99
18:56:30|4148.28
18:56:31|4149.31
18:56:32|4149.54
18:56:34|4149.31
18:56:34|4149.55
18:56:35|4149.82
18:56:36|4147.91
18:56:37|4148.41
18:56:38|4148.58
18:56:39|4148.94
18:56:40|4148.96
18:56:41|4148.96
18:56:43|4149.27
18:56:43|4149.31
18:56:44|4149.83
18:56:45|4149.82
18:56:46|4149.96
18:56:47|4149.98
18:56:48|4150.
18:56:49|4150.32
18:56:50|4150.41
18:56:51|4150.64
18:56:52|4151.7
18:56:53|4151.29
18:56:54|4151.26
18:56:55|4151.69
18:56:56|4151.36
18:56:57|4151.68
18:56:58|4151.94
18:56:59|4151.78
18:57:01|4151.82
18:57:03|4152.4
18:57:04|4154.21
18:57:06|4154.31
18:57:07|4153.8
18:57:07|4152.65
18:57:09|4152.66
18:57:09|4152.65
18:57:11|4153.09
18:57:12|4153.08
18:57:13|4153.94
18:57:14|4154.17
18:57:15|4153.99
18:57:16|4153.95
18:57:17|4153.96
18:57:18|4153.4
18:57:19|4154.7
18:57:20|4155.3
18:57:21|4154.94
18:57:21|4155.29
18:57:23|4154.94
18:57:24|4154.94
18:57:25|4154.95
18:57:26|4155.26
18:57:27|4155.97
18:57:28|4156.78
18:57:29|4156.7
18:57:30|4157.52
18:57:31|4155.92
18:57:32|4155.97
18:57:33|4155.89
18:57:34|4155.9
18:57:35|4155.9
18:57:36|4155.57
18:57:37|4155.55
18:57:38|4155.56
18:57:39|4156.06
18:57:40|4155.43
18:57:41|4155.95
18:57:42|4155.2
18:57:43|4154.95
18:57:44|4154.23
18:57:45|4152.14
18:57:46|4152.09
18:57:47|4151.8
18:57:48|4151.8
18:57:49|4151.8
18:57:50|4152.45
18:57:51|4152.45
18:57:52|4152.27
18:57:53|4152.47
18:57:54|4153.29
18:57:55|4152.99
18:57:56|4153.
18:57:57|4152.99
18:57:58|4152.55
18:57:59|4152.56
18:58:00|4152.74
18:58:01|4152.6
18:58:03|4152.59
18:58:03|4152.59
18:58:06|4152.78
18:58:06|4152.73
18:58:08|4151.79
18:58:09|4151.28
18:58:09|4151.24
18:58:12|4150.28
18:58:12|4150.
18:58:14|4150.
18:58:14|4149.78
18:58:15|4149.77
18:58:16|4149.76
18:58:18|4150.15
18:58:18|4149.61
18:58:19|4148.84
18:58:21|4148.74
18:58:22|4148.72
18:58:22|4148.72
18:58:23|4148.76
18:58:25|4149.19
18:58:26|4148.29
18:58:26|4149.3
18:58:28|4149.56
18:58:29|4148.58
18:58:29|4149.32
18:58:31|4149.31
18:58:32|4149.3
18:58:33|4152.52
18:58:33|4153.24
18:58:34|4153.23
18:58:35|4151.76
18:58:36|4152.28
18:58:37|4152.28
18:58:39|4151.83
18:58:39|4151.63
18:58:40|4153.05
18:58:41|4153.04
18:58:42|4153.04
18:58:43|4153.08
18:58:45|4154.71
18:58:45|4154.71
18:58:47|4154.11
18:58:47|4153.66
18:58:48|4153.34
18:58:49|4151.87
18:58:50|4152.12
18:58:51|4152.32
18:58:52|4153.32
18:58:53|4151.24
18:58:54|4151.24
18:58:55|4152.11
18:58:56|4150.42
18:58:58|4150.03
18:58:58|4150.02
18:58:59|4150.03
18:59:00|4150.02
18:59:01|4150.64
18:59:04|4148.54
18:59:05|4148.21
18:59:07|4147.52
18:59:08|4147.74
18:59:09|4148.12
18:59:10|4148.12
18:59:11|4147.67
18:59:12|4148.2
18:59:13|4149.38
18:59:14|4149.38
18:59:15|4149.51
18:59:16|4150.2
18:59:17|4150.36
18:59:19|4151.93
18:59:19|4152.91
18:59:21|4152.55
18:59:21|4152.34
18:59:22|4152.78
18:59:23|4152.91
18:59:25|4152.91
18:59:25|4151.95
18:59:27|4152.55
18:59:27|4152.55
18:59:29|4152.55
18:59:29|4152.9
18:59:30|4152.9
18:59:32|4152.69
18:59:33|4151.5
18:59:33|4152.9
18:59:34|4153.04
18:59:36|4153.19
18:59:36|4153.07
18:59:37|4153.07
18:59:39|4152.9
18:59:39|4152.9
18:59:40|4152.8
18:59:41|4152.8
18:59:42|4153.51
18:59:43|4154.
18:59:45|4154.1
18:59:45|4153.82
18:59:46|4153.78
18:59:48|4153.78
18:59:48|4154.71
18:59:49|4154.79
18:59:50|4155.45
18:59:51|4154.32
18:59:52|4154.81
18:59:54|4154.81
18:59:54|4154.82
18:59:55|4152.45
18:59:56|4151.68
18:59:57|4151.27
18:59:58|4151.01
18:59:59|4149.61
19:00:00|4149.62
19:00:02|4150.65
19:00:02|4151.1
19:00:04|4152.68
19:00:05|4154.05
19:00:07|4156.33
19:00:09|4155.31
19:00:10|4154.81
19:00:11|4155.27
19:00:12|4155.79
19:00:13|4155.15
19:00:14|4155.16
19:00:15|4155.81
19:00:16|4155.32
19:00:17|4154.37
19:00:18|4155.46
19:00:19|4155.34
19:00:20|4156.23
19:00:21|4156.37
19:00:22|4155.14
19:00:23|4154.93
19:00:23|4155.74
19:00:25|4155.46
19:00:26|4154.56
19:00:27|4154.17
19:00:28|4154.93
19:00:28|4152.85
19:00:30|4152.11
19:00:31|4151.68
19:00:32|4152.08
19:00:32|4152.08
19:00:34|4152.08
19:00:35|4151.34
19:00:35|4153.98
19:00:36|4152.54
19:00:37|4151.23
19:00:39|4151.1
19:00:39|4151.83
19:00:41|4152.53
19:00:41|4153.81
19:00:43|4153.81
19:00:44|4153.82
19:00:45|4153.82
19:00:45|4152.83
19:00:47|4152.83
19:00:48|4151.92
19:00:49|4151.36
19:00:50|4150.94
19:00:51|4150.95
19:00:52|4150.94
19:00:53|4150.95
19:00:54|4152.24
19:00:55|4152.69
19:00:56|4152.82
19:00:57|4152.82
19:00:57|4153.29
19:00:59|4153.3
19:01:00|4153.42
19:01:01|4153.3
19:01:02|4153.53
19:01:03|4153.35
19:01:06|4153.51
19:01:08|4153.51
19:01:09|4153.35
19:01:11|4153.35
19:01:12|4153.09
19:01:14|4153.04
19:01:15|4154.3
19:01:16|4154.3
19:01:17|4154.31
19:01:18|4154.99
19:01:19|4154.99
19:01:20|4155.
19:01:20|4155.83
19:01:22|4155.82
19:01:24|4156.26
19:01:24|4156.25
19:01:25|4156.26
19:01:26|4156.99
19:01:27|4157.14
19:01:28|4157.15
19:01:30|4156.25
19:01:30|4156.92
19:01:31|4157.17
19:01:32|4156.48
19:01:33|4156.88
19:01:34|4156.66
19:01:35|4157.44
19:01:36|4157.75
19:01:37|4158.
19:01:38|4158.04
19:01:39|4158.83
19:01:41|4158.28
19:01:41|4158.76
19:01:42|4159.
19:01:43|4158.99
19:01:44|4160.82
19:01:45|4159.14
19:01:46|4159.14
19:01:47|4159.28
19:01:48|4160.29
19:01:50|4161.65
19:01:51|4162.95
19:01:52|4163.6
19:01:53|4163.18
19:01:54|4162.78
19:01:55|4163.36
19:01:56|4164.06
19:01:57|4163.65
19:01:58|4164.06
19:01:59|4163.81
19:02:00|4164.08
19:02:01|4161.92
19:02:02|4161.33
19:02:03|4162.09
19:02:04|4159.28
19:02:07|4158.38
19:02:07|4160.37
19:02:09|4160.77
19:02:09|4161.2
19:02:11|4162.83
19:02:11|4159.92
19:02:13|4159.57
19:02:14|4160.37
19:02:15|4161.33
19:02:15|4162.16
19:02:17|4162.9
19:02:18|4162.49
19:02:20|4160.52
19:02:20|4161.65
19:02:21|4161.32
19:02:22|4161.64
19:02:24|4162.23
19:02:25|4161.01
19:02:27|4161.01
19:02:27|4162.21
19:02:28|4161.66
19:02:29|4161.65
19:02:30|4161.8
19:02:31|4161.79
19:02:32|4161.8
19:02:33|4162.
19:02:35|4161.99
19:02:35|4161.04
19:02:36|4161.04
19:02:37|4161.09
19:02:38|4161.08
19:02:39|4161.08
19:02:40|4161.09
19:02:41|4161.09
19:02:42|4162.23
19:02:43|4161.83
19:02:44|4161.82
19:02:45|4161.82
19:02:46|4161.82
19:02:47|4161.83
19:02:48|4161.28
19:02:49|4161.67
19:02:50|4161.67
19:02:51|4161.67
19:02:52|4161.83
19:02:53|4161.83
19:02:54|4161.83
19:02:55|4161.83
19:02:56|4161.83
19:02:57|4162.89
19:02:58|4163.09
19:02:59|4162.42
19:03:01|4161.57
19:03:01|4162.29
19:03:02|4162.3
19:03:03|4162.29
19:03:04|4161.1
19:03:05|4161.09
19:03:07|4163.11
19:03:08|4163.68
19:03:09|4164.25
19:03:10|4164.25
19:03:11|4164.23
19:03:12|4163.54
19:03:14|4163.78
19:03:15|4165.09
19:03:16|4163.23
19:03:17|4163.82
19:03:18|4163.78
19:03:19|4164.39
19:03:20|4164.88
19:03:21|4164.21
19:03:22|4164.19
19:03:23|4163.55
19:03:24|4164.32
19:03:25|4163.68
19:03:26|4163.68
19:03:27|4164.05
19:03:28|4163.86
19:03:29|4163.01
19:03:30|4162.66
19:03:31|4163.9
19:03:32|4164.98
19:03:33|4165.13
19:03:34|4165.13
19:03:35|4164.38
19:03:36|4164.37
19:03:37|4164.37
19:03:38|4164.78
19:03:39|4165.09
19:03:40|4165.09
19:03:41|4165.11
19:03:42|4165.12
19:03:43|4164.49
19:03:44|4165.13
19:03:45|4167.8
19:03:46|4168.57
19:03:47|4168.05
19:03:48|4167.82
19:03:49|4167.61
19:03:50|4166.32
19:03:51|4165.19
19:03:53|4164.86
19:03:53|4163.47
19:03:54|4163.47
19:03:55|4163.47
19:03:56|4163.47
19:03:57|4163.73
19:03:58|4164.03
19:03:59|4164.45
19:04:00|4164.04
19:04:01|4165.75
19:04:02|4165.45
19:04:03|4164.27
19:04:04|4165.43
19:04:06|4164.69
19:04:06|4165.93
19:04:08|4164.99
19:04:10|4164.
19:04:11|4163.64
19:04:12|4163.79
19:04:13|4163.97
19:04:14|4163.97
19:04:15|4164.
19:04:16|4164.16
19:04:17|4163.65
19:04:19|4161.
19:04:20|4158.83
19:04:21|4158.99
19:04:22|4159.46
19:04:24|4160.02
19:04:25|4160.02
19:04:25|4159.89
19:04:27|4159.65
19:04:28|4159.97
19:04:29|4159.01
19:04:31|4158.57
19:04:31|4158.
19:04:33|4159.29
19:04:33|4159.38
19:04:34|4159.38
19:04:36|4159.36
19:04:37|4158.41
19:04:38|4158.09
19:04:38|4158.
19:04:40|4158.41
19:04:40|4158.81
19:04:41|4158.4
19:04:43|4158.4
19:04:44|4158.7
19:04:45|4159.69
19:04:46|4159.7
19:04:46|4159.71
19:04:48|4161.32
19:04:48|4162.63
19:04:50|4161.21
19:04:51|4161.86
19:04:52|4161.81
19:04:53|4161.46
19:04:53|4161.53
19:04:54|4161.43
19:04:55|4161.43
19:04:56|4162.04
19:04:57|4161.99
19:04:58|4162.83
19:05:00|4163.1
19:05:01|4162.88
19:05:02|4163.36
19:05:03|4163.01
19:05:04|4163.
19:05:04|4162.92
19:05:06|4162.91
19:05:07|4162.9
19:05:07|4162.9
19:05:10|4162.27
19:05:10|4162.27
19:05:12|4162.26
19:05:13|4161.02
19:05:15|4161.
19:05:16|4160.89
19:05:17|4160.79
19:05:18|4160.78
19:05:19|4161.62
19:05:20|4161.64
19:05:20|4161.63
19:05:22|4161.63
19:05:23|4161.63
19:05:23|4161.62
19:05:24|4161.22
19:05:26|4161.22
19:05:27|4161.22
19:05:27|4161.4
19:05:29|4161.4
19:05:29|4161.41
19:05:30|4160.19
19:05:32|4160.19
19:05:32|4162.
19:05:34|4162.56
19:05:35|4162.56
19:05:36|4162.57
19:05:37|4161.43
19:05:37|4160.7
19:05:39|4162.11
19:05:39|4162.11
19:05:41|4161.82
19:05:41|4161.4
19:05:42|4161.01
19:05:44|4161.01
19:05:44|4161.02
19:05:45|4161.29
19:05:47|4161.28
19:05:47|4161.29
19:05:48|4161.28
19:05:49|4162.18
19:05:50|4162.24
19:05:51|4161.94
19:05:52|4162.14
19:05:53|4162.11
19:05:54|4161.83
19:05:55|4161.83
19:05:56|4161.99
19:05:57|4161.99
19:05:58|4161.98
19:05:59|4161.98
19:06:00|4162.85
19:06:01|4162.3
19:06:02|4162.49
19:06:03|4162.29
19:06:04|4162.29
19:06:05|4162.48
19:06:07|4162.4
19:06:07|4161.95
19:06:08|4161.95
19:06:11|4161.96
19:06:12|4162.9
19:06:14|4162.9
19:06:15|4162.89
19:06:16|4162.89
19:06:17|4162.35
19:06:18|4162.36
19:06:19|4162.35
19:06:21|4162.27
19:06:21|4162.01
19:06:22|4162.
19:06:23|4162.
19:06:25|4161.28
19:06:26|4160.5
19:06:27|4160.11
19:06:27|4160.07
19:06:28|4159.87
19:06:29|4159.87
19:06:30|4159.24
19:06:31|4159.84
19:06:33|4159.77
19:06:33|4159.77
19:06:35|4159.78
19:06:36|4159.77
19:06:36|4159.51
19:06:37|4159.51
19:06:39|4159.51
19:06:40|4159.51
19:06:40|4159.51
19:06:42|4159.51
19:06:43|4159.52
19:06:43|4159.51
19:06:44|4159.34
19:06:46|4159.35
19:06:47|4159.34
19:06:47|4158.31
19:06:48|4158.16
19:06:49|4158.99
19:06:51|4156.95
19:06:51|4157.08
19:06:53|4157.22
19:06:53|4157.22
19:06:54|4158.06
19:06:56|4158.8
19:06:56|4160.24
19:06:57|4158.44
19:06:58|4159.9
19:06:59|4159.43
19:07:00|4159.21
19:07:02|4159.04
19:07:02|4158.82
19:07:03|4158.82
19:07:05|4158.82
19:07:06|4158.82
19:07:06|4158.82
19:07:07|4156.85
19:07:08|4157.17
19:07:09|4158.1
19:07:12|4157.03
19:07:13|4156.44
19:07:16|4155.94
19:07:16|4155.94
19:07:18|4155.95
19:07:18|4155.95
19:07:19|4155.95
19:07:20|4155.94
19:07:22|4157.73
19:07:23|4157.72
19:07:23|4157.02
19:07:25|4156.89
19:07:26|4156.9
19:07:26|4157.48
19:07:28|4156.99
19:07:29|4156.84
19:07:29|4156.63
19:07:31|4156.64
19:07:31|4156.99
19:07:33|4156.83
19:07:34|4156.79
19:07:35|4156.79
19:07:36|4156.78
19:07:37|4156.35
19:07:37|4156.34
19:07:39|4156.33
19:07:40|4156.3
19:07:41|4155.87
19:07:42|4156.37
19:07:43|4156.56
19:07:44|4156.37
19:07:45|4157.47
19:07:46|4157.47
19:07:46|4156.87
19:07:48|4156.86
19:07:49|4157.83
19:07:50|4157.34
19:07:51|4156.37
19:07:52|4156.21
19:07:53|4156.21
19:07:54|4155.93
19:07:55|4155.56
19:07:56|4155.38
19:07:56|4155.39
19:07:58|4155.38
19:07:59|4155.38
19:08:00|4155.39
19:08:01|4155.38
19:08:02|4155.38
19:08:02|4155.38
19:08:03|4155.39
19:08:04|4155.39
19:08:06|4155.
19:08:07|4155.
19:08:07|4155.
19:08:08|4155.
19:08:09|4155.
19:08:11|4155.
19:08:13|4158.6
19:08:15|4157.62
19:08:15|4157.51
19:08:16|4157.75
19:08:17|4157.75
19:08:18|4157.76
19:08:19|4158.81
19:08:20|4159.24
19:08:21|4159.21
19:08:22|4159.05
19:08:23|4159.06
19:08:24|4158.74
19:08:25|4158.73
19:08:26|4158.73
19:08:27|4158.74
19:08:28|4159.06
19:08:29|4158.78
19:08:30|4158.99
19:08:31|4158.99
19:08:32|4158.99
19:08:33|4160.
19:08:34|4160.38
19:08:35|4160.98
19:08:36|4160.36
19:08:37|4160.36
19:08:38|4160.01
19:08:39|4159.79
19:08:40|4159.1
19:08:41|4158.99
19:08:43|4159.16
19:08:44|4158.99
19:08:44|4158.99
19:08:45|4159.
19:08:46|4159.
19:08:47|4159.19
19:08:48|4159.18
19:08:49|4159.
19:08:50|4159.22
19:08:51|4159.72
19:08:52|4159.9
19:08:53|4159.91
19:08:54|4159.91
19:08:55|4160.1
19:08:56|4160.1
19:08:57|4161.89
19:08:58|4161.89
19:08:59|4161.27
19:09:00|4161.01
19:09:01|4161.
19:09:03|4161.
19:09:03|4162.24
19:09:04|4162.18
19:09:05|4162.19
19:09:06|4162.56
19:09:07|4162.57
19:09:08|4162.57
19:09:09|4162.56
19:09:10|4162.56
19:09:12|4162.42
19:09:13|4161.9
19:09:15|4162.57
19:09:17|4162.57
19:09:18|4162.58
19:09:19|4162.17
19:09:20|4162.16
19:09:21|4162.15
19:09:22|4162.9
19:09:23|4162.9
19:09:24|4163.
19:09:25|4163.
19:09:26|4163.
19:09:28|4162.91
19:09:29|4162.91
19:09:29|4162.26
19:09:31|4161.45
19:09:32|4161.45
19:09:33|4161.46
19:09:34|4161.47
19:09:35|4160.14
19:09:36|4160.01
19:09:37|4160.
19:09:38|4160.
19:09:39|4159.19
19:09:40|4159.8
19:09:41|4159.64
19:09:42|4159.61
19:09:43|4159.85
19:09:44|4159.85
19:09:44|4159.62
19:09:46|4159.81
19:09:47|4159.86
19:09:48|4160.07
19:09:49|4160.49
19:09:50|4160.37
19:09:51|4161.09
19:09:51|4160.59
19:09:54|4158.28
19:09:55|4158.05
19:09:55|4158.
19:09:57|4158.
19:09:57|4157.99
19:09:59|4158.
19:10:00|4157.99
19:10:00|4158.
19:10:02|4160.01
19:10:03|4159.53
19:10:04|4159.54
19:10:04|4159.55
19:10:05|4159.85
19:10:06|4159.87
19:10:08|4159.36
19:10:09|4159.19
19:10:09|4161.01
19:10:10|4161.99
19:10:11|4162.78
19:10:12|4162.67
19:10:15|4162.28
19:10:16|4162.44
19:10:18|4162.42
19:10:19|4162.39
19:10:21|4162.43
19:10:21|4161.62
19:10:23|4161.38
19:10:24|4161.3
19:10:25|4161.3
19:10:26|4161.29
19:10:26|4161.3
19:10:28|4161.29
19:10:28|4161.29
19:10:30|4161.29
19:10:31|4160.61
19:10:31|4159.39
19:10:32|4159.39
19:10:34|4159.94
19:10:35|4160.45
19:10:35|4160.16
19:10:37|4160.45
19:10:37|4160.53
19:10:39|4160.53
19:10:41|4160.53
19:10:41|4160.53
19:10:43|4160.54
19:10:43|4160.19
19:10:44|4160.18
19:10:45|4160.
19:10:46|4160.
19:10:47|4159.91
19:10:48|4159.88
19:10:49|4159.88
19:10:51|4159.88
19:10:51|4160.19
19:10:52|4160.25
19:10:54|4160.18
19:10:54|4160.18
19:10:55|4159.86
19:10:56|4160.86
19:10:57|4160.98
19:10:58|4160.67
19:10:59|4160.64
19:11:00|4160.34
19:11:01|4160.32
19:11:02|4160.33
19:11:03|4160.51
19:11:05|4160.5
19:11:06|4160.02
19:11:07|4160.02
19:11:08|4158.75
19:11:09|4158.16
19:11:10|4159.
19:11:11|4159.
19:11:12|4159.56
19:11:13|4159.56
19:11:14|4159.89
19:11:15|4159.99
19:11:17|4159.6
19:11:18|4159.23
19:11:19|4159.21
19:11:20|4158.99
19:11:22|4156.
19:11:23|4154.58
19:11:24|4155.58
19:11:25|4155.58
19:11:26|4155.91
19:11:27|4155.41
19:11:28|4155.41
19:11:29|4154.88
19:11:30|4154.03
19:11:31|4154.12
19:11:32|4154.73
19:11:33|4154.59
19:11:34|4154.58
19:11:35|4154.46
19:11:36|4154.45
19:11:37|4155.04
19:11:38|4154.82
19:11:39|4155.28
19:11:40|4154.72
19:11:41|4155.
19:11:42|4154.94
19:11:43|4154.92
19:11:44|4154.35
19:11:45|4154.75
19:11:46|4153.48
19:11:47|4153.19
19:11:48|4152.76
19:11:49|4154.41
19:11:50|4153.96
19:11:51|4153.85
19:11:52|4153.16
19:11:53|4154.22
19:11:54|4154.97
19:11:55|4155.03
19:11:56|4155.05
19:11:57|4154.42
19:11:58|4154.01
19:11:59|4154.22
19:12:00|4154.82
19:12:01|4154.83
19:12:02|4154.86
19:12:03|4154.83
19:12:04|4154.83
19:12:05|4154.83
19:12:06|4154.83
19:12:07|4157.47
19:12:08|4158.09
19:12:09|4158.73
19:12:10|4158.74
19:12:11|4158.33
19:12:12|4158.4
19:12:13|4158.72
19:12:14|4158.48
19:12:15|4158.21
19:12:17|4158.62
19:12:18|4158.62
19:12:19|4158.62
19:12:20|4158.62
19:12:21|4158.62
19:12:22|4158.61
19:12:23|4158.46
19:12:24|4158.62
19:12:24|4158.61
19:12:26|4158.61
19:12:27|4158.31
19:12:28|4158.3
19:12:29|4158.47
19:12:30|4159.34
19:12:31|4159.29
19:12:32|4158.78
19:12:33|4158.71
19:12:34|4158.62
19:12:35|4158.63
19:12:35|4158.41
19:12:37|4157.51
19:12:38|4156.95
19:12:39|4156.94
19:12:40|4156.94
19:12:41|4156.22
19:12:42|4155.87
19:12:43|4155.89
19:12:43|4156.22
19:12:45|4157.03
19:12:46|4157.02
19:12:46|4157.03
19:12:48|4158.06
19:12:49|4158.06
19:12:50|4157.62
19:12:51|4157.63
19:12:52|4157.62
19:12:53|4157.33
19:12:54|4157.31
19:12:55|4156.44
19:12:56|4156.41
19:12:57|4156.63
19:12:58|4158.12
19:12:59|4158.52
19:13:00|4158.14
19:13:01|4158.01
19:13:02|4157.89
19:13:02|4157.55
19:13:04|4156.43
19:13:05|4156.43
19:13:06|4156.44
19:13:06|4156.44
19:13:08|4157.1
19:13:09|4157.61
19:13:10|4157.72
19:13:11|4157.72
19:13:12|4158.2
19:13:13|4157.76
19:13:14|4157.77
19:13:14|4158.77
19:13:16|4158.78
19:13:18|4158.47
19:13:19|4158.25
19:13:21|4159.5
19:13:22|4158.98
19:13:24|4159.51
19:13:24|4159.09
19:13:25|4159.51
19:13:26|4158.89
19:13:27|4159.19
19:13:29|4159.11
19:13:29|4158.73
19:13:31|4158.73
19:13:31|4158.73
19:13:33|4156.49
19:13:34|4156.65
19:13:35|4156.16
19:13:35|4155.32
19:13:36|4155.
19:13:37|4155.01
19:13:39|4154.81
19:13:40|4154.65
19:13:41|4154.81
19:13:42|4155.72
19:13:43|4156.22
19:13:45|4158.74
19:13:45|4158.31
19:13:47|4158.01
19:13:47|4157.64
19:13:48|4157.26
19:13:49|4157.26
19:13:51|4157.26
19:13:51|4157.24
19:13:53|4156.3
19:13:53|4156.3
19:13:55|4156.23
19:13:55|4156.43
19:13:56|4155.77
19:13:58|4155.75
19:13:58|4155.74
19:14:00|4156.3
19:14:00|4156.94
19:14:02|4156.49
19:14:04|4156.48
19:14:04|4156.48
19:14:05|4156.48
19:14:06|4156.48
19:14:07|4156.54
19:14:08|4157.03
19:14:09|4157.03
19:14:10|4158.68
19:14:11|4158.67
19:14:12|4158.66
19:14:13|4158.23
19:14:14|4157.88
19:14:15|4157.88
19:14:16|4157.28
19:14:19|4156.88
19:14:19|4156.49
19:14:21|4156.5
19:14:21|4156.39
19:14:22|4156.39
19:14:23|4156.39
19:14:24|4156.61
19:14:25|4156.06
19:14:26|4156.07
19:14:27|4155.96
19:14:29|4155.95
19:14:29|4155.96
19:14:30|4155.95
19:14:31|4155.95
19:14:33|4155.66
19:14:33|4155.54
19:14:34|4155.52
19:14:35|4155.51
19:14:36|4155.25
19:14:37|4155.25
19:14:38|4155.25
19:14:39|4155.25
19:14:41|4155.01
19:14:41|4155.01
19:14:42|4155.01
19:14:43|4155.01
19:14:44|4155.25
19:14:45|4155.52
19:14:47|4155.51
19:14:47|4155.51
19:14:49|4155.51
19:14:49|4155.52
19:14:50|4155.4
19:14:51|4155.01
19:14:53|4155.01
19:14:53|4155.31
19:14:55|4155.31
19:14:55|4155.01
19:14:57|4155.
19:14:57|4155.
19:14:58|4155.01
19:14:59|4155.
19:15:00|4155.01
19:15:01|4155.
19:15:03|4155.3
19:15:04|4155.3
19:15:05|4155.29
19:15:06|4155.03
19:15:07|4155.3
19:15:09|4155.3
19:15:09|4155.3
19:15:11|4155.2
19:15:11|4156.47
19:15:12|4156.47
19:15:13|4157.87
19:15:15|4157.57
19:15:15|4157.57
19:15:16|4157.86
19:15:17|4157.86
19:15:20|4157.87
19:15:21|4157.87
19:15:23|4156.58
19:15:24|4156.76
19:15:25|4156.71
19:15:26|4156.7
19:15:27|4156.71
19:15:28|4156.7
19:15:29|4156.41
19:15:30|4156.4
19:15:31|4155.55
19:15:32|4155.55
19:15:33|4155.55
19:15:34|4155.55
19:15:36|4155.36
19:15:37|4156.22
19:15:37|4155.78
19:15:38|4155.57
19:15:39|4155.57
19:15:41|4155.31
19:15:41|4156.33
19:15:42|4156.33
19:15:44|4155.44
19:15:44|4155.57
19:15:45|4156.14
19:15:46|4155.99
19:15:48|4155.51
19:15:48|4156.68
19:15:49|4156.25
19:15:50|4155.14
19:15:51|4155.14
19:15:52|4155.14
19:15:53|4155.15
19:15:54|4155.77
19:15:55|4155.54
19:15:56|4155.49
19:15:57|4156.06
19:15:58|4155.32
19:15:59|4155.16
19:16:00|4155.16
19:16:03|4155.48
19:16:03|4155.47
19:16:05|4155.52
19:16:05|4155.52
19:16:06|4155.52
19:16:07|4155.45
19:16:08|4155.39
19:16:09|4155.32
19:16:10|4155.32
19:16:11|4156.49
19:16:12|4156.13
19:16:13|4156.33
19:16:14|4156.58
19:16:15|4156.48
19:16:16|4156.07
19:16:17|4156.07
19:16:18|4156.12
19:16:19|4156.12
19:16:21|4156.07
19:16:23|4155.74
19:16:24|4155.75
19:16:25|4155.74
19:16:26|4155.75
19:16:27|4155.75
19:16:29|4155.48
19:16:30|4155.41
19:16:31|4155.41
19:16:32|4155.41
19:16:33|4155.41
19:16:34|4155.45
19:16:35|4155.45
19:16:35|4155.45
19:16:36|4155.45
19:16:37|4156.58
19:16:39|4156.58
19:16:39|4156.17
19:16:41|4156.
19:16:42|4156.01
19:16:42|4156.01
19:16:44|4156.01
19:16:44|4156.05
19:16:45|4155.33
19:16:47|4155.63
19:16:48|4155.88
19:16:48|4155.79
19:16:50|4156.03
19:16:50|4156.1
19:16:52|4156.12
19:16:52|4156.47
19:16:54|4156.48
19:16:55|4156.21
19:16:56|4156.74
19:16:57|4156.49
19:16:57|4157.3
19:16:59|4157.
19:17:00|4157.
19:17:01|4156.76
19:17:02|4157.04
19:17:03|4156.92
19:17:04|4156.55
19:17:05|4156.55
19:17:06|4156.91
19:17:07|4156.87
19:17:07|4156.87
19:17:09|4156.91
19:17:10|4156.91
19:17:11|4156.03
19:17:11|4156.29
19:17:13|4156.44
19:17:14|4156.56
19:17:15|4156.55
19:17:15|4156.12
19:17:16|4156.48
19:17:18|4156.55
19:17:19|4156.54
19:17:21|4156.55
19:17:23|4156.55
19:17:25|4156.48
19:17:27|4156.29
19:17:27|4156.3
19:17:29|4156.05
19:17:29|4156.06
19:17:31|4156.54
19:17:32|4156.55
19:17:32|4156.3
19:17:33|4156.56
19:17:34|4156.82
19:17:36|4156.77
19:17:37|4156.72
19:17:39|4156.31
19:17:39|4156.3
19:17:40|4156.31
19:17:41|4155.6
19:17:42|4155.97
19:17:43|4155.83
19:17:44|4156.37
19:17:45|4156.37
19:17:46|4156.1
19:17:47|4155.86
19:17:48|4155.85
19:17:49|4155.86
19:17:50|4155.86
19:17:51|4155.65
19:17:52|4155.85
19:17:53|4155.63
19:17:54|4155.63
19:17:55|4155.63
19:17:56|4155.63
19:17:57|4155.6
19:17:58|4155.64
19:17:59|4155.85
19:18:00|4155.54
19:18:01|4155.86
19:18:02|4155.86
19:18:03|4155.84
19:18:04|4156.54
19:18:05|4156.55
19:18:06|4156.58
19:18:07|4156.68
19:18:08|4155.64
19:18:09|4155.64
19:18:10|4155.64
19:18:11|4155.64
19:18:12|4155.64
19:18:13|4155.63
19:18:14|4156.12
19:18:15|4156.12
19:18:16|4156.12
19:18:17|4156.13
19:18:18|4156.12
19:18:19|4156.06
19:18:20|4155.76
19:18:22|4155.97
19:18:23|4155.64
19:18:24|4156.11
19:18:25|4156.11
19:18:27|4156.1
19:18:28|4156.11
19:18:28|4157.87
19:18:30|4157.64
19:18:31|4157.64
19:18:33|4156.96
19:18:34|4156.55
19:18:35|4157.1
19:18:36|4156.95
19:18:37|4157.13
19:18:38|4157.13
19:18:39|4157.13
19:18:40|4157.17
19:18:41|4157.21
19:18:42|4157.21
19:18:43|4157.53
19:18:44|4157.54
19:18:45|4157.65
19:18:46|4158.07
19:18:47|4158.07
19:18:48|4158.08
19:18:49|4158.07
19:18:50|4158.07
19:18:51|4158.07
19:18:52|4158.08
19:18:53|4158.08
19:18:54|4157.75
19:18:55|4157.97
19:18:56|4158.06
19:18:57|4158.61
19:18:58|4158.09
19:18:59|4158.12
19:19:00|4158.12
19:19:01|4158.12
19:19:02|4158.28
19:19:03|4159.03
19:19:04|4158.62
19:19:05|4158.62
19:19:06|4158.87
19:19:07|4158.88
19:19:08|4158.61
19:19:09|4158.55
19:19:10|4158.6
19:19:11|4158.6
19:19:12|4158.57
19:19:14|4158.55
19:19:14|4158.6
19:19:15|4158.6
19:19:16|4158.61
19:19:17|4158.61
19:19:18|4159.5
19:19:19|4159.19
19:19:20|4159.2
19:19:21|4159.32
19:19:23|4159.68
19:19:25|4159.78
19:19:27|4160.29
19:19:29|4160.72
19:19:30|4160.47
19:19:30|4160.97
19:19:31|4160.69
19:19:32|4160.62
19:19:33|4160.72
19:19:34|4160.76
19:19:35|4160.98
19:19:36|4161.3
19:19:37|4160.77
19:19:38|4161.02
19:19:40|4160.63
19:19:40|4161.43
19:19:42|4160.72
19:19:42|4160.03
19:19:44|4160.38
19:19:45|4159.21
19:19:45|4158.07
19:19:47|4157.14
19:19:47|4157.14
19:19:48|4157.14
19:19:50|4155.63
19:19:51|4155.81
19:19:51|4155.88
19:19:52|4155.88
19:19:55|4155.88
19:19:56|4155.78
19:19:57|4155.65
19:19:58|4155.65
19:19:59|4155.25
19:20:00|4155.56
19:20:01|4155.66
19:20:02|4156.09
19:20:03|4155.86
19:20:05|4156.
19:20:05|4155.
19:20:07|4154.99
19:20:07|4155.
19:20:08|4155.
19:20:09|4154.99
19:20:10|4155.
19:20:11|4155.
19:20:12|4155.
19:20:13|4156.08
19:20:14|4156.99
19:20:15|4156.93
19:20:16|4156.79
19:20:17|4156.13
19:20:18|4156.87
19:20:20|4156.33
19:20:21|4156.54
19:20:22|4157.15
19:20:24|4157.42
19:20:26|4157.16
19:20:28|4157.58
19:20:29|4159.53
19:20:30|4159.3
19:20:31|4159.92
19:20:33|4159.91
19:20:34|4159.53
19:20:36|4159.68
19:20:37|4158.72
19:20:38|4157.61
19:20:39|4157.57
19:20:40|4157.69
19:20:41|4157.7
19:20:42|4157.69
19:20:43|4157.69
19:20:43|4157.69
19:20:45|4157.69
19:20:46|4157.7
19:20:47|4157.7
19:20:47|4157.7
19:20:49|4157.7
19:20:50|4157.6
19:20:51|4157.61
19:20:52|4157.7
19:20:52|4158.3
19:20:54|4159.08
19:20:55|4158.95
19:20:55|4159.38
19:20:57|4159.19
19:20:57|4159.18
19:20:59|4159.19
19:21:00|4158.74
19:21:01|4159.64
19:21:01|4159.31
19:21:03|4159.7
19:21:04|4159.72
19:21:05|4159.72
19:21:05|4159.38
19:21:07|4159.3
19:21:07|4159.3
19:21:10|4159.29
19:21:11|4159.3
19:21:11|4159.31
19:21:13|4159.32
19:21:13|4159.32
19:21:14|4159.29
19:21:15|4159.29
19:21:16|4159.29
19:21:18|4159.39
19:21:18|4159.32
19:21:19|4159.36
19:21:21|4159.42
19:21:21|4159.42
19:21:22|4159.32
19:21:23|4159.32
19:21:26|4159.32
19:21:26|4159.45
19:21:28|4159.41
19:21:28|4158.92
19:21:29|4158.27
19:21:30|4158.75
19:21:32|4158.23
19:21:32|4158.23
19:21:35|4157.98
19:21:35|4157.69
19:21:36|4157.7
19:21:37|4157.35
19:21:38|4157.49
19:21:40|4157.69
19:21:40|4158.25
19:21:41|4158.25
19:21:42|4158.25
19:21:43|4158.26
19:21:44|4158.72
19:21:45|4158.76
19:21:46|4158.74
19:21:47|4157.74
19:21:48|4156.91
19:21:49|4156.7
19:21:50|4156.98
19:21:51|4156.91
19:21:53|4156.76
19:21:53|4156.79
19:21:55|4157.51
19:21:55|4157.37
19:21:57|4157.02
19:21:57|4157.02
19:21:58|4157.2
19:21:59|4157.15
19:22:01|4157.15
19:22:01|4159.3
19:22:02|4159.3
19:22:03|4159.32
19:22:04|4159.28
19:22:06|4159.21
19:22:07|4159.03
19:22:07|4159.02
19:22:08|4159.03
19:22:10|4159.03
19:22:11|4159.05
19:22:12|4159.05
19:22:13|4158.76
19:22:13|4159.17
19:22:14|4159.18
19:22:16|4159.18
19:22:16|4158.43
19:22:17|4158.26
19:22:18|4158.4
19:22:19|4158.99
19:22:20|4158.75
19:22:21|4158.76
19:22:22|4158.63
19:22:23|4158.27
19:22:25|4158.07
19:22:27|4157.91
19:22:27|4157.55
19:22:29|4157.54
19:22:30|4158.03
19:22:31|4157.76
19:22:32|4159.
19:22:33|4159.03
19:22:34|4159.04
19:22:35|4159.16
19:22:36|4159.04
19:22:37|4159.06
19:22:38|4159.03
19:22:39|4158.64
19:22:40|4157.62
19:22:41|4157.9
19:22:42|4158.07
19:22:43|4158.07
19:22:45|4158.08
19:22:45|4158.08
19:22:46|4158.06
19:22:47|4158.63
19:22:49|4158.63
19:22:49|4158.6
19:22:50|4158.6
19:22:51|4158.41
19:22:52|4158.41
19:22:53|4158.31
19:22:54|4158.18
19:22:55|4158.18
19:22:56|4158.41
19:22:57|4158.41
19:22:58|4157.75
19:22:59|4157.62
19:23:00|4157.99
19:23:01|4158.
19:23:02|4157.62
19:23:03|4157.62
19:23:04|4157.81
19:23:05|4157.08
19:23:06|4157.52
19:23:07|4157.86
19:23:08|4157.86
19:23:09|4157.72
19:23:10|4157.72
19:23:11|4157.72
19:23:12|4157.14
19:23:13|4157.01
19:23:14|4157.11
19:23:15|4157.62
19:23:16|4157.62
19:23:17|4157.61
19:23:18|4157.32
19:23:19|4157.32
19:23:20|4157.22
19:23:21|4157.35
19:23:22|4157.24
19:23:23|4157.1
19:23:25|4157.28
19:23:26|4157.32
19:23:27|4157.32
19:23:29|4157.69
19:23:30|4157.69
19:23:32|4157.69
19:23:32|4157.68
19:23:35|4157.62
19:23:35|4157.61
19:23:37|4157.54
19:23:38|4157.33
19:23:39|4157.32
19:23:40|4157.29
19:23:41|4157.29
19:23:42|4157.28
19:23:43|4157.21
19:23:44|4157.21
19:23:45|4157.21
19:23:46|4157.21
19:23:47|4157.2
19:23:48|4157.2
19:23:49|4157.21
19:23:50|4157.2
19:23:51|4157.11
19:23:52|4155.83
19:23:53|4155.57
19:23:54|4155.04
19:23:55|4155.04
19:23:56|4155.04
19:23:57|4154.65
19:23:58|4154.65
19:23:59|4155.03
19:24:00|4155.04
19:24:01|4155.04
19:24:02|4155.04
19:24:04|4155.04
19:24:05|4155.05
19:24:06|4154.73
19:24:07|4154.65
19:24:08|4154.25
19:24:09|4154.14
19:24:10|4154.09
19:24:11|4154.28
19:24:12|4154.28
19:24:13|4154.24
19:24:14|4153.59
19:24:15|4153.56
19:24:15|4153.58
19:24:17|4153.17
19:24:18|4153.3
19:24:19|4153.31
19:24:20|4153.9
19:24:21|4154.08
19:24:22|4153.19
19:24:23|4153.37
19:24:24|4153.47
19:24:25|4153.47
19:24:26|4153.5
19:24:27|4153.09
19:24:29|4153.33
19:24:31|4153.33
19:24:32|4153.34
19:24:33|4153.16
19:24:35|4152.42
19:24:35|4152.41
19:24:36|4152.05
19:24:37|4152.31
19:24:38|4152.
19:24:39|4152.
19:24:40|4152.02
19:24:42|4151.99
19:24:42|4151.74
19:24:43|4150.9
19:24:44|4150.9
19:24:45|4150.14
19:24:46|4150.15
19:24:47|4150.14
19:24:48|4151.64
19:24:49|4151.63
19:24:50|4151.23
19:24:51|4151.64
19:24:52|4152.4
19:24:53|4152.4
19:24:54|4152.4
19:24:55|4152.24
19:24:56|4152.01
19:24:57|4151.63
19:24:58|4151.63
19:24:59|4151.48
19:25:01|4151.35
19:25:02|4151.31
19:25:03|4151.25
19:25:04|4151.68
19:25:05|4152.12
19:25:06|4151.68
19:25:08|4151.56
19:25:09|4152.4
19:25:09|4152.4
19:25:11|4152.31
19:25:12|4152.28
19:25:12|4152.2
19:25:14|4152.2
19:25:15|4152.2
19:25:15|4152.21
19:25:17|4152.2
19:25:18|4152.2
19:25:19|4152.16
19:25:20|4152.02
19:25:21|4152.02
19:25:22|4152.15
19:25:23|4152.15
19:25:24|4151.6
19:25:24|4151.59
19:25:25|4151.6
19:25:27|4151.56
19:25:28|4151.56
19:25:30|4151.04
19:25:31|4151.05
19:25:32|4150.73
19:25:33|4150.73
19:25:34|4150.89
19:25:36|4150.18
19:25:37|4149.88
19:25:38|4148.34
19:25:39|4147.65
19:25:41|4146.61
19:25:42|4146.19
19:25:43|4146.14
19:25:44|4146.39
19:25:45|4147.37
19:25:46|4147.42
19:25:47|4147.37
19:25:48|4147.12
19:25:50|4147.33
19:25:51|4147.08
19:25:52|4147.07
19:25:53|4147.09
19:25:54|4147.37
19:25:55|4147.58
19:25:56|4148.01
19:25:57|4148.22
19:25:58|4148.21
19:25:59|4148.21
19:26:00|4148.2
19:26:01|4149.14
19:26:02|4148.79
19:26:03|4148.22
19:26:04|4147.59
19:26:05|4147.86
19:26:07|4147.05
19:26:08|4146.62
19:26:08|4146.68
19:26:09|4147.79
19:26:11|4147.55
19:26:12|4146.04
19:26:13|4146.28
19:26:14|4146.24
19:26:15|4146.23
19:26:15|4146.23
19:26:17|4146.31
19:26:17|4146.31
19:26:18|4145.59
19:26:19|4145.02
19:26:20|4146.07
19:26:21|4145.96
19:26:23|4145.66
19:26:23|4145.98
19:26:25|4145.56
19:26:25|4145.55
19:26:26|4145.49
19:26:27|4145.49
19:26:28|4145.47
19:26:30|4145.47
19:26:31|4145.47
19:26:33|4144.79
19:26:33|4144.38
19:26:35|4143.82
19:26:35|4143.15
19:26:36|4143.15
19:26:38|4142.4
19:26:38|4142.8
19:26:39|4142.37
19:26:41|4142.39
19:26:42|4143.39
19:26:43|4143.16
19:26:44|4142.54
19:26:45|4142.53
19:26:46|4142.5
19:26:47|4142.03
19:26:48|4142.26
19:26:48|4142.92
19:26:50|4142.58
19:26:51|4141.61
19:26:52|4141.97
19:26:53|4142.23
19:26:54|4143.34
19:26:55|4142.75
19:26:56|4142.86
19:26:56|4142.15
19:26:58|4142.87
19:26:58|4143.12
19:27:00|4144.22
19:27:00|4143.49
19:27:02|4142.51
19:27:03|4141.88
19:27:04|4141.38
19:27:04|4142.16
19:27:06|4141.4
19:27:07|4141.11
19:27:08|4141.56
19:27:09|4142.15
19:27:09|4141.88
19:27:11|4141.59
19:27:12|4143.
19:27:13|4143.
19:27:14|4143.4
19:27:15|4143.08
19:27:16|4141.59
19:27:17|4141.43
19:27:18|4140.81
19:27:19|4139.78
19:27:19|4139.3
19:27:21|4139.72
19:27:22|4139.94
19:27:23|4139.75
19:27:24|4140.84
19:27:25|4140.49
19:27:26|4139.99
19:27:27|4140.48
19:27:28|4140.05
19:27:29|4140.83
19:27:30|4139.94
19:27:32|4138.26
19:27:34|4138.86
19:27:34|4139.47
19:27:35|4139.05
19:27:37|4139.05
19:27:39|4141.07
19:27:41|4140.15
19:27:41|4140.03
19:27:43|4140.57
19:27:43|4140.15
19:27:45|4140.14
19:27:45|4139.97
19:27:46|4140.01
19:27:47|4141.19
19:27:48|4141.58
19:27:50|4141.58
19:27:51|4141.58
19:27:51|4142.82
19:27:53|4142.69
19:27:54|4142.62
19:27:54|4142.61
19:27:55|4142.98
19:27:57|4145.
19:27:58|4145.98
19:27:59|4145.39
19:27:59|4145.4
19:28:01|4146.17
19:28:02|4146.17
19:28:02|4146.49
19:28:04|4147.81
19:28:05|4148.35
19:28:05|4147.84
19:28:06|4147.67
19:28:08|4147.67
19:28:08|4147.67
19:28:09|4147.07
19:28:10|4147.
19:28:12|4145.68
19:28:12|4145.26
19:28:14|4145.67
19:28:14|4145.55
19:28:15|4144.97
19:28:17|4144.97
19:28:17|4145.44
19:28:19|4142.88
19:28:20|4142.65
19:28:20|4142.17
19:28:21|4143.13
19:28:22|4143.13
19:28:23|4143.13
19:28:24|4143.12
19:28:26|4143.11
19:28:27|4143.
19:28:27|4143.01
19:28:29|4142.59
19:28:29|4142.3
19:28:31|4142.25
19:28:33|4143.6
19:28:34|4143.15
19:28:35|4143.2
19:28:36|4143.19
19:28:37|4144.73
19:28:37|4143.85
19:28:39|4143.71
19:28:39|4142.
19:28:42|4141.86
19:28:42|4141.86
19:28:43|4141.32
19:28:44|4141.55
19:28:46|4141.55
19:28:47|4141.5
19:28:48|4141.5
19:28:50|4141.51
19:28:51|4142.
19:28:52|4143.7
19:28:53|4142.79
19:28:54|4143.57
19:28:54|4144.12
19:28:56|4144.68
19:28:57|4144.67
19:28:58|4143.31
19:28:58|4142.19
19:29:00|4142.63
19:29:01|4142.65
19:29:02|4143.1
19:29:03|4142.84
19:29:04|4142.52
19:29:05|4142.16
19:29:06|4142.54
19:29:07|4142.39
19:29:08|4142.01
19:29:09|4140.87
19:29:10|4140.83
19:29:11|4140.83
19:29:12|4140.44
19:29:14|4139.47
19:29:15|4140.17
19:29:16|4139.8
19:29:17|4139.8
19:29:18|4139.47
19:29:19|4139.78
19:29:19|4139.78
19:29:21|4141.33
19:29:22|4141.13
19:29:23|4141.38
19:29:24|4141.01
19:29:25|4141.16
19:29:26|4141.1
19:29:27|4142.74
19:29:28|4142.49
19:29:29|4142.26
19:29:30|4142.17
19:29:31|4142.45
19:29:32|4142.4
19:29:33|4142.16
19:29:35|4142.99
19:29:36|4142.15
19:29:37|4142.15
19:29:39|4141.37
19:29:39|4140.86
19:29:41|4140.86
19:29:42|4140.84
19:29:43|4141.67
19:29:45|4141.52
19:29:45|4141.89
19:29:46|4141.48
19:29:47|4142.11
19:29:48|4141.01
19:29:49|4140.92
19:29:50|4140.92
19:29:51|4140.84
19:29:52|4140.61
19:29:53|4140.82
19:29:54|4140.82
19:29:56|4140.19
19:29:57|4139.46
19:29:58|4139.46
19:29:59|4140.22
19:30:00|4140.22
19:30:01|4140.92
19:30:02|4140.91
19:30:04|4140.91
19:30:05|4142.16
19:30:06|4141.66
19:30:06|4141.67
19:30:08|4141.54
19:30:09|4143.53
19:30:10|4144.16
19:30:11|4143.98
19:30:12|4143.84
19:30:13|4143.57
19:30:14|4143.57
19:30:15|4143.
19:30:16|4143.16
19:30:17|4143.16
19:30:18|4144.47
19:30:20|4144.38
19:30:21|4143.34
19:30:22|4143.54
19:30:23|4143.5
19:30:24|4143.65
19:30:25|4143.16
19:30:26|4143.02
19:30:27|4142.52
19:30:28|4142.54
19:30:30|4143.
19:30:31|4142.61
19:30:31|4142.6
19:30:33|4142.77
19:30:35|4142.7
19:30:37|4142.69
19:30:38|4142.7
19:30:39|4142.7
19:30:40|4143.36
19:30:42|4143.75
19:30:43|4144.05
19:30:44|4143.72
19:30:45|4144.89
19:30:47|4144.46
19:30:48|4144.66
19:30:49|4146.19
19:30:50|4145.94
19:30:51|4145.54
19:30:52|4145.39
19:30:53|4144.94
19:30:54|4144.48
19:30:55|4144.47
19:30:56|4144.48
19:30:57|4144.42
19:30:58|4143.98
19:30:59|4143.92
19:31:00|4143.4
19:31:01|4143.64
19:31:02|4143.01
19:31:03|4142.89
19:31:04|4142.71
19:31:05|4142.71
19:31:06|4143.64
19:31:07|4144.99
19:31:08|4144.99
19:31:09|4144.59
19:31:10|4144.6
19:31:11|4145.
19:31:12|4145.01
19:31:13|4145.
19:31:14|4145.97
19:31:15|4147.56
19:31:16|4148.53
19:31:17|4147.57
19:31:18|4147.28
19:31:20|4147.25
19:31:21|4147.56
19:31:22|4147.88
19:31:23|4147.13
19:31:24|4147.88
19:31:25|4147.56
19:31:26|4147.84
19:31:27|4147.81
19:31:28|4147.81
19:31:29|4147.73
19:31:30|4147.74
19:31:31|4147.06
19:31:32|4147.28
19:31:33|4147.22
19:31:34|4147.22
19:31:36|4147.99
19:31:38|4148.
19:31:39|4148.35
19:31:39|4148.38
19:31:41|4148.28
19:31:42|4148.45
19:31:42|4148.52
19:31:45|4148.94
19:31:45|4146.62
19:31:46|4146.01
19:31:47|4146.23
19:31:48|4145.05
19:31:49|4145.36
19:31:50|4145.56
19:31:51|4145.57
19:31:52|4145.56
19:31:54|4145.56
19:31:54|4145.57
19:31:55|4145.58
19:31:56|4144.96
19:31:57|4144.03
19:31:58|4144.03
19:31:59|4143.99
19:32:00|4143.73
19:32:02|4144.29
19:32:03|4144.27
19:32:04|4144.79
19:32:05|4144.38
19:32:06|4144.13
19:32:07|4143.24
19:32:08|4143.17
19:32:09|4143.57
19:32:10|4144.27
19:32:11|4143.06
19:32:12|4143.39
19:32:13|4143.86
19:32:14|4143.82
19:32:15|4143.18
19:32:17|4143.
19:32:17|4143.
19:32:19|4142.71
19:32:20|4142.71
19:32:21|4142.71
19:32:22|4142.27
19:32:23|4142.09
19:32:24|4142.1
19:32:25|4142.06
19:32:26|4142.06
19:32:26|4143.12
19:32:28|4142.65
19:32:29|4143.15
19:32:30|4142.86
19:32:31|4144.81
19:32:32|4144.42
19:32:33|4143.99
19:32:34|4143.64
19:32:34|4143.38
19:32:37|4142.12
19:32:39|4142.39
19:32:40|4142.4
19:32:41|4142.51
19:32:42|4142.73
19:32:43|4142.72
19:32:44|4143.65
19:32:45|4143.72
19:32:46|4143.93
19:32:47|4145.
19:32:49|4144.68
19:32:51|4144.68
19:32:51|4145.37
19:32:53|4145.37
19:32:54|4145.25
19:32:55|4145.25
19:32:56|4145.5
19:32:57|4145.53
19:32:57|4145.52
19:32:59|4146.36
19:32:59|4144.72
19:33:00|4144.67
19:33:02|4144.68
19:33:03|4144.68
19:33:03|4144.56
19:33:06|4144.66
19:33:06|4144.36
19:33:07|4143.11
19:33:09|4143.27
19:33:09|4143.91
19:33:10|4144.41
19:33:11|4144.41
19:33:12|4144.22
19:33:13|4143.88
19:33:14|4146.4
19:33:15|4146.22
19:33:16|4146.21
19:33:19|4146.51
19:33:19|4146.4
19:33:20|4145.91
19:33:21|4146.36
19:33:22|4146.36
19:33:23|4145.98
19:33:24|4145.98
19:33:25|4145.99
19:33:26|4146.
19:33:27|4146.
19:33:29|4145.36
19:33:29|4145.31
19:33:30|4145.31
19:33:31|4145.31
19:33:32|4144.92
19:33:33|4144.92
19:33:34|4146.32
19:33:35|4145.95
19:33:37|4146.66
19:33:39|4146.97
19:33:41|4146.37
19:33:42|4146.72
19:33:43|4146.72
19:33:44|4146.13
19:33:45|4146.15
19:33:46|4145.6
19:33:47|4145.52
19:33:48|4145.5
19:33:49|4144.42
19:33:50|4144.88
19:33:52|4144.62
19:33:52|4144.84
19:33:54|4144.
19:33:55|4144.44
19:33:57|4144.44
19:33:57|4144.44
19:33:59|4144.45
19:34:00|4143.94
19:34:02|4143.59
19:34:02|4143.6
19:34:03|4143.59
19:34:04|4144.16
19:34:05|4145.52
19:34:06|4145.52
19:34:07|4145.45
19:34:09|4145.15
19:34:10|4145.67
19:34:11|4145.26
19:34:12|4145.
19:34:13|4145.01
19:34:14|4145.01
19:34:15|4145.01
19:34:16|4145.01
19:34:17|4145.51
19:34:18|4145.06
19:34:19|4145.07
19:34:20|4145.
19:34:21|4145.
19:34:22|4144.99
19:34:23|4145.
19:34:24|4145.
19:34:25|4144.99
19:34:26|4144.99
19:34:27|4144.75
19:34:28|4144.91
19:34:29|4144.91
19:34:30|4144.91
19:34:31|4144.77
19:34:32|4145.5
19:34:33|4145.08
19:34:34|4144.85
19:34:35|4144.85
19:34:36|4144.85
19:34:37|4144.84
19:34:39|4144.85
19:34:41|4144.85
19:34:42|4145.05
19:34:43|4145.05
19:34:44|4145.05
19:34:45|4145.74
19:34:46|4145.7
19:34:47|4145.69
19:34:49|4145.69
19:34:49|4145.54
19:34:51|4145.05
19:34:51|4145.05
19:34:52|4145.02
19:34:53|4145.03
19:34:55|4145.02
19:34:57|4145.03
19:34:58|4145.02
19:34:59|4145.02
19:35:00|4143.44
19:35:01|4143.23
19:35:02|4143.21
19:35:03|4143.2
19:35:04|4143.62
19:35:05|4143.42
19:35:06|4144.99
19:35:07|4144.8
19:35:08|4144.6
19:35:09|4144.36
19:35:10|4144.35
19:35:11|4145.5
19:35:12|4145.97
19:35:13|4145.98
19:35:14|4145.97
19:35:16|4145.97
19:35:17|4146.
19:35:18|4146.09
19:35:18|4146.08
19:35:20|4145.5
19:35:21|4145.06
19:35:22|4144.01
19:35:23|4144.42
19:35:23|4145.85
19:35:25|4146.53
19:35:25|4147.36
19:35:27|4147.37
19:35:28|4147.2
19:35:28|4147.69
19:35:30|4147.46
19:35:31|4147.24
19:35:32|4147.24
19:35:33|4148.01
19:35:33|4148.22
19:35:34|4149.39
19:35:36|4148.92
19:35:36|4148.87
19:35:38|4148.24
19:35:40|4148.23
19:35:40|4148.69
19:35:41|4148.68
19:35:44|4148.92
19:35:45|4148.92
19:35:46|4148.91
19:35:47|4148.91
19:35:48|4148.92
19:35:49|4150.
19:35:50|4150.
19:35:51|4150.
19:35:52|4150.
19:35:53|4150.25
19:35:54|4150.99
19:35:55|4150.74
19:35:56|4150.69
19:35:57|4150.25
19:35:58|4149.99
19:35:59|4150.74
19:36:00|4150.24
19:36:01|4149.39
19:36:02|4149.6
19:36:03|4149.61
19:36:04|4148.97
19:36:05|4148.98
19:36:06|4149.32
19:36:07|4148.66
19:36:08|4147.7
19:36:09|4148.76
19:36:10|4148.37
19:36:11|4147.92
19:36:12|4147.81
19:36:13|4149.02
19:36:14|4148.31
19:36:15|4148.04
19:36:16|4148.03
19:36:17|4148.04
19:36:18|4148.03
19:36:19|4148.03
19:36:20|4148.03
19:36:21|4148.04
19:36:22|4147.69
19:36:23|4147.69
19:36:24|4147.69
19:36:25|4148.67
19:36:26|4148.24
19:36:27|4148.24
19:36:28|4148.24
19:36:29|4149.
19:36:30|4148.99
19:36:31|4149.
19:36:32|4149.
19:36:33|4149.62
19:36:34|4149.64
19:36:35|4148.72
19:36:36|4148.72
19:36:37|4148.57
19:36:38|4148.57
19:36:40|4148.59
19:36:41|4148.59
19:36:43|4148.31
19:36:44|4147.71
19:36:45|4148.3
19:36:47|4148.12
19:36:49|4148.11
19:36:50|4149.16
19:36:51|4148.71
19:36:53|4149.99
19:36:54|4149.91
19:36:55|4149.89
19:36:56|4149.89
19:36:56|4149.75
19:36:58|4149.3
19:36:58|4149.3
19:37:00|4149.3
19:37:01|4148.76
19:37:02|4149.01
19:37:03|4149.19
19:37:04|4149.88
19:37:05|4149.88
19:37:06|4149.56
19:37:07|4149.57
19:37:08|4149.57
19:37:09|4149.57
19:37:10|4149.57
19:37:11|4149.69
19:37:12|4149.69
19:37:13|4149.55
19:37:13|4149.56
19:37:15|4149.57
19:37:16|4149.69
19:37:17|4149.68
19:37:18|4149.68
19:37:19|4149.68
19:37:20|4149.67
19:37:21|4149.54
19:37:21|4149.69
19:37:23|4149.69
19:37:24|4149.88
19:37:25|4149.87
19:37:26|4149.87
19:37:27|4149.81
19:37:27|4149.81
19:37:29|4149.81
19:37:30|4149.81
19:37:31|4149.81
19:37:32|4149.82
19:37:33|4149.81
19:37:34|4149.81
19:37:35|4149.81
19:37:36|4149.81
19:37:37|4149.8
19:37:38|4149.44
19:37:39|4149.18
19:37:39|4149.19
19:37:42|4149.18
19:37:44|4149.62
19:37:45|4148.36
19:37:46|4147.7
19:37:47|4148.18
19:37:48|4149.62
19:37:49|4149.64
19:37:50|4151.15
19:37:51|4151.71
19:37:52|4151.7
19:37:53|4151.72
19:37:54|4152.03
19:37:55|4152.81
19:37:56|4153.6
19:37:57|4153.6
19:37:58|4153.6
19:37:59|4153.6
19:38:00|4153.6
19:38:01|4153.61
19:38:02|4154.99
19:38:03|4155.37
19:38:04|4155.58
19:38:05|4157.2
19:38:07|4156.88
19:38:08|4157.06
19:38:09|4157.39
19:38:09|4157.23
19:38:11|4156.
19:38:11|4155.34
19:38:14|4155.43
19:38:15|4153.6
19:38:16|4153.18
19:38:17|4153.18
19:38:18|4153.61
19:38:19|4153.55
19:38:20|4153.55
19:38:21|4153.41
19:38:23|4153.4
19:38:24|4153.41
19:38:24|4153.4
19:38:26|4153.41
19:38:26|4153.4
19:38:27|4154.63
19:38:28|4154.77
19:38:29|4154.77
19:38:30|4154.93
19:38:32|4154.93
19:38:32|4154.94
19:38:33|4154.94
19:38:35|4156.67
19:38:36|4155.37
19:38:36|4155.37
19:38:38|4154.98
19:38:38|4153.87
19:38:39|4153.88
19:38:40|4154.49
19:38:43|4154.48
19:38:43|4155.52
19:38:44|4155.53
19:38:46|4155.53
19:38:47|4155.53
19:38:49|4155.53
19:38:50|4155.53
19:38:51|4155.52
19:38:52|4155.52
19:38:52|4155.53
19:38:54|4154.54
19:38:55|4154.54
19:38:56|4154.55
19:38:57|4154.54
19:38:57|4154.54
19:38:59|4154.54
19:39:00|4154.54
19:39:01|4154.54
19:39:02|4154.54
19:39:02|4154.26
19:39:04|4152.43
19:39:05|4152.33
19:39:06|4152.33
19:39:06|4153.86
19:39:08|4153.86
19:39:08|4154.5
19:39:10|4156.16
19:39:11|4155.6
19:39:12|4155.74
19:39:13|4155.74
19:39:14|4155.74
19:39:15|4156.33
19:39:16|4156.04
19:39:17|4156.03
19:39:18|4156.
19:39:19|4156.
19:39:20|4156.01
19:39:21|4156.01
19:39:21|4156.77
19:39:23|4156.
19:39:24|4155.99
19:39:25|4155.56
19:39:26|4154.21
19:39:27|4154.2
19:39:28|4155.28
19:39:29|4155.19
19:39:30|4155.19
19:39:31|4155.19
19:39:32|4155.19
19:39:33|4155.2
19:39:33|4155.2
19:39:35|4155.19
19:39:36|4155.19
19:39:36|4155.14
19:39:38|4155.14
19:39:39|4155.14
19:39:40|4155.13
19:39:40|4155.13
19:39:42|4154.78
19:39:44|4154.54
19:39:46|4154.38
19:39:46|4153.95
19:39:48|4154.86
19:39:49|4155.18
19:39:49|4155.18
19:39:51|4154.65
19:39:52|4154.65
19:39:53|4154.41
19:39:54|4154.4
19:39:56|4153.98
19:39:57|4153.25
19:39:58|4153.25
19:39:59|4153.22
19:40:00|4153.97
19:40:01|4154.32
19:40:02|4154.32
19:40:03|4154.53
19:40:04|4154.63
19:40:05|4154.56
19:40:06|4154.22
19:40:07|4153.96
19:40:08|4154.08
19:40:09|4154.09
19:40:10|4154.08
19:40:11|4154.09
19:40:12|4154.09
19:40:13|4154.81
19:40:14|4154.82
19:40:15|4155.
19:40:16|4155.82
19:40:17|4155.67
19:40:18|4155.62
19:40:19|4155.63
19:40:20|4155.63
19:40:21|4156.32
19:40:22|4156.32
19:40:23|4156.32
19:40:24|4156.32
19:40:25|4156.73
19:40:26|4156.26
19:40:27|4155.93
19:40:28|4155.93
19:40:29|4156.29
19:40:30|4156.55
19:40:31|4156.51
19:40:32|4156.52
19:40:33|4156.51
19:40:34|4156.51
19:40:35|4155.35
19:40:37|4155.35
19:40:38|4155.35
19:40:38|4155.36
19:40:40|4155.35
19:40:40|4155.27
19:40:41|4155.04
19:40:42|4155.03
19:40:44|4155.03
19:40:45|4155.16
19:40:46|4155.16
19:40:47|4155.34
19:40:47|4155.35
19:40:49|4155.34
19:40:51|4155.35
19:40:52|4155.34
19:40:53|4155.34
19:40:54|4155.35
19:40:55|4155.35
19:40:57|4155.34
19:40:57|4155.34
19:40:58|4155.35
19:40:59|4155.34
19:41:00|4155.35
19:41:02|4155.35
19:41:03|4155.34
19:41:04|4155.34
19:41:05|4155.35
19:41:06|4155.34
19:41:07|4156.72
19:41:08|4156.76
19:41:09|4156.76
19:41:10|4154.11
19:41:11|4153.07
19:41:12|4152.87
19:41:13|4153.59
19:41:14|4154.
19:41:15|4154.
19:41:16|4154.
19:41:17|4154.
19:41:18|4154.
19:41:19|4154.49
19:41:21|4154.49
19:41:22|4154.49
19:41:23|4154.31
19:41:23|4154.32
19:41:25|4154.29
19:41:26|4154.3
19:41:27|4154.29
19:41:28|4154.29
19:41:28|4154.1
19:41:29|4154.63
19:41:31|4154.63
19:41:32|4154.29
19:41:33|4154.
19:41:34|4154.
19:41:35|4154.
19:41:36|4154.
19:41:37|4153.01
19:41:38|4153.
19:41:39|4153.
19:41:40|4153.01
19:41:41|4152.89
19:41:42|4152.88
19:41:43|4152.77
19:41:44|4152.77
19:41:45|4152.77
19:41:47|4152.77
19:41:49|4152.17
19:41:49|4152.16
19:41:50|4152.17
19:41:51|4153.83
19:41:52|4153.83
19:41:54|4153.82
19:41:54|4153.83
19:41:55|4153.82
19:41:56|4153.82
19:41:58|4153.83
19:42:00|4153.83
19:42:01|4153.8
19:42:02|4153.75
19:42:03|4153.76
19:42:04|4153.76
19:42:05|4153.51
19:42:06|4153.76
19:42:07|4154.48
19:42:08|4154.21
19:42:09|4154.2
19:42:11|4154.14
19:42:12|4154.14
19:42:12|4154.14
19:42:14|4154.14
19:42:15|4154.14
19:42:16|4154.14
19:42:17|4154.14
19:42:19|4154.14
19:42:20|4154.18
19:42:21|4154.18
19:42:21|4154.18
19:42:22|4154.18
19:42:23|4154.19
19:42:24|4154.18
19:42:25|4154.18
19:42:26|4154.18
19:42:27|4153.08
19:42:28|4151.98
19:42:29|4151.98
19:42:30|4151.98
19:42:31|4151.69
19:42:32|4152.37
19:42:34|4153.
19:42:35|4151.95
19:42:35|4151.63
19:42:37|4151.52
19:42:37|4151.57
19:42:39|4151.58
19:42:39|4151.57
19:42:40|4150.62
19:42:42|4150.03
19:42:42|4149.61
19:42:43|4149.86
19:42:44|4149.77
19:42:47|4149.11
19:42:47|4149.33
19:42:49|4149.17
19:42:51|4149.16
19:42:52|4149.16
19:42:53|4149.17
19:42:54|4148.11
19:42:55|4147.53
19:42:56|4147.48
19:42:57|4147.62
19:42:58|4147.62
19:42:59|4147.62
19:43:00|4147.34
19:43:01|4148.07
19:43:02|4148.2
19:43:03|4148.39
19:43:04|4148.32
19:43:05|4148.32
19:43:06|4147.76
19:43:07|4147.75
19:43:08|4148.33
19:43:09|4148.37
19:43:10|4148.37
19:43:11|4148.98
19:43:12|4148.98
19:43:13|4148.99
19:43:14|4148.99
19:43:15|4148.99
19:43:17|4148.99
19:43:17|4147.3
19:43:18|4147.52
19:43:20|4147.71
19:43:20|4147.71
19:43:22|4147.71
19:43:23|4148.47
19:43:23|4148.04
19:43:25|4148.21
19:43:27|4148.21
19:43:27|4148.23
19:43:28|4148.23
19:43:29|4149.68
19:43:30|4149.84
19:43:31|4149.84
19:43:32|4149.84
19:43:34|4150.55
19:43:35|4150.37
19:43:35|4150.08
19:43:36|4150.09
19:43:37|4149.28
19:43:38|4149.41
19:43:39|4149.41
19:43:40|4149.41
19:43:41|4149.42
19:43:43|4149.41
19:43:43|4149.67
19:43:45|4149.62
19:43:45|4149.63
19:43:46|4149.63
19:43:49|4149.61
19:43:50|4149.61
19:43:51|4150.
19:43:52|4149.82
19:43:54|4149.81
19:43:55|4150.79
19:43:56|4150.8
19:43:57|4150.8
19:43:58|4150.8
19:43:59|4150.8
19:44:00|4151.99
19:44:01|4151.8
19:44:02|4151.79
19:44:03|4151.79
19:44:04|4151.97
19:44:05|4151.8
19:44:06|4151.99
19:44:07|4151.99
19:44:08|4151.99
19:44:09|4151.99
19:44:10|4152.
19:44:11|4152.
19:44:12|4152.
19:44:13|4151.99
19:44:14|4152.
19:44:16|4150.74
19:44:17|4150.74
19:44:18|4150.75
19:44:19|4151.2
19:44:20|4150.92
19:44:21|4150.92
19:44:22|4150.93
19:44:23|4151.55
19:44:24|4151.09
19:44:25|4151.08
19:44:26|4151.09
19:44:27|4151.09
19:44:28|4151.09
19:44:29|4151.09
19:44:30|4151.59
19:44:31|4151.59
19:44:32|4151.58
19:44:33|4151.59
19:44:34|4151.59
19:44:35|4151.58
19:44:36|4152.54
19:44:37|4152.55
19:44:38|4152.55
19:44:39|4152.61
19:44:40|4152.62
19:44:41|4153.59
19:44:42|4153.46
19:44:43|4153.46
19:44:44|4153.46
19:44:45|4153.46
19:44:46|4153.46
19:44:47|4153.87
19:44:49|4153.36
19:44:50|4152.25
19:44:52|4152.26
19:44:53|4152.25
19:44:55|4151.67
19:44:56|4151.37
19:44:56|4151.37
19:44:57|4151.36
19:44:58|4151.23
19:45:00|4151.23
19:45:00|4151.22
19:45:01|4151.23
19:45:02|4151.23
19:45:04|4151.22
19:45:04|4151.22
19:45:06|4150.7
19:45:06|4149.52
19:45:08|4148.48
19:45:09|4147.75
19:45:10|4148.24
19:45:10|4148.88
19:45:12|4148.88
19:45:12|4148.88
19:45:14|4148.87
19:45:15|4148.87
19:45:15|4148.87
19:45:16|4149.95
19:45:18|4149.95
19:45:19|4149.08
19:45:20|4148.87
19:45:20|4149.12
19:45:21|4148.6
19:45:22|4148.6
19:45:23|4148.6
19:45:24|4148.6
19:45:25|4148.07
19:45:27|4147.86
19:45:27|4147.74
19:45:28|4147.21
19:45:29|4147.08
19:45:31|4148.52
19:45:31|4147.66
19:45:32|4147.66
19:45:33|4147.66
19:45:34|4147.36
19:45:35|4145.33
19:45:36|4145.
19:45:38|4144.3
19:45:39|4144.3
19:45:40|4143.7
19:45:41|4143.04
19:45:42|4144.02
19:45:43|4144.01
19:45:43|4143.22
19:45:44|4144.24
19:45:46|4144.24
19:45:47|4143.37
19:45:48|4143.52
19:45:50|4143.53
19:45:52|4143.88
19:45:53|4144.5
19:45:54|4144.5
19:45:54|4144.49
19:45:55|4144.4
19:45:56|4144.4
19:45:57|4144.4
19:45:58|4144.26
19:45:59|4144.26
19:46:00|4143.29
19:46:01|4143.43
19:46:02|4143.11
19:46:04|4143.27
19:46:04|4142.28
19:46:06|4142.29
19:46:06|4142.29
19:46:07|4143.44
19:46:08|4143.39
19:46:09|4144.04
19:46:10|4144.04
19:46:12|4144.04
19:46:12|4144.05
19:46:13|4144.26
19:46:14|4144.13
19:46:16|4144.04
19:46:16|4144.04
19:46:17|4144.04
19:46:19|4144.04
19:46:19|4144.05
19:46:20|4144.24
19:46:21|4144.08
19:46:22|4144.08
19:46:23|4144.05
19:46:24|4144.04
19:46:25|4144.03
19:46:27|4144.03
19:46:27|4144.03
19:46:28|4144.04
19:46:29|4144.04
19:46:31|4144.83
19:46:32|4144.92
19:46:33|4144.93
19:46:34|4144.92
19:46:35|4144.55
19:46:36|4144.9
19:46:36|4144.89
19:46:37|4144.32
19:46:39|4143.42
19:46:39|4143.42
19:46:40|4143.67
19:46:41|4143.83
19:46:42|4143.9
19:46:43|4143.83
19:46:45|4143.84
19:46:45|4143.84
19:46:46|4144.92
19:46:47|4144.91
19:46:48|4144.92
19:46:50|4144.6
19:46:52|4144.28
19:46:53|4144.27
19:46:55|4143.68
19:46:56|4143.63
19:46:57|4144.1
19:46:58|4144.1
19:46:59|4144.1
19:47:00|4144.26
19:47:01|4143.67
19:47:02|4144.35
19:47:03|4144.35
19:47:04|4143.99
19:47:04|4143.99
19:47:06|4143.99
19:47:06|4143.99
19:47:08|4143.78
19:47:09|4143.61
19:47:10|4143.67
19:47:10|4144.86
19:47:11|4144.87
19:47:13|4144.7
19:47:14|4143.68
19:47:17|4144.1
19:47:17|4144.1
19:47:18|4144.1
19:47:19|4144.1
19:47:20|4144.1
19:47:21|4144.1
19:47:23|4144.8
19:47:23|4144.79
19:47:24|4144.24
19:47:25|4144.77
19:47:26|4144.35
19:47:27|4144.34
19:47:28|4144.34
19:47:29|4144.34
19:47:30|4144.34
19:47:31|4144.33
19:47:32|4145.39
19:47:33|4145.38
19:47:34|4145.38
19:47:35|4145.39
19:47:36|4145.22
19:47:37|4144.88
19:47:38|4144.85
19:47:39|4144.3
19:47:40|4144.3
19:47:41|4144.94
19:47:42|4144.94
19:47:43|4145.01
19:47:44|4145.01
19:47:45|4145.05
19:47:46|4145.04
19:47:47|4145.04
19:47:48|4145.05
19:47:49|4145.05
19:47:52|4145.04
19:47:52|4145.04
19:47:54|4145.04
19:47:54|4145.04
19:47:56|4145.05
19:47:57|4144.91
19:47:58|4145.69
19:47:59|4145.7
19:48:00|4145.69
19:48:02|4145.69
19:48:03|4146.19
19:48:04|4146.19
19:48:04|4145.77
19:48:06|4145.71
19:48:07|4145.71
19:48:08|4145.41
19:48:09|4145.2
19:48:10|4145.24
19:48:11|4145.23
19:48:12|4145.24
19:48:13|4145.24
19:48:14|4145.23
19:48:16|4145.24
19:48:16|4144.38
19:48:17|4144.22
19:48:18|4144.22
19:48:20|4144.22
19:48:20|4144.59
19:48:22|4144.81
19:48:23|4144.51
19:48:24|4144.52
19:48:25|4144.52
19:48:26|4144.53
19:48:26|4143.94
19:48:28|4143.63
19:48:28|4143.63
19:48:29|4143.08
19:48:30|4143.08
19:48:31|4143.08
19:48:32|4143.01
19:48:33|4144.51
19:48:35|4144.52
19:48:36|4144.52
19:48:36|4144.52
19:48:37|4143.24
19:48:38|4142.25
19:48:39|4142.25
19:48:40|4141.61
19:48:41|4142.37
19:48:42|4142.48
19:48:44|4142.48
19:48:45|4142.37
19:48:45|4142.37
19:48:47|4142.36
19:48:48|4142.36
19:48:48|4142.36
19:48:50|4142.36
19:48:50|4141.01
19:48:52|4141.29
19:48:53|4140.01
19:48:55|4140.69
19:48:56|4141.01
19:48:58|4141.
19:48:59|4142.46
19:49:01|4142.18
19:49:02|4142.34
19:49:04|4142.26
19:49:04|4142.27
19:49:05|4142.27
19:49:06|4141.39
19:49:07|4141.38
19:49:08|4141.39
19:49:10|4140.71
19:49:11|4140.72
19:49:11|4140.72
19:49:12|4141.38
19:49:13|4141.47
19:49:14|4141.48
19:49:16|4141.49
19:49:16|4141.49
19:49:17|4141.
19:49:19|4141.36
19:49:20|4141.57
19:49:22|4141.6
19:49:22|4141.83
19:49:24|4142.34
19:49:24|4142.99
19:49:25|4142.99
19:49:27|4142.99
19:49:27|4142.99
19:49:28|4143.
19:49:29|4142.99
19:49:30|4143.
19:49:32|4143.
19:49:32|4142.63
19:49:33|4141.57
19:49:35|4141.12
19:49:35|4140.89
19:49:37|4140.89
19:49:37|4141.99
19:49:38|4142.
19:49:39|4142.
19:49:41|4141.99
19:49:41|4141.56
19:49:42|4141.56
19:49:44|4141.89
19:49:45|4141.99
19:49:46|4141.99
19:49:47|4141.99
19:49:48|4141.98
19:49:49|4141.98
19:49:50|4141.99
19:49:52|4141.99
19:49:53|4141.99
19:49:54|4141.98
19:49:56|4141.98
19:49:57|4141.98
19:49:58|4141.98
19:49:59|4141.98
19:50:00|4141.98
19:50:01|4143.31
19:50:02|4143.79
19:50:03|4142.99
19:50:04|4142.89
19:50:05|4142.89
19:50:06|4143.93
19:50:07|4143.74
19:50:08|4142.67
19:50:09|4142.84
19:50:10|4142.14
19:50:11|4142.13
19:50:12|4142.14
19:50:13|4142.13
19:50:14|4142.51
19:50:15|4142.51
19:50:16|4142.52
19:50:17|4142.55
19:50:18|4142.55
19:50:19|4142.56
19:50:20|4143.02
19:50:21|4143.63
19:50:22|4143.63
19:50:23|4143.92
19:50:24|4143.22
19:50:25|4143.12
19:50:26|4143.12
19:50:27|4143.12
19:50:28|4143.13
19:50:29|4143.9
19:50:30|4144.42
19:50:31|4144.42
19:50:32|4143.8
19:50:33|4143.8
19:50:34|4143.53
19:50:35|4143.53
19:50:36|4143.53
19:50:37|4144.48
19:50:38|4144.48
19:50:39|4143.51
19:50:40|4143.51
19:50:41|4143.51
19:50:42|4143.5
19:50:43|4143.09
19:50:44|4143.46
19:50:45|4143.5
19:50:46|4143.5
19:50:47|4143.5
19:50:48|4143.49
19:50:49|4143.49
19:50:50|4143.5
19:50:51|4143.5
19:50:52|4143.5
19:50:53|4143.49
19:50:55|4143.5
19:50:56|4144.02
19:50:58|4144.03
19:51:00|4144.12
19:51:00|4144.11
19:51:02|4144.12
19:51:02|4143.93
19:51:04|4143.93
19:51:05|4143.93
19:51:06|4144.08
19:51:07|4144.07
19:51:09|4144.79
19:51:10|4144.39
19:51:11|4144.39
19:51:12|4144.94
19:51:13|4145.7
19:51:14|4145.7
19:51:15|4146.
19:51:16|4146.
19:51:17|4145.99
19:51:18|4145.99
19:51:19|4146.
19:51:20|4145.16
19:51:21|4145.16
19:51:22|4145.2
19:51:23|4145.2
19:51:24|4146.17
19:51:25|4145.98
19:51:26|4145.58
19:51:27|4145.62
19:51:28|4145.62
19:51:29|4146.19
19:51:30|4145.72
19:51:31|4145.12
19:51:32|4144.39
19:51:33|4144.31
19:51:34|4144.31
19:51:35|4144.3
19:51:36|4144.31
19:51:37|4144.3
19:51:38|4145.
19:51:39|4145.2
19:51:40|4145.19
19:51:41|4144.6
19:51:42|4144.55
19:51:43|4144.56
19:51:44|4144.55
19:51:45|4144.31
19:51:46|4145.91
19:51:47|4145.83
19:51:48|4144.64
19:51:49|4144.56
19:51:50|4144.46
19:51:51|4144.56
19:51:52|4145.76
19:51:53|4145.76
19:51:54|4145.76
19:51:55|4145.18
19:51:57|4145.
19:51:58|4145.2
19:51:59|4144.71
19:52:01|4145.16
19:52:01|4144.95
19:52:03|4144.95
19:52:04|4145.06
19:52:04|4145.06
19:52:05|4144.95
19:52:06|4144.94
19:52:07|4145.18
19:52:08|4145.18
19:52:10|4145.18
19:52:11|4145.18
19:52:12|4145.18
19:52:13|4145.18
19:52:13|4145.18
19:52:15|4145.18
19:52:16|4145.18
19:52:17|4145.26
19:52:18|4145.27
19:52:19|4145.26
19:52:20|4145.18
19:52:21|4145.18
19:52:23|4145.18
19:52:23|4145.18
19:52:24|4145.18
19:52:26|4145.18
19:52:27|4145.18
19:52:27|4145.18
19:52:28|4145.18
19:52:29|4145.18
19:52:30|4144.17
19:52:31|4143.92
19:52:33|4143.92
19:52:33|4143.74
19:52:34|4143.89
19:52:36|4143.99
19:52:36|4143.99
19:52:37|4143.99
19:52:38|4143.99
19:52:39|4143.98
19:52:40|4143.99
19:52:41|4143.98
19:52:43|4143.98
19:52:43|4143.98
19:52:45|4143.99
19:52:46|4143.99
19:52:47|4143.99
19:52:48|4143.98
19:52:48|4144.1
19:52:49|4143.97
19:52:50|4143.97
19:52:51|4143.97
19:52:52|4143.97
19:52:53|4143.97
19:52:54|4144.27
19:52:57|4144.14
19:52:58|4144.01
19:52:59|4144.12
19:53:00|4144.39
19:53:02|4144.37
19:53:03|4144.23
19:53:04|4144.23
19:53:05|4144.23
19:53:05|4144.23
19:53:07|4144.23
19:53:09|4144.24
19:53:09|4144.23
19:53:11|4143.34
19:53:12|4142.84
19:53:13|4142.77
19:53:15|4142.64
19:53:15|4142.64
19:53:16|4142.36
19:53:17|4142.15
19:53:18|4142.1
19:53:19|4143.04
19:53:20|4143.77
19:53:21|4143.43
19:53:23|4143.28
19:53:24|4143.28
19:53:25|4143.28
19:53:26|4143.06
19:53:27|4143.06
19:53:28|4142.64
19:53:29|4143.24
19:53:30|4143.25
19:53:31|4143.24
19:53:32|4143.09
19:53:33|4143.1
19:53:34|4143.09
19:53:35|4142.71
19:53:36|4142.71
19:53:37|4142.7
19:53:38|4142.7
19:53:39|4142.71
19:53:40|4142.71
19:53:41|4142.71
19:53:43|4142.73
19:53:43|4142.73
19:53:45|4142.73
19:53:45|4143.08
19:53:47|4143.06
19:53:48|4143.69
19:53:48|4143.51
19:53:50|4143.58
19:53:51|4143.5
19:53:52|4143.51
19:53:53|4143.5
19:53:54|4143.63
19:53:54|4143.63
19:53:56|4143.61
19:53:58|4143.79
19:53:59|4143.78
19:54:00|4145.16
19:54:02|4144.75
19:54:03|4144.75
19:54:04|4144.75
19:54:05|4144.97
19:54:05|4144.97
19:54:07|4144.97
19:54:09|4144.75
19:54:09|4144.97
19:54:11|4145.6
19:54:11|4145.6
19:54:13|4144.94
19:54:13|4145.14
19:54:14|4144.9
19:54:16|4144.94
19:54:17|4144.93
19:54:18|4144.94
19:54:19|4144.96
19:54:20|4145.15
19:54:21|4144.03
19:54:22|4144.04
19:54:23|4143.93
19:54:24|4144.56
19:54:25|4144.56
19:54:26|4144.57
19:54:27|4144.57
19:54:28|4145.11
19:54:30|4145.1
19:54:30|4145.11
19:54:31|4145.1
19:54:32|4144.92
19:54:33|4144.46
19:54:34|4144.45
19:54:35|4144.39
19:54:36|4144.39
19:54:37|4143.81
19:54:38|4143.81
19:54:39|4143.81
19:54:40|4143.8
19:54:41|4143.8
19:54:42|4143.8
19:54:43|4143.8
19:54:44|4143.79
19:54:45|4143.79
19:54:46|4143.79
19:54:47|4143.79
19:54:48|4143.01
19:54:49|4143.01
19:54:50|4142.51
19:54:51|4142.51
19:54:52|4142.6
19:54:53|4142.46
19:54:54|4143.09
19:54:55|4143.11
19:54:56|4143.7
19:54:58|4143.34
19:55:00|4144.46
19:55:01|4144.32
19:55:02|4144.38
19:55:03|4144.4
19:55:04|4144.58
19:55:05|4144.57
19:55:06|4144.41
19:55:07|4144.4
19:55:08|4144.4
19:55:09|4145.02
19:55:10|4145.84
19:55:11|4145.84
19:55:12|4145.63
19:55:13|4145.63
19:55:14|4145.63
19:55:15|4145.63
19:55:16|4145.63
19:55:17|4145.51
19:55:18|4145.51
19:55:19|4145.51
19:55:20|4145.51
19:55:21|4145.26
19:55:22|4145.27
19:55:23|4145.74
19:55:24|4145.74
19:55:25|4145.74
19:55:26|4145.65
19:55:27|4145.53
19:55:28|4145.38
19:55:29|4145.3
19:55:30|4145.3
19:55:31|4145.45
19:55:32|4145.75
19:55:33|4145.77
19:55:34|4145.61
19:55:35|4147.06
19:55:36|4147.07
19:55:37|4147.06
19:55:38|4146.97
19:55:39|4146.95
19:55:40|4146.41
19:55:41|4145.69
19:55:42|4145.57
19:55:43|4146.
19:55:44|4145.67
19:55:45|4145.36
19:55:46|4143.97
19:55:47|4144.82
19:55:48|4144.66
19:55:49|4144.66
19:55:50|4144.6
19:55:51|4144.43
19:55:52|4144.43
19:55:53|4144.28
19:55:54|4144.28
19:55:55|4144.28
19:55:56|4144.31
19:55:57|4144.31
19:55:58|4144.31
19:56:00|4144.42
19:56:01|4144.6
19:56:03|4144.6
19:56:05|4144.59
19:56:06|4144.59
19:56:07|4144.6
19:56:08|4144.6
19:56:08|4144.59
19:56:10|4144.59
19:56:11|4144.6
19:56:12|4144.6
19:56:12|4144.35
19:56:14|4144.48
19:56:15|4144.48
19:56:16|4144.49
19:56:17|4143.9
19:56:18|4143.34
19:56:19|4143.34
19:56:20|4143.5
19:56:21|4143.31
19:56:22|4143.5
19:56:22|4144.41
19:56:23|4144.32
19:56:24|4144.23
19:56:25|4144.47
19:56:26|4144.47
19:56:28|4144.25
19:56:29|4144.26
19:56:30|4144.26
19:56:31|4144.02
19:56:31|4144.02
19:56:33|4144.04
19:56:34|4144.18
19:56:35|4143.99
19:56:35|4144.54
19:56:37|4144.6
19:56:37|4144.59
19:56:38|4144.59
19:56:39|4144.59
19:56:40|4143.94
19:56:42|4143.87
19:56:42|4143.82
19:56:44|4143.82
19:56:45|4143.83
19:56:46|4143.83
19:56:46|4143.42
19:56:47|4143.5
19:56:49|4143.95
19:56:50|4143.95
19:56:50|4143.61
19:56:51|4143.61
19:56:52|4142.16
19:56:53|4141.98
19:56:55|4141.93
19:56:55|4141.93
19:56:56|4141.49
19:56:57|4141.44
19:56:59|4141.
19:57:01|4140.78
19:57:02|4141.1
19:57:03|4141.49
19:57:04|4141.49
19:57:05|4141.56
19:57:07|4141.55
19:57:08|4141.12
19:57:09|4141.11
19:57:10|4140.27
19:57:11|4140.69
19:57:12|4140.69
19:57:13|4140.69
19:57:14|4140.68
19:57:15|4140.68
19:57:15|4140.73
19:57:17|4140.74
19:57:19|4141.01
19:57:19|4141.02
19:57:21|4141.01
19:57:22|4140.73
19:57:23|4140.74
19:57:23|4141.01
19:57:25|4141.11
19:57:25|4141.55
19:57:26|4141.55
19:57:27|4141.51
19:57:28|4141.51
19:57:29|4141.1
19:57:30|4141.1
19:57:32|4140.98
19:57:33|4140.99
19:57:33|4140.99
19:57:34|4140.04
19:57:36|4139.84
19:57:36|4139.84
19:57:37|4139.8
19:57:38|4139.79
19:57:39|4139.79
19:57:40|4139.74
19:57:41|4138.75
19:57:42|4137.78
19:57:43|4137.78
19:57:44|4137.68
19:57:46|4137.82
19:57:46|4139.42
19:57:47|4139.42
19:57:48|4139.42
19:57:49|4139.41
19:57:50|4139.41
19:57:52|4139.41
19:57:52|4139.41
19:57:53|4138.8
19:57:54|4138.89
19:57:55|4138.89
19:57:56|4138.89
19:57:57|4138.88
19:57:59|4138.89
19:57:59|4139.13
19:58:02|4138.74
19:58:04|4138.74
19:58:05|4138.74
19:58:07|4138.74
19:58:08|4138.75
19:58:09|4139.39
19:58:10|4139.39
19:58:11|4139.7
19:58:12|4139.32
19:58:13|4139.32
19:58:14|4139.02
19:58:15|4139.4
19:58:16|4138.33
19:58:17|4138.32
19:58:18|4138.33
19:58:19|4139.45
19:58:20|4139.45
19:58:21|4139.38
19:58:22|4139.39
19:58:23|4139.39
19:58:24|4139.39
19:58:24|4139.39
19:58:25|4138.32
19:58:27|4139.34
19:58:28|4139.35
19:58:30|4139.93
19:58:30|4139.71
19:58:31|4139.57
19:58:33|4139.55
19:58:33|4139.34
19:58:35|4139.34
19:58:36|4139.35
19:58:36|4139.82
19:58:37|4139.76
19:58:39|4139.39
19:58:40|4139.34
19:58:40|4139.35
19:58:41|4139.35
19:58:43|4139.35
19:58:44|4139.35
19:58:44|4139.35
19:58:45|4139.34
19:58:46|4139.35
19:58:48|4139.35
19:58:48|4139.35
19:58:50|4139.35
19:58:50|4139.34
19:58:53|4139.34
19:58:53|4139.35
19:58:54|4138.02
19:58:55|4138.1
19:58:56|4138.1
19:58:57|4138.52
19:58:58|4138.07
19:58:59|4138.07
19:59:01|4138.5
19:59:03|4138.55
19:59:04|4138.59
19:59:05|4138.59
19:59:06|4138.59
19:59:07|4138.48
19:59:08|4138.59
19:59:09|4139.17
19:59:10|4139.17
19:59:11|4138.83
19:59:12|4138.59
19:59:13|4138.59
19:59:14|4138.29
19:59:15|4138.07
19:59:16|4138.17
19:59:17|4138.11
19:59:18|4138.56
19:59:19|4138.58
19:59:20|4138.52
19:59:21|4138.52
19:59:22|4138.52
19:59:23|4138.84
19:59:24|4139.35
19:59:25|4139.34
19:59:26|4139.34
19:59:27|4138.95
19:59:29|4138.99
19:59:30|4139.01
19:59:30|4138.76
19:59:32|4138.87
19:59:33|4138.99
19:59:34|4138.95
19:59:34|4138.76
19:59:36|4138.6
19:59:37|4138.6
19:59:38|4138.61
19:59:39|4138.76
19:59:40|4138.76
19:59:41|4138.76
19:59:42|4138.75
19:59:43|4138.75
19:59:44|4138.76
19:59:44|4139.12
19:59:46|4139.25
19:59:46|4139.14
19:59:49|4139.34
19:59:49|4139.37
19:59:50|4139.37
19:59:51|4139.37
19:59:52|4139.58
19:59:54|4139.58
19:59:55|4139.58
19:59:55|4139.58
19:59:57|4139.6
19:59:57|4139.68
19:59:58|4139.68
19:59:59|4139.67
20:00:00|4139.67
20:00:02|4141.86
20:00:04|4142.85
20:00:06|4141.63
20:00:07|4141.65
20:00:08|4141.99
20:00:09|4142.
20:00:10|4141.01
20:00:11|4141.01
20:00:12|4141.01
20:00:13|4139.8
20:00:14|4140.33
20:00:15|4140.88
20:00:16|4141.19
20:00:17|4140.82
20:00:18|4140.83
20:00:19|4140.17
20:00:20|4140.46
20:00:21|4140.17
20:00:22|4140.67
20:00:23|4140.37
20:00:24|4140.72
20:00:25|4140.81
20:00:26|4140.81
20:00:27|4140.81
20:00:28|4140.5
20:00:29|4141.01
20:00:30|4141.43
20:00:31|4141.19
20:00:32|4141.04
20:00:33|4140.84
20:00:34|4140.46
20:00:35|4140.96
20:00:36|4141.
20:00:37|4141.38
20:00:38|4141.22
20:00:39|4141.02
20:00:40|4141.02
20:00:41|4141.02
20:00:42|4141.03
20:00:43|4141.03
20:00:44|4141.05
20:00:45|4141.05
20:00:46|4141.06
20:00:47|4141.06
20:00:48|4141.06
20:00:49|4141.15
20:00:50|4141.14
20:00:51|4141.15
20:00:52|4141.15
20:00:53|4141.72
20:00:54|4141.84
20:00:55|4141.82
20:00:56|4141.44
20:00:57|4141.82
20:00:58|4141.46
20:00:59|4141.66
20:01:00|4140.8
20:01:01|4140.8
20:01:02|4140.05
20:01:03|4140.47
20:01:05|4141.05
20:01:07|4141.02
20:01:08|4141.37
20:01:09|4141.04
20:01:11|4140.88
20:01:12|4140.87
20:01:13|4140.33
20:01:14|4140.32
20:01:16|4140.44
20:01:18|4140.3
20:01:19|4140.58
20:01:20|4140.29
20:01:21|4140.79
20:01:22|4140.79
20:01:23|4140.91
20:01:24|4140.91
20:01:25|4140.68
20:01:26|4140.68
20:01:27|4140.58
20:01:28|4140.5
20:01:30|4140.82
20:01:30|4140.48
20:01:32|4140.6
20:01:32|4140.06
20:01:34|4140.85
20:01:35|4140.01
20:01:37|4139.43
20:01:37|4139.34
20:01:38|4139.02
20:01:39|4139.
20:01:42|4139.32
20:01:42|4139.42
20:01:44|4139.56
20:01:45|4139.55
20:01:46|4139.64
20:01:47|4139.52
20:01:48|4139.48
20:01:49|4139.45
20:01:50|4139.45
20:01:51|4139.44
20:01:52|4139.43
20:01:53|4139.41
20:01:54|4139.41
20:01:55|4139.34
20:01:56|4139.09
20:01:57|4139.19
20:01:59|4139.19
20:02:00|4138.64
20:02:00|4139.77
20:02:03|4139.12
20:02:03|4138.68
20:02:06|4138.75
20:02:06|4138.67
20:02:08|4138.34
20:02:09|4138.34
20:02:10|4138.34
20:02:11|4138.35
20:02:12|4138.34
20:02:13|4138.35
20:02:14|4138.35
20:02:15|4138.34
20:02:16|4138.35
20:02:17|4138.01
20:02:18|4138.34
20:02:19|4138.34
20:02:20|4138.19
20:02:21|4138.34
20:02:22|4138.34
20:02:24|4138.01
20:02:24|4139.02
20:02:25|4137.56
20:02:26|4138.01
20:02:27|4138.01
20:02:28|4138.69
20:02:29|4138.43
20:02:30|4138.43
20:02:31|4138.43
20:02:32|4138.54
20:02:33|4138.53
20:02:34|4138.54
20:02:35|4138.53
20:02:36|4138.55
20:02:37|4138.9
20:02:38|4138.85
20:02:39|4138.55
20:02:40|4138.55
20:02:41|4138.36
20:02:42|4138.01
20:02:43|4138.26
20:02:44|4138.08
20:02:45|4139.65
20:02:46|4145.68
20:02:47|4146.9
20:02:48|4146.29
20:02:49|4146.57
20:02:50|4147.45
20:02:51|4148.07
20:02:52|4148.39
20:02:53|4148.07
20:02:54|4148.23
20:02:55|4148.24
20:02:56|4147.23
20:02:57|4147.23
20:02:58|4146.95
20:02:59|4146.95
20:03:00|4146.95
20:03:01|4147.41
20:03:02|4147.41
20:03:03|4148.
20:03:04|4148.
20:03:06|4147.08
20:03:08|4148.05
20:03:09|4148.05
20:03:10|4148.05
20:03:11|4148.99
20:03:12|4149.2
20:03:13|4149.7
20:03:15|4149.91
20:03:16|4149.72
20:03:17|4149.99
20:03:18|4149.99
20:03:19|4149.7
20:03:20|4148.57
20:03:22|4149.52
20:03:22|4149.52
20:03:23|4149.57
20:03:24|4149.58
20:03:26|4149.65
20:03:26|4149.65
20:03:27|4149.98
20:03:28|4149.08
20:03:30|4149.42
20:03:30|4148.64
20:03:31|4148.64
20:03:32|4148.87
20:03:34|4149.1
20:03:35|4149.1
20:03:35|4149.86
20:03:37|4149.32
20:03:38|4149.34
20:03:38|4149.64
20:03:39|4149.64
20:03:41|4149.63
20:03:42|4149.88
20:03:43|4149.91
20:03:43|4149.91
20:03:44|4148.6
20:03:45|4148.42
20:03:47|4148.43
20:03:47|4148.86
20:03:48|4148.86
20:03:49|4148.7
20:03:50|4148.91
20:03:52|4148.73
20:03:52|4149.63
20:03:53|4149.63
20:03:54|4149.64
20:03:55|4149.48
20:03:57|4149.48
20:03:57|4149.75
20:03:58|4149.75
20:03:59|4149.63
20:04:01|4149.39
20:04:01|4149.4
20:04:02|4149.
20:04:03|4148.54
20:04:04|4148.82
20:04:05|4148.94
20:04:07|4148.56
20:04:09|4147.84
20:04:10|4147.09
20:04:11|4147.08
20:04:12|4148.22
20:04:13|4147.59
20:04:14|4147.6
20:04:15|4147.86
20:04:16|4147.62
20:04:17|4147.57
20:04:18|4147.58
20:04:19|4147.58
20:04:20|4147.57
20:04:21|4147.57
20:04:22|4147.94
20:04:23|4147.6
20:04:25|4147.88
20:04:26|4146.76
20:04:27|4147.18
20:04:28|4147.41
20:04:29|4147.41
20:04:30|4147.41
20:04:31|4147.88
20:04:31|4147.96
20:04:33|4147.96
20:04:34|4147.97
20:04:35|4147.97
20:04:36|4147.97
20:04:37|4147.96
20:04:38|4147.14
20:04:38|4147.12
20:04:40|4147.13
20:04:41|4147.94
20:04:42|4147.63
20:04:43|4147.5
20:04:43|4147.77
20:04:44|4147.78
20:04:46|4147.78
20:04:47|4147.36
20:04:48|4147.35
20:04:49|4147.14
20:04:49|4147.02
20:04:51|4147.02
20:04:52|4147.14
20:04:53|4147.14
20:04:54|4147.13
20:04:55|4147.13
20:04:56|4147.01
20:04:57|4147.02
20:04:57|4147.09
20:04:58|4147.09
20:05:00|4147.09
20:05:00|4147.08
20:05:02|4147.08
20:05:03|4146.29
20:05:04|4146.28
20:05:05|4146.
20:05:06|4146.7
20:05:07|4147.42
20:05:09|4147.79
20:05:09|4147.38
20:05:11|4147.62
20:05:12|4146.71
20:05:14|4146.59
20:05:15|4147.58
20:05:15|4147.58
20:05:17|4147.57
20:05:18|4147.51
20:05:18|4147.51
20:05:20|4147.51
20:05:21|4147.5
20:05:21|4147.5
20:05:22|4147.5
20:05:24|4147.5
20:05:24|4147.8
20:05:25|4147.8
20:05:27|4147.67
20:05:28|4147.67
20:05:29|4147.82
20:05:30|4147.82
20:05:31|4147.82
20:05:32|4147.9
20:05:33|4147.9
20:05:34|4147.3
20:05:35|4147.32
20:05:36|4147.32
20:05:37|4147.32
20:05:38|4147.32
20:05:39|4147.32
20:05:40|4147.3
20:05:41|4147.3
20:05:42|4147.3
20:05:43|4147.26
20:05:44|4147.26
20:05:45|4147.25
20:05:46|4147.26
20:05:47|4147.28
20:05:48|4147.26
20:05:49|4147.43
20:05:50|4147.37
20:05:51|4147.95
20:05:52|4147.85
20:05:53|4147.85
20:05:54|4147.15
20:05:55|4147.15
20:05:57|4147.3
20:05:58|4147.3
20:05:59|4147.31
20:06:00|4147.31
20:06:01|4147.31
20:06:02|4147.31
20:06:03|4147.31
20:06:04|4147.7
20:06:05|4147.7
20:06:05|4147.71
20:06:07|4147.91
20:06:08|4147.91
20:06:10|4147.79
20:06:11|4147.79
20:06:13|4147.87
20:06:13|4147.86
20:06:14|4147.77
20:06:15|4147.77
20:06:16|4147.78
20:06:17|4147.78
20:06:18|4147.44
20:06:19|4146.76
20:06:20|4146.9
20:06:22|4147.33
20:06:22|4147.33
20:06:23|4147.84
20:06:24|4147.84
20:06:26|4148.14
20:06:26|4148.29
20:06:27|4148.22
20:06:28|4148.06
20:06:29|4148.06
20:06:30|4148.06
20:06:31|4148.39
20:06:32|4148.23
20:06:33|4148.23
20:06:34|4148.23
20:06:35|4148.23
20:06:36|4148.24
20:06:37|4151.75
20:06:38|4151.36
20:06:39|4151.38
20:06:40|4152.24
20:06:41|4152.98
20:06:42|4154.99
20:06:43|4154.64
20:06:44|4154.29
20:06:45|4152.76
20:06:46|4152.97
20:06:47|4152.99
20:06:48|4153.13
20:06:49|4154.84
20:06:50|4154.83
20:06:51|4154.84
20:06:52|4154.84
20:06:53|4154.45
20:06:54|4154.11
20:06:55|4155.16
20:06:56|4155.31
20:06:57|4155.31
20:06:58|4154.64
20:06:59|4154.
20:07:00|4153.3
20:07:01|4152.59
20:07:02|4152.6
20:07:03|4153.
20:07:04|4153.
20:07:05|4153.
20:07:07|4152.18
20:07:07|4150.74
20:07:08|4150.53
20:07:10|4150.55
20:07:11|4149.84
20:07:12|4150.13
20:07:14|4151.65
20:07:16|4151.11
20:07:17|4151.12
20:07:19|4151.11
20:07:19|4153.
20:07:20|4153.3
20:07:21|4153.86
20:07:23|4153.85
20:07:24|4152.21
20:07:25|4152.25
20:07:26|4152.25
20:07:26|4152.25
20:07:28|4152.39
20:07:29|4152.73
20:07:30|4153.11
20:07:31|4153.11
20:07:31|4153.12
20:07:32|4152.39
20:07:33|4152.05
20:07:35|4152.82
20:07:35|4153.81
20:07:38|4153.04
20:07:38|4153.04
20:07:39|4152.86
20:07:40|4152.86
20:07:41|4152.86
20:07:42|4153.1
20:07:43|4153.1
20:07:44|4152.85
20:07:46|4153.11
20:07:46|4153.11
20:07:47|4153.1
20:07:48|4153.11
20:07:49|4153.1
20:07:50|4152.59
20:07:51|4152.41
20:07:52|4152.86
20:07:54|4153.11
20:07:54|4153.1
20:07:55|4153.1
20:07:56|4153.11
20:07:57|4153.76
20:07:58|4153.57
20:07:59|4153.43
20:08:00|4153.43
20:08:01|4153.42
20:08:02|4153.67
20:08:03|4153.68
20:08:04|4153.67
20:08:05|4153.67
20:08:06|4153.67
20:08:07|4153.67
20:08:08|4153.68
20:08:09|4153.68
20:08:10|4153.67
20:08:11|4153.68
20:08:13|4153.67
20:08:14|4154.05
20:08:16|4155.16
20:08:17|4155.21
20:08:18|4155.29
20:08:19|4155.36
20:08:20|4155.33
20:08:21|4155.33
20:08:22|4155.67
20:08:23|4155.87
20:08:24|4155.87
20:08:25|4155.68
20:08:27|4155.61
20:08:28|4155.97
20:08:29|4155.68
20:08:30|4155.9
20:08:31|4156.38
20:08:32|4157.12
20:08:33|4156.43
20:08:34|4156.44
20:08:35|4157.61
20:08:36|4157.99
20:08:37|4157.98
20:08:38|4159.53
20:08:39|4159.54
20:08:40|4160.59
20:08:41|4161.01
20:08:42|4161.24
20:08:43|4161.02
20:08:44|4160.7
20:08:45|4160.45
20:08:46|4160.03
20:08:47|4160.03
20:08:48|4159.58
20:08:49|4159.74
20:08:50|4159.1
20:08:51|4159.9
20:08:52|4160.01
20:08:53|4159.01
20:08:54|4158.49
20:08:55|4157.24
20:08:56|4156.54
20:08:57|4156.03
20:08:58|4156.62
20:08:59|4156.64
20:09:00|4156.95
20:09:01|4158.36
20:09:02|4158.49
20:09:03|4158.49
20:09:04|4158.49
20:09:05|4158.49
20:09:06|4158.49
20:09:07|4157.81
20:09:08|4156.98
20:09:09|4156.89
20:09:10|4156.2
20:09:11|4156.22
20:09:12|4157.
20:09:13|4157.
20:09:15|4157.01
20:09:17|4158.58
20:09:18|4158.06
20:09:20|4158.05
20:09:20|4157.75
20:09:21|4157.91
20:09:22|4157.86
20:09:23|4157.91
20:09:24|4157.99
20:09:25|4157.01
20:09:26|4157.
20:09:27|4157.01
20:09:28|4157.28
20:09:29|4157.21
20:09:30|4157.16
20:09:31|4156.74
20:09:32|4156.74
20:09:33|4156.75
20:09:34|4156.74
20:09:35|4156.29
20:09:36|4156.05
20:09:37|4155.33
20:09:38|4155.33
20:09:39|4155.14
20:09:40|4155.14
20:09:41|4155.14
20:09:42|4155.33
20:09:43|4155.01
20:09:44|4155.
20:09:45|4155.
20:09:46|4153.74
20:09:47|4153.73
20:09:48|4155.34
20:09:49|4155.49
20:09:50|4155.42
20:09:51|4155.42
20:09:52|4156.73
20:09:53|4156.89
20:09:54|4157.21
20:09:55|4157.
20:09:56|4157.2
20:09:57|4157.23
20:09:58|4156.47
20:09:59|4156.01
20:10:00|4155.7
20:10:01|4156.46
20:10:02|4156.46
20:10:03|4156.38
20:10:04|4157.25
20:10:06|4157.17
20:10:06|4157.01
20:10:07|4157.74
20:10:08|4157.44
20:10:09|4159.
20:10:10|4160.16
20:10:11|4160.43
20:10:13|4160.27
20:10:14|4160.3
20:10:16|4160.3
20:10:18|4160.24
20:10:18|4157.32
20:10:20|4157.48
20:10:21|4157.48
20:10:22|4156.69
20:10:23|4156.63
20:10:24|4156.38
20:10:25|4156.71
20:10:26|4156.72
20:10:27|4156.72
20:10:28|4158.33
20:10:29|4158.33
20:10:30|4158.32
20:10:31|4158.61
20:10:32|4160.07
20:10:32|4159.74
20:10:34|4159.61
20:10:34|4159.02
20:10:36|4159.03
20:10:37|4159.03
20:10:38|4158.92
20:10:39|4158.68
20:10:40|4158.61
20:10:41|4158.29
20:10:42|4157.49
20:10:43|4157.49
20:10:44|4157.49
20:10:45|4158.61
20:10:46|4158.61
20:10:47|4158.6
20:10:48|4160.97
20:10:49|4161.53
20:10:50|4161.2
20:10:50|4161.18
20:10:52|4160.44
20:10:52|4160.43
20:10:54|4160.19
20:10:55|4160.19
20:10:56|4160.19
20:10:56|4160.19
20:10:58|4160.8
20:10:59|4161.27
20:11:00|4161.26
20:11:01|4161.26
20:11:01|4161.26
20:11:02|4161.25
20:11:03|4161.26
20:11:04|4160.81
20:11:06|4160.81
20:11:07|4160.82
20:11:07|4159.77
20:11:08|4158.92
20:11:09|4158.66
20:11:10|4159.52
20:11:12|4159.61
20:11:13|4159.67
20:11:15|4159.68
20:11:17|4159.24
20:11:17|4159.23
20:11:19|4159.23
20:11:20|4159.23
20:11:21|4159.23
20:11:23|4159.24
20:11:24|4160.99
20:11:25|4160.99
20:11:26|4160.99
20:11:28|4161.02
20:11:29|4161.02
20:11:30|4160.26
20:11:30|4160.26
20:11:31|4160.25
20:11:33|4160.06
20:11:34|4160.06
20:11:35|4160.06
20:11:36|4159.86
20:11:37|4159.65
20:11:38|4159.23
20:11:39|4160.57
20:11:39|4161.01
20:11:41|4161.01
20:11:42|4161.53
20:11:43|4161.53
20:11:44|4161.53
20:11:45|4161.53
20:11:46|4161.53
20:11:46|4161.99
20:11:48|4161.54
20:11:48|4161.54
20:11:50|4161.53
20:11:51|4161.5
20:11:52|4161.51
20:11:53|4161.51
20:11:54|4161.5
20:11:55|4161.5
20:11:56|4161.24
20:11:57|4161.13
20:11:57|4161.13
20:11:59|4161.25
20:12:00|4161.12
20:12:00|4161.13
20:12:02|4158.25
20:12:03|4158.21
20:12:04|4158.
20:12:05|4158.01
20:12:06|4158.
20:12:07|4158.07
20:12:08|4158.15
20:12:09|4158.14
20:12:10|4158.14
20:12:11|4158.15
20:12:12|4158.14
20:12:13|4158.15
20:12:14|4158.14
20:12:16|4158.14
20:12:17|4158.12
20:12:18|4158.12
20:12:20|4158.21
20:12:20|4158.22
20:12:21|4158.83
20:12:22|4158.84
20:12:24|4158.83
20:12:25|4158.14
20:12:26|4158.15
20:12:27|4158.15
20:12:28|4158.15
20:12:29|4158.14
20:12:30|4158.15
20:12:31|4158.14
20:12:32|4158.14
20:12:33|4158.14
20:12:34|4158.14
20:12:35|4158.15
20:12:36|4158.14
20:12:37|4158.15
20:12:38|4158.15
20:12:39|4158.14
20:12:40|4158.15
20:12:41|4158.15
20:12:42|4158.15
20:12:43|4158.15
20:12:44|4158.15
20:12:45|4158.14
20:12:46|4158.2
20:12:47|4158.2
20:12:48|4158.11
20:12:49|4156.75
20:12:50|4156.75
20:12:51|4155.93
20:12:52|4156.17
20:12:53|4156.17
20:12:54|4156.17
20:12:55|4156.21
20:12:56|4156.6
20:12:57|4157.16
20:12:58|4157.15
20:12:59|4157.16
20:13:00|4156.58
20:13:01|4156.59
20:13:02|4156.6
20:13:03|4156.6
20:13:04|4156.59
20:13:05|4156.44
20:13:06|4156.39
20:13:07|4156.39
20:13:08|4156.58
20:13:09|4156.23
20:13:10|4155.49
20:13:11|4155.63
20:13:12|4155.63
20:13:13|4155.64
20:13:14|4155.78
20:13:15|4156.51
20:13:17|4156.03
20:13:19|4155.65
20:13:21|4155.87
20:13:21|4155.83
20:13:23|4156.46
20:13:24|4156.06
20:13:25|4155.98
20:13:26|4155.97
20:13:28|4155.36
20:13:28|4155.36
20:13:29|4155.19
20:13:30|4155.19
20:13:31|4154.99
20:13:32|4154.67
20:13:34|4154.45
20:13:34|4154.26
20:13:35|4154.26
20:13:36|4154.26
20:13:37|4154.24
20:13:38|4154.06
20:13:39|4153.78
20:13:40|4153.78
20:13:41|4153.77
20:13:42|4153.67
20:13:43|4153.68
20:13:44|4153.67
20:13:45|4153.75
20:13:46|4153.75
20:13:47|4153.75
20:13:48|4153.67
20:13:49|4153.67
20:13:51|4153.06
20:13:51|4153.44
20:13:52|4153.64
20:13:53|4153.61
20:13:54|4152.29
20:13:55|4151.85
20:13:56|4151.85
20:13:57|4151.81
20:13:58|4151.83
20:13:59|4151.84
20:14:00|4151.98
20:14:01|4151.95
20:14:02|4153.74
20:14:03|4153.46
20:14:04|4153.45
20:14:05|4153.28
20:14:07|4153.29
20:14:07|4153.74
20:14:08|4153.93
20:14:09|4153.93
20:14:10|4153.76
20:14:11|4153.75
20:14:12|4153.76
20:14:13|4153.77
20:14:14|4153.77
20:14:15|4153.76
20:14:16|4153.76
20:14:17|4153.77
20:14:19|4153.77
20:14:19|4153.76
20:14:20|4153.77
20:14:22|4153.99
20:14:22|4153.86
20:14:24|4153.79
20:14:25|4153.76
20:14:26|4153.76
20:14:27|4153.77
20:14:28|4153.77
20:14:29|4153.77
20:14:31|4153.76
20:14:31|4153.77
20:14:32|4153.77
20:14:33|4153.77
20:14:34|4153.77
20:14:35|4153.86
20:14:36|4153.85
20:14:37|4153.85
20:14:38|4153.86
20:14:39|4153.86
20:14:40|4153.86
20:14:41|4153.86
20:14:42|4153.86
20:14:43|4153.85
20:14:44|4153.86
20:14:45|4153.86
20:14:46|4153.86
20:14:47|4153.86
20:14:48|4153.85
20:14:49|4153.85
20:14:50|4153.86
20:14:51|4153.86
20:14:52|4154.8
20:14:53|4154.81
20:14:54|4154.8
20:14:55|4154.81
20:14:56|4154.8
20:14:57|4154.81
20:14:58|4154.8
20:14:59|4154.81
20:15:00|4154.8
20:15:01|4155.65
20:15:02|4155.66
20:15:03|4155.65
20:15:04|4155.65
20:15:05|4155.65
20:15:07|4155.66
20:15:07|4155.65
20:15:08|4155.94
20:15:09|4156.36
20:15:10|4156.58
20:15:11|4156.59
20:15:12|4156.77
20:15:13|4156.77
20:15:14|4156.52
20:15:15|4156.53
20:15:16|4156.53
20:15:18|4156.52
20:15:20|4156.52
20:15:21|4156.52
20:15:22|4156.52
20:15:23|4156.52
20:15:24|4156.52
20:15:25|4156.52
20:15:26|4155.76
20:15:27|4155.01
20:15:28|4155.
20:15:29|4155.
20:15:30|4154.48
20:15:31|4154.76
20:15:32|4154.75
20:15:33|4154.75
20:15:34|4154.74
20:15:35|4155.01
20:15:36|4155.32
20:15:37|4155.1
20:15:38|4155.1
20:15:39|4155.35
20:15:40|4155.34
20:15:41|4155.33
20:15:43|4155.33
20:15:44|4155.11
20:15:45|4155.1
20:15:45|4155.1
20:15:47|4154.8
20:15:47|4154.75
20:15:48|4155.1
20:15:50|4155.09
20:15:51|4155.48
20:15:51|4155.48
20:15:52|4155.48
20:15:54|4155.44
20:15:55|4155.96
20:15:55|4156.01
20:15:57|4156.09
20:15:58|4156.09
20:15:58|4156.08
20:16:00|4156.01
20:16:00|4156.08
20:16:01|4156.09
20:16:02|4156.09
20:16:03|4156.09
20:16:05|4156.09
20:16:06|4157.09
20:16:07|4157.51
20:16:08|4157.63
20:16:09|4157.63
20:16:10|4157.62
20:16:11|4157.63
20:16:11|4157.63
20:16:12|4157.63
20:16:13|4157.63
20:16:15|4157.63
20:16:15|4157.83
20:16:16|4157.82
20:16:18|4156.52
20:16:20|4156.52
20:16:22|4156.5
20:16:23|4155.58
20:16:24|4156.22
20:16:25|4156.22
20:16:26|4155.85
20:16:27|4155.86
20:16:29|4157.32
20:16:30|4157.27
20:16:31|4157.27
20:16:32|4157.68
20:16:33|4157.39
20:16:34|4157.4
20:16:36|4157.4
20:16:36|4157.4
20:16:38|4157.4
20:16:38|4157.39
20:16:39|4157.34
20:16:41|4157.39
20:16:42|4157.34
20:16:42|4158.37
20:16:43|4157.57
20:16:45|4157.57
20:16:45|4158.09
20:16:46|4158.17
20:16:47|4158.17
20:16:49|4157.68
20:16:50|4157.57
20:16:50|4157.58
20:16:52|4157.58
20:16:53|4157.57
20:16:54|4157.58
20:16:54|4157.57
20:16:55|4157.82
20:16:56|4157.71
20:16:57|4157.63
20:16:59|4157.67
20:16:59|4157.67
20:17:01|4157.66
20:17:01|4157.67
20:17:02|4157.66
20:17:04|4157.66
20:17:04|4157.66
20:17:05|4157.66
20:17:06|4157.66
20:17:08|4157.66
20:17:08|4157.66
20:17:10|4157.67
20:17:10|4156.67
20:17:12|4156.2
20:17:12|4156.21
20:17:13|4156.2
20:17:14|4156.21
20:17:16|4156.93
20:17:16|4156.91
20:17:17|4156.72
20:17:18|4156.85
20:17:21|4156.85
20:17:22|4156.62
20:17:24|4156.41
20:17:26|4157.11
20:17:27|4157.1
20:17:28|4157.39
20:17:29|4157.57
20:17:30|4157.66
20:17:31|4157.57
20:17:32|4157.12
20:17:33|4157.12
20:17:35|4157.11
20:17:35|4156.86
20:17:36|4156.87
20:17:37|4157.1
20:17:38|4156.66
20:17:39|4156.65
20:17:40|4156.66
20:17:41|4156.65
20:17:42|4156.66
20:17:43|4156.66
20:17:44|4156.66
20:17:45|4156.66
20:17:46|4156.69
20:17:47|4156.86
20:17:49|4156.87
20:17:49|4156.87
20:17:50|4156.87
20:17:51|4156.86
20:17:53|4156.86
20:17:53|4157.
20:17:54|4156.99
20:17:55|4156.99
20:17:56|4157.
20:17:57|4157.02
20:17:58|4157.03
20:18:00|4157.03
20:18:00|4157.04
20:18:01|4157.04
20:18:02|4157.04
20:18:03|4157.03
20:18:04|4157.57
20:18:05|4157.36
20:18:06|4157.37
20:18:07|4157.36
20:18:08|4157.36
20:18:09|4157.36
20:18:11|4157.36
20:18:11|4157.36
20:18:12|4157.36
20:18:14|4157.36
20:18:14|4157.36
20:18:16|4157.37
20:18:16|4157.37
20:18:17|4157.36
20:18:18|4157.37
20:18:19|4157.33
20:18:20|4157.33
20:18:21|4157.33
20:18:23|4157.36
20:18:24|4157.35
20:18:26|4157.36
20:18:28|4157.71
20:18:29|4158.45
20:18:30|4158.41
20:18:31|4158.15
20:18:32|4157.7
20:18:33|4157.71
20:18:34|4157.71
20:18:35|4157.71
20:18:37|4157.03
20:18:38|4157.03
20:18:39|4157.03
20:18:40|4157.03
20:18:40|4157.04
20:18:42|4157.04
20:18:43|4157.03
20:18:44|4157.34
20:18:45|4157.23
20:18:45|4157.23
20:18:47|4157.23
20:18:48|4157.23
20:18:48|4157.05
20:18:51|4157.05
20:18:52|4157.04
20:18:52|4157.04
20:18:53|4157.04
20:18:54|4156.26
20:18:55|4156.27
20:18:58|4156.37
20:18:58|4156.37
20:18:59|4156.38
20:19:00|4156.42
20:19:01|4156.46
20:19:03|4156.47
20:19:03|4157.05
20:19:04|4157.06
20:19:05|4157.05
20:19:06|4157.06
20:19:07|4157.06
20:19:08|4157.63
20:19:09|4157.63
20:19:10|4157.31
20:19:11|4157.31
20:19:12|4157.47
20:19:14|4157.32
20:19:14|4157.5
20:19:15|4157.5
20:19:16|4157.5
20:19:17|4157.5
20:19:18|4157.54
20:19:19|4157.63
20:19:21|4157.52
20:19:23|4157.52
20:19:25|4157.52
20:19:25|4157.43
20:19:26|4157.43
20:19:28|4157.44
20:19:29|4157.43
20:19:30|4157.87
20:19:31|4157.87
20:19:32|4157.87
20:19:33|4157.87
20:19:34|4157.87
20:19:36|4158.36
20:19:37|4158.45
20:19:38|4158.45
20:19:39|4158.74
20:19:40|4158.74
20:19:41|4158.75
20:19:42|4158.75
20:19:43|4158.74
20:19:44|4158.74
20:19:45|4158.46
20:19:45|4157.91
20:19:47|4157.91
20:19:47|4157.91
20:19:49|4157.91
20:19:50|4157.91
20:19:51|4157.91
20:19:52|4157.92
20:19:53|4157.91
20:19:54|4157.91
20:19:55|4157.92
20:19:56|4157.91
20:19:57|4157.61
20:19:58|4157.44
20:19:59|4157.44
20:20:00|4157.43
20:20:01|4157.44
20:20:02|4157.06
20:20:03|4157.06
20:20:04|4156.87
20:20:04|4156.87
20:20:06|4157.07
20:20:07|4157.44
20:20:08|4157.02
20:20:09|4157.02
20:20:10|4156.69
20:20:10|4156.69
20:20:11|4156.68
20:20:13|4156.51
20:20:13|4156.47
20:20:15|4156.47
20:20:16|4156.47
20:20:17|4156.47
20:20:18|4156.67
20:20:19|4156.68
20:20:19|4156.68
20:20:21|4156.67
20:20:22|4156.63
20:20:24|4156.58
20:20:25|4156.57
20:20:26|4156.57
20:20:28|4156.56
20:20:28|4156.55
20:20:29|4156.55
20:20:30|4156.56
20:20:31|4156.56
20:20:32|4156.55
20:20:34|4157.44
20:20:35|4157.41
20:20:36|4157.41
20:20:37|4157.36
20:20:38|4157.23
20:20:39|4157.22
20:20:40|4157.06
20:20:41|4157.07
20:20:42|4157.07
20:20:43|4157.07
20:20:44|4157.01
20:20:45|4157.
20:20:46|4157.
20:20:47|4157.
20:20:48|4157.
20:20:49|4157.
20:20:50|4157.05
20:20:51|4157.42
20:20:52|4157.51
20:20:53|4158.57
20:20:54|4158.57
20:20:55|4158.57
20:20:56|4158.58
20:20:57|4158.58
20:20:58|4158.58
20:20:59|4158.15
20:21:00|4157.93
20:21:01|4158.5
20:21:02|4158.44
20:21:03|4158.45
20:21:04|4158.44
20:21:05|4158.06
20:21:06|4157.58
20:21:07|4157.58
20:21:08|4157.24
20:21:09|4157.48
20:21:10|4157.32
20:21:11|4157.68
20:21:12|4157.68
20:21:13|4157.68
20:21:14|4157.68
20:21:15|4157.64
20:21:16|4157.9
20:21:17|4158.27
20:21:18|4158.98
20:21:19|4158.63
20:21:20|4158.31
20:21:21|4158.3
20:21:22|4158.29
20:21:24|4158.27
20:21:26|4158.28
20:21:27|4158.27
20:21:29|4158.26
20:21:30|4158.26
20:21:32|4158.26
20:21:33|4158.27
20:21:34|4158.27
20:21:35|4158.3
20:21:36|4158.3
20:21:37|4158.3
20:21:38|4158.26
20:21:39|4158.26
20:21:40|4158.26
20:21:41|4158.26
20:21:42|4158.26
20:21:43|4158.26
20:21:44|4158.26
20:21:45|4158.26
20:21:46|4158.97
20:21:47|4159.
20:21:48|4158.99
20:21:49|4158.99
20:21:50|4158.99
20:21:51|4158.99
20:21:52|4158.99
20:21:53|4158.99
20:21:54|4159.
20:21:55|4159.
20:21:56|4158.93
20:21:57|4158.72
20:21:58|4158.99
20:21:59|4159.22
20:22:00|4159.17
20:22:01|4159.5
20:22:02|4159.5
20:22:03|4159.15
20:22:04|4159.05
20:22:05|4159.
20:22:06|4158.78
20:22:07|4158.79
20:22:08|4158.79
20:22:09|4159.14
20:22:10|4159.14
20:22:11|4159.14
20:22:12|4159.01
20:22:13|4159.01
20:22:15|4159.01
20:22:15|4159.01
20:22:16|4159.02
20:22:17|4159.13
20:22:18|4159.14
20:22:19|4159.69
20:22:21|4159.99
20:22:21|4159.99
20:22:22|4160.12
20:22:23|4160.46
20:22:25|4160.46
20:22:27|4160.47
20:22:29|4162.46
20:22:31|4162.47
20:22:32|4162.47
20:22:33|4162.96
20:22:34|4162.96
20:22:35|4162.98
20:22:36|4162.98
20:22:36|4162.98
20:22:38|4166.6
20:22:39|4166.99
20:22:39|4167.12
20:22:41|4167.07
20:22:42|4166.56
20:22:42|4166.01
20:22:44|4166.21
20:22:44|4166.21
20:22:46|4165.77
20:22:47|4165.78
20:22:48|4165.78
20:22:49|4165.15
20:22:49|4165.15
20:22:51|4164.21
20:22:52|4163.56
20:22:53|4163.53
20:22:54|4163.53
20:22:55|4164.16
20:22:56|4164.5
20:22:57|4164.12
20:22:59|4164.09
20:23:00|4163.53
20:23:00|4164.49
20:23:01|4165.45
20:23:03|4165.96
20:23:04|4165.99
20:23:05|4165.57
20:23:06|4165.26
20:23:07|4165.08
20:23:08|4164.85
20:23:09|4165.02
20:23:10|4165.02
20:23:11|4165.52
20:23:12|4165.72
20:23:13|4165.49
20:23:14|4165.49
20:23:16|4165.76
20:23:16|4165.76
20:23:18|4165.72
20:23:19|4165.77
20:23:19|4165.84
20:23:21|4165.12
20:23:22|4165.07
20:23:22|4164.75
20:23:23|4164.12
20:23:24|4164.13
20:23:26|4164.12
20:23:28|4164.87
20:23:30|4165.28
20:23:30|4165.41
20:23:31|4165.4
20:23:32|4165.31
20:23:34|4165.29
20:23:34|4165.28
20:23:35|4165.
20:23:36|4164.98
20:23:37|4164.13
20:23:38|4164.14
20:23:39|4164.14
20:23:40|4165.25
20:23:41|4164.95
20:23:42|4165.47
20:23:43|4165.47
20:23:44|4166.12
20:23:45|4166.53
20:23:46|4166.53
20:23:47|4166.52
20:23:48|4166.53
20:23:49|4166.52
20:23:50|4166.53
20:23:51|4166.52
20:23:52|4166.65
20:23:53|4166.53
20:23:54|4166.67
20:23:55|4166.67
20:23:56|4166.67
20:23:57|4166.67
20:23:58|4165.65
20:23:59|4165.65
20:24:00|4165.66
20:24:01|4165.66
20:24:02|4165.66
20:24:03|4165.65
20:24:04|4165.13
20:24:05|4165.52
20:24:06|4165.52
20:24:07|4165.52
20:24:08|4165.52
20:24:09|4165.51
20:24:10|4165.82
20:24:12|4165.65
20:24:13|4165.64
20:24:14|4165.64
20:24:15|4165.7
20:24:16|4165.64
20:24:17|4165.64
20:24:18|4165.65
20:24:19|4165.51
20:24:20|4165.52
20:24:21|4165.52
20:24:22|4165.52
20:24:23|4165.51
20:24:24|4165.64
20:24:25|4165.63
20:24:26|4165.63
20:24:28|4164.17
20:24:30|4164.15
20:24:31|4164.14
20:24:32|4164.87
20:24:33|4164.99
20:24:34|4164.99
20:24:34|4164.89
20:24:36|4164.98
20:24:37|4165.
20:24:38|4165.51
20:24:39|4165.51
20:24:40|4165.51
20:24:40|4165.5
20:24:42|4165.49
20:24:43|4165.49
20:24:43|4165.49
20:24:44|4165.49
20:24:45|4165.49
20:24:46|4165.49
20:24:48|4165.69
20:24:49|4167.02
20:24:50|4166.84
20:24:50|4166.82
20:24:53|4166.66
20:24:53|4166.66
20:24:54|4166.67
20:24:55|4166.67
20:24:56|4167.11
20:24:57|4167.1
20:24:58|4167.57
20:24:59|4167.77
20:25:00|4167.26
20:25:01|4166.8
20:25:02|4166.82
20:25:03|4166.93
20:25:05|4167.21
20:25:05|4167.22
20:25:06|4167.22
20:25:07|4167.21
20:25:08|4167.22
20:25:09|4167.44
20:25:10|4167.44
20:25:11|4167.44
20:25:13|4167.3
20:25:13|4167.28
20:25:14|4167.27
20:25:15|4167.27
20:25:16|4167.28
20:25:17|4167.27
20:25:18|4167.28
20:25:20|4165.47
20:25:20|4165.3
20:25:22|4165.33
20:25:22|4165.36
20:25:23|4165.35
20:25:24|4165.3
20:25:25|4165.31
20:25:26|4165.31
20:25:28|4165.31
20:25:30|4165.3
20:25:32|4165.2
20:25:34|4164.48
20:25:34|4164.53
20:25:37|4164.83
20:25:37|4166.18
20:25:38|4166.41
20:25:39|4166.14
20:25:40|4165.91
20:25:41|4165.91
20:25:42|4165.91
20:25:43|4165.91
20:25:45|4165.91
20:25:45|4165.91
20:25:46|4165.91
20:25:47|4165.91
20:25:48|4166.14
20:25:50|4165.4
20:25:51|4165.01
20:25:52|4165.01
20:25:53|4164.83
20:25:54|4164.65
20:25:55|4164.66
20:25:56|4164.66
20:25:57|4165.01
20:25:58|4165.
20:25:59|4165.36
20:26:00|4165.32
20:26:01|4165.32
20:26:02|4165.32
20:26:03|4165.32
20:26:04|4165.32
20:26:05|4165.32
20:26:06|4165.31
20:26:07|4165.32
20:26:08|4164.48
20:26:09|4164.48
20:26:10|4164.49
20:26:11|4164.49
20:26:12|4164.48
20:26:13|4164.48
20:26:14|4164.49
20:26:15|4164.12
20:26:16|4164.12
20:26:17|4164.11
20:26:18|4164.12
20:26:19|4164.59
20:26:20|4164.6
20:26:21|4164.58
20:26:22|4164.24
20:26:23|4164.25
20:26:24|4164.25
20:26:25|4164.11
20:26:26|4164.11
20:26:27|4164.12
20:26:28|4164.11
20:26:30|4163.09
20:26:32|4163.1
20:26:32|4163.14
20:26:34|4163.14
20:26:35|4163.13
20:26:35|4163.13
20:26:37|4163.84
20:26:37|4163.84
20:26:39|4163.84
20:26:39|4164.24
20:26:41|4164.24
20:26:42|4164.24
20:26:43|4164.23
20:26:44|4164.23
20:26:44|4164.24
20:26:46|4164.24
20:26:47|4164.98
20:26:48|4165.3
20:26:49|4165.3
20:26:49|4164.99
20:26:51|4165.
20:26:52|4164.99
20:26:53|4164.99
20:26:54|4165.
20:26:55|4164.85
20:26:56|4164.85
20:26:58|4164.85
20:26:58|4164.99
20:26:59|4165.26
20:27:00|4165.12
20:27:01|4165.13
20:27:02|4165.13
20:27:04|4165.12
20:27:05|4165.12
20:27:06|4165.12
20:27:06|4165.11
20:27:07|4165.12
20:27:08|4165.11
20:27:09|4165.11
20:27:10|4165.11
20:27:11|4165.12
20:27:12|4165.11
20:27:14|4165.12
20:27:14|4165.12
20:27:15|4165.11
20:27:18|4165.12
20:27:18|4165.12
20:27:20|4166.48
20:27:20|4167.31
20:27:21|4167.31
20:27:22|4167.31
20:27:24|4167.31
20:27:25|4166.8
20:27:26|4166.79
20:27:27|4166.07
20:27:28|4166.07
20:27:29|4165.26
20:27:31|4165.78
20:27:33|4165.79
20:27:33|4165.79
20:27:35|4165.25
20:27:36|4164.93
20:27:36|4165.26
20:27:38|4165.68
20:27:38|4165.69
20:27:40|4165.69
20:27:40|4165.2
20:27:42|4165.21
20:27:43|4165.21
20:27:44|4165.2
20:27:45|4166.01
20:27:46|4166.51
20:27:47|4166.5
20:27:48|4166.5
20:27:49|4166.5
20:27:50|4166.52
20:27:51|4166.52
20:27:51|4166.52
20:27:53|4166.5
20:27:54|4166.5
20:27:55|4166.5
20:27:56|4166.5
20:27:57|4166.5
20:27:58|4166.51
20:27:59|4166.5
20:28:00|4166.5
20:28:01|4166.37
20:28:02|4166.37
20:28:02|4166.37
20:28:04|4166.34
20:28:05|4166.23
20:28:06|4166.23
20:28:07|4165.91
20:28:08|4165.9
20:28:09|4165.91
20:28:09|4165.91
20:28:11|4165.91
20:28:11|4166.1
20:28:13|4166.1
20:28:13|4166.19
20:28:15|4166.2
20:28:16|4166.18
20:28:17|4166.1
20:28:18|4166.1
20:28:19|4166.09
20:28:20|4166.09
20:28:21|4165.21
20:28:22|4165.21
20:28:23|4165.21
20:28:24|4165.21
20:28:25|4165.2
20:28:26|4165.2
20:28:27|4165.2
20:28:28|4165.21
20:28:29|4165.2
20:28:30|4165.21
20:28:32|4165.2
20:28:34|4165.2
20:28:35|4165.2
20:28:36|4165.21
20:28:37|4165.21
20:28:37|4165.2
20:28:40|4165.2
20:28:41|4165.21
20:28:42|4165.21
20:28:43|4165.2
20:28:44|4165.2
20:28:45|4165.21
20:28:46|4164.72
20:28:47|4163.21
20:28:48|4163.15
20:28:49|4163.09
20:28:50|4163.09
20:28:51|4163.09
20:28:52|4163.09
20:28:53|4163.09
20:28:54|4163.02
20:28:55|4164.59
20:28:56|4164.44
20:28:57|4164.44
20:28:58|4164.44
20:28:59|4164.45
20:29:00|4164.44
20:29:01|4164.44
20:29:02|4164.45
20:29:03|4163.72
20:29:04|4163.67
20:29:05|4164.77
20:29:06|4164.66
20:29:07|4164.67
20:29:08|4164.64
20:29:09|4164.64
20:29:10|4164.64
20:29:11|4164.62
20:29:12|4164.62
20:29:13|4164.61
20:29:14|4164.61
20:29:15|4164.61
20:29:16|4165.58
20:29:17|4166.
20:29:18|4166.09
20:29:19|4166.09
20:29:20|4166.1
20:29:21|4166.52
20:29:22|4166.31
20:29:23|4166.2
20:29:24|4166.19
20:29:25|4166.19
20:29:26|4166.2
20:29:27|4166.2
20:29:28|4166.2
20:29:29|4166.2
20:29:30|4166.5
20:29:31|4166.57
20:29:32|4166.52
20:29:33|4166.32
20:29:35|4166.33
20:29:35|4166.21
20:29:37|4166.9
20:29:38|4166.42
20:29:39|4166.41
20:29:40|4166.41
20:29:41|4167.01
20:29:42|4167.31
20:29:43|4167.99
20:29:44|4167.99
20:29:45|4168.49
20:29:46|4168.86
20:29:47|4168.98
20:29:48|4169.29
20:29:49|4168.61
20:29:50|4168.67
20:29:50|4167.36
20:29:51|4167.08
20:29:53|4167.06
20:29:54|4166.88
20:29:56|4166.87
20:29:57|4165.76
20:29:58|4165.76
20:29:59|4165.7
20:30:00|4165.7
20:30:01|4166.86
20:30:02|4166.96
20:30:03|4166.96
20:30:04|4166.97
20:30:04|4166.97
20:30:06|4166.97
20:30:06|4166.99
20:30:07|4167.
20:30:09|4166.99
20:30:10|4167.76
20:30:11|4168.53
20:30:11|4168.53
20:30:13|4168.53
20:30:14|4168.53
20:30:15|4167.78
20:30:16|4168.22
20:30:17|4168.88
20:30:18|4168.61
20:30:18|4168.57
20:30:20|4168.56
20:30:20|4168.15
20:30:21|4168.63
20:30:22|4168.63
20:30:24|4168.6
20:30:25|4168.14
20:30:26|4168.58
20:30:27|4168.5
20:30:28|4167.46
20:30:29|4167.1
20:30:30|4167.11
20:30:30|4166.49
20:30:32|4166.49
20:30:34|4166.23
20:30:35|4166.49
20:30:36|4167.1
20:30:37|4167.45
20:30:39|4167.45
20:30:39|4167.45
20:30:40|4167.56
20:30:41|4165.97
20:30:42|4166.84
20:30:43|4166.53
20:30:44|4166.53
20:30:45|4169.28
20:30:47|4169.14
20:30:47|4169.14
20:30:49|4169.14
20:30:49|4169.15
20:30:50|4169.15
20:30:51|4168.91
20:30:52|4168.9
20:30:53|4168.9
20:30:54|4168.9
20:30:56|4168.91
20:30:57|4169.15
20:30:57|4169.46
20:30:58|4169.65
20:30:59|4169.65
20:31:01|4169.14
20:31:02|4168.92
20:31:02|4168.93
20:31:04|4169.5
20:31:04|4169.2
20:31:05|4169.16
20:31:06|4169.16
20:31:07|4169.15
20:31:08|4168.96
20:31:09|4168.97
20:31:10|4168.54
20:31:11|4168.82
20:31:13|4168.45
20:31:14|4167.22
20:31:15|4166.88
20:31:16|4167.22
20:31:16|4167.22
20:31:17|4167.21
20:31:18|4167.18
20:31:19|4167.01
20:31:20|4167.43
20:31:22|4167.41
20:31:23|4167.13
20:31:23|4167.04
20:31:24|4166.96
20:31:27|4166.98
20:31:27|4166.97
20:31:28|4166.81
20:31:29|4166.89
20:31:30|4166.87
20:31:31|4165.99
20:31:32|4165.36
20:31:34|4165.56
20:31:36|4165.55
20:31:37|4165.56
20:31:39|4165.48
20:31:40|4165.
20:31:40|4165.
20:31:42|4165.01
20:31:43|4165.01
20:31:44|4165.
20:31:45|4164.36
20:31:46|4164.32
20:31:47|4164.32
20:31:47|4164.8
20:31:49|4164.99
20:31:51|4165.
20:31:51|4165.11
20:31:52|4165.11
20:31:53|4164.99
20:31:54|4164.99
20:31:56|4165.
20:31:56|4165.
20:31:57|4165.12
20:31:58|4165.02
20:31:59|4165.
20:32:00|4165.
20:32:01|4165.01
20:32:02|4165.63
20:32:03|4165.63
20:32:04|4165.92
20:32:05|4165.62
20:32:07|4165.63
20:32:08|4165.
20:32:09|4164.98
20:32:10|4164.97
20:32:11|4164.68
20:32:12|4164.4
20:32:13|4164.39
20:32:14|4164.4
20:32:15|4164.4
20:32:16|4164.69
20:32:17|4164.93
20:32:18|4164.97
20:32:19|4164.96
20:32:20|4164.96
20:32:21|4164.96
20:32:22|4165.99
20:32:23|4166.2
20:32:24|4165.95
20:32:25|4165.95
20:32:26|4165.94
20:32:27|4164.69
20:32:28|4165.19
20:32:29|4165.19
20:32:30|4165.19
20:32:31|4165.83
20:32:32|4165.94
20:32:33|4165.94
20:32:35|4165.89
20:32:37|4165.89
20:32:38|4165.89
20:32:39|4165.76
20:32:40|4165.77
20:32:41|4165.87
20:32:42|4166.42
20:32:43|4165.89
20:32:45|4165.89
20:32:45|4165.9
20:32:46|4165.9
20:32:48|4165.9
20:32:49|4166.06
20:32:50|4166.33
20:32:51|4166.32
20:32:51|4166.32
20:32:53|4166.33
20:32:55|4166.32
20:32:55|4166.33
20:32:56|4167.18
20:32:58|4167.62
20:32:58|4167.76
20:32:59|4167.97
20:33:01|4167.97
20:33:01|4167.97
20:33:03|4166.95
20:33:03|4166.85
20:33:05|4166.85
20:33:06|4166.85
20:33:06|4166.85
20:33:08|4166.85
20:33:08|4166.86
20:33:09|4167.98
20:33:11|4167.98
20:33:12|4169.45
20:33:12|4169.1
20:33:13|4169.41
20:33:14|4169.41
20:33:16|4169.1
20:33:16|4169.1
20:33:18|4169.1
20:33:18|4169.11
20:33:20|4169.39
20:33:21|4169.39
20:33:22|4169.39
20:33:22|4169.39
20:33:24|4169.1
20:33:25|4169.11
20:33:30|4169.99
20:33:30|4171.97
20:33:31|4172.14
20:33:32|4172.29
20:33:33|4172.42
20:33:34|4172.65
20:33:35|4172.51
20:33:37|4172.31
20:33:38|4172.64
20:33:38|4172.93
20:33:39|4172.92
20:33:40|4172.63
20:33:41|4172.92
20:33:42|4172.92
20:33:43|4172.95
20:33:44|4173.15
20:33:45|4173.15
20:33:47|4173.15
20:33:48|4173.16
20:33:49|4173.16
20:33:50|4173.15
20:33:51|4173.15
20:33:52|4173.15
20:33:53|4173.15
20:33:54|4172.39
20:33:55|4172.03
20:33:56|4171.91
20:33:57|4171.98
20:33:58|4171.98
20:33:59|4171.99
20:34:00|4171.99
20:34:01|4172.01
20:34:02|4172.02
20:34:03|4172.16
20:34:04|4173.15
20:34:05|4173.15
20:34:06|4173.16
20:34:07|4173.15
20:34:08|4172.63
20:34:09|4173.03
20:34:10|4172.01
20:34:11|4172.02
20:34:12|4172.
20:34:13|4172.
20:34:14|4172.01
20:34:15|4172.
20:34:16|4172.01
20:34:17|4172.
20:34:18|4172.
20:34:19|4172.01
20:34:20|4172.
20:34:21|4172.
20:34:22|4172.
20:34:23|4172.01
20:34:24|4173.15
20:34:25|4173.15
20:34:26|4173.15
20:34:27|4173.15
20:34:28|4173.15
20:34:29|4172.33
20:34:30|4172.01
20:34:31|4172.02
20:34:32|4172.01
20:34:33|4172.01
20:34:34|4172.01
20:34:35|4172.02
20:34:36|4172.02
20:34:38|4172.01
20:34:39|4172.02
20:34:41|4172.02
20:34:41|4172.02
20:34:43|4172.01
20:34:44|4172.02
20:34:46|4172.01
20:34:46|4172.02
20:34:48|4172.02
20:34:48|4172.02
20:34:49|4172.02
20:34:50|4170.55
20:34:51|4170.35
20:34:53|4169.89
20:34:54|4169.89
20:34:55|4169.89
20:34:56|4169.89
20:34:57|4169.89
20:34:58|4169.89
20:34:59|4169.89
20:35:00|4169.47
20:35:01|4169.84
20:35:02|4169.01
20:35:03|4169.
20:35:04|4169.01
20:35:05|4169.01
20:35:06|4169.
20:35:07|4169.44
20:35:08|4169.44
20:35:09|4169.68
20:35:10|4169.01
20:35:11|4169.01
20:35:12|4169.01
20:35:13|4169.
20:35:14|4167.79
20:35:15|4167.79
20:35:16|4167.61
20:35:17|4167.6
20:35:18|4167.61
20:35:19|4167.6
20:35:20|4167.38
20:35:21|4167.37
20:35:22|4167.27
20:35:23|4167.28
20:35:24|4167.03
20:35:25|4167.02
20:35:26|4167.02
20:35:27|4167.01
20:35:28|4167.03
20:35:29|4167.02
20:35:30|4167.02
20:35:31|4167.26
20:35:32|4167.58
20:35:33|4167.42
20:35:34|4167.42
20:35:35|4167.22
20:35:36|4167.21
20:35:38|4167.17
20:35:39|4167.17
20:35:40|4167.18
20:35:42|4167.01
20:35:43|4167.02
20:35:44|4167.05
20:35:46|4167.06
20:35:47|4167.
20:35:48|4167.01
20:35:49|4167.
20:35:50|4167.01
20:35:51|4167.01
20:35:51|4167.01
20:35:53|4167.
20:35:53|4167.
20:35:55|4167.01
20:35:55|4167.
20:35:56|4167.
20:35:58|4167.01
20:35:59|4167.01
20:35:59|4166.95
20:36:00|4166.56
20:36:02|4166.59
20:36:02|4166.58
20:36:03|4166.59
20:36:04|4166.59
20:36:05|4166.58
20:36:06|4165.26
20:36:07|4164.64
20:36:08|4164.16
20:36:09|4164.17
20:36:10|4164.56
20:36:11|4164.64
20:36:12|4164.63
20:36:13|4166.34
20:36:14|4166.99
20:36:15|4166.98
20:36:17|4166.98
20:36:17|4166.62
20:36:18|4166.73
20:36:20|4166.73
20:36:21|4166.73
20:36:21|4166.71
20:36:22|4165.77
20:36:23|4165.76
20:36:24|4165.11
20:36:25|4165.51
20:36:27|4165.51
20:36:27|4165.52
20:36:28|4165.52
20:36:29|4165.52
20:36:30|4165.52
20:36:31|4165.52
20:36:33|4165.39
20:36:33|4165.06
20:36:34|4165.06
20:36:35|4164.65
20:36:36|4164.65
20:36:37|4164.65
20:36:40|4164.65
20:36:41|4164.65
20:36:43|4164.65
20:36:44|4164.65
20:36:46|4164.65
20:36:46|4164.65
20:36:48|4164.64
20:36:48|4164.6
20:36:49|4164.6
20:36:50|4164.6
20:36:52|4164.61
20:36:53|4164.6
20:36:54|4164.61
20:36:55|4164.49
20:36:56|4164.49
20:36:56|4164.49
20:36:58|4164.5
20:36:58|4164.13
20:36:59|4164.13
20:37:00|4163.95
20:37:02|4163.95
20:37:03|4163.96
20:37:03|4163.36
20:37:05|4164.49
20:37:05|4164.17
20:37:06|4163.6
20:37:07|4163.9
20:37:09|4163.89
20:37:10|4163.9
20:37:11|4163.9
20:37:12|4163.9
20:37:12|4163.9
20:37:14|4163.59
20:37:15|4163.
20:37:15|4163.
20:37:17|4163.
20:37:17|4163.
20:37:18|4163.11
20:37:19|4163.11
20:37:21|4163.1
20:37:21|4163.11
20:37:23|4163.11
20:37:24|4163.11
20:37:24|4163.11
20:37:25|4162.95
20:37:26|4162.95
20:37:27|4163.2
20:37:29|4163.19
20:37:30|4163.19
20:37:30|4162.96
20:37:32|4163.16
20:37:32|4163.19
20:37:33|4163.19
20:37:34|4163.24
20:37:35|4163.46
20:37:37|4163.47
20:37:38|4164.23
20:37:39|4164.6
20:37:41|4164.61
20:37:43|4164.62
20:37:44|4164.62
20:37:45|4164.62
20:37:46|4164.61
20:37:47|4164.62
20:37:48|4164.62
20:37:49|4164.61
20:37:50|4164.61
20:37:51|4164.57
20:37:52|4164.57
20:37:53|4164.57
20:37:54|4164.6
20:37:55|4164.6
20:37:56|4164.59
20:37:57|4164.57
20:37:59|4164.56
20:38:00|4164.56
20:38:01|4164.44
20:38:02|4163.81
20:38:03|4163.61
20:38:04|4163.62
20:38:05|4163.62
20:38:06|4163.47
20:38:07|4163.48
20:38:08|4163.8
20:38:10|4163.8
20:38:10|4163.81
20:38:12|4163.82
20:38:12|4163.82
20:38:13|4163.82
20:38:14|4163.82
20:38:16|4163.83
20:38:17|4163.83
20:38:17|4163.83
20:38:19|4163.83
20:38:20|4163.82
20:38:20|4163.82
20:38:22|4163.82
20:38:23|4163.82
20:38:23|4164.59
20:38:24|4164.59
20:38:26|4164.55
20:38:27|4164.55
20:38:28|4164.56
20:38:29|4163.22
20:38:29|4163.21
20:38:30|4163.12
20:38:32|4162.96
20:38:32|4162.7
20:38:33|4162.87
20:38:35|4162.87
20:38:37|4163.22
20:38:37|4163.21
20:38:38|4163.21
20:38:39|4163.21
20:38:41|4163.22
20:38:43|4162.4
20:38:44|4163.13
20:38:45|4162.97
20:38:47|4163.14
20:38:48|4162.97
20:38:49|4162.97
20:38:50|4163.2
20:38:51|4163.02
20:38:52|4162.92
20:38:53|4162.7
20:38:54|4162.74
20:38:55|4160.92
20:38:56|4160.32
20:38:57|4160.32
20:38:58|4160.33
20:38:59|4160.32
20:39:00|4160.16
20:39:00|4160.15
20:39:02|4160.
20:39:03|4159.93
20:39:04|4159.51
20:39:04|4159.03
20:39:06|4159.45
20:39:07|4160.3
20:39:07|4160.3
20:39:09|4161.
20:39:10|4161.
20:39:11|4160.99
20:39:12|4160.95
20:39:13|4160.95
20:39:14|4159.78
20:39:15|4159.14
20:39:16|4159.55
20:39:17|4159.55
20:39:18|4159.4
20:39:19|4159.4
20:39:20|4159.39
20:39:21|4159.4
20:39:22|4158.84
20:39:23|4158.84
20:39:24|4159.15
20:39:25|4159.39
20:39:26|4158.94
20:39:26|4159.08
20:39:28|4159.08
20:39:28|4159.09
20:39:30|4159.09
20:39:31|4159.09
20:39:31|4159.09
20:39:33|4158.84
20:39:33|4158.84
20:39:35|4159.01
20:39:36|4159.01
20:39:36|4159.01
20:39:37|4159.01
20:39:39|4159.
20:39:41|4159.01
20:39:43|4158.93
20:39:43|4159.01
20:39:45|4159.
20:39:47|4159.
20:39:48|4159.
20:39:49|4159.01
20:39:51|4159.
20:39:51|4159.
20:39:53|4159.01
20:39:53|4158.54
20:39:54|4159.
20:39:55|4159.
20:39:56|4159.54
20:39:57|4159.8
20:39:58|4159.79
20:39:59|4159.43
20:40:00|4159.31
20:40:01|4159.18
20:40:02|4158.44
20:40:03|4158.44
20:40:04|4158.44
20:40:05|4158.43
20:40:06|4158.43
20:40:07|4158.24
20:40:08|4157.66
20:40:09|4157.67
20:40:10|4157.67
20:40:11|4157.67
20:40:12|4157.67
20:40:13|4157.66
20:40:14|4157.99
20:40:15|4157.87
20:40:16|4158.
20:40:17|4157.99
20:40:18|4158.
20:40:19|4158.
20:40:20|4158.
20:40:21|4157.99
20:40:22|4158.
20:40:23|4158.15
20:40:25|4158.43
20:40:26|4158.42
20:40:27|4158.42
20:40:28|4158.43
20:40:29|4158.42
20:40:30|4157.95
20:40:31|4157.51
20:40:32|4157.51
20:40:33|4157.51
20:40:34|4157.5
20:40:35|4157.51
20:40:36|4157.51
20:40:37|4157.51
20:40:38|4158.17
20:40:39|4158.2
20:40:40|4158.3
20:40:41|4158.21
20:40:42|4158.2
20:40:44|4158.21
20:40:46|4158.72
20:40:48|4158.78
20:40:49|4158.77
20:40:50|4159.79
20:40:51|4159.8
20:40:52|4159.45
20:40:53|4159.45
20:40:54|4159.46
20:40:55|4159.45
20:40:56|4158.66
20:40:57|4158.44
20:40:58|4158.44
20:40:59|4158.45
20:41:00|4158.45
20:41:01|4158.76
20:41:02|4158.57
20:41:03|4158.44
20:41:04|4158.31
20:41:05|4158.31
20:41:06|4158.31
20:41:07|4158.31
20:41:08|4158.31
20:41:09|4158.54
20:41:10|4158.73
20:41:11|4158.72
20:41:12|4158.72
20:41:13|4158.73
20:41:14|4158.72
20:41:15|4158.45
20:41:16|4158.45
20:41:17|4158.24
20:41:18|4158.24
20:41:19|4158.27
20:41:20|4158.3
20:41:21|4158.29
20:41:22|4158.28
20:41:23|4158.28
20:41:24|4158.28
20:41:26|4159.31
20:41:27|4159.36
20:41:28|4159.37
20:41:29|4159.36
20:41:30|4159.36
20:41:31|4159.4
20:41:32|4159.41
20:41:33|4159.41
20:41:34|4159.67
20:41:35|4161.62
20:41:36|4162.21
20:41:37|4162.44
20:41:38|4161.71
20:41:39|4161.72
20:41:40|4161.72
20:41:41|4161.72
20:41:42|4161.72
20:41:43|4161.73
20:41:45|4161.65
20:41:47|4161.73
20:41:49|4161.93
20:41:49|4161.99
20:41:51|4161.96
20:41:51|4161.96
20:41:52|4161.95
20:41:54|4161.96
20:41:55|4161.72
20:41:56|4161.73
20:41:57|4161.45
20:41:59|4161.45
20:41:59|4161.45
20:42:00|4161.34
20:42:01|4161.9
20:42:02|4161.5
20:42:03|4161.5
20:42:04|4161.56
20:42:05|4161.96
20:42:06|4161.96
20:42:07|4161.55
20:42:08|4161.56
20:42:09|4161.56
20:42:10|4161.56
20:42:11|4161.56
20:42:12|4161.55
20:42:13|4161.56
20:42:14|4161.72
20:42:15|4161.51
20:42:16|4161.51
20:42:17|4161.51
20:42:18|4161.51
20:42:19|4161.39
20:42:20|4161.38
20:42:21|4161.38
20:42:22|4161.38
20:42:23|4161.38
20:42:24|4161.39
20:42:25|4161.39
20:42:26|4161.38
20:42:27|4161.38
20:42:28|4161.38
20:42:29|4161.39
20:42:30|4161.39
20:42:31|4161.39
20:42:32|4161.38
20:42:33|4161.39
20:42:34|4161.38
20:42:35|4161.55
20:42:36|4161.84
20:42:37|4161.85
20:42:38|4161.84
20:42:39|4160.49
20:42:40|4159.8
20:42:41|4159.8
20:42:42|4160.94
20:42:43|4160.94
20:42:45|4160.87
20:42:47|4160.87
20:42:48|4160.32
20:42:50|4160.33
20:42:51|4159.44
20:42:52|4159.87
20:42:52|4159.87
20:42:53|4160.
20:42:56|4160.29
20:42:56|4160.63
20:42:57|4160.63
20:42:59|4160.63
20:43:00|4161.
20:43:00|4161.54
20:43:02|4160.71
20:43:03|4160.63
20:43:04|4160.63
20:43:05|4160.63
20:43:06|4160.63
20:43:07|4159.47
20:43:08|4159.
20:43:09|4158.44
20:43:10|4158.44
20:43:11|4158.44
20:43:12|4158.45
20:43:13|4158.44
20:43:14|4158.45
20:43:15|4158.44
20:43:16|4158.44
20:43:17|4158.44
20:43:18|4158.25
20:43:19|4158.25
20:43:20|4158.24
20:43:21|4158.01
20:43:22|4157.96
20:43:23|4157.51
20:43:24|4157.42
20:43:25|4157.42
20:43:26|4157.55
20:43:27|4157.21
20:43:28|4157.21
20:43:29|4157.21
20:43:30|4157.21
20:43:31|4157.21
20:43:32|4156.74
20:43:33|4156.77
20:43:34|4156.68
20:43:35|4156.68
20:43:36|4156.65
20:43:37|4156.65
20:43:38|4156.4
20:43:39|4156.4
20:43:40|4156.41
20:43:41|4156.41
20:43:42|4156.4
20:43:43|4156.4
20:43:44|4156.4
20:43:46|4155.81
20:43:47|4155.8
20:43:48|4155.53
20:43:49|4155.45
20:43:51|4155.53
20:43:52|4155.53
20:43:53|4155.53
20:43:55|4155.79
20:43:56|4155.46
20:43:57|4155.
20:43:58|4155.
20:43:59|4156.06
20:44:00|4155.91
20:44:01|4155.7
20:44:02|4156.21
20:44:03|4156.22
20:44:05|4156.02
20:44:05|4155.87
20:44:06|4156.33
20:44:07|4155.8
20:44:08|4155.8
20:44:09|4155.8
20:44:10|4156.01
20:44:11|4155.93
20:44:12|4155.93
20:44:14|4155.92
20:44:14|4155.92
20:44:15|4156.63
20:44:16|4156.3
20:44:17|4156.05
20:44:18|4156.04
20:44:19|4156.04
20:44:20|4156.02
20:44:21|4156.03
20:44:23|4156.03
20:44:23|4156.28
20:44:24|4156.03
20:44:25|4156.98
20:44:26|4156.9
20:44:27|4157.15
20:44:28|4156.92
20:44:29|4156.92
20:44:30|4156.85
20:44:31|4156.85
20:44:32|4156.84
20:44:33|4156.83
20:44:34|4156.83
20:44:35|4157.96
20:44:36|4158.56
20:44:37|4158.55
20:44:38|4158.55
20:44:39|4156.38
20:44:40|4156.01
20:44:41|4156.02
20:44:42|4155.91
20:44:43|4155.92
20:44:44|4155.92
20:44:45|4155.97
20:44:46|4156.46
20:44:48|4156.45
20:44:49|4156.46
20:44:51|4156.6
20:44:52|4156.56
20:44:53|4156.56
20:44:53|4156.56
20:44:55|4156.27
20:44:57|4156.2
20:44:58|4156.21
20:44:58|4156.15
20:45:00|4155.99
20:45:00|4156.18
20:45:01|4156.19
20:45:02|4156.25
20:45:03|4156.25
20:45:04|4155.91
20:45:05|4155.29
20:45:06|4155.02
20:45:07|4155.03
20:45:08|4155.09
20:45:09|4155.01
20:45:10|4154.41
20:45:11|4154.4
20:45:12|4153.64
20:45:13|4153.9
20:45:14|4153.91
20:45:15|4153.9
20:45:16|4153.89
20:45:18|4153.89
20:45:18|4153.89
20:45:19|4153.9
20:45:20|4153.9
20:45:21|4154.61
20:45:23|4154.98
20:45:24|4154.67
20:45:25|4153.86
20:45:26|4154.63
20:45:27|4154.63
20:45:28|4154.95
20:45:29|4154.41
20:45:30|4153.86
20:45:32|4153.95
20:45:33|4153.95
20:45:34|4153.94
20:45:35|4153.95
20:45:36|4153.95
20:45:36|4154.55
20:45:37|4154.34
20:45:38|4154.34
20:45:39|4154.34
20:45:41|4154.34
20:45:42|4154.34
20:45:42|4154.36
20:45:43|4154.35
20:45:44|4154.07
20:45:45|4154.07
20:45:47|4153.95
20:45:49|4153.95
20:45:51|4154.63
20:45:51|4154.63
20:45:52|4154.97
20:45:54|4154.66
20:45:54|4154.63
20:45:55|4154.62
20:45:56|4154.63
20:45:57|4154.63
20:45:59|4154.62
20:45:59|4154.62
20:46:00|4154.34
20:46:01|4154.6
20:46:02|4154.57
20:46:03|4154.57
20:46:04|4154.58
20:46:05|4154.34
20:46:07|4154.33
20:46:07|4154.33
20:46:09|4154.33
20:46:09|4154.33
20:46:10|4154.32
20:46:11|4154.32
20:46:13|4154.32
20:46:13|4154.46
20:46:15|4154.32
20:46:16|4154.06
20:46:16|4153.94
20:46:17|4153.94
20:46:19|4153.95
20:46:19|4153.95
20:46:21|4154.47
20:46:21|4154.47
20:46:22|4154.43
20:46:24|4154.43
20:46:24|4154.33
20:46:25|4154.33
20:46:26|4154.33
20:46:27|4154.95
20:46:28|4154.95
20:46:30|4154.94
20:46:30|4154.95
20:46:31|4154.95
20:46:33|4154.94
20:46:34|4154.94
20:46:34|4155.92
20:46:35|4155.92
20:46:36|4155.77
20:46:37|4155.88
20:46:39|4155.58
20:46:40|4155.74
20:46:40|4155.72
20:46:42|4155.72
20:46:42|4155.75
20:46:43|4155.75
20:46:44|4155.75
20:46:45|4154.75
20:46:46|4154.75
20:46:47|4154.74
20:46:50|4154.75
20:46:51|4154.53
20:46:52|4154.52
20:46:53|4154.91
20:46:54|4154.61
20:46:55|4154.62
20:46:56|4154.61
20:46:57|4154.86
20:46:58|4154.88
20:46:59|4154.89
20:47:02|4155.31
20:47:03|4155.37
20:47:04|4155.37
20:47:05|4154.83
20:47:06|4155.23
20:47:07|4155.23
20:47:08|4154.92
20:47:09|4154.92
20:47:10|4155.38
20:47:11|4155.38
20:47:12|4155.05
20:47:13|4155.06
20:47:14|4155.06
20:47:15|4155.22
20:47:16|4155.05
20:47:17|4155.93
20:47:18|4156.
20:47:19|4155.65
20:47:20|4155.66
20:47:21|4155.66
20:47:22|4155.67
20:47:23|4155.65
20:47:24|4155.66
20:47:25|4155.66
20:47:26|4155.62
20:47:27|4155.61
20:47:28|4155.94
20:47:29|4155.94
20:47:30|4155.71
20:47:31|4155.75
20:47:32|4156.18
20:47:33|4155.8
20:47:34|4155.8
20:47:35|4156.18
20:47:36|4156.17
20:47:37|4155.41
20:47:38|4155.68
20:47:39|4155.41
20:47:40|4155.41
20:47:41|4155.42
20:47:42|4155.42
20:47:43|4155.68
20:47:44|4155.68
20:47:45|4155.68
20:47:46|4154.93
20:47:47|4154.7
20:47:48|4155.57
20:47:49|4155.72
20:47:51|4155.4
20:47:52|4155.17
20:47:54|4155.17
20:47:54|4155.36
20:47:57|4155.19
20:47:58|4155.2
20:47:59|4155.2
20:48:00|4155.25
20:48:01|4155.44
20:48:02|4155.41
20:48:03|4155.42
20:48:04|4155.41
20:48:05|4155.42
20:48:06|4155.41
20:48:07|4155.19
20:48:08|4153.95
20:48:09|4153.69
20:48:10|4154.11
20:48:11|4153.57
20:48:12|4154.2
20:48:13|4153.89
20:48:14|4153.89
20:48:15|4153.98
20:48:16|4153.98
20:48:17|4154.02
20:48:18|4153.77
20:48:19|4153.98
20:48:20|4153.9
20:48:21|4153.6
20:48:22|4153.76
20:48:23|4153.77
20:48:25|4153.49
20:48:26|4153.23
20:48:27|4153.23
20:48:28|4153.2
20:48:29|4152.98
20:48:30|4152.98
20:48:31|4152.99
20:48:31|4152.98
20:48:32|4152.99
20:48:34|4152.99
20:48:35|4152.71
20:48:35|4152.63
20:48:36|4152.64
20:48:37|4152.64
20:48:38|4152.42
20:48:40|4152.43
20:48:40|4152.36
20:48:42|4152.36
20:48:42|4152.25
20:48:44|4150.25
20:48:45|4150.29
20:48:46|4150.53
20:48:47|4150.61
20:48:47|4150.61
20:48:49|4150.25
20:48:50|4149.07
20:48:52|4149.08
20:48:53|4149.55
20:48:55|4149.33
20:48:55|4149.33
20:48:57|4149.19
20:48:59|4150.
20:48:59|4150.66
20:49:00|4150.17
20:49:02|4150.17
20:49:03|4150.16
20:49:04|4150.16
20:49:05|4151.12
20:49:06|4151.11
20:49:07|4151.62
20:49:08|4151.61
20:49:09|4151.61
20:49:10|4151.32
20:49:11|4150.47
20:49:12|4151.34
20:49:13|4151.34
20:49:14|4151.34
20:49:15|4151.35
20:49:16|4151.34
20:49:17|4151.33
20:49:18|4150.93
20:49:19|4151.04
20:49:20|4151.59
20:49:21|4151.93
20:49:22|4151.92
20:49:23|4151.86
20:49:24|4151.65
20:49:25|4151.64
20:49:26|4151.66
20:49:27|4151.67
20:49:28|4151.66
20:49:29|4151.66
20:49:30|4151.67
20:49:31|4151.67
20:49:32|4151.66
20:49:33|4151.68
20:49:34|4151.69
20:49:35|4152.11
20:49:36|4152.36
20:49:37|4152.11
20:49:38|4152.11
20:49:39|4152.1
20:49:40|4152.1
20:49:41|4151.94
20:49:42|4151.93
20:49:43|4151.93
20:49:44|4152.13
20:49:45|4151.94
20:49:46|4151.75
20:49:47|4151.35
20:49:48|4151.35
20:49:49|4151.34
20:49:50|4151.1
20:49:51|4150.62
20:49:53|4152.13
20:49:54|4153.46
20:49:56|4153.54
20:49:56|4153.54
20:49:58|4153.31
20:49:59|4153.44
20:49:59|4153.44
20:50:01|4153.21
20:50:01|4153.22
20:50:02|4153.22
20:50:03|4153.21
20:50:04|4153.22
20:50:05|4153.22
20:50:06|4153.22
20:50:07|4153.31
20:50:08|4153.59
20:50:10|4153.31
20:50:11|4153.31
20:50:12|4153.12
20:50:12|4152.11
20:50:13|4152.66
20:50:15|4152.95
20:50:15|4152.95
20:50:16|4152.95
20:50:17|4152.95
20:50:18|4152.63
20:50:19|4152.62
20:50:20|4152.63
20:50:21|4151.93
20:50:23|4152.63
20:50:23|4152.4
20:50:25|4152.4
20:50:26|4152.63
20:50:27|4152.63
20:50:28|4152.63
20:50:29|4152.64
20:50:30|4153.5
20:50:30|4153.72
20:50:32|4153.72
20:50:32|4153.13
20:50:33|4153.13
20:50:34|4153.83
20:50:36|4153.15
20:50:37|4153.15
20:50:38|4153.16
20:50:39|4153.19
20:50:40|4153.29
20:50:41|4153.22
20:50:42|4153.67
20:50:42|4153.23
20:50:44|4153.23
20:50:45|4153.99
20:50:46|4154.
20:50:46|4153.82
20:50:47|4153.2
20:50:48|4153.19
20:50:49|4153.2
20:50:51|4153.19
20:50:52|4152.42
20:50:53|4152.75
20:50:55|4152.47
20:50:57|4152.47
20:50:57|4152.46
20:50:58|4151.64
20:51:00|4151.61
20:51:00|4150.01
20:51:01|4149.37
20:51:03|4149.12
20:51:04|4149.25
20:51:05|4149.73
20:51:07|4149.47
20:51:08|4149.23
20:51:09|4149.16
20:51:11|4148.74
20:51:12|4149.08
20:51:12|4148.75
20:51:14|4149.42
20:51:14|4149.58
20:51:16|4149.13
20:51:16|4149.17
20:51:18|4149.66
20:51:18|4149.63
20:51:19|4149.08
20:51:20|4149.12
20:51:21|4149.43
20:51:22|4149.65
20:51:24|4149.8
20:51:24|4149.73
20:51:26|4149.73
20:51:26|4149.74
20:51:27|4149.74
20:51:29|4149.74
20:51:30|4149.79
20:51:30|4151.12
20:51:32|4151.03
20:51:32|4150.7
20:51:33|4150.7
20:51:34|4150.92
20:51:36|4152.11
20:51:37|4150.94
20:51:37|4151.06
20:51:38|4151.06
20:51:39|4150.81
20:51:40|4150.8
20:51:41|4151.08
20:51:42|4152.45
20:51:43|4151.96
20:51:44|4151.96
20:51:45|4151.96
20:51:46|4151.08
20:51:47|4151.95
20:51:48|4151.78
20:51:49|4151.59
20:51:50|4151.81
20:51:51|4151.56
20:51:52|4151.72
20:51:55|4151.99
20:51:56|4151.97
20:51:57|4151.5
20:51:59|4151.99
20:52:00|4152.46
20:52:01|4152.94
20:52:02|4151.94
20:52:03|4151.94
20:52:04|4151.95
20:52:05|4151.95
20:52:06|4151.95
20:52:07|4151.95
20:52:08|4151.96
20:52:09|4151.96
20:52:10|4152.9
20:52:11|4152.9
20:52:12|4152.56
20:52:13|4152.56
20:52:14|4151.95
20:52:15|4152.55
20:52:16|4152.35
20:52:17|4152.16
20:52:18|4152.06
20:52:19|4152.16
20:52:20|4152.15
20:52:22|4152.16
20:52:22|4152.16
20:52:24|4152.16
20:52:25|4152.04
20:52:26|4153.2
20:52:27|4153.24
20:52:29|4153.24
20:52:29|4153.24
20:52:32|4153.49
20:52:32|4153.25
20:52:33|4153.25
20:52:34|4153.26
20:52:35|4153.26
20:52:37|4153.25
20:52:38|4153.25
20:52:39|4154.83
20:52:40|4154.83
20:52:41|4154.58
20:52:42|4154.58
20:52:43|4154.92
20:52:44|4154.91
20:52:45|4154.3
20:52:46|4155.14
20:52:47|4154.04
20:52:48|4154.04
20:52:49|4154.32
20:52:50|4154.92
20:52:51|4153.99
20:52:52|4153.26
20:52:53|4153.28
20:52:54|4153.3
20:52:56|4153.53
20:52:58|4153.77
20:52:59|4153.49
20:53:00|4153.25
20:53:01|4153.26
20:53:03|4152.56
20:53:04|4152.02
20:53:05|4152.02
20:53:06|4152.01
20:53:07|4151.96
20:53:08|4151.95
20:53:09|4151.94
20:53:09|4151.9
20:53:10|4151.76
20:53:12|4151.85
20:53:12|4151.86
20:53:13|4151.86
20:53:14|4151.88
20:53:16|4151.88
20:53:16|4151.17
20:53:18|4151.17
20:53:19|4151.17
20:53:19|4151.39
20:53:20|4151.54
20:53:22|4151.68
20:53:22|4151.56
20:53:24|4151.41
20:53:25|4151.42
20:53:25|4151.4
20:53:26|4151.4
20:53:27|4151.42
20:53:28|4151.42
20:53:30|4151.42
20:53:30|4151.42
20:53:32|4151.42
20:53:33|4151.42
20:53:33|4151.42
20:53:34|4151.42
20:53:36|4151.13
20:53:37|4150.41
20:53:39|4150.4
20:53:39|4150.4
20:53:40|4150.41
20:53:41|4150.
20:53:42|4148.98
20:53:43|4148.94
20:53:44|4148.93
20:53:45|4148.51
20:53:47|4148.51
20:53:48|4148.87
20:53:49|4149.2
20:53:50|4149.2
20:53:51|4149.21
20:53:52|4149.21
20:53:53|4149.2
20:53:54|4149.21
20:53:55|4149.21
20:53:57|4149.31
20:53:58|4149.32
20:53:59|4149.31
20:54:00|4148.87
20:54:01|4148.87
20:54:03|4148.88
20:54:04|4148.88
20:54:06|4148.88
20:54:06|4148.88
20:54:07|4148.87
20:54:08|4148.87
20:54:10|4148.87
20:54:11|4148.87
20:54:12|4148.87
20:54:13|4148.88
20:54:14|4148.29
20:54:15|4148.
20:54:16|4147.78
20:54:17|4147.76
20:54:18|4147.7
20:54:19|4147.7
20:54:20|4147.69
20:54:21|4147.46
20:54:22|4147.73
20:54:23|4147.74
20:54:24|4147.74
20:54:25|4147.74
20:54:26|4147.74
20:54:27|4147.74
20:54:28|4147.74
20:54:29|4147.74
20:54:30|4147.45
20:54:31|4147.39
20:54:32|4147.39
20:54:33|4147.39
20:54:34|4147.39
20:54:35|4147.38
20:54:36|4148.04
20:54:37|4148.02
20:54:38|4147.98
20:54:39|4147.59
20:54:40|4147.59
20:54:41|4147.39
20:54:42|4147.79
20:54:43|4147.79
20:54:44|4147.79
20:54:45|4147.83
20:54:46|4147.83
20:54:47|4147.82
20:54:48|4147.82
20:54:49|4147.82
20:54:50|4148.36
20:54:51|4148.35
20:54:52|4148.45
20:54:53|4148.4
20:54:54|4148.4
20:54:55|4148.29
20:54:56|4148.29
20:54:57|4148.29
20:54:58|4148.34
20:55:00|4148.35
20:55:00|4148.59
20:55:02|4149.84
20:55:03|4149.97
20:55:04|4150.
20:55:06|4150.
20:55:06|4150.
20:55:08|4150.
20:55:09|4150.
20:55:10|4150.
20:55:10|4150.18
20:55:11|4150.17
20:55:13|4150.18
20:55:13|4150.17
20:55:14|4150.17
20:55:16|4150.17
20:55:16|4150.18
20:55:17|4150.18
20:55:18|4150.17
20:55:19|4150.17
20:55:21|4150.79
20:55:21|4150.79
20:55:22|4150.79
20:55:23|4150.79
20:55:24|4150.78
20:55:25|4150.19
20:55:26|4150.37
20:55:28|4150.21
20:55:28|4150.21
20:55:30|4149.09
20:55:30|4148.24
20:55:31|4148.28
20:55:32|4148.28
20:55:34|4148.29
20:55:34|4148.65
20:55:36|4148.65
20:55:36|4148.36
20:55:37|4148.35
20:55:38|4148.35
20:55:39|4148.36
20:55:41|4148.35
20:55:41|4148.36
20:55:42|4148.36
20:55:43|4148.66
20:55:44|4149.
20:55:45|4149.01
20:55:46|4149.02
20:55:47|4149.02
20:55:49|4149.01
20:55:50|4149.01
20:55:50|4149.01
20:55:51|4149.02
20:55:52|4148.45
20:55:53|4147.86
20:55:54|4147.59
20:55:55|4147.6
20:55:56|4147.59
20:55:59|4147.59
20:56:00|4147.89
20:56:01|4147.67
20:56:03|4147.28
20:56:04|4147.29
20:56:05|4147.29
20:56:06|4147.15
20:56:07|4147.15
20:56:08|4147.14
20:56:09|4147.15
20:56:10|4147.32
20:56:11|4146.54
20:56:12|4146.54
20:56:13|4146.07
20:56:14|4145.95
20:56:15|4145.16
20:56:16|4145.94
20:56:17|4146.14
20:56:18|4147.02
20:56:19|4146.77
20:56:19|4146.78
20:56:20|4146.78
20:56:21|4146.78
20:56:23|4146.48
20:56:24|4147.11
20:56:25|4147.12
20:56:26|4147.15
20:56:27|4147.15
20:56:28|4146.54
20:56:29|4146.54
20:56:30|4147.37
20:56:31|4147.46
20:56:32|4147.42
20:56:33|4146.88
20:56:34|4146.55
20:56:35|4146.56
20:56:36|4146.55
20:56:37|4146.55
20:56:38|4147.14
20:56:39|4147.14
20:56:40|4146.9
20:56:41|4146.9
20:56:42|4146.87
20:56:43|4146.87
20:56:44|4146.87
20:56:45|4146.87
20:56:46|4147.03
20:56:47|4147.03
20:56:48|4147.13
20:56:49|4147.
20:56:50|4147.14
20:56:51|4147.13
20:56:52|4147.13
20:56:53|4147.13
20:56:54|4147.13
20:56:55|4147.14
20:56:56|4147.14
20:56:57|4147.01
20:56:58|4147.01
20:57:00|4147.85
20:57:02|4148.01
20:57:03|4147.63
20:57:04|4148.01
20:57:05|4148.01
20:57:06|4147.62
20:57:08|4147.71
20:57:10|4147.71
20:57:11|4148.12
20:57:11|4148.12
20:57:12|4147.7
20:57:13|4147.7
20:57:14|4147.96
20:57:15|4147.96
20:57:16|4147.73
20:57:17|4147.73
20:57:18|4147.73
20:57:19|4147.95
20:57:20|4148.87
20:57:21|4148.87
20:57:22|4148.87
20:57:24|4148.19
20:57:24|4148.16
20:57:25|4148.16
20:57:27|4147.95
20:57:27|4147.95
20:57:28|4147.7
20:57:29|4147.71
20:57:30|4147.71
20:57:32|4147.7
20:57:32|4147.71
20:57:33|4147.71
20:57:34|4147.7
20:57:35|4148.87
20:57:36|4149.01
20:57:37|4149.01
20:57:38|4149.01
20:57:39|4149.02
20:57:40|4148.49
20:57:41|4148.52
20:57:42|4148.53
20:57:44|4148.55
20:57:45|4148.95
20:57:46|4148.81
20:57:47|4148.81
20:57:48|4148.84
20:57:49|4148.84
20:57:50|4148.84
20:57:51|4148.52
20:57:52|4148.94
20:57:53|4148.98
20:57:54|4148.98
20:57:55|4149.06
20:57:56|4148.98
20:57:57|4148.98
20:57:58|4148.81
20:57:59|4148.8
20:58:01|4148.79
20:58:03|4148.79
20:58:04|4148.8
20:58:05|4148.8
20:58:06|4148.73
20:58:06|4149.73
20:58:08|4149.99
20:58:09|4150.
20:58:10|4149.99
20:58:10|4149.99
20:58:12|4149.99
20:58:13|4150.17
20:58:13|4150.17
20:58:14|4150.17
20:58:16|4148.54
20:58:17|4148.54
20:58:17|4148.54
20:58:19|4148.54
20:58:19|4148.54
20:58:20|4148.6
20:58:22|4148.61
20:58:22|4148.61
20:58:24|4148.61
20:58:25|4148.6
20:58:25|4148.6
20:58:27|4148.6
20:58:28|4148.6
20:58:28|4148.6
20:58:29|4147.87
20:58:30|4146.58
20:58:32|4146.59
20:58:32|4146.59
20:58:33|4146.59
20:58:34|4146.56
20:58:35|4146.57
20:58:37|4146.57
20:58:37|4146.56
20:58:39|4146.57
20:58:40|4146.56
20:58:40|4146.37
20:58:41|4146.38
20:58:43|4146.15
20:58:44|4145.23
20:58:45|4145.34
20:58:45|4145.71
20:58:47|4145.7
20:58:48|4145.19
20:58:48|4144.98
20:58:50|4145.
20:58:50|4145.48
20:58:51|4145.11
20:58:52|4145.11
20:58:53|4145.11
20:58:54|4145.11
20:58:55|4145.27
20:58:56|4145.27
20:58:57|4145.26
20:58:58|4145.27
20:58:59|4146.05
20:59:02|4145.26
20:59:03|4145.26
20:59:04|4145.66
20:59:05|4145.25
20:59:06|4145.67
20:59:07|4146.41
20:59:08|4146.41
20:59:10|4145.5
20:59:11|4145.24
20:59:13|4145.24
20:59:14|4144.64
20:59:16|4145.19
20:59:18|4145.19
20:59:18|4145.19
20:59:20|4145.19
20:59:20|4145.19
20:59:21|4145.26
20:59:22|4146.06
20:59:23|4146.06
20:59:24|4146.05
20:59:26|4146.06
20:59:26|4145.85
20:59:27|4145.96
20:59:28|4146.01
20:59:29|4146.
20:59:30|4146.
20:59:31|4146.05
20:59:33|4146.
20:59:33|4146.01
20:59:35|4146.
20:59:36|4146.01
20:59:36|4146.32
20:59:38|4146.83
20:59:39|4146.41
20:59:39|4146.41
20:59:41|4146.78
20:59:41|4146.96
20:59:42|4146.82
20:59:43|4146.81
20:59:45|4146.92
20:59:45|4146.9
20:59:46|4146.9
20:59:47|4146.91
20:59:48|4146.9
20:59:50|4146.99
20:59:50|4146.9
20:59:51|4147.
20:59:52|4147.26
20:59:53|4147.26
20:59:54|4147.35
20:59:56|4147.59
20:59:56|4147.9
20:59:57|4147.9
20:59:58|4147.9
20:59:59|4147.9
21:00:00|4148.17
21:00:03|4148.39
21:00:04|4148.36
21:00:05|4147.81
21:00:06|4147.8
21:00:07|4147.81
21:00:09|4147.31
21:00:10|4147.3
21:00:11|4147.27
21:00:12|4147.27
21:00:13|4147.27
21:00:14|4147.3
21:00:15|4147.3
21:00:16|4147.3
21:00:17|4147.29
21:00:18|4147.35
21:00:19|4147.57
21:00:20|4147.52
21:00:21|4147.52
21:00:22|4147.51
21:00:24|4147.5
21:00:25|4147.2
21:00:26|4147.2
21:00:27|4147.21
21:00:28|4147.2
21:00:28|4147.2
21:00:30|4147.21
21:00:30|4147.2
21:00:32|4147.21
21:00:33|4147.01
21:00:34|4147.01
21:00:35|4147.01
21:00:36|4146.9
21:00:37|4146.91
21:00:38|4146.91
21:00:38|4146.9
21:00:40|4146.9
21:00:41|4146.9
21:00:41|4146.91
21:00:42|4147.02
21:00:43|4146.91
21:00:45|4146.91
21:00:46|4146.92
21:00:47|4146.92
21:00:48|4146.9
21:00:48|4146.81
21:00:49|4146.81
21:00:51|4146.8
21:00:52|4146.81
21:00:52|4146.81
21:00:53|4146.81
21:00:55|4146.81
21:00:56|4146.8
21:00:57|4146.81
21:00:57|4146.81
21:00:59|4146.81
21:00:59|4146.8
21:01:01|4146.8
21:01:02|4146.82
21:01:04|4146.81
21:01:05|4146.81
21:01:05|4146.88
21:01:07|4146.88
21:01:09|4146.8
21:01:10|4146.6
21:01:11|4146.61
21:01:12|4146.51
21:01:13|4146.51
21:01:14|4146.51
21:01:15|4146.5
21:01:16|4146.5
21:01:17|4146.51
21:01:18|4146.5
21:01:19|4146.5
21:01:20|4146.5
21:01:21|4146.5
21:01:22|4146.5
21:01:23|4146.5
21:01:24|4146.5
21:01:25|4146.5
21:01:26|4146.51
21:01:27|4146.5
21:01:28|4146.51
21:01:29|4146.51
21:01:30|4146.5
21:01:31|4146.5
21:01:32|4146.52
21:01:33|4146.51
21:01:34|4146.52
21:01:35|4146.88
21:01:36|4146.88
21:01:37|4146.89
21:01:38|4146.88
21:01:39|4146.88
21:01:40|4146.88
21:01:41|4146.89
21:01:42|4146.88
21:01:43|4146.56
21:01:44|4146.55
21:01:45|4146.53
21:01:46|4146.87
21:01:47|4146.87
21:01:48|4146.87
21:01:49|4146.88
21:01:50|4146.87
21:01:51|4146.87
21:01:52|4146.69
21:01:53|4146.7
21:01:54|4146.56
21:01:55|4146.55
21:01:56|4146.55
21:01:57|4146.55
21:01:58|4146.55
21:01:59|4146.51
21:02:00|4146.5
21:02:01|4146.57
21:02:03|4146.57
21:02:05|4146.57
21:02:06|4146.58
21:02:06|4146.58
21:02:08|4146.58
21:02:08|4146.52
21:02:10|4146.51
21:02:11|4146.52
21:02:12|4146.51
21:02:12|4146.51
21:02:14|4146.51
21:02:15|4146.52
21:02:16|4146.52
21:02:16|4146.51
21:02:18|4146.51
21:02:19|4146.51
21:02:20|4146.51
21:02:20|4146.51
21:02:22|4146.51
21:02:23|4146.51
21:02:23|4146.51
21:02:25|4146.51
21:02:26|4146.51
21:02:26|4146.5
21:02:28|4146.5
21:02:28|4146.5
21:02:30|4146.5
21:02:31|4146.5
21:02:32|4146.5
21:02:33|4146.49
21:02:34|4146.5
21:02:35|4146.49
21:02:36|4146.49
21:02:37|4146.5
21:02:38|4146.49
21:02:39|4146.49
21:02:40|4146.5
21:02:41|4146.49
21:02:42|4146.49
21:02:43|4146.49
21:02:44|4146.49
21:02:44|4146.5
21:02:46|4146.5
21:02:46|4146.5
21:02:48|4146.49
21:02:49|4146.49
21:02:50|4146.49
21:02:51|4146.49
21:02:51|4146.21
21:02:52|4146.22
21:02:55|4146.22
21:02:56|4146.22
21:02:57|4146.22
21:02:58|4146.23
21:02:59|4146.22
21:02:59|4146.23
21:03:00|4146.21
21:03:01|4146.21
21:03:02|4146.21
21:03:03|4146.22
21:03:06|4146.22
21:03:07|4146.23
21:03:08|4146.22
21:03:09|4146.23
21:03:10|4146.22
21:03:11|4146.22
21:03:12|4146.23
21:03:14|4146.01
21:03:15|4146.01
21:03:17|4145.8
21:03:18|4145.29
21:03:19|4145.3
21:03:20|4146.01
21:03:20|4146.01
21:03:21|4145.8
21:03:23|4145.63
21:03:24|4145.63
21:03:25|4145.57
21:03:26|4145.57
21:03:27|4145.39
21:03:28|4145.19
21:03:29|4145.02
21:03:30|4145.01
21:03:31|4145.01
21:03:31|4145.54
21:03:33|4145.57
21:03:34|4145.24
21:03:35|4145.24
21:03:35|4145.
21:03:37|4145.
21:03:38|4145.
21:03:39|4145.
21:03:40|4145.01
21:03:41|4145.01
21:03:41|4145.01
21:03:43|4145.23
21:03:44|4145.24
21:03:45|4145.23
21:03:46|4145.23
21:03:46|4145.23
21:03:48|4145.23
21:03:49|4145.24
21:03:49|4145.23
21:03:50|4145.23
21:03:51|4145.38
21:03:53|4145.38
21:03:53|4145.38
21:03:54|4145.38
21:03:56|4145.39
21:03:57|4145.39
21:03:57|4145.39
21:03:59|4145.38
21:04:00|4145.39
21:04:01|4145.47
21:04:01|4145.79
21:04:03|4145.79
21:04:03|4145.78
21:04:05|4145.78
21:04:07|4145.79
21:04:09|4142.59
21:04:09|4143.26
21:04:11|4143.26
21:04:12|4142.57
21:04:13|4142.87
21:04:14|4142.6
21:04:16|4141.91
21:04:17|4142.32
21:04:18|4142.07
21:04:19|4143.24
21:04:21|4137.06
21:04:21|4138.52
21:04:23|4140.59
21:04:24|4140.59
21:04:25|4140.61
21:04:26|4141.74
21:04:27|4141.42
21:04:28|4141.07
21:04:28|4141.27
21:04:29|4141.46
21:04:31|4141.59
21:04:31|4141.02
21:04:32|4141.21
21:04:34|4141.41
21:04:34|4141.41
21:04:36|4140.83
21:04:36|4140.15
21:04:37|4141.42
21:04:40|4141.42
21:04:40|4141.42
21:04:41|4141.41
21:04:43|4141.41
21:04:44|4141.
21:04:45|4139.83
21:04:46|4139.63
21:04:47|4139.44
21:04:48|4139.76
21:04:49|4139.75
21:04:50|4140.37
21:04:51|4140.41
21:04:52|4140.34
21:04:53|4140.11
21:04:54|4139.04
21:04:55|4139.62
21:04:56|4139.75
21:04:57|4139.81
21:04:58|4139.43
21:04:59|4139.62
21:05:00|4139.98
21:05:01|4141.4
21:05:02|4141.42
21:05:03|4141.41
21:05:04|4141.12
21:05:05|4140.86
21:05:06|4140.42
21:05:07|4140.7
21:05:09|4140.2
21:05:10|4140.8
21:05:11|4140.22
21:05:12|4139.98
21:05:13|4139.82
21:05:15|4139.82
21:05:16|4139.98
21:05:16|4140.69
21:05:17|4141.7
21:05:20|4141.48
21:05:20|4141.8
21:05:21|4141.88
21:05:22|4141.24
21:05:23|4141.24
21:05:24|4141.7
21:05:25|4141.55
21:05:26|4141.12
21:05:27|4141.46
21:05:28|4141.95
21:05:29|4142.23
21:05:30|4142.63
21:05:31|4141.56
21:05:32|4142.58
21:05:33|4142.22
21:05:34|4141.58
21:05:36|4141.21
21:05:36|4141.32
21:05:37|4141.31
21:05:38|4141.32
21:05:39|4141.8
21:05:40|4141.8
21:05:41|4141.22
21:05:42|4141.2
21:05:43|4141.01
21:05:45|4141.01
21:05:45|4139.99
21:05:46|4139.99
21:05:47|4140.85
21:05:48|4140.76
21:05:49|4140.76
21:05:50|4140.76
21:05:51|4140.19
21:05:52|4140.19
21:05:53|4140.26
21:05:54|4140.41
21:05:55|4140.62
21:05:56|4140.18
21:05:57|4140.18
21:05:58|4140.18
21:05:59|4139.31
21:06:00|4138.88
21:06:01|4138.97
21:06:02|4138.98
21:06:03|4138.99
21:06:04|4138.93
21:06:05|4138.96
21:06:06|4138.96
21:06:07|4138.69
21:06:09|4138.96
21:06:11|4139.75
21:06:12|4139.93
21:06:14|4139.93
21:06:14|4139.93
21:06:16|4139.92
21:06:18|4139.89
21:06:19|4139.77
21:06:20|4140.18
21:06:21|4140.55
21:06:22|4139.67
21:06:23|4139.65
21:06:24|4139.6
21:06:25|4139.58
21:06:26|4139.58
21:06:27|4139.74
21:06:28|4139.83
21:06:29|4139.83
21:06:30|4140.79
21:06:31|4140.49
21:06:32|4140.44
21:06:33|4140.44
21:06:34|4140.78
21:06:35|4140.78
21:06:36|4140.99
21:06:37|4140.49
21:06:38|4140.97
21:06:39|4140.82
21:06:40|4141.04
21:06:41|4141.04
21:06:42|4141.03
21:06:43|4141.04
21:06:44|4141.04
21:06:45|4141.03
21:06:46|4141.03
21:06:47|4141.01
21:06:48|4139.58
21:06:49|4140.38
21:06:50|4140.39
21:06:51|4140.01
21:06:52|4141.17
21:06:53|4141.17
21:06:54|4141.16
21:06:55|4141.16
21:06:56|4141.88
21:06:57|4141.99
21:06:58|4142.18
21:06:59|4142.43
21:07:00|4142.38
21:07:01|4142.54
21:07:02|4142.55
21:07:03|4142.55
21:07:04|4142.52
21:07:05|4142.43
21:07:06|4142.47
21:07:07|4142.83
21:07:08|4142.86
21:07:10|4142.01
21:07:11|4142.
21:07:12|4141.99
21:07:12|4141.98
21:07:14|4142.32
21:07:15|4142.33
21:07:16|4142.2
21:07:17|4142.19
21:07:18|4142.31
21:07:19|4141.78
21:07:20|4142.19
21:07:21|4142.19
21:07:22|4142.19
21:07:23|4142.35
21:07:24|4142.31
21:07:25|4142.56
21:07:26|4142.33
21:07:27|4142.32
21:07:28|4142.31
21:07:29|4142.17
21:07:30|4142.41
21:07:31|4142.39
21:07:32|4142.4
21:07:33|4142.4
21:07:34|4142.53
21:07:35|4142.52
21:07:36|4142.86
21:07:37|4142.86
21:07:38|4142.86
21:07:39|4142.86
21:07:40|4142.86
21:07:41|4142.86
21:07:42|4142.86
21:07:43|4142.86
21:07:44|4143.16
21:07:46|4143.73
21:07:46|4143.72
21:07:48|4143.75
21:07:48|4143.75
21:07:50|4143.75
21:07:51|4143.75
21:07:51|4143.75
21:07:53|4143.74
21:07:54|4143.73
21:07:55|4143.84
21:07:55|4144.02
21:07:56|4144.37
21:07:58|4144.15
21:07:59|4144.15
21:08:00|4144.15
21:08:01|4143.34
21:08:02|4143.36
21:08:03|4143.36
21:08:04|4143.36
21:08:05|4143.37
21:08:05|4143.37
21:08:07|4143.48
21:08:07|4143.04
21:08:09|4144.15
21:08:11|4143.24
21:08:12|4143.39
21:08:13|4143.39
21:08:15|4143.38
21:08:16|4143.4
21:08:16|4143.4
21:08:17|4143.4
21:08:19|4143.41
21:08:19|4143.23
21:08:21|4142.78
21:08:22|4143.06
21:08:23|4143.48
21:08:24|4143.39
21:08:25|4143.25
21:08:26|4143.24
21:08:27|4143.24
21:08:28|4143.24
21:08:29|4143.24
21:08:30|4143.24
21:08:31|4143.24
21:08:33|4142.
21:08:34|4141.8
21:08:35|4141.59
21:08:36|4141.79
21:08:37|4142.25
21:08:38|4142.52
21:08:39|4142.52
21:08:40|4142.52
21:08:41|4142.43
21:08:42|4143.04
21:08:43|4142.54
21:08:44|4142.44
21:08:45|4142.44
21:08:46|4142.02
21:08:47|4142.02
21:08:48|4142.25
21:08:49|4142.24
21:08:50|4142.24
21:08:51|4142.24
21:08:52|4142.24
21:08:53|4142.44
21:08:54|4142.44
21:08:55|4142.44
21:08:56|4142.38
21:08:57|4142.38
21:08:58|4142.38
21:08:59|4142.38
21:09:00|4142.41
21:09:01|4142.26
21:09:02|4142.26
21:09:03|4142.25
21:09:04|4142.25
21:09:05|4142.26
21:09:06|4142.25
21:09:07|4142.36
21:09:08|4142.36
21:09:09|4142.36
21:09:11|4142.36
21:09:12|4142.25
21:09:13|4142.25
21:09:14|4142.25
21:09:15|4142.26
21:09:16|4142.25
21:09:17|4142.25
21:09:18|4142.51
21:09:19|4142.51
21:09:20|4142.51
21:09:21|4142.52
21:09:22|4142.52
21:09:24|4142.33
21:09:25|4142.33
21:09:25|4141.59
21:09:27|4141.59
21:09:28|4142.08
21:09:28|4142.08
21:09:30|4142.08
21:09:31|4142.09
21:09:32|4142.08
21:09:33|4142.09
21:09:34|4142.09
21:09:35|4142.41
21:09:36|4142.41
21:09:37|4142.1
21:09:38|4142.02
21:09:39|4142.02
21:09:40|4142.01
21:09:41|4142.59
21:09:42|4142.78
21:09:43|4142.77
21:09:44|4142.77
21:09:45|4142.78
21:09:46|4142.78
21:09:47|4142.78
21:09:48|4142.57
21:09:49|4142.45
21:09:50|4142.45
21:09:51|4142.45
21:09:52|4142.45
21:09:53|4142.45
21:09:55|4143.05
21:09:56|4143.05
21:09:57|4143.05
21:09:58|4143.06
21:09:59|4143.06
21:10:00|4143.06
21:10:00|4143.05
21:10:02|4143.04
21:10:03|4142.57
21:10:03|4142.41
21:10:05|4142.41
21:10:06|4142.41
21:10:07|4142.42
21:10:08|4142.42
21:10:09|4142.96
21:10:09|4143.01
21:10:11|4143.04
21:10:13|4143.04
21:10:15|4142.33
21:10:16|4143.38
21:10:16|4144.36
21:10:18|4144.49
21:10:19|4144.63
21:10:20|4144.6
21:10:22|4144.45
21:10:23|4144.92
21:10:24|4145.
21:10:24|4145.
21:10:26|4145.26
21:10:27|4145.44
21:10:28|4145.87
21:10:29|4145.97
21:10:30|4146.49
21:10:31|4146.89
21:10:32|4146.5
21:10:32|4146.82
21:10:34|4146.82
21:10:35|4146.09
21:10:36|4145.21
21:10:36|4145.01
21:10:37|4145.4
21:10:39|4145.74
21:10:40|4145.74
21:10:41|4145.52
21:10:42|4145.51
21:10:43|4145.21
21:10:44|4145.21
21:10:45|4145.2
21:10:46|4145.2
21:10:46|4144.65
21:10:48|4144.49
21:10:49|4144.48
21:10:50|4144.49
21:10:51|4144.79
21:10:51|4144.79
21:10:52|4144.79
21:10:54|4144.25
21:10:55|4144.78
21:10:56|4144.38
21:10:57|4144.78
21:10:58|4145.19
21:10:59|4144.95
21:10:59|4145.21
21:11:00|4145.89
21:11:01|4145.88
21:11:02|4145.9
21:11:04|4145.9
21:11:05|4145.53
21:11:07|4146.23
21:11:07|4146.23
21:11:08|4146.23
21:11:09|4145.92
21:11:11|4146.11
21:11:13|4146.4
21:11:14|4146.18
21:11:15|4146.19
21:11:17|4146.18
21:11:19|4146.17
21:11:19|4146.01
21:11:22|4146.34
21:11:22|4146.57
21:11:23|4146.33
21:11:24|4147.36
21:11:25|4147.5
21:11:26|4147.5
21:11:27|4147.46
21:11:28|4148.
21:11:29|4148.
21:11:30|4148.
21:11:32|4147.95
21:11:33|4147.6
21:11:33|4147.98
21:11:34|4147.76
21:11:35|4147.99
21:11:36|4148.
21:11:37|4148.
21:11:38|4148.2
21:11:39|4148.24
21:11:40|4148.2
21:11:41|4148.
21:11:42|4147.59
21:11:43|4147.59
21:11:44|4147.81
21:11:45|4147.82
21:11:46|4144.93
21:11:47|4143.16
21:11:48|4143.38
21:11:49|4143.9
21:11:50|4143.96
21:11:51|4143.9
21:11:52|4143.9
21:11:53|4143.64
21:11:54|4144.21
21:11:55|4144.21
21:11:56|4144.66
21:11:57|4144.65
21:11:58|4145.97
21:11:59|4145.58
21:12:00|4145.05
21:12:01|4145.95
21:12:02|4145.67
21:12:03|4145.67
21:12:04|4145.66
21:12:05|4145.66
21:12:06|4147.06
21:12:07|4147.06
21:12:08|4146.86
21:12:09|4146.86
21:12:10|4146.86
21:12:12|4146.86
21:12:12|4146.9
21:12:14|4146.9
21:12:15|4146.91
21:12:17|4146.91
21:12:17|4146.9
21:12:19|4146.9
21:12:19|4147.36
21:12:20|4147.19
21:12:22|4147.12
21:12:23|4146.91
21:12:24|4146.91
21:12:25|4146.91
21:12:26|4147.35
21:12:27|4147.36
21:12:28|4147.35
21:12:29|4147.35
21:12:30|4147.35
21:12:31|4147.35
21:12:32|4147.36
21:12:33|4147.35
21:12:34|4147.34
21:12:35|4146.92
21:12:36|4147.34
21:12:37|4147.35
21:12:38|4147.35
21:12:39|4147.35
21:12:40|4148.79
21:12:41|4148.79
21:12:42|4148.35
21:12:43|4148.64
21:12:44|4148.54
21:12:45|4148.74
21:12:46|4149.3
21:12:47|4149.63
21:12:48|4149.63
21:12:49|4149.68
21:12:50|4149.68
21:12:51|4151.5
21:12:52|4151.54
21:12:53|4150.86
21:12:54|4150.87
21:12:55|4151.05
21:12:57|4150.89
21:12:58|4151.06
21:12:58|4150.99
21:13:00|4150.99
21:13:01|4151.51
21:13:02|4150.91
21:13:03|4151.43
21:13:04|4150.08
21:13:05|4150.09
21:13:06|4150.44
21:13:06|4150.44
21:13:08|4150.
21:13:09|4150.
21:13:10|4150.02
21:13:10|4150.02
21:13:12|4150.34
21:13:12|4150.34
21:13:14|4150.33
21:13:16|4150.7
21:13:17|4150.01
21:13:19|4150.48
21:13:20|4150.02
21:13:21|4151.17
21:13:23|4150.46
21:13:24|4150.52
21:13:25|4150.3
21:13:26|4150.21
21:13:27|4150.54
21:13:28|4150.65
21:13:29|4150.52
21:13:31|4150.52
21:13:32|4150.52
21:13:32|4150.53
21:13:33|4151.18
21:13:34|4150.7
21:13:35|4151.13
21:13:36|4151.16
21:13:37|4151.16
21:13:38|4151.03
21:13:39|4151.13
21:13:40|4151.39
21:13:41|4151.12
21:13:42|4151.03
21:13:43|4151.03
21:13:44|4151.02
21:13:46|4151.03
21:13:47|4151.02
21:13:48|4150.91
21:13:49|4150.91
21:13:50|4150.01
21:13:51|4150.01
21:13:52|4150.01
21:13:53|4150.01
21:13:54|4150.02
21:13:55|4150.02
21:13:56|4150.02
21:13:57|4150.01
21:13:58|4150.01
21:13:59|4150.02
21:14:00|4149.21
21:14:01|4149.22
21:14:02|4149.22
21:14:03|4149.21
21:14:04|4149.21
21:14:05|4149.21
21:14:06|4149.04
21:14:07|4149.03
21:14:08|4149.03
21:14:09|4149.69
21:14:10|4149.47
21:14:11|4149.47
21:14:12|4149.42
21:14:13|4149.42
21:14:14|4149.41
21:14:16|4149.31
21:14:18|4149.43
21:14:19|4149.71
21:14:21|4149.66
21:14:22|4149.66
21:14:22|4149.65
21:14:24|4149.99
21:14:25|4149.99
21:14:26|4149.99
21:14:27|4149.66
21:14:27|4149.65
21:14:29|4149.65
21:14:31|4149.65
21:14:31|4149.65
21:14:32|4150.3
21:14:33|4150.46
21:14:35|4150.45
21:14:36|4150.71
21:14:37|4150.71
21:14:38|4150.93
21:14:39|4150.93
21:14:40|4151.16
21:14:41|4151.16
21:14:42|4151.16
21:14:44|4150.93
21:14:44|4151.17
21:14:45|4150.91
21:14:46|4150.5
21:14:47|4150.51
21:14:48|4150.53
21:14:49|4150.53
21:14:50|4150.53
21:14:51|4151.04
21:14:52|4150.83
21:14:53|4149.65
21:14:54|4149.65
21:14:55|4149.65
21:14:56|4149.66
21:14:57|4149.67
21:14:58|4149.67
21:14:59|4149.67
21:15:00|4149.85
21:15:01|4149.85
21:15:02|4149.85
21:15:03|4150.17
21:15:04|4150.14
21:15:05|4150.12
21:15:06|4150.01
21:15:07|4149.67
21:15:08|4150.78
21:15:09|4150.78
21:15:10|4150.77
21:15:11|4151.57
21:15:12|4151.58
21:15:14|4151.58
21:15:14|4151.57
21:15:15|4152.07
21:15:17|4152.06
21:15:19|4151.34
21:15:20|4152.43
21:15:21|4151.59
21:15:22|4151.59
21:15:23|4151.59
21:15:24|4151.55
21:15:25|4151.55
21:15:27|4151.59
21:15:27|4151.9
21:15:28|4151.9
21:15:29|4151.91
21:15:30|4152.08
21:15:32|4152.33
21:15:32|4152.33
21:15:34|4152.99
21:15:34|4153.22
21:15:36|4153.22
21:15:37|4153.21
21:15:38|4153.21
21:15:39|4153.49
21:15:39|4153.84
21:15:40|4153.85
21:15:42|4153.97
21:15:43|4153.98
21:15:43|4153.97
21:15:45|4153.97
21:15:46|4153.98
21:15:47|4153.99
21:15:48|4154.
21:15:49|4154.28
21:15:49|4154.16
21:15:51|4154.16
21:15:52|4154.
21:15:53|4153.24
21:15:53|4153.22
21:15:55|4153.22
21:15:56|4153.22
21:15:57|4151.97
21:15:58|4151.97
21:15:59|4152.61
21:16:00|4152.61
21:16:01|4153.15
21:16:02|4153.16
21:16:03|4153.79
21:16:03|4153.95
21:16:04|4154.23
21:16:05|4154.28
21:16:06|4154.03
21:16:08|4153.97
21:16:09|4153.96
21:16:09|4153.96
21:16:10|4153.83
21:16:12|4153.84
21:16:12|4153.95
21:16:14|4153.96
21:16:14|4153.96
21:16:15|4153.96
21:16:17|4153.19
21:16:18|4153.19
21:16:20|4152.13
21:16:20|4151.8
21:16:22|4151.8
21:16:24|4151.19
21:16:24|4151.64
21:16:25|4151.47
21:16:26|4151.21
21:16:27|4151.54
21:16:29|4151.45
21:16:29|4151.26
21:16:30|4151.26
21:16:31|4151.26
21:16:32|4151.21
21:16:33|4151.21
21:16:34|4151.42
21:16:35|4151.17
21:16:36|4151.17
21:16:37|4151.01
21:16:38|4151.01
21:16:40|4150.6
21:16:41|4150.61
21:16:42|4150.82
21:16:43|4150.83
21:16:44|4150.89
21:16:45|4150.9
21:16:46|4150.89
21:16:47|4151.85
21:16:48|4151.76
21:16:50|4151.41
21:16:51|4151.4
21:16:52|4151.4
21:16:53|4151.4
21:16:54|4150.9
21:16:56|4150.99
21:16:57|4151.39
21:16:57|4151.03
21:16:59|4150.62
21:17:00|4150.33
21:17:01|4150.33
21:17:01|4150.46
21:17:03|4150.03
21:17:04|4150.03
21:17:04|4150.03
21:17:06|4150.03
21:17:07|4150.03
21:17:07|4150.45
21:17:08|4150.48
21:17:10|4150.47
21:17:11|4150.23
21:17:12|4150.48
21:17:13|4150.48
21:17:14|4150.48
21:17:15|4150.48
21:17:16|4150.48
21:17:17|4150.48
21:17:18|4150.46
21:17:19|4150.46
21:17:19|4150.3
21:17:22|4150.3
21:17:23|4150.31
21:17:24|4150.8
21:17:25|4150.42
21:17:26|4150.32
21:17:27|4150.32
21:17:27|4150.32
21:17:29|4150.32
21:17:30|4149.86
21:17:31|4149.85
21:17:32|4149.69
21:17:34|4149.
21:17:34|4149.
21:17:35|4149.
21:17:36|4149.
21:17:37|4149.
21:17:38|4149.
21:17:39|4149.
21:17:40|4149.
21:17:41|4149.01
21:17:42|4149.
21:17:43|4150.47
21:17:44|4151.08
21:17:45|4151.4
21:17:46|4151.4
21:17:47|4152.56
21:17:48|4152.56
21:17:49|4152.22
21:17:50|4152.41
21:17:51|4152.41
21:17:52|4152.41
21:17:53|4152.41
21:17:54|4152.41
21:17:55|4151.87
21:17:56|4151.87
21:17:57|4152.01
21:17:58|4152.01
21:17:59|4152.19
21:18:01|4152.2
21:18:02|4152.19
21:18:02|4152.19
21:18:03|4151.91
21:18:04|4151.91
21:18:05|4151.8
21:18:07|4151.8
21:18:07|4151.79
21:18:08|4151.71
21:18:10|4151.71
21:18:10|4151.62
21:18:11|4151.62
21:18:12|4151.92
21:18:13|4151.5
21:18:14|4151.46
21:18:15|4151.44
21:18:16|4151.44
21:18:17|4151.43
21:18:19|4151.43
21:18:20|4151.44
21:18:21|4152.21
21:18:23|4152.19
21:18:25|4152.21
21:18:27|4152.2
21:18:28|4152.2
21:18:29|4152.28
21:18:31|4152.68
21:18:33|4153.85
21:18:33|4153.85
21:18:34|4153.85
21:18:35|4153.99
21:18:36|4153.99
21:18:37|4153.99
21:18:38|4153.99
21:18:39|4153.99
21:18:40|4153.99
21:18:41|4154.17
21:18:42|4154.26
21:18:43|4154.26
21:18:44|4154.26
21:18:45|4154.25
21:18:46|4154.26
21:18:47|4154.26
21:18:48|4154.25
21:18:49|4154.25
21:18:50|4154.25
21:18:51|4154.26
21:18:52|4154.26
21:18:53|4154.26
21:18:54|4155.
21:18:55|4154.99
21:18:56|4154.99
21:18:57|4154.99
21:18:58|4155.
21:18:59|4155.01
21:19:01|4155.
21:19:01|4155.01
21:19:02|4155.16
21:19:03|4155.16
21:19:04|4155.16
21:19:06|4155.16
21:19:06|4155.16
21:19:07|4155.16
21:19:08|4155.17
21:19:09|4155.5
21:19:11|4155.5
21:19:11|4155.48
21:19:12|4155.49
21:19:13|4155.49
21:19:14|4155.48
21:19:15|4155.49
21:19:16|4155.49
21:19:18|4155.48
21:19:18|4155.48
21:19:19|4155.48
21:19:22|4155.48
21:19:23|4155.48
21:19:24|4155.48
21:19:26|4155.49
21:19:27|4155.16
21:19:28|4155.
21:19:29|4155.
21:19:30|4155.01
21:19:31|4155.01
21:19:32|4155.
21:19:33|4155.
21:19:34|4154.17
21:19:35|4153.18
21:19:36|4153.7
21:19:37|4153.67
21:19:38|4153.83
21:19:39|4153.84
21:19:40|4153.84
21:19:41|4153.84
21:19:42|4153.99
21:19:42|4154.
21:19:44|4154.
21:19:45|4154.
21:19:46|4153.99
21:19:47|4153.99
21:19:48|4153.99
21:19:49|4154.
21:19:50|4154.
21:19:51|4154.
21:19:52|4153.99
21:19:53|4153.99
21:19:54|4154.
21:19:55|4154.
21:19:56|4154.
21:19:57|4153.99
21:19:58|4153.99
21:19:59|4153.99
21:20:00|4154.
21:20:01|4154.
21:20:02|4154.
21:20:03|4153.99
21:20:04|4153.99
21:20:05|4153.99
21:20:06|4153.99
21:20:07|4153.99
21:20:08|4153.99
21:20:09|4154.2
21:20:10|4154.48
21:20:11|4154.48
21:20:12|4154.48
21:20:13|4154.
21:20:14|4153.9
21:20:15|4153.87
21:20:16|4153.99
21:20:17|4153.99
21:20:18|4154.
21:20:19|4154.
21:20:20|4154.16
21:20:21|4154.16
21:20:22|4154.23
21:20:24|4154.23
21:20:25|4154.23
21:20:26|4154.24
21:20:27|4153.99
21:20:28|4153.99
21:20:29|4154.
21:20:30|4154.
21:20:31|4153.99
21:20:32|4153.99
21:20:33|4154.
21:20:34|4153.99
21:20:35|4153.99
21:20:36|4154.
21:20:37|4153.99
21:20:38|4153.99
21:20:39|4153.99
21:20:40|4153.99
21:20:41|4154.53
21:20:43|4154.99
21:20:43|4154.46
21:20:44|4154.46
21:20:46|4154.63
21:20:46|4154.05
21:20:48|4154.
21:20:49|4154.
21:20:50|4153.99
21:20:50|4153.99
21:20:51|4153.99
21:20:53|4153.99
21:20:53|4153.99
21:20:55|4153.99
21:20:55|4153.
21:20:56|4153.01
21:20:57|4153.
21:20:58|4153.
21:20:59|4153.
21:21:01|4152.61
21:21:02|4152.88
21:21:02|4152.9
21:21:03|4152.9
21:21:05|4152.56
21:21:06|4152.56
21:21:06|4152.55
21:21:07|4152.55
21:21:08|4152.46
21:21:09|4152.46
21:21:11|4152.46
21:21:12|4152.47
21:21:12|4152.28
21:21:14|4152.28
21:21:14|4152.28
21:21:15|4151.25
21:21:16|4151.25
21:21:17|4151.15
21:21:18|4151.12
21:21:20|4151.12
21:21:20|4151.12
21:21:21|4151.11
21:21:22|4151.
21:21:24|4151.4
21:21:25|4150.87
21:21:27|4150.87
21:21:28|4150.87
21:21:29|4150.86
21:21:29|4150.86
21:21:31|4150.82
21:21:32|4150.31
21:21:33|4150.32
21:21:34|4150.32
21:21:35|4150.1
21:21:37|4150.09
21:21:37|4150.1
21:21:38|4150.1
21:21:39|4150.1
21:21:40|4150.1
21:21:41|4150.1
21:21:42|4150.08
21:21:43|4150.08
21:21:44|4150.01
21:21:45|4150.
21:21:46|4150.
21:21:47|4150.
21:21:48|4150.
21:21:49|4150.1
21:21:50|4150.1
21:21:51|4150.09
21:21:52|4149.32
21:21:53|4149.32
21:21:54|4149.54
21:21:55|4150.
21:21:56|4150.
21:21:57|4149.31
21:21:58|4149.
21:21:59|4149.01
21:22:00|4148.81
21:22:01|4148.81
21:22:02|4148.9
21:22:03|4148.88
21:22:04|4148.02
21:22:05|4148.02
21:22:06|4147.07
21:22:07|4147.49
21:22:08|4147.56
21:22:09|4147.56
21:22:10|4147.55
21:22:11|4147.26
21:22:12|4147.17
21:22:13|4147.8
21:22:14|4148.24
21:22:15|4148.12
21:22:16|4148.01
21:22:17|4148.01
21:22:18|4147.99
21:22:19|4147.81
21:22:20|4147.81
21:22:21|4149.46
21:22:22|4149.46
21:22:24|4149.46
21:22:25|4149.47
21:22:27|4149.55
21:22:28|4149.55
21:22:29|4149.13
21:22:30|4149.31
21:22:31|4149.31
21:22:32|4149.45
21:22:33|4149.45
21:22:33|4149.46
21:22:35|4149.46
21:22:37|4149.46
21:22:37|4149.13
21:22:40|4149.43
21:22:40|4149.3
21:22:41|4149.3
21:22:42|4149.14
21:22:43|4149.14
21:22:44|4149.11
21:22:45|4149.11
21:22:46|4149.11
21:22:47|4149.11
21:22:48|4149.11
21:22:49|4149.11
21:22:50|4149.11
21:22:51|4149.11
21:22:52|4149.11
21:22:53|4149.11
21:22:55|4149.12
21:22:55|4149.01
21:22:56|4148.85
21:22:57|4148.8
21:22:58|4148.8
21:22:59|4148.65
21:23:00|4148.8
21:23:02|4148.66
21:23:03|4148.65
21:23:04|4148.65
21:23:05|4148.65
21:23:06|4148.65
21:23:07|4148.65
21:23:08|4148.65
21:23:09|4148.38
21:23:11|4148.37
21:23:12|4148.65
21:23:13|4148.37
21:23:13|4148.6
21:23:14|4148.58
21:23:16|4148.58
21:23:17|4148.58
21:23:18|4148.37
21:23:19|4148.37
21:23:20|4148.36
21:23:21|4148.36
21:23:22|4148.36
21:23:23|4148.36
21:23:23|4148.19
21:23:26|4148.2
21:23:28|4148.21
21:23:28|4148.21
21:23:29|4148.36
21:23:30|4148.57
21:23:31|4148.57
21:23:33|4148.57
21:23:33|4148.4
21:23:34|4148.38
21:23:35|4148.55
21:23:37|4148.55
21:23:38|4147.93
21:23:38|4147.94
21:23:40|4147.94
21:23:41|4147.94
21:23:42|4147.94
21:23:43|4147.94
21:23:44|4147.94
21:23:45|4147.27
21:23:46|4147.59
21:23:47|4147.59
21:23:48|4147.09
21:23:49|4147.01
21:23:51|4147.01
21:23:52|4147.
21:23:52|4147.
21:23:54|4146.95
21:23:55|4146.95
21:23:56|4146.91
21:23:57|4146.9
21:23:57|4146.9
21:23:59|4146.51
21:24:00|4146.51
21:24:00|4146.49
21:24:02|4146.36
21:24:02|4146.38
21:24:04|4146.13
21:24:05|4146.13
21:24:06|4146.13
21:24:07|4146.13
21:24:08|4146.13
21:24:09|4145.87
21:24:10|4145.
21:24:11|4145.
21:24:12|4145.39
21:24:13|4145.39
21:24:14|4145.27
21:24:15|4145.85
21:24:16|4145.85
21:24:16|4145.85
21:24:18|4145.85
21:24:18|4145.4
21:24:19|4145.4
21:24:20|4145.66
21:24:21|4146.93
21:24:23|4146.72
21:24:23|4146.52
21:24:25|4147.01
21:24:27|4146.99
21:24:28|4149.03
21:24:28|4149.46
21:24:30|4149.07
21:24:32|4149.07
21:24:33|4149.45
21:24:34|4149.06
21:24:35|4149.06
21:24:36|4149.07
21:24:37|4149.06
21:24:38|4149.34
21:24:39|4149.45
21:24:40|4149.45
21:24:41|4149.45
21:24:42|4149.66
21:24:43|4149.67
21:24:45|4149.66
21:24:46|4149.66
21:24:47|4149.47
21:24:48|4149.54
21:24:49|4150.46
21:24:50|4150.7
21:24:51|4150.47
21:24:52|4150.47
21:24:53|4150.02
21:24:54|4150.02
21:24:55|4150.31
21:24:56|4150.31
21:24:57|4150.32
21:24:58|4150.31
21:24:59|4150.
21:25:00|4150.57
21:25:01|4150.33
21:25:02|4150.38
21:25:03|4150.38
21:25:04|4149.98
21:25:05|4149.98
21:25:06|4149.99
21:25:07|4150.
21:25:08|4149.46
21:25:09|4149.81
21:25:10|4150.
21:25:11|4150.
21:25:12|4149.99
21:25:13|4149.99
21:25:14|4150.
21:25:15|4149.99
21:25:16|4149.99
21:25:17|4149.99
21:25:18|4149.99
21:25:19|4150.
21:25:20|4149.99
21:25:21|4150.
21:25:22|4149.99
21:25:23|4149.99
21:25:24|4149.99
21:25:25|4150.
21:25:26|4149.2
21:25:27|4149.2
21:25:29|4149.19
21:25:30|4149.3
21:25:32|4149.19
21:25:33|4148.56
21:25:34|4148.56
21:25:34|4148.55
21:25:37|4148.56
21:25:37|4148.56
21:25:39|4148.56
21:25:39|4148.57
21:25:40|4148.57
21:25:41|4148.45
21:25:42|4148.45
21:25:43|4148.45
21:25:44|4148.45
21:25:45|4148.45
21:25:46|4148.56
21:25:48|4148.56
21:25:48|4148.57
21:25:49|4148.57
21:25:50|4149.1
21:25:51|4149.1
21:25:52|4149.01
21:25:53|4149.19
21:25:54|4149.19
21:25:55|4149.19
21:25:56|4149.19
21:25:57|4148.95
21:25:58|4148.96
21:25:59|4149.13
21:26:00|4148.89
21:26:01|4149.19
21:26:02|4149.2
21:26:03|4149.2
21:26:04|4147.83
21:26:05|4147.83
21:26:06|4147.83
21:26:07|4147.84
21:26:08|4147.43
21:26:09|4147.75
21:26:10|4147.75
21:26:11|4148.
21:26:12|4148.
21:26:13|4147.95
21:26:14|4147.94
21:26:15|4147.94
21:26:16|4147.95
21:26:17|4147.95
21:26:18|4147.95
21:26:19|4148.48
21:26:20|4147.93
21:26:21|4147.47
21:26:22|4147.47
21:26:23|4147.45
21:26:24|4147.44
21:26:25|4147.44
21:26:26|4147.67
21:26:28|4147.43
21:26:30|4147.43
21:26:31|4147.43
21:26:33|4147.43
21:26:34|4147.43
21:26:35|4147.44
21:26:36|4147.44
21:26:37|4147.44
21:26:37|4146.81
21:26:39|4145.93
21:26:40|4146.6
21:26:41|4147.37
21:26:42|4146.4
21:26:43|4145.99
21:26:44|4145.34
21:26:44|4145.34
21:26:46|4145.34
21:26:47|4145.34
21:26:48|4146.
21:26:49|4146.
21:26:50|4146.34
21:26:50|4146.49
21:26:52|4146.75
21:26:53|4146.7
21:26:54|4146.7
21:26:54|4146.89
21:26:56|4146.87
21:26:57|4147.36
21:26:58|4147.36
21:26:59|4147.36
21:26:59|4147.1
21:27:02|4147.11
21:27:02|4146.91
21:27:04|4146.91
21:27:04|4147.11
21:27:06|4147.11
21:27:07|4147.04
21:27:07|4147.38
21:27:08|4147.43
21:27:09|4147.43
21:27:10|4147.51
21:27:13|4147.5
21:27:13|4147.7
21:27:14|4147.5
21:27:15|4147.43
21:27:16|4147.43
21:27:17|4147.43
21:27:18|4147.42
21:27:19|4147.43
21:27:20|4147.71
21:27:21|4147.44
21:27:22|4147.44
21:27:24|4147.43
21:27:24|4147.42
21:27:26|4147.42
21:27:27|4147.43
21:27:29|4147.95
21:27:31|4148.59
21:27:32|4148.58
21:27:34|4148.59
21:27:35|4148.59
21:27:36|4148.59
21:27:37|4148.59
21:27:38|4148.59
21:27:39|4148.58
21:27:40|4148.58
21:27:41|4149.86
21:27:42|4149.99
21:27:43|4149.99
21:27:45|4149.99
21:27:45|4149.99
21:27:46|4149.98
21:27:47|4150.
21:27:49|4148.73
21:27:50|4149.01
21:27:52|4149.01
21:27:52|4148.93
21:27:53|4148.93
21:27:54|4148.92
21:27:55|4148.92
21:27:56|4148.92
21:27:57|4148.92
21:27:58|4148.92
21:27:59|4148.92
21:28:00|4148.92
21:28:01|4148.92
21:28:02|4148.92
21:28:03|4148.94
21:28:04|4148.93
21:28:05|4148.93
21:28:06|4148.94
21:28:07|4148.94
21:28:09|4148.94
21:28:09|4149.06
21:28:10|4149.06
21:28:11|4149.45
21:28:12|4149.45
21:28:13|4149.45
21:28:14|4149.45
21:28:15|4149.45
21:28:16|4149.
21:28:17|4148.97
21:28:18|4148.97
21:28:19|4148.97
21:28:20|4148.97
21:28:21|4148.97
21:28:22|4148.97
21:28:23|4148.97
21:28:24|4149.
21:28:25|4149.
21:28:26|4149.
21:28:27|4149.
21:28:28|4148.99
21:28:30|4148.99
21:28:31|4148.99
21:28:32|4148.99
21:28:33|4149.
21:28:34|4148.98
21:28:36|4148.99
21:28:37|4148.99
21:28:38|4148.99
21:28:39|4148.98
21:28:40|4148.98
21:28:41|4148.99
21:28:42|4148.98
21:28:43|4148.98
21:28:44|4149.
21:28:45|4149.
21:28:45|4148.99
21:28:47|4149.21
21:28:48|4149.45
21:28:49|4149.45
21:28:49|4149.46
21:28:51|4149.46
21:28:52|4149.76
21:28:53|4149.4
21:28:54|4149.39
21:28:55|4150.
21:28:56|4149.99
21:28:57|4150.42
21:28:58|4150.42
21:28:59|4150.42
21:29:00|4150.14
21:29:01|4150.14
21:29:02|4150.
21:29:02|4149.99
21:29:04|4149.99
21:29:05|4149.93
21:29:06|4149.88
21:29:07|4148.98
21:29:08|4148.98
21:29:09|4148.98
21:29:10|4148.98
21:29:10|4149.53
21:29:12|4149.16
21:29:13|4149.07
21:29:13|4149.07
21:29:15|4149.
21:29:16|4148.98
21:29:16|4148.98
21:29:17|4148.98
21:29:18|4149.21
21:29:20|4149.77
21:29:21|4149.9
21:29:22|4149.44
21:29:22|4149.
21:29:25|4149.18
21:29:25|4149.18
21:29:27|4149.19
21:29:27|4149.19
21:29:28|4148.99
21:29:29|4148.99
21:29:32|4148.97
21:29:32|4149.36
21:29:34|4149.36
21:29:35|4148.97
21:29:36|4147.96
21:29:36|4147.72
21:29:38|4147.73
21:29:39|4147.47
21:29:41|4148.41
21:29:41|4148.41
21:29:43|4149.07
21:29:45|4149.28
21:29:45|4149.29
21:29:46|4149.35
21:29:47|4149.35
21:29:48|4149.35
21:29:49|4149.35
21:29:50|4149.35
21:29:51|4149.35
21:29:52|4149.81
21:29:53|4149.81
21:29:54|4149.95
21:29:55|4149.95
21:29:56|4149.95
21:29:57|4149.95
21:29:58|4149.54
21:29:59|4149.44
21:30:00|4149.36
21:30:01|4149.46
21:30:02|4149.46
21:30:03|4149.35
21:30:05|4149.35
21:30:06|4149.36
21:30:07|4149.36
21:30:08|4149.35
21:30:09|4149.36
21:30:10|4149.93
21:30:11|4149.94
21:30:12|4149.93
21:30:13|4149.93
21:30:14|4149.93
21:30:15|4149.35
21:30:16|4149.35
21:30:17|4149.35
21:30:18|4149.35
21:30:19|4149.35
21:30:20|4149.14
21:30:21|4149.14
21:30:22|4148.5
21:30:23|4148.5
21:30:24|4148.21
21:30:25|4148.21
21:30:26|4148.21
21:30:27|4148.21
21:30:28|4148.21
21:30:29|4148.9
21:30:30|4148.9
21:30:31|4148.19
21:30:33|4147.42
21:30:35|4147.27
21:30:36|4147.26
21:30:36|4147.27
21:30:38|4147.26
21:30:39|4147.26
21:30:40|4147.27
21:30:41|4147.28
21:30:42|4147.92
21:30:42|4147.92
21:30:44|4147.54
21:30:45|4147.54
21:30:47|4147.54
21:30:48|4147.55
21:30:48|4147.55
21:30:49|4147.55
21:30:51|4146.53
21:30:52|4146.08
21:30:52|4146.76
21:30:53|4146.76
21:30:54|4147.06
21:30:56|4147.52
21:30:57|4147.52
21:30:57|4147.51
21:30:58|4147.51
21:30:59|4147.52
21:31:00|4147.1
21:31:01|4147.1
21:31:03|4147.11
21:31:03|4147.11
21:31:05|4147.1
21:31:06|4147.06
21:31:06|4146.22
21:31:07|4146.27
21:31:08|4147.1
21:31:09|4146.82
21:31:11|4146.82
21:31:11|4146.79
21:31:13|4146.6
21:31:13|4146.6
21:31:14|4146.57
21:31:15|4146.56
21:31:17|4146.56
21:31:17|4146.36
21:31:18|4146.62
21:31:19|4146.71
21:31:21|4146.14
21:31:21|4146.25
21:31:22|4146.5
21:31:23|4146.69
21:31:24|4146.69
21:31:25|4146.56
21:31:26|4146.56
21:31:27|4146.07
21:31:28|4146.28
21:31:29|4146.08
21:31:30|4146.08
21:31:31|4146.08
21:31:34|4146.08
21:31:34|4146.08
21:31:35|4146.08
21:31:37|4146.08
21:31:38|4146.08
21:31:40|4146.07
21:31:42|4147.1
21:31:42|4147.23
21:31:44|4147.56
21:31:45|4147.56
21:31:46|4147.56
21:31:48|4146.88
21:31:49|4146.88
21:31:49|4146.82
21:31:50|4146.82
21:31:51|4146.74
21:31:53|4146.74
21:31:53|4146.74
21:31:54|4146.74
21:31:55|4145.06
21:31:56|4145.05
21:31:57|4145.05
21:31:58|4145.42
21:31:59|4145.17
21:32:00|4145.6
21:32:01|4145.6
21:32:02|4145.6
21:32:03|4146.31
21:32:04|4146.64
21:32:05|4146.94
21:32:06|4147.04
21:32:07|4147.04
21:32:08|4146.95
21:32:09|4146.74
21:32:10|4146.73
21:32:11|4146.62
21:32:12|4146.73
21:32:13|4146.71
21:32:14|4146.71
21:32:15|4146.71
21:32:16|4146.25
21:32:17|4146.26
21:32:18|4146.26
21:32:19|4146.08
21:32:20|4146.63
21:32:22|4146.64
21:32:22|4146.64
21:32:23|4146.64
21:32:24|4146.64
21:32:25|4146.71
21:32:26|4146.71
21:32:27|4146.71
21:32:28|4145.55
21:32:29|4145.79
21:32:30|4145.71
21:32:31|4145.7
21:32:32|4146.26
21:32:34|4146.25
21:32:36|4145.92
21:32:38|4146.
21:32:40|4145.84
21:32:40|4145.85
21:32:41|4145.81
21:32:43|4145.62
21:32:44|4145.61
21:32:45|4145.64
21:32:45|4145.64
21:32:47|4145.34
21:32:47|4145.34
21:32:48|4145.09
21:32:49|4145.26
21:32:51|4145.26
21:32:52|4145.03
21:32:53|4145.1
21:32:53|4145.19
21:32:55|4145.19
21:32:56|4145.19
21:32:57|4145.08
21:32:57|4145.09
21:32:59|4145.09
21:33:00|4145.02
21:33:01|4145.01
21:33:01|4145.01
21:33:03|4145.01
21:33:05|4145.01
21:33:05|4145.01
21:33:06|4145.11
21:33:07|4144.63
21:33:08|4144.8
21:33:09|4144.87
21:33:10|4144.86
21:33:11|4144.62
21:33:12|4144.85
21:33:13|4144.62
21:33:14|4144.74
21:33:15|4144.74
21:33:16|4144.74
21:33:17|4145.39
21:33:18|4145.53
21:33:19|4145.39
21:33:20|4143.9
21:33:21|4144.22
21:33:22|4143.57
21:33:23|4143.57
21:33:24|4143.68
21:33:25|4143.68
21:33:26|4143.95
21:33:27|4143.95
21:33:28|4144.14
21:33:29|4144.2
21:33:30|4144.5
21:33:31|4144.5
21:33:32|4144.48
21:33:33|4144.43
21:33:34|4144.45
21:33:36|4144.64
21:33:38|4144.17
21:33:39|4144.17
21:33:40|4144.18
21:33:41|4144.18
21:33:43|4144.17
21:33:43|4144.17
21:33:45|4144.06
21:33:45|4144.05
21:33:48|4144.17
21:33:48|4143.96
21:33:49|4144.16
21:33:51|4144.49
21:33:52|4143.06
21:33:53|4143.29
21:33:54|4143.29
21:33:55|4143.13
21:33:56|4143.13
21:33:57|4143.13
21:33:58|4142.72
21:33:59|4142.56
21:34:00|4142.57
21:34:01|4142.51
21:34:02|4142.72
21:34:03|4142.51
21:34:04|4140.79
21:34:05|4140.73
21:34:06|4140.73
21:34:07|4140.68
21:34:08|4141.05
21:34:09|4140.66
21:34:10|4140.66
21:34:11|4140.66
21:34:12|4139.82
21:34:13|4138.96
21:34:14|4138.97
21:34:15|4139.
21:34:16|4140.45
21:34:17|4139.99
21:34:18|4141.99
21:34:19|4141.33
21:34:20|4142.15
21:34:21|4141.65
21:34:22|4141.79
21:34:23|4141.88
21:34:24|4140.82
21:34:25|4141.19
21:34:26|4141.19
21:34:27|4141.19
21:34:28|4141.61
21:34:29|4141.62
21:34:30|4141.05
21:34:31|4141.82
21:34:32|4142.22
21:34:33|4141.71
21:34:34|4142.22
21:34:35|4142.6
21:34:37|4142.61
21:34:37|4142.6
21:34:39|4142.6
21:34:41|4142.42
21:34:42|4142.21
21:34:44|4141.75
21:34:44|4142.05
21:34:45|4142.05
21:34:46|4142.2
21:34:47|4142.2
21:34:49|4142.18
21:34:50|4142.2
21:34:51|4144.4
21:34:52|4144.99
21:34:53|4145.21
21:34:54|4143.2
21:34:55|4143.75
21:34:56|4143.75
21:34:57|4143.75
21:34:58|4143.75
21:34:59|4143.75
21:35:00|4144.9
21:35:02|4145.39
21:35:02|4145.38
21:35:04|4145.38
21:35:05|4145.39
21:35:07|4145.39
21:35:07|4145.39
21:35:08|4145.88
21:35:09|4145.58
21:35:11|4145.8
21:35:12|4145.87
21:35:13|4145.86
21:35:13|4145.44
21:35:14|4145.44
21:35:15|4146.49
21:35:16|4146.49
21:35:17|4147.24
21:35:18|4147.25
21:35:20|4147.24
21:35:21|4146.71
21:35:22|4146.72
21:35:23|4146.71
21:35:23|4146.63
21:35:25|4146.07
21:35:25|4146.08
21:35:26|4146.08
21:35:27|4145.19
21:35:28|4145.19
21:35:29|4145.19
21:35:31|4145.37
21:35:31|4145.78
21:35:33|4145.79
21:35:34|4145.79
21:35:34|4145.79
21:35:35|4145.79
21:35:38|4146.1
21:35:39|4146.56
21:35:40|4146.85
21:35:41|4147.22
21:35:42|4147.19
21:35:43|4147.18
21:35:44|4146.77
21:35:46|4146.77
21:35:46|4146.77
21:35:47|4146.29
21:35:49|4146.19
21:35:50|4146.18
21:35:50|4145.95
21:35:51|4145.95
21:35:52|4146.11
21:35:54|4146.44
21:35:54|4146.45
21:35:56|4145.98
21:35:58|4145.85
21:35:58|4146.62
21:35:59|4146.27
21:36:00|4146.38
21:36:01|4146.77
21:36:02|4146.77
21:36:03|4146.77
21:36:04|4146.77
21:36:05|4146.31
21:36:06|4146.22
21:36:07|4146.08
21:36:08|4146.07
21:36:09|4145.84
21:36:10|4145.84
21:36:11|4145.84
21:36:12|4145.84
21:36:13|4145.81
21:36:14|4145.81
21:36:15|4145.8
21:36:16|4145.84
21:36:17|4145.83
21:36:18|4145.84
21:36:19|4146.62
21:36:20|4145.83
21:36:21|4145.83
21:36:22|4145.81
21:36:23|4145.81
21:36:24|4145.8
21:36:25|4145.78
21:36:26|4145.74
21:36:27|4145.15
21:36:28|4145.15
21:36:29|4145.01
21:36:30|4145.61
21:36:31|4145.61
21:36:32|4145.47
21:36:33|4145.46
21:36:34|4145.46
21:36:35|4145.46
21:36:36|4145.46
21:36:38|4145.46
21:36:40|4145.73
21:36:41|4145.73
21:36:43|4145.73
21:36:45|4145.18
21:36:46|4145.01
21:36:47|4145.01
21:36:47|4145.01
21:36:48|4145.01
21:36:49|4144.32
21:36:51|4144.32
21:36:51|4144.32
21:36:52|4143.8
21:36:53|4143.81
21:36:54|4143.77
21:36:56|4143.76
21:36:57|4143.39
21:36:58|4143.4
21:36:59|4144.08
21:37:00|4144.08
21:37:01|4144.08
21:37:02|4143.76
21:37:03|4144.08
21:37:04|4143.7
21:37:05|4144.13
21:37:06|4143.49
21:37:07|4143.74
21:37:08|4143.33
21:37:09|4143.33
21:37:10|4143.33
21:37:11|4143.33
21:37:13|4143.33
21:37:13|4143.34
21:37:15|4143.53
21:37:16|4144.04
21:37:17|4143.71
21:37:18|4143.39
21:37:19|4142.48
21:37:20|4142.51
21:37:21|4142.51
21:37:22|4142.72
21:37:22|4143.07
21:37:23|4143.07
21:37:25|4143.07
21:37:26|4143.07
21:37:26|4142.72
21:37:27|4143.07
21:37:29|4143.07
21:37:30|4143.06
21:37:30|4141.47
21:37:32|4140.25
21:37:33|4138.56
21:37:33|4138.56
21:37:35|4138.56
21:37:36|4138.6
21:37:36|4138.18
21:37:38|4138.41
21:37:40|4138.17
21:37:42|4139.03
21:37:43|4139.03
21:37:44|4139.03
21:37:45|4139.03
21:37:46|4139.03
21:37:47|4138.59
21:37:48|4138.24
21:37:49|4138.6
21:37:50|4139.02
21:37:51|4139.02
21:37:52|4139.02
21:37:53|4139.11
21:37:54|4138.68
21:37:55|4139.13
21:37:56|4138.88
21:37:57|4138.67
21:37:58|4138.45
21:37:59|4138.46
21:38:00|4138.64
21:38:01|4138.76
21:38:02|4138.76
21:38:03|4138.45
21:38:05|4138.17
21:38:05|4138.15
21:38:06|4138.14
21:38:07|4137.94
21:38:08|4136.65
21:38:09|4136.65
21:38:10|4136.87
21:38:11|4137.12
21:38:12|4136.54
21:38:14|4136.07
21:38:15|4135.41
21:38:16|4135.87
21:38:17|4135.87
21:38:18|4135.87
21:38:19|4135.42
21:38:20|4135.41
21:38:21|4135.41
21:38:22|4135.37
21:38:23|4135.35
21:38:24|4135.18
21:38:25|4135.77
21:38:26|4135.27
21:38:27|4136.87
21:38:28|4136.94
21:38:29|4136.65
21:38:30|4136.65
21:38:31|4136.65
21:38:32|4137.09
21:38:33|4137.09
21:38:34|4137.09
21:38:35|4137.1
21:38:36|4137.09
21:38:37|4137.89
21:38:38|4136.6
21:38:39|4136.17
21:38:41|4136.55
21:38:43|4136.86
21:38:45|4138.66
21:38:46|4139.28
21:38:47|4139.05
21:38:48|4137.89
21:38:49|4137.89
21:38:50|4135.91
21:38:51|4136.94
21:38:52|4137.01
21:38:53|4137.02
21:38:54|4138.22
21:38:56|4138.23
21:38:57|4138.23
21:38:58|4138.23
21:38:59|4138.89
21:39:00|4138.32
21:39:01|4137.94
21:39:02|4137.92
21:39:02|4138.29
21:39:04|4138.29
21:39:05|4137.51
21:39:06|4137.51
21:39:07|4137.51
21:39:07|4137.51
21:39:10|4137.51
21:39:10|4137.51
21:39:12|4137.51
21:39:12|4139.18
21:39:13|4139.18
21:39:14|4139.28
21:39:16|4139.27
21:39:16|4139.71
21:39:17|4139.71
21:39:19|4139.83
21:39:19|4139.91
21:39:21|4139.9
21:39:22|4139.89
21:39:23|4139.9
21:39:24|4140.77
21:39:25|4140.55
21:39:25|4140.72
21:39:27|4140.77
21:39:27|4141.25
21:39:28|4140.89
21:39:30|4140.71
21:39:31|4140.72
21:39:31|4140.77
21:39:32|4140.76
21:39:33|4141.28
21:39:35|4141.28
21:39:35|4141.13
21:39:36|4141.27
21:39:37|4140.77
21:39:38|4140.77
21:39:40|4138.58
21:39:42|4137.39
21:39:43|4137.77
21:39:45|4137.8
21:39:46|4137.76
21:39:48|4137.76
21:39:48|4137.77
21:39:49|4138.25
21:39:51|4138.25
21:39:52|4138.25
21:39:52|4138.26
21:39:53|4138.25
21:39:55|4137.27
21:39:56|4136.65
21:39:57|4136.97
21:39:58|4136.96
21:39:59|4136.95
21:40:00|4136.6
21:40:01|4136.95
21:40:02|4136.94
21:40:03|4136.94
21:40:04|4136.94
21:40:05|4136.96
21:40:06|4136.96
21:40:06|4136.96
21:40:08|4136.96
21:40:08|4136.96
21:40:09|4135.8
21:40:11|4135.8
21:40:11|4135.8
21:40:13|4135.8
21:40:13|4135.79
21:40:15|4135.8
21:40:15|4135.8
21:40:16|4135.8
21:40:17|4135.8
21:40:18|4136.68
21:40:19|4135.99
21:40:21|4135.02
21:40:21|4135.02
21:40:22|4135.71
21:40:23|4135.71
21:40:24|4135.71
21:40:26|4135.38
21:40:26|4135.38
21:40:27|4135.44
21:40:28|4134.79
21:40:29|4135.18
21:40:31|4135.32
21:40:32|4134.67
21:40:33|4134.17
21:40:33|4133.63
21:40:34|4133.01
21:40:35|4133.45
21:40:36|4133.47
21:40:37|4134.51
21:40:39|4134.51
21:40:39|4133.97
21:40:40|4133.74
21:40:41|4133.99
21:40:43|4133.
21:40:45|4131.82
21:40:45|4131.28
21:40:46|4131.48
21:40:47|4131.75
21:40:49|4131.69
21:40:51|4131.02
21:40:52|4131.67
21:40:54|4131.32
21:40:55|4131.29
21:40:55|4131.28
21:40:57|4130.92
21:40:57|4130.92
21:40:59|4130.21
21:41:00|4131.3
21:41:01|4132.23
21:41:01|4131.77
21:41:03|4132.46
21:41:03|4132.84
21:41:04|4132.04
21:41:05|4132.17
21:41:06|4132.08
21:41:07|4131.58
21:41:09|4131.98
21:41:10|4131.68
21:41:11|4131.17
21:41:11|4131.08
21:41:12|4130.85
21:41:14|4129.24
21:41:14|4128.65
21:41:15|4128.66
21:41:17|4128.66
21:41:17|4128.31
21:41:18|4128.59
21:41:19|4128.58
21:41:20|4130.19
21:41:21|4128.9
21:41:22|4129.63
21:41:23|4129.63
21:41:26|4129.34
21:41:26|4129.63
21:41:27|4129.62
21:41:28|4129.27
21:41:29|4129.28
21:41:30|4130.18
21:41:31|4130.16
21:41:32|4130.73
21:41:33|4130.02
21:41:34|4129.83
21:41:35|4129.09
21:41:36|4129.61
21:41:37|4129.45
21:41:38|4129.45
21:41:39|4128.92
21:41:40|4129.45
21:41:41|4129.45
21:41:43|4129.05
21:41:44|4129.21
21:41:45|4130.13
21:41:46|4130.07
21:41:48|4129.22
21:41:48|4129.21
21:41:50|4129.21
21:41:51|4128.12
21:41:52|4128.33
21:41:53|4128.33
21:41:54|4128.76
21:41:55|4128.31
21:41:57|4128.08
21:41:57|4129.25
21:41:59|4128.96
21:42:00|4128.61
21:42:00|4128.08
21:42:01|4129.68
21:42:02|4128.94
21:42:05|4128.62
21:42:05|4126.99
21:42:06|4126.29
21:42:07|4125.68
21:42:09|4123.61
21:42:09|4123.49
21:42:10|4124.48
21:42:11|4124.69
21:42:12|4123.59
21:42:13|4123.77
21:42:14|4123.88
21:42:15|4123.87
21:42:16|4123.44
21:42:17|4123.98
21:42:18|4125.33
21:42:19|4126.09
21:42:21|4126.8
21:42:21|4126.37
21:42:22|4126.95
21:42:23|4127.23
21:42:24|4126.6
21:42:25|4126.09
21:42:26|4125.66
21:42:27|4125.33
21:42:28|4126.08
21:42:29|4126.08
21:42:30|4125.38
21:42:31|4125.83
21:42:32|4125.28
21:42:33|4126.4
21:42:34|4127.45
21:42:35|4128.02
21:42:36|4127.29
21:42:37|4128.33
21:42:38|4128.72
21:42:39|4128.71
21:42:40|4129.67
21:42:41|4129.25
21:42:42|4129.56
21:42:44|4128.96
21:42:46|4128.97
21:42:46|4128.45
21:42:48|4129.51
21:42:49|4128.95
21:42:50|4128.03
21:42:51|4128.03
21:42:52|4128.7
21:42:53|4130.
21:42:54|4129.99
21:42:55|4130.
21:42:56|4130.
21:42:57|4129.95
21:42:58|4130.
21:42:59|4129.99
21:43:00|4130.
21:43:01|4130.39
21:43:02|4130.84
21:43:03|4130.84
21:43:04|4129.35
21:43:05|4129.45
21:43:07|4129.45
21:43:08|4129.45
21:43:09|4129.46
21:43:10|4129.46
21:43:12|4130.91
21:43:14|4130.98
21:43:14|4132.17
21:43:15|4132.82
21:43:16|4132.51
21:43:17|4132.51
21:43:18|4132.1
21:43:19|4131.99
21:43:20|4131.99
21:43:21|4131.99
21:43:22|4131.99
21:43:23|4131.98
21:43:24|4130.56
21:43:25|4130.36
21:43:26|4130.36
21:43:27|4130.36
21:43:28|4130.15
21:43:29|4130.
21:43:30|4130.01
21:43:31|4129.98
21:43:32|4129.98
21:43:33|4129.95
21:43:34|4130.
21:43:36|4130.
21:43:36|4130.36
21:43:37|4130.36
21:43:38|4130.33
21:43:39|4130.33
21:43:41|4130.34
21:43:41|4130.47
21:43:42|4130.56
21:43:43|4130.57
21:43:44|4130.57
21:43:46|4130.36
21:43:47|4130.6
21:43:49|4130.05
21:43:50|4130.03
21:43:52|4130.02
21:43:53|4130.
21:43:54|4130.
21:43:55|4130.
21:43:56|4130.
21:43:58|4129.99
21:43:59|4129.
21:43:59|4129.01
21:44:01|4129.01
21:44:02|4129.01
21:44:03|4129.85
21:44:04|4129.38
21:44:05|4129.77
21:44:06|4129.95
21:44:08|4129.43
21:44:08|4129.84
21:44:10|4129.84
21:44:11|4129.8
21:44:12|4129.52
21:44:13|4129.52
21:44:14|4128.96
21:44:15|4129.18
21:44:16|4130.81
21:44:17|4131.02
21:44:18|4130.72
21:44:19|4130.99
21:44:20|4130.57
21:44:21|4130.38
21:44:22|4130.51
21:44:24|4130.62
21:44:25|4130.63
21:44:26|4130.64
21:44:27|4130.64
21:44:28|4130.64
21:44:29|4130.64
21:44:30|4130.63
21:44:31|4130.64
21:44:32|4130.64
21:44:33|4130.83
21:44:34|4131.04
21:44:35|4131.04
21:44:36|4131.13
21:44:37|4131.13
21:44:38|4131.13
21:44:39|4131.57
21:44:40|4131.12
21:44:41|4131.43
21:44:42|4131.21
21:44:43|4131.3
21:44:44|4131.57
21:44:45|4131.47
21:44:46|4131.47
21:44:47|4131.47
21:44:48|4131.46
21:44:49|4131.33
21:44:50|4131.33
21:44:51|4131.33
21:44:52|4131.33
21:44:53|4131.32
21:44:54|4131.32
21:44:55|4131.32
21:44:56|4131.33
21:44:57|4132.77
21:44:58|4132.54
21:44:59|4132.48
21:45:00|4132.48
21:45:01|4133.07
21:45:02|4132.58
21:45:03|4132.57
21:45:04|4132.77
21:45:05|4131.34
21:45:06|4131.34
21:45:07|4131.76
21:45:08|4131.77
21:45:09|4132.37
21:45:10|4132.14
21:45:11|4132.14
21:45:12|4132.14
21:45:13|4132.04
21:45:14|4132.13
21:45:15|4131.97
21:45:16|4132.27
21:45:18|4132.26
21:45:18|4133.16
21:45:20|4132.87
21:45:20|4132.84
21:45:22|4132.99
21:45:23|4133.
21:45:24|4133.72
21:45:25|4133.72
21:45:26|4134.31
21:45:27|4134.31
21:45:28|4133.93
21:45:29|4133.94
21:45:29|4134.26
21:45:30|4134.91
21:45:31|4135.
21:45:32|4136.38
21:45:34|4136.37
21:45:35|4136.56
21:45:35|4136.66
21:45:37|4136.65
21:45:38|4137.35
21:45:38|4136.64
21:45:39|4136.65
21:45:40|4136.64
21:45:42|4135.45
21:45:43|4135.79
21:45:43|4135.
21:45:44|4135.
21:45:46|4136.06
21:45:48|4136.98
21:45:50|4136.79
21:45:51|4136.79
21:45:51|4136.72
21:45:52|4136.82
21:45:53|4137.01
21:45:54|4137.59
21:45:55|4137.02
21:45:56|4137.02
21:45:57|4137.02
21:45:59|4137.02
21:45:59|4137.01
21:46:00|4136.55
21:46:01|4136.55
21:46:02|4136.34
21:46:03|4136.33
21:46:05|4136.87
21:46:06|4136.88
21:46:07|4136.87
21:46:08|4136.88
21:46:09|4136.88
21:46:10|4137.09
21:46:11|4137.39
21:46:12|4137.3
21:46:13|4137.07
21:46:14|4136.88
21:46:15|4136.88
21:46:16|4136.87
21:46:17|4136.88
21:46:18|4136.51
21:46:19|4136.9
21:46:20|4137.56
21:46:22|4137.59
21:46:22|4137.92
21:46:24|4137.92
21:46:25|4137.92
21:46:26|4137.92
21:46:27|4137.43
21:46:28|4137.43
21:46:29|4137.42
21:46:30|4137.2
21:46:30|4137.19
21:46:31|4137.2
21:46:32|4137.2
21:46:34|4137.19
21:46:35|4137.19
21:46:35|4137.2
21:46:37|4137.19
21:46:38|4137.19
21:46:39|4137.19
21:46:39|4137.19
21:46:41|4137.19
21:46:42|4137.74
21:46:43|4137.35
21:46:44|4137.18
21:46:45|4137.18
21:46:46|4137.18
21:46:46|4137.18
21:46:49|4137.17
21:46:51|4137.17
21:46:52|4137.17
21:46:53|4137.17
21:46:55|4137.17
21:46:56|4137.17
21:46:57|4137.17
21:46:58|4137.17
21:46:59|4137.18
21:47:00|4137.18
21:47:01|4136.91
21:47:02|4136.91
21:47:03|4136.1
21:47:04|4135.54
21:47:05|4135.54
21:47:06|4135.01
21:47:07|4135.01
21:47:08|4135.01
21:47:09|4135.
21:47:10|4135.
21:47:11|4135.
21:47:12|4135.
21:47:13|4135.01
21:47:14|4135.01
21:47:15|4134.34
21:47:16|4134.34
21:47:17|4134.34
21:47:18|4134.34
21:47:19|4134.34
21:47:20|4134.33
21:47:21|4134.34
21:47:22|4134.33
21:47:23|4134.33
21:47:24|4134.29
21:47:25|4134.29
21:47:26|4134.29
21:47:27|4134.29
21:47:28|4134.29
21:47:29|4133.39
21:47:30|4133.08
21:47:31|4133.08
21:47:32|4133.08
21:47:33|4133.08
21:47:34|4133.22
21:47:35|4132.49
21:47:36|4132.49
21:47:37|4132.5
21:47:38|4132.5
21:47:39|4132.84
21:47:40|4133.95
21:47:41|4134.27
21:47:42|4134.28
21:47:43|4134.07
21:47:44|4134.27
21:47:45|4134.2
21:47:46|4133.98
21:47:47|4133.96
21:47:48|4133.76
21:47:49|4133.76
21:47:51|4133.42
21:47:51|4133.4
21:47:53|4133.43
21:47:53|4133.43
21:47:56|4133.61
21:47:57|4133.62
21:47:58|4133.99
21:47:59|4134.32
21:48:00|4133.44
21:48:02|4133.44
21:48:03|4134.19
21:48:04|4134.19
21:48:05|4133.85
21:48:07|4133.43
21:48:08|4132.86
21:48:09|4132.86
21:48:10|4133.26
21:48:11|4133.26
21:48:12|4133.18
21:48:13|4133.18
21:48:14|4133.08
21:48:15|4133.07
21:48:15|4133.07
21:48:17|4133.07
21:48:18|4133.08
21:48:19|4133.08
21:48:20|4133.16
21:48:21|4133.08
21:48:21|4133.07
21:48:23|4133.07
21:48:24|4133.07
21:48:24|4133.08
21:48:26|4133.07
21:48:27|4133.07
21:48:28|4133.08
21:48:29|4133.08
21:48:30|4133.07
21:48:31|4133.07
21:48:32|4132.31
21:48:33|4131.47
21:48:34|4131.38
21:48:35|4131.03
21:48:36|4131.03
21:48:37|4131.03
21:48:38|4130.39
21:48:39|4130.08
21:48:40|4129.77
21:48:41|4128.97
21:48:42|4128.97
21:48:43|4130.8
21:48:44|4130.
21:48:45|4130.83
21:48:46|4131.26
21:48:47|4132.01
21:48:48|4131.41
21:48:49|4130.7
21:48:51|4131.82
21:48:53|4130.65
21:48:55|4129.81
21:48:56|4129.43
21:48:57|4129.43
21:48:58|4128.56
21:49:00|4128.83
21:49:01|4129.09
21:49:02|4128.99
21:49:03|4128.99
21:49:04|4128.99
21:49:05|4128.93
21:49:07|4128.92
21:49:08|4128.9
21:49:09|4128.97
21:49:11|4128.92
21:49:12|4128.79
21:49:13|4128.79
21:49:14|4128.76
21:49:15|4128.76
21:49:15|4128.76
21:49:17|4128.75
21:49:18|4128.7
21:49:19|4128.71
21:49:19|4128.98
21:49:20|4128.97
21:49:22|4128.97
21:49:24|4128.97
21:49:24|4128.97
21:49:26|4128.71
21:49:27|4128.71
21:49:28|4128.71
21:49:29|4128.7
21:49:30|4128.71
21:49:31|4128.7
21:49:32|4128.7
21:49:33|4128.71
21:49:34|4129.61
21:49:35|4129.62
21:49:36|4129.63
21:49:37|4129.62
21:49:38|4129.62
21:49:39|4129.63
21:49:40|4129.63
21:49:41|4129.62
21:49:42|4129.62
21:49:43|4129.63
21:49:44|4129.62
21:49:45|4129.62
21:49:46|4129.62
21:49:47|4129.62
21:49:48|4129.63
21:49:49|4129.63
21:49:50|4129.63
21:49:52|4129.63
21:49:53|4129.63
21:49:53|4129.62
21:49:56|4129.29
21:49:57|4129.3
21:49:59|4128.95
21:50:00|4128.78
21:50:01|4129.29
21:50:02|4129.2
21:50:03|4129.15
21:50:04|4129.5
21:50:05|4129.49
21:50:06|4129.2
21:50:07|4129.11
21:50:08|4129.3
21:50:10|4129.3
21:50:11|4129.3
21:50:12|4129.1
21:50:13|4129.11
21:50:14|4129.11
21:50:14|4129.1
21:50:16|4129.03
21:50:17|4129.02
21:50:17|4130.63
21:50:20|4130.79
21:50:20|4130.37
21:50:21|4130.72
21:50:22|4130.72
21:50:24|4130.06
21:50:24|4130.06
21:50:25|4129.25
21:50:27|4129.25
21:50:27|4128.73
21:50:28|4128.73
21:50:29|4128.73
21:50:30|4128.73
21:50:31|4128.73
21:50:32|4128.72
21:50:33|4128.72
21:50:35|4129.3
21:50:35|4129.3
21:50:36|4129.29
21:50:37|4129.3
21:50:38|4129.3
21:50:39|4129.29
21:50:40|4129.29
21:50:41|4129.29
21:50:42|4129.29
21:50:43|4129.25
21:50:44|4128.6
21:50:45|4128.45
21:50:46|4128.45
21:50:47|4128.46
21:50:48|4128.45
21:50:49|4128.76
21:50:50|4128.59
21:50:53|4128.2
21:50:54|4128.51
21:50:55|4128.51
21:50:56|4128.4
21:50:57|4128.08
21:50:59|4127.94
21:51:00|4128.36
21:51:00|4128.59
21:51:02|4128.59
21:51:03|4128.58
21:51:05|4128.58
21:51:06|4128.58
21:51:06|4128.58
21:51:08|4128.59
21:51:09|4128.58
21:51:09|4128.59
21:51:10|4128.58
21:51:11|4128.59
21:51:13|4128.58
21:51:13|4129.28
21:51:14|4129.11
21:51:16|4129.11
21:51:17|4128.58
21:51:18|4128.92
21:51:18|4129.13
21:51:20|4129.29
21:51:21|4128.91
21:51:22|4128.19
21:51:23|4128.87
21:51:25|4129.48
21:51:25|4129.82
21:51:26|4129.59
21:51:27|4128.58
21:51:28|4128.83
21:51:30|4129.36
21:51:30|4128.92
21:51:31|4128.47
21:51:32|4128.46
21:51:33|4128.39
21:51:34|4129.18
21:51:35|4128.88
21:51:36|4128.79
21:51:37|4129.05
21:51:38|4129.05
21:51:39|4129.34
21:51:40|4128.9
21:51:41|4128.88
21:51:42|4128.76
21:51:43|4128.79
21:51:44|4128.78
21:51:45|4128.79
21:51:46|4128.79
21:51:47|4128.99
21:51:48|4128.99
21:51:49|4129.
21:51:50|4129.
21:51:51|4128.99
21:51:53|4128.8
21:51:55|4128.01
21:51:56|4128.31
21:51:57|4128.3
21:51:58|4128.03
21:51:59|4127.34
21:52:00|4127.1
21:52:01|4127.37
21:52:03|4127.22
21:52:04|4127.5
21:52:06|4127.14
21:52:06|4127.36
21:52:08|4126.63
21:52:09|4125.82
21:52:10|4126.22
21:52:11|4126.1
21:52:12|4126.1
21:52:13|4125.72
21:52:14|4125.49
21:52:15|4125.37
21:52:16|4125.25
21:52:17|4125.33
21:52:18|4125.32
21:52:20|4125.28
21:52:21|4124.6
21:52:22|4123.55
21:52:23|4122.93
21:52:24|4122.42
21:52:25|4121.86
21:52:26|4121.67
21:52:26|4120.5
21:52:27|4121.25
21:52:29|4121.25
21:52:31|4120.75
21:52:31|4120.75
21:52:32|4120.66
21:52:33|4120.74
21:52:34|4120.46
21:52:36|4120.74
21:52:36|4120.51
21:52:37|4120.35
21:52:38|4119.73
21:52:40|4119.61
21:52:41|4119.28
21:52:41|4117.25
21:52:42|4116.92
21:52:44|4117.7
21:52:44|4119.98
21:52:45|4119.83
21:52:46|4120.
21:52:47|4119.95
21:52:48|4120.
21:52:49|4120.
21:52:50|4121.57
21:52:52|4121.58
21:52:53|4121.57
21:52:55|4120.25
21:52:56|4120.26
21:52:57|4120.
21:52:59|4119.68
21:52:59|4119.66
21:53:01|4120.38
21:53:02|4120.77
21:53:03|4120.38
21:53:03|4120.39
21:53:05|4120.37
21:53:06|4120.38
21:53:07|4120.37
21:53:09|4120.
21:53:10|4120.
21:53:10|4120.82
21:53:11|4120.99
21:53:12|4120.99
21:53:13|4120.99
21:53:15|4121.
21:53:15|4121.
21:53:17|4120.99
21:53:17|4120.99
21:53:18|4121.25
21:53:19|4120.99
21:53:20|4121.29
21:53:21|4120.94
21:53:23|4120.81
21:53:24|4120.38
21:53:24|4120.39
21:53:25|4120.01
21:53:26|4119.73
21:53:28|4119.74
21:53:28|4120.33
21:53:30|4119.7
21:53:30|4120.
21:53:31|4120.27
21:53:33|4119.99
21:53:33|4119.76
21:53:35|4119.83
21:53:35|4119.12
21:53:36|4119.82
21:53:37|4119.83
21:53:39|4119.83
21:53:39|4119.32
21:53:40|4119.68
21:53:42|4119.68
21:53:42|4119.68
21:53:43|4119.45
21:53:45|4119.56
21:53:46|4119.72
21:53:46|4119.55
21:53:48|4119.71
21:53:48|4119.57
21:53:49|4119.83
21:53:50|4119.82
21:53:51|4120.2
21:53:52|4120.35
21:53:53|4119.53
21:53:56|4120.19
21:53:58|4119.68
21:53:59|4119.55
21:54:00|4119.13
21:54:01|4119.33
21:54:03|4119.68
21:54:04|4119.49
21:54:05|4119.46
21:54:06|4119.01
21:54:07|4119.
21:54:08|4119.67
21:54:08|4119.66
21:54:10|4119.66
21:54:11|4119.
21:54:12|4119.
21:54:13|4119.
21:54:14|4119.
21:54:15|4119.45
21:54:16|4119.99
21:54:17|4120.38
21:54:17|4120.37
21:54:18|4120.37
21:54:20|4120.37
21:54:21|4120.37
21:54:22|4120.55
21:54:23|4120.85
21:54:24|4121.54
21:54:25|4121.55
21:54:26|4121.55
21:54:27|4121.13
21:54:28|4121.13
21:54:29|4122.
21:54:29|4121.98
21:54:31|4122.28
21:54:31|4121.75
21:54:33|4121.75
21:54:34|4122.45
21:54:35|4122.11
21:54:36|4122.02
21:54:37|4121.03
21:54:38|4120.38
21:54:39|4120.78
21:54:40|4120.89
21:54:41|4120.84
21:54:42|4120.7
21:54:43|4120.25
21:54:44|4120.06
21:54:45|4119.92
21:54:46|4121.15
21:54:47|4121.23
21:54:48|4121.47
21:54:49|4121.3
21:54:50|4121.72
21:54:50|4122.06
21:54:51|4122.06
21:54:53|4122.04
21:54:54|4122.01
21:54:54|4121.27
21:54:57|4121.78
21:54:58|4121.78
21:55:00|4122.29
21:55:01|4120.6
21:55:01|4120.6
21:55:02|4120.6
21:55:03|4121.24
21:55:04|4121.39
21:55:05|4121.87
21:55:06|4121.84
21:55:07|4121.78
21:55:09|4121.45
21:55:10|4122.46
21:55:11|4122.5
21:55:12|4122.73
21:55:13|4122.49
21:55:14|4122.61
21:55:15|4122.98
21:55:16|4123.13
21:55:17|4123.23
21:55:18|4123.24
21:55:19|4122.82
21:55:20|4122.83
21:55:21|4122.83
21:55:22|4123.57
21:55:23|4123.57
21:55:24|4123.8
21:55:25|4123.8
21:55:26|4123.79
21:55:27|4123.94
21:55:28|4123.99
21:55:29|4124.31
21:55:30|4124.2
21:55:31|4124.49
21:55:32|4124.39
21:55:33|4124.31
21:55:34|4124.52
21:55:35|4124.52
21:55:36|4124.19
21:55:37|4124.19
21:55:38|4124.21
21:55:39|4124.43
21:55:40|4124.54
21:55:41|4124.52
21:55:42|4124.76
21:55:43|4125.34
21:55:44|4125.34
21:55:45|4125.34
21:55:46|4125.73
21:55:47|4125.69
21:55:48|4125.79
21:55:49|4125.8
21:55:50|4125.78
21:55:51|4125.95
21:55:52|4126.
21:55:53|4126.
21:55:54|4125.79
21:55:55|4125.88
21:55:56|4125.89
21:55:58|4125.87
21:56:00|4125.24
21:56:01|4125.25
21:56:02|4126.36
21:56:03|4126.52
21:56:04|4126.71
21:56:05|4126.71
21:56:06|4127.89
21:56:07|4127.48
21:56:08|4127.81
21:56:09|4127.56
21:56:11|4128.04
21:56:11|4128.57
21:56:13|4128.7
21:56:14|4128.5
21:56:15|4128.68
21:56:16|4128.92
21:56:17|4128.47
21:56:18|4127.98
21:56:19|4127.58
21:56:20|4126.9
21:56:20|4126.86
21:56:22|4126.87
21:56:24|4126.89
21:56:24|4127.34
21:56:26|4127.72
21:56:27|4128.
21:56:28|4127.78
21:56:28|4127.37
21:56:29|4127.97
21:56:30|4127.98
21:56:32|4127.27
21:56:33|4127.39
21:56:33|4128.17
21:56:35|4127.64
21:56:35|4127.78
21:56:36|4127.78
21:56:38|4127.78
21:56:38|4127.27
21:56:39|4126.87
21:56:40|4126.45
21:56:41|4126.54
21:56:42|4126.46
21:56:44|4127.06
21:56:44|4127.27
21:56:45|4127.27
21:56:46|4126.86
21:56:47|4126.22
21:56:49|4126.07
21:56:49|4125.07
21:56:51|4125.03
21:56:51|4125.03
21:56:53|4126.
21:56:54|4125.54
21:56:54|4125.54
21:56:55|4125.81
21:56:56|4125.99
21:56:59|4125.99
21:56:59|4126.
21:57:00|4126.53
21:57:02|4126.56
21:57:03|4125.97
21:57:04|4125.74
21:57:05|4125.45
21:57:06|4125.34
21:57:08|4125.71
21:57:08|4125.93
21:57:10|4126.53
21:57:11|4126.79
21:57:12|4126.79
21:57:13|4125.94
21:57:14|4124.59
21:57:14|4125.47
21:57:16|4125.84
21:57:16|4125.79
21:57:18|4125.79
21:57:19|4125.29
21:57:20|4125.76
21:57:21|4125.74
21:57:22|4125.22
21:57:23|4125.45
21:57:24|4124.52
21:57:25|4124.48
21:57:26|4124.5
21:57:27|4124.49
21:57:28|4124.3
21:57:29|4124.1
21:57:30|4123.88
21:57:31|4123.88
21:57:31|4123.88
21:57:33|4123.88
21:57:34|4122.9
21:57:35|4122.55
21:57:35|4122.68
21:57:36|4122.33
21:57:38|4122.93
21:57:39|4122.82
21:57:40|4122.82
21:57:40|4122.22
21:57:42|4122.2
21:57:43|4122.21
21:57:44|4122.21
21:57:45|4122.44
21:57:46|4122.95
21:57:47|4123.48
21:57:48|4122.86
21:57:48|4122.86
21:57:50|4123.76
21:57:51|4123.35
21:57:52|4123.35
21:57:53|4123.2
21:57:54|4123.19
21:57:55|4122.96
21:57:56|4123.34
21:57:57|4122.97
21:57:58|4123.12
21:58:00|4123.09
21:58:00|4123.06
21:58:03|4123.06
21:58:04|4123.13
21:58:05|4123.28
21:58:06|4123.28
21:58:07|4123.28
21:58:08|4123.28
21:58:09|4123.28
21:58:09|4123.
21:58:11|4122.84
21:58:13|4123.08
21:58:13|4123.06
21:58:14|4123.93
21:58:15|4124.89
21:58:16|4124.33
21:58:17|4124.49
21:58:18|4124.48
21:58:19|4124.52
21:58:20|4124.91
21:58:21|4124.53
21:58:22|4124.78
21:58:23|4124.73
21:58:24|4124.7
21:58:25|4124.88
21:58:26|4124.96
21:58:27|4124.61
21:58:28|4124.69
21:58:29|4124.66
21:58:30|4124.69
21:58:31|4124.51
21:58:32|4124.6
21:58:33|4124.67
21:58:34|4124.96
21:58:35|4124.67
21:58:36|4124.67
21:58:37|4124.67
21:58:38|4124.67
21:58:40|4124.5
21:58:41|4124.5
21:58:42|4123.9
21:58:43|4124.16
21:58:44|4123.97
21:58:45|4124.43
21:58:46|4124.43
21:58:47|4123.89
21:58:48|4123.9
21:58:49|4123.9
21:58:50|4123.9
21:58:51|4123.9
21:58:52|4123.8
21:58:53|4124.
21:58:54|4124.43
21:58:55|4124.5
21:58:56|4124.92
21:58:57|4124.42
21:58:58|4124.67
21:58:59|4124.64
21:59:01|4124.51
21:59:03|4124.29
21:59:04|4124.43
21:59:04|4124.26
21:59:05|4124.26
21:59:07|4124.26
21:59:08|4124.26
21:59:09|4124.26
21:59:09|4124.26
21:59:11|4124.26
21:59:11|4124.26
21:59:13|4124.26
21:59:14|4124.26
21:59:14|4123.91
21:59:15|4124.11
21:59:17|4124.22
21:59:17|4123.91
21:59:18|4124.07
21:59:20|4124.07
21:59:20|4124.07
21:59:21|4123.95
21:59:22|4123.95
21:59:23|4123.92
21:59:25|4123.91
21:59:26|4123.9
21:59:27|4123.91
21:59:28|4122.2
21:59:28|4122.2
21:59:29|4121.48
21:59:31|4121.46
21:59:32|4121.45
21:59:33|4120.09
21:59:34|4120.09
21:59:35|4120.29
21:59:37|4121.08
21:59:37|4121.37
21:59:38|4121.36
21:59:39|4121.37
21:59:40|4121.37
21:59:41|4121.15
21:59:42|4120.8
21:59:43|4120.66
21:59:44|4120.66
21:59:45|4121.67
21:59:46|4121.97
21:59:47|4122.03
21:59:48|4121.7
21:59:49|4121.39
21:59:50|4121.67
21:59:51|4121.37
21:59:52|4121.74
21:59:53|4122.61
21:59:55|4122.61
21:59:55|4122.3
21:59:56|4123.
21:59:57|4123.
21:59:58|4123.03
21:59:59|4123.02
22:00:01|4124.
22:00:03|4124.59
22:00:05|4124.58
22:00:05|4124.2
22:00:07|4124.2
22:00:08|4124.55
22:00:09|4124.87
22:00:10|4124.71
22:00:11|4124.33
22:00:12|4125.36
22:00:13|4125.73
22:00:14|4125.73
22:00:15|4126.
22:00:16|4125.86
22:00:17|4126.03
22:00:18|4126.45
22:00:19|4126.45
22:00:20|4126.81
22:00:21|4126.81
22:00:22|4126.78
22:00:23|4126.93
22:00:24|4126.92
22:00:25|4126.47
22:00:26|4126.74
22:00:27|4126.77
22:00:28|4126.75
22:00:29|4126.74
22:00:30|4126.94
22:00:31|4126.94
22:00:32|4127.01
22:00:33|4127.03
22:00:34|4126.94
22:00:35|4126.94
22:00:36|4126.94
22:00:37|4126.95
22:00:38|4127.12
22:00:39|4127.11
22:00:40|4127.37
22:00:41|4127.46
22:00:42|4127.45
22:00:43|4126.23
22:00:44|4124.49
22:00:45|4122.35
22:00:46|4121.44
22:00:47|4121.67
22:00:48|4121.64
22:00:49|4123.19
22:00:50|4122.56
22:00:51|4122.25
22:00:52|4122.51
22:00:53|4122.78
22:00:54|4122.52
22:00:55|4122.5
22:00:56|4122.53
22:00:57|4122.6
22:00:58|4122.72
22:00:59|4122.67
22:01:00|4122.72
22:01:01|4122.63
22:01:03|4122.38
22:01:05|4122.37
22:01:06|4122.37
22:01:06|4123.09
22:01:08|4123.99
22:01:09|4124.69
22:01:10|4124.3
22:01:11|4124.32
22:01:12|4126.03
22:01:13|4125.5
22:01:14|4124.46
22:01:14|4124.33
22:01:16|4124.58
22:01:17|4124.57
22:01:18|4124.68
22:01:18|4124.93
22:01:19|4125.87
22:01:21|4125.67
22:01:22|4125.67
22:01:23|4125.66
22:01:23|4125.61
22:01:24|4125.59
22:01:25|4125.47
22:01:26|4125.45
22:01:27|4124.87
22:01:28|4124.62
22:01:29|4124.62
22:01:30|4124.61
22:01:32|4124.62
22:01:32|4124.61
22:01:34|4124.62
22:01:34|4125.85
22:01:35|4124.53
22:01:36|4124.22
22:01:38|4124.07
22:01:38|4123.87
22:01:39|4123.87
22:01:40|4123.86
22:01:41|4123.86
22:01:43|4123.87
22:01:44|4123.87
22:01:44|4123.86
22:01:45|4122.41
22:01:46|4120.65
22:01:48|4120.14
22:01:49|4120.1
22:01:51|4120.1
22:01:51|4120.6
22:01:52|4120.6
22:01:53|4120.59
22:01:54|4120.6
22:01:55|4120.6
22:01:56|4121.25
22:01:57|4121.27
22:01:58|4121.27
22:01:59|4120.97
22:02:00|4121.83
22:02:01|4121.37
22:02:03|4121.37
22:02:05|4121.78
22:02:06|4121.91
22:02:07|4122.34
22:02:09|4121.73
22:02:10|4121.53
22:02:11|4121.52
22:02:12|4121.96
22:02:12|4121.96
22:02:13|4121.01
22:02:14|4120.2
22:02:17|4120.87
22:02:17|4121.5
22:02:18|4121.29
22:02:19|4121.16
22:02:20|4121.03
22:02:21|4122.27
22:02:22|4122.48
22:02:23|4122.49
22:02:24|4121.68
22:02:26|4122.29
22:02:26|4122.29
22:02:27|4122.22
22:02:28|4122.5
22:02:29|4122.22
22:02:30|4122.32
22:02:31|4122.18
22:02:32|4122.28
22:02:33|4122.27
22:02:34|4121.95
22:02:35|4121.95
22:02:36|4122.1
22:02:37|4121.55
22:02:38|4121.58
22:02:39|4121.58
22:02:40|4121.57
22:02:41|4121.58
22:02:42|4121.57
22:02:43|4121.54
22:02:44|4121.54
22:02:46|4121.56
22:02:46|4121.57
22:02:47|4121.57
22:02:48|4121.54
22:02:49|4121.54
22:02:50|4121.54
22:02:51|4121.53
22:02:52|4121.53
22:02:53|4121.56
22:02:54|4121.58
22:02:55|4122.23
22:02:56|4122.24
22:02:57|4122.25
22:02:58|4122.28
22:02:59|4122.28
22:03:00|4122.29
22:03:01|4121.63
22:03:02|4121.63
22:03:04|4121.62
22:03:05|4121.62
22:03:07|4121.88
22:03:09|4122.19
22:03:09|4122.19
22:03:11|4121.96
22:03:12|4121.96
22:03:13|4121.96
22:03:14|4122.16
22:03:14|4122.11
22:03:16|4122.11
22:03:17|4122.12
22:03:17|4122.12
22:03:18|4122.18
22:03:19|4122.18
22:03:20|4122.41
22:03:23|4122.18
22:03:23|4122.33
22:03:25|4122.49
22:03:25|4122.49
22:03:26|4123.49
22:03:27|4123.85
22:03:29|4123.86
22:03:29|4123.85
22:03:31|4123.86
22:03:32|4123.85
22:03:33|4123.85
22:03:34|4123.86
22:03:35|4123.86
22:03:36|4123.86
22:03:37|4123.85
22:03:38|4123.86
22:03:39|4123.86
22:03:40|4123.85
22:03:41|4123.86
22:03:43|4123.33
22:03:44|4123.64
22:03:45|4123.33
22:03:46|4123.73
22:03:47|4123.32
22:03:48|4123.32
22:03:49|4123.04
22:03:50|4123.16
22:03:51|4123.22
22:03:52|4123.22
22:03:53|4123.21
22:03:54|4123.22
22:03:55|4123.41
22:03:56|4123.42
22:03:57|4123.42
22:03:58|4123.41
22:03:59|4123.63
22:04:00|4123.56
22:04:02|4121.01
22:04:02|4121.01
22:04:03|4121.01
22:04:06|4121.16
22:04:06|4121.16
22:04:08|4121.32
22:04:09|4121.26
22:04:10|4121.91
22:04:11|4121.96
22:04:12|4121.98
22:04:13|4121.97
22:04:14|4121.94
22:04:15|4121.94
22:04:16|4122.45
22:04:17|4122.57
22:04:18|4122.51
22:04:19|4122.48
22:04:20|4122.01
22:04:21|4121.45
22:04:22|4121.65
22:04:23|4121.59
22:04:24|4121.66
22:04:25|4121.6
22:04:26|4121.6
22:04:27|4121.59
22:04:28|4121.6
22:04:29|4121.6
22:04:30|4121.6
22:04:31|4121.6
22:04:33|4121.96
22:04:33|4121.53
22:04:34|4121.52
22:04:35|4121.35
22:04:36|4121.35
22:04:37|4121.5
22:04:38|4121.5
22:04:39|4121.92
22:04:40|4121.76
22:04:41|4121.74
22:04:42|4121.84
22:04:43|4121.84
22:04:44|4121.79
22:04:45|4121.94
22:04:46|4121.94
22:04:47|4121.78
22:04:48|4121.51
22:04:49|4121.51
22:04:50|4121.28
22:04:51|4121.28
22:04:52|4121.28
22:04:53|4121.85
22:04:54|4121.67
22:04:55|4121.84
22:04:56|4121.85
22:04:57|4121.7
22:04:58|4121.69
22:04:59|4121.71
22:05:00|4121.9
22:05:01|4121.87
22:05:02|4121.87
22:05:03|4121.87
22:05:04|4121.88
22:05:06|4123.
22:05:07|4123.41
22:05:09|4123.19
22:05:10|4123.19
22:05:11|4123.19
22:05:12|4123.
22:05:13|4121.85
22:05:14|4121.14
22:05:15|4120.49
22:05:16|4120.31
22:05:17|4120.31
22:05:18|4120.31
22:05:19|4120.34
22:05:20|4120.34
22:05:21|4120.33
22:05:22|4120.33
22:05:23|4120.33
22:05:23|4120.33
22:05:25|4120.34
22:05:25|4120.53
22:05:27|4120.63
22:05:28|4120.62
22:05:29|4120.74
22:05:30|4120.74
22:05:31|4120.68
22:05:32|4120.68
22:05:33|4119.6
22:05:34|4118.78
22:05:35|4118.8
22:05:36|4118.73
22:05:37|4118.73
22:05:38|4118.3
22:05:39|4118.91
22:05:40|4118.6
22:05:41|4118.59
22:05:41|4118.72
22:05:43|4118.27
22:05:44|4118.03
22:05:45|4118.25
22:05:46|4118.31
22:05:47|4117.35
22:05:48|4118.05
22:05:49|4118.02
22:05:50|4117.92
22:05:51|4118.
22:05:51|4118.29
22:05:53|4118.29
22:05:53|4117.9
22:05:54|4117.97
22:05:56|4117.97
22:05:57|4117.97
22:05:58|4118.
22:05:59|4117.83
22:06:00|4117.94
22:06:01|4117.54
22:06:02|4117.38
22:06:03|4117.42
22:06:04|4117.11
22:06:05|4116.15
22:06:07|4115.49
22:06:08|4115.77
22:06:10|4115.58
22:06:11|4115.51
22:06:11|4115.91
22:06:13|4114.82
22:06:15|4117.37
22:06:16|4117.38
22:06:16|4116.76
22:06:18|4116.76
22:06:19|4116.84
22:06:20|4116.93
22:06:21|4116.81
22:06:22|4116.82
22:06:23|4116.96
22:06:24|4116.77
22:06:25|4116.77
22:06:26|4116.77
22:06:26|4117.34
22:06:27|4117.02
22:06:29|4117.
22:06:30|4117.49
22:06:30|4117.78
22:06:31|4117.58
22:06:33|4117.67
22:06:34|4117.63
22:06:35|4118.7
22:06:35|4119.31
22:06:36|4119.55
22:06:38|4119.2
22:06:38|4119.2
22:06:39|4119.16
22:06:40|4119.16
22:06:41|4119.16
22:06:42|4119.53
22:06:43|4119.16
22:06:44|4119.14
22:06:46|4119.02
22:06:46|4119.02
22:06:47|4119.02
22:06:48|4119.16
22:06:49|4118.78
22:06:50|4118.8
22:06:51|4118.8
22:06:52|4118.79
22:06:53|4119.17
22:06:54|4119.17
22:06:55|4119.18
22:06:56|4118.86
22:06:57|4118.96
22:06:59|4118.98
22:07:00|4119.
22:07:01|4119.12
22:07:01|4118.98
22:07:03|4119.64
22:07:04|4119.76
22:07:05|4119.
22:07:06|4119.34
22:07:07|4119.7
22:07:09|4119.64
22:07:10|4119.46
22:07:12|4119.45
22:07:13|4119.45
22:07:14|4120.01
22:07:15|4119.51
22:07:16|4119.93
22:07:16|4120.19
22:07:18|4120.2
22:07:19|4120.3
22:07:21|4120.39
22:07:22|4120.69
22:07:22|4120.59
22:07:23|4120.59
22:07:24|4120.59
22:07:25|4120.78
22:07:26|4120.77
22:07:27|4120.63
22:07:28|4120.62
22:07:29|4120.62
22:07:30|4120.63
22:07:31|4120.62
22:07:32|4120.28
22:07:33|4120.4
22:07:34|4120.26
22:07:35|4120.2
22:07:37|4120.2
22:07:37|4120.18
22:07:39|4120.26
22:07:40|4120.61
22:07:41|4120.61
22:07:42|4120.56
22:07:43|4120.92
22:07:44|4121.99
22:07:45|4121.7
22:07:46|4121.99
22:07:47|4122.
22:07:48|4121.92
22:07:49|4121.91
22:07:50|4121.9
22:07:51|4121.91
22:07:52|4121.97
22:07:53|4121.97
22:07:54|4121.9
22:07:55|4121.93
22:07:56|4121.9
22:07:57|4121.91
22:07:59|4122.
22:08:00|4122.38
22:08:01|4122.72
22:08:02|4122.9
22:08:03|4122.9
22:08:04|4122.99
22:08:05|4122.99
22:08:05|4122.99
22:08:07|4122.99
22:08:08|4122.99
22:08:10|4123.
22:08:12|4123.
22:08:13|4123.
22:08:14|4123.
22:08:14|4122.99
22:08:15|4122.99
22:08:16|4122.99
22:08:18|4122.99
22:08:19|4123.
22:08:20|4123.
22:08:22|4123.
22:08:23|4122.99
22:08:24|4123.
22:08:25|4123.
22:08:26|4123.13
22:08:27|4123.04
22:08:28|4123.05
22:08:29|4123.06
22:08:30|4123.05
22:08:31|4123.82
22:08:32|4123.66
22:08:33|4123.75
22:08:34|4123.85
22:08:35|4123.84
22:08:35|4123.84
22:08:37|4123.84
22:08:38|4124.52
22:08:39|4124.49
22:08:40|4124.72
22:08:41|4124.44
22:08:42|4124.44
22:08:43|4124.44
22:08:43|4124.43
22:08:46|4124.57
22:08:46|4124.43
22:08:47|4124.49
22:08:48|4125.
22:08:49|4125.
22:08:50|4125.
22:08:52|4125.
22:08:53|4124.99
22:08:54|4125.
22:08:54|4125.
22:08:55|4125.
22:08:56|4124.99
22:08:58|4124.99
22:08:58|4125.
22:08:59|4124.99
22:09:00|4125.
22:09:01|4125.
22:09:02|4125.
22:09:03|4124.99
22:09:04|4125.
22:09:05|4125.
22:09:07|4125.
22:09:07|4124.99
22:09:08|4125.
22:09:11|4125.
22:09:12|4124.99
22:09:14|4124.99
22:09:15|4123.91
22:09:16|4123.15
22:09:17|4123.58
22:09:19|4123.
22:09:20|4122.58
22:09:21|4122.58
22:09:23|4122.58
22:09:23|4122.73
22:09:24|4122.73
22:09:26|4123.37
22:09:27|4123.52
22:09:28|4123.76
22:09:29|4123.63
22:09:30|4123.63
22:09:31|4123.64
22:09:32|4123.63
22:09:33|4123.62
22:09:34|4123.78
22:09:35|4123.72
22:09:36|4123.63
22:09:37|4123.63
22:09:38|4123.75
22:09:39|4123.75
22:09:40|4123.74
22:09:41|4123.74
22:09:42|4123.74
22:09:43|4123.74
22:09:44|4123.73
22:09:45|4123.73
22:09:46|4123.74
22:09:47|4123.74
22:09:48|4123.73
22:09:49|4123.74
22:09:50|4123.74
22:09:51|4123.73
22:09:52|4123.73
22:09:53|4123.74
22:09:54|4123.74
22:09:55|4123.73
22:09:56|4123.74
22:09:57|4123.73
22:09:58|4123.74
22:09:59|4123.74
22:10:00|4125.
22:10:01|4125.
22:10:02|4124.99
22:10:03|4124.88
22:10:04|4124.88
22:10:05|4124.89
22:10:06|4124.85
22:10:07|4125.
22:10:08|4125.
22:10:10|4124.96
22:10:12|4124.96
22:10:13|4124.92
22:10:15|4125.
22:10:16|4124.96
22:10:17|4124.97
22:10:18|4124.97
22:10:19|4124.97
22:10:20|4124.97
22:10:21|4124.94
22:10:22|4124.94
22:10:23|4124.93
22:10:24|4124.94
22:10:25|4124.93
22:10:26|4125.
22:10:27|4125.
22:10:28|4125.
22:10:29|4125.
22:10:30|4127.19
22:10:31|4127.13
22:10:32|4127.14
22:10:33|4127.14
22:10:34|4127.47
22:10:35|4127.47
22:10:36|4127.35
22:10:37|4127.43
22:10:38|4127.9
22:10:39|4127.88
22:10:40|4127.89
22:10:41|4127.77
22:10:42|4127.39
22:10:43|4127.58
22:10:44|4127.58
22:10:45|4127.76
22:10:46|4127.63
22:10:47|4127.59
22:10:48|4127.9
22:10:49|4127.81
22:10:50|4127.87
22:10:51|4127.97
22:10:52|4127.92
22:10:53|4127.96
22:10:54|4127.96
22:10:55|4128.
22:10:56|4127.99
22:10:57|4127.99
22:10:58|4127.99
22:10:59|4128.05
22:11:00|4128.82
22:11:01|4129.23
22:11:02|4129.69
22:11:03|4129.53
22:11:04|4129.65
22:11:05|4129.67
22:11:06|4129.68
22:11:07|4129.68
22:11:08|4128.68
22:11:09|4128.71
22:11:10|4129.66
22:11:11|4129.67
22:11:13|4129.09
22:11:14|4129.02
22:11:16|4129.46
22:11:18|4129.61
22:11:18|4129.35
22:11:20|4129.36
22:11:21|4129.36
22:11:22|4129.36
22:11:23|4129.45
22:11:24|4129.46
22:11:25|4129.66
22:11:26|4129.59
22:11:27|4129.58
22:11:28|4129.56
22:11:29|4129.58
22:11:30|4129.62
22:11:31|4129.63
22:11:33|4129.63
22:11:34|4129.63
22:11:35|4129.65
22:11:36|4129.64
22:11:37|4129.64
22:11:38|4129.95
22:11:39|4130.
22:11:40|4130.
22:11:41|4130.
22:11:42|4130.
22:11:43|4130.29
22:11:44|4130.28
22:11:45|4130.28
22:11:46|4130.36
22:11:47|4130.35
22:11:48|4130.7
22:11:49|4130.7
22:11:50|4130.9
22:11:51|4130.89
22:11:52|4130.01
22:11:53|4130.34
22:11:54|4130.34
22:11:55|4130.34
22:11:56|4130.34
22:11:57|4130.11
22:11:58|4130.15
22:11:59|4130.19
22:12:00|4130.05
22:12:01|4130.01
22:12:02|4130.01
22:12:03|4130.01
22:12:04|4130.12
22:12:05|4130.12
22:12:06|4130.11
22:12:07|4130.12
22:12:08|4130.12
22:12:09|4130.11
22:12:10|4130.12
22:12:11|4130.11
22:12:12|4130.11
22:12:14|4130.11
22:12:15|4130.12
22:12:16|4130.11
22:12:17|4130.11
22:12:18|4130.12
22:12:19|4130.12
22:12:20|4128.72
22:12:21|4128.44
22:12:22|4127.98
22:12:23|4128.02
22:12:24|4128.16
22:12:25|4128.42
22:12:26|4128.44
22:12:27|4128.44
22:12:28|4128.43
22:12:29|4128.43
22:12:31|4128.44
22:12:33|4128.44
22:12:33|4128.67
22:12:34|4128.66
22:12:35|4129.06
22:12:36|4128.83
22:12:38|4128.78
22:12:39|4128.77
22:12:40|4128.78
22:12:41|4128.78
22:12:42|4128.84
22:12:43|4128.87
22:12:44|4129.44
22:12:45|4129.91
22:12:46|4130.9
22:12:47|4130.9
22:12:48|4130.9
22:12:49|4130.99
22:12:50|4130.99
22:12:51|4131.
22:12:52|4130.99
22:12:53|4130.99
22:12:54|4130.99
22:12:55|4130.99
22:12:56|4130.99
22:12:57|4131.
22:12:58|4131.61
22:12:59|4131.45
22:13:00|4131.86
22:13:01|4131.69
22:13:02|4131.52
22:13:03|4131.61
22:13:04|4131.62
22:13:05|4131.84
22:13:06|4131.88
22:13:07|4131.92
22:13:08|4132.32
22:13:09|4132.03
22:13:10|4131.72
22:13:11|4131.72
22:13:12|4132.
22:13:13|4131.63
22:13:15|4131.66
22:13:17|4131.71
22:13:19|4131.76
22:13:20|4131.7
22:13:21|4131.88
22:13:22|4132.05
22:13:23|4132.1
22:13:24|4131.95
22:13:25|4131.89
22:13:26|4131.9
22:13:27|4131.9
22:13:28|4131.81
22:13:29|4131.71
22:13:30|4131.62
22:13:31|4131.62
22:13:32|4131.55
22:13:33|4131.62
22:13:34|4130.51
22:13:35|4130.51
22:13:36|4130.12
22:13:37|4130.11
22:13:38|4129.56
22:13:39|4129.7
22:13:40|4129.57
22:13:41|4129.7
22:13:42|4130.37
22:13:43|4130.37
22:13:44|4130.37
22:13:45|4131.29
22:13:46|4131.47
22:13:47|4131.69
22:13:48|4131.69
22:13:49|4131.69
22:13:50|4131.69
22:13:51|4131.69
22:13:52|4131.56
22:13:53|4131.56
22:13:54|4132.21
22:13:55|4131.6
22:13:56|4131.6
22:13:57|4131.8
22:13:58|4131.8
22:13:59|4131.98
22:14:00|4131.94
22:14:01|4132.04
22:14:02|4132.41
22:14:03|4132.74
22:14:04|4132.48
22:14:05|4132.34
22:14:06|4132.86
22:14:07|4132.86
22:14:08|4133.08
22:14:09|4133.07
22:14:10|4133.07
22:14:11|4133.66
22:14:12|4133.66
22:14:13|4133.67
22:14:14|4133.81
22:14:16|4134.07
22:14:18|4133.67
22:14:19|4133.98
22:14:20|4134.19
22:14:21|4134.13
22:14:22|4134.07
22:14:23|4134.07
22:14:23|4132.63
22:14:26|4132.7
22:14:26|4132.7
22:14:27|4132.7
22:14:28|4132.7
22:14:30|4132.7
22:14:30|4132.89
22:14:31|4132.89
22:14:32|4133.54
22:14:33|4133.57
22:14:34|4133.27
22:14:35|4133.
22:14:36|4132.49
22:14:37|4132.7
22:14:38|4132.7
22:14:39|4132.75
22:14:40|4132.75
22:14:41|4132.75
22:14:42|4132.74
22:14:43|4132.8
22:14:44|4132.7
22:14:45|4132.51
22:14:46|4132.51
22:14:47|4132.5
22:14:48|4132.5
22:14:49|4132.51
22:14:50|4131.63
22:14:51|4131.7
22:14:52|4131.53
22:14:53|4131.58
22:14:54|4131.75
22:14:55|4131.74
22:14:56|4131.97
22:14:57|4131.91
22:14:58|4131.64
22:14:59|4131.64
22:15:00|4131.87
22:15:01|4131.84
22:15:02|4131.83
22:15:03|4131.69
22:15:04|4131.69
22:15:05|4131.69
22:15:06|4130.52
22:15:07|4130.
22:15:08|4127.99
22:15:09|4128.
22:15:10|4128.
22:15:11|4127.99
22:15:12|4128.
22:15:13|4127.99
22:15:14|4128.
22:15:16|4128.
22:15:18|4128.
22:15:20|4129.01
22:15:21|4128.98
22:15:22|4128.98
22:15:23|4128.98
22:15:24|4128.99
22:15:24|4128.98
22:15:25|4129.11
22:15:26|4129.15
22:15:28|4129.16
22:15:28|4129.16
22:15:30|4129.16
22:15:31|4129.16
22:15:31|4129.16
22:15:33|4129.15
22:15:34|4129.15
22:15:34|4129.15
22:15:35|4129.09
22:15:36|4129.02
22:15:39|4129.06
22:15:39|4128.74
22:15:40|4128.48
22:15:41|4128.49
22:15:42|4128.38
22:15:43|4128.3
22:15:44|4128.24
22:15:45|4128.24
22:15:46|4128.19
22:15:47|4128.19
22:15:48|4128.19
22:15:49|4128.24
22:15:50|4128.2
22:15:51|4128.2
22:15:52|4128.28
22:15:53|4128.28
22:15:54|4128.28
22:15:55|4128.63
22:15:56|4128.88
22:15:57|4128.91
22:15:58|4128.92
22:15:59|4128.92
22:16:00|4129.02
22:16:01|4129.15
22:16:02|4129.12
22:16:03|4129.12
22:16:04|4129.12
22:16:05|4129.12
22:16:06|4128.84
22:16:07|4128.84
22:16:08|4129.76
22:16:09|4130.48
22:16:10|4131.74
22:16:11|4132.23
22:16:12|4132.6
22:16:13|4132.6
22:16:14|4132.79
22:16:15|4132.79
22:16:17|4132.8
22:16:18|4132.8
22:16:19|4132.
22:16:20|4131.99
22:16:21|4131.99
22:16:22|4131.99
22:16:23|4133.16
22:16:24|4132.65
22:16:25|4133.55
22:16:26|4133.55
22:16:28|4132.84
22:16:30|4132.75
22:16:31|4132.76
22:16:31|4132.76
22:16:33|4132.78
22:16:33|4132.77
22:16:34|4132.77
22:16:36|4132.43
22:16:36|4131.63
22:16:38|4131.62
22:16:38|4131.97
22:16:39|4131.97
22:16:41|4131.98
22:16:42|4131.91
22:16:43|4132.4
22:16:44|4132.13
22:16:45|4132.13
22:16:45|4132.25
22:16:46|4132.18
22:16:47|4132.18
22:16:48|4132.18
22:16:49|4132.18
22:16:51|4132.38
22:16:51|4132.38
22:16:53|4132.38
22:16:53|4132.37
22:16:54|4132.18
22:16:55|4131.68
22:16:56|4131.68
22:16:57|4131.68
22:16:59|4131.68
22:16:59|4131.68
22:17:00|4131.55
22:17:02|4131.54
22:17:02|4131.54
22:17:03|4132.58
22:17:04|4133.29
22:17:05|4133.53
22:17:06|4133.55
22:17:07|4134.06
22:17:09|4134.15
22:17:09|4134.15
22:17:11|4134.19
22:17:11|4134.19
22:17:13|4134.19
22:17:13|4134.19
22:17:14|4134.2
22:17:15|4134.2
22:17:17|4134.19
22:17:19|4133.1
22:17:20|4132.9
22:17:22|4132.3
22:17:23|4132.2
22:17:24|4132.36
22:17:25|4132.1
22:17:26|4132.09
22:17:28|4131.95
22:17:29|4132.1
22:17:30|4132.29
22:17:31|4132.29
22:17:32|4132.05
22:17:33|4132.09
22:17:34|4132.13
22:17:35|4132.08
22:17:36|4132.12
22:17:37|4132.12
22:17:38|4132.11
22:17:39|4132.08
22:17:40|4132.09
22:17:41|4132.08
22:17:42|4132.08
22:17:43|4131.74
22:17:44|4131.71
22:17:45|4131.79
22:17:45|4131.77
22:17:47|4131.8
22:17:47|4131.8
22:17:48|4131.74
22:17:50|4131.76
22:17:51|4131.78
22:17:51|4131.79
22:17:53|4131.8
22:17:54|4131.8
22:17:55|4131.77
22:17:56|4131.79
22:17:57|4131.74
22:17:58|4131.73
22:17:59|4131.73
22:18:00|4131.73
22:18:01|4131.69
22:18:02|4131.69
22:18:03|4131.69
22:18:04|4131.68
22:18:05|4130.59
22:18:06|4130.23
22:18:07|4130.23
22:18:08|4130.
22:18:09|4130.01
22:18:10|4130.
22:18:11|4130.
22:18:12|4129.46
22:18:13|4129.21
22:18:14|4128.55
22:18:15|4128.03
22:18:16|4128.05
22:18:17|4127.94
22:18:18|4127.94
22:18:20|4127.94
22:18:21|4127.93
22:18:23|4127.87
22:18:23|4127.87
22:18:26|4128.79
22:18:26|4128.49
22:18:28|4127.92
22:18:29|4127.22
22:18:30|4127.19
22:18:30|4127.16
22:18:32|4127.16
22:18:32|4127.37
22:18:33|4127.42
22:18:35|4127.42
22:18:35|4127.42
22:18:36|4127.75
22:18:37|4128.34
22:18:38|4128.31
22:18:39|4127.98
22:18:40|4128.1
22:18:41|4128.1
22:18:43|4128.12
22:18:44|4128.25
22:18:45|4128.2
22:18:46|4127.98
22:18:47|4128.24
22:18:48|4130.25
22:18:49|4130.8
22:18:50|4130.8
22:18:51|4130.8
22:18:52|4130.8
22:18:53|4130.8
22:18:54|4130.8
22:18:55|4130.8
22:18:56|4130.81
22:18:57|4130.81
22:18:58|4130.8
22:18:59|4130.8
22:19:00|4130.81
22:19:01|4130.84
22:19:02|4130.56
22:19:03|4130.8
22:19:04|4130.61
22:19:05|4130.66
22:19:06|4132.21
22:19:07|4132.16
22:19:08|4132.16
22:19:09|4132.63
22:19:10|4132.63
22:19:11|4132.67
22:19:12|4132.66
22:19:13|4132.71
22:19:14|4132.71
22:19:15|4132.71
22:19:16|4132.71
22:19:17|4132.71
22:19:18|4132.71
22:19:20|4132.71
22:19:22|4133.04
22:19:23|4133.1
22:19:23|4133.1
22:19:25|4133.1
22:19:26|4133.1
22:19:27|4133.09
22:19:28|4132.95
22:19:29|4132.87
22:19:30|4132.69
22:19:31|4133.77
22:19:32|4134.
22:19:32|4134.
22:19:34|4133.99
22:19:35|4134.
22:19:36|4133.99
22:19:37|4133.99
22:19:37|4133.99
22:19:39|4133.99
22:19:40|4133.99
22:19:40|4133.99
22:19:41|4133.99
22:19:42|4134.
22:19:44|4134.
22:19:45|4133.99
22:19:46|4134.05
22:19:47|4134.05
22:19:47|4134.28
22:19:49|4134.28
22:19:50|4134.29
22:19:51|4134.28
22:19:52|4134.28
22:19:52|4134.41
22:19:54|4134.41
22:19:55|4134.56
22:19:56|4134.55
22:19:57|4134.43
22:19:58|4134.55
22:19:59|4134.53
22:20:00|4134.56
22:20:00|4134.56
22:20:02|4134.56
22:20:03|4133.32
22:20:03|4133.58
22:20:05|4133.82
22:20:05|4133.82
22:20:06|4133.55
22:20:08|4133.6
22:20:08|4133.84
22:20:10|4133.61
22:20:11|4133.61
22:20:12|4133.63
22:20:13|4133.68
22:20:13|4133.77
22:20:15|4133.84
22:20:16|4134.31
22:20:17|4134.54
22:20:17|4134.54
22:20:18|4134.21
22:20:20|4134.21
22:20:21|4134.46
22:20:23|4132.76
22:20:23|4132.39
22:20:25|4131.32
22:20:27|4131.19
22:20:27|4131.2
22:20:29|4131.2
22:20:30|4131.16
22:20:31|4128.84
22:20:32|4128.56
22:20:33|4128.39
22:20:34|4128.46
22:20:35|4128.46
22:20:36|4129.08
22:20:37|4129.08
22:20:38|4129.14
22:20:39|4129.12
22:20:40|4128.73
22:20:41|4128.8
22:20:42|4128.8
22:20:43|4129.34
22:20:44|4129.2
22:20:45|4128.98
22:20:46|4128.82
22:20:47|4128.82
22:20:48|4128.88
22:20:49|4128.91
22:20:50|4128.82
22:20:51|4129.1
22:20:52|4128.64
22:20:53|4128.29
22:20:54|4128.29
22:20:55|4128.28
22:20:56|4127.92
22:20:57|4127.92
22:20:58|4127.91
22:20:59|4127.92
22:21:00|4127.91
22:21:01|4127.86
22:21:02|4127.86
22:21:03|4128.3
22:21:04|4128.3
22:21:05|4128.3
22:21:06|4128.14
22:21:07|4129.33
22:21:08|4129.99
22:21:09|4130.11
22:21:10|4130.15
22:21:11|4130.23
22:21:12|4130.29
22:21:13|4130.62
22:21:14|4130.54
22:21:16|4130.5
22:21:16|4130.49
22:21:18|4127.41
22:21:19|4126.89
22:21:20|4126.9
22:21:21|4126.91
22:21:23|4126.88
22:21:25|4126.88
22:21:26|4126.01
22:21:27|4126.05
22:21:29|4126.32
22:21:30|4126.39
22:21:31|4126.21
22:21:31|4126.21
22:21:32|4126.59
22:21:34|4126.59
22:21:34|4126.77
22:21:35|4126.65
22:21:36|4126.58
22:21:37|4126.34
22:21:38|4126.39
22:21:40|4126.39
22:21:41|4126.38
22:21:42|4126.35
22:21:43|4126.35
22:21:44|4126.38
22:21:45|4126.39
22:21:46|4126.89
22:21:47|4126.96
22:21:48|4126.96
22:21:49|4127.03
22:21:50|4127.03
22:21:51|4127.33
22:21:52|4127.13
22:21:53|4127.34
22:21:54|4127.49
22:21:55|4127.1
22:21:56|4127.1
22:21:57|4126.7
22:21:58|4126.7
22:21:59|4126.51
22:22:00|4126.47
22:22:01|4126.61
22:22:02|4126.61
22:22:03|4126.44
22:22:05|4126.48
22:22:06|4126.52
22:22:07|4126.52
22:22:07|4126.52
22:22:09|4126.51
22:22:11|4126.52
22:22:11|4126.6
22:22:12|4126.6
22:22:13|4126.59
22:22:16|4126.65
22:22:16|4126.8
22:22:17|4126.8
22:22:18|4126.94
22:22:19|4126.94
22:22:20|4126.39
22:22:21|4126.39
22:22:23|4126.39
22:22:25|4126.99
22:22:26|4126.83
22:22:27|4126.83
22:22:29|4126.83
22:22:30|4126.83
22:22:31|4126.02
22:22:32|4126.05
22:22:33|4126.
22:22:34|4126.
22:22:34|4126.
22:22:36|4126.
22:22:36|4126.01
22:22:38|4126.01
22:22:39|4126.01
22:22:39|4126.01
22:22:40|4126.
22:22:41|4126.62
22:22:44|4126.01
22:22:44|4126.01
22:22:45|4126.01
22:22:47|4126.
22:22:48|4126.
22:22:49|4126.01
22:22:50|4126.
22:22:51|4126.
22:22:52|4126.
22:22:53|4126.
22:22:54|4126.01
22:22:55|4126.
22:22:56|4126.
22:22:57|4126.
22:22:58|4126.01
22:22:59|4126.
22:23:00|4126.
22:23:01|4126.
22:23:02|4126.
22:23:03|4126.
22:23:04|4126.
22:23:05|4126.
22:23:06|4126.
22:23:07|4126.
22:23:08|4126.
22:23:09|4126.01
22:23:10|4126.
22:23:11|4126.
22:23:12|4126.
22:23:13|4126.
22:23:14|4126.01
22:23:15|4126.01
22:23:16|4126.01
22:23:17|4126.
22:23:18|4126.
22:23:19|4126.
22:23:20|4126.
22:23:21|4125.99
22:23:22|4125.99
22:23:23|4125.99
22:23:25|4125.99
22:23:27|4126.
22:23:27|4126.
22:23:28|4126.
22:23:31|4125.99
22:23:31|4125.99
22:23:32|4125.99
22:23:33|4126.
22:23:35|4125.99
22:23:35|4125.99
22:23:36|4126.
22:23:37|4126.
22:23:38|4126.
22:23:39|4125.99
22:23:40|4126.
22:23:41|4125.99
22:23:42|4125.99
22:23:43|4125.26
22:23:44|4125.78
22:23:45|4125.78
22:23:46|4125.78
22:23:47|4125.38
22:23:48|4125.38
22:23:49|4125.38
22:23:50|4125.32
22:23:51|4125.94
22:23:52|4125.94
22:23:53|4125.67
22:23:54|4125.67
22:23:55|4125.93
22:23:56|4125.29
22:23:57|4125.29
22:23:58|4125.29
22:23:59|4125.29
22:24:00|4125.68
22:24:01|4125.69
22:24:02|4125.6
22:24:03|4125.63
22:24:04|4125.7
22:24:05|4125.7
22:24:06|4125.7
22:24:07|4125.71
22:24:08|4125.71
22:24:09|4125.86
22:24:10|4125.86
22:24:11|4125.95
22:24:12|4125.95
22:24:13|4125.97
22:24:14|4125.97
22:24:15|4126.08
22:24:16|4126.08
22:24:17|4126.17
22:24:18|4126.2
22:24:19|4126.2
22:24:21|4126.2
22:24:21|4126.18
22:24:22|4126.18
22:24:23|4126.18
22:24:25|4127.01
22:24:26|4127.09
22:24:28|4127.28
22:24:29|4127.56
22:24:30|4127.62
22:24:31|4127.62
22:24:32|4127.62
22:24:33|4127.67
22:24:34|4128.31
22:24:35|4128.81
22:24:36|4128.96
22:24:37|4128.26
22:24:38|4128.39
22:24:39|4128.39
22:24:41|4130.
22:24:41|4129.99
22:24:42|4130.
22:24:43|4130.34
22:24:44|4130.69
22:24:45|4130.42
22:24:47|4130.74
22:24:48|4130.75
22:24:49|4130.74
22:24:50|4130.74
22:24:51|4130.75
22:24:52|4130.74
22:24:52|4131.5
22:24:53|4131.27
22:24:54|4131.27
22:24:55|4131.27
22:24:56|4131.52
22:24:57|4131.65
22:24:59|4131.61
22:24:59|4131.53
22:25:01|4131.54
22:25:02|4131.31
22:25:02|4131.98
22:25:04|4131.87
22:25:04|4131.99
22:25:05|4131.99
22:25:06|4132.35
22:25:07|4132.04
22:25:08|4132.06
22:25:11|4132.26
22:25:11|4133.31
22:25:12|4132.66
22:25:13|4133.11
22:25:14|4133.35
22:25:15|4133.81
22:25:16|4135.24
22:25:17|4135.69
22:25:18|4135.96
22:25:19|4135.89
22:25:20|4135.9
22:25:21|4135.9
22:25:22|4135.9
22:25:23|4135.91
22:25:24|4135.91
22:25:26|4135.91
22:25:28|4135.9
22:25:29|4135.91
22:25:32|4136.
22:25:34|4136.01
22:25:34|4136.01
22:25:35|4136.01
22:25:37|4135.93
22:25:38|4135.93
22:25:39|4135.85
22:25:40|4135.82
22:25:41|4135.82
22:25:43|4135.83
22:25:44|4136.78
22:25:45|4135.85
22:25:45|4135.85
22:25:46|4135.85
22:25:48|4134.94
22:25:49|4134.94
22:25:49|4134.95
22:25:51|4134.94
22:25:52|4134.93
22:25:52|4134.93
22:25:54|4134.93
22:25:55|4134.79
22:25:55|4134.43
22:25:56|4134.63
22:25:58|4134.01
22:25:59|4134.82
22:25:59|4134.18
22:26:00|4134.6
22:26:02|4134.6
22:26:02|4134.16
22:26:04|4134.89
22:26:05|4134.84
22:26:06|4133.87
22:26:06|4134.61
22:26:08|4133.58
22:26:09|4134.28
22:26:10|4134.28
22:26:10|4134.26
22:26:12|4133.66
22:26:12|4134.39
22:26:14|4133.88
22:26:15|4133.64
22:26:16|4132.15
22:26:16|4131.26
22:26:17|4131.25
22:26:19|4131.25
22:26:20|4130.76
22:26:20|4131.27
22:26:22|4131.5
22:26:23|4131.5
22:26:24|4131.38
22:26:25|4130.92
22:26:25|4131.15
22:26:27|4130.9
22:26:28|4131.01
22:26:30|4130.93
22:26:30|4130.87
22:26:32|4130.96
22:26:32|4130.95
22:26:35|4131.02
22:26:35|4131.01
22:26:36|4131.01
22:26:38|4131.
22:26:39|4131.
22:26:40|4131.01
22:26:41|4131.02
22:26:42|4131.02
22:26:42|4131.18
22:26:44|4131.34
22:26:45|4131.3
22:26:46|4131.03
22:26:47|4131.03
22:26:48|4131.03
22:26:50|4131.03
22:26:51|4131.03
22:26:52|4131.01
22:26:53|4131.01
22:26:54|4130.92
22:26:55|4130.92
22:26:56|4130.88
22:26:57|4130.88
22:26:58|4130.87
22:26:59|4130.75
22:27:00|4130.37
22:27:01|4130.36
22:27:02|4130.36
22:27:03|4130.34
22:27:04|4130.34
22:27:06|4130.19
22:27:07|4130.75
22:27:08|4130.3
22:27:09|4130.29
22:27:10|4130.42
22:27:11|4130.42
22:27:12|4129.79
22:27:12|4130.37
22:27:13|4129.2
22:27:15|4129.5
22:27:16|4128.98
22:27:16|4128.9
22:27:18|4128.9
22:27:19|4128.9
22:27:20|4128.32
22:27:21|4128.98
22:27:22|4128.99
22:27:23|4128.99
22:27:24|4128.99
22:27:25|4129.31
22:27:25|4129.38
22:27:27|4128.96
22:27:29|4128.21
22:27:31|4128.01
22:27:32|4128.28
22:27:33|4128.28
22:27:34|4128.27
22:27:35|4128.28
22:27:36|4128.28
22:27:37|4128.27
22:27:38|4128.27
22:27:39|4128.27
22:27:40|4128.28
22:27:41|4128.28
22:27:42|4128.28
22:27:43|4128.28
22:27:44|4128.27
22:27:46|4128.27
22:27:47|4128.28
22:27:47|4128.28
22:27:48|4128.28
22:27:50|4128.28
22:27:50|4128.28
22:27:52|4128.27
22:27:52|4128.28
22:27:53|4128.28
22:27:54|4128.28
22:27:57|4128.28
22:27:57|4128.26
22:27:58|4128.27
22:27:59|4128.27
22:28:01|4128.28
22:28:01|4128.28
22:28:02|4128.22
22:28:03|4128.2
22:28:05|4128.15
22:28:05|4128.22
22:28:06|4128.22
22:28:07|4128.2
22:28:08|4128.18
22:28:10|4128.11
22:28:10|4128.27
22:28:11|4128.28
22:28:12|4128.28
22:28:13|4128.29
22:28:14|4128.04
22:28:15|4128.03
22:28:17|4127.99
22:28:18|4127.59
22:28:19|4127.6
22:28:19|4127.17
22:28:20|4127.26
22:28:21|4127.36
22:28:22|4127.49
22:28:23|4127.5
22:28:24|4127.6
22:28:25|4127.93
22:28:27|4127.9
22:28:28|4127.9
22:28:30|4128.02
22:28:31|4128.3
22:28:32|4128.17
22:28:33|4128.43
22:28:34|4128.37
22:28:35|4128.38
22:28:36|4128.39
22:28:37|4128.39
22:28:38|4128.22
22:28:39|4128.22
22:28:40|4128.22
22:28:41|4128.22
22:28:43|4127.96
22:28:44|4127.96
22:28:45|4127.96
22:28:46|4127.35
22:28:47|4127.35
22:28:48|4127.35
22:28:49|4127.35
22:28:51|4127.35
22:28:52|4127.45
22:28:52|4127.67
22:28:53|4127.34
22:28:55|4127.35
22:28:55|4127.35
22:28:57|4127.92
22:28:58|4127.79
22:28:58|4127.8
22:29:00|4127.8
22:29:00|4127.88
22:29:02|4127.9
22:29:03|4128.2
22:29:03|4128.2
22:29:05|4128.2
22:29:05|4128.43
22:29:06|4127.8
22:29:08|4128.1
22:29:08|4127.81
22:29:10|4128.02
22:29:11|4128.04
22:29:11|4128.04
22:29:13|4128.04
22:29:13|4128.04
22:29:14|4128.36
22:29:15|4128.36
22:29:17|4128.36
22:29:17|4128.29
22:29:19|4128.29
22:29:20|4128.37
22:29:20|4128.37
22:29:21|4128.36
22:29:22|4128.46
22:29:23|4127.35
22:29:24|4127.35
22:29:26|4128.02
22:29:27|4128.02
22:29:28|4128.05
22:29:28|4127.73
22:29:31|4127.55
22:29:32|4128.02
22:29:34|4128.02
22:29:36|4128.13
22:29:36|4128.31
22:29:37|4128.33
22:29:38|4128.33
22:29:39|4128.33
22:29:42|4128.34
22:29:42|4128.34
22:29:43|4128.48
22:29:44|4128.49
22:29:46|4128.56
22:29:47|4128.51
22:29:48|4128.51
22:29:49|4128.54
22:29:50|4128.24
22:29:50|4127.95
22:29:52|4127.95
22:29:53|4128.1
22:29:53|4128.1
22:29:55|4128.24
22:29:56|4127.64
22:29:57|4127.64
22:29:57|4127.64
22:29:59|4128.02
22:29:59|4128.03
22:30:00|4128.03
22:30:01|4128.09
22:30:03|4128.09
22:30:03|4128.24
22:30:04|4128.47
22:30:05|4128.47
22:30:07|4128.3
22:30:07|4128.27
22:30:09|4128.27
22:30:09|4128.42
22:30:10|4128.42
22:30:12|4128.42
22:30:12|4128.42
22:30:14|4128.42
22:30:15|4128.03
22:30:15|4128.03
22:30:16|4128.34
22:30:18|4128.34
22:30:19|4128.72
22:30:19|4128.49
22:30:20|4128.49
22:30:22|4128.49
22:30:23|4128.5
22:30:24|4128.82
22:30:25|4128.03
22:30:26|4128.7
22:30:27|4128.37
22:30:28|4128.79
22:30:29|4128.88
22:30:30|4128.88
22:30:32|4128.73
22:30:34|4128.74
22:30:35|4128.8
22:30:36|4128.8
22:30:37|4128.83
22:30:38|4128.93
22:30:39|4128.9
22:30:40|4128.9
22:30:42|4128.93
22:30:43|4128.89
22:30:44|4129.04
22:30:45|4129.04
22:30:46|4129.05
22:30:47|4129.06
22:30:48|4129.05
22:30:49|4129.25
22:30:50|4129.18
22:30:52|4129.18
22:30:53|4128.88
22:30:54|4128.88
22:30:55|4128.88
22:30:56|4128.95
22:30:57|4129.46
22:30:58|4129.15
22:30:59|4129.32
22:31:00|4129.33
22:31:01|4129.33
22:31:02|4129.33
22:31:03|4129.33
22:31:04|4129.19
22:31:04|4129.19
22:31:06|4129.2
22:31:07|4129.52
22:31:08|4129.56
22:31:08|4129.2
22:31:10|4129.01
22:31:11|4129.01
22:31:12|4129.01
22:31:13|4129.01
22:31:13|4129.01
22:31:15|4129.05
22:31:16|4129.05
22:31:17|4129.09
22:31:18|4129.21
22:31:18|4129.21
22:31:20|4129.47
22:31:21|4129.47
22:31:22|4129.47
22:31:22|4129.47
22:31:23|4129.51
22:31:25|4129.51
22:31:25|4129.33
22:31:26|4129.33
22:31:27|4129.49
22:31:29|4129.49
22:31:29|4129.42
22:31:30|4129.42
22:31:33|4129.42
22:31:34|4129.44
22:31:36|4129.44
22:31:37|4129.45
22:31:38|4129.44
22:31:39|4129.44
22:31:40|4129.44
22:31:41|4129.44
22:31:42|4129.32
22:31:43|4129.33
22:31:45|4129.31
22:31:45|4129.36
22:31:47|4129.4
22:31:48|4129.4
22:31:49|4129.4
22:31:50|4129.41
22:31:50|4129.41
22:31:52|4129.47
22:31:53|4129.51
22:31:54|4129.51
22:31:55|4129.51
22:31:56|4129.51
22:31:57|4129.51
22:31:58|4129.51
22:31:59|4129.3
22:32:00|4129.31
22:32:01|4129.33
22:32:02|4129.41
22:32:03|4129.44
22:32:04|4129.49
22:32:04|4129.52
22:32:06|4129.52
22:32:07|4129.52
22:32:08|4129.51
22:32:09|4129.51
22:32:10|4129.51
22:32:11|4129.51
22:32:11|4129.51
22:32:12|4129.51
22:32:14|4129.52
22:32:15|4129.51
22:32:16|4129.52
22:32:17|4129.52
22:32:17|4129.51
22:32:19|4129.52
22:32:20|4129.52
22:32:20|4129.52
22:32:22|4129.51
22:32:22|4129.51
22:32:23|4129.51
22:32:25|4129.52
22:32:26|4129.51
22:32:26|4129.51
22:32:28|4129.51
22:32:28|4129.52
22:32:30|4129.52
22:32:31|4129.52
22:32:31|4129.51
22:32:34|4129.52
22:32:34|4129.51
22:32:36|4129.51
22:32:37|4129.51
22:32:39|4129.52
22:32:40|4129.51
22:32:41|4129.51
22:32:41|4129.51
22:32:43|4129.51
22:32:44|4129.98
22:32:44|4129.98
22:32:45|4129.52
22:32:46|4129.52
22:32:47|4129.52
22:32:48|4129.51
22:32:49|4129.57
22:32:50|4129.91
22:32:52|4129.58
22:32:52|4129.64
22:32:53|4129.97
22:32:54|4129.74
22:32:55|4129.74
22:32:56|4129.68
22:32:57|4129.68
22:32:58|4129.76
22:32:59|4129.76
22:33:00|4129.99
22:33:01|4129.79
22:33:02|4129.79
22:33:03|4129.77
22:33:04|4129.77
22:33:05|4129.91
22:33:06|4129.88
22:33:07|4129.89
22:33:09|4129.88
22:33:10|4129.9
22:33:11|4129.9
22:33:12|4129.91
22:33:13|4129.92
22:33:14|4129.93
22:33:15|4129.94
22:33:16|4129.96
22:33:17|4129.98
22:33:18|4129.98
22:33:19|4130.03
22:33:20|4130.03
22:33:21|4130.03
22:33:22|4130.03
22:33:23|4130.03
22:33:24|4130.17
22:33:25|4130.12
22:33:26|4130.28
22:33:27|4130.12
22:33:28|4130.18
22:33:29|4130.18
22:33:30|4130.19
22:33:31|4130.19
22:33:32|4130.17
22:33:33|4130.17
22:33:35|4130.17
22:33:35|4130.17
22:33:37|4130.18
22:33:39|4130.17
22:33:40|4130.17
22:33:42|4131.09
22:33:42|4130.29
22:33:43|4130.29
22:33:44|4130.21
22:33:45|4130.73
22:33:46|4130.73
22:33:47|4130.94
22:33:48|4130.96
22:33:49|4130.96
22:33:50|4130.97
22:33:51|4130.97
22:33:52|4130.83
22:33:53|4130.86
22:33:55|4130.96
22:33:55|4130.74
22:33:56|4130.25
22:33:57|4130.79
22:33:58|4130.79
22:33:59|4130.95
22:34:00|4130.97
22:34:01|4130.98
22:34:02|4131.
22:34:03|4130.99
22:34:04|4130.99
22:34:05|4130.99
22:34:06|4130.99
22:34:07|4130.99
22:34:08|4130.99
22:34:09|4130.99
22:34:10|4130.99
22:34:11|4131.
22:34:12|4130.99
22:34:13|4130.99
22:34:14|4130.99
22:34:15|4130.99
22:34:16|4131.
22:34:17|4131.
22:34:18|4130.99
22:34:19|4130.99
22:34:20|4130.99
22:34:21|4130.99
22:34:22|4130.99
22:34:23|4130.99
22:34:24|4130.99
22:34:25|4130.99
22:34:26|4130.99
22:34:28|4130.99
22:34:28|4130.99
22:34:29|4132.01
22:34:30|4131.88
22:34:31|4131.86
22:34:32|4132.04
22:34:34|4131.88
22:34:36|4131.89
22:34:37|4131.85
22:34:38|4131.84
22:34:39|4131.84
22:34:40|4131.99
22:34:41|4131.9
22:34:42|4131.85
22:34:43|4132.01
22:34:44|4132.01
22:34:45|4131.91
22:34:46|4131.91
22:34:47|4131.74
22:34:48|4131.85
22:34:49|4131.99
22:34:50|4132.01
22:34:51|4131.87
22:34:52|4131.91
22:34:53|4131.89
22:34:54|4131.88
22:34:55|4131.85
22:34:56|4131.75
22:34:57|4131.75
22:34:58|4131.75
22:34:59|4131.77
22:35:00|4131.78
22:35:01|4131.82
22:35:02|4131.75
22:35:03|4131.75
22:35:04|4131.77
22:35:05|4131.78
22:35:06|4131.83
22:35:07|4131.83
22:35:08|4131.83
22:35:09|4131.82
22:35:10|4131.85
22:35:12|4131.9
22:35:12|4131.9
22:35:13|4131.84
22:35:15|4131.86
22:35:15|4131.83
22:35:17|4131.84
22:35:18|4131.86
22:35:19|4131.86
22:35:20|4131.86
22:35:21|4131.85
22:35:22|4131.84
22:35:23|4131.84
22:35:24|4131.84
22:35:25|4131.84
22:35:25|4131.84
22:35:27|4131.74
22:35:27|4131.74
22:35:28|4131.74
22:35:30|4131.74
22:35:31|4131.74
22:35:32|4132.04
22:35:32|4132.04
22:35:34|4131.81
22:35:35|4131.81
22:35:37|4131.81
22:35:38|4131.82
22:35:40|4131.82
22:35:41|4131.82
22:35:42|4131.74
22:35:44|4131.7
22:35:45|4131.71
22:35:46|4131.71
22:35:47|4131.71
22:35:48|4131.7
22:35:50|4131.71
22:35:51|4131.71
22:35:51|4131.7
22:35:53|4131.76
22:35:54|4131.77
22:35:55|4131.77
22:35:56|4131.77
22:35:57|4131.78
22:35:58|4131.77
22:35:59|4131.78
22:36:00|4131.77
22:36:01|4131.82
22:36:02|4131.82
22:36:03|4131.77
22:36:04|4131.8
22:36:05|4131.77
22:36:06|4131.77
22:36:07|4132.42
22:36:08|4132.07
22:36:09|4132.06
22:36:10|4131.71
22:36:11|4131.87
22:36:12|4131.71
22:36:13|4131.75
22:36:14|4131.71
22:36:15|4131.74
22:36:16|4131.85
22:36:17|4131.85
22:36:18|4131.85
22:36:19|4131.86
22:36:20|4132.21
22:36:21|4131.88
22:36:22|4131.85
22:36:23|4131.94
22:36:24|4132.22
22:36:25|4132.16
22:36:26|4131.97
22:36:27|4131.84
22:36:28|4131.85
22:36:29|4132.08
22:36:30|4132.59
22:36:31|4132.42
22:36:33|4132.42
22:36:33|4132.42
22:36:34|4131.89
22:36:35|4132.42
22:36:37|4132.42
22:36:38|4132.6
22:36:39|4132.35
22:36:40|4132.32
22:36:42|4132.49
22:36:43|4132.34
22:36:44|4132.34
22:36:46|4132.34
22:36:47|4132.34
22:36:48|4132.09
22:36:49|4132.2
22:36:50|4132.32
22:36:51|4132.32
22:36:52|4132.32
22:36:53|4132.31
22:36:54|4132.31
22:36:55|4132.3
22:36:56|4132.3
22:36:57|4132.3
22:36:58|4132.3
22:36:59|4132.3
22:37:01|4132.1
22:37:01|4132.1
22:37:03|4131.84
22:37:03|4132.26
22:37:04|4132.15
22:37:06|4132.25
22:37:06|4132.21
22:37:07|4132.21
22:37:08|4132.21
22:37:09|4132.23
22:37:10|4132.25
22:37:11|4132.3
22:37:13|4132.25
22:37:13|4132.21
22:37:14|4132.01
22:37:15|4131.92
22:37:16|4131.92
22:37:18|4132.09
22:37:19|4132.25
22:37:20|4132.32
22:37:21|4132.34
22:37:22|4132.33
22:37:23|4132.33
22:37:24|4132.33
22:37:25|4132.41
22:37:26|4132.51
22:37:27|4132.55
22:37:28|4132.59
22:37:29|4132.59
22:37:30|4132.58
22:37:31|4131.87
22:37:32|4132.55
22:37:33|4132.55
22:37:34|4132.49
22:37:35|4132.28
22:37:36|4132.29
22:37:37|4132.29
22:37:39|4132.43
22:37:41|4132.36
22:37:43|4132.31
22:37:44|4132.31
22:37:44|4132.44
22:37:46|4132.42
22:37:47|4132.31
22:37:47|4132.55
22:37:48|4132.55
22:37:49|4132.55
22:37:50|4132.55
22:37:51|4132.55
22:37:52|4132.32
22:37:53|4132.32
22:37:54|4132.34
22:37:55|4132.34
22:37:57|4132.34
22:37:57|4132.35
22:37:58|4132.35
22:37:59|4132.35
22:38:00|4132.38
22:38:02|4132.35
22:38:02|4132.38
22:38:03|4132.38
22:38:04|4132.38
22:38:05|4132.35
22:38:06|4132.53
22:38:07|4132.53
22:38:08|4132.92
22:38:09|4132.59
22:38:10|4132.59
22:38:11|4132.69
22:38:12|4132.68
22:38:13|4132.68
22:38:14|4132.72
22:38:15|4132.76
22:38:16|4132.77
22:38:17|4132.68
22:38:18|4132.67
22:38:19|4132.66
22:38:20|4132.66
22:38:21|4132.66
22:38:22|4132.67
22:38:23|4132.66
22:38:24|4132.67
22:38:25|4132.67
22:38:26|4132.68
22:38:27|4132.73
22:38:29|4132.73
22:38:29|4132.79
22:38:30|4132.92
22:38:31|4132.98
22:38:33|4132.99
22:38:33|4133.5
22:38:34|4133.51
22:38:35|4133.51
22:38:36|4133.51
22:38:37|4133.51
22:38:38|4133.61
22:38:40|4133.58
22:38:42|4133.58
22:38:42|4133.85
22:38:43|4133.84
22:38:44|4133.84
22:38:46|4133.82
22:38:47|4134.09
22:38:48|4134.07
22:38:49|4134.15
22:38:50|4134.15
22:38:51|4134.15
22:38:52|4134.15
22:38:53|4134.15
22:38:54|4134.09
22:38:55|4134.21
22:38:56|4134.21
22:38:57|4134.2
22:38:58|4134.4
22:38:59|4134.73
22:39:00|4135.
22:39:01|4135.21
22:39:02|4135.79
22:39:03|4135.69
22:39:04|4136.15
22:39:05|4135.98
22:39:06|4135.95
22:39:08|4135.95
22:39:09|4135.98
22:39:10|4135.98
22:39:11|4136.
22:39:12|4136.03
22:39:13|4136.01
22:39:14|4136.01
22:39:14|4136.14
22:39:15|4136.05
22:39:17|4136.11
22:39:18|4136.11
22:39:19|4136.11
22:39:20|4136.11
22:39:21|4136.13
22:39:21|4136.14
22:39:23|4136.17
22:39:24|4136.17
22:39:25|4136.17
22:39:25|4136.17
22:39:26|4136.16
22:39:28|4136.17
22:39:28|4136.17
22:39:29|4136.33
22:39:31|4136.34
22:39:31|4136.63
22:39:32|4136.63
22:39:33|4136.45
22:39:35|4136.49
22:39:36|4136.5
22:39:37|4136.64
22:39:38|4136.51
22:39:39|4136.5
22:39:41|4136.5
22:39:43|4136.5
22:39:43|4136.5
22:39:45|4136.5
22:39:45|4136.5
22:39:46|4136.51
22:39:47|4136.5
22:39:48|4136.5
22:39:50|4136.51
22:39:51|4136.74
22:39:51|4136.74
22:39:52|4136.73
22:39:53|4136.73
22:39:54|4136.5
22:39:55|4136.62
22:39:56|4136.57
22:39:57|4136.5
22:39:58|4136.64
22:40:00|4136.63
22:40:00|4136.78
22:40:01|4136.79
22:40:02|4136.79
22:40:03|4136.85
22:40:04|4136.84
22:40:05|4136.83
22:40:07|4136.81
22:40:07|4136.81
22:40:08|4136.81
22:40:09|4136.79
22:40:10|4136.79
22:40:12|4136.81
22:40:12|4136.81
22:40:13|4136.81
22:40:14|4136.99
22:40:16|4136.99
22:40:16|4137.03
22:40:17|4137.1
22:40:18|4137.11
22:40:19|4137.11
22:40:20|4137.1
22:40:21|4137.
22:40:22|4137.02
22:40:23|4137.02
22:40:24|4137.02
22:40:25|4137.
22:40:27|4137.
22:40:28|4136.99
22:40:28|4136.99
22:40:30|4136.87
22:40:31|4136.95
22:40:32|4137.53
22:40:33|4137.77
22:40:34|4137.58
22:40:35|4137.65
22:40:36|4137.66
22:40:36|4137.61
22:40:37|4137.77
22:40:39|4137.77
22:40:40|4137.26
22:40:40|4137.26
22:40:41|4137.81
22:40:43|4137.86
22:40:44|4137.87
22:40:45|4138.65
22:40:45|4137.91
22:40:48|4137.92
22:40:49|4138.11
22:40:50|4138.28
22:40:50|4138.26
22:40:52|4138.34
22:40:53|4138.34
22:40:54|4137.93
22:40:55|4137.93
22:40:56|4137.92
22:40:57|4137.9
22:40:58|4137.92
22:40:59|4137.92
22:41:00|4137.95
22:41:01|4138.33
22:41:02|4138.11
22:41:03|4138.4
22:41:04|4138.31
22:41:05|4138.31
22:41:05|4138.31
22:41:08|4138.32
22:41:10|4137.94
22:41:10|4138.04
22:41:11|4138.04
22:41:12|4138.03
22:41:13|4138.03
22:41:14|4138.03
22:41:15|4138.03
22:41:16|4138.03
22:41:17|4138.03
22:41:18|4138.36
22:41:19|4138.34
22:41:20|4138.16
22:41:21|4138.16
22:41:22|4138.19
22:41:23|4138.23
22:41:24|4138.23
22:41:25|4138.28
22:41:26|4138.28
22:41:27|4138.28
22:41:28|4138.3
22:41:29|4138.24
22:41:30|4138.34
22:41:31|4138.32
22:41:32|4138.42
22:41:33|4138.45
22:41:34|4138.48
22:41:35|4138.57
22:41:36|4138.55
22:41:37|4138.55
22:41:38|4138.73
22:41:39|4138.73
22:41:40|4138.65
22:41:41|4138.73
22:41:42|4138.73
22:41:44|4138.72
22:41:45|4138.72
22:41:46|4138.71
22:41:48|4138.77
22:41:49|4138.78
22:41:50|4138.84
22:41:52|4139.35
22:41:53|4139.48
22:41:53|4139.64
22:41:55|4139.98
22:41:56|4140.6
22:41:56|4140.56
22:41:58|4140.6
22:41:59|4140.61
22:42:00|4140.73
22:42:01|4140.77
22:42:02|4140.76
22:42:03|4140.76
22:42:04|4140.77
22:42:05|4141.37
22:42:06|4141.59
22:42:07|4141.83
22:42:08|4142.69
22:42:09|4141.94
22:42:10|4142.18
22:42:11|4142.36
22:42:12|4142.37
22:42:13|4142.37
22:42:14|4142.37
22:42:15|4142.38
22:42:16|4142.38
22:42:17|4142.36
22:42:19|4142.37
22:42:20|4142.37
22:42:21|4142.34
22:42:22|4142.36
22:42:22|4142.37
22:42:24|4142.42
22:42:24|4142.96
22:42:26|4142.37
22:42:26|4143.09
22:42:27|4143.25
22:42:28|4143.7
22:42:30|4143.31
22:42:30|4143.32
22:42:31|4143.32
22:42:32|4143.37
22:42:33|4143.8
22:42:34|4143.68
22:42:35|4143.62
22:42:37|4143.66
22:42:38|4143.78
22:42:38|4143.68
22:42:40|4143.8
22:42:41|4143.7
22:42:42|4143.68
22:42:44|4143.9
22:42:45|4143.84
22:42:46|4143.69
22:42:47|4143.84
22:42:48|4144.62
22:42:50|4144.06
22:42:50|4144.07
22:42:51|4144.42
22:42:52|4144.13
22:42:54|4144.13
22:42:55|4144.14
22:42:56|4144.16
22:42:57|4144.16
22:42:58|4144.81
22:42:59|4144.19
22:43:00|4144.19
22:43:01|4144.2
22:43:02|4144.24
22:43:03|4144.24
22:43:04|4144.19
22:43:05|4144.19
22:43:06|4144.13
22:43:08|4144.14
22:43:09|4144.14
22:43:09|4143.69
22:43:11|4143.68
22:43:12|4143.69
22:43:13|4143.37
22:43:14|4143.11
22:43:14|4143.1
22:43:16|4142.61
22:43:16|4142.61
22:43:19|4142.6
22:43:19|4142.6
22:43:20|4142.62
22:43:21|4142.62
22:43:23|4142.63
22:43:24|4142.62
22:43:25|4142.62
22:43:26|4142.63
22:43:27|4142.63
22:43:28|4142.63
22:43:29|4142.62
22:43:30|4142.62
22:43:31|4142.62
22:43:32|4141.62
22:43:33|4141.62
22:43:34|4141.62
22:43:35|4141.62
22:43:36|4141.63
22:43:37|4142.
22:43:38|4142.
22:43:39|4141.62
22:43:40|4141.62
22:43:41|4141.62
22:43:42|4141.62
22:43:43|4141.54
22:43:44|4141.16
22:43:46|4141.17
22:43:47|4141.16
22:43:49|4140.35
22:43:50|4140.36
22:43:51|4140.36
22:43:52|4140.31
22:43:53|4139.26
22:43:54|4139.62
22:43:55|4139.87
22:43:56|4139.41
22:43:57|4139.52
22:43:58|4139.57
22:43:59|4140.01
22:44:00|4140.01
22:44:02|4140.01
22:44:03|4140.15
22:44:03|4140.31
22:44:05|4140.71
22:44:06|4140.82
22:44:07|4141.14
22:44:08|4141.15
22:44:08|4141.46
22:44:10|4142.19
22:44:11|4142.62
22:44:12|4143.6
22:44:12|4143.63
22:44:14|4144.25
22:44:15|4144.49
22:44:16|4144.7
22:44:17|4144.69
22:44:18|4144.67
22:44:19|4144.75
22:44:19|4144.93
22:44:20|4144.93
22:44:22|4144.94
22:44:23|4144.93
22:44:24|4144.93
22:44:25|4144.57
22:44:26|4144.89
22:44:27|4144.89
22:44:28|4144.89
22:44:28|4144.89
22:44:30|4144.9
22:44:31|4144.9
22:44:32|4144.9
22:44:33|4144.68
22:44:34|4144.24
22:44:35|4144.49
22:44:36|4144.49
22:44:36|4144.08
22:44:38|4144.09
22:44:39|4144.09
22:44:40|4144.09
22:44:41|4144.09
22:44:42|4144.08
22:44:43|4144.08
22:44:44|4144.08
22:44:46|4144.08
22:44:48|4144.09
22:44:49|4144.01
22:44:50|4143.29
22:44:51|4142.77
22:44:52|4143.1
22:44:53|4143.13
22:44:54|4143.21
22:44:55|4143.25
22:44:57|4142.41
22:44:58|4142.18
22:44:59|4142.47
22:45:00|4141.76
22:45:01|4142.06
22:45:02|4142.06
22:45:03|4141.15
22:45:04|4141.14
22:45:05|4141.11
22:45:06|4141.11
22:45:07|4141.11
22:45:09|4141.1
22:45:09|4140.35
22:45:10|4141.13
22:45:11|4141.4
22:45:12|4141.4
22:45:13|4140.5
22:45:14|4141.11
22:45:15|4141.1
22:45:16|4141.1
22:45:17|4141.1
22:45:18|4141.1
22:45:19|4141.09
22:45:20|4141.88
22:45:21|4141.87
22:45:22|4141.1
22:45:23|4140.85
22:45:24|4141.18
22:45:25|4141.18
22:45:26|4141.11
22:45:27|4141.11
22:45:28|4141.1
22:45:29|4141.11
22:45:30|4141.49
22:45:31|4141.49
22:45:32|4141.49
22:45:33|4141.11
22:45:34|4141.11
22:45:35|4141.11
22:45:36|4141.11
22:45:37|4141.11
22:45:38|4141.1
22:45:39|4141.1
22:45:40|4141.1
22:45:41|4141.01
22:45:42|4141.44
22:45:43|4141.44
22:45:44|4141.11
22:45:46|4141.1
22:45:48|4141.
22:45:48|4141.
22:45:51|4140.51
22:45:51|4140.51
22:45:53|4140.51
22:45:54|4140.48
22:45:54|4140.48
22:45:56|4140.48
22:45:56|4140.19
22:45:58|4140.13
22:45:59|4140.01
22:46:00|4140.13
22:46:01|4140.13
22:46:02|4140.49
22:46:04|4140.48
22:46:05|4140.48
22:46:06|4140.48
22:46:07|4140.48
22:46:08|4140.51
22:46:09|4140.51
22:46:11|4140.51
22:46:12|4141.09
22:46:12|4141.09
22:46:14|4141.09
22:46:14|4141.09
22:46:15|4141.09
22:46:16|4141.09
22:46:18|4141.1
22:46:18|4141.03
22:46:20|4141.02
22:46:20|4140.99
22:46:22|4141.26
22:46:22|4141.26
22:46:24|4141.17
22:46:24|4141.18
22:46:25|4141.
22:46:26|4140.65
22:46:27|4140.65
22:46:28|4140.93
22:46:29|4140.93
22:46:30|4140.93
22:46:31|4140.71
22:46:32|4140.71
22:46:33|4140.91
22:46:34|4140.81
22:46:36|4140.81
22:46:37|4140.81
22:46:37|4140.81
22:46:38|4140.78
22:46:40|4140.92
22:46:40|4140.92
22:46:41|4141.08
22:46:43|4140.92
22:46:44|4140.71
22:46:44|4140.72
22:46:45|4141.36
22:46:46|4141.36
22:46:49|4141.36
22:46:50|4141.35
22:46:51|4141.35
22:46:52|4141.35
22:46:53|4141.1
22:46:54|4141.08
22:46:55|4141.05
22:46:56|4141.05
22:46:57|4141.09
22:46:58|4141.09
22:46:59|4141.26
22:47:00|4141.44
22:47:01|4141.99
22:47:02|4142.17
22:47:03|4142.17
22:47:04|4142.17
22:47:05|4142.16
22:47:06|4142.16
22:47:07|4142.16
22:47:08|4142.53
22:47:09|4143.08
22:47:10|4143.49
22:47:11|4144.08
22:47:12|4144.09
22:47:13|4144.09
22:47:14|4144.88
22:47:15|4144.88
22:47:16|4144.89
22:47:17|4144.89
22:47:18|4145.44
22:47:19|4146.09
22:47:20|4146.12
22:47:22|4147.9
22:47:22|4147.89
22:47:24|4147.89
22:47:24|4147.89
22:47:26|4147.9
22:47:27|4147.89
22:47:28|4147.89
22:47:29|4147.89
22:47:30|4147.9
22:47:30|4147.89
22:47:32|4147.37
22:47:32|4146.66
22:47:34|4147.42
22:47:34|4146.95
22:47:36|4146.42
22:47:37|4146.66
22:47:38|4146.37
22:47:39|4146.38
22:47:40|4146.1
22:47:41|4146.1
22:47:41|4146.82
22:47:43|4146.82
22:47:44|4146.37
22:47:44|4146.73
22:47:46|4146.73
22:47:47|4146.73
22:47:49|4147.27
22:47:51|4147.9
22:47:52|4147.9
22:47:52|4147.89
22:47:54|4147.89
22:47:56|4148.2
22:47:57|4148.21
22:47:58|4148.21
22:47:59|4148.48
22:48:00|4149.09
22:48:01|4149.1
22:48:02|4149.47
22:48:03|4149.48
22:48:04|4149.09
22:48:06|4149.43
22:48:07|4149.26
22:48:07|4149.26
22:48:08|4149.26
22:48:09|4149.26
22:48:11|4149.26
22:48:11|4149.43
22:48:13|4149.43
22:48:13|4149.58
22:48:14|4149.77
22:48:15|4149.4
22:48:16|4149.4
22:48:18|4149.42
22:48:18|4149.78
22:48:20|4149.82
22:48:21|4149.81
22:48:21|4149.52
22:48:23|4149.99
22:48:24|4149.99
22:48:25|4149.99
22:48:26|4150.
22:48:27|4149.99
22:48:27|4150.
22:48:29|4149.8
22:48:30|4149.8
22:48:30|4149.78
22:48:32|4149.44
22:48:33|4149.43
22:48:33|4149.43
22:48:34|4148.7
22:48:36|4148.95
22:48:38|4149.
22:48:38|4148.83
22:48:40|4148.87
22:48:41|4148.88
22:48:41|4148.88
22:48:42|4148.88
22:48:43|4148.87
22:48:44|4148.88
22:48:46|4148.88
22:48:46|4148.88
22:48:48|4148.88
22:48:50|4149.31
22:48:51|4149.4
22:48:52|4149.43
22:48:53|4149.43
22:48:54|4149.43
22:48:55|4149.64
22:48:56|4149.99
22:48:57|4149.7
22:48:58|4149.61
22:48:59|4149.61
22:49:00|4149.61
22:49:01|4149.61
22:49:02|4149.61
22:49:03|4149.61
22:49:04|4149.63
22:49:05|4149.66
22:49:06|4149.7
22:49:07|4149.72
22:49:08|4149.72
22:49:09|4149.71
22:49:10|4149.45
22:49:11|4149.24
22:49:12|4149.24
22:49:13|4149.24
22:49:14|4149.63
22:49:15|4149.87
22:49:16|4149.87
22:49:17|4149.87
22:49:18|4149.87
22:49:19|4149.25
22:49:20|4149.25
22:49:21|4149.45
22:49:22|4149.1
22:49:23|4149.1
22:49:24|4148.23
22:49:25|4148.85
22:49:26|4148.55
22:49:27|4149.08
22:49:28|4148.46
22:49:30|4147.94
22:49:31|4147.79
22:49:32|4147.79
22:49:33|4147.33
22:49:34|4147.33
22:49:35|4147.33
22:49:36|4146.9
22:49:36|4146.89
22:49:37|4146.68
22:49:39|4146.65
22:49:40|4146.64
22:49:41|4146.64
22:49:42|4146.65
22:49:43|4146.64
22:49:44|4146.64
22:49:44|4146.64
22:49:45|4146.65
22:49:47|4146.65
22:49:47|4146.65
22:49:49|4146.65
22:49:51|4146.64
22:49:53|4146.64
22:49:54|4146.65
22:49:55|4146.65
22:49:56|4146.65
22:49:57|4146.73
22:49:58|4146.73
22:49:59|4146.73
22:50:00|4146.72
22:50:01|4146.28
22:50:02|4146.28
22:50:04|4146.7
22:50:05|4146.71
22:50:06|4146.7
22:50:07|4146.5
22:50:07|4146.5
22:50:09|4146.51
22:50:09|4146.51
22:50:11|4146.69
22:50:12|4146.33
22:50:13|4146.4
22:50:13|4146.7
22:50:15|4146.69
22:50:16|4146.69
22:50:17|4146.69
22:50:18|4146.45
22:50:19|4146.46
22:50:20|4146.46
22:50:21|4146.39
22:50:21|4146.39
22:50:22|4146.38
22:50:24|4146.38
22:50:25|4146.27
22:50:26|4146.04
22:50:27|4146.38
22:50:28|4146.22
22:50:29|4146.23
22:50:30|4146.27
22:50:31|4146.27
22:50:32|4146.38
22:50:33|4146.5
22:50:34|4146.45
22:50:35|4146.45
22:50:36|4146.05
22:50:37|4146.06
22:50:37|4146.05
22:50:39|4146.06
22:50:40|4146.06
22:50:41|4146.06
22:50:42|4146.05
22:50:43|4146.05
22:50:44|4146.06
22:50:45|4146.28
22:50:46|4146.28
22:50:47|4146.28
22:50:48|4146.28
22:50:48|4146.28
22:50:49|4146.27
22:50:52|4146.27
22:50:54|4146.45
22:50:54|4146.27
22:50:56|4146.27
22:50:56|4146.27
22:50:58|4146.27
22:50:59|4146.28
22:51:00|4146.27
22:51:01|4146.27
22:51:03|4146.01
22:51:04|4146.
22:51:05|4146.01
22:51:06|4146.01
22:51:08|4146.01
22:51:09|4146.01
22:51:09|4146.01
22:51:11|4146.06
22:51:12|4146.5
22:51:12|4146.47
22:51:14|4146.49
22:51:15|4146.49
22:51:15|4146.48
22:51:16|4146.48
22:51:17|4146.32
22:51:18|4149.56
22:51:19|4150.78
22:51:20|4150.78
22:51:21|4151.03
22:51:23|4151.03
22:51:23|4151.1
22:51:24|4151.09
22:51:26|4151.09
22:51:26|4150.9
22:51:27|4150.9
22:51:28|4150.82
22:51:29|4150.8
22:51:30|4151.11
22:51:31|4152.09
22:51:32|4151.14
22:51:33|4151.13
22:51:35|4151.13
22:51:35|4151.12
22:51:37|4151.05
22:51:37|4151.05
22:51:39|4151.05
22:51:39|4151.06
22:51:41|4150.83
22:51:41|4150.83
22:51:42|4150.83
22:51:43|4150.83
22:51:44|4150.83
22:51:45|4151.09
22:51:46|4151.08
22:51:47|4151.08
22:51:48|4151.
22:51:49|4151.67
22:51:50|4151.63
22:51:53|4151.7
22:51:54|4151.7
22:51:55|4151.32
22:51:56|4151.33
22:51:58|4151.32
22:51:59|4151.69
22:52:00|4151.69
22:52:01|4151.69
22:52:02|4151.98
22:52:03|4151.71
22:52:04|4151.71
22:52:05|4151.71
22:52:07|4151.89
22:52:08|4151.73
22:52:09|4151.72
22:52:10|4151.72
22:52:11|4151.72
22:52:12|4151.73
22:52:13|4151.72
22:52:14|4151.72
22:52:15|4151.72
22:52:16|4151.72
22:52:17|4151.72
22:52:18|4151.59
22:52:19|4151.36
22:52:20|4151.36
22:52:20|4151.32
22:52:22|4151.32
22:52:23|4151.33
22:52:24|4151.12
22:52:24|4151.13
22:52:26|4151.13
22:52:28|4151.12
22:52:28|4151.
22:52:30|4151.01
22:52:31|4151.
22:52:32|4151.01
22:52:32|4151.
22:52:33|4151.01
22:52:34|4150.98
22:52:35|4150.06
22:52:37|4150.05
22:52:37|4150.06
22:52:38|4150.05
22:52:41|4150.05
22:52:41|4150.83
22:52:42|4150.02
22:52:43|4149.55
22:52:44|4150.03
22:52:45|4150.02
22:52:47|4150.58
22:52:47|4150.07
22:52:48|4150.1
22:52:49|4150.1
22:52:50|4150.11
22:52:51|4150.11
22:52:53|4150.17
22:52:55|4150.14
22:52:56|4150.6
22:52:57|4150.54
22:52:58|4150.14
22:53:00|4150.13
22:53:00|4150.88
22:53:02|4150.35
22:53:02|4150.31
22:53:03|4150.35
22:53:05|4150.13
22:53:06|4150.33
22:53:07|4150.1
22:53:08|4150.02
22:53:09|4150.01
22:53:10|4150.01
22:53:10|4150.
22:53:11|4150.
22:53:12|4150.
22:53:13|4150.
22:53:14|4150.
22:53:15|4150.
22:53:16|4150.01
22:53:18|4150.
22:53:18|4150.
22:53:19|4150.
22:53:21|4150.
22:53:23|4148.96
22:53:23|4148.48
22:53:24|4148.48
22:53:25|4148.49
22:53:26|4148.49
22:53:27|4148.49
22:53:28|4148.24
22:53:29|4147.21
22:53:30|4147.21
22:53:31|4146.89
22:53:33|4146.82
22:53:33|4146.49
22:53:34|4146.68
22:53:35|4146.67
22:53:36|4146.41
22:53:37|4146.4
22:53:38|4146.06
22:53:39|4146.
22:53:40|4146.
22:53:41|4146.
22:53:42|4146.
22:53:43|4146.
22:53:44|4146.
22:53:45|4146.28
22:53:46|4146.02
22:53:47|4146.
22:53:48|4146.01
22:53:49|4145.9
22:53:50|4145.54
22:53:51|4145.6
22:53:52|4145.6
22:53:53|4146.15
22:53:55|4146.16
22:53:56|4145.92
22:53:58|4146.66
22:53:59|4146.66
22:54:00|4146.67
22:54:01|4146.64
22:54:03|4146.46
22:54:04|4146.45
22:54:04|4146.42
22:54:06|4146.4
22:54:06|4146.4
22:54:07|4146.4
22:54:08|4146.4
22:54:10|4146.41
22:54:11|4145.95
22:54:12|4146.
22:54:12|4146.65
22:54:13|4146.53
22:54:14|4146.83
22:54:15|4146.88
22:54:16|4146.52
22:54:18|4146.24
22:54:19|4146.38
22:54:19|4146.38
22:54:21|4146.39
22:54:21|4146.57
22:54:23|4146.84
22:54:23|4147.67
22:54:24|4149.99
22:54:25|4149.53
22:54:26|4149.23
22:54:28|4149.26
22:54:28|4150.19
22:54:30|4150.01
22:54:31|4149.58
22:54:32|4149.69
22:54:33|4149.28
22:54:34|4149.27
22:54:35|4149.27
22:54:36|4149.27
22:54:36|4149.94
22:54:37|4149.33
22:54:38|4149.33
22:54:39|4148.18
22:54:40|4147.1
22:54:41|4147.1
22:54:44|4146.25
22:54:44|4146.53
22:54:45|4146.53
22:54:46|4146.8
22:54:47|4146.92
22:54:48|4145.96
22:54:49|4145.95
22:54:50|4145.96
22:54:51|4145.96
22:54:52|4145.96
22:54:53|4145.96
22:54:55|4145.78
22:54:57|4145.54
22:54:57|4146.26
22:54:59|4145.75
22:55:00|4145.75
22:55:02|4145.42
22:55:03|4146.26
22:55:04|4145.44
22:55:05|4145.82
22:55:06|4145.13
22:55:07|4145.38
22:55:08|4146.37
22:55:09|4146.37
22:55:10|4146.38
22:55:11|4146.45
22:55:12|4146.88
22:55:13|4146.48
22:55:14|4146.49
22:55:15|4145.69
22:55:16|4146.42
22:55:17|4146.42
22:55:18|4146.49
22:55:19|4146.22
22:55:20|4146.25
22:55:21|4146.08
22:55:22|4146.29
22:55:22|4146.28
22:55:24|4146.25
22:55:25|4146.25
22:55:25|4145.6
22:55:27|4146.
22:55:28|4145.83
22:55:28|4145.84
22:55:30|4145.94
22:55:31|4145.94
22:55:32|4145.78
22:55:32|4145.86
22:55:33|4145.82
22:55:35|4145.82
22:55:36|4145.82
22:55:37|4145.81
22:55:38|4145.79
22:55:38|4145.79
22:55:40|4145.79
22:55:41|4145.19
22:55:41|4145.29
22:55:43|4144.59
22:55:43|4144.59
22:55:45|4144.01
22:55:45|4144.4
22:55:46|4144.07
22:55:48|4144.07
22:55:49|4144.44
22:55:50|4144.44
22:55:51|4144.5
22:55:52|4144.57
22:55:53|4144.57
22:55:53|4144.57
22:55:55|4143.38
22:55:57|4143.31
22:55:59|4143.73
22:55:59|4143.73
22:56:00|4143.51
22:56:02|4143.51
22:56:03|4143.51
22:56:05|4143.51
22:56:05|4144.29
22:56:06|4143.7
22:56:08|4143.69
22:56:09|4143.69
22:56:11|4143.66
22:56:13|4144.3
22:56:13|4144.3
22:56:14|4144.3
22:56:15|4144.3
22:56:17|4143.69
22:56:19|4143.69
22:56:19|4143.69
22:56:20|4143.69
22:56:21|4143.69
22:56:22|4143.69
22:56:23|4143.69
22:56:24|4143.69
22:56:25|4143.69
22:56:26|4144.29
22:56:27|4144.29
22:56:28|4144.29
22:56:29|4144.29
22:56:30|4144.29
22:56:31|4143.74
22:56:33|4143.31
22:56:34|4143.51
22:56:35|4143.66
22:56:36|4143.65
22:56:37|4143.91
22:56:38|4144.17
22:56:39|4144.17
22:56:40|4143.66
22:56:41|4143.89
22:56:43|4143.89
22:56:44|4143.45
22:56:44|4143.09
22:56:46|4143.08
22:56:47|4143.08
22:56:47|4143.08
22:56:48|4143.08
22:56:49|4143.08
22:56:51|4143.09
22:56:51|4143.08
22:56:53|4143.08
22:56:54|4143.09
22:56:54|4145.43
22:56:56|4146.88
22:56:58|4147.13
22:57:00|4147.12
22:57:00|4146.9
22:57:01|4146.89
22:57:02|4146.89
22:57:03|4146.18
22:57:04|4145.49
22:57:06|4146.18
22:57:07|4145.57
22:57:08|4145.58
22:57:09|4145.21
22:57:10|4145.21
22:57:11|4145.2
22:57:12|4145.2
22:57:13|4144.7
22:57:14|4144.03
22:57:15|4144.16
22:57:16|4144.18
22:57:17|4144.18
22:57:18|4144.18
22:57:19|4144.17
22:57:20|4144.17
22:57:21|4144.17
22:57:22|4144.17
22:57:23|4145.2
22:57:24|4145.18
22:57:25|4144.99
22:57:26|4145.
22:57:27|4145.
22:57:28|4144.99
22:57:29|4145.21
22:57:30|4144.99
22:57:31|4144.31
22:57:32|4144.31
22:57:33|4144.31
22:57:34|4145.21
22:57:35|4145.21
22:57:36|4145.21
22:57:37|4145.21
22:57:38|4145.21
22:57:39|4145.22
22:57:40|4145.57
22:57:41|4145.57
22:57:42|4145.42
22:57:43|4145.22
22:57:44|4145.22
22:57:45|4145.22
22:57:46|4145.22
22:57:47|4145.21
22:57:48|4145.21
22:57:49|4145.22
22:57:50|4144.85
22:57:51|4144.75
22:57:52|4144.67
22:57:53|4144.66
22:57:54|4144.67
22:57:55|4144.67
22:57:56|4145.
22:57:57|4145.
22:57:59|4144.64
22:58:01|4144.66
22:58:03|4144.62
22:58:04|4144.54
22:58:05|4144.54
22:58:06|4144.54
22:58:06|4144.54
22:58:08|4144.63
22:58:09|4144.63
22:58:10|4144.54
22:58:11|4144.54
22:58:12|4144.54
22:58:13|4144.54
22:58:14|4144.54
22:58:14|4144.54
22:58:16|4144.54
22:58:17|4144.38
22:58:17|4144.39
22:58:18|4144.39
22:58:20|4144.39
22:58:21|4144.39
22:58:22|4144.39
22:58:23|4144.37
22:58:24|4144.38
22:58:25|4144.38
22:58:25|4144.37
22:58:27|4145.61
22:58:28|4148.25
22:58:29|4149.51
22:58:30|4150.89
22:58:30|4152.05
22:58:31|4152.99
22:58:33|4153.43
22:58:34|4153.65
22:58:35|4152.83
22:58:36|4153.07
22:58:36|4153.41
22:58:38|4151.75
22:58:38|4150.41
22:58:40|4151.17
22:58:41|4150.76
22:58:42|4151.03
22:58:43|4150.33
22:58:44|4150.91
22:58:44|4150.72
22:58:46|4150.72
22:58:47|4150.76
22:58:47|4150.76
22:58:49|4150.23
22:58:50|4149.09
22:58:50|4148.44
22:58:52|4148.29
22:58:53|4148.24
22:58:53|4148.21
22:58:55|4149.
22:58:56|4149.1
22:58:57|4149.72
22:58:58|4149.72
22:59:00|4149.7
22:59:02|4149.74
22:59:02|4150.22
22:59:04|4150.41
22:59:05|4151.02
22:59:06|4151.62
22:59:07|4151.62
22:59:08|4152.25
22:59:09|4153.22
22:59:11|4153.22
22:59:11|4153.22
22:59:12|4153.22
22:59:13|4152.97
22:59:14|4152.86
22:59:16|4152.6
22:59:17|4152.61
22:59:18|4152.61
22:59:19|4152.61
22:59:20|4152.01
22:59:21|4151.63
22:59:22|4151.63
22:59:23|4151.63
22:59:24|4151.97
22:59:25|4151.96
22:59:26|4152.32
22:59:27|4152.32
22:59:28|4152.84
22:59:29|4152.83
22:59:30|4152.82
22:59:32|4153.51
22:59:33|4153.91
22:59:34|4153.99
22:59:35|4154.6
22:59:36|4154.6
22:59:37|4155.21
22:59:38|4155.2
22:59:39|4155.2
22:59:39|4155.2
22:59:41|4155.2
22:59:42|4155.2
22:59:42|4155.2
22:59:44|4154.09
22:59:45|4154.44
22:59:46|4154.77
22:59:47|4154.77
22:59:47|4155.11
22:59:49|4155.11
22:59:50|4155.11
22:59:51|4155.11
22:59:52|4155.11
22:59:53|4155.11
22:59:53|4155.01
22:59:55|4154.71
22:59:56|4154.71
22:59:57|4154.7
22:59:57|4154.32
22:59:59|4154.32
23:00:01|4154.32
23:00:02|4155.5
23:00:03|4155.95
23:00:04|4156.42
23:00:05|4157.59
23:00:07|4158.61
23:00:07|4158.76
23:00:08|4158.65
23:00:09|4157.94
23:00:10|4157.11
23:00:12|4154.85
23:00:13|4155.06
23:00:14|4155.68
23:00:16|4155.51
23:00:17|4155.21
23:00:18|4154.6
23:00:19|4155.19
23:00:20|4155.16
23:00:20|4155.14
23:00:22|4157.07
23:00:23|4157.07
23:00:24|4156.01
23:00:25|4156.62
23:00:25|4156.61
23:00:27|4157.06
23:00:27|4156.37
23:00:28|4156.55
23:00:30|4155.03
23:00:31|4155.52
23:00:33|4155.81
23:00:34|4155.89
23:00:35|4155.9
23:00:35|4156.77
23:00:37|4156.42
23:00:37|4156.99
23:00:39|4157.41
23:00:39|4157.52
23:00:40|4157.
23:00:42|4156.76
23:00:43|4157.02
23:00:44|4156.42
23:00:44|4157.
23:00:45|4156.44
23:00:46|4156.74
23:00:47|4156.43
23:00:50|4156.43
23:00:50|4156.72
23:00:51|4156.72
23:00:52|4156.73
23:00:53|4156.72
23:00:54|4156.38
23:00:55|4156.38
23:00:56|4156.38
23:00:57|4156.39
23:00:58|4156.39
23:00:59|4156.39
23:01:01|4156.74
23:01:03|4156.74
23:01:04|4157.1
23:01:05|4157.29
23:01:07|4157.29
23:01:08|4157.29
23:01:09|4157.3
23:01:10|4157.29
23:01:11|4156.91
23:01:12|4156.75
23:01:13|4156.75
23:01:14|4156.37
23:01:15|4156.37
23:01:16|4155.91
23:01:16|4155.91
23:01:18|4155.91
23:01:19|4155.65
23:01:21|4155.56
23:01:21|4154.76
23:01:23|4154.77
23:01:24|4154.52
23:01:24|4154.38
23:01:25|4155.55
23:01:27|4155.55
23:01:27|4156.18
23:01:29|4156.2
23:01:30|4156.23
23:01:30|4156.23
23:01:32|4157.08
23:01:32|4157.15
23:01:33|4157.25
23:01:35|4157.24
23:01:35|4157.16
23:01:37|4157.15
23:01:37|4157.68
23:01:38|4158.49
23:01:39|4159.21
23:01:40|4158.76
23:01:42|4159.87
23:01:42|4159.47
23:01:43|4160.98
23:01:45|4161.07
23:01:45|4160.49
23:01:47|4160.51
23:01:48|4159.48
23:01:49|4159.49
23:01:50|4159.5
23:01:50|4159.98
23:01:51|4159.51
23:01:53|4159.47
23:01:54|4159.29
23:01:54|4158.21
23:01:55|4157.79
23:01:57|4157.92
23:01:57|4157.92
23:01:58|4157.97
23:01:59|4157.98
23:02:00|4158.82
23:02:03|4158.8
23:02:04|4159.3
23:02:05|4159.53
23:02:06|4159.86
23:02:07|4160.28
23:02:08|4160.73
23:02:09|4160.73
23:02:10|4160.62
23:02:12|4161.14
23:02:13|4161.1
23:02:14|4161.1
23:02:15|4161.07
23:02:15|4160.55
23:02:17|4160.55
23:02:18|4160.86
23:02:19|4160.85
23:02:20|4160.73
23:02:21|4160.74
23:02:21|4160.73
23:02:22|4161.06
23:02:23|4161.06
23:02:25|4161.37
23:02:25|4161.37
23:02:27|4161.37
23:02:28|4161.38
23:02:29|4161.23
23:02:29|4161.07
23:02:31|4161.07
23:02:32|4161.05
23:02:32|4159.86
23:02:34|4158.9
23:02:35|4157.38
23:02:36|4157.38
23:02:37|4157.15
23:02:38|4155.45
23:02:38|4154.6
23:02:40|4154.6
23:02:41|4154.5
23:02:41|4154.51
23:02:43|4154.51
23:02:44|4154.53
23:02:45|4156.02
23:02:46|4156.63
23:02:47|4156.95
23:02:48|4156.82
23:02:49|4155.83
23:02:50|4156.35
23:02:50|4156.44
23:02:52|4156.44
23:02:53|4156.74
23:02:53|4155.01
23:02:55|4153.12
23:02:56|4152.25
23:02:57|4151.74
23:02:58|4151.14
23:02:58|4151.13
23:03:00|4151.13
23:03:01|4151.15
23:03:01|4152.25
23:03:03|4153.11
23:03:05|4153.32
23:03:07|4153.32
23:03:08|4152.25
23:03:10|4152.57
23:03:12|4152.27
23:03:12|4152.27
23:03:13|4152.28
23:03:14|4151.79
23:03:16|4151.79
23:03:16|4152.48
23:03:17|4152.12
23:03:18|4152.46
23:03:20|4152.78
23:03:21|4152.39
23:03:21|4152.39
23:03:24|4151.76
23:03:24|4151.16
23:03:25|4151.73
23:03:26|4151.75
23:03:27|4151.75
23:03:29|4151.75
23:03:29|4153.53
23:03:30|4154.95
23:03:32|4154.43
23:03:32|4155.29
23:03:33|4154.44
23:03:34|4152.35
23:03:35|4151.74
23:03:36|4151.74
23:03:37|4151.74
23:03:39|4151.74
23:03:40|4151.74
23:03:41|4151.74
23:03:41|4150.46
23:03:42|4150.03
23:03:44|4149.17
23:03:44|4149.17
23:03:46|4149.17
23:03:46|4149.17
23:03:48|4149.16
23:03:48|4149.17
23:03:50|4149.78
23:03:51|4149.74
23:03:51|4149.57
23:03:53|4149.57
23:03:53|4149.53
23:03:55|4149.52
23:03:55|4149.56
23:03:57|4148.5
23:03:58|4148.07
23:04:00|4147.17
23:04:00|4147.13
23:04:02|4147.13
23:04:02|4147.17
23:04:04|4148.05
23:04:05|4147.63
23:04:06|4147.63
23:04:07|4147.63
23:04:08|4147.57
23:04:09|4147.12
23:04:10|4147.48
23:04:11|4147.48
23:04:12|4147.48
23:04:13|4147.45
23:04:14|4146.89
23:04:15|4147.13
23:04:16|4147.44
23:04:17|4147.44
23:04:18|4147.23
23:04:19|4147.23
23:04:20|4147.23
23:04:21|4147.12
23:04:22|4147.13
23:04:23|4144.62
23:04:24|4144.44
23:04:26|4144.08
23:04:27|4143.75
23:04:29|4144.09
23:04:30|4145.43
23:04:31|4144.26
23:04:33|4144.25
23:04:34|4142.53
23:04:35|4142.51
23:04:35|4142.48
23:04:37|4141.06
23:04:38|4142.15
23:04:38|4142.15
23:04:41|4142.
23:04:41|4142.35
23:04:42|4143.32
23:04:44|4143.27
23:04:45|4143.01
23:04:46|4143.01
23:04:47|4142.95
23:04:48|4142.71
23:04:49|4142.7
23:04:50|4142.55
23:04:51|4142.55
23:04:52|4141.05
23:04:53|4140.37
23:04:54|4140.15
23:04:55|4140.32
23:04:56|4140.51
23:04:57|4140.51
23:04:59|4149.08
23:05:01|4150.
23:05:01|4149.03
23:05:03|4152.07
23:05:05|4153.83
23:05:05|4154.07
23:05:08|4151.43
23:05:08|4153.39
23:05:10|4153.12
23:05:11|4152.95
23:05:12|4154.43
23:05:14|4153.84
23:05:15|4154.07
23:05:15|4154.43
23:05:17|4154.1
23:05:18|4154.09
23:05:19|4155.29
23:05:19|4154.79
23:05:20|4154.88
23:05:22|4151.94
23:05:23|4151.41
23:05:24|4150.16
23:05:24|4151.34
23:05:25|4152.6
23:05:27|4151.91
23:05:28|4151.67
23:05:30|4151.66
23:05:30|4151.45
23:05:32|4151.22
23:05:34|4151.21
23:05:34|4152.51
23:05:35|4154.05
23:05:36|4156.12
23:05:38|4157.24
23:05:40|4157.56
23:05:42|4156.05
23:05:42|4155.78
23:05:44|4155.58
23:05:46|4155.79
23:05:46|4157.92
23:05:48|4158.6
23:05:49|4161.31
23:05:50|4162.66
23:05:51|4162.75
23:05:52|4160.76
23:05:52|4160.47
23:05:54|4160.47
23:05:55|4159.85
23:05:56|4160.23
23:05:57|4160.03
23:05:58|4158.8
23:05:59|4159.35
23:06:00|4159.91
23:06:01|4160.87
23:06:02|4160.73
23:06:03|4160.13
23:06:04|4160.52
23:06:05|4160.71
23:06:06|4160.71
23:06:07|4160.71
23:06:08|4160.71
23:06:09|4160.7
23:06:10|4160.69
23:06:11|4160.64
23:06:12|4160.31
23:06:13|4160.4
23:06:14|4160.75
23:06:15|4161.32
23:06:17|4162.31
23:06:18|4162.31
23:06:19|4161.79
23:06:19|4161.78
23:06:21|4161.78
23:06:21|4161.04
23:06:23|4161.01
23:06:24|4160.47
23:06:25|4160.
23:06:25|4159.98
23:06:26|4160.39
23:06:28|4160.39
23:06:29|4160.4
23:06:30|4160.7
23:06:30|4161.04
23:06:32|4161.31
23:06:33|4161.32
23:06:34|4159.59
23:06:35|4159.98
23:06:36|4159.9
23:06:37|4160.33
23:06:37|4159.91
23:06:39|4160.27
23:06:41|4160.28
23:06:41|4162.75
23:06:43|4163.42
23:06:45|4162.51
23:06:46|4162.28
23:06:47|4161.98
23:06:47|4162.35
23:06:48|4161.99
23:06:51|4161.99
23:06:52|4161.69
23:06:52|4161.69
23:06:53|4160.28
23:06:54|4160.39
23:06:55|4161.3
23:06:56|4161.78
23:06:57|4161.78
23:06:58|4161.78
23:06:59|4161.98
23:07:00|4162.34
23:07:01|4163.43
23:07:02|4163.42
23:07:03|4163.42
23:07:04|4163.35
23:07:05|4163.4
23:07:06|4163.18
23:07:08|4162.61
23:07:09|4162.02
23:07:10|4162.58
23:07:11|4162.58
23:07:13|4162.64
23:07:14|4162.51
23:07:15|4163.32
23:07:16|4163.33
23:07:17|4163.69
23:07:18|4163.81
23:07:19|4165.57
23:07:20|4165.68
23:07:21|4165.65
23:07:22|4165.63
23:07:23|4165.65
23:07:24|4164.85
23:07:25|4164.7
23:07:26|4163.83
23:07:27|4165.45
23:07:28|4165.99
23:07:29|4165.98
23:07:30|4166.78
23:07:31|4166.24
23:07:32|4167.71
23:07:33|4167.53
23:07:34|4166.45
23:07:34|4166.36
23:07:36|4166.42
23:07:37|4167.43
23:07:38|4167.36
23:07:39|4166.58
23:07:40|4165.97
23:07:40|4165.97
23:07:41|4166.06
23:07:42|4166.32
23:07:44|4166.69
23:07:45|4166.44
23:07:46|4168.02
23:07:47|4167.92
23:07:47|4167.92
23:07:49|4166.27
23:07:50|4166.7
23:07:51|4166.7
23:07:51|4166.69
23:07:53|4166.48
23:07:54|4166.61
23:07:55|4166.35
23:07:56|4166.56
23:07:57|4166.24
23:07:57|4166.45
23:07:59|4166.55
23:08:00|4166.54
23:08:01|4166.55
23:08:01|4166.55
23:08:03|4166.19
23:08:04|4165.59
23:08:04|4165.41
23:08:06|4165.35
23:08:07|4164.58
23:08:09|4164.99
23:08:11|4166.23
23:08:12|4166.23
23:08:12|4165.97
23:08:13|4165.97
23:08:14|4165.6
23:08:16|4165.97
23:08:17|4165.97
23:08:18|4165.97
23:08:19|4165.69
23:08:20|4165.88
23:08:21|4165.6
23:08:23|4165.61
23:08:24|4165.61
23:08:25|4165.47
23:08:26|4165.61
23:08:27|4165.61
23:08:28|4165.6
23:08:29|4165.61
23:08:31|4165.6
23:08:31|4164.58
23:08:33|4164.4
23:08:33|4164.3
23:08:35|4164.3
23:08:35|4163.48
23:08:37|4163.4
23:08:38|4164.03
23:08:39|4164.3
23:08:39|4164.29
23:08:40|4164.29
23:08:42|4165.6
23:08:42|4165.6
23:08:44|4165.6
23:08:45|4165.6
23:08:45|4165.61
23:08:46|4165.6
23:08:47|4165.6
23:08:48|4165.45
23:08:49|4165.43
23:08:50|4165.41
23:08:52|4165.41
23:08:53|4164.33
23:08:53|4164.29
23:08:54|4164.29
23:08:55|4164.3
23:08:56|4164.3
23:08:57|4164.3
23:08:58|4164.29
23:08:59|4164.06
23:09:01|4163.94
23:09:01|4163.94
23:09:02|4164.05
23:09:03|4164.05
23:09:04|4163.88
23:09:06|4163.88
23:09:06|4163.48
23:09:07|4163.82
23:09:10|4163.65
23:09:11|4163.44
23:09:12|4161.7
23:09:13|4161.4
23:09:14|4161.95
23:09:15|4160.51
23:09:16|4161.12
23:09:17|4161.93
23:09:18|4161.89
23:09:19|4162.7
23:09:20|4162.24
23:09:21|4162.24
23:09:22|4162.12
23:09:23|4162.11
23:09:24|4161.8
23:09:25|4161.93
23:09:26|4161.92
23:09:27|4161.92
23:09:28|4161.92
23:09:30|4161.93
23:09:31|4161.92
23:09:32|4161.92
23:09:34|4161.93
23:09:34|4162.51
23:09:35|4164.99
23:09:37|4164.82
23:09:38|4164.81
23:09:39|4164.81
23:09:39|4164.81
23:09:40|4165.48
23:09:41|4166.01
23:09:42|4166.02
23:09:43|4166.02
23:09:45|4166.02
23:09:45|4166.02
23:09:46|4166.02
23:09:47|4166.01
23:09:48|4166.02
23:09:49|4166.15
23:09:51|4166.15
23:09:52|4166.15
23:09:52|4166.14
23:09:53|4165.41
23:09:55|4166.05
23:09:55|4165.5
23:09:56|4165.5
23:09:57|4165.49
23:09:59|4165.3
23:09:59|4165.3
23:10:00|4165.29
23:10:02|4165.3
23:10:02|4165.3
23:10:04|4166.26
23:10:05|4167.55
23:10:05|4167.28
23:10:06|4167.1
23:10:08|4167.12
23:10:08|4166.92
23:10:11|4167.11
23:10:12|4166.78
23:10:13|4167.11
23:10:14|4167.1
23:10:16|4167.1
23:10:16|4167.1
23:10:18|4167.11
23:10:18|4167.04
23:10:20|4165.68
23:10:21|4166.2
23:10:21|4166.58
23:10:23|4165.69
23:10:24|4166.57
23:10:25|4166.53
23:10:25|4166.52
23:10:27|4166.52
23:10:28|4166.24
23:10:29|4166.42
23:10:30|4166.42
23:10:31|4166.39
23:10:32|4166.39
23:10:33|4166.39
23:10:34|4166.39
23:10:35|4166.4
23:10:36|4166.39
23:10:36|4166.42
23:10:37|4166.42
23:10:39|4165.96
23:10:40|4166.1
23:10:41|4166.1
23:10:41|4166.08
23:10:43|4166.08
23:10:44|4166.
23:10:45|4165.99
23:10:46|4165.99
23:10:47|4165.99
23:10:48|4165.99
23:10:49|4166.07
23:10:50|4166.08
23:10:50|4166.07
23:10:51|4166.08
23:10:53|4166.08
23:10:54|4166.06
23:10:54|4166.06
23:10:55|4166.06
23:10:56|4166.07
23:10:58|4166.07
23:10:59|4165.56
23:10:59|4165.57
23:11:00|4165.56
23:11:01|4165.56
23:11:03|4165.57
23:11:04|4165.56
23:11:05|4165.56
23:11:06|4166.42
23:11:06|4166.41
23:11:08|4166.41
23:11:09|4166.41
23:11:10|4166.41
23:11:10|4166.41
23:11:13|4166.2
23:11:13|4166.38
23:11:16|4166.38
23:11:16|4166.39
23:11:18|4166.38
23:11:18|4166.38
23:11:19|4166.38
23:11:20|4166.38
23:11:21|4166.38
23:11:22|4166.38
23:11:23|4166.38
23:11:24|4165.57
23:11:25|4165.57
23:11:27|4165.14
23:11:28|4165.04
23:11:28|4165.
23:11:30|4165.01
23:11:30|4165.
23:11:31|4165.01
23:11:32|4166.06
23:11:33|4166.25
23:11:34|4166.25
23:11:35|4166.24
23:11:37|4166.24
23:11:37|4166.25
23:11:39|4166.24
23:11:39|4166.24
23:11:40|4166.21
23:11:41|4166.25
23:11:42|4166.38
23:11:43|4166.38
23:11:44|4166.42
23:11:45|4166.42
23:11:46|4166.41
23:11:47|4166.38
23:11:48|4166.39
23:11:49|4166.38
23:11:50|4166.38
23:11:51|4166.39
23:11:52|4166.38
23:11:53|4166.38
23:11:54|4165.5
23:11:55|4165.02
23:11:56|4165.09
23:11:57|4165.43
23:11:58|4165.75
23:11:59|4166.37
23:12:00|4166.31
23:12:01|4166.17
23:12:02|4166.16
23:12:03|4166.16
23:12:04|4166.16
23:12:05|4166.16
23:12:06|4166.17
23:12:08|4166.16
23:12:08|4165.47
23:12:09|4165.21
23:12:10|4165.21
23:12:12|4164.68
23:12:13|4163.37
23:12:14|4162.71
23:12:15|4163.02
23:12:16|4162.83
23:12:17|4162.84
23:12:19|4162.83
23:12:21|4162.83
23:12:21|4162.17
23:12:23|4161.92
23:12:24|4161.92
23:12:25|4161.92
23:12:26|4161.88
23:12:26|4161.88
23:12:28|4161.56
23:12:28|4161.44
23:12:30|4161.44
23:12:30|4162.63
23:12:31|4162.63
23:12:32|4162.63
23:12:34|4162.63
23:12:35|4162.63
23:12:35|4162.63
23:12:37|4161.91
23:12:37|4161.95
23:12:39|4162.18
23:12:40|4161.91
23:12:41|4162.48
23:12:42|4162.16
23:12:44|4162.08
23:12:44|4163.
23:12:45|4162.99
23:12:46|4161.9
23:12:47|4161.77
23:12:48|4161.77
23:12:50|4161.85
23:12:50|4161.84
23:12:51|4161.81
23:12:52|4161.81
23:12:53|4161.9
23:12:54|4159.96
23:12:55|4159.94
23:12:56|4159.79
23:12:57|4159.52
23:12:58|4159.75
23:12:59|4159.8
23:13:00|4159.8
23:13:01|4158.34
23:13:02|4157.38
23:13:03|4157.39
23:13:04|4158.
23:13:05|4159.18
23:13:06|4159.08
23:13:07|4159.73
23:13:08|4159.95
23:13:09|4159.95
23:13:10|4159.6
23:13:11|4159.59
23:13:13|4160.11
23:13:14|4159.7
23:13:16|4159.62
23:13:17|4159.61
23:13:19|4159.61
23:13:19|4159.61
23:13:21|4159.4
23:13:22|4159.32
23:13:23|4159.32
23:13:24|4159.59
23:13:25|4159.97
23:13:26|4160.
23:13:27|4159.87
23:13:28|4159.99
23:13:29|4160.06
23:13:30|4160.06
23:13:31|4160.06
23:13:32|4159.57
23:13:33|4159.57
23:13:34|4159.57
23:13:35|4159.95
23:13:36|4159.08
23:13:37|4159.08
23:13:38|4159.02
23:13:39|4158.43
23:13:40|4157.93
23:13:41|4157.93
23:13:42|4157.93
23:13:43|4157.93
23:13:44|4157.93
23:13:45|4157.93
23:13:46|4157.93
23:13:47|4157.93
23:13:48|4157.92
23:13:49|4157.93
23:13:50|4157.93
23:13:51|4157.92
23:13:52|4157.92
23:13:53|4157.87
23:13:54|4157.88
23:13:55|4157.88
23:13:56|4157.87
23:13:57|4157.88
23:13:58|4157.88
23:13:59|4157.88
23:14:00|4157.88
23:14:01|4157.88
23:14:02|4157.88
23:14:03|4157.87
23:14:04|4156.71
23:14:05|4155.49
23:14:07|4155.48
23:14:08|4156.
23:14:09|4156.
23:14:09|4156.75
23:14:10|4156.53
23:14:12|4156.53
23:14:13|4156.52
23:14:15|4156.52
23:14:17|4155.65
23:14:17|4156.07
23:14:19|4156.73
23:14:20|4156.72
23:14:21|4156.72
23:14:22|4155.8
23:14:23|4155.8
23:14:24|4155.81
23:14:26|4155.81
23:14:27|4156.51
23:14:28|4156.18
23:14:28|4155.78
23:14:30|4155.77
23:14:31|4155.77
23:14:32|4155.59
23:14:33|4155.59
23:14:34|4155.59
23:14:35|4155.6
23:14:35|4155.6
23:14:37|4155.6
23:14:37|4155.6
23:14:39|4155.6
23:14:39|4155.75
23:14:41|4155.74
23:14:42|4155.75
23:14:43|4155.74
23:14:44|4155.74
23:14:45|4155.74
23:14:46|4155.75
23:14:47|4155.75
23:14:48|4156.66
23:14:49|4156.68
23:14:51|4156.53
23:14:51|4156.85
23:14:53|4155.76
23:14:53|4155.95
23:14:54|4155.95
23:14:55|4155.93
23:14:56|4155.75
23:14:58|4155.75
23:14:58|4155.74
23:15:00|4155.74
23:15:01|4155.68
23:15:01|4155.71
23:15:02|4155.
23:15:03|4155.
23:15:04|4153.92
23:15:06|4154.37
23:15:06|4153.94
23:15:07|4155.1
23:15:09|4154.55
23:15:09|4154.59
23:15:10|4154.6
23:15:11|4154.99
23:15:12|4154.68
23:15:13|4154.95
23:15:14|4154.79
23:15:17|4154.6
23:15:19|4152.82
23:15:19|4152.82
23:15:21|4153.64
23:15:22|4154.05
23:15:23|4154.31
23:15:24|4154.65
23:15:25|4154.65
23:15:26|4154.61
23:15:27|4154.61
23:15:28|4154.48
23:15:29|4153.24
23:15:30|4153.07
23:15:31|4153.07
23:15:32|4153.07
23:15:33|4153.04
23:15:34|4153.04
23:15:35|4153.05
23:15:36|4153.05
23:15:37|4153.04
23:15:38|4154.42
23:15:39|4153.91
23:15:40|4153.91
23:15:41|4153.91
23:15:42|4153.47
23:15:43|4153.84
23:15:44|4153.25
23:15:45|4153.24
23:15:46|4153.24
23:15:48|4153.26
23:15:49|4153.25
23:15:50|4153.24
23:15:51|4153.24
23:15:52|4153.25
23:15:53|4153.24
23:15:54|4153.25
23:15:55|4153.29
23:15:55|4153.34
23:15:57|4153.44
23:15:58|4152.31
23:15:59|4152.34
23:15:59|4152.64
23:16:00|4152.79
23:16:02|4152.59
23:16:03|4152.45
23:16:03|4152.46
23:16:05|4153.2
23:16:05|4153.07
23:16:06|4153.06
23:16:08|4153.06
23:16:09|4153.06
23:16:09|4152.99
23:16:11|4152.99
23:16:12|4152.45
23:16:13|4152.11
23:16:13|4152.13
23:16:14|4152.13
23:16:17|4153.24
23:16:19|4153.23
23:16:20|4153.17
23:16:21|4153.18
23:16:22|4153.18
23:16:23|4153.35
23:16:24|4153.9
23:16:25|4153.91
23:16:26|4153.91
23:16:27|4153.91
23:16:28|4153.27
23:16:29|4152.51
23:16:30|4152.5
23:16:31|4152.5
23:16:32|4152.51
23:16:33|4152.4
23:16:34|4152.4
23:16:35|4152.4
23:16:37|4152.41
23:16:37|4152.41
23:16:38|4152.1
23:16:39|4152.1
23:16:40|4152.11
23:16:41|4152.04
23:16:42|4150.63
23:16:43|4149.86
23:16:44|4149.96
23:16:45|4150.47
23:16:46|4151.24
23:16:47|4150.69
23:16:48|4150.2
23:16:49|4149.61
23:16:50|4149.69
23:16:51|4149.76
23:16:52|4149.46
23:16:53|4148.39
23:16:54|4148.51
23:16:55|4148.29
23:16:56|4148.93
23:16:58|4148.92
23:16:58|4148.32
23:16:59|4149.68
23:17:01|4149.41
23:17:01|4149.18
23:17:02|4149.13
23:17:03|4148.67
23:17:04|4148.34
23:17:06|4148.3
23:17:06|4148.31
23:17:07|4148.32
23:17:08|4148.32
23:17:10|4148.33
23:17:11|4148.31
23:17:12|4148.33
23:17:12|4148.43
23:17:14|4148.44
23:17:14|4149.29
23:17:15|4149.13
23:17:18|4149.13
23:17:18|4148.35
23:17:19|4148.35
23:17:21|4148.34
23:17:23|4148.33
23:17:25|4147.94
23:17:25|4148.09
23:17:27|4148.09
23:17:27|4147.7
23:17:28|4147.98
23:17:29|4148.07
23:17:31|4148.69
23:17:31|4149.9
23:17:33|4149.87
23:17:34|4149.91
23:17:35|4150.03
23:17:36|4150.02
23:17:36|4149.98
23:17:37|4149.98
23:17:38|4149.83
23:17:40|4149.83
23:17:41|4150.2
23:17:42|4149.91
23:17:43|4149.74
23:17:44|4149.42
23:17:45|4149.41
23:17:46|4149.41
23:17:47|4149.01
23:17:48|4149.13
23:17:49|4149.12
23:17:50|4149.13
23:17:51|4149.12
23:17:52|4149.48
23:17:53|4149.5
23:17:54|4149.72
23:17:55|4149.5
23:17:56|4149.5
23:17:57|4149.72
23:17:58|4149.72
23:17:59|4149.72
23:18:00|4149.73
23:18:01|4149.72
23:18:02|4150.12
23:18:03|4149.72
23:18:04|4149.41
23:18:05|4149.41
23:18:06|4149.42
23:18:07|4149.33
23:18:08|4149.3
23:18:09|4150.
23:18:10|4149.69
23:18:11|4149.69
23:18:12|4149.69
23:18:13|4149.7
23:18:14|4149.7
23:18:15|4149.7
23:18:16|4149.67
23:18:17|4151.37
23:18:19|4151.23
23:18:20|4151.23
23:18:21|4151.85
23:18:22|4152.44
23:18:23|4153.
23:18:24|4152.85
23:18:24|4153.31
23:18:27|4152.51
23:18:28|4152.22
23:18:29|4152.59
23:18:31|4153.01
23:18:31|4153.3
23:18:32|4153.3
23:18:33|4153.3
23:18:34|4153.31
23:18:35|4152.49
23:18:37|4152.49
23:18:37|4152.5
23:18:38|4151.84
23:18:39|4151.01
23:18:40|4151.01
23:18:41|4150.02
23:18:42|4150.95
23:18:43|4149.78
23:18:44|4149.01
23:18:45|4149.54
23:18:46|4149.54
23:18:47|4150.51
23:18:49|4150.14
23:18:49|4150.49
23:18:50|4149.25
23:18:51|4149.45
23:18:52|4149.85
23:18:53|4149.8
23:18:54|4149.79
23:18:55|4149.94
23:18:56|4150.
23:18:57|4149.99
23:18:58|4149.99
23:18:59|4149.99
23:19:00|4149.79
23:19:01|4149.79
23:19:02|4149.72
23:19:03|4149.73
23:19:04|4149.73
23:19:05|4149.73
23:19:06|4149.75
23:19:07|4149.8
23:19:08|4149.8
23:19:09|4149.8
23:19:10|4149.99
23:19:11|4149.99
23:19:12|4151.19
23:19:14|4151.17
23:19:15|4150.89
23:19:16|4150.89
23:19:17|4150.6
23:19:18|4150.07
23:19:20|4150.06
23:19:21|4150.5
23:19:22|4150.52
23:19:24|4150.35
23:19:25|4150.14
23:19:27|4150.01
23:19:27|4150.01
23:19:28|4150.96
23:19:29|4150.97
23:19:30|4150.97
23:19:32|4150.97
23:19:32|4150.97
23:19:33|4150.96
23:19:34|4150.96
23:19:35|4150.96
23:19:36|4150.31
23:19:37|4149.95
23:19:38|4149.95
23:19:39|4149.95
23:19:40|4150.66
23:19:41|4150.95
23:19:42|4150.95
23:19:43|4150.96
23:19:44|4150.95
23:19:45|4150.95
23:19:46|4150.95
23:19:47|4150.95
23:19:48|4150.95
23:19:49|4150.96
23:19:50|4150.95
23:19:51|4150.95
23:19:52|4150.95
23:19:53|4150.95
23:19:54|4150.92
23:19:55|4150.39
23:19:56|4150.39
23:19:57|4150.75
23:19:58|4150.95
23:19:59|4150.95
23:20:02|4150.62
23:20:02|4150.61
23:20:03|4150.6
23:20:04|4150.92
23:20:05|4150.93
23:20:06|4150.94
23:20:07|4150.94
23:20:09|4151.71
23:20:10|4151.71
23:20:11|4151.54
23:20:12|4151.54
23:20:13|4151.37
23:20:14|4151.37
23:20:15|4151.37
23:20:16|4151.54
23:20:17|4150.68
23:20:18|4150.69
23:20:19|4150.69
23:20:21|4150.69
23:20:23|4150.79
23:20:24|4150.94
23:20:26|4150.95
23:20:27|4150.94
23:20:28|4150.93
23:20:29|4150.92
23:20:30|4150.91
23:20:31|4150.9
23:20:32|4150.9
23:20:33|4150.92
23:20:34|4151.69
23:20:35|4151.7
23:20:36|4151.07
23:20:37|4151.03
23:20:38|4151.03
23:20:39|4150.18
23:20:40|4150.26
23:20:41|4150.26
23:20:42|4150.16
23:20:43|4150.16
23:20:44|4150.16
23:20:45|4149.95
23:20:46|4149.95
23:20:47|4149.95
23:20:48|4150.14
23:20:49|4150.14
23:20:50|4150.14
23:20:51|4150.14
23:20:52|4150.14
23:20:53|4150.
23:20:54|4150.
23:20:55|4150.
23:20:56|4150.01
23:20:57|4150.72
23:20:58|4151.5
23:20:59|4151.41
23:21:00|4151.41
23:21:01|4151.41
23:21:02|4151.42
23:21:03|4152.45
23:21:04|4152.44
23:21:05|4152.4
23:21:06|4152.45
23:21:07|4152.45
23:21:08|4152.11
23:21:09|4151.17
23:21:10|4151.01
23:21:11|4151.01
23:21:13|4151.01
23:21:14|4151.45
23:21:15|4151.16
23:21:16|4151.16
23:21:17|4151.16
23:21:18|4151.01
23:21:19|4150.99
23:21:20|4150.99
23:21:22|4150.15
23:21:24|4150.98
23:21:25|4151.29
23:21:26|4151.29
23:21:28|4151.25
23:21:28|4151.32
23:21:30|4150.91
23:21:30|4150.91
23:21:31|4150.62
23:21:32|4150.61
23:21:33|4150.27
23:21:34|4150.43
23:21:35|4150.08
23:21:36|4150.08
23:21:37|4150.08
23:21:38|4149.94
23:21:39|4149.95
23:21:40|4149.95
23:21:41|4150.01
23:21:42|4150.01
23:21:43|4149.94
23:21:44|4149.94
23:21:45|4149.94
23:21:46|4149.95
23:21:47|4149.94
23:21:48|4150.
23:21:49|4150.
23:21:50|4149.99
23:21:51|4149.95
23:21:52|4149.99
23:21:53|4149.94
23:21:54|4149.94
23:21:55|4149.95
23:21:56|4149.94
23:21:57|4149.95
23:21:58|4149.95
23:21:59|4149.94
23:22:00|4149.37
23:22:01|4149.37
23:22:02|4149.37
23:22:04|4149.36
23:22:04|4149.34
23:22:05|4149.34
23:22:06|4149.34
23:22:07|4149.71
23:22:08|4149.71
23:22:10|4149.33
23:22:10|4149.49
23:22:11|4149.46
23:22:12|4149.17
23:22:13|4149.
23:22:14|4147.94
23:22:15|4147.95
23:22:16|4147.79
23:22:18|4148.38
23:22:19|4148.38
23:22:20|4148.38
23:22:20|4148.41
23:22:23|4148.42
23:22:23|4148.41
23:22:25|4148.03
23:22:26|4148.13
23:22:27|4148.13
23:22:27|4148.13
23:22:29|4148.14
23:22:30|4147.81
23:22:31|4147.76
23:22:33|4147.75
23:22:33|4147.74
23:22:35|4147.56
23:22:36|4147.53
23:22:38|4146.9
23:22:38|4147.15
23:22:39|4147.15
23:22:41|4148.11
23:22:42|4148.36
23:22:42|4148.33
23:22:44|4147.96
23:22:45|4147.21
23:22:46|4147.52
23:22:47|4147.72
23:22:47|4147.72
23:22:49|4147.71
23:22:50|4147.53
23:22:51|4146.9
23:22:52|4146.69
23:22:53|4146.89
23:22:54|4146.91
23:22:54|4147.21
23:22:56|4145.81
23:22:57|4146.08
23:22:58|4145.82
23:22:59|4145.85
23:23:00|4145.85
23:23:01|4146.56
23:23:02|4146.36
23:23:04|4146.13
23:23:04|4145.98
23:23:06|4145.97
23:23:06|4145.98
23:23:08|4146.02
23:23:08|4146.18
23:23:09|4146.01
23:23:10|4146.
23:23:11|4146.01
23:23:12|4145.97
23:23:13|4145.97
23:23:14|4145.96
23:23:15|4145.89
23:23:16|4146.19
23:23:17|4146.19
23:23:18|4146.08
23:23:19|4145.97
23:23:20|4147.15
23:23:21|4147.16
23:23:24|4146.35
23:23:25|4146.35
23:23:26|4146.35
23:23:28|4145.98
23:23:29|4145.87
23:23:31|4145.87
23:23:32|4145.88
23:23:33|4145.87
23:23:34|4145.65
23:23:34|4146.74
23:23:36|4147.15
23:23:36|4147.16
23:23:38|4147.15
23:23:39|4147.16
23:23:40|4147.16
23:23:40|4147.16
23:23:42|4146.41
23:23:43|4146.42
23:23:43|4146.29
23:23:44|4146.28
23:23:45|4146.28
23:23:47|4146.36
23:23:48|4146.36
23:23:49|4146.36
23:23:49|4146.29
23:23:50|4146.4
23:23:51|4145.7
23:23:53|4145.81
23:23:54|4145.8
23:23:54|4145.81
23:23:55|4145.83
23:23:57|4145.82
23:23:57|4145.82
23:23:59|4145.85
23:23:59|4145.85
23:24:00|4145.82
23:24:01|4145.82
23:24:02|4145.81
23:24:03|4145.7
23:24:04|4145.71
23:24:05|4146.31
23:24:07|4146.2
23:24:07|4146.2
23:24:09|4146.2
23:24:10|4147.14
23:24:11|4147.14
23:24:11|4147.05
23:24:12|4147.06
23:24:13|4147.05
23:24:14|4146.89
23:24:15|4146.89
23:24:17|4146.9
23:24:17|4146.45
23:24:19|4148.
23:24:19|4148.
23:24:21|4148.
23:24:22|4148.
23:24:22|4147.94
23:24:25|4147.75
23:24:27|4147.1
23:24:27|4147.1
23:24:29|4147.09
23:24:30|4147.03
23:24:32|4147.03
23:24:33|4147.04
23:24:33|4147.04
23:24:35|4147.03
23:24:35|4146.83
23:24:36|4146.83
23:24:37|4146.46
23:24:39|4146.45
23:24:40|4146.01
23:24:41|4146.48
23:24:42|4146.48
23:24:43|4146.45
23:24:44|4146.2
23:24:45|4146.38
23:24:46|4146.44
23:24:47|4146.44
23:24:48|4146.39
23:24:49|4146.01
23:24:50|4145.77
23:24:51|4145.58
23:24:52|4145.66
23:24:53|4145.11
23:24:54|4145.12
23:24:55|4145.12
23:24:56|4145.58
23:24:58|4145.28
23:24:58|4145.28
23:25:00|4145.28
23:25:01|4144.95
23:25:02|4145.57
23:25:03|4145.58
23:25:04|4145.57
23:25:05|4145.17
23:25:05|4145.57
23:25:07|4145.57
23:25:07|4145.17
23:25:09|4145.11
23:25:09|4145.53
23:25:11|4145.53
23:25:12|4145.58
23:25:12|4144.84
23:25:13|4145.43
23:25:15|4146.02
23:25:15|4145.6
23:25:17|4145.6
23:25:17|4145.6
23:25:19|4145.6
23:25:20|4145.6
23:25:21|4145.9
23:25:21|4146.45
23:25:22|4146.45
23:25:23|4146.45
23:25:26|4146.49
23:25:28|4146.28
23:25:29|4146.28
23:25:29|4146.22
23:25:30|4146.24
23:25:32|4146.24
23:25:33|4146.18
23:25:34|4145.97
23:25:35|4146.24
23:25:36|4145.88
23:25:37|4145.88
23:25:38|4145.59
23:25:39|4145.57
23:25:41|4145.61
23:25:42|4145.56
23:25:43|4145.57
23:25:44|4145.57
23:25:45|4145.56
23:25:46|4145.57
23:25:46|4145.56
23:25:48|4145.56
23:25:49|4145.56
23:25:49|4145.56
23:25:51|4145.56
23:25:51|4145.74
23:25:53|4145.74
23:25:54|4145.75
23:25:55|4145.75
23:25:55|4145.94
23:25:57|4145.75
23:25:58|4145.77
23:25:59|4146.02
23:25:59|4145.77
23:26:01|4145.77
23:26:02|4145.77
23:26:03|4145.77
23:26:04|4145.74
23:26:05|4145.74
23:26:06|4145.75
23:26:07|4145.6
23:26:07|4145.73
23:26:10|4145.75
23:26:10|4145.94
23:26:11|4147.65
23:26:13|4146.99
23:26:13|4146.98
23:26:15|4146.98
23:26:15|4146.98
23:26:16|4146.99
23:26:18|4146.99
23:26:18|4146.98
23:26:20|4146.99
23:26:20|4146.99
23:26:21|4146.99
23:26:22|4146.99
23:26:23|4146.98
23:26:24|4146.77
23:26:27|4146.76
23:26:28|4146.77
23:26:30|4146.52
23:26:31|4146.53
23:26:32|4146.77
23:26:34|4146.77
23:26:35|4146.69
23:26:36|4146.5
23:26:37|4146.5
23:26:38|4146.5
23:26:39|4146.51
23:26:40|4146.51
23:26:41|4146.48
23:26:42|4146.51
23:26:43|4146.51
23:26:44|4146.51
23:26:45|4146.77
23:26:45|4146.91
23:26:47|4146.92
23:26:48|4146.62
23:26:49|4145.67
23:26:49|4145.67
23:26:51|4145.67
23:26:52|4145.67
23:26:52|4145.67
23:26:54|4145.61
23:26:54|4145.67
23:26:55|4146.4
23:26:57|4146.41
23:26:57|4146.4
23:26:59|4146.4
23:26:59|4146.4
23:27:01|4146.
23:27:02|4146.03
23:27:03|4146.26
23:27:04|4146.26
23:27:05|4146.26
23:27:05|4146.26
23:27:07|4146.26
23:27:08|4146.39
23:27:09|4147.
23:27:10|4146.99
23:27:11|4147.78
23:27:11|4147.36
23:27:13|4147.25
23:27:14|4147.13
23:27:15|4146.93
23:27:15|4146.47
23:27:17|4146.21
23:27:18|4146.2
23:27:19|4146.21
23:27:20|4146.24
23:27:21|4146.24
23:27:22|4146.24
23:27:23|4146.24
23:27:24|4146.24
23:27:25|4146.42
23:27:26|4146.42
23:27:28|4146.4
23:27:29|4146.47
23:27:30|4146.57
23:27:31|4146.56
23:27:32|4146.4
23:27:33|4145.98
23:27:34|4146.39
23:27:35|4146.51
23:27:36|4146.5
23:27:37|4146.17
23:27:38|4146.72
23:27:39|4146.4
23:27:40|4146.4
23:27:41|4146.47
23:27:42|4146.98
23:27:43|4146.98
23:27:44|4146.99
23:27:46|4146.98
23:27:47|4146.97
23:27:48|4146.98
23:27:49|4146.98
23:27:50|4146.98
23:27:51|4146.98
23:27:53|4146.98
23:27:53|4146.99
23:27:54|4146.99
23:27:56|4146.99
23:27:57|4146.99
23:27:57|4147.36
23:27:58|4147.77
23:28:00|4147.78
23:28:00|4147.98
23:28:01|4148.74
23:28:03|4148.74
23:28:03|4148.74
23:28:04|4148.74
23:28:07|4149.53
23:28:08|4149.93
23:28:08|4150.
23:28:09|4149.99
23:28:10|4150.
23:28:11|4149.99
23:28:12|4149.62
23:28:13|4149.25
23:28:14|4148.8
23:28:16|4149.3
23:28:17|4149.43
23:28:18|4149.97
23:28:19|4150.
23:28:21|4150.
23:28:22|4149.98
23:28:23|4149.68
23:28:24|4149.68
23:28:25|4149.99
23:28:26|4150.
23:28:27|4150.
23:28:29|4151.08
23:28:30|4151.09
23:28:31|4151.16
23:28:32|4151.15
23:28:34|4151.16
23:28:35|4151.16
23:28:36|4151.15
23:28:38|4151.15
23:28:39|4151.15
23:28:40|4151.15
23:28:41|4150.84
23:28:42|4149.82
23:28:43|4149.82
23:28:44|4149.08
23:28:44|4147.55
23:28:47|4147.04
23:28:48|4146.98
23:28:48|4146.99
23:28:49|4146.99
23:28:51|4147.
23:28:51|4147.58
23:28:52|4146.99
23:28:53|4146.98
23:28:54|4146.98
23:28:55|4147.19
23:28:56|4147.19
23:28:57|4147.19
23:28:58|4148.39
23:28:59|4148.63
23:29:00|4148.47
23:29:01|4148.39
23:29:02|4148.39
23:29:04|4148.39
23:29:05|4147.72
23:29:06|4147.64
23:29:07|4147.64
23:29:08|4147.7
23:29:09|4147.69
23:29:10|4147.8
23:29:11|4147.22
23:29:12|4147.8
23:29:13|4147.8
23:29:14|4147.8
23:29:15|4150.28
23:29:16|4150.48
23:29:17|4150.48
23:29:18|4150.48
23:29:19|4150.39
23:29:20|4150.38
23:29:21|4150.39
23:29:22|4150.95
23:29:23|4150.96
23:29:24|4150.96
23:29:25|4150.95
23:29:26|4150.96
23:29:27|4150.95
23:29:28|4151.39
23:29:30|4152.85
23:29:32|4154.33
23:29:34|4154.33
23:29:34|4154.33
23:29:36|4154.01
23:29:37|4154.01
23:29:38|4154.01
23:29:39|4154.01
23:29:41|4154.01
23:29:42|4154.01
23:29:43|4154.01
23:29:45|4152.
23:29:46|4153.88
23:29:47|4153.87
23:29:47|4153.87
23:29:49|4153.87
23:29:49|4153.87
23:29:51|4153.87
23:29:51|4153.87
23:29:52|4153.87
23:29:53|4152.8
23:29:55|4152.36
23:29:55|4151.73
23:29:57|4151.74
23:29:58|4151.74
23:29:59|4151.76
23:30:00|4151.76
23:30:01|4151.66
23:30:01|4151.83
23:30:03|4151.84
23:30:04|4151.84
23:30:05|4152.05
23:30:06|4152.26
23:30:08|4152.94
23:30:08|4152.96
23:30:09|4152.96
23:30:10|4152.97
23:30:11|4153.19
23:30:12|4153.19
23:30:13|4153.2
23:30:15|4153.2
23:30:15|4153.19
23:30:16|4154.32
23:30:17|4154.32
23:30:18|4154.33
23:30:20|4154.64
23:30:20|4154.99
23:30:21|4155.
23:30:22|4154.99
23:30:23|4154.5
23:30:24|4154.31
23:30:25|4154.32
23:30:28|4154.53
23:30:28|4154.32
23:30:29|4153.07
23:30:31|4152.42
23:30:32|4152.41
23:30:33|4150.39
23:30:35|4150.
23:30:36|4150.03
23:30:38|4149.59
23:30:38|4149.59
23:30:39|4149.59
23:30:40|4149.59
23:30:41|4149.59
23:30:42|4149.25
23:30:43|4149.13
23:30:44|4149.18
23:30:45|4149.12
23:30:46|4149.12
23:30:47|4149.39
23:30:49|4150.
23:30:49|4150.
23:30:50|4149.08
23:30:51|4148.93
23:30:52|4149.57
23:30:53|4149.26
23:30:54|4149.63
23:30:55|4150.89
23:30:57|4150.
23:30:57|4149.73
23:30:58|4149.72
23:31:00|4149.72
23:31:00|4148.98
23:31:02|4149.09
23:31:02|4149.09
23:31:04|4148.93
23:31:04|4148.93
23:31:06|4148.93
23:31:07|4149.71
23:31:07|4149.55
23:31:08|4149.5
23:31:09|4149.51
23:31:10|4149.97
23:31:11|4149.98
23:31:12|4149.98
23:31:14|4149.99
23:31:14|4149.99
23:31:15|4149.99
23:31:17|4149.73
23:31:17|4149.73
23:31:19|4149.73
23:31:19|4149.73
23:31:20|4149.74
23:31:22|4149.74
23:31:22|4149.78
23:31:24|4149.78
23:31:25|4149.97
23:31:27|4149.97
23:31:27|4149.51
23:31:28|4149.51
23:31:29|4149.51
23:31:32|4149.24
23:31:33|4149.78
23:31:34|4150.
23:31:35|4150.
23:31:37|4149.66
23:31:37|4149.66
23:31:38|4149.34
23:31:40|4149.19
23:31:40|4149.2
23:31:42|4149.35
23:31:42|4149.34
23:31:44|4149.34
23:31:45|4149.34
23:31:47|4150.
23:31:48|4149.99
23:31:49|4149.85
23:31:50|4149.85
23:31:51|4149.85
23:31:52|4149.85
23:31:53|4149.85
23:31:54|4149.85
23:31:55|4150.
23:31:56|4149.98
23:31:56|4149.98
23:31:57|4149.98
23:31:59|4149.98
23:32:00|4149.98
23:32:00|4150.
23:32:02|4149.99
23:32:03|4149.99
23:32:04|4149.95
23:32:05|4151.3
23:32:06|4151.3
23:32:06|4151.31
23:32:08|4151.31
23:32:09|4151.31
23:32:09|4151.3
23:32:10|4151.3
23:32:12|4151.3
23:32:13|4151.3
23:32:14|4151.3
23:32:15|4151.31
23:32:15|4151.31
23:32:16|4151.31
23:32:18|4151.31
23:32:18|4151.3
23:32:20|4151.15
23:32:21|4151.15
23:32:22|4151.14
23:32:23|4150.53
23:32:24|4150.53
23:32:24|4150.53
23:32:26|4150.53
23:32:27|4150.53
23:32:27|4149.99
23:32:29|4149.99
23:32:30|4149.99
23:32:31|4149.99
23:32:33|4150.04
23:32:33|4150.04
23:32:35|4149.98
23:32:36|4149.87
23:32:36|4149.87
23:32:37|4149.87
23:32:39|4149.46
23:32:40|4148.39
23:32:41|4148.
23:32:41|4147.15
23:32:43|4147.03
23:32:44|4147.03
23:32:45|4147.34
23:32:46|4147.34
23:32:47|4147.34
23:32:48|4146.47
23:32:49|4145.73
23:32:50|4145.69
23:32:51|4147.17
23:32:51|4147.17
23:32:54|4146.42
23:32:54|4146.11
23:32:56|4146.37
23:32:57|4145.92
23:32:57|4145.92
23:32:58|4145.92
23:32:59|4145.52
23:33:01|4144.89
23:33:01|4144.99
23:33:03|4144.91
23:33:04|4144.2
23:33:04|4144.2
23:33:06|4144.2
23:33:06|4144.2
23:33:07|4144.94
23:33:08|4145.52
23:33:09|4144.91
23:33:11|4145.53
23:33:11|4145.53
23:33:13|4145.52
23:33:13|4145.52
23:33:14|4144.84
23:33:16|4144.83
23:33:16|4144.84
23:33:18|4144.79
23:33:18|4144.79
23:33:19|4144.01
23:33:20|4144.01
23:33:21|4144.01
23:33:22|4143.24
23:33:23|4143.14
23:33:25|4143.03
23:33:25|4143.03
23:33:26|4143.31
23:33:27|4143.05
23:33:28|4142.34
23:33:29|4142.29
23:33:30|4142.29
23:33:31|4142.23
23:33:32|4142.
23:33:35|4142.39
23:33:35|4142.08
23:33:37|4142.
23:33:38|4142.
23:33:40|4142.28
23:33:40|4142.03
23:33:42|4142.02
23:33:43|4141.67
23:33:44|4142.02
23:33:45|4142.02
23:33:46|4141.76
23:33:47|4142.01
23:33:48|4141.89
23:33:49|4141.47
23:33:50|4141.15
23:33:51|4141.14
23:33:52|4141.27
23:33:53|4141.88
23:33:53|4141.71
23:33:55|4141.99
23:33:56|4142.
23:33:57|4142.62
23:33:58|4142.1
23:33:59|4142.1
23:34:00|4142.1
23:34:01|4142.1
23:34:02|4141.74
23:34:03|4141.67
23:34:04|4141.68
23:34:05|4141.98
23:34:07|4141.98
23:34:08|4141.98
23:34:08|4141.27
23:34:10|4140.78
23:34:11|4140.8
23:34:12|4140.8
23:34:12|4140.37
23:34:13|4140.52
23:34:14|4140.51
23:34:15|4140.52
23:34:16|4139.95
23:34:17|4139.95
23:34:18|4139.51
23:34:20|4138.68
23:34:21|4137.75
23:34:21|4137.75
23:34:23|4138.
23:34:23|4138.36
23:34:24|4137.56
23:34:25|4137.55
23:34:26|4137.71
23:34:27|4137.56
23:34:29|4136.7
23:34:29|4135.94
23:34:30|4136.24
23:34:31|4136.29
23:34:33|4137.28
23:34:35|4137.89
23:34:36|4136.72
23:34:37|4137.43
23:34:38|4137.96
23:34:39|4138.82
23:34:40|4138.84
23:34:41|4138.84
23:34:42|4138.58
23:34:43|4138.58
23:34:44|4139.04
23:34:45|4138.52
23:34:46|4137.54
23:34:47|4138.11
23:34:48|4138.11
23:34:49|4138.11
23:34:50|4138.06
23:34:51|4138.12
23:34:52|4139.
23:34:53|4139.01
23:34:54|4137.82
23:34:55|4138.05
23:34:56|4139.
23:34:57|4139.05
23:34:58|4139.94
23:35:00|4139.94
23:35:00|4139.94
23:35:01|4139.47
23:35:02|4141.14
23:35:03|4140.21
23:35:04|4140.6
23:35:05|4139.79
23:35:07|4139.93
23:35:08|4139.93
23:35:09|4139.78
23:35:10|4139.78
23:35:11|4139.79
23:35:12|4139.8
23:35:13|4140.53
23:35:14|4140.77
23:35:15|4140.3
23:35:16|4140.72
23:35:17|4140.61
23:35:18|4140.62
23:35:19|4140.31
23:35:20|4140.31
23:35:21|4140.15
23:35:22|4140.15
23:35:23|4140.47
23:35:24|4140.48
23:35:25|4140.52
23:35:26|4141.2
23:35:27|4140.74
23:35:28|4140.84
23:35:29|4141.98
23:35:30|4142.24
23:35:31|4142.24
23:35:32|4141.98
23:35:33|4141.98
23:35:34|4141.97
23:35:36|4141.59
23:35:38|4140.93
23:35:39|4140.51
23:35:40|4139.85
23:35:41|4140.44
23:35:42|4140.44
23:35:43|4140.47
23:35:44|4140.5
23:35:45|4139.85
23:35:46|4140.27
23:35:47|4140.27
23:35:48|4140.27
23:35:50|4139.85
23:35:51|4141.
23:35:52|4141.96
23:35:53|4141.49
23:35:54|4141.44
23:35:56|4141.2
23:35:57|4141.2
23:35:58|4141.75
23:35:59|4141.72
23:36:00|4141.72
23:36:01|4141.13
23:36:02|4141.07
23:36:02|4141.24
23:36:04|4141.24
23:36:04|4141.08
23:36:06|4141.15
23:36:06|4141.15
23:36:08|4141.15
23:36:08|4141.15
23:36:09|4141.15
23:36:11|4141.15
23:36:12|4141.15
23:36:13|4141.07
23:36:13|4140.46
23:36:15|4140.33
23:36:16|4140.
23:36:16|4140.01
23:36:17|4139.97
23:36:18|4140.99
23:36:20|4141.06
23:36:21|4140.47
23:36:22|4141.09
23:36:22|4141.15
23:36:23|4141.47
23:36:24|4141.53
23:36:26|4141.53
23:36:26|4141.52
23:36:28|4141.15
23:36:29|4141.5
23:36:30|4141.5
23:36:30|4141.52
23:36:32|4141.52
23:36:33|4140.2
23:36:33|4140.01
23:36:34|4140.
23:36:37|4140.
23:36:38|4140.
23:36:40|4140.
23:36:40|4140.01
23:36:41|4140.01
23:36:43|4140.01
23:36:44|4140.01
23:36:45|4140.
23:36:45|4140.
23:36:47|4140.
23:36:48|4140.
23:36:48|4140.
23:36:50|4140.
23:36:51|4139.85
23:36:52|4139.18
23:36:52|4139.59
23:36:55|4138.82
23:36:55|4139.53
23:36:56|4139.86
23:36:57|4139.58
23:36:58|4141.2
23:37:00|4141.18
23:37:00|4139.85
23:37:01|4139.77
23:37:02|4139.73
23:37:03|4139.93
23:37:04|4139.99
23:37:05|4139.99
23:37:06|4140.22
23:37:07|4140.01
23:37:08|4139.94
23:37:09|4139.94
23:37:10|4139.81
23:37:11|4141.02
23:37:13|4141.14
23:37:14|4141.14
23:37:15|4141.14
23:37:16|4141.14
23:37:17|4141.14
23:37:18|4141.14
23:37:19|4141.14
23:37:20|4141.14
23:37:21|4140.35
23:37:22|4140.36
23:37:23|4140.45
23:37:24|4140.46
23:37:25|4140.46
23:37:26|4140.63
23:37:27|4140.63
23:37:28|4140.63
23:37:29|4140.45
23:37:30|4140.44
23:37:31|4141.13
23:37:32|4140.91
23:37:33|4140.92
23:37:34|4140.93
23:37:35|4140.94
23:37:36|4139.97
23:37:38|4139.69
23:37:39|4139.24
23:37:40|4139.25
23:37:42|4139.8
23:37:44|4140.33
23:37:45|4140.33
23:37:46|4140.08
23:37:46|4140.27
23:37:48|4139.86
23:37:48|4139.86
23:37:50|4139.86
23:37:50|4139.86
23:37:51|4139.5
23:37:52|4138.56
23:37:53|4138.15
23:37:54|4138.14
23:37:55|4139.29
23:37:57|4139.29
23:37:57|4139.29
23:37:58|4139.29
23:37:59|4138.43
23:38:00|4138.78
23:38:01|4138.78
23:38:02|4138.78
23:38:03|4138.78
23:38:05|4138.78
23:38:05|4138.78
23:38:06|4138.78
23:38:07|4138.69
23:38:08|4138.78
23:38:09|4138.43
23:38:10|4138.04
23:38:11|4138.
23:38:12|4138.01
23:38:13|4137.68
23:38:14|4137.16
23:38:15|4137.15
23:38:16|4137.16
23:38:18|4136.27
23:38:19|4135.9
23:38:20|4135.91
23:38:21|4135.9
23:38:22|4135.9
23:38:23|4135.9
23:38:24|4136.97
23:38:25|4136.58
23:38:27|4136.68
23:38:27|4136.57
23:38:29|4137.12
23:38:30|4137.12
23:38:31|4136.8
23:38:31|4136.8
23:38:32|4136.8
23:38:33|4136.8
23:38:35|4136.59
23:38:35|4136.27
23:38:36|4136.26
23:38:39|4136.26
23:38:39|4136.26
23:38:41|4135.3
23:38:41|4135.3
23:38:44|4132.74
23:38:46|4131.71
23:38:47|4130.83
23:38:48|4130.69
23:38:49|4130.18
23:38:50|4128.01
23:38:51|4128.89
23:38:52|4128.49
23:38:53|4126.26
23:38:54|4127.59
23:38:55|4128.35
23:38:56|4130.57
23:38:57|4131.09
23:38:58|4131.65
23:38:59|4132.34
23:39:00|4132.35
23:39:01|4131.72
23:39:02|4132.05
23:39:03|4131.51
23:39:04|4132.96
23:39:05|4132.96
23:39:06|4132.81
23:39:07|4131.97
23:39:08|4132.1
23:39:09|4132.16
23:39:10|4131.22
23:39:11|4131.21
23:39:12|4130.01
23:39:13|4128.91
23:39:14|4128.47
23:39:15|4128.53
23:39:16|4128.53
23:39:17|4129.11
23:39:18|4129.78
23:39:19|4129.57
23:39:20|4129.09
23:39:21|4130.62
23:39:22|4131.21
23:39:23|4130.99
23:39:24|4130.77
23:39:25|4130.46
23:39:26|4130.98
23:39:27|4130.77
23:39:28|4130.77
23:39:29|4130.36
23:39:30|4130.31
23:39:31|4131.21
23:39:32|4130.44
23:39:33|4131.66
23:39:34|4131.68
23:39:35|4131.6
23:39:36|4131.33
23:39:37|4131.48
23:39:38|4131.48
23:39:40|4131.48
23:39:40|4131.2
23:39:42|4131.47
23:39:44|4132.35
23:39:45|4132.33
23:39:46|4131.21
23:39:46|4131.88
23:39:48|4131.89
23:39:49|4131.89
23:39:50|4131.89
23:39:51|4131.89
23:39:53|4131.82
23:39:54|4131.85
23:39:55|4131.59
23:39:56|4131.88
23:39:57|4131.89
23:39:58|4132.85
23:39:59|4132.94
23:40:00|4132.94
23:40:01|4133.15
23:40:02|4133.32
23:40:04|4135.
23:40:05|4135.69
23:40:05|4134.48
23:40:06|4133.56
23:40:07|4133.61
23:40:08|4133.66
23:40:10|4134.9
23:40:10|4134.99
23:40:11|4135.7
23:40:14|4135.7
23:40:14|4136.27
23:40:15|4136.27
23:40:16|4136.27
23:40:17|4136.89
23:40:18|4136.89
23:40:19|4136.88
23:40:20|4138.21
23:40:21|4138.21
23:40:22|4136.89
23:40:23|4136.08
23:40:24|4136.43
23:40:25|4136.42
23:40:26|4136.75
23:40:27|4136.95
23:40:28|4136.95
23:40:29|4137.52
23:40:30|4137.47
23:40:31|4137.48
23:40:32|4137.31
23:40:33|4136.71
23:40:34|4136.79
23:40:35|4136.79
23:40:36|4136.82
23:40:37|4136.8
23:40:38|4136.93
23:40:40|4136.93
23:40:42|4136.93
23:40:44|4136.94
23:40:45|4135.74
23:40:46|4135.78
23:40:47|4136.27
23:40:47|4136.4
23:40:48|4136.12
23:40:49|4136.15
23:40:51|4136.81
23:40:52|4137.51
23:40:53|4138.04
23:40:55|4138.05
23:40:56|4137.59
23:40:57|4137.59
23:40:58|4137.6
23:40:59|4137.61
23:41:00|4137.51
23:41:01|4137.53
23:41:02|4137.58
23:41:03|4137.53
23:41:05|4137.4
23:41:05|4136.48
23:41:07|4135.33
23:41:07|4135.25
23:41:09|4135.25
23:41:10|4135.86
23:41:11|4135.86
23:41:11|4135.86
23:41:13|4135.86
23:41:13|4135.86
23:41:15|4135.86
23:41:16|4135.86
23:41:17|4135.86
23:41:18|4135.86
23:41:19|4135.86
23:41:20|4135.86
23:41:20|4135.87
23:41:22|4135.87
23:41:23|4135.87
23:41:24|4136.49
23:41:25|4136.49
23:41:26|4136.49
23:41:27|4136.05
23:41:28|4136.05
23:41:29|4136.19
23:41:30|4135.81
23:41:31|4135.85
23:41:32|4135.85
23:41:33|4135.85
23:41:34|4135.87
23:41:35|4136.24
23:41:36|4136.06
23:41:37|4136.06
23:41:38|4136.06
23:41:39|4135.32
23:41:40|4135.32
23:41:41|4136.08
23:41:43|4136.2
23:41:44|4136.06
23:41:46|4137.58
23:41:46|4137.57
23:41:47|4137.22
23:41:49|4137.22
23:41:49|4137.22
23:41:51|4136.93
23:41:51|4133.64
23:41:53|4132.85
23:41:54|4132.86
23:41:55|4132.86
23:41:57|4132.92
23:41:57|4133.12
23:41:58|4133.12
23:41:59|4133.03
23:42:00|4133.03
23:42:01|4133.04
23:42:02|4133.04
23:42:03|4133.04
23:42:04|4133.04
23:42:05|4131.53
23:42:06|4129.03
23:42:07|4129.38
23:42:08|4129.8
23:42:09|4128.01
23:42:11|4127.15
23:42:11|4127.14
23:42:12|4128.1
23:42:13|4127.7
23:42:15|4127.69
23:42:15|4127.7
23:42:16|4130.
23:42:18|4131.43
23:42:19|4131.71
23:42:20|4131.71
23:42:21|4131.44
23:42:23|4131.44
23:42:23|4131.45
23:42:25|4131.48
23:42:26|4131.7
23:42:26|4131.7
23:42:28|4130.4
23:42:29|4130.4
23:42:30|4131.63
23:42:31|4131.87
23:42:32|4131.11
23:42:33|4130.7
23:42:33|4129.92
23:42:34|4129.92
23:42:35|4129.92
23:42:37|4129.92
23:42:37|4129.97
23:42:39|4131.78
23:42:40|4132.11
23:42:41|4131.3
23:42:43|4131.24
23:42:45|4131.13
23:42:45|4131.13
23:42:46|4130.28
23:42:47|4130.28
23:42:49|4131.04
23:42:50|4131.04
23:42:51|4131.32
23:42:52|4131.63
23:42:54|4131.62
23:42:55|4131.62
23:42:56|4131.33
23:42:58|4131.39
23:42:58|4131.39
23:42:59|4132.67
23:43:00|4132.99
23:43:01|4133.42
23:43:03|4132.91
23:43:04|4132.3
23:43:06|4132.15
23:43:07|4132.31
23:43:08|4132.51
23:43:09|4132.37
23:43:10|4132.29
23:43:11|4132.29
23:43:12|4132.29
23:43:13|4132.29
23:43:14|4132.3
23:43:15|4132.3
23:43:16|4132.63
23:43:17|4132.29
23:43:18|4132.88
23:43:19|4132.88
23:43:20|4132.53
23:43:21|4132.31
23:43:22|4132.49
23:43:23|4132.42
23:43:24|4132.42
23:43:25|4132.42
23:43:26|4134.53
23:43:27|4134.53
23:43:28|4134.53
23:43:29|4134.24
23:43:30|4134.24
23:43:31|4134.24
23:43:32|4134.25
23:43:33|4133.38
23:43:34|4133.04
23:43:35|4132.74
23:43:36|4132.64
23:43:37|4132.72
23:43:38|4132.74
23:43:39|4132.75
23:43:40|4132.74
23:43:41|4132.74
23:43:43|4133.08
23:43:45|4132.98
23:43:47|4132.98
23:43:48|4131.85
23:43:49|4131.85
23:43:50|4131.85
23:43:51|4133.07
23:43:52|4132.73
23:43:53|4132.54
23:43:54|4132.55
23:43:55|4132.55
23:43:56|4132.55
23:43:57|4131.76
23:43:58|4131.76
23:43:59|4132.27
23:44:00|4132.41
23:44:01|4132.41
23:44:02|4132.54
23:44:03|4133.66
23:44:04|4133.68
23:44:06|4132.81
23:44:07|4132.55
23:44:08|4132.55
23:44:08|4133.1
23:44:09|4132.76
23:44:10|4132.75
23:44:12|4132.71
23:44:13|4132.71
23:44:15|4133.17
23:44:16|4132.43
23:44:17|4132.43
23:44:18|4132.43
23:44:18|4132.43
23:44:20|4132.31
23:44:20|4132.31
23:44:21|4132.31
23:44:23|4132.43
23:44:24|4132.44
23:44:25|4132.91
23:44:25|4132.92
23:44:27|4134.
23:44:27|4134.
23:44:28|4133.79
23:44:30|4133.79
23:44:31|4133.16
23:44:32|4132.74
23:44:33|4132.6
23:44:33|4132.32
23:44:34|4132.32
23:44:35|4132.33
23:44:36|4132.33
23:44:38|4132.33
23:44:39|4132.33
23:44:39|4132.32
23:44:41|4132.32
23:44:42|4133.3
23:44:42|4133.6
23:44:45|4133.78
23:44:46|4133.78
23:44:47|4133.78
23:44:48|4133.78
23:44:49|4133.78
23:44:50|4133.78
23:44:51|4133.79
23:44:53|4133.78
23:44:54|4133.78
23:44:54|4133.79
23:44:55|4133.79
23:44:57|4133.79
23:44:58|4133.78
23:44:58|4133.78
23:45:00|4133.78
23:45:01|4133.79
23:45:02|4133.79
23:45:03|4135.6
23:45:03|4136.23
23:45:05|4136.22
23:45:05|4136.25
23:45:07|4137.3
23:45:08|4137.78
23:45:09|4138.12
23:45:10|4137.49
23:45:11|4136.12
23:45:12|4136.16
23:45:13|4136.6
23:45:14|4135.44
23:45:15|4135.44
23:45:16|4134.96
23:45:17|4134.96
23:45:18|4134.95
23:45:19|4133.01
23:45:20|4133.01
23:45:21|4133.
23:45:22|4133.
23:45:23|4133.
23:45:24|4132.94
23:45:25|4132.95
23:45:26|4132.95
23:45:27|4133.01
23:45:28|4133.18
23:45:29|4133.18
23:45:30|4133.29
23:45:31|4133.28
23:45:32|4133.28
23:45:33|4132.93
23:45:34|4132.93
23:45:35|4132.93
23:45:36|4132.92
23:45:37|4132.93
23:45:38|4134.22
23:45:39|4132.97
23:45:40|4134.35
23:45:41|4133.94
23:45:42|4134.34
23:45:43|4134.03
23:45:44|4134.26
23:45:46|4133.33
23:45:47|4132.51
23:45:48|4132.51
23:45:49|4132.92
23:45:50|4133.07
23:45:51|4133.07
23:45:52|4131.53
23:45:52|4131.28
23:45:53|4131.31
23:45:55|4131.31
23:45:56|4131.31
23:45:57|4131.56
23:45:58|4131.56
23:45:59|4131.56
23:46:00|4131.56
23:46:02|4132.29
23:46:02|4131.7
23:46:03|4130.43
23:46:04|4130.43
23:46:07|4130.45
23:46:07|4130.45
23:46:08|4130.44
23:46:09|4130.03
23:46:10|4130.23
23:46:12|4130.23
23:46:12|4129.15
23:46:14|4129.34
23:46:15|4129.16
23:46:16|4129.2
23:46:16|4129.26
23:46:18|4130.28
23:46:18|4129.2
23:46:19|4129.2
23:46:20|4128.2
23:46:21|4128.19
23:46:23|4128.2
23:46:23|4128.19
23:46:24|4125.4
23:46:26|4124.48
23:46:27|4124.37
23:46:27|4124.36
23:46:29|4125.54
23:46:30|4126.14
23:46:31|4126.62
23:46:32|4127.37
23:46:32|4127.9
23:46:33|4127.44
23:46:34|4127.44
23:46:36|4127.43
23:46:36|4126.97
23:46:37|4127.41
23:46:38|4127.24
23:46:39|4127.32
23:46:40|4126.71
23:46:41|4127.31
23:46:43|4127.31
23:46:44|4127.31
23:46:45|4127.3
23:46:47|4127.3
23:46:48|4127.3
23:46:50|4127.3
23:46:51|4127.3
23:46:53|4125.43
23:46:54|4125.1
23:46:54|4125.08
23:46:55|4125.09
23:46:56|4125.09
23:46:57|4125.1
23:46:59|4125.31
23:47:00|4125.32
23:47:00|4126.12
23:47:01|4126.12
23:47:02|4126.13
23:47:03|4126.12
23:47:05|4125.75
23:47:07|4125.75
23:47:08|4126.96
23:47:10|4126.27
23:47:11|4126.27
23:47:11|4126.74
23:47:13|4126.74
23:47:14|4126.33
23:47:14|4126.33
23:47:16|4126.64
23:47:17|4126.64
23:47:17|4126.64
23:47:19|4126.63
23:47:20|4126.52
23:47:21|4126.32
23:47:22|4126.32
23:47:23|4125.1
23:47:23|4124.88
23:47:25|4124.71
23:47:26|4124.71
23:47:26|4125.65
23:47:27|4124.64
23:47:29|4124.64
23:47:30|4125.62
23:47:30|4126.13
23:47:32|4126.14
23:47:33|4126.13
23:47:34|4126.13
23:47:35|4126.13
23:47:36|4126.52
23:47:36|4126.53
23:47:37|4126.53
23:47:38|4126.63
23:47:41|4126.62
23:47:43|4127.29
23:47:43|4127.3
23:47:45|4127.3
23:47:45|4125.95
23:47:46|4125.04
23:47:48|4125.09
23:47:49|4125.34
23:47:51|4125.01
23:47:52|4125.03
23:47:53|4125.03
23:47:54|4125.03
23:47:54|4123.86
23:47:57|4124.3
23:47:57|4124.3
23:47:59|4124.68
23:48:00|4124.55
23:48:01|4124.25
23:48:02|4125.03
23:48:03|4124.52
23:48:04|4124.52
23:48:05|4123.87
23:48:06|4124.41
23:48:07|4124.42
23:48:08|4125.68
23:48:09|4125.71
23:48:10|4125.04
23:48:11|4125.04
23:48:12|4125.09
23:48:13|4124.57
23:48:14|4124.01
23:48:15|4124.01
23:48:16|4124.01
23:48:17|4124.25
23:48:18|4124.25
23:48:20|4124.96
23:48:21|4123.28
23:48:22|4123.86
23:48:23|4123.86
23:48:24|4124.27
23:48:25|4125.33
23:48:26|4125.48
23:48:27|4125.9
23:48:28|4125.29
23:48:29|4124.8
23:48:30|4124.79
23:48:31|4124.79
23:48:32|4124.76
23:48:33|4124.75
23:48:34|4124.3
23:48:35|4124.75
23:48:36|4124.78
23:48:37|4124.78
23:48:38|4124.78
23:48:39|4124.78
23:48:40|4124.79
23:48:41|4124.79
23:48:42|4124.78
23:48:43|4124.79
23:48:44|4125.09
23:48:45|4125.07
23:48:46|4125.08
23:48:47|4125.08
23:48:49|4125.07
23:48:50|4125.08
23:48:51|4125.07
23:48:53|4125.12
23:48:54|4126.33
23:48:55|4126.33
23:48:55|4126.33
23:48:56|4126.33
23:48:59|4126.74
23:48:59|4127.21
23:49:00|4127.22
23:49:02|4127.22
23:49:02|4127.64
23:49:03|4127.64
23:49:05|4126.34
23:49:06|4126.34
23:49:06|4126.34
23:49:07|4126.34
23:49:08|4126.34
23:49:10|4126.48
23:49:11|4126.48
23:49:12|4126.47
23:49:13|4126.47
23:49:14|4126.47
23:49:15|4126.48
23:49:16|4125.62
23:49:17|4125.
23:49:19|4125.27
23:49:19|4125.29
23:49:22|4125.29
23:49:23|4125.4
23:49:24|4125.4
23:49:24|4125.4
23:49:26|4125.4
23:49:26|4125.4
23:49:27|4125.4
23:49:28|4125.46
23:49:29|4124.83
23:49:30|4124.83
23:49:31|4125.39
23:49:32|4125.4
23:49:33|4125.4
23:49:35|4126.47
23:49:35|4126.47
23:49:36|4126.95
23:49:37|4126.94
23:49:39|4126.94
23:49:39|4126.94
23:49:41|4126.94
23:49:41|4126.94
23:49:42|4126.94
23:49:43|4126.94
23:49:45|4127.11
23:49:45|4127.11
23:49:46|4127.1
23:49:48|4127.65
23:49:50|4127.65
23:49:50|4127.64
23:49:52|4127.64
23:49:54|4127.64
23:49:55|4127.64
23:49:56|4127.64
23:49:58|4127.64
23:49:58|4127.65
23:50:00|4127.64
23:50:00|4129.64
23:50:01|4129.49
23:50:03|4129.49
23:50:04|4129.92
23:50:05|4129.91
23:50:05|4129.91
23:50:06|4129.13
23:50:07|4129.61
23:50:09|4129.61
23:50:10|4129.27
23:50:10|4129.27
23:50:13|4129.76
23:50:13|4129.76
23:50:14|4129.77
23:50:15|4129.77
23:50:16|4129.77
23:50:17|4128.91
23:50:18|4129.62
23:50:19|4129.63
23:50:20|4130.27
23:50:21|4130.32
23:50:22|4130.32
23:50:23|4130.33
23:50:24|4130.33
23:50:25|4130.99
23:50:26|4131.
23:50:27|4131.71
23:50:28|4132.
23:50:29|4132.
23:50:30|4132.
23:50:31|4132.01
23:50:32|4132.
23:50:33|4130.74
23:50:34|4130.34
23:50:35|4130.63
23:50:37|4130.63
23:50:37|4130.63
23:50:38|4130.63
23:50:39|4130.63
23:50:40|4130.63
23:50:41|4130.74
23:50:42|4130.74
23:50:43|4130.74
23:50:44|4130.74
23:50:45|4130.74
23:50:46|4130.74
23:50:47|4130.74
23:50:49|4130.27
23:50:51|4129.65
23:50:51|4129.57
23:50:54|4129.58
23:50:55|4129.58
23:50:56|4130.05
23:50:57|4130.05
23:50:58|4130.04
23:50:59|4130.04
23:51:00|4130.01
23:51:01|4130.05
23:51:02|4131.7
23:51:03|4131.7
23:51:04|4131.7
23:51:05|4132.32
23:51:06|4132.94
23:51:07|4132.33
23:51:08|4132.86
23:51:09|4133.12
23:51:10|4133.12
23:51:11|4133.87
23:51:12|4134.39
23:51:13|4134.39
23:51:14|4134.43
23:51:15|4134.44
23:51:16|4134.43
23:51:17|4134.94
23:51:18|4134.99
23:51:19|4135.33
23:51:20|4135.72
23:51:21|4135.81
23:51:22|4135.41
23:51:23|4135.41
23:51:24|4134.92
23:51:25|4134.58
23:51:26|4133.93
23:51:28|4133.93
23:51:29|4133.93
23:51:30|4133.93
23:51:30|4133.93
23:51:32|4133.93
23:51:33|4133.93
23:51:35|4133.94
23:51:35|4133.98
23:51:36|4134.13
23:51:38|4134.17
23:51:38|4134.48
23:51:40|4134.63
23:51:40|4134.64
23:51:41|4135.64
23:51:42|4136.
23:51:43|4136.
23:51:44|4136.
23:51:45|4136.
23:51:47|4136.29
23:51:47|4136.29
23:51:48|4136.29
23:51:49|4135.99
23:51:52|4135.69
23:51:52|4135.69
23:51:54|4135.82
23:51:55|4135.97
23:51:55|4135.32
23:51:56|4135.32
23:51:58|4135.32
23:51:59|4135.96
23:52:00|4135.24
23:52:02|4135.47
23:52:03|4135.47
23:52:03|4135.47
23:52:04|4135.71
23:52:07|4135.97
23:52:08|4135.96
23:52:09|4135.96
23:52:09|4135.97
23:52:10|4135.96
23:52:11|4135.25
23:52:12|4135.25
23:52:14|4134.79
23:52:15|4134.78
23:52:15|4134.78
23:52:16|4135.21
23:52:18|4135.48
23:52:18|4135.49
23:52:20|4135.53
23:52:21|4135.53
23:52:22|4134.36
23:52:23|4134.39
23:52:24|4134.39
23:52:24|4134.7
23:52:26|4134.43
23:52:26|4134.43
23:52:27|4134.59
23:52:28|4134.58
23:52:29|4134.58
23:52:30|4135.31
23:52:31|4135.31
23:52:32|4135.32
23:52:33|4135.31
23:52:34|4135.31
23:52:35|4135.24
23:52:36|4134.7
23:52:37|4134.7
23:52:39|4134.36
23:52:39|4134.71
23:52:40|4134.36
23:52:43|4132.94
23:52:43|4132.32
23:52:44|4132.32
23:52:45|4132.55
23:52:46|4132.55
23:52:47|4132.63
23:52:48|4132.63
23:52:49|4132.64
23:52:50|4134.31
23:52:52|4134.26
23:52:54|4134.27
23:52:56|4133.64
23:52:57|4133.64
23:52:58|4133.65
23:52:59|4133.65
23:53:00|4133.65
23:53:02|4133.65
23:53:03|4134.19
23:53:04|4134.31
23:53:06|4134.48
23:53:06|4133.64
23:53:07|4133.64
23:53:08|4133.64
23:53:09|4133.64
23:53:10|4133.64
23:53:11|4133.65
23:53:13|4134.55
23:53:14|4134.85
23:53:15|4134.85
23:53:16|4134.91
23:53:17|4133.99
23:53:18|4134.35
23:53:20|4134.5
23:53:21|4135.06
23:53:22|4135.06
23:53:22|4135.06
23:53:24|4135.06
23:53:25|4135.07
23:53:26|4135.07
23:53:27|4135.06
23:53:28|4135.32
23:53:29|4135.68
23:53:29|4135.12
23:53:31|4135.68
23:53:32|4135.67
23:53:33|4136.99
23:53:34|4137.59
23:53:34|4137.59
23:53:36|4137.59
23:53:37|4137.58
23:53:38|4136.73
23:53:39|4135.85
23:53:39|4136.18
23:53:41|4136.96
23:53:42|4137.25
23:53:42|4137.25
23:53:44|4137.01
23:53:45|4137.01
23:53:46|4135.85
23:53:46|4135.85
23:53:48|4136.23
23:53:49|4136.23
23:53:49|4136.23
23:53:51|4136.23
23:53:51|4136.23
23:53:54|4136.23
23:53:55|4135.69
23:53:56|4135.68
23:53:58|4135.68
23:53:59|4136.37
23:54:01|4136.38
23:54:02|4135.67
23:54:03|4135.67
23:54:04|4135.08
23:54:04|4135.07
23:54:05|4135.07
23:54:07|4135.33
23:54:08|4135.33
23:54:09|4135.33
23:54:10|4135.52
23:54:10|4135.67
23:54:12|4135.67
23:54:13|4135.66
23:54:13|4135.66
23:54:15|4135.66
23:54:16|4135.66
23:54:17|4135.58
23:54:18|4135.58
23:54:19|4132.93
23:54:20|4132.34
23:54:21|4132.01
23:54:22|4132.68
23:54:23|4132.99
23:54:24|4133.27
23:54:25|4134.81
23:54:25|4135.62
23:54:26|4135.62
23:54:28|4135.63
23:54:29|4136.04
23:54:30|4136.05
23:54:31|4136.05
23:54:32|4135.63
23:54:32|4134.8
23:54:34|4134.8
23:54:35|4134.85
23:54:35|4134.85
23:54:36|4135.43
23:54:38|4135.83
23:54:39|4135.07
23:54:39|4135.2
23:54:41|4135.24
23:54:42|4135.28
23:54:43|4134.35
23:54:44|4134.15
23:54:45|4133.19
23:54:45|4132.16
23:54:47|4132.54
23:54:48|4132.85
23:54:49|4132.68
23:54:50|4132.83
23:54:51|4132.83
23:54:51|4133.24
23:54:53|4134.61
23:54:55|4135.04
23:54:56|4135.03
23:54:56|4135.03
23:54:58|4135.03
23:55:00|4134.39
23:55:01|4134.9
23:55:02|4134.9
23:55:03|4134.9
23:55:04|4134.91
23:55:05|4135.06
23:55:06|4135.06
23:55:07|4135.06
23:55:09|4135.06
23:55:10|4135.55
23:55:11|4135.55
23:55:11|4135.21
23:55:12|4135.28
23:55:14|4135.28
23:55:15|4136.04
23:55:15|4136.46
23:55:16|4136.43
23:55:17|4136.44
23:55:18|4136.42
23:55:19|4136.99
23:55:20|4136.99
23:55:21|4136.99
23:55:22|4136.96
23:55:24|4135.4
23:55:24|4135.4
23:55:25|4135.4
23:55:26|4136.
23:55:28|4136.
23:55:28|4136.
23:55:29|4136.43
23:55:31|4135.56
23:55:31|4136.37
23:55:32|4135.93
23:55:34|4135.93
23:55:34|4135.41
23:55:35|4135.41
23:55:36|4135.88
23:55:37|4134.9
23:55:38|4134.16
23:55:39|4134.17
23:55:40|4134.16
23:55:41|4134.16
23:55:42|4134.16
23:55:43|4133.89
23:55:44|4133.93
23:55:45|4133.93
23:55:46|4133.7
23:55:48|4134.11
23:55:48|4134.11
23:55:49|4134.23
23:55:51|4134.39
23:55:52|4133.67
23:55:52|4133.54
23:55:54|4133.55
23:55:56|4132.94
23:55:56|4132.
23:55:58|4131.28
23:55:59|4131.31
23:56:00|4131.3
23:56:00|4131.88
23:56:01|4131.29
23:56:02|4131.29
23:56:04|4131.3
23:56:04|4131.5
23:56:05|4131.5
23:56:06|4132.08
23:56:07|4132.97
23:56:09|4133.12
23:56:10|4133.12
23:56:10|4133.12
23:56:13|4133.08
23:56:13|4132.09
23:56:14|4131.3
23:56:15|4132.
23:56:16|4132.
23:56:17|4132.01
23:56:18|4132.01
23:56:19|4132.64
23:56:20|4132.24
23:56:21|4132.23
23:56:22|4132.23
23:56:23|4131.89
23:56:25|4129.85
23:56:25|4129.74
23:56:26|4130.45
23:56:27|4130.42
23:56:28|4130.22
23:56:29|4129.74
23:56:30|4129.74
23:56:31|4130.74
23:56:32|4130.83
23:56:33|4130.83
23:56:34|4130.83
23:56:35|4130.08
23:56:36|4130.83
23:56:37|4130.84
23:56:38|4130.81
23:56:39|4130.81
23:56:40|4130.09
23:56:41|4130.57
23:56:42|4130.13
23:56:43|4130.1
23:56:44|4130.12
23:56:45|4130.09
23:56:47|4130.09
23:56:48|4129.85
23:56:49|4129.85
23:56:50|4129.74
23:56:51|4129.74
23:56:52|4129.74
23:56:54|4128.44
23:56:55|4128.42
23:56:57|4129.15
23:56:58|4129.21
23:57:00|4128.67
23:57:00|4129.1
23:57:02|4129.09
23:57:02|4129.
23:57:04|4128.72
23:57:04|4128.72
23:57:05|4128.73
23:57:06|4128.73
23:57:08|4128.73
23:57:09|4128.73
23:57:10|4128.73
23:57:10|4128.73
23:57:12|4128.73
23:57:13|4128.73
23:57:14|4128.99
23:57:15|4128.73
23:57:16|4128.72
23:57:17|4128.72
23:57:18|4128.72
23:57:18|4128.46
23:57:20|4128.46
23:57:20|4127.99
23:57:22|4128.38
23:57:23|4128.37
23:57:24|4128.98
23:57:24|4129.42
23:57:26|4128.8
23:57:27|4128.81
23:57:29|4129.09
23:57:29|4128.65
23:57:30|4128.63
23:57:31|4128.63
23:57:32|4128.8
23:57:33|4128.79
23:57:34|4128.79
23:57:35|4128.75
23:57:36|4128.75
23:57:37|4128.74
23:57:38|4129.25
23:57:39|4128.9
23:57:40|4129.5
23:57:41|4129.5
23:57:42|4130.63
23:57:43|4131.29
23:57:44|4131.29
23:57:45|4131.3
23:57:46|4131.3
23:57:47|4131.3
23:57:48|4130.63
23:57:49|4130.64
23:57:50|4130.64
23:57:51|4130.64
23:57:52|4130.64
23:57:53|4130.9
23:57:54|4131.3
23:57:55|4131.29
23:57:57|4131.29
23:57:58|4131.29
23:58:00|4131.29
23:58:01|4131.3
23:58:03|4131.29
23:58:05|4131.29
23:58:05|4132.51
23:58:06|4133.5
23:58:08|4133.5
23:58:09|4133.5
23:58:10|4133.51
23:58:11|4133.51
23:58:12|4133.51
23:58:13|4133.73
23:58:14|4133.73
23:58:15|4134.15
23:58:16|4134.08
23:58:17|4134.12
23:58:18|4134.16
23:58:19|4134.15
23:58:21|4133.24
23:58:22|4133.43
23:58:22|4133.43
23:58:24|4133.24
23:58:25|4133.24
23:58:26|4133.24
23:58:28|4133.43
23:58:28|4133.42
23:58:29|4133.42
23:58:31|4132.5
23:58:31|4131.62
23:58:33|4131.63
23:58:33|4131.62
23:58:34|4131.
23:58:35|4131.
23:58:37|4131.
23:58:37|4131.
23:58:38|4131.01
23:58:39|4130.27
23:58:40|4130.27
23:58:41|4130.05
23:58:42|4130.55
23:58:43|4130.55
23:58:44|4130.62
23:58:46|4131.28
23:58:46|4131.28
23:58:47|4131.28
23:58:48|4131.7
23:58:50|4131.9
23:58:50|4131.33
23:58:52|4131.7
23:58:52|4131.7
23:58:54|4131.61
23:58:54|4132.33
23:58:55|4132.33
23:58:57|4132.33
23:58:59|4132.33
23:59:00|4132.33
23:59:01|4131.65
23:59:03|4132.03
23:59:03|4132.04
23:59:05|4132.03
23:59:05|4132.04
23:59:07|4132.03
23:59:07|4132.03
23:59:08|4132.03
23:59:09|4132.32
23:59:10|4132.32
23:59:11|4132.05
23:59:12|4132.05
23:59:13|4132.05
23:59:14|4132.05
23:59:15|4132.05
23:59:16|4132.05
23:59:17|4132.21
23:59:18|4132.32
23:59:20|4132.32
23:59:20|4132.33
23:59:21|4132.33
23:59:23|4132.05
23:59:24|4132.33
23:59:25|4132.41
23:59:26|4132.74
23:59:27|4132.39
23:59:28|4132.39
23:59:29|4132.39
23:59:30|4132.31
23:59:31|4132.31
23:59:32|4132.39
23:59:33|4132.68
23:59:34|4132.47
23:59:35|4132.39
23:59:36|4132.39
23:59:37|4132.38
23:59:38|4132.38
23:59:39|4132.11
23:59:40|4132.11
23:59:41|4132.11
23:59:42|4132.11
23:59:43|4131.46
23:59:44|4131.14
23:59:45|4131.14
23:59:46|4131.72
23:59:47|4131.72
23:59:48|4131.94
23:59:49|4131.38
23:59:50|4131.85
23:59:51|4131.63
23:59:52|4131.63
23:59:53|4131.84
23:59:54|4131.84
23:59:55|4131.84
23:59:56|4131.84
23:59:57|4131.36
23:59:58|4130.