00:00:00|4105.63
00:00:02|4105.64
00:00:02|4105.95
00:00:04|4106.18
00:00:05|4104.59
00:00:07|4104.95
00:00:07|4104.89
00:00:08|4106.15
00:00:09|4105.77
00:00:10|4105.47
00:00:11|4105.53
00:00:13|4105.
00:00:14|4105.41
00:00:14|4105.42
00:00:15|4106.07
00:00:16|4106.98
00:00:18|4107.21
00:00:19|4107.65
00:00:20|4107.55
00:00:20|4111.15
00:00:21|4112.24
00:00:22|4113.51
00:00:23|4113.27
00:00:25|4110.68
00:00:25|4112.1
00:00:26|4112.31
00:00:28|4111.9
00:00:28|4113.27
00:00:30|4114.18
00:00:30|4114.96
00:00:32|4116.4
00:00:32|4118.48
00:00:33|4118.96
00:00:34|4119.27
00:00:35|4120.51
00:00:36|4121.79
00:00:37|4122.1
00:00:39|4121.47
00:00:39|4119.8
00:00:40|4122.51
00:00:41|4121.11
00:00:42|4121.56
00:00:43|4119.26
00:00:44|4117.55
00:00:46|4118.73
00:00:46|4119.79
00:00:49|4121.02
00:00:50|4119.48
00:00:52|4122.05
00:00:54|4120.38
00:00:55|4117.84
00:00:56|4116.8
00:00:57|4117.44
00:00:58|4119.37
00:00:59|4119.67
00:01:00|4120.29
00:01:01|4120.5
00:01:02|4120.74
00:01:03|4119.64
00:01:04|4117.8
00:01:05|4118.87
00:01:06|4119.86
00:01:07|4120.13
00:01:08|4120.13
00:01:10|4119.54
00:01:11|4120.38
00:01:12|4116.8
00:01:13|4117.28
00:01:14|4117.46
00:01:15|4117.91
00:01:16|4118.43
00:01:17|4117.39
00:01:18|4117.92
00:01:19|4117.54
00:01:20|4117.9
00:01:21|4117.91
00:01:22|4119.13
00:01:23|4119.44
00:01:24|4120.66
00:01:25|4120.2
00:01:26|4119.79
00:01:27|4118.73
00:01:28|4119.73
00:01:29|4122.04
00:01:30|4121.44
00:01:31|4121.03
00:01:32|4121.89
00:01:33|4121.23
00:01:34|4120.73
00:01:35|4122.59
00:01:36|4123.72
00:01:37|4124.26
00:01:38|4124.61
00:01:39|4124.25
00:01:40|4125.03
00:01:41|4124.83
00:01:42|4124.95
00:01:43|4122.98
00:01:45|4124.94
00:01:45|4123.99
00:01:46|4122.91
00:01:47|4123.83
00:01:49|4124.27
00:01:51|4124.97
00:01:53|4124.23
00:01:53|4124.78
00:01:55|4124.87
00:01:55|4123.82
00:01:57|4124.06
00:01:57|4124.06
00:01:58|4124.66
00:02:00|4124.03
00:02:00|4123.2
00:02:01|4122.25
00:02:02|4120.38
00:02:03|4120.53
00:02:05|4121.01
00:02:05|4119.87
00:02:06|4117.97
00:02:07|4120.11
00:02:08|4121.29
00:02:09|4124.51
00:02:11|4124.78
00:02:11|4123.95
00:02:12|4123.9
00:02:14|4122.47
00:02:15|4122.38
00:02:15|4122.96
00:02:17|4122.55
00:02:17|4123.12
00:02:18|4122.45
00:02:19|4124.19
00:02:21|4123.04
00:02:23|4121.25
00:02:23|4119.53
00:02:24|4120.62
00:02:25|4120.3
00:02:26|4121.75
00:02:27|4121.63
00:02:29|4119.52
00:02:30|4118.11
00:02:31|4116.33
00:02:32|4116.15
00:02:33|4117.24
00:02:34|4116.78
00:02:35|4118.75
00:02:36|4118.17
00:02:37|4116.03
00:02:38|4115.66
00:02:39|4116.17
00:02:40|4114.12
00:02:41|4113.7
00:02:42|4114.35
00:02:43|4114.19
00:02:44|4114.35
00:02:45|4113.64
00:02:46|4113.47
00:02:47|4113.52
00:02:48|4115.1
00:02:49|4112.17
00:02:51|4111.17
00:02:53|4113.06
00:02:55|4114.85
00:02:55|4113.27
00:02:57|4113.27
00:02:57|4114.01
00:02:59|4113.26
00:03:00|4111.19
00:03:01|4109.18
00:03:02|4109.
00:03:03|4108.66
00:03:04|4109.02
00:03:06|4109.01
00:03:06|4107.81
00:03:08|4107.26
00:03:08|4108.55
00:03:10|4110.03
00:03:11|4108.35
00:03:12|4105.33
00:03:13|4106.92
00:03:14|4105.14
00:03:15|4105.89
00:03:16|4106.96
00:03:17|4105.26
00:03:18|4105.25
00:03:19|4105.27
00:03:20|4105.91
00:03:21|4105.12
00:03:22|4106.11
00:03:23|4104.79
00:03:24|4105.48
00:03:25|4105.29
00:03:26|4104.39
00:03:27|4104.68
00:03:28|4105.41
00:03:29|4105.42
00:03:30|4105.
00:03:31|4105.51
00:03:32|4105.
00:03:33|4105.21
00:03:34|4105.35
00:03:35|4104.81
00:03:36|4105.93
00:03:37|4104.15
00:03:38|4104.1
00:03:39|4102.85
00:03:40|4101.35
00:03:41|4102.58
00:03:42|4103.6
00:03:43|4102.87
00:03:44|4101.73
00:03:45|4103.65
00:03:46|4102.96
00:03:47|4103.8
00:03:48|4104.85
00:03:49|4106.31
00:03:50|4106.41
00:03:51|4105.71
00:03:52|4106.52
00:03:54|4104.82
00:03:55|4105.64
00:03:56|4106.76
00:03:58|4108.63
00:03:58|4106.74
00:03:59|4107.41
00:04:00|4105.84
00:04:02|4105.69
00:04:04|4103.65
00:04:04|4103.66
00:04:06|4104.69
00:04:07|4107.46
00:04:08|4104.95
00:04:09|4104.04
00:04:10|4103.65
00:04:11|4103.65
00:04:12|4104.37
00:04:14|4103.72
00:04:15|4103.2
00:04:16|4101.64
00:04:17|4101.88
00:04:18|4103.21
00:04:19|4102.49
00:04:20|4101.63
00:04:21|4101.64
00:04:22|4101.63
00:04:23|4101.61
00:04:24|4102.99
00:04:24|4101.6
00:04:26|4101.95
00:04:27|4102.87
00:04:28|4102.21
00:04:29|4103.18
00:04:29|4104.17
00:04:31|4103.71
00:04:32|4104.93
00:04:33|4104.65
00:04:34|4103.56
00:04:34|4104.62
00:04:36|4103.19
00:04:36|4103.64
00:04:38|4103.06
00:04:39|4104.41
00:04:40|4103.61
00:04:41|4104.2
00:04:43|4104.2
00:04:44|4103.52
00:04:45|4103.72
00:04:46|4105.28
00:04:46|4105.28
00:04:48|4106.92
00:04:49|4106.42
00:04:49|4108.05
00:04:50|4109.57
00:04:53|4110.49
00:04:54|4109.92
00:04:56|4109.92
00:04:58|4110.43
00:04:58|4111.02
00:05:01|4112.54
00:05:01|4112.52
00:05:02|4112.72
00:05:04|4111.86
00:05:05|4111.87
00:05:06|4112.31
00:05:07|4111.9
00:05:08|4110.61
00:05:09|4111.08
00:05:10|4111.01
00:05:11|4109.8
00:05:12|4109.83
00:05:13|4110.51
00:05:14|4111.83
00:05:15|4111.99
00:05:16|4110.63
00:05:17|4111.62
00:05:18|4113.57
00:05:19|4113.76
00:05:20|4112.97
00:05:21|4112.75
00:05:22|4113.11
00:05:23|4113.71
00:05:24|4113.72
00:05:25|4113.85
00:05:26|4113.92
00:05:27|4114.9
00:05:28|4114.9
00:05:29|4115.7
00:05:30|4117.8
00:05:31|4119.78
00:05:32|4119.44
00:05:33|4121.28
00:05:34|4120.98
00:05:35|4120.82
00:05:36|4120.52
00:05:37|4120.71
00:05:38|4122.51
00:05:39|4123.14
00:05:40|4124.73
00:05:41|4125.62
00:05:42|4127.29
00:05:43|4127.56
00:05:44|4126.29
00:05:45|4126.56
00:05:46|4127.59
00:05:47|4127.01
00:05:48|4125.22
00:05:49|4125.25
00:05:50|4124.52
00:05:51|4123.15
00:05:52|4122.27
00:05:54|4122.14
00:05:56|4120.06
00:05:58|4121.48
00:05:58|4121.52
00:06:00|4121.49
00:06:02|4123.2
00:06:04|4124.01
00:06:04|4122.35
00:06:06|4123.43
00:06:07|4122.42
00:06:08|4124.
00:06:09|4124.87
00:06:11|4126.51
00:06:12|4124.45
00:06:14|4122.81
00:06:15|4121.01
00:06:15|4121.26
00:06:16|4121.85
00:06:18|4122.52
00:06:18|4122.53
00:06:19|4124.12
00:06:20|4125.2
00:06:21|4124.43
00:06:22|4124.89
00:06:23|4125.33
00:06:24|4125.35
00:06:25|4125.91
00:06:26|4126.09
00:06:27|4126.26
00:06:28|4128.43
00:06:29|4127.78
00:06:30|4128.2
00:06:31|4127.51
00:06:32|4126.74
00:06:33|4126.11
00:06:34|4126.43
00:06:35|4126.91
00:06:36|4124.59
00:06:37|4125.03
00:06:38|4125.31
00:06:39|4126.15
00:06:40|4126.77
00:06:41|4126.03
00:06:42|4126.15
00:06:43|4125.34
00:06:45|4126.42
00:06:45|4125.96
00:06:46|4126.14
00:06:47|4126.84
00:06:48|4127.66
00:06:49|4126.85
00:06:50|4126.84
00:06:51|4127.84
00:06:52|4129.53
00:06:54|4128.64
00:06:56|4128.08
00:06:57|4126.08
00:06:58|4128.31
00:06:59|4127.29
00:07:01|4128.31
00:07:03|4128.31
00:07:04|4126.08
00:07:05|4127.72
00:07:06|4125.52
00:07:07|4126.48
00:07:07|4126.65
00:07:08|4126.56
00:07:09|4127.21
00:07:10|4128.27
00:07:11|4127.6
00:07:12|4126.15
00:07:13|4125.08
00:07:14|4125.09
00:07:15|4125.49
00:07:16|4124.64
00:07:17|4126.17
00:07:18|4127.48
00:07:19|4127.87
00:07:21|4127.49
00:07:22|4127.6
00:07:23|4127.5
00:07:24|4129.19
00:07:25|4129.19
00:07:26|4129.19
00:07:27|4130.
00:07:28|4130.44
00:07:29|4130.38
00:07:30|4130.61
00:07:31|4129.55
00:07:32|4130.
00:07:33|4130.71
00:07:34|4130.01
00:07:35|4130.97
00:07:36|4131.66
00:07:37|4130.02
00:07:38|4130.93
00:07:39|4131.99
00:07:40|4132.82
00:07:41|4133.76
00:07:42|4134.13
00:07:43|4132.27
00:07:44|4132.91
00:07:45|4133.53
00:07:46|4131.61
00:07:47|4131.61
00:07:48|4131.
00:07:49|4130.91
00:07:50|4130.91
00:07:51|4130.49
00:07:52|4130.74
00:07:53|4131.16
00:07:54|4130.27
00:07:56|4129.78
00:07:57|4129.61
00:07:59|4128.68
00:08:01|4128.85
00:08:02|4130.25
00:08:02|4131.06
00:08:03|4131.1
00:08:04|4130.44
00:08:07|4131.06
00:08:07|4131.05
00:08:09|4131.08
00:08:09|4129.84
00:08:10|4128.52
00:08:11|4129.
00:08:12|4128.1
00:08:13|4127.64
00:08:14|4125.48
00:08:15|4125.45
00:08:16|4124.
00:08:17|4124.64
00:08:18|4127.25
00:08:19|4126.43
00:08:20|4126.52
00:08:21|4128.11
00:08:22|4129.6
00:08:23|4129.5
00:08:24|4129.5
00:08:25|4129.48
00:08:26|4128.66
00:08:27|4126.24
00:08:28|4127.05
00:08:29|4127.02
00:08:30|4126.2
00:08:31|4126.32
00:08:32|4126.31
00:08:34|4124.23
00:08:34|4124.6
00:08:35|4129.68
00:08:36|4128.98
00:08:37|4130.
00:08:38|4130.
00:08:39|4130.72
00:08:40|4130.73
00:08:41|4129.07
00:08:42|4130.18
00:08:43|4130.01
00:08:44|4129.7
00:08:45|4129.92
00:08:46|4130.21
00:08:47|4130.99
00:08:48|4130.99
00:08:49|4130.93
00:08:50|4129.93
00:08:51|4129.93
00:08:52|4130.66
00:08:53|4129.93
00:08:54|4129.93
00:08:56|4128.38
00:08:58|4130.09
00:08:59|4130.28
00:09:00|4131.02
00:09:01|4131.42
00:09:02|4130.24
00:09:03|4130.4
00:09:04|4129.27
00:09:05|4129.77
00:09:06|4128.01
00:09:07|4128.01
00:09:08|4128.44
00:09:09|4129.34
00:09:10|4128.99
00:09:11|4130.99
00:09:12|4130.71
00:09:13|4131.44
00:09:14|4131.38
00:09:15|4133.3
00:09:16|4132.3
00:09:17|4132.89
00:09:18|4133.31
00:09:19|4132.45
00:09:20|4132.89
00:09:21|4131.44
00:09:22|4131.65
00:09:23|4132.41
00:09:24|4132.34
00:09:25|4133.32
00:09:26|4133.33
00:09:27|4133.34
00:09:28|4133.53
00:09:29|4132.72
00:09:30|4134.32
00:09:31|4134.68
00:09:32|4134.68
00:09:33|4134.32
00:09:34|4133.89
00:09:35|4133.9
00:09:36|4133.9
00:09:37|4134.67
00:09:38|4135.
00:09:39|4135.83
00:09:40|4136.59
00:09:41|4136.25
00:09:42|4135.89
00:09:43|4137.16
00:09:44|4137.21
00:09:45|4135.74
00:09:46|4135.
00:09:47|4137.13
00:09:48|4137.84
00:09:49|4137.84
00:09:50|4138.41
00:09:51|4137.87
00:09:52|4137.87
00:09:53|4137.27
00:09:54|4138.07
00:09:55|4139.11
00:09:56|4139.4
00:09:58|4139.33
00:10:00|4139.15
00:10:02|4139.56
00:10:02|4139.6
00:10:03|4140.85
00:10:04|4141.18
00:10:05|4140.61
00:10:07|4139.61
00:10:07|4139.62
00:10:08|4139.6
00:10:10|4140.4
00:10:11|4139.84
00:10:13|4141.22
00:10:14|4141.29
00:10:16|4141.65
00:10:16|4142.76
00:10:17|4142.92
00:10:19|4143.3
00:10:19|4143.68
00:10:20|4144.29
00:10:21|4144.29
00:10:22|4144.5
00:10:23|4144.72
00:10:25|4143.69
00:10:26|4144.3
00:10:27|4144.31
00:10:28|4144.57
00:10:28|4146.47
00:10:29|4145.94
00:10:30|4145.94
00:10:31|4145.95
00:10:33|4147.34
00:10:33|4147.5
00:10:36|4148.26
00:10:36|4148.72
00:10:37|4149.09
00:10:38|4149.75
00:10:39|4149.75
00:10:40|4150.4
00:10:41|4151.12
00:10:42|4151.17
00:10:43|4151.25
00:10:44|4151.58
00:10:45|4150.69
00:10:46|4149.58
00:10:47|4149.44
00:10:48|4148.47
00:10:49|4148.92
00:10:50|4149.02
00:10:51|4149.01
00:10:52|4149.79
00:10:54|4149.34
00:10:55|4149.02
00:10:56|4148.47
00:10:57|4148.58
00:10:59|4147.97
00:11:01|4147.07
00:11:03|4147.07
00:11:04|4145.95
00:11:04|4147.06
00:11:05|4146.62
00:11:07|4145.98
00:11:07|4145.97
00:11:09|4146.51
00:11:09|4145.99
00:11:10|4146.84
00:11:12|4146.52
00:11:12|4148.27
00:11:13|4148.12
00:11:14|4147.68
00:11:16|4146.79
00:11:17|4147.27
00:11:17|4146.64
00:11:18|4145.68
00:11:19|4144.66
00:11:21|4143.38
00:11:21|4143.37
00:11:23|4142.99
00:11:24|4143.27
00:11:25|4143.27
00:11:26|4143.2
00:11:27|4141.74
00:11:28|4141.3
00:11:29|4141.24
00:11:31|4140.87
00:11:32|4140.33
00:11:33|4138.59
00:11:34|4138.49
00:11:35|4138.96
00:11:35|4140.43
00:11:37|4138.76
00:11:38|4138.96
00:11:38|4137.48
00:11:40|4136.87
00:11:40|4136.6
00:11:41|4136.58
00:11:43|4135.84
00:11:44|4135.6
00:11:45|4135.42
00:11:45|4138.25
00:11:46|4139.99
00:11:48|4139.85
00:11:49|4138.96
00:11:50|4138.13
00:11:51|4137.41
00:11:51|4138.43
00:11:53|4137.48
00:11:54|4137.47
00:11:55|4137.48
00:11:55|4137.47
00:11:56|4137.38
00:11:58|4138.49
00:12:00|4137.67
00:12:02|4137.65
00:12:03|4136.89
00:12:04|4137.07
00:12:05|4137.31
00:12:06|4135.63
00:12:07|4134.01
00:12:09|4134.43
00:12:10|4134.62
00:12:12|4134.
00:12:13|4135.78
00:12:14|4136.8
00:12:15|4137.07
00:12:16|4136.88
00:12:16|4136.89
00:12:18|4137.07
00:12:19|4137.07
00:12:19|4135.99
00:12:21|4135.32
00:12:23|4132.92
00:12:24|4131.73
00:12:24|4132.4
00:12:25|4132.42
00:12:27|4132.41
00:12:28|4131.8
00:12:29|4132.55
00:12:30|4131.47
00:12:31|4132.04
00:12:32|4131.6
00:12:33|4132.11
00:12:34|4131.28
00:12:35|4132.09
00:12:36|4132.81
00:12:37|4132.99
00:12:38|4131.55
00:12:39|4131.39
00:12:40|4130.22
00:12:41|4130.37
00:12:42|4131.18
00:12:43|4129.99
00:12:44|4129.75
00:12:45|4129.21
00:12:46|4128.01
00:12:47|4127.82
00:12:48|4128.21
00:12:49|4127.93
00:12:50|4127.36
00:12:51|4127.36
00:12:52|4128.65
00:12:53|4129.32
00:12:54|4129.41
00:12:55|4129.99
00:12:56|4129.99
00:12:57|4129.99
00:12:58|4129.99
00:12:59|4129.99
00:13:01|4128.21
00:13:03|4128.21
00:13:04|4127.89
00:13:05|4128.37
00:13:06|4127.01
00:13:08|4126.64
00:13:09|4126.21
00:13:10|4125.65
00:13:11|4126.29
00:13:12|4126.91
00:13:13|4126.45
00:13:14|4126.64
00:13:15|4126.3
00:13:17|4125.78
00:13:18|4124.42
00:13:19|4124.17
00:13:20|4124.69
00:13:21|4123.31
00:13:22|4123.01
00:13:23|4122.
00:13:24|4121.99
00:13:25|4122.52
00:13:26|4122.69
00:13:27|4123.53
00:13:27|4124.09
00:13:29|4124.86
00:13:30|4126.24
00:13:30|4126.37
00:13:33|4126.36
00:13:34|4126.37
00:13:34|4126.36
00:13:35|4126.05
00:13:36|4126.19
00:13:37|4126.21
00:13:38|4126.23
00:13:40|4125.12
00:13:40|4124.48
00:13:42|4125.07
00:13:43|4123.12
00:13:44|4122.44
00:13:45|4122.32
00:13:45|4122.42
00:13:46|4121.93
00:13:47|4121.01
00:13:48|4121.01
00:13:49|4121.13
00:13:51|4121.73
00:13:51|4121.73
00:13:52|4121.73
00:13:53|4121.66
00:13:54|4121.65
00:13:56|4121.78
00:13:56|4121.01
00:13:58|4121.28
00:13:59|4121.29
00:14:00|4121.3
00:14:02|4122.55
00:14:03|4122.36
00:14:04|4122.01
00:14:05|4122.05
00:14:07|4122.57
00:14:09|4123.54
00:14:10|4123.54
00:14:12|4125.35
00:14:12|4125.
00:14:13|4125.01
00:14:14|4125.
00:14:15|4125.
00:14:16|4123.05
00:14:17|4122.07
00:14:19|4122.07
00:14:20|4121.79
00:14:21|4122.24
00:14:22|4122.24
00:14:23|4122.35
00:14:24|4121.95
00:14:24|4122.02
00:14:26|4122.63
00:14:26|4123.69
00:14:27|4123.7
00:14:29|4123.7
00:14:29|4124.58
00:14:30|4125.64
00:14:32|4126.24
00:14:33|4128.21
00:14:33|4128.66
00:14:35|4129.54
00:14:36|4131.41
00:14:36|4131.84
00:14:38|4132.64
00:14:39|4134.01
00:14:40|4135.58
00:14:41|4136.51
00:14:42|4138.54
00:14:43|4139.69
00:14:44|4140.87
00:14:45|4139.34
00:14:46|4137.13
00:14:47|4136.68
00:14:48|4137.58
00:14:49|4138.97
00:14:50|4137.26
00:14:51|4138.98
00:14:52|4140.37
00:14:53|4138.13
00:14:54|4138.75
00:14:56|4139.87
00:14:57|4138.78
00:14:57|4139.02
00:14:59|4139.04
00:14:59|4137.23
00:15:00|4136.54
00:15:03|4136.04
00:15:04|4136.78
00:15:06|4138.18
00:15:06|4139.28
00:15:07|4139.68
00:15:08|4138.29
00:15:10|4138.93
00:15:10|4138.92
00:15:11|4139.35
00:15:12|4139.76
00:15:14|4141.81
00:15:15|4143.1
00:15:16|4144.42
00:15:17|4144.85
00:15:19|4144.24
00:15:19|4144.66
00:15:20|4142.68
00:15:21|4141.07
00:15:22|4141.55
00:15:23|4141.97
00:15:24|4142.61
00:15:26|4143.73
00:15:26|4143.83
00:15:27|4143.53
00:15:28|4142.75
00:15:29|4143.
00:15:30|4142.99
00:15:31|4141.13
00:15:32|4140.45
00:15:33|4140.61
00:15:34|4140.23
00:15:35|4141.1
00:15:36|4141.14
00:15:37|4142.67
00:15:38|4141.46
00:15:39|4141.1
00:15:40|4142.02
00:15:41|4142.14
00:15:42|4140.4
00:15:43|4138.98
00:15:44|4137.93
00:15:45|4137.92
00:15:46|4139.63
00:15:47|4139.11
00:15:48|4139.22
00:15:49|4139.43
00:15:50|4137.84
00:15:51|4137.83
00:15:52|4142.54
00:15:53|4141.96
00:15:54|4142.54
00:15:55|4142.18
00:15:56|4142.48
00:15:57|4141.68
00:15:58|4142.47
00:15:59|4141.84
00:16:00|4140.85
00:16:01|4140.01
00:16:02|4140.02
00:16:03|4138.22
00:16:05|4138.21
00:16:07|4137.2
00:16:08|4136.57
00:16:10|4138.99
00:16:11|4138.48
00:16:12|4136.6
00:16:12|4136.45
00:16:15|4136.
00:16:15|4136.15
00:16:16|4135.77
00:16:17|4135.97
00:16:19|4134.76
00:16:20|4134.39
00:16:20|4133.88
00:16:21|4133.71
00:16:22|4134.34
00:16:23|4134.89
00:16:24|4134.47
00:16:25|4134.47
00:16:26|4135.27
00:16:27|4135.
00:16:28|4134.94
00:16:29|4134.95
00:16:30|4137.6
00:16:31|4139.82
00:16:32|4139.1
00:16:33|4138.79
00:16:34|4139.81
00:16:35|4139.82
00:16:37|4138.45
00:16:37|4138.63
00:16:38|4137.53
00:16:39|4136.83
00:16:41|4136.79
00:16:41|4135.79
00:16:42|4135.04
00:16:43|4135.87
00:16:44|4135.16
00:16:45|4135.82
00:16:46|4137.13
00:16:47|4136.83
00:16:48|4139.07
00:16:49|4139.48
00:16:50|4139.07
00:16:51|4138.75
00:16:52|4138.46
00:16:53|4138.73
00:16:54|4137.9
00:16:55|4136.84
00:16:56|4135.88
00:16:58|4136.83
00:16:58|4137.1
00:16:59|4137.58
00:17:01|4136.87
00:17:02|4135.57
00:17:04|4135.18
00:17:06|4135.01
00:17:06|4135.71
00:17:08|4136.65
00:17:09|4136.95
00:17:10|4136.43
00:17:10|4135.02
00:17:11|4135.02
00:17:13|4134.14
00:17:14|4133.57
00:17:15|4133.45
00:17:16|4133.05
00:17:17|4133.14
00:17:18|4132.59
00:17:20|4132.5
00:17:22|4133.92
00:17:22|4134.13
00:17:23|4134.72
00:17:24|4135.78
00:17:25|4135.8
00:17:26|4135.8
00:17:27|4136.19
00:17:28|4136.56
00:17:29|4138.05
00:17:31|4137.15
00:17:31|4137.15
00:17:32|4139.2
00:17:33|4140.58
00:17:34|4140.62
00:17:35|4141.35
00:17:36|4142.
00:17:37|4140.93
00:17:38|4140.97
00:17:39|4139.33
00:17:40|4139.08
00:17:41|4138.82
00:17:42|4138.82
00:17:43|4138.27
00:17:44|4137.43
00:17:45|4137.83
00:17:46|4136.81
00:17:47|4137.52
00:17:48|4138.68
00:17:49|4139.31
00:17:50|4138.14
00:17:51|4136.85
00:17:52|4136.85
00:17:53|4137.11
00:17:54|4137.11
00:17:55|4136.9
00:17:56|4135.
00:17:57|4134.62
00:17:58|4135.16
00:17:59|4134.72
00:18:00|4134.77
00:18:01|4134.77
00:18:02|4134.54
00:18:03|4133.75
00:18:04|4133.02
00:18:06|4133.02
00:18:08|4133.03
00:18:10|4133.03
00:18:12|4133.75
00:18:12|4134.49
00:18:13|4134.98
00:18:14|4136.01
00:18:15|4136.01
00:18:16|4137.22
00:18:18|4136.55
00:18:19|4136.01
00:18:20|4135.65
00:18:21|4134.5
00:18:22|4135.16
00:18:23|4135.31
00:18:24|4136.02
00:18:25|4136.2
00:18:26|4136.64
00:18:27|4136.17
00:18:28|4136.17
00:18:29|4136.67
00:18:30|4136.75
00:18:31|4136.14
00:18:32|4136.22
00:18:33|4135.58
00:18:34|4134.72
00:18:35|4135.34
00:18:36|4134.81
00:18:37|4136.53
00:18:38|4135.78
00:18:39|4135.5
00:18:40|4136.34
00:18:41|4135.78
00:18:42|4136.18
00:18:43|4134.71
00:18:44|4135.02
00:18:45|4135.01
00:18:46|4135.23
00:18:47|4134.47
00:18:48|4135.78
00:18:49|4136.33
00:18:50|4135.6
00:18:51|4135.59
00:18:52|4135.59
00:18:53|4134.98
00:18:54|4135.48
00:18:55|4135.39
00:18:56|4135.48
00:18:57|4134.46
00:18:58|4133.91
00:18:59|4133.78
00:19:00|4133.78
00:19:01|4132.43
00:19:02|4133.36
00:19:03|4132.98
00:19:04|4132.98
00:19:05|4130.75
00:19:07|4129.94
00:19:09|4129.93
00:19:09|4129.44
00:19:10|4131.54
00:19:13|4132.07
00:19:13|4131.39
00:19:14|4130.57
00:19:16|4129.92
00:19:17|4130.11
00:19:18|4130.54
00:19:19|4129.96
00:19:20|4129.02
00:19:22|4129.44
00:19:23|4129.73
00:19:24|4129.45
00:19:25|4129.44
00:19:25|4129.45
00:19:27|4129.01
00:19:28|4128.76
00:19:29|4128.27
00:19:30|4128.38
00:19:31|4128.37
00:19:31|4130.21
00:19:33|4130.21
00:19:34|4130.21
00:19:34|4130.79
00:19:36|4130.21
00:19:37|4129.97
00:19:38|4129.72
00:19:39|4129.2
00:19:40|4128.37
00:19:41|4128.75
00:19:42|4128.34
00:19:42|4128.34
00:19:44|4128.33
00:19:45|4128.33
00:19:45|4128.51
00:19:46|4128.52
00:19:48|4128.52
00:19:49|4128.52
00:19:50|4128.6
00:19:51|4128.6
00:19:52|4128.68
00:19:53|4128.33
00:19:54|4128.33
00:19:55|4128.33
00:19:56|4128.34
00:19:57|4129.34
00:19:58|4129.33
00:19:59|4128.91
00:19:59|4128.91
00:20:00|4126.71
00:20:03|4124.83
00:20:03|4125.51
00:20:04|4125.5
00:20:06|4124.89
00:20:07|4125.17
00:20:09|4124.8
00:20:11|4122.48
00:20:13|4122.64
00:20:14|4123.84
00:20:14|4123.84
00:20:16|4123.83
00:20:17|4123.57
00:20:18|4124.14
00:20:19|4124.12
00:20:20|4124.11
00:20:21|4124.11
00:20:22|4124.11
00:20:24|4123.57
00:20:24|4123.28
00:20:26|4123.52
00:20:27|4123.52
00:20:28|4123.57
00:20:29|4124.1
00:20:30|4124.21
00:20:31|4124.21
00:20:31|4124.21
00:20:33|4125.3
00:20:34|4125.85
00:20:34|4124.96
00:20:36|4124.8
00:20:37|4125.19
00:20:37|4124.9
00:20:38|4125.13
00:20:40|4125.
00:20:41|4125.
00:20:42|4124.53
00:20:42|4125.22
00:20:43|4126.71
00:20:44|4126.78
00:20:46|4125.62
00:20:46|4124.93
00:20:48|4124.65
00:20:49|4123.71
00:20:50|4123.27
00:20:51|4123.27
00:20:52|4122.07
00:20:53|4122.
00:20:54|4121.94
00:20:55|4122.53
00:20:56|4122.58
00:20:57|4122.68
00:20:58|4122.65
00:20:59|4123.
00:20:59|4122.81
00:21:00|4122.39
00:21:01|4122.51
00:21:03|4124.01
00:21:04|4122.51
00:21:05|4121.69
00:21:06|4121.66
00:21:07|4121.67
00:21:09|4122.81
00:21:11|4123.04
00:21:11|4124.05
00:21:13|4123.38
00:21:14|4123.39
00:21:15|4124.49
00:21:16|4124.75
00:21:18|4124.75
00:21:19|4123.18
00:21:20|4122.35
00:21:21|4122.1
00:21:22|4122.09
00:21:23|4122.09
00:21:24|4122.1
00:21:25|4122.1
00:21:26|4122.84
00:21:27|4122.86
00:21:28|4123.98
00:21:29|4123.75
00:21:30|4123.76
00:21:31|4124.17
00:21:32|4124.53
00:21:33|4124.53
00:21:34|4124.53
00:21:35|4125.62
00:21:36|4124.77
00:21:37|4124.77
00:21:38|4124.55
00:21:39|4125.11
00:21:40|4124.55
00:21:41|4123.76
00:21:42|4123.75
00:21:43|4123.76
00:21:44|4123.76
00:21:45|4123.75
00:21:46|4125.22
00:21:47|4125.15
00:21:48|4125.16
00:21:49|4125.16
00:21:50|4125.71
00:21:51|4125.72
00:21:52|4126.98
00:21:53|4126.86
00:21:54|4125.72
00:21:55|4125.16
00:21:56|4125.14
00:21:57|4125.15
00:21:58|4125.14
00:21:59|4124.46
00:22:00|4124.46
00:22:01|4124.54
00:22:02|4125.53
00:22:03|4125.15
00:22:04|4125.15
00:22:05|4125.16
00:22:06|4125.16
00:22:07|4125.33
00:22:08|4126.22
00:22:10|4126.56
00:22:10|4127.5
00:22:12|4127.5
00:22:12|4128.11
00:22:14|4128.11
00:22:15|4128.11
00:22:16|4127.28
00:22:17|4127.76
00:22:17|4127.38
00:22:19|4127.51
00:22:20|4127.5
00:22:21|4127.5
00:22:22|4128.28
00:22:23|4128.93
00:22:23|4128.93
00:22:25|4128.94
00:22:25|4128.6
00:22:26|4128.59
00:22:28|4128.6
00:22:29|4127.27
00:22:29|4126.45
00:22:30|4126.45
00:22:32|4126.44
00:22:33|4126.44
00:22:34|4126.45
00:22:35|4126.96
00:22:36|4126.86
00:22:37|4126.86
00:22:38|4126.86
00:22:38|4126.86
00:22:39|4126.64
00:22:41|4126.64
00:22:41|4125.54
00:22:43|4126.
00:22:44|4124.09
00:22:44|4124.06
00:22:45|4125.09
00:22:47|4125.49
00:22:48|4125.75
00:22:49|4126.
00:22:50|4126.8
00:22:50|4126.96
00:22:52|4127.
00:22:52|4127.41
00:22:54|4126.59
00:22:55|4126.59
00:22:56|4126.58
00:22:56|4126.6
00:22:57|4126.73
00:22:59|4126.73
00:23:00|4126.73
00:23:00|4126.92
00:23:01|4126.92
00:23:02|4127.1
00:23:03|4126.94
00:23:05|4127.96
00:23:06|4127.95
00:23:06|4127.95
00:23:08|4127.95
00:23:09|4127.95
00:23:11|4129.03
00:23:12|4128.46
00:23:13|4129.05
00:23:14|4129.05
00:23:15|4129.04
00:23:15|4129.04
00:23:17|4129.15
00:23:17|4129.18
00:23:19|4129.06
00:23:19|4130.
00:23:20|4130.25
00:23:21|4130.22
00:23:23|4129.66
00:23:24|4129.43
00:23:25|4129.43
00:23:25|4129.56
00:23:27|4129.56
00:23:28|4127.95
00:23:29|4127.95
00:23:30|4127.96
00:23:31|4127.96
00:23:31|4127.95
00:23:32|4127.13
00:23:34|4127.47
00:23:34|4127.48
00:23:37|4127.48
00:23:37|4127.48
00:23:38|4127.48
00:23:40|4127.48
00:23:40|4127.48
00:23:41|4127.48
00:23:42|4127.48
00:23:43|4126.76
00:23:44|4126.45
00:23:45|4126.53
00:23:46|4126.53
00:23:48|4126.53
00:23:48|4126.05
00:23:50|4126.05
00:23:50|4126.05
00:23:52|4126.29
00:23:52|4126.01
00:23:53|4126.01
00:23:54|4126.01
00:23:55|4126.
00:23:56|4126.51
00:23:57|4126.76
00:23:58|4126.75
00:23:59|4126.76
00:24:00|4127.81
00:24:01|4127.88
00:24:02|4127.36
00:24:03|4127.36
00:24:06|4127.42
00:24:06|4127.7
00:24:07|4128.77
00:24:08|4129.08
00:24:09|4130.25
00:24:10|4130.34
00:24:12|4131.3
00:24:14|4131.3
00:24:14|4132.22
00:24:16|4132.23
00:24:16|4132.23
00:24:18|4131.5
00:24:19|4131.48
00:24:20|4132.04
00:24:21|4132.05
00:24:22|4132.04
00:24:23|4131.6
00:24:24|4131.13
00:24:25|4129.57
00:24:25|4130.35
00:24:27|4130.62
00:24:27|4130.94
00:24:29|4130.94
00:24:30|4131.86
00:24:31|4131.87
00:24:32|4131.87
00:24:33|4131.88
00:24:34|4131.88
00:24:35|4132.04
00:24:36|4131.87
00:24:37|4131.89
00:24:38|4131.89
00:24:39|4131.88
00:24:40|4131.89
00:24:40|4131.88
00:24:42|4130.87
00:24:42|4132.28
00:24:43|4132.26
00:24:45|4131.95
00:24:46|4131.95
00:24:47|4131.95
00:24:48|4131.95
00:24:49|4131.91
00:24:50|4131.95
00:24:51|4132.11
00:24:52|4132.11
00:24:53|4131.97
00:24:54|4131.97
00:24:55|4131.96
00:24:56|4131.49
00:24:57|4131.49
00:24:57|4131.44
00:24:58|4131.43
00:24:59|4130.76
00:25:01|4130.75
00:25:02|4131.37
00:25:02|4131.35
00:25:03|4131.95
00:25:05|4130.01
00:25:06|4129.5
00:25:06|4128.23
00:25:08|4128.23
00:25:08|4128.15
00:25:10|4128.15
00:25:10|4128.2
00:25:11|4129.04
00:25:14|4129.48
00:25:16|4130.18
00:25:16|4130.19
00:25:18|4130.19
00:25:18|4130.18
00:25:19|4130.83
00:25:21|4130.83
00:25:22|4130.84
00:25:23|4130.83
00:25:23|4130.03
00:25:24|4129.24
00:25:25|4128.91
00:25:26|4128.91
00:25:27|4128.91
00:25:29|4128.91
00:25:29|4128.91
00:25:30|4129.46
00:25:31|4129.04
00:25:32|4128.28
00:25:35|4128.
00:25:35|4128.63
00:25:36|4128.68
00:25:37|4128.68
00:25:38|4128.68
00:25:39|4127.43
00:25:40|4127.98
00:25:41|4127.98
00:25:42|4128.71
00:25:43|4128.16
00:25:44|4128.16
00:25:45|4128.16
00:25:46|4127.39
00:25:47|4128.48
00:25:48|4129.1
00:25:50|4128.85
00:25:50|4128.85
00:25:51|4128.68
00:25:52|4129.58
00:25:53|4129.67
00:25:54|4129.66
00:25:55|4129.66
00:25:56|4129.66
00:25:57|4129.66
00:25:58|4129.47
00:25:59|4129.47
00:26:00|4129.48
00:26:01|4129.47
00:26:02|4128.84
00:26:03|4127.96
00:26:04|4127.95
00:26:05|4128.15
00:26:06|4128.39
00:26:07|4127.55
00:26:08|4128.11
00:26:09|4127.94
00:26:10|4127.94
00:26:11|4127.94
00:26:13|4127.01
00:26:14|4126.9
00:26:16|4126.85
00:26:18|4123.85
00:26:19|4123.23
00:26:21|4122.56
00:26:21|4123.
00:26:22|4122.77
00:26:24|4122.56
00:26:25|4122.7
00:26:26|4122.62
00:26:27|4122.56
00:26:29|4121.7
00:26:29|4121.01
00:26:30|4121.
00:26:31|4121.
00:26:33|4121.01
00:26:33|4122.07
00:26:34|4122.16
00:26:35|4123.61
00:26:36|4123.62
00:26:37|4123.59
00:26:39|4123.2
00:26:39|4122.78
00:26:40|4121.3
00:26:41|4121.72
00:26:42|4122.79
00:26:43|4122.45
00:26:44|4121.74
00:26:45|4121.59
00:26:46|4121.5
00:26:47|4121.51
00:26:48|4121.01
00:26:49|4121.
00:26:50|4121.01
00:26:51|4121.01
00:26:52|4121.59
00:26:53|4122.15
00:26:54|4122.71
00:26:55|4122.4
00:26:56|4122.4
00:26:57|4122.17
00:26:58|4122.15
00:26:59|4122.15
00:27:00|4122.18
00:27:01|4122.16
00:27:02|4122.16
00:27:03|4122.15
00:27:04|4122.16
00:27:05|4123.59
00:27:06|4123.06
00:27:07|4123.06
00:27:08|4123.06
00:27:09|4122.29
00:27:10|4121.36
00:27:11|4121.1
00:27:12|4120.73
00:27:14|4120.26
00:27:16|4120.97
00:27:18|4120.97
00:27:20|4121.56
00:27:20|4120.82
00:27:22|4120.94
00:27:23|4120.96
00:27:24|4122.39
00:27:25|4122.87
00:27:26|4122.87
00:27:27|4122.87
00:27:28|4123.06
00:27:29|4123.14
00:27:30|4122.87
00:27:31|4122.86
00:27:32|4122.86
00:27:33|4123.67
00:27:35|4123.67
00:27:36|4123.54
00:27:36|4123.53
00:27:38|4124.34
00:27:38|4124.34
00:27:40|4124.34
00:27:41|4124.82
00:27:42|4124.83
00:27:43|4125.
00:27:44|4125.
00:27:45|4125.01
00:27:46|4125.
00:27:46|4125.01
00:27:47|4125.01
00:27:49|4125.21
00:27:50|4125.04
00:27:51|4125.03
00:27:52|4125.78
00:27:53|4125.77
00:27:55|4125.99
00:27:55|4126.19
00:27:56|4125.01
00:27:57|4125.01
00:27:58|4125.02
00:27:59|4124.14
00:28:00|4125.03
00:28:01|4124.9
00:28:02|4124.9
00:28:04|4124.89
00:28:04|4124.16
00:28:05|4123.3
00:28:06|4122.86
00:28:07|4122.87
00:28:08|4122.87
00:28:09|4122.09
00:28:10|4121.01
00:28:11|4121.38
00:28:13|4121.38
00:28:14|4121.5
00:28:16|4121.01
00:28:17|4120.74
00:28:19|4121.22
00:28:21|4120.59
00:28:22|4120.56
00:28:23|4120.56
00:28:23|4120.56
00:28:24|4120.51
00:28:26|4120.96
00:28:26|4119.78
00:28:28|4119.
00:28:28|4119.01
00:28:30|4119.73
00:28:31|4119.74
00:28:31|4120.09
00:28:32|4120.99
00:28:34|4120.41
00:28:35|4120.42
00:28:35|4120.42
00:28:37|4120.4
00:28:37|4121.27
00:28:39|4122.77
00:28:40|4123.23
00:28:40|4123.02
00:28:41|4123.5
00:28:42|4124.14
00:28:43|4124.33
00:28:45|4125.
00:28:45|4126.81
00:28:46|4127.87
00:28:47|4127.27
00:28:49|4128.53
00:28:50|4128.52
00:28:50|4128.81
00:28:51|4128.81
00:28:52|4128.83
00:28:54|4129.08
00:28:54|4129.08
00:28:55|4129.12
00:28:56|4129.12
00:28:58|4127.61
00:28:58|4129.31
00:28:59|4128.57
00:29:00|4130.
00:29:01|4129.99
00:29:02|4130.
00:29:04|4129.77
00:29:04|4129.77
00:29:06|4130.84
00:29:07|4131.41
00:29:07|4133.
00:29:09|4132.62
00:29:09|4133.68
00:29:10|4133.68
00:29:11|4134.09
00:29:12|4133.71
00:29:13|4133.9
00:29:14|4133.61
00:29:17|4134.09
00:29:18|4133.58
00:29:18|4134.46
00:29:19|4134.42
00:29:21|4134.42
00:29:21|4134.75
00:29:22|4133.68
00:29:23|4135.7
00:29:25|4135.76
00:29:26|4134.89
00:29:27|4135.76
00:29:28|4135.73
00:29:29|4136.42
00:29:31|4136.42
00:29:33|4136.43
00:29:33|4137.66
00:29:34|4137.67
00:29:35|4136.43
00:29:37|4136.43
00:29:38|4136.71
00:29:40|4136.43
00:29:40|4136.43
00:29:41|4136.59
00:29:42|4136.63
00:29:44|4138.59
00:29:45|4139.49
00:29:46|4139.55
00:29:47|4139.52
00:29:48|4138.18
00:29:49|4139.51
00:29:50|4138.51
00:29:51|4138.5
00:29:53|4138.51
00:29:53|4138.9
00:29:54|4137.67
00:29:55|4136.82
00:29:56|4136.75
00:29:57|4136.77
00:29:58|4136.76
00:29:59|4138.23
00:30:00|4137.91
00:30:02|4136.77
00:30:02|4135.01
00:30:03|4135.77
00:30:04|4135.31
00:30:05|4134.46
00:30:06|4135.09
00:30:07|4134.53
00:30:08|4132.59
00:30:09|4132.61
00:30:10|4135.36
00:30:11|4136.3
00:30:12|4135.88
00:30:13|4137.75
00:30:15|4138.59
00:30:16|4139.29
00:30:18|4139.55
00:30:20|4139.52
00:30:22|4138.59
00:30:22|4138.62
00:30:23|4138.62
00:30:24|4138.79
00:30:25|4139.27
00:30:27|4139.52
00:30:28|4139.98
00:30:29|4139.98
00:30:30|4139.98
00:30:31|4139.99
00:30:32|4139.99
00:30:33|4141.76
00:30:34|4142.04
00:30:35|4142.04
00:30:36|4142.05
00:30:38|4143.7
00:30:39|4142.47
00:30:39|4142.66
00:30:41|4142.08
00:30:41|4143.69
00:30:43|4143.
00:30:44|4141.69
00:30:44|4142.1
00:30:46|4143.
00:30:47|4142.68
00:30:47|4143.4
00:30:49|4143.7
00:30:50|4143.09
00:30:51|4142.01
00:30:51|4141.97
00:30:54|4142.27
00:30:54|4141.82
00:30:56|4142.8
00:30:57|4143.15
00:30:57|4143.05
00:30:59|4143.76
00:30:59|4143.75
00:31:00|4143.52
00:31:02|4144.34
00:31:02|4144.65
00:31:03|4144.7
00:31:04|4145.22
00:31:06|4145.21
00:31:07|4143.62
00:31:07|4143.08
00:31:08|4143.08
00:31:09|4143.75
00:31:10|4143.09
00:31:11|4143.02
00:31:12|4143.02
00:31:13|4143.08
00:31:14|4143.51
00:31:15|4143.8
00:31:16|4143.8
00:31:19|4144.33
00:31:20|4144.73
00:31:21|4144.79
00:31:23|4145.5
00:31:24|4145.28
00:31:25|4145.67
00:31:25|4145.73
00:31:26|4145.73
00:31:28|4146.25
00:31:29|4146.86
00:31:30|4146.87
00:31:31|4146.77
00:31:32|4145.88
00:31:33|4145.87
00:31:34|4145.74
00:31:34|4145.89
00:31:36|4147.02
00:31:37|4147.32
00:31:38|4146.68
00:31:39|4146.68
00:31:40|4147.38
00:31:40|4147.98
00:31:42|4147.12
00:31:42|4147.14
00:31:44|4147.36
00:31:45|4147.35
00:31:46|4147.85
00:31:46|4147.65
00:31:48|4148.1
00:31:49|4148.2
00:31:49|4148.21
00:31:51|4149.77
00:31:52|4149.77
00:31:53|4149.77
00:31:54|4149.78
00:31:55|4149.99
00:31:56|4149.99
00:31:57|4149.99
00:31:57|4148.88
00:31:58|4149.46
00:32:00|4149.58
00:32:01|4150.
00:32:02|4151.19
00:32:03|4153.47
00:32:04|4154.61
00:32:05|4155.65
00:32:05|4155.78
00:32:07|4155.68
00:32:08|4156.44
00:32:09|4156.99
00:32:10|4157.69
00:32:11|4156.27
00:32:12|4156.06
00:32:12|4156.27
00:32:13|4157.93
00:32:15|4157.11
00:32:16|4158.97
00:32:17|4158.4
00:32:18|4159.99
00:32:20|4165.49
00:32:20|4163.74
00:32:22|4165.55
00:32:24|4167.17
00:32:24|4167.2
00:32:25|4167.34
00:32:27|4167.21
00:32:28|4168.08
00:32:28|4166.36
00:32:29|4165.42
00:32:30|4166.15
00:32:31|4165.38
00:32:32|4163.95
00:32:33|4163.15
00:32:34|4163.65
00:32:36|4172.52
00:32:36|4173.54
00:32:37|4175.42
00:32:38|4174.69
00:32:39|4175.11
00:32:41|4173.45
00:32:41|4174.85
00:32:42|4173.1
00:32:43|4172.33
00:32:44|4175.88
00:32:45|4174.05
00:32:46|4173.58
00:32:47|4174.02
00:32:48|4173.09
00:32:49|4175.03
00:32:50|4173.63
00:32:51|4170.76
00:32:52|4171.32
00:32:53|4172.91
00:32:54|4173.05
00:32:55|4174.89
00:32:56|4175.17
00:32:57|4176.
00:32:58|4176.94
00:32:59|4175.58
00:33:01|4174.51
00:33:01|4171.82
00:33:02|4174.02
00:33:03|4174.49
00:33:05|4173.21
00:33:06|4173.53
00:33:07|4174.09
00:33:08|4177.72
00:33:09|4177.03
00:33:10|4177.23
00:33:11|4179.07
00:33:12|4180.11
00:33:13|4180.4
00:33:14|4179.2
00:33:15|4180.92
00:33:16|4180.09
00:33:17|4181.09
00:33:18|4179.92
00:33:19|4181.4
00:33:21|4181.94
00:33:22|4183.83
00:33:24|4186.57
00:33:26|4186.93
00:33:27|4189.19
00:33:28|4187.75
00:33:29|4190.31
00:33:30|4190.83
00:33:30|4191.11
00:33:32|4193.16
00:33:33|4193.64
00:33:33|4191.2
00:33:34|4190.28
00:33:35|4189.17
00:33:37|4188.24
00:33:38|4187.09
00:33:38|4186.24
00:33:40|4188.07
00:33:40|4189.21
00:33:42|4190.72
00:33:43|4184.81
00:33:43|4189.86
00:33:44|4190.03
00:33:46|4190.31
00:33:47|4186.82
00:33:47|4187.32
00:33:49|4188.14
00:33:50|4187.27
00:33:51|4189.49
00:33:52|4189.74
00:33:53|4191.68
00:33:54|4189.93
00:33:55|4188.69
00:33:56|4187.5
00:33:57|4187.47
00:33:58|4189.7
00:33:59|4189.07
00:34:00|4187.98
00:34:01|4190.63
00:34:02|4190.62
00:34:03|4191.56
00:34:04|4190.64
00:34:05|4189.25
00:34:06|4186.83
00:34:07|4187.53
00:34:08|4190.19
00:34:09|4186.83
00:34:10|4188.62
00:34:11|4188.2
00:34:12|4191.01
00:34:13|4190.73
00:34:14|4195.
00:34:15|4194.51
00:34:16|4196.11
00:34:17|4194.37
00:34:18|4195.15
00:34:19|4197.37
00:34:21|4198.04
00:34:22|4198.18
00:34:23|4197.66
00:34:24|4198.51
00:34:25|4197.35
00:34:26|4194.36
00:34:27|4196.36
00:34:28|4195.59
00:34:29|4193.19
00:34:30|4191.6
00:34:31|4189.66
00:34:32|4190.84
00:34:33|4189.67
00:34:35|4188.39
00:34:36|4188.96
00:34:37|4190.1
00:34:38|4191.62
00:34:39|4192.47
00:34:40|4191.73
00:34:41|4191.
00:34:42|4190.63
00:34:42|4190.64
00:34:44|4191.07
00:34:44|4190.04
00:34:46|4189.83
00:34:47|4189.56
00:34:48|4190.34
00:34:49|4188.4
00:34:50|4186.84
00:34:51|4186.34
00:34:51|4185.
00:34:53|4184.36
00:34:53|4184.95
00:34:55|4184.73
00:34:56|4184.94
00:34:57|4184.73
00:34:57|4184.05
00:34:59|4183.39
00:35:00|4183.4
00:35:00|4183.39
00:35:02|4181.66
00:35:03|4180.88
00:35:03|4182.3
00:35:04|4181.66
00:35:06|4182.31
00:35:07|4182.31
00:35:08|4180.82
00:35:09|4181.01
00:35:10|4180.34
00:35:11|4180.85
00:35:12|4180.85
00:35:13|4180.29
00:35:14|4180.3
00:35:15|4180.
00:35:16|4180.11
00:35:17|4178.65
00:35:18|4177.93
00:35:18|4177.74
00:35:20|4177.14
00:35:20|4176.89
00:35:23|4180.84
00:35:25|4182.52
00:35:26|4180.53
00:35:27|4184.1
00:35:28|4183.2
00:35:29|4184.63
00:35:30|4183.44
00:35:31|4183.17
00:35:32|4186.18
00:35:33|4183.97
00:35:34|4186.73
00:35:36|4189.42
00:35:37|4189.64
00:35:38|4189.99
00:35:39|4192.23
00:35:40|4193.81
00:35:41|4193.99
00:35:42|4196.72
00:35:43|4195.72
00:35:44|4194.51
00:35:45|4196.72
00:35:45|4195.12
00:35:47|4196.81
00:35:47|4196.13
00:35:48|4195.48
00:35:50|4196.54
00:35:51|4196.95
00:35:51|4196.48
00:35:53|4195.62
00:35:54|4196.67
00:35:55|4197.37
00:35:56|4197.2
00:35:57|4195.62
00:35:58|4194.65
00:35:59|4193.61
00:36:00|4191.75
00:36:01|4192.77
00:36:03|4191.73
00:36:03|4193.54
00:36:05|4194.84
00:36:05|4196.06
00:36:06|4196.51
00:36:07|4196.56
00:36:08|4197.01
00:36:09|4194.9
00:36:11|4193.29
00:36:12|4191.23
00:36:12|4193.77
00:36:13|4196.85
00:36:14|4197.49
00:36:15|4195.37
00:36:17|4195.72
00:36:17|4194.41
00:36:18|4196.52
00:36:19|4196.84
00:36:20|4199.21
00:36:21|4198.83
00:36:24|4197.71
00:36:25|4193.49
00:36:27|4194.85
00:36:28|4193.93
00:36:30|4197.26
00:36:31|4196.18
00:36:31|4196.06
00:36:32|4196.08
00:36:34|4195.39
00:36:35|4193.85
00:36:36|4193.36
00:36:38|4193.87
00:36:38|4192.77
00:36:39|4192.47
00:36:40|4195.
00:36:41|4193.93
00:36:42|4195.35
00:36:43|4195.44
00:36:45|4194.67
00:36:46|4196.69
00:36:47|4196.65
00:36:48|4195.81
00:36:49|4193.91
00:36:50|4192.7
00:36:51|4191.89
00:36:52|4191.45
00:36:53|4191.49
00:36:54|4191.47
00:36:55|4191.46
00:36:56|4192.28
00:36:57|4191.93
00:36:58|4193.68
00:36:59|4193.01
00:37:00|4193.
00:37:01|4190.97
00:37:02|4189.82
00:37:03|4189.87
00:37:04|4189.79
00:37:05|4188.24
00:37:06|4187.37
00:37:07|4186.72
00:37:08|4185.57
00:37:09|4186.48
00:37:10|4184.78
00:37:11|4182.22
00:37:12|4180.
00:37:13|4180.89
00:37:14|4182.25
00:37:15|4183.33
00:37:16|4180.9
00:37:17|4184.04
00:37:18|4184.61
00:37:19|4186.4
00:37:20|4186.81
00:37:21|4185.88
00:37:22|4183.6
00:37:23|4184.49
00:37:25|4183.91
00:37:26|4184.54
00:37:28|4184.54
00:37:29|4185.02
00:37:30|4183.46
00:37:32|4180.77
00:37:33|4180.82
00:37:34|4179.88
00:37:35|4181.01
00:37:35|4181.11
00:37:37|4179.61
00:37:38|4179.05
00:37:39|4179.01
00:37:40|4179.
00:37:41|4178.71
00:37:42|4178.6
00:37:43|4180.96
00:37:44|4182.
00:37:45|4181.5
00:37:46|4183.03
00:37:47|4183.11
00:37:48|4183.
00:37:49|4182.83
00:37:50|4183.4
00:37:51|4183.41
00:37:51|4183.61
00:37:53|4182.76
00:37:53|4182.71
00:37:55|4181.84
00:37:56|4181.84
00:37:57|4181.16
00:37:57|4181.05
00:37:59|4181.05
00:38:00|4181.85
00:38:01|4182.38
00:38:02|4180.
00:38:03|4181.35
00:38:04|4181.17
00:38:05|4182.27
00:38:05|4182.38
00:38:07|4181.16
00:38:08|4181.37
00:38:09|4181.65
00:38:10|4180.35
00:38:11|4179.32
00:38:12|4179.32
00:38:13|4178.42
00:38:14|4178.11
00:38:15|4177.68
00:38:16|4177.7
00:38:17|4177.52
00:38:18|4178.56
00:38:19|4178.69
00:38:20|4178.69
00:38:21|4179.77
00:38:22|4179.77
00:38:23|4179.4
00:38:24|4179.6
00:38:26|4179.4
00:38:27|4177.61
00:38:29|4177.61
00:38:30|4176.79
00:38:31|4176.48
00:38:33|4176.48
00:38:34|4175.22
00:38:35|4175.54
00:38:36|4175.53
00:38:37|4175.53
00:38:38|4175.66
00:38:39|4175.66
00:38:40|4175.8
00:38:41|4175.55
00:38:42|4175.67
00:38:43|4175.68
00:38:44|4175.68
00:38:45|4177.8
00:38:46|4178.54
00:38:47|4179.7
00:38:48|4178.1
00:38:49|4176.72
00:38:50|4177.03
00:38:51|4177.03
00:38:52|4177.03
00:38:53|4176.09
00:38:54|4176.1
00:38:55|4176.1
00:38:56|4176.09
00:38:57|4175.71
00:38:58|4175.7
00:38:59|4175.7
00:39:00|4177.47
00:39:01|4176.93
00:39:02|4176.93
00:39:03|4175.7
00:39:04|4175.13
00:39:05|4175.01
00:39:06|4175.
00:39:07|4175.01
00:39:08|4175.69
00:39:09|4175.69
00:39:10|4175.36
00:39:11|4174.96
00:39:12|4174.94
00:39:13|4174.94
00:39:14|4174.53
00:39:15|4174.53
00:39:16|4174.52
00:39:17|4174.53
00:39:18|4174.52
00:39:19|4173.92
00:39:20|4173.46
00:39:21|4173.25
00:39:22|4172.33
00:39:23|4171.37
00:39:24|4171.53
00:39:25|4170.74
00:39:27|4171.94
00:39:29|4171.13
00:39:30|4171.13
00:39:32|4171.13
00:39:32|4170.8
00:39:34|4172.8
00:39:35|4172.53
00:39:36|4171.93
00:39:37|4172.31
00:39:38|4173.59
00:39:39|4173.57
00:39:40|4171.94
00:39:42|4172.06
00:39:42|4172.05
00:39:43|4171.01
00:39:44|4170.53
00:39:45|4170.42
00:39:46|4170.
00:39:47|4169.17
00:39:48|4169.64
00:39:49|4170.
00:39:50|4170.3
00:39:51|4169.42
00:39:53|4169.41
00:39:53|4169.41
00:39:54|4169.71
00:39:56|4169.71
00:39:56|4169.52
00:39:57|4169.2
00:39:58|4169.73
00:39:59|4170.8
00:40:00|4170.79
00:40:02|4171.09
00:40:02|4170.31
00:40:03|4170.
00:40:04|4170.12
00:40:05|4170.12
00:40:06|4170.33
00:40:07|4170.31
00:40:08|4169.74
00:40:09|4168.75
00:40:10|4168.74
00:40:12|4168.74
00:40:12|4168.74
00:40:13|4168.11
00:40:15|4165.78
00:40:16|4165.43
00:40:17|4165.76
00:40:18|4156.29
00:40:19|4156.81
00:40:20|4158.81
00:40:21|4156.98
00:40:22|4150.69
00:40:23|4150.2
00:40:24|4152.49
00:40:25|4153.07
00:40:26|4152.65
00:40:28|4151.89
00:40:30|4150.14
00:40:31|4148.88
00:40:33|4148.24
00:40:34|4147.17
00:40:35|4147.35
00:40:35|4147.99
00:40:36|4147.35
00:40:37|4145.88
00:40:38|4145.07
00:40:41|4144.07
00:40:41|4143.32
00:40:42|4143.92
00:40:43|4143.14
00:40:44|4143.71
00:40:45|4143.68
00:40:46|4138.69
00:40:47|4137.5
00:40:48|4135.62
00:40:49|4135.72
00:40:50|4138.03
00:40:51|4139.64
00:40:52|4139.43
00:40:53|4142.92
00:40:54|4142.91
00:40:55|4144.54
00:40:56|4144.53
00:40:57|4143.74
00:40:58|4144.87
00:41:00|4143.84
00:41:00|4144.33
00:41:01|4143.33
00:41:02|4142.16
00:41:03|4140.12
00:41:04|4138.97
00:41:05|4138.18
00:41:07|4136.9
00:41:07|4138.42
00:41:08|4137.1
00:41:09|4135.88
00:41:10|4137.1
00:41:11|4137.34
00:41:12|4133.
00:41:13|4134.28
00:41:14|4133.89
00:41:15|4134.54
00:41:16|4133.55
00:41:17|4134.46
00:41:18|4135.91
00:41:19|4138.26
00:41:20|4138.43
00:41:23|4140.01
00:41:23|4136.28
00:41:24|4137.83
00:41:25|4133.97
00:41:26|4138.86
00:41:28|4136.44
00:41:30|4133.85
00:41:30|4132.5
00:41:33|4130.67
00:41:34|4127.07
00:41:35|4125.02
00:41:36|4121.54
00:41:37|4123.88
00:41:38|4125.71
00:41:40|4126.87
00:41:41|4125.22
00:41:42|4125.71
00:41:43|4123.99
00:41:44|4126.76
00:41:45|4130.68
00:41:46|4130.53
00:41:47|4130.64
00:41:48|4131.49
00:41:49|4133.91
00:41:50|4133.25
00:41:51|4133.06
00:41:52|4131.51
00:41:53|4135.01
00:41:54|4133.91
00:41:55|4133.92
00:41:56|4135.
00:41:57|4136.85
00:41:58|4137.69
00:41:59|4138.64
00:42:00|4138.65
00:42:01|4137.68
00:42:02|4137.68
00:42:03|4135.88
00:42:04|4133.41
00:42:05|4132.08
00:42:06|4131.32
00:42:07|4132.06
00:42:08|4132.77
00:42:09|4133.72
00:42:10|4133.92
00:42:11|4133.14
00:42:12|4134.47
00:42:13|4132.59
00:42:14|4132.52
00:42:15|4132.29
00:42:16|4134.18
00:42:17|4137.13
00:42:18|4137.83
00:42:19|4138.78
00:42:20|4139.91
00:42:21|4140.6
00:42:22|4137.26
00:42:23|4136.12
00:42:24|4136.29
00:42:25|4138.61
00:42:26|4138.32
00:42:27|4137.81
00:42:28|4138.16
00:42:30|4140.68
00:42:31|4141.81
00:42:32|4142.25
00:42:33|4142.93
00:42:34|4134.92
00:42:34|4136.7
00:42:36|4137.39
00:42:37|4137.58
00:42:38|4138.44
00:42:39|4139.04
00:42:40|4141.24
00:42:41|4140.2
00:42:42|4138.32
00:42:43|4136.83
00:42:44|4136.14
00:42:44|4137.15
00:42:46|4135.37
00:42:47|4135.88
00:42:48|4134.69
00:42:49|4134.68
00:42:50|4134.97
00:42:50|4136.14
00:42:51|4136.15
00:42:53|4138.2
00:42:54|4138.3
00:42:55|4135.59
00:42:56|4136.17
00:42:57|4135.56
00:42:57|4136.84
00:42:58|4136.84
00:42:59|4136.58
00:43:01|4137.37
00:43:02|4136.99
00:43:03|4135.39
00:43:04|4136.14
00:43:04|4135.83
00:43:06|4135.83
00:43:07|4135.13
00:43:08|4136.4
00:43:09|4137.93
00:43:10|4137.93
00:43:11|4140.09
00:43:12|4140.45
00:43:13|4139.75
00:43:13|4140.39
00:43:14|4140.09
00:43:16|4140.4
00:43:17|4140.87
00:43:18|4140.12
00:43:19|4140.12
00:43:19|4141.47
00:43:21|4142.25
00:43:21|4142.26
00:43:24|4142.25
00:43:24|4143.21
00:43:25|4143.66
00:43:26|4145.42
00:43:27|4145.42
00:43:29|4144.59
00:43:31|4145.25
00:43:32|4144.85
00:43:33|4143.8
00:43:34|4144.9
00:43:36|4145.97
00:43:38|4145.7
00:43:40|4145.65
00:43:40|4144.31
00:43:41|4144.05
00:43:42|4144.72
00:43:43|4144.72
00:43:44|4142.66
00:43:45|4142.65
00:43:47|4142.65
00:43:47|4140.99
00:43:48|4139.89
00:43:49|4139.36
00:43:50|4139.57
00:43:52|4140.08
00:43:52|4140.23
00:43:53|4140.41
00:43:54|4140.59
00:43:55|4141.94
00:43:56|4142.9
00:43:57|4142.52
00:43:58|4141.35
00:43:59|4141.64
00:44:00|4142.78
00:44:01|4143.15
00:44:02|4143.94
00:44:04|4145.92
00:44:04|4144.81
00:44:05|4142.99
00:44:06|4142.99
00:44:07|4143.99
00:44:08|4145.66
00:44:09|4145.15
00:44:10|4145.53
00:44:11|4145.47
00:44:12|4144.45
00:44:13|4144.92
00:44:14|4145.04
00:44:15|4144.45
00:44:16|4144.45
00:44:18|4144.46
00:44:19|4145.94
00:44:20|4145.93
00:44:21|4147.74
00:44:22|4147.73
00:44:23|4147.73
00:44:24|4147.72
00:44:25|4146.89
00:44:26|4146.94
00:44:27|4146.94
00:44:28|4146.74
00:44:29|4147.89
00:44:30|4145.97
00:44:32|4147.
00:44:34|4147.77
00:44:35|4147.81
00:44:37|4147.81
00:44:37|4148.29
00:44:38|4148.23
00:44:39|4148.23
00:44:40|4148.23
00:44:41|4148.24
00:44:43|4148.24
00:44:43|4148.23
00:44:45|4146.11
00:44:46|4146.77
00:44:46|4146.59
00:44:47|4146.78
00:44:48|4146.77
00:44:50|4146.38
00:44:51|4146.38
00:44:51|4146.4
00:44:52|4146.8
00:44:53|4146.79
00:44:55|4146.79
00:44:56|4148.22
00:44:57|4148.22
00:44:57|4148.78
00:44:58|4148.21
00:44:59|4147.73
00:45:00|4147.26
00:45:01|4145.62
00:45:03|4145.66
00:45:03|4145.38
00:45:05|4146.84
00:45:05|4147.68
00:45:06|4146.37
00:45:07|4148.35
00:45:09|4148.35
00:45:10|4149.43
00:45:11|4149.07
00:45:11|4148.79
00:45:12|4149.
00:45:13|4150.25
00:45:14|4150.25
00:45:16|4147.86
00:45:17|4147.87
00:45:18|4147.86
00:45:19|4147.91
00:45:20|4148.01
00:45:21|4147.54
00:45:22|4148.93
00:45:23|4148.51
00:45:24|4149.32
00:45:25|4150.29
00:45:26|4149.79
00:45:27|4149.78
00:45:28|4148.51
00:45:29|4148.52
00:45:30|4147.37
00:45:32|4147.38
00:45:34|4145.61
00:45:35|4145.64
00:45:36|4145.77
00:45:37|4146.15
00:45:38|4146.76
00:45:39|4147.38
00:45:40|4146.22
00:45:41|4146.14
00:45:43|4145.63
00:45:43|4145.
00:45:45|4145.
00:45:45|4144.47
00:45:46|4143.21
00:45:47|4142.16
00:45:48|4142.
00:45:49|4141.8
00:45:50|4142.56
00:45:52|4138.49
00:45:53|4140.43
00:45:54|4140.2
00:45:55|4141.22
00:45:56|4142.69
00:45:57|4142.43
00:45:58|4142.44
00:45:59|4140.15
00:46:00|4140.24
00:46:01|4140.69
00:46:02|4139.55
00:46:03|4139.76
00:46:04|4137.01
00:46:05|4137.95
00:46:06|4137.02
00:46:08|4139.49
00:46:09|4139.91
00:46:10|4140.62
00:46:11|4141.68
00:46:12|4141.46
00:46:13|4142.32
00:46:13|4138.5
00:46:15|4139.42
00:46:15|4140.12
00:46:17|4138.66
00:46:18|4139.77
00:46:19|4139.77
00:46:20|4138.84
00:46:20|4140.73
00:46:21|4139.99
00:46:23|4139.92
00:46:25|4140.17
00:46:25|4139.28
00:46:26|4139.33
00:46:27|4138.07
00:46:28|4138.08
00:46:30|4139.66
00:46:30|4139.36
00:46:32|4138.89
00:46:34|4141.71
00:46:36|4140.8
00:46:37|4142.16
00:46:39|4141.62
00:46:40|4141.68
00:46:40|4142.56
00:46:42|4141.23
00:46:42|4140.01
00:46:43|4140.83
00:46:44|4140.83
00:46:45|4147.21
00:46:46|4148.32
00:46:47|4148.15
00:46:48|4148.15
00:46:49|4148.15
00:46:50|4148.14
00:46:51|4147.87
00:46:52|4147.43
00:46:53|4147.88
00:46:55|4147.87
00:46:55|4147.87
00:46:56|4147.45
00:46:57|4148.78
00:46:58|4150.56
00:46:59|4151.03
00:47:01|4152.47
00:47:01|4149.2
00:47:02|4151.19
00:47:03|4151.07
00:47:04|4149.78
00:47:05|4148.24
00:47:06|4150.39
00:47:07|4149.59
00:47:09|4149.6
00:47:09|4149.96
00:47:10|4149.96
00:47:11|4150.42
00:47:12|4150.84
00:47:13|4150.14
00:47:14|4149.98
00:47:15|4149.8
00:47:16|4150.76
00:47:17|4149.81
00:47:18|4149.86
00:47:19|4150.54
00:47:21|4150.62
00:47:21|4150.62
00:47:22|4150.62
00:47:23|4149.91
00:47:24|4149.92
00:47:26|4148.8
00:47:26|4147.42
00:47:28|4146.34
00:47:29|4145.1
00:47:31|4145.05
00:47:31|4147.15
00:47:32|4143.57
00:47:34|4140.69
00:47:35|4138.48
00:47:36|4139.49
00:47:37|4139.56
00:47:38|4139.99
00:47:39|4139.77
00:47:40|4139.75
00:47:41|4139.74
00:47:42|4140.81
00:47:43|4138.82
00:47:44|4139.3
00:47:45|4139.22
00:47:46|4138.81
00:47:47|4138.26
00:47:48|4138.93
00:47:49|4138.87
00:47:50|4138.5
00:47:51|4138.5
00:47:52|4139.73
00:47:53|4140.76
00:47:54|4138.68
00:47:55|4139.03
00:47:56|4139.07
00:47:57|4139.04
00:47:58|4138.03
00:48:00|4138.02
00:48:00|4136.98
00:48:01|4137.05
00:48:02|4137.88
00:48:03|4137.87
00:48:04|4139.3
00:48:05|4139.08
00:48:06|4139.58
00:48:07|4138.58
00:48:08|4140.3
00:48:09|4141.26
00:48:10|4141.22
00:48:11|4141.45
00:48:12|4141.45
00:48:13|4141.45
00:48:14|4141.49
00:48:15|4141.44
00:48:16|4141.51
00:48:17|4142.25
00:48:18|4141.71
00:48:19|4140.58
00:48:21|4138.73
00:48:22|4139.44
00:48:23|4139.47
00:48:24|4140.37
00:48:25|4140.41
00:48:26|4139.45
00:48:27|4139.45
00:48:28|4139.8
00:48:29|4141.59
00:48:30|4140.94
00:48:31|4141.25
00:48:32|4141.26
00:48:33|4140.95
00:48:34|4140.95
00:48:36|4140.95
00:48:38|4140.48
00:48:39|4140.47
00:48:40|4139.01
00:48:41|4139.01
00:48:42|4139.01
00:48:44|4139.44
00:48:45|4140.59
00:48:47|4142.25
00:48:48|4143.39
00:48:49|4144.24
00:48:50|4145.1
00:48:51|4145.64
00:48:52|4145.78
00:48:53|4144.29
00:48:54|4144.3
00:48:54|4143.53
00:48:56|4143.1
00:48:57|4144.05
00:48:59|4144.14
00:48:59|4144.58
00:49:00|4144.54
00:49:01|4145.51
00:49:02|4145.88
00:49:03|4146.19
00:49:04|4146.21
00:49:05|4146.29
00:49:06|4146.61
00:49:07|4146.64
00:49:08|4146.68
00:49:09|4146.67
00:49:10|4146.67
00:49:11|4145.04
00:49:12|4145.16
00:49:13|4143.78
00:49:14|4142.27
00:49:15|4141.85
00:49:16|4141.86
00:49:17|4141.79
00:49:18|4141.46
00:49:20|4140.72
00:49:20|4140.72
00:49:21|4142.28
00:49:22|4142.69
00:49:23|4142.31
00:49:24|4142.3
00:49:25|4142.53
00:49:26|4141.77
00:49:27|4141.78
00:49:28|4142.58
00:49:29|4143.04
00:49:30|4143.82
00:49:31|4143.4
00:49:32|4143.78
00:49:33|4143.46
00:49:34|4143.49
00:49:35|4143.49
00:49:37|4143.39
00:49:39|4144.58
00:49:41|4145.34
00:49:42|4145.51
00:49:42|4145.46
00:49:43|4145.32
00:49:45|4145.92
00:49:46|4146.23
00:49:47|4145.93
00:49:48|4145.7
00:49:49|4146.56
00:49:50|4146.53
00:49:51|4146.53
00:49:52|4145.46
00:49:53|4145.47
00:49:54|4146.24
00:49:56|4139.22
00:49:57|4138.84
00:49:58|4138.56
00:49:59|4139.6
00:50:00|4139.03
00:50:01|4136.58
00:50:03|4134.74
00:50:03|4133.28
00:50:05|4131.94
00:50:05|4132.14
00:50:06|4133.39
00:50:07|4134.
00:50:08|4135.16
00:50:10|4133.38
00:50:10|4132.98
00:50:12|4133.44
00:50:12|4134.81
00:50:14|4135.03
00:50:14|4136.5
00:50:16|4138.25
00:50:16|4139.47
00:50:18|4137.83
00:50:18|4137.95
00:50:19|4139.86
00:50:21|4140.29
00:50:21|4140.46
00:50:22|4140.09
00:50:24|4140.61
00:50:24|4140.61
00:50:26|4140.66
00:50:26|4140.66
00:50:27|4138.77
00:50:28|4138.77
00:50:29|4139.94
00:50:30|4139.5
00:50:33|4139.74
00:50:33|4139.27
00:50:34|4138.78
00:50:35|4138.78
00:50:37|4136.74
00:50:38|4138.34
00:50:39|4139.23
00:50:41|4138.03
00:50:43|4139.18
00:50:44|4139.67
00:50:45|4139.44
00:50:45|4139.45
00:50:47|4139.46
00:50:48|4140.51
00:50:50|4141.17
00:50:50|4141.46
00:50:51|4140.98
00:50:53|4140.99
00:50:53|4141.
00:50:54|4140.98
00:50:55|4140.98
00:50:56|4140.99
00:50:57|4143.05
00:50:58|4143.25
00:50:59|4143.26
00:51:00|4143.25
00:51:01|4143.27
00:51:03|4141.84
00:51:03|4142.26
00:51:04|4142.63
00:51:05|4143.65
00:51:06|4145.24
00:51:07|4145.38
00:51:08|4144.42
00:51:09|4144.41
00:51:10|4143.6
00:51:11|4140.76
00:51:12|4140.39
00:51:13|4138.22
00:51:15|4138.52
00:51:16|4137.99
00:51:17|4136.97
00:51:18|4138.
00:51:19|4138.33
00:51:20|4138.61
00:51:21|4138.61
00:51:22|4138.03
00:51:23|4137.69
00:51:24|4139.52
00:51:25|4138.75
00:51:26|4138.01
00:51:27|4138.42
00:51:28|4139.45
00:51:29|4139.45
00:51:30|4139.28
00:51:31|4138.97
00:51:32|4138.59
00:51:33|4139.65
00:51:34|4140.22
00:51:35|4140.22
00:51:36|4140.22
00:51:37|4140.23
00:51:39|4140.22
00:51:40|4140.22
00:51:42|4140.22
00:51:44|4141.76
00:51:45|4141.53
00:51:45|4141.76
00:51:48|4139.65
00:51:48|4139.65
00:51:49|4138.82
00:51:50|4138.04
00:51:51|4138.32
00:51:52|4138.12
00:51:53|4138.04
00:51:55|4138.46
00:51:56|4138.08
00:51:57|4138.71
00:51:58|4138.99
00:51:59|4139.
00:52:00|4138.99
00:52:01|4139.
00:52:02|4138.99
00:52:03|4138.99
00:52:04|4140.81
00:52:05|4140.9
00:52:06|4140.9
00:52:07|4140.9
00:52:08|4140.9
00:52:09|4141.25
00:52:10|4141.9
00:52:11|4142.7
00:52:12|4142.87
00:52:13|4141.08
00:52:14|4141.08
00:52:15|4141.08
00:52:16|4141.75
00:52:17|4141.45
00:52:18|4140.15
00:52:19|4139.46
00:52:20|4139.
00:52:22|4140.34
00:52:23|4139.48
00:52:24|4139.48
00:52:25|4139.98
00:52:26|4139.57
00:52:27|4140.01
00:52:28|4139.57
00:52:29|4139.57
00:52:30|4139.57
00:52:31|4139.58
00:52:32|4139.44
00:52:33|4138.65
00:52:34|4138.32
00:52:35|4138.06
00:52:36|4139.69
00:52:37|4139.69
00:52:38|4138.99
00:52:39|4138.99
00:52:41|4139.25
00:52:42|4139.26
00:52:43|4138.39
00:52:44|4137.63
00:52:45|4137.58
00:52:47|4137.37
00:52:47|4137.79
00:52:49|4139.42
00:52:50|4139.87
00:52:51|4141.24
00:52:51|4140.69
00:52:52|4140.27
00:52:54|4141.41
00:52:56|4140.53
00:52:56|4140.28
00:52:57|4139.87
00:52:58|4138.15
00:52:59|4138.2
00:53:00|4140.7
00:53:01|4140.47
00:53:02|4138.64
00:53:03|4139.22
00:53:04|4138.74
00:53:05|4139.09
00:53:06|4139.55
00:53:08|4140.69
00:53:09|4140.69
00:53:10|4139.56
00:53:11|4139.55
00:53:12|4139.55
00:53:13|4140.13
00:53:14|4139.95
00:53:15|4139.97
00:53:17|4140.42
00:53:18|4140.02
00:53:19|4140.03
00:53:20|4140.34
00:53:21|4140.34
00:53:22|4140.34
00:53:23|4140.7
00:53:24|4141.16
00:53:24|4141.37
00:53:26|4141.37
00:53:26|4141.37
00:53:28|4141.37
00:53:29|4141.37
00:53:30|4141.37
00:53:31|4141.37
00:53:32|4141.38
00:53:33|4142.19
00:53:34|4143.4
00:53:35|4142.93
00:53:36|4142.45
00:53:37|4140.33
00:53:37|4139.73
00:53:38|4139.65
00:53:41|4138.2
00:53:41|4138.21
00:53:43|4138.2
00:53:45|4138.19
00:53:45|4138.
00:53:47|4136.61
00:53:48|4137.
00:53:49|4137.37
00:53:50|4137.71
00:53:51|4138.92
00:53:52|4138.44
00:53:53|4138.01
00:53:54|4138.
00:53:56|4138.41
00:53:57|4138.02
00:53:58|4136.52
00:53:59|4136.61
00:53:59|4136.61
00:54:01|4136.76
00:54:02|4136.89
00:54:03|4136.87
00:54:04|4136.87
00:54:05|4136.88
00:54:06|4138.12
00:54:07|4137.27
00:54:08|4137.02
00:54:09|4136.76
00:54:09|4135.83
00:54:10|4135.01
00:54:12|4135.
00:54:13|4135.34
00:54:14|4134.4
00:54:15|4133.34
00:54:16|4133.55
00:54:17|4133.59
00:54:18|4132.2
00:54:19|4132.07
00:54:20|4132.07
00:54:21|4132.05
00:54:22|4131.32
00:54:23|4131.05
00:54:23|4131.19
00:54:24|4131.19
00:54:26|4131.18
00:54:26|4131.64
00:54:28|4132.98
00:54:29|4132.51
00:54:29|4131.22
00:54:31|4131.21
00:54:32|4131.22
00:54:33|4131.21
00:54:34|4131.26
00:54:35|4131.25
00:54:35|4131.1
00:54:36|4130.
00:54:38|4128.84
00:54:39|4129.67
00:54:39|4129.5
00:54:42|4130.
00:54:44|4130.5
00:54:45|4130.06
00:54:45|4129.07
00:54:47|4129.07
00:54:48|4129.08
00:54:49|4129.06
00:54:49|4129.9
00:54:50|4129.9
00:54:52|4129.66
00:54:52|4127.27
00:54:53|4126.77
00:54:55|4126.76
00:54:56|4126.85
00:54:57|4126.81
00:54:58|4126.8
00:54:59|4128.59
00:55:00|4127.55
00:55:01|4128.16
00:55:02|4126.81
00:55:03|4125.91
00:55:04|4126.56
00:55:05|4126.5
00:55:06|4126.15
00:55:07|4126.15
00:55:08|4126.31
00:55:08|4126.97
00:55:10|4126.81
00:55:11|4127.48
00:55:11|4128.02
00:55:13|4129.34
00:55:14|4129.88
00:55:15|4128.08
00:55:16|4127.63
00:55:17|4126.81
00:55:18|4126.61
00:55:19|4126.93
00:55:20|4127.14
00:55:21|4127.12
00:55:22|4127.12
00:55:23|4127.68
00:55:24|4127.57
00:55:24|4127.58
00:55:26|4127.55
00:55:26|4127.55
00:55:28|4127.55
00:55:29|4127.54
00:55:30|4127.54
00:55:31|4127.54
00:55:32|4127.56
00:55:33|4128.4
00:55:33|4128.35
00:55:35|4129.55
00:55:35|4129.56
00:55:37|4130.08
00:55:38|4130.08
00:55:39|4130.15
00:55:40|4130.6
00:55:40|4130.6
00:55:43|4128.97
00:55:45|4129.9
00:55:46|4131.14
00:55:47|4131.69
00:55:48|4131.68
00:55:49|4131.67
00:55:51|4131.67
00:55:53|4131.3
00:55:54|4130.32
00:55:54|4130.08
00:55:55|4128.51
00:55:57|4127.82
00:55:58|4129.
00:55:59|4128.99
00:56:01|4128.62
00:56:02|4131.3
00:56:02|4130.49
00:56:04|4128.24
00:56:04|4128.23
00:56:06|4128.61
00:56:07|4129.8
00:56:08|4128.62
00:56:09|4128.79
00:56:10|4128.79
00:56:11|4129.14
00:56:12|4127.07
00:56:13|4125.57
00:56:14|4125.19
00:56:15|4125.72
00:56:16|4126.01
00:56:17|4126.
00:56:18|4125.82
00:56:19|4125.85
00:56:20|4126.
00:56:21|4124.23
00:56:22|4124.51
00:56:23|4123.31
00:56:24|4123.31
00:56:25|4123.62
00:56:26|4123.34
00:56:27|4123.23
00:56:28|4123.22
00:56:29|4122.23
00:56:30|4122.1
00:56:31|4121.79
00:56:32|4121.78
00:56:33|4121.43
00:56:34|4120.1
00:56:35|4120.76
00:56:36|4119.23
00:56:37|4120.
00:56:38|4120.3
00:56:39|4120.99
00:56:40|4121.67
00:56:41|4121.18
00:56:43|4121.54
00:56:45|4122.24
00:56:46|4122.97
00:56:47|4122.97
00:56:48|4123.15
00:56:49|4122.1
00:56:50|4122.29
00:56:51|4121.55
00:56:52|4120.49
00:56:53|4120.89
00:56:54|4120.89
00:56:55|4120.94
00:56:55|4121.13
00:56:57|4121.13
00:56:57|4121.82
00:56:59|4122.09
00:57:00|4125.17
00:57:01|4125.19
00:57:02|4123.59
00:57:03|4123.59
00:57:03|4124.17
00:57:05|4123.8
00:57:06|4122.54
00:57:07|4122.32
00:57:07|4122.53
00:57:09|4122.09
00:57:11|4122.33
00:57:11|4122.45
00:57:12|4123.46
00:57:14|4124.07
00:57:15|4123.84
00:57:15|4122.96
00:57:16|4123.33
00:57:17|4123.33
00:57:18|4123.33
00:57:19|4122.67
00:57:20|4122.1
00:57:21|4122.09
00:57:22|4123.32
00:57:23|4123.32
00:57:24|4122.91
00:57:25|4123.29
00:57:27|4123.11
00:57:27|4123.33
00:57:28|4123.32
00:57:29|4123.33
00:57:31|4123.32
00:57:31|4123.35
00:57:32|4123.37
00:57:33|4123.35
00:57:35|4123.35
00:57:35|4122.09
00:57:36|4122.1
00:57:37|4122.21
00:57:38|4124.06
00:57:40|4124.06
00:57:40|4125.53
00:57:41|4127.09
00:57:42|4128.15
00:57:45|4126.99
00:57:45|4126.99
00:57:46|4127.28
00:57:48|4127.29
00:57:49|4128.53
00:57:50|4128.58
00:57:51|4128.58
00:57:53|4129.34
00:57:54|4129.54
00:57:56|4128.86
00:57:57|4128.56
00:57:58|4128.56
00:57:58|4128.57
00:58:00|4128.56
00:58:00|4127.72
00:58:01|4127.72
00:58:02|4127.71
00:58:04|4128.34
00:58:05|4127.36
00:58:05|4127.74
00:58:07|4128.58
00:58:07|4128.61
00:58:09|4129.03
00:58:10|4129.01
00:58:11|4128.65
00:58:12|4128.47
00:58:12|4128.47
00:58:13|4125.43
00:58:15|4124.53
00:58:15|4124.36
00:58:16|4123.95
00:58:17|4123.95
00:58:19|4124.06
00:58:19|4123.12
00:58:20|4123.12
00:58:21|4123.12
00:58:23|4123.45
00:58:24|4123.82
00:58:24|4123.12
00:58:25|4123.12
00:58:26|4123.69
00:58:28|4122.89
00:58:28|4122.42
00:58:30|4123.12
00:58:30|4122.55
00:58:31|4121.73
00:58:32|4121.37
00:58:33|4121.61
00:58:34|4121.15
00:58:36|4121.35
00:58:36|4121.36
00:58:37|4122.18
00:58:38|4122.27
00:58:39|4123.26
00:58:40|4125.86
00:58:41|4125.94
00:58:42|4125.94
00:58:44|4125.5
00:58:46|4125.5
00:58:47|4125.52
00:58:49|4124.79
00:58:51|4124.86
00:58:51|4124.05
00:58:53|4123.13
00:58:54|4123.44
00:58:56|4123.4
00:58:56|4123.93
00:58:57|4125.81
00:58:58|4125.46
00:58:59|4125.48
00:59:00|4125.47
00:59:01|4122.09
00:59:02|4122.
00:59:03|4121.69
00:59:05|4123.81
00:59:05|4125.4
00:59:06|4125.26
00:59:08|4125.04
00:59:09|4125.04
00:59:10|4123.72
00:59:10|4123.17
00:59:11|4123.17
00:59:12|4122.32
00:59:13|4123.31
00:59:14|4122.
00:59:15|4122.29
00:59:17|4122.04
00:59:17|4122.
00:59:18|4122.64
00:59:19|4122.
00:59:21|4121.96
00:59:21|4122.25
00:59:23|4122.25
00:59:23|4122.25
00:59:25|4122.22
00:59:25|4122.
00:59:27|4121.75
00:59:29|4121.94
00:59:30|4120.32
00:59:30|4120.32
00:59:31|4120.32
00:59:32|4118.82
00:59:34|4118.38
00:59:34|4118.56
00:59:35|4118.79
00:59:36|4119.97
00:59:37|4120.59
00:59:38|4120.56
00:59:39|4117.91
00:59:40|4116.9
00:59:41|4116.62
00:59:42|4117.37
00:59:43|4117.04
00:59:44|4117.47
00:59:46|4117.39
00:59:48|4117.35
00:59:49|4116.48
00:59:50|4116.48
00:59:51|4118.15
00:59:53|4117.32
00:59:53|4117.01
00:59:55|4116.62
00:59:56|4118.29
00:59:56|4117.74
00:59:58|4117.94
00:59:59|4118.72
01:00:00|4119.37
01:00:01|4121.07
01:00:02|4124.26
01:00:03|4121.96
01:00:04|4123.85
01:00:05|4123.92
01:00:05|4124.97
01:00:07|4124.99
01:00:08|4126.62
01:00:09|4126.21
01:00:09|4124.81
01:00:11|4124.8
01:00:12|4121.75
01:00:12|4120.56
01:00:14|4120.56
01:00:15|4119.97
01:00:15|4117.83
01:00:17|4117.02
01:00:17|4116.37
01:00:20|4115.89
01:00:20|4116.2
01:00:21|4116.36
01:00:22|4116.18
01:00:23|4116.2
01:00:24|4115.89
01:00:25|4115.
01:00:26|4116.19
01:00:27|4117.43
01:00:28|4117.8
01:00:30|4116.37
01:00:30|4117.88
01:00:31|4117.88
01:00:34|4115.52
01:00:34|4115.88
01:00:35|4116.35
01:00:36|4115.95
01:00:37|4116.03
01:00:38|4115.44
01:00:39|4115.95
01:00:40|4115.52
01:00:41|4116.08
01:00:42|4116.08
01:00:43|4116.91
01:00:44|4116.92
01:00:45|4115.3
01:00:46|4115.3
01:00:48|4116.92
01:00:50|4112.13
01:00:51|4112.46
01:00:52|4111.43
01:00:53|4109.64
01:00:54|4110.38
01:00:55|4111.95
01:00:56|4110.2
01:00:57|4110.93
01:00:58|4109.01
01:00:58|4109.82
01:01:00|4110.74
01:01:00|4111.71
01:01:02|4111.45
01:01:03|4110.99
01:01:03|4110.91
01:01:05|4112.12
01:01:07|4113.01
01:01:08|4113.07
01:01:09|4113.64
01:01:09|4112.99
01:01:11|4111.7
01:01:12|4110.87
01:01:12|4111.66
01:01:14|4110.87
01:01:14|4110.88
01:01:16|4111.63
01:01:17|4112.79
01:01:18|4112.56
01:01:19|4112.04
01:01:20|4111.62
01:01:20|4111.25
01:01:21|4111.26
01:01:23|4109.63
01:01:23|4109.19
01:01:24|4108.01
01:01:25|4109.21
01:01:27|4109.47
01:01:27|4110.28
01:01:29|4109.61
01:01:29|4109.95
01:01:31|4109.71
01:01:32|4105.
01:01:32|4104.49
01:01:34|4104.51
01:01:35|4105.07
01:01:35|4105.51
01:01:37|4106.14
01:01:38|4105.28
01:01:38|4105.27
01:01:39|4102.45
01:01:40|4103.09
01:01:43|4103.65
01:01:43|4102.84
01:01:44|4103.22
01:01:45|4103.99
01:01:46|4104.17
01:01:48|4102.61
01:01:50|4104.27
01:01:51|4106.49
01:01:52|4106.43
01:01:53|4106.43
01:01:54|4106.41
01:01:55|4106.41
01:01:56|4107.22
01:01:57|4107.22
01:01:58|4106.78
01:01:59|4106.57
01:02:00|4107.69
01:02:01|4108.71
01:02:01|4108.74
01:02:03|4108.74
01:02:04|4108.14
01:02:05|4108.2
01:02:06|4107.78
01:02:06|4107.36
01:02:08|4108.31
01:02:09|4107.36
01:02:10|4106.26
01:02:11|4105.96
01:02:11|4106.26
01:02:13|4106.27
01:02:14|4106.18
01:02:15|4108.27
01:02:15|4109.21
01:02:18|4107.99
01:02:19|4107.45
01:02:19|4104.2
01:02:21|4104.58
01:02:22|4102.62
01:02:23|4102.66
01:02:23|4104.65
01:02:24|4103.28
01:02:26|4102.87
01:02:26|4102.98
01:02:27|4102.
01:02:28|4102.
01:02:29|4102.21
01:02:30|4106.4
01:02:31|4106.06
01:02:33|4108.52
01:02:33|4108.83
01:02:34|4107.5
01:02:35|4107.69
01:02:37|4105.43
01:02:37|4106.22
01:02:39|4103.75
01:02:40|4104.72
01:02:40|4106.05
01:02:43|4105.38
01:02:43|4103.37
01:02:44|4103.38
01:02:45|4103.37
01:02:46|4102.58
01:02:47|4102.64
01:02:49|4104.71
01:02:51|4104.57
01:02:52|4105.07
01:02:54|4103.87
01:02:54|4104.06
01:02:56|4104.06
01:02:57|4104.22
01:02:58|4104.25
01:02:59|4104.09
01:02:59|4104.09
01:03:02|4104.01
01:03:02|4103.56
01:03:04|4103.
01:03:05|4102.47
01:03:05|4102.91
01:03:07|4103.09
01:03:08|4105.38
01:03:09|4104.74
01:03:10|4104.32
01:03:11|4103.7
01:03:13|4103.08
01:03:14|4103.68
01:03:15|4104.7
01:03:16|4104.26
01:03:16|4104.3
01:03:19|4104.78
01:03:19|4104.77
01:03:21|4104.28
01:03:22|4104.28
01:03:22|4105.93
01:03:24|4104.87
01:03:24|4104.09
01:03:25|4104.58
01:03:26|4104.58
01:03:27|4104.6
01:03:29|4104.61
01:03:29|4105.21
01:03:31|4105.85
01:03:31|4105.85
01:03:32|4104.62
01:03:33|4104.93
01:03:34|4104.92
01:03:36|4104.93
01:03:36|4105.66
01:03:38|4106.24
01:03:39|4107.39
01:03:39|4107.52
01:03:40|4107.54
01:03:42|4107.48
01:03:42|4107.32
01:03:43|4108.56
01:03:44|4107.29
01:03:45|4107.86
01:03:46|4107.86
01:03:47|4106.79
01:03:48|4106.79
01:03:49|4105.54
01:03:52|4105.93
01:03:53|4105.99
01:03:54|4104.71
01:03:56|4104.66
01:03:56|4104.8
01:03:57|4105.14
01:03:59|4106.31
01:03:59|4106.99
01:04:01|4105.85
01:04:01|4105.8
01:04:02|4104.67
01:04:04|4103.67
01:04:05|4103.67
01:04:06|4104.44
01:04:07|4106.47
01:04:09|4106.46
01:04:10|4106.46
01:04:11|4106.46
01:04:12|4106.07
01:04:13|4106.45
01:04:14|4105.58
01:04:15|4106.46
01:04:16|4106.02
01:04:17|4105.97
01:04:18|4105.98
01:04:18|4105.39
01:04:19|4105.54
01:04:21|4106.46
01:04:22|4106.46
01:04:23|4106.47
01:04:25|4105.4
01:04:27|4105.42
01:04:27|4105.23
01:04:28|4104.71
01:04:29|4103.71
01:04:30|4103.68
01:04:31|4102.31
01:04:32|4102.21
01:04:33|4102.19
01:04:34|4101.67
01:04:35|4101.9
01:04:36|4101.47
01:04:37|4102.18
01:04:38|4102.25
01:04:39|4102.53
01:04:41|4102.52
01:04:41|4102.07
01:04:42|4102.07
01:04:43|4101.76
01:04:44|4102.15
01:04:45|4101.75
01:04:46|4101.71
01:04:47|4100.76
01:04:48|4101.05
01:04:49|4101.07
01:04:51|4101.49
01:04:53|4100.21
01:04:55|4100.19
01:04:55|4099.72
01:04:57|4100.46
01:04:57|4101.02
01:04:58|4100.23
01:04:59|4100.25
01:05:01|4100.76
01:05:02|4100.06
01:05:02|4100.06
01:05:03|4100.43
01:05:04|4100.74
01:05:06|4099.13
01:05:07|4099.86
01:05:07|4099.69
01:05:08|4101.14
01:05:09|4103.69
01:05:11|4104.77
01:05:12|4104.9
01:05:13|4103.95
01:05:14|4104.3
01:05:15|4103.67
01:05:15|4104.11
01:05:17|4103.58
01:05:17|4103.22
01:05:18|4102.21
01:05:20|4101.44
01:05:20|4100.19
01:05:22|4100.23
01:05:23|4100.22
01:05:23|4101.27
01:05:24|4104.29
01:05:25|4105.95
01:05:27|4106.47
01:05:27|4106.61
01:05:28|4105.51
01:05:30|4106.61
01:05:30|4105.51
01:05:33|4103.7
01:05:33|4102.43
01:05:34|4100.76
01:05:35|4101.86
01:05:36|4100.66
01:05:37|4101.4
01:05:38|4102.88
01:05:39|4102.88
01:05:40|4102.69
01:05:41|4101.88
01:05:42|4102.18
01:05:43|4102.61
01:05:44|4102.43
01:05:45|4102.2
01:05:46|4102.97
01:05:47|4104.61
01:05:48|4103.7
01:05:49|4104.14
01:05:50|4104.37
01:05:51|4104.38
01:05:53|4102.91
01:05:54|4102.9
01:05:55|4102.9
01:05:57|4100.83
01:05:57|4100.51
01:05:58|4101.18
01:05:59|4101.78
01:06:00|4101.21
01:06:02|4101.33
01:06:03|4102.82
01:06:04|4102.92
01:06:05|4102.92
01:06:06|4102.91
01:06:07|4102.2
01:06:08|4102.05
01:06:09|4102.19
01:06:10|4102.24
01:06:11|4102.48
01:06:12|4102.47
01:06:13|4102.2
01:06:14|4100.95
01:06:15|4099.8
01:06:16|4100.2
01:06:17|4100.48
01:06:18|4101.19
01:06:19|4101.26
01:06:20|4101.81
01:06:21|4101.32
01:06:22|4100.5
01:06:23|4101.75
01:06:24|4101.76
01:06:25|4101.75
01:06:26|4101.66
01:06:27|4101.44
01:06:28|4101.43
01:06:29|4101.44
01:06:30|4101.44
01:06:31|4101.44
01:06:32|4101.07
01:06:33|4101.04
01:06:34|4102.92
01:06:36|4103.91
01:06:37|4103.04
01:06:38|4103.05
01:06:38|4103.91
01:06:40|4103.92
01:06:41|4103.91
01:06:42|4104.11
01:06:43|4104.27
01:06:44|4106.41
01:06:45|4107.73
01:06:46|4107.74
01:06:47|4107.62
01:06:47|4107.63
01:06:49|4108.3
01:06:49|4108.65
01:06:51|4107.23
01:06:52|4108.5
01:06:53|4108.31
01:06:55|4108.02
01:06:56|4108.44
01:06:57|4108.23
01:06:58|4108.78
01:07:00|4110.
01:07:01|4110.74
01:07:03|4112.8
01:07:04|4112.89
01:07:05|4113.14
01:07:06|4114.18
01:07:07|4113.75
01:07:07|4113.41
01:07:08|4113.2
01:07:09|4114.73
01:07:10|4116.15
01:07:12|4116.11
01:07:13|4113.96
01:07:13|4115.41
01:07:15|4116.11
01:07:15|4116.11
01:07:17|4116.59
01:07:17|4117.67
01:07:19|4117.56
01:07:21|4116.39
01:07:21|4116.12
01:07:22|4116.87
01:07:23|4116.86
01:07:24|4117.27
01:07:25|4117.27
01:07:26|4116.98
01:07:28|4117.67
01:07:28|4117.91
01:07:29|4117.68
01:07:30|4116.83
01:07:31|4116.44
01:07:32|4116.
01:07:33|4116.48
01:07:34|4116.4
01:07:35|4116.15
01:07:36|4115.59
01:07:37|4117.02
01:07:38|4116.2
01:07:39|4116.4
01:07:40|4115.02
01:07:41|4115.29
01:07:42|4116.01
01:07:43|4115.09
01:07:44|4115.03
01:07:45|4115.25
01:07:46|4117.01
01:07:47|4119.61
01:07:48|4120.38
01:07:49|4120.67
01:07:50|4119.29
01:07:51|4120.45
01:07:52|4121.29
01:07:54|4122.16
01:07:55|4121.28
01:07:57|4121.74
01:07:59|4122.58
01:07:59|4123.02
01:08:00|4120.81
01:08:01|4120.37
01:08:02|4120.38
01:08:03|4121.64
01:08:05|4120.68
01:08:06|4119.48
01:08:07|4120.73
01:08:08|4123.88
01:08:09|4125.14
01:08:09|4125.79
01:08:10|4127.17
01:08:11|4128.25
01:08:13|4126.49
01:08:14|4126.4
01:08:15|4127.34
01:08:16|4128.22
01:08:16|4127.4
01:08:17|4127.4
01:08:19|4125.58
01:08:19|4125.4
01:08:21|4125.05
01:08:21|4123.81
01:08:24|4123.28
01:08:24|4121.84
01:08:25|4122.24
01:08:26|4122.75
01:08:27|4123.28
01:08:28|4124.12
01:08:29|4124.65
01:08:30|4125.84
01:08:31|4126.4
01:08:32|4126.66
01:08:33|4126.66
01:08:35|4123.64
01:08:35|4125.08
01:08:36|4127.18
01:08:37|4126.81
01:08:38|4125.92
01:08:39|4126.27
01:08:40|4125.93
01:08:41|4127.17
01:08:42|4127.86
01:08:43|4127.17
01:08:44|4126.4
01:08:45|4125.61
01:08:46|4124.83
01:08:47|4124.61
01:08:48|4123.48
01:08:49|4123.28
01:08:50|4124.12
01:08:51|4123.72
01:08:52|4124.06
01:08:53|4124.1
01:08:55|4124.26
01:08:57|4125.29
01:08:58|4125.56
01:09:00|4126.08
01:09:00|4126.02
01:09:02|4126.64
01:09:03|4126.63
01:09:04|4126.34
01:09:05|4124.84
01:09:05|4124.02
01:09:07|4124.03
01:09:08|4123.03
01:09:10|4125.51
01:09:10|4127.73
01:09:12|4128.24
01:09:12|4128.22
01:09:13|4127.96
01:09:15|4128.5
01:09:15|4127.59
01:09:16|4127.59
01:09:17|4127.99
01:09:18|4127.94
01:09:19|4127.93
01:09:21|4127.59
01:09:21|4127.6
01:09:23|4127.6
01:09:24|4129.13
01:09:24|4129.13
01:09:26|4128.69
01:09:27|4128.7
01:09:27|4129.11
01:09:28|4129.12
01:09:29|4129.38
01:09:30|4129.14
01:09:31|4129.14
01:09:32|4129.62
01:09:33|4129.62
01:09:34|4129.62
01:09:35|4131.18
01:09:36|4130.46
01:09:37|4130.53
01:09:38|4131.99
01:09:40|4132.86
01:09:41|4132.47
01:09:41|4132.47
01:09:43|4133.17
01:09:43|4132.87
01:09:44|4131.
01:09:46|4131.27
01:09:46|4131.41
01:09:47|4131.4
01:09:48|4130.22
01:09:49|4130.22
01:09:51|4130.16
01:09:51|4130.16
01:09:52|4131.22
01:09:53|4131.6
01:09:55|4131.61
01:09:56|4131.69
01:09:58|4132.5
01:09:58|4132.65
01:09:59|4132.67
01:10:01|4133.31
01:10:03|4131.12
01:10:04|4132.86
01:10:05|4133.42
01:10:06|4134.63
01:10:07|4134.64
01:10:08|4134.45
01:10:09|4134.45
01:10:10|4134.64
01:10:11|4132.2
01:10:12|4132.63
01:10:13|4132.63
01:10:14|4133.11
01:10:16|4133.51
01:10:17|4133.51
01:10:18|4133.67
01:10:19|4133.68
01:10:20|4133.67
01:10:21|4133.67
01:10:21|4134.28
01:10:22|4133.67
01:10:23|4133.69
01:10:25|4133.51
01:10:25|4133.
01:10:27|4133.01
01:10:28|4133.42
01:10:29|4133.06
01:10:29|4133.06
01:10:31|4133.48
01:10:32|4133.46
01:10:33|4133.1
01:10:33|4133.02
01:10:35|4133.02
01:10:36|4133.02
01:10:36|4133.07
01:10:38|4133.83
01:10:39|4133.83
01:10:39|4133.83
01:10:40|4134.61
01:10:41|4133.83
01:10:43|4134.47
01:10:43|4132.86
01:10:46|4132.9
01:10:47|4132.89
01:10:47|4132.67
01:10:48|4132.68
01:10:49|4132.95
01:10:50|4133.13
01:10:51|4132.3
01:10:52|4132.3
01:10:53|4132.78
01:10:55|4132.36
01:10:55|4132.36
01:10:58|4132.36
01:10:59|4130.22
01:11:01|4129.22
01:11:02|4131.16
01:11:03|4130.77
01:11:04|4129.89
01:11:05|4130.49
01:11:06|4130.56
01:11:08|4130.5
01:11:08|4130.49
01:11:09|4131.06
01:11:10|4132.27
01:11:12|4130.37
01:11:14|4130.74
01:11:16|4132.12
01:11:17|4133.05
01:11:17|4133.51
01:11:19|4133.59
01:11:20|4134.04
01:11:21|4134.34
01:11:22|4133.05
01:11:23|4133.56
01:11:24|4133.57
01:11:25|4133.56
01:11:26|4133.05
01:11:27|4133.49
01:11:28|4133.49
01:11:29|4133.08
01:11:30|4133.08
01:11:31|4133.2
01:11:32|4133.1
01:11:33|4133.76
01:11:34|4133.76
01:11:35|4133.88
01:11:36|4133.89
01:11:37|4133.88
01:11:38|4133.88
01:11:40|4134.18
01:11:40|4133.88
01:11:42|4133.89
01:11:42|4135.73
01:11:43|4135.48
01:11:44|4135.48
01:11:45|4135.74
01:11:46|4135.91
01:11:47|4136.3
01:11:48|4136.31
01:11:49|4136.31
01:11:50|4136.95
01:11:51|4136.99
01:11:53|4137.46
01:11:53|4137.85
01:11:54|4137.83
01:11:55|4137.51
01:11:56|4137.51
01:11:58|4137.53
01:12:00|4137.51
01:12:01|4137.81
01:12:03|4138.52
01:12:03|4138.85
01:12:05|4138.12
01:12:06|4138.76
01:12:07|4138.35
01:12:08|4136.69
01:12:08|4136.3
01:12:10|4136.3
01:12:11|4137.91
01:12:12|4137.92
01:12:12|4137.92
01:12:14|4137.43
01:12:15|4137.44
01:12:16|4137.71
01:12:16|4137.71
01:12:17|4137.75
01:12:19|4137.75
01:12:20|4137.76
01:12:21|4137.75
01:12:22|4137.75
01:12:23|4137.76
01:12:23|4137.37
01:12:24|4136.84
01:12:26|4136.62
01:12:27|4137.
01:12:27|4138.51
01:12:29|4138.19
01:12:31|4137.69
01:12:31|4137.33
01:12:32|4137.25
01:12:33|4137.22
01:12:34|4137.21
01:12:35|4135.
01:12:37|4134.55
01:12:37|4134.91
01:12:38|4135.92
01:12:40|4135.32
01:12:40|4134.68
01:12:41|4135.27
01:12:42|4136.32
01:12:44|4136.33
01:12:44|4135.9
01:12:45|4135.11
01:12:46|4135.12
01:12:47|4135.12
01:12:48|4135.12
01:12:49|4134.4
01:12:50|4134.34
01:12:51|4134.32
01:12:52|4134.32
01:12:53|4133.
01:12:54|4132.86
01:12:55|4132.86
01:12:56|4132.85
01:12:57|4133.58
01:12:58|4133.58
01:13:00|4133.53
01:13:01|4133.15
01:13:02|4133.3
01:13:04|4134.81
01:13:05|4135.93
01:13:06|4135.93
01:13:07|4135.04
01:13:08|4134.97
01:13:09|4135.35
01:13:09|4135.79
01:13:11|4135.78
01:13:12|4134.9
01:13:13|4134.89
01:13:14|4133.79
01:13:16|4134.49
01:13:17|4134.91
01:13:18|4135.29
01:13:18|4135.32
01:13:19|4136.41
01:13:22|4136.48
01:13:23|4137.21
01:13:24|4137.86
01:13:25|4138.87
01:13:26|4138.49
01:13:27|4138.49
01:13:29|4138.7
01:13:30|4138.88
01:13:31|4138.89
01:13:31|4138.89
01:13:33|4139.9
01:13:34|4141.17
01:13:35|4142.09
01:13:36|4142.45
01:13:37|4142.68
01:13:38|4144.12
01:13:39|4143.68
01:13:39|4142.81
01:13:41|4144.
01:13:42|4143.99
01:13:43|4143.99
01:13:44|4144.3
01:13:45|4144.55
01:13:45|4144.99
01:13:46|4145.
01:13:48|4143.98
01:13:49|4144.96
01:13:50|4144.51
01:13:51|4144.94
01:13:52|4143.58
01:13:53|4143.79
01:13:54|4144.16
01:13:55|4143.78
01:13:56|4142.63
01:13:57|4142.63
01:13:58|4142.62
01:13:59|4141.75
01:14:01|4141.65
01:14:02|4141.59
01:14:04|4141.11
01:14:06|4140.04
01:14:06|4141.07
01:14:07|4140.04
01:14:08|4140.03
01:14:09|4140.98
01:14:10|4140.03
01:14:12|4140.02
01:14:12|4140.02
01:14:13|4140.03
01:14:14|4140.02
01:14:15|4140.16
01:14:16|4140.11
01:14:17|4138.94
01:14:19|4139.2
01:14:19|4138.05
01:14:20|4139.63
01:14:22|4140.01
01:14:23|4140.01
01:14:24|4140.02
01:14:25|4141.53
01:14:26|4143.13
01:14:27|4143.68
01:14:28|4143.67
01:14:29|4144.
01:14:30|4143.73
01:14:31|4143.05
01:14:32|4143.32
01:14:33|4144.67
01:14:34|4145.
01:14:35|4144.97
01:14:36|4144.85
01:14:37|4142.61
01:14:39|4143.05
01:14:39|4142.86
01:14:40|4143.78
01:14:41|4143.78
01:14:43|4143.73
01:14:44|4143.73
01:14:45|4143.9
01:14:46|4143.81
01:14:47|4143.8
01:14:48|4143.8
01:14:49|4143.58
01:14:50|4144.42
01:14:51|4145.
01:14:52|4145.01
01:14:53|4145.01
01:14:54|4145.12
01:14:55|4145.13
01:14:56|4144.63
01:14:56|4144.62
01:14:57|4144.42
01:14:58|4144.43
01:15:00|4144.43
01:15:02|4146.27
01:15:03|4145.76
01:15:05|4145.55
01:15:06|4145.51
01:15:07|4144.87
01:15:08|4143.94
01:15:10|4144.06
01:15:11|4143.76
01:15:12|4144.05
01:15:13|4144.05
01:15:14|4144.05
01:15:15|4143.08
01:15:16|4143.64
01:15:18|4143.95
01:15:18|4144.22
01:15:20|4143.88
01:15:21|4144.26
01:15:22|4144.85
01:15:23|4145.11
01:15:24|4145.11
01:15:25|4145.11
01:15:26|4144.95
01:15:27|4144.95
01:15:27|4144.7
01:15:29|4144.7
01:15:30|4144.7
01:15:30|4144.69
01:15:31|4144.71
01:15:32|4143.88
01:15:33|4142.17
01:15:34|4141.83
01:15:35|4142.16
01:15:37|4142.67
01:15:38|4142.16
01:15:39|4140.92
01:15:40|4141.15
01:15:41|4139.66
01:15:42|4139.66
01:15:42|4140.55
01:15:44|4140.18
01:15:44|4141.63
01:15:46|4141.62
01:15:47|4142.62
01:15:48|4143.07
01:15:49|4143.52
01:15:50|4142.45
01:15:50|4141.85
01:15:51|4141.84
01:15:53|4141.85
01:15:54|4141.21
01:15:54|4140.81
01:15:56|4140.82
01:15:57|4140.48
01:15:58|4140.49
01:15:59|4140.8
01:15:59|4140.85
01:16:00|4140.5
01:16:01|4139.81
01:16:04|4139.65
01:16:05|4139.23
01:16:06|4137.09
01:16:08|4137.74
01:16:08|4137.06
01:16:09|4136.55
01:16:10|4136.41
01:16:11|4137.38
01:16:13|4137.38
01:16:14|4138.28
01:16:14|4138.46
01:16:15|4138.58
01:16:16|4138.58
01:16:18|4139.39
01:16:19|4140.39
01:16:19|4140.42
01:16:20|4139.79
01:16:21|4139.96
01:16:22|4139.47
01:16:23|4139.47
01:16:24|4139.47
01:16:25|4138.96
01:16:26|4137.81
01:16:27|4137.8
01:16:28|4138.63
01:16:29|4137.59
01:16:30|4137.51
01:16:31|4137.5
01:16:32|4138.17
01:16:33|4138.17
01:16:34|4138.17
01:16:35|4138.39
01:16:36|4138.39
01:16:37|4138.47
01:16:38|4138.45
01:16:39|4138.83
01:16:40|4138.63
01:16:41|4137.27
01:16:43|4136.35
01:16:44|4136.34
01:16:45|4137.81
01:16:46|4138.16
01:16:47|4138.16
01:16:48|4139.79
01:16:49|4139.79
01:16:50|4138.46
01:16:51|4138.16
01:16:52|4138.97
01:16:53|4138.86
01:16:54|4138.86
01:16:55|4138.63
01:16:56|4139.45
01:16:57|4139.42
01:16:58|4139.79
01:16:59|4140.
01:17:00|4141.37
01:17:01|4140.57
01:17:02|4139.77
01:17:03|4139.94
01:17:05|4140.14
01:17:07|4140.31
01:17:09|4140.44
01:17:09|4139.63
01:17:10|4139.37
01:17:11|4140.01
01:17:13|4140.01
01:17:14|4139.89
01:17:15|4139.9
01:17:16|4139.9
01:17:16|4139.9
01:17:18|4140.
01:17:19|4140.
01:17:20|4139.49
01:17:21|4139.55
01:17:22|4139.79
01:17:22|4139.51
01:17:23|4139.51
01:17:25|4139.49
01:17:26|4138.92
01:17:26|4138.48
01:17:27|4138.46
01:17:29|4137.84
01:17:29|4137.24
01:17:30|4137.25
01:17:32|4137.24
01:17:32|4137.24
01:17:33|4137.67
01:17:34|4137.95
01:17:35|4137.94
01:17:36|4137.63
01:17:38|4137.49
01:17:39|4137.39
01:17:39|4136.35
01:17:40|4136.26
01:17:42|4135.75
01:17:42|4138.42
01:17:44|4138.83
01:17:45|4140.57
01:17:45|4142.11
01:17:46|4142.16
01:17:47|4143.46
01:17:49|4143.47
01:17:49|4143.47
01:17:50|4143.54
01:17:52|4143.3
01:17:52|4143.31
01:17:53|4144.29
01:17:55|4144.29
01:17:55|4144.29
01:17:56|4143.37
01:17:57|4144.4
01:17:58|4144.27
01:17:59|4144.27
01:18:00|4144.23
01:18:01|4144.14
01:18:04|4144.14
01:18:05|4141.48
01:18:06|4141.63
01:18:08|4141.61
01:18:10|4143.17
01:18:11|4142.9
01:18:12|4143.16
01:18:12|4143.16
01:18:14|4144.87
01:18:14|4144.41
01:18:16|4144.41
01:18:17|4144.41
01:18:17|4144.47
01:18:19|4144.41
01:18:20|4145.22
01:18:20|4145.48
01:18:22|4145.48
01:18:22|4146.02
01:18:24|4145.95
01:18:25|4146.43
01:18:25|4146.78
01:18:27|4146.82
01:18:27|4146.82
01:18:28|4147.
01:18:29|4146.95
01:18:30|4148.06
01:18:31|4148.85
01:18:33|4148.84
01:18:34|4148.84
01:18:34|4149.
01:18:36|4149.06
01:18:37|4149.62
01:18:37|4148.83
01:18:38|4148.22
01:18:40|4148.97
01:18:41|4149.
01:18:41|4148.17
01:18:43|4148.17
01:18:43|4148.29
01:18:44|4148.29
01:18:45|4147.93
01:18:46|4148.09
01:18:48|4147.99
01:18:48|4147.86
01:18:50|4148.25
01:18:51|4148.26
01:18:51|4148.09
01:18:52|4148.25
01:18:53|4148.26
01:18:54|4148.25
01:18:56|4148.24
01:18:57|4148.1
01:18:58|4148.11
01:18:58|4148.08
01:19:00|4148.25
01:19:00|4149.76
01:19:01|4150.25
01:19:03|4150.25
01:19:03|4150.25
01:19:06|4149.41
01:19:07|4150.09
01:19:08|4149.78
01:19:09|4150.08
01:19:10|4150.03
01:19:11|4150.09
01:19:13|4149.01
01:19:14|4150.07
01:19:15|4149.82
01:19:16|4150.38
01:19:17|4150.26
01:19:18|4150.26
01:19:19|4149.82
01:19:20|4149.48
01:19:21|4149.82
01:19:22|4151.04
01:19:23|4151.03
01:19:24|4151.03
01:19:25|4151.04
01:19:26|4151.04
01:19:27|4152.79
01:19:28|4152.2
01:19:29|4151.2
01:19:29|4151.29
01:19:31|4151.59
01:19:32|4152.46
01:19:32|4152.46
01:19:34|4152.9
01:19:35|4152.91
01:19:35|4153.17
01:19:36|4153.38
01:19:38|4152.99
01:19:39|4152.74
01:19:40|4152.21
01:19:41|4151.49
01:19:42|4152.45
01:19:42|4152.46
01:19:44|4153.35
01:19:44|4152.45
01:19:46|4152.47
01:19:47|4153.49
01:19:48|4153.89
01:19:49|4154.31
01:19:50|4154.42
01:19:51|4153.52
01:19:52|4153.63
01:19:53|4153.56
01:19:53|4154.44
01:19:55|4154.16
01:19:56|4154.02
01:19:57|4154.07
01:19:58|4153.56
01:19:59|4153.23
01:20:00|4154.11
01:20:01|4154.46
01:20:02|4151.96
01:20:03|4151.96
01:20:04|4152.49
01:20:05|4152.98
01:20:06|4153.22
01:20:08|4153.22
01:20:10|4152.22
01:20:11|4153.21
01:20:13|4152.07
01:20:13|4151.83
01:20:14|4152.59
01:20:15|4152.19
01:20:16|4152.18
01:20:17|4152.18
01:20:18|4151.29
01:20:19|4151.75
01:20:20|4151.42
01:20:21|4151.82
01:20:22|4151.4
01:20:23|4152.57
01:20:24|4153.74
01:20:26|4154.45
01:20:26|4154.12
01:20:27|4155.61
01:20:28|4155.67
01:20:29|4155.94
01:20:31|4157.9
01:20:31|4158.44
01:20:32|4158.44
01:20:33|4158.77
01:20:34|4158.76
01:20:35|4157.91
01:20:36|4157.55
01:20:37|4157.3
01:20:38|4157.3
01:20:39|4156.13
01:20:40|4156.13
01:20:42|4156.08
01:20:43|4156.28
01:20:44|4156.08
01:20:45|4154.43
01:20:46|4154.11
01:20:47|4153.88
01:20:48|4153.87
01:20:49|4153.87
01:20:50|4154.7
01:20:51|4154.97
01:20:52|4154.97
01:20:53|4154.37
01:20:55|4154.36
01:20:55|4154.99
01:20:57|4155.
01:20:58|4155.
01:20:59|4155.
01:21:00|4156.1
01:21:01|4155.2
01:21:02|4153.95
01:21:03|4154.38
01:21:05|4154.38
01:21:06|4155.92
01:21:08|4155.49
01:21:10|4155.18
01:21:11|4155.28
01:21:12|4154.81
01:21:13|4155.63
01:21:15|4155.76
01:21:16|4157.16
01:21:17|4157.21
01:21:17|4158.76
01:21:19|4158.42
01:21:20|4157.21
01:21:21|4157.63
01:21:22|4158.13
01:21:23|4158.33
01:21:23|4157.54
01:21:25|4158.33
01:21:25|4158.36
01:21:27|4158.1
01:21:28|4158.5
01:21:29|4158.3
01:21:30|4158.46
01:21:30|4158.85
01:21:31|4158.9
01:21:33|4160.12
01:21:34|4161.19
01:21:34|4161.21
01:21:36|4161.18
01:21:36|4160.46
01:21:38|4160.02
01:21:38|4160.59
01:21:40|4162.82
01:21:41|4162.83
01:21:42|4161.31
01:21:42|4161.38
01:21:44|4160.71
01:21:45|4160.57
01:21:46|4159.62
01:21:46|4160.01
01:21:48|4160.51
01:21:49|4162.19
01:21:50|4162.18
01:21:51|4162.81
01:21:52|4162.28
01:21:53|4162.27
01:21:54|4163.19
01:21:55|4162.69
01:21:55|4162.68
01:21:57|4163.04
01:21:58|4162.94
01:21:59|4164.03
01:21:59|4164.04
01:22:01|4164.08
01:22:01|4165.62
01:22:03|4165.62
01:22:03|4165.62
01:22:05|4165.24
01:22:05|4163.69
01:22:07|4164.33
01:22:09|4163.62
01:22:10|4163.76
01:22:12|4163.67
01:22:12|4163.67
01:22:14|4163.66
01:22:15|4163.66
01:22:16|4162.84
01:22:17|4162.83
01:22:18|4162.19
01:22:19|4161.28
01:22:20|4162.1
01:22:21|4162.4
01:22:22|4162.4
01:22:23|4161.68
01:22:24|4161.67
01:22:25|4161.67
01:22:26|4160.83
01:22:27|4160.26
01:22:28|4160.28
01:22:29|4160.28
01:22:30|4159.86
01:22:31|4159.92
01:22:32|4159.77
01:22:33|4159.41
01:22:34|4158.77
01:22:35|4158.78
01:22:36|4159.91
01:22:37|4159.09
01:22:38|4159.41
01:22:39|4158.98
01:22:40|4160.49
01:22:41|4160.81
01:22:42|4161.53
01:22:43|4161.53
01:22:44|4162.53
01:22:45|4164.09
01:22:46|4162.93
01:22:47|4162.65
01:22:48|4161.92
01:22:49|4161.53
01:22:50|4161.4
01:22:51|4160.46
01:22:52|4159.04
01:22:53|4159.54
01:22:54|4159.54
01:22:55|4159.59
01:22:56|4159.59
01:22:57|4159.59
01:22:58|4159.59
01:22:59|4160.47
01:23:00|4161.12
01:23:01|4162.2
01:23:02|4162.14
01:23:03|4161.7
01:23:04|4160.82
01:23:05|4161.03
01:23:06|4160.32
01:23:07|4160.32
01:23:08|4161.74
01:23:10|4162.02
01:23:11|4162.01
01:23:13|4163.52
01:23:14|4163.14
01:23:14|4161.61
01:23:16|4161.68
01:23:16|4161.93
01:23:17|4161.94
01:23:19|4161.94
01:23:19|4160.31
01:23:21|4161.33
01:23:22|4160.8
01:23:22|4161.1
01:23:24|4161.4
01:23:24|4160.93
01:23:26|4160.03
01:23:27|4159.92
01:23:27|4158.56
01:23:28|4158.56
01:23:30|4159.83
01:23:31|4159.22
01:23:31|4158.94
01:23:33|4158.96
01:23:33|4158.94
01:23:34|4158.92
01:23:36|4158.85
01:23:36|4158.86
01:23:38|4158.25
01:23:39|4158.
01:23:39|4157.91
01:23:41|4157.92
01:23:41|4157.93
01:23:42|4157.94
01:23:43|4157.93
01:23:45|4159.43
01:23:45|4159.29
01:23:47|4159.29
01:23:48|4158.96
01:23:49|4158.96
01:23:51|4159.02
01:23:51|4158.28
01:23:52|4159.38
01:23:53|4159.39
01:23:54|4162.36
01:23:55|4163.14
01:23:56|4162.8
01:23:57|4162.81
01:23:58|4162.82
01:23:59|4161.9
01:24:00|4161.11
01:24:01|4161.31
01:24:02|4160.95
01:24:03|4161.24
01:24:04|4162.16
01:24:05|4161.9
01:24:06|4161.75
01:24:07|4161.77
01:24:08|4161.81
01:24:09|4161.82
01:24:10|4161.82
01:24:12|4161.83
01:24:13|4161.83
01:24:14|4161.83
01:24:15|4164.78
01:24:16|4165.29
01:24:18|4165.28
01:24:19|4165.79
01:24:21|4165.79
01:24:21|4166.07
01:24:22|4166.07
01:24:23|4164.96
01:24:24|4164.95
01:24:25|4164.63
01:24:26|4164.47
01:24:27|4164.6
01:24:28|4164.7
01:24:29|4165.41
01:24:31|4165.42
01:24:32|4163.39
01:24:33|4162.53
01:24:34|4161.56
01:24:35|4161.59
01:24:36|4161.61
01:24:37|4160.93
01:24:38|4160.94
01:24:39|4160.94
01:24:40|4162.59
01:24:41|4160.61
01:24:42|4160.01
01:24:43|4160.56
01:24:44|4160.31
01:24:45|4160.06
01:24:46|4158.97
01:24:47|4158.9
01:24:48|4159.49
01:24:49|4159.39
01:24:50|4159.7
01:24:51|4160.61
01:24:52|4159.93
01:24:53|4159.15
01:24:54|4158.89
01:24:55|4158.89
01:24:56|4159.14
01:24:57|4159.08
01:24:58|4158.33
01:24:59|4158.72
01:25:00|4158.73
01:25:01|4158.72
01:25:02|4157.48
01:25:03|4156.8
01:25:04|4155.66
01:25:05|4155.84
01:25:06|4154.8
01:25:07|4153.77
01:25:08|4154.65
01:25:09|4154.22
01:25:11|4153.28
01:25:13|4153.81
01:25:15|4154.31
01:25:16|4153.42
01:25:16|4152.74
01:25:18|4152.
01:25:19|4150.85
01:25:21|4150.95
01:25:22|4150.82
01:25:22|4150.4
01:25:24|4152.22
01:25:25|4151.21
01:25:26|4150.76
01:25:27|4151.19
01:25:28|4151.2
01:25:29|4151.2
01:25:30|4151.2
01:25:31|4150.47
01:25:32|4150.95
01:25:33|4150.56
01:25:34|4150.56
01:25:35|4150.14
01:25:36|4151.95
01:25:37|4151.95
01:25:38|4151.54
01:25:39|4151.88
01:25:40|4151.42
01:25:41|4151.42
01:25:42|4150.32
01:25:44|4150.75
01:25:45|4150.75
01:25:46|4150.75
01:25:47|4151.08
01:25:47|4150.75
01:25:48|4150.75
01:25:50|4150.75
01:25:50|4151.11
01:25:51|4152.85
01:25:53|4152.73
01:25:54|4152.97
01:25:55|4152.89
01:25:56|4152.81
01:25:57|4152.96
01:25:57|4152.17
01:25:59|4152.66
01:25:59|4151.66
01:26:01|4152.6
01:26:02|4152.09
01:26:02|4151.29
01:26:03|4151.29
01:26:04|4151.25
01:26:06|4151.24
01:26:07|4151.59
01:26:07|4151.6
01:26:09|4151.6
01:26:09|4151.61
01:26:11|4151.61
01:26:13|4153.04
01:26:15|4153.03
01:26:16|4153.03
01:26:18|4153.03
01:26:19|4152.79
01:26:20|4152.79
01:26:21|4152.79
01:26:21|4152.79
01:26:23|4152.79
01:26:24|4152.35
01:26:25|4152.28
01:26:26|4151.66
01:26:27|4152.1
01:26:28|4152.12
01:26:29|4151.86
01:26:30|4151.69
01:26:31|4151.69
01:26:32|4151.68
01:26:33|4151.72
01:26:34|4151.72
01:26:35|4151.24
01:26:36|4151.75
01:26:37|4151.9
01:26:38|4152.26
01:26:39|4151.87
01:26:40|4151.9
01:26:40|4152.02
01:26:42|4151.88
01:26:42|4151.91
01:26:44|4151.7
01:26:45|4151.24
01:26:45|4152.35
01:26:46|4152.74
01:26:48|4151.35
01:26:49|4151.48
01:26:50|4151.8
01:26:51|4151.81
01:26:52|4151.66
01:26:52|4152.
01:26:53|4153.45
01:26:54|4154.77
01:26:55|4154.77
01:26:57|4153.75
01:26:58|4153.74
01:26:59|4154.58
01:27:00|4154.18
01:27:00|4154.19
01:27:02|4154.19
01:27:03|4152.96
01:27:04|4152.91
01:27:05|4152.54
01:27:06|4153.6
01:27:07|4152.44
01:27:08|4152.44
01:27:09|4152.44
01:27:09|4152.79
01:27:11|4151.81
01:27:11|4151.92
01:27:14|4152.
01:27:16|4152.35
01:27:17|4152.31
01:27:19|4152.29
01:27:20|4152.29
01:27:21|4152.29
01:27:23|4151.72
01:27:25|4153.71
01:27:26|4155.22
01:27:27|4155.11
01:27:28|4155.06
01:27:29|4155.59
01:27:30|4155.97
01:27:31|4156.53
01:27:31|4156.12
01:27:32|4155.97
01:27:34|4157.1
01:27:34|4156.8
01:27:36|4157.91
01:27:36|4158.77
01:27:38|4159.42
01:27:39|4160.6
01:27:39|4161.05
01:27:40|4160.06
01:27:43|4160.17
01:27:43|4161.11
01:27:44|4160.56
01:27:45|4159.94
01:27:46|4161.11
01:27:47|4160.53
01:27:48|4161.99
01:27:49|4163.
01:27:50|4162.99
01:27:51|4163.35
01:27:52|4165.37
01:27:53|4165.35
01:27:54|4165.46
01:27:55|4165.06
01:27:56|4165.05
01:27:57|4164.22
01:27:58|4163.58
01:27:59|4163.93
01:28:00|4164.36
01:28:01|4163.01
01:28:02|4163.7
01:28:03|4163.92
01:28:04|4162.61
01:28:05|4163.89
01:28:06|4163.3
01:28:07|4162.96
01:28:08|4162.96
01:28:09|4162.18
01:28:10|4161.41
01:28:11|4161.41
01:28:13|4161.4
01:28:15|4161.72
01:28:16|4161.55
01:28:18|4161.56
01:28:20|4161.56
01:28:21|4161.28
01:28:22|4160.88
01:28:23|4161.92
01:28:24|4162.73
01:28:26|4161.78
01:28:27|4160.57
01:28:28|4161.06
01:28:29|4161.12
01:28:30|4160.81
01:28:31|4160.66
01:28:32|4161.34
01:28:33|4161.88
01:28:33|4161.28
01:28:35|4162.37
01:28:35|4162.79
01:28:37|4161.87
01:28:38|4161.89
01:28:39|4161.89
01:28:40|4163.34
01:28:41|4163.34
01:28:42|4162.94
01:28:43|4162.94
01:28:44|4162.1
01:28:45|4161.6
01:28:45|4161.6
01:28:47|4161.6
01:28:48|4161.28
01:28:49|4161.67
01:28:49|4161.58
01:28:51|4162.01
01:28:52|4162.53
01:28:53|4162.43
01:28:53|4162.59
01:28:54|4162.59
01:28:56|4162.97
01:28:57|4162.6
01:28:58|4162.6
01:28:59|4163.1
01:29:00|4162.76
01:29:01|4164.18
01:29:02|4164.18
01:29:03|4163.77
01:29:04|4163.77
01:29:06|4164.61
01:29:07|4165.
01:29:08|4165.
01:29:09|4166.
01:29:10|4164.72
01:29:11|4164.71
01:29:12|4167.06
01:29:13|4166.19
01:29:14|4166.18
01:29:15|4166.44
01:29:17|4167.61
01:29:18|4166.62
01:29:20|4167.16
01:29:21|4167.16
01:29:22|4167.16
01:29:24|4167.15
01:29:25|4167.01
01:29:27|4166.32
01:29:27|4166.32
01:29:29|4166.32
01:29:30|4166.33
01:29:31|4166.33
01:29:32|4166.32
01:29:34|4166.74
01:29:35|4166.33
01:29:37|4166.33
01:29:37|4166.4
01:29:38|4166.65
01:29:39|4166.18
01:29:40|4166.18
01:29:41|4166.67
01:29:43|4166.69
01:29:44|4166.33
01:29:44|4166.62
01:29:45|4166.61
01:29:48|4167.61
01:29:48|4167.28
01:29:49|4167.62
01:29:50|4167.4
01:29:51|4167.39
01:29:52|4167.54
01:29:53|4167.39
01:29:54|4167.89
01:29:55|4167.42
01:29:56|4167.41
01:29:57|4167.35
01:29:58|4167.3
01:29:59|4166.33
01:30:00|4167.04
01:30:01|4167.05
01:30:02|4167.04
01:30:03|4166.34
01:30:04|4167.01
01:30:05|4167.36
01:30:06|4167.35
01:30:07|4167.36
01:30:08|4167.61
01:30:09|4167.58
01:30:10|4167.47
01:30:11|4167.98
01:30:12|4167.56
01:30:13|4167.86
01:30:14|4166.97
01:30:15|4166.52
01:30:17|4165.84
01:30:19|4162.47
01:30:21|4163.62
01:30:21|4163.2
01:30:23|4162.42
01:30:24|4163.44
01:30:24|4163.45
01:30:26|4163.
01:30:26|4163.01
01:30:27|4163.01
01:30:28|4162.72
01:30:30|4162.73
01:30:30|4162.73
01:30:32|4161.71
01:30:32|4161.27
01:30:33|4160.74
01:30:35|4162.41
01:30:35|4163.43
01:30:36|4163.43
01:30:38|4162.95
01:30:38|4161.64
01:30:40|4161.41
01:30:40|4161.64
01:30:42|4161.85
01:30:42|4163.88
01:30:44|4163.07
01:30:44|4163.31
01:30:45|4162.45
01:30:46|4161.23
01:30:48|4161.01
01:30:48|4161.01
01:30:49|4160.01
01:30:50|4160.74
01:30:52|4159.15
01:30:52|4160.34
01:30:53|4160.04
01:30:54|4161.09
01:30:55|4161.08
01:30:56|4159.32
01:30:58|4159.85
01:30:58|4160.06
01:30:59|4160.82
01:31:00|4159.02
01:31:01|4158.98
01:31:02|4158.98
01:31:04|4159.51
01:31:04|4158.76
01:31:05|4159.16
01:31:06|4158.75
01:31:07|4158.02
01:31:08|4159.86
01:31:09|4159.89
01:31:10|4159.89
01:31:11|4160.25
01:31:13|4161.85
01:31:14|4163.34
01:31:15|4163.35
01:31:16|4163.
01:31:18|4161.74
01:31:19|4161.75
01:31:21|4160.78
01:31:22|4160.78
01:31:23|4160.78
01:31:23|4160.61
01:31:24|4158.84
01:31:25|4158.84
01:31:27|4158.84
01:31:28|4158.83
01:31:29|4158.84
01:31:30|4160.02
01:31:31|4161.51
01:31:32|4161.75
01:31:33|4161.9
01:31:34|4161.9
01:31:35|4160.
01:31:36|4160.01
01:31:37|4160.02
01:31:38|4159.19
01:31:39|4159.18
01:31:40|4158.84
01:31:40|4158.84
01:31:42|4158.84
01:31:43|4159.59
01:31:44|4159.58
01:31:45|4159.78
01:31:45|4159.78
01:31:47|4161.18
01:31:48|4160.57
01:31:49|4160.75
01:31:50|4159.99
01:31:51|4159.99
01:31:52|4159.09
01:31:53|4159.46
01:31:53|4159.63
01:31:55|4159.61
01:31:56|4158.94
01:31:57|4158.83
01:31:58|4158.84
01:31:59|4158.83
01:32:00|4158.57
01:32:00|4158.66
01:32:02|4158.82
01:32:03|4158.66
01:32:04|4158.66
01:32:05|4158.66
01:32:06|4158.28
01:32:07|4157.73
01:32:07|4157.56
01:32:09|4157.11
01:32:09|4157.29
01:32:10|4157.1
01:32:12|4157.
01:32:13|4157.
01:32:13|4156.5
01:32:15|4155.88
01:32:16|4155.23
01:32:16|4155.22
01:32:19|4154.55
01:32:20|4154.59
01:32:22|4154.84
01:32:23|4154.83
01:32:24|4154.61
01:32:25|4154.88
01:32:26|4155.83
01:32:27|4155.05
01:32:28|4154.82
01:32:29|4154.57
01:32:30|4154.58
01:32:31|4154.57
01:32:32|4153.76
01:32:33|4153.89
01:32:34|4154.83
01:32:35|4154.82
01:32:36|4153.92
01:32:37|4153.87
01:32:38|4154.28
01:32:39|4154.28
01:32:40|4154.27
01:32:41|4154.15
01:32:42|4154.82
01:32:43|4154.82
01:32:44|4154.53
01:32:45|4154.65
01:32:46|4154.82
01:32:47|4153.95
01:32:48|4153.95
01:32:49|4153.64
01:32:50|4154.11
01:32:51|4154.83
01:32:52|4155.23
01:32:53|4154.99
01:32:54|4155.07
01:32:55|4154.59
01:32:56|4154.85
01:32:57|4154.85
01:32:58|4155.05
01:32:59|4155.52
01:33:00|4155.35
01:33:01|4155.45
01:33:02|4157.
01:33:03|4156.78
01:33:04|4156.78
01:33:05|4155.69
01:33:06|4155.69
01:33:07|4155.7
01:33:08|4155.24
01:33:09|4154.28
01:33:10|4154.28
01:33:11|4154.27
01:33:12|4154.41
01:33:13|4154.36
01:33:14|4154.16
01:33:15|4154.16
01:33:16|4154.57
01:33:17|4153.07
01:33:18|4152.96
01:33:20|4153.05
01:33:22|4153.36
01:33:23|4152.95
01:33:25|4152.82
01:33:25|4152.82
01:33:26|4152.43
01:33:27|4152.35
01:33:28|4152.34
01:33:30|4152.2
01:33:31|4152.8
01:33:32|4152.08
01:33:33|4152.05
01:33:34|4152.87
01:33:36|4153.59
01:33:38|4153.26
01:33:39|4154.16
01:33:40|4154.15
01:33:40|4154.15
01:33:41|4153.98
01:33:42|4153.62
01:33:43|4155.27
01:33:46|4155.78
01:33:46|4155.71
01:33:47|4157.26
01:33:48|4157.25
01:33:49|4157.26
01:33:50|4157.27
01:33:51|4156.26
01:33:53|4156.33
01:33:53|4157.26
01:33:55|4157.29
01:33:56|4158.3
01:33:56|4156.66
01:33:57|4156.66
01:33:58|4155.83
01:33:59|4155.6
01:34:00|4156.02
01:34:01|4156.63
01:34:02|4156.63
01:34:03|4156.63
01:34:04|4156.63
01:34:05|4156.62
01:34:06|4155.79
01:34:07|4155.49
01:34:09|4155.02
01:34:09|4153.41
01:34:10|4152.38
01:34:11|4151.37
01:34:12|4151.1
01:34:13|4151.59
01:34:15|4151.47
01:34:15|4152.08
01:34:17|4152.87
01:34:17|4151.47
01:34:18|4149.72
01:34:21|4150.
01:34:22|4151.6
01:34:23|4153.56
01:34:24|4154.02
01:34:25|4152.91
01:34:26|4151.07
01:34:27|4151.02
01:34:29|4150.01
01:34:30|4147.4
01:34:32|4146.48
01:34:33|4147.61
01:34:33|4147.34
01:34:35|4147.06
01:34:35|4147.03
01:34:37|4147.92
01:34:38|4147.91
01:34:39|4149.73
01:34:39|4149.73
01:34:40|4149.74
01:34:41|4147.96
01:34:44|4148.74
01:34:44|4149.03
01:34:45|4149.13
01:34:46|4149.5
01:34:47|4149.5
01:34:48|4148.84
01:34:49|4148.95
01:34:50|4148.99
01:34:51|4148.99
01:34:53|4148.99
01:34:54|4148.99
01:34:54|4150.76
01:34:55|4150.39
01:34:56|4150.39
01:34:57|4149.94
01:34:58|4149.94
01:34:59|4149.94
01:35:00|4149.73
01:35:01|4150.25
01:35:04|4151.62
01:35:04|4151.62
01:35:05|4152.38
01:35:06|4152.38
01:35:07|4152.39
01:35:08|4153.49
01:35:09|4154.06
01:35:10|4153.16
01:35:11|4152.96
01:35:12|4153.68
01:35:13|4153.68
01:35:14|4153.68
01:35:15|4154.39
01:35:16|4154.39
01:35:17|4154.38
01:35:18|4154.38
01:35:19|4154.39
01:35:20|4154.4
01:35:22|4154.57
01:35:24|4151.17
01:35:25|4148.08
01:35:26|4149.94
01:35:27|4149.34
01:35:28|4149.34
01:35:29|4148.05
01:35:30|4147.91
01:35:32|4147.26
01:35:33|4147.52
01:35:33|4146.73
01:35:35|4147.36
01:35:36|4146.88
01:35:37|4145.21
01:35:38|4144.6
01:35:39|4144.89
01:35:39|4144.59
01:35:41|4145.69
01:35:42|4145.69
01:35:43|4145.68
01:35:44|4145.69
01:35:44|4144.79
01:35:45|4144.6
01:35:46|4144.6
01:35:49|4144.6
01:35:49|4145.42
01:35:50|4145.72
01:35:51|4145.21
01:35:52|4145.21
01:35:53|4146.02
01:35:54|4146.66
01:35:55|4146.49
01:35:56|4146.9
01:35:58|4146.8
01:35:59|4146.07
01:36:00|4145.53
01:36:02|4145.25
01:36:02|4145.08
01:36:04|4145.07
01:36:05|4145.67
01:36:06|4145.2
01:36:06|4145.79
01:36:08|4145.79
01:36:09|4145.27
01:36:09|4145.01
01:36:11|4144.54
01:36:11|4145.04
01:36:12|4145.37
01:36:13|4145.8
01:36:14|4145.8
01:36:15|4145.81
01:36:17|4147.01
01:36:17|4146.93
01:36:18|4147.37
01:36:20|4147.38
01:36:20|4147.38
01:36:23|4146.55
01:36:25|4146.55
01:36:26|4145.37
01:36:27|4145.36
01:36:28|4145.36
01:36:29|4145.37
01:36:30|4145.36
01:36:31|4146.17
01:36:33|4146.17
01:36:34|4146.17
01:36:35|4146.89
01:36:35|4146.89
01:36:36|4147.31
01:36:38|4147.74
01:36:39|4148.41
01:36:40|4148.01
01:36:40|4148.01
01:36:42|4148.06
01:36:43|4149.44
01:36:44|4149.44
01:36:45|4149.87
01:36:45|4149.49
01:36:47|4149.24
01:36:49|4149.8
01:36:49|4149.99
01:36:51|4150.99
01:36:52|4150.42
01:36:53|4150.16
01:36:54|4149.82
01:36:55|4149.81
01:36:55|4149.8
01:36:56|4147.6
01:36:58|4148.42
01:36:58|4148.41
01:36:59|4148.53
01:37:00|4148.53
01:37:01|4148.24
01:37:04|4149.78
01:37:04|4149.99
01:37:05|4149.99
01:37:06|4151.
01:37:07|4150.22
01:37:08|4149.88
01:37:09|4149.45
01:37:10|4150.16
01:37:11|4150.15
01:37:12|4150.15
01:37:13|4151.07
01:37:14|4151.09
01:37:15|4151.35
01:37:16|4151.2
01:37:17|4151.48
01:37:18|4151.48
01:37:19|4151.48
01:37:20|4151.48
01:37:21|4151.49
01:37:23|4151.31
01:37:25|4151.31
01:37:25|4151.67
01:37:27|4151.49
01:37:28|4151.64
01:37:28|4152.71
01:37:30|4153.15
01:37:31|4153.37
01:37:32|4153.34
01:37:33|4153.33
01:37:34|4153.56
01:37:35|4153.34
01:37:36|4153.33
01:37:37|4153.33
01:37:38|4153.33
01:37:39|4153.34
01:37:40|4153.79
01:37:41|4153.78
01:37:42|4153.78
01:37:42|4153.8
01:37:44|4153.99
01:37:44|4153.99
01:37:45|4155.27
01:37:47|4155.6
01:37:48|4156.1
01:37:49|4156.35
01:37:50|4156.35
01:37:51|4156.93
01:37:52|4157.22
01:37:54|4156.73
01:37:54|4158.1
01:37:55|4159.24
01:37:57|4159.24
01:37:57|4159.19
01:37:58|4158.66
01:37:59|4156.
01:38:00|4156.18
01:38:02|4155.18
01:38:02|4154.04
01:38:03|4153.78
01:38:04|4153.78
01:38:05|4154.99
01:38:06|4155.15
01:38:08|4154.73
01:38:09|4153.35
01:38:10|4154.06
01:38:12|4154.32
01:38:12|4153.34
01:38:13|4154.62
01:38:15|4156.14
01:38:15|4155.59
01:38:16|4155.6
01:38:17|4155.78
01:38:18|4157.08
01:38:19|4156.76
01:38:20|4157.04
01:38:21|4157.54
01:38:22|4157.69
01:38:23|4156.32
01:38:25|4156.32
01:38:26|4156.72
01:38:28|4156.52
01:38:29|4156.81
01:38:30|4156.8
01:38:31|4156.8
01:38:32|4156.8
01:38:33|4156.61
01:38:34|4157.69
01:38:35|4157.52
01:38:37|4157.95
01:38:38|4159.16
01:38:39|4159.16
01:38:40|4159.16
01:38:41|4159.16
01:38:41|4157.75
01:38:43|4157.47
01:38:44|4157.42
01:38:45|4156.65
01:38:46|4157.06
01:38:47|4156.62
01:38:47|4156.62
01:38:48|4157.08
01:38:49|4157.08
01:38:50|4156.89
01:38:51|4156.96
01:38:52|4156.96
01:38:54|4157.33
01:38:54|4157.34
01:38:55|4156.25
01:38:56|4155.85
01:38:57|4156.12
01:38:58|4156.12
01:39:00|4156.38
01:39:01|4156.37
01:39:01|4156.37
01:39:02|4157.11
01:39:03|4156.44
01:39:04|4156.38
01:39:07|4154.61
01:39:07|4154.27
01:39:08|4154.38
01:39:09|4154.38
01:39:10|4154.38
01:39:11|4154.25
01:39:12|4154.06
01:39:13|4155.03
01:39:14|4155.18
01:39:15|4155.
01:39:16|4154.65
01:39:17|4154.65
01:39:18|4154.22
01:39:19|4154.07
01:39:20|4154.07
01:39:21|4154.65
01:39:22|4155.14
01:39:23|4155.33
01:39:25|4155.47
01:39:26|4155.58
01:39:28|4155.58
01:39:30|4153.48
01:39:31|4153.49
01:39:32|4153.49
01:39:34|4153.34
01:39:35|4154.39
01:39:36|4154.39
01:39:37|4154.26
01:39:37|4154.07
01:39:38|4153.91
01:39:40|4153.62
01:39:40|4153.61
01:39:42|4154.06
01:39:42|4154.06
01:39:45|4153.8
01:39:45|4154.37
01:39:47|4153.87
01:39:47|4154.35
01:39:48|4153.95
01:39:49|4153.95
01:39:50|4153.63
01:39:51|4153.62
01:39:52|4153.62
01:39:53|4153.61
01:39:54|4152.15
01:39:55|4151.67
01:39:56|4151.74
01:39:57|4152.1
01:39:58|4152.1
01:39:59|4152.1
01:40:00|4151.95
01:40:01|4151.73
01:40:02|4151.73
01:40:03|4151.25
01:40:04|4153.07
01:40:05|4151.7
01:40:06|4150.84
01:40:07|4149.23
01:40:08|4148.27
01:40:09|4148.79
01:40:10|4148.27
01:40:11|4148.27
01:40:12|4148.29
01:40:13|4148.29
01:40:14|4148.28
01:40:15|4148.29
01:40:16|4148.33
01:40:17|4148.33
01:40:19|4148.27
01:40:19|4148.33
01:40:21|4148.55
01:40:21|4149.22
01:40:22|4149.22
01:40:23|4149.21
01:40:24|4149.21
01:40:26|4149.21
01:40:28|4149.66
01:40:29|4150.05
01:40:30|4150.
01:40:31|4150.
01:40:32|4150.
01:40:33|4149.69
01:40:35|4150.55
01:40:36|4150.78
01:40:37|4150.78
01:40:38|4150.11
01:40:39|4150.11
01:40:40|4150.12
01:40:41|4150.78
01:40:42|4150.98
01:40:42|4151.13
01:40:44|4151.13
01:40:45|4151.13
01:40:47|4151.1
01:40:47|4150.98
01:40:49|4151.14
01:40:49|4151.09
01:40:50|4151.72
01:40:52|4151.73
01:40:53|4151.73
01:40:54|4152.48
01:40:54|4152.47
01:40:55|4152.47
01:40:56|4152.48
01:40:57|4152.48
01:40:59|4152.54
01:40:59|4152.55
01:41:01|4152.82
01:41:02|4152.3
01:41:03|4152.43
01:41:03|4152.43
01:41:04|4151.16
01:41:05|4151.67
01:41:07|4151.67
01:41:07|4151.67
01:41:08|4153.47
01:41:09|4154.04
01:41:10|4155.76
01:41:12|4155.85
01:41:12|4155.85
01:41:14|4156.
01:41:14|4156.61
01:41:15|4156.99
01:41:17|4156.99
01:41:17|4158.32
01:41:18|4158.74
01:41:19|4158.6
01:41:20|4158.55
01:41:21|4157.13
01:41:22|4157.13
01:41:23|4155.68
01:41:24|4154.88
01:41:26|4154.59
01:41:28|4155.02
01:41:29|4155.01
01:41:30|4154.39
01:41:31|4155.02
01:41:32|4155.02
01:41:34|4155.01
01:41:35|4155.02
01:41:36|4155.02
01:41:37|4155.83
01:41:38|4155.83
01:41:39|4155.02
01:41:40|4155.02
01:41:40|4154.38
01:41:42|4154.38
01:41:43|4155.02
01:41:44|4155.04
01:41:45|4156.06
01:41:46|4156.08
01:41:47|4156.08
01:41:48|4156.11
01:41:49|4157.59
01:41:50|4157.59
01:41:51|4157.59
01:41:52|4158.58
01:41:53|4158.59
01:41:54|4158.6
01:41:55|4157.94
01:41:56|4156.79
01:41:57|4157.17
01:41:57|4157.17
01:41:59|4156.81
01:42:00|4156.8
01:42:00|4155.11
01:42:02|4156.07
01:42:02|4156.43
01:42:04|4156.44
01:42:05|4156.64
01:42:06|4155.48
01:42:07|4156.81
01:42:08|4157.48
01:42:09|4157.49
01:42:10|4157.95
01:42:10|4157.94
01:42:12|4157.94
01:42:13|4157.94
01:42:14|4157.58
01:42:15|4157.58
01:42:16|4157.56
01:42:17|4157.94
01:42:18|4157.79
01:42:19|4157.79
01:42:20|4157.79
01:42:21|4157.55
01:42:22|4157.91
01:42:23|4158.16
01:42:24|4159.15
01:42:26|4159.16
01:42:26|4159.58
01:42:29|4160.
01:42:30|4159.87
01:42:31|4158.42
01:42:33|4159.16
01:42:34|4158.57
01:42:35|4158.65
01:42:36|4158.7
01:42:37|4158.71
01:42:38|4159.12
01:42:39|4160.08
01:42:39|4160.08
01:42:41|4161.01
01:42:42|4161.24
01:42:43|4161.8
01:42:44|4161.8
01:42:45|4161.8
01:42:46|4161.8
01:42:47|4161.8
01:42:48|4161.26
01:42:49|4161.24
01:42:50|4161.73
01:42:51|4162.
01:42:52|4162.
01:42:53|4161.75
01:42:54|4162.06
01:42:55|4162.06
01:42:56|4162.06
01:42:57|4162.06
01:42:58|4162.06
01:42:59|4162.07
01:43:00|4162.18
01:43:01|4162.43
01:43:02|4162.34
01:43:03|4162.64
01:43:04|4162.71
01:43:05|4163.43
01:43:06|4163.58
01:43:07|4163.54
01:43:08|4162.76
01:43:09|4162.76
01:43:10|4161.7
01:43:11|4161.21
01:43:12|4160.74
01:43:13|4162.08
01:43:14|4162.08
01:43:15|4162.08
01:43:16|4162.17
01:43:17|4162.16
01:43:18|4162.64
01:43:19|4162.19
01:43:20|4162.19
01:43:21|4162.54
01:43:22|4162.5
01:43:23|4162.51
01:43:24|4162.51
01:43:25|4162.5
01:43:26|4162.51
01:43:27|4162.5
01:43:28|4161.65
01:43:29|4160.7
01:43:31|4160.92
01:43:33|4161.6
01:43:34|4161.1
01:43:35|4161.1
01:43:36|4160.95
01:43:37|4162.07
01:43:38|4161.11
01:43:39|4161.33
01:43:40|4161.33
01:43:41|4161.33
01:43:42|4162.18
01:43:43|4162.48
01:43:44|4162.49
01:43:45|4162.5
01:43:46|4162.49
01:43:47|4162.99
01:43:49|4162.83
01:43:49|4163.09
01:43:50|4163.01
01:43:52|4163.01
01:43:52|4162.5
01:43:53|4162.54
01:43:55|4162.61
01:43:55|4162.85
01:43:57|4162.7
01:43:57|4161.58
01:44:00|4161.53
01:44:00|4161.99
01:44:01|4162.85
01:44:02|4162.99
01:44:03|4162.99
01:44:04|4162.99
01:44:05|4162.85
01:44:07|4162.56
01:44:08|4162.25
01:44:09|4162.35
01:44:10|4162.35
01:44:11|4162.05
01:44:12|4162.04
01:44:13|4162.39
01:44:14|4162.73
01:44:15|4163.45
01:44:16|4163.68
01:44:17|4163.35
01:44:18|4163.35
01:44:19|4162.59
01:44:20|4163.86
01:44:21|4163.64
01:44:22|4163.86
01:44:23|4163.86
01:44:24|4164.35
01:44:25|4165.48
01:44:26|4165.51
01:44:27|4165.65
01:44:28|4165.5
01:44:29|4166.08
01:44:31|4166.02
01:44:32|4166.42
01:44:34|4166.03
01:44:35|4166.03
01:44:37|4166.04
01:44:37|4166.06
01:44:38|4166.04
01:44:40|4166.1
01:44:41|4166.06
01:44:42|4166.06
01:44:43|4166.17
01:44:44|4166.07
01:44:45|4166.08
01:44:46|4166.07
01:44:47|4166.15
01:44:48|4166.1
01:44:49|4166.08
01:44:50|4165.15
01:44:51|4165.02
01:44:52|4164.65
01:44:53|4164.65
01:44:54|4165.09
01:44:55|4164.99
01:44:56|4164.98
01:44:57|4164.65
01:44:58|4163.07
01:44:59|4163.04
01:45:01|4162.4
01:45:02|4161.38
01:45:02|4161.65
01:45:04|4162.9
01:45:05|4162.41
01:45:06|4162.
01:45:06|4161.45
01:45:09|4162.37
01:45:09|4162.37
01:45:11|4161.93
01:45:12|4162.29
01:45:12|4162.4
01:45:13|4160.26
01:45:14|4160.61
01:45:15|4160.24
01:45:17|4160.17
01:45:17|4161.92
01:45:18|4160.51
01:45:19|4160.58
01:45:20|4161.18
01:45:21|4160.13
01:45:22|4160.86
01:45:23|4160.85
01:45:24|4161.38
01:45:25|4160.
01:45:26|4160.6
01:45:27|4160.61
01:45:28|4160.6
01:45:29|4160.61
01:45:32|4161.63
01:45:32|4162.37
01:45:33|4161.92
01:45:35|4160.85
01:45:36|4161.73
01:45:37|4159.78
01:45:38|4159.86
01:45:39|4158.2
01:45:40|4158.22
01:45:42|4157.7
01:45:44|4157.99
01:45:45|4158.46
01:45:46|4158.04
01:45:47|4158.72
01:45:48|4158.71
01:45:48|4158.26
01:45:49|4159.56
01:45:51|4159.35
01:45:51|4159.35
01:45:53|4159.38
01:45:54|4159.38
01:45:54|4159.38
01:45:55|4159.42
01:45:56|4159.43
01:45:57|4158.65
01:45:59|4159.54
01:46:00|4159.89
01:46:00|4158.7
01:46:01|4157.63
01:46:03|4157.64
01:46:03|4157.82
01:46:05|4157.12
01:46:06|4157.13
01:46:07|4157.08
01:46:08|4156.05
01:46:08|4156.9
01:46:09|4155.89
01:46:10|4156.81
01:46:11|4156.81
01:46:12|4156.81
01:46:13|4156.81
01:46:14|4157.12
01:46:15|4157.12
01:46:16|4157.13
01:46:17|4156.05
01:46:18|4156.05
01:46:19|4156.04
01:46:21|4156.04
01:46:21|4156.05
01:46:22|4156.04
01:46:24|4156.05
01:46:24|4156.04
01:46:25|4156.04
01:46:27|4155.31
01:46:27|4156.03
01:46:29|4157.12
01:46:29|4157.13
01:46:31|4157.13
01:46:33|4156.74
01:46:34|4156.56
01:46:35|4156.56
01:46:36|4156.49
01:46:38|4156.49
01:46:39|4156.14
01:46:40|4156.14
01:46:42|4156.77
01:46:43|4156.65
01:46:43|4156.49
01:46:45|4156.45
01:46:45|4156.64
01:46:46|4156.64
01:46:47|4156.2
01:46:49|4156.36
01:46:49|4156.36
01:46:51|4156.36
01:46:51|4156.22
01:46:53|4156.22
01:46:53|4155.1
01:46:54|4155.
01:46:55|4155.71
01:46:56|4155.28
01:46:58|4155.59
01:46:58|4155.18
01:47:00|4153.33
01:47:01|4153.74
01:47:01|4153.32
01:47:02|4152.11
01:47:04|4151.11
01:47:04|4151.12
01:47:06|4151.12
01:47:06|4152.02
01:47:08|4151.68
01:47:08|4151.85
01:47:09|4152.58
01:47:10|4152.93
01:47:11|4153.27
01:47:13|4154.07
01:47:14|4153.59
01:47:15|4153.59
01:47:16|4152.68
01:47:17|4152.68
01:47:17|4152.99
01:47:18|4153.76
01:47:19|4153.59
01:47:21|4153.59
01:47:22|4153.01
01:47:22|4153.82
01:47:24|4153.83
01:47:24|4153.31
01:47:25|4153.81
01:47:26|4153.31
01:47:27|4153.59
01:47:28|4153.47
01:47:29|4153.48
01:47:30|4154.27
01:47:32|4154.67
01:47:34|4154.65
01:47:34|4155.43
01:47:35|4156.59
01:47:37|4156.45
01:47:37|4157.96
01:47:39|4157.96
01:47:39|4157.97
01:47:41|4158.17
01:47:43|4158.17
01:47:44|4158.17
01:47:45|4158.17
01:47:46|4158.17
01:47:47|4157.96
01:47:48|4157.96
01:47:49|4157.96
01:47:50|4158.17
01:47:51|4158.17
01:47:53|4158.17
01:47:54|4157.96
01:47:55|4157.96
01:47:56|4157.96
01:47:56|4157.96
01:47:58|4157.97
01:47:59|4157.96
01:48:00|4157.96
01:48:01|4157.97
01:48:02|4157.96
01:48:03|4157.96
01:48:04|4157.96
01:48:05|4157.96
01:48:06|4157.96
01:48:07|4157.51
01:48:07|4157.49
01:48:09|4157.5
01:48:10|4157.49
01:48:11|4157.49
01:48:11|4156.67
01:48:12|4155.64
01:48:13|4156.57
01:48:14|4157.01
01:48:16|4157.01
01:48:17|4157.18
01:48:18|4157.19
01:48:19|4157.19
01:48:19|4157.3
01:48:20|4157.3
01:48:22|4157.18
01:48:23|4157.18
01:48:23|4157.19
01:48:24|4156.79
01:48:26|4155.46
01:48:26|4154.26
01:48:28|4152.94
01:48:28|4152.95
01:48:30|4152.95
01:48:31|4152.93
01:48:32|4152.91
01:48:32|4152.77
01:48:35|4152.8
01:48:36|4152.94
01:48:38|4153.33
01:48:40|4154.15
01:48:41|4154.99
01:48:42|4155.24
01:48:43|4154.54
01:48:44|4154.39
01:48:45|4154.39
01:48:46|4154.39
01:48:47|4155.2
01:48:48|4155.22
01:48:49|4155.41
01:48:50|4155.41
01:48:51|4155.41
01:48:52|4155.41
01:48:53|4154.4
01:48:54|4154.4
01:48:54|4154.39
01:48:56|4154.39
01:48:58|4154.38
01:48:58|4154.38
01:48:59|4154.38
01:49:00|4153.7
01:49:02|4153.71
01:49:02|4153.99
01:49:03|4154.14
01:49:05|4154.39
01:49:05|4154.19
01:49:06|4154.15
01:49:08|4154.15
01:49:10|4154.15
01:49:10|4154.16
01:49:11|4154.16
01:49:12|4154.16
01:49:13|4154.16
01:49:14|4154.15
01:49:15|4154.22
01:49:16|4151.01
01:49:17|4151.01
01:49:18|4150.46
01:49:19|4150.94
01:49:20|4150.95
01:49:21|4151.23
01:49:22|4153.
01:49:23|4153.
01:49:25|4152.43
01:49:25|4152.99
01:49:26|4153.
01:49:27|4153.
01:49:28|4152.99
01:49:29|4152.45
01:49:30|4152.45
01:49:32|4152.44
01:49:32|4152.44
01:49:34|4152.44
01:49:36|4152.44
01:49:37|4155.4
01:49:38|4155.42
01:49:39|4155.41
01:49:40|4155.41
01:49:41|4154.77
01:49:42|4155.6
01:49:43|4156.07
01:49:44|4156.07
01:49:45|4156.07
01:49:46|4156.49
01:49:47|4156.49
01:49:48|4156.49
01:49:49|4156.49
01:49:50|4156.5
01:49:51|4156.49
01:49:52|4156.5
01:49:53|4156.69
01:49:54|4157.26
01:49:55|4157.15
01:49:56|4157.15
01:49:57|4157.14
01:49:58|4157.14
01:49:59|4157.14
01:50:00|4158.02
01:50:01|4158.17
01:50:02|4158.17
01:50:03|4158.17
01:50:04|4156.9
01:50:05|4156.91
01:50:06|4156.9
01:50:07|4156.49
01:50:08|4156.5
01:50:09|4156.5
01:50:10|4156.49
01:50:11|4156.49
01:50:12|4156.48
01:50:13|4156.48
01:50:14|4156.48
01:50:15|4156.48
01:50:16|4156.08
01:50:17|4156.08
01:50:18|4156.48
01:50:19|4156.48
01:50:20|4156.49
01:50:21|4156.24
01:50:22|4156.7
01:50:23|4156.7
01:50:24|4156.25
01:50:25|4156.25
01:50:26|4156.11
01:50:27|4156.12
01:50:28|4156.09
01:50:29|4156.09
01:50:30|4156.08
01:50:31|4156.08
01:50:32|4156.09
01:50:33|4156.09
01:50:34|4156.09
01:50:35|4156.09
01:50:37|4156.08
01:50:38|4154.76
01:50:40|4154.35
01:50:41|4154.35
01:50:42|4154.35
01:50:43|4154.35
01:50:44|4154.34
01:50:44|4154.81
01:50:45|4156.26
01:50:46|4156.86
01:50:49|4156.59
01:50:49|4156.91
01:50:51|4156.9
01:50:53|4158.28
01:50:53|4158.28
01:50:54|4158.7
01:50:55|4158.99
01:50:56|4159.99
01:50:57|4160.
01:50:58|4159.99
01:50:59|4159.99
01:51:01|4159.67
01:51:01|4159.67
01:51:02|4160.
01:51:03|4160.
01:51:04|4160.
01:51:05|4159.71
01:51:06|4159.71
01:51:07|4159.46
01:51:08|4159.46
01:51:09|4157.91
01:51:11|4161.84
01:51:11|4163.28
01:51:12|4164.9
01:51:13|4164.35
01:51:14|4165.22
01:51:15|4167.3
01:51:16|4166.38
01:51:17|4166.37
01:51:18|4166.37
01:51:19|4166.36
01:51:20|4167.54
01:51:21|4167.54
01:51:22|4167.54
01:51:23|4166.99
01:51:24|4166.93
01:51:25|4166.19
01:51:26|4166.2
01:51:27|4166.21
01:51:28|4166.96
01:51:29|4166.97
01:51:30|4165.61
01:51:31|4165.61
01:51:32|4165.61
01:51:33|4164.7
01:51:35|4165.31
01:51:35|4165.3
01:51:37|4164.36
01:51:39|4163.6
01:51:40|4163.6
01:51:41|4163.59
01:51:42|4163.63
01:51:43|4167.25
01:51:45|4168.81
01:51:46|4168.81
01:51:46|4169.68
01:51:48|4170.53
01:51:48|4171.79
01:51:50|4171.68
01:51:51|4171.17
01:51:51|4171.57
01:51:53|4171.57
01:51:53|4170.83
01:51:54|4170.83
01:51:56|4170.83
01:51:56|4171.24
01:51:58|4171.24
01:51:58|4171.49
01:51:59|4171.62
01:52:00|4170.72
01:52:02|4170.84
01:52:02|4171.7
01:52:03|4171.07
01:52:04|4170.82
01:52:05|4170.82
01:52:07|4170.82
01:52:07|4170.83
01:52:08|4170.83
01:52:09|4169.4
01:52:11|4169.5
01:52:11|4169.51
01:52:12|4169.13
01:52:13|4169.42
01:52:14|4168.43
01:52:15|4168.63
01:52:17|4168.63
01:52:17|4168.63
01:52:18|4168.64
01:52:19|4170.15
01:52:20|4170.15
01:52:21|4170.16
01:52:23|4169.29
01:52:23|4169.29
01:52:25|4169.29
01:52:26|4169.23
01:52:27|4169.01
01:52:27|4169.
01:52:29|4169.
01:52:29|4169.
01:52:30|4169.
01:52:32|4169.01
01:52:32|4168.17
01:52:34|4168.08
01:52:35|4168.99
01:52:36|4169.23
01:52:37|4169.24
01:52:38|4169.28
01:52:40|4169.26
01:52:41|4168.23
01:52:43|4169.77
01:52:45|4170.63
01:52:47|4170.41
01:52:47|4169.8
01:52:50|4170.02
01:52:50|4170.11
01:52:52|4170.12
01:52:52|4170.12
01:52:53|4170.12
01:52:55|4170.12
01:52:55|4170.12
01:52:56|4170.41
01:52:57|4170.4
01:52:58|4170.4
01:52:59|4170.28
01:53:01|4170.27
01:53:01|4170.28
01:53:03|4170.27
01:53:04|4169.01
01:53:05|4168.52
01:53:06|4169.
01:53:07|4169.81
01:53:08|4169.51
01:53:09|4169.04
01:53:10|4169.52
01:53:11|4169.52
01:53:12|4169.51
01:53:13|4169.52
01:53:14|4169.52
01:53:15|4169.56
01:53:16|4170.32
01:53:17|4171.37
01:53:18|4171.37
01:53:19|4171.38
01:53:20|4171.65
01:53:21|4171.99
01:53:22|4172.85
01:53:23|4172.85
01:53:24|4172.99
01:53:25|4173.32
01:53:26|4173.49
01:53:27|4173.49
01:53:28|4172.85
01:53:29|4171.37
01:53:30|4171.38
01:53:31|4171.51
01:53:32|4171.51
01:53:33|4169.51
01:53:34|4170.21
01:53:35|4170.42
01:53:36|4171.36
01:53:37|4170.24
01:53:38|4170.78
01:53:40|4171.99
01:53:42|4171.99
01:53:44|4172.
01:53:45|4172.57
01:53:46|4170.79
01:53:47|4170.78
01:53:48|4170.78
01:53:49|4170.21
01:53:50|4170.01
01:53:52|4170.
01:53:53|4170.01
01:53:53|4171.03
01:53:55|4171.4
01:53:57|4172.43
01:53:57|4172.56
01:53:58|4172.56
01:53:59|4172.56
01:54:00|4171.07
01:54:01|4171.03
01:54:02|4171.04
01:54:03|4171.04
01:54:04|4171.04
01:54:05|4170.21
01:54:06|4170.21
01:54:07|4170.21
01:54:08|4170.22
01:54:10|4170.68
01:54:10|4170.22
01:54:12|4170.22
01:54:12|4170.22
01:54:13|4170.01
01:54:14|4170.
01:54:15|4168.51
01:54:16|4168.08
01:54:18|4168.07
01:54:19|4168.08
01:54:19|4168.08
01:54:20|4169.09
01:54:21|4169.09
01:54:22|4169.72
01:54:23|4169.72
01:54:24|4169.72
01:54:25|4169.72
01:54:27|4169.73
01:54:27|4169.73
01:54:28|4169.73
01:54:29|4169.72
01:54:31|4168.43
01:54:31|4168.43
01:54:32|4168.44
01:54:34|4168.43
01:54:34|4168.43
01:54:35|4168.43
01:54:36|4168.44
01:54:37|4168.44
01:54:38|4168.44
01:54:40|4168.44
01:54:42|4169.73
01:54:43|4169.73
01:54:44|4168.47
01:54:45|4168.44
01:54:46|4168.45
01:54:47|4168.44
01:54:48|4169.04
01:54:49|4169.04
01:54:50|4169.12
01:54:51|4169.04
01:54:52|4168.82
01:54:53|4168.63
01:54:54|4168.8
01:54:55|4168.8
01:54:56|4168.8
01:54:57|4168.47
01:54:58|4168.45
01:54:59|4168.46
01:55:00|4168.97
01:55:01|4168.68
01:55:03|4168.92
01:55:04|4168.9
01:55:05|4168.93
01:55:06|4168.93
01:55:07|4168.44
01:55:08|4168.48
01:55:09|4168.52
01:55:10|4169.69
01:55:10|4169.68
01:55:12|4170.15
01:55:13|4170.15
01:55:13|4168.71
01:55:15|4168.71
01:55:16|4167.47
01:55:17|4166.86
01:55:17|4166.64
01:55:19|4166.66
01:55:19|4166.84
01:55:21|4166.83
01:55:21|4166.84
01:55:23|4166.83
01:55:24|4169.51
01:55:25|4169.21
01:55:26|4170.07
01:55:27|4171.63
01:55:27|4170.98
01:55:29|4169.71
01:55:30|4169.24
01:55:31|4169.24
01:55:31|4168.71
01:55:33|4168.09
01:55:34|4168.09
01:55:35|4168.09
01:55:36|4168.69
01:55:36|4168.69
01:55:38|4168.69
01:55:39|4168.69
01:55:40|4168.69
01:55:42|4168.69
01:55:43|4168.65
01:55:45|4167.86
01:55:45|4167.67
01:55:46|4167.67
01:55:48|4167.66
01:55:48|4167.66
01:55:49|4168.5
01:55:50|4168.49
01:55:51|4167.93
01:55:53|4167.94
01:55:53|4167.94
01:55:55|4168.26
01:55:56|4168.25
01:55:56|4168.25
01:55:57|4168.25
01:55:58|4168.25
01:55:59|4168.25
01:56:01|4168.26
01:56:01|4168.26
01:56:03|4169.01
01:56:04|4169.26
01:56:05|4169.27
01:56:06|4169.26
01:56:07|4169.11
01:56:08|4168.67
01:56:09|4168.67
01:56:10|4168.5
01:56:11|4168.5
01:56:12|4168.5
01:56:13|4168.5
01:56:14|4168.49
01:56:15|4168.49
01:56:16|4168.49
01:56:17|4168.49
01:56:18|4168.49
01:56:19|4169.18
01:56:20|4169.18
01:56:21|4169.18
01:56:22|4168.75
01:56:23|4168.57
01:56:24|4167.76
01:56:25|4167.08
01:56:26|4166.83
01:56:27|4166.43
01:56:28|4166.43
01:56:29|4166.42
01:56:30|4166.42
01:56:31|4166.34
01:56:32|4165.3
01:56:33|4163.86
01:56:34|4163.1
01:56:35|4162.62
01:56:36|4162.61
01:56:37|4162.61
01:56:38|4162.62
01:56:39|4162.32
01:56:40|4161.99
01:56:41|4161.98
01:56:43|4161.98
01:56:44|4162.23
01:56:46|4164.02
01:56:47|4164.48
01:56:49|4164.02
01:56:50|4165.38
01:56:51|4165.99
01:56:51|4165.99
01:56:53|4165.99
01:56:54|4164.85
01:56:55|4163.65
01:56:56|4164.62
01:56:57|4164.42
01:56:59|4164.42
01:56:59|4164.42
01:57:01|4164.44
01:57:01|4164.42
01:57:02|4164.42
01:57:03|4162.01
01:57:04|4162.
01:57:05|4161.86
01:57:06|4161.71
01:57:07|4161.28
01:57:09|4161.29
01:57:10|4161.29
01:57:11|4161.32
01:57:12|4161.71
01:57:13|4162.72
01:57:14|4162.96
01:57:15|4162.84
01:57:16|4162.84
01:57:17|4162.84
01:57:18|4162.83
01:57:19|4162.83
01:57:20|4162.83
01:57:21|4162.83
01:57:22|4162.83
01:57:23|4162.83
01:57:24|4162.83
01:57:25|4162.83
01:57:26|4162.62
01:57:27|4162.08
01:57:28|4161.52
01:57:29|4161.52
01:57:30|4161.22
01:57:31|4162.29
01:57:32|4162.06
01:57:33|4161.23
01:57:34|4161.23
01:57:35|4161.7
01:57:36|4162.79
01:57:37|4163.09
01:57:38|4163.09
01:57:39|4163.1
01:57:40|4163.1
01:57:42|4163.09
01:57:42|4161.25
01:57:43|4161.25
01:57:44|4161.24
01:57:46|4161.25
01:57:48|4160.4
01:57:48|4160.41
01:57:50|4160.4
01:57:50|4160.41
01:57:52|4160.17
01:57:53|4159.02
01:57:53|4159.14
01:57:55|4159.14
01:57:56|4160.39
01:57:57|4160.4
01:57:58|4160.4
01:57:59|4160.4
01:58:00|4160.39
01:58:01|4160.4
01:58:02|4160.4
01:58:03|4159.79
01:58:04|4159.87
01:58:05|4159.41
01:58:06|4159.44
01:58:07|4158.97
01:58:08|4158.97
01:58:09|4158.79
01:58:10|4159.47
01:58:11|4160.38
01:58:12|4161.11
01:58:13|4160.76
01:58:14|4161.83
01:58:15|4162.21
01:58:16|4161.83
01:58:17|4161.83
01:58:18|4161.83
01:58:19|4161.83
01:58:20|4161.83
01:58:20|4161.84
01:58:21|4161.2
01:58:23|4160.99
01:58:24|4160.99
01:58:25|4160.97
01:58:25|4160.8
01:58:27|4160.5
01:58:28|4160.5
01:58:29|4160.99
01:58:30|4160.99
01:58:31|4160.83
01:58:31|4160.99
01:58:33|4160.98
01:58:34|4160.98
01:58:34|4160.34
01:58:36|4160.34
01:58:36|4160.34
01:58:38|4160.34
01:58:39|4160.33
01:58:39|4160.34
01:58:41|4160.6
01:58:42|4160.62
01:58:43|4160.72
01:58:45|4160.76
01:58:47|4160.77
01:58:48|4159.55
01:58:50|4159.58
01:58:51|4159.58
01:58:52|4159.58
01:58:53|4158.95
01:58:54|4158.6
01:58:55|4158.27
01:58:56|4158.02
01:58:57|4158.03
01:58:58|4158.03
01:59:00|4157.94
01:59:01|4157.93
01:59:03|4157.93
01:59:03|4157.93
01:59:04|4157.86
01:59:05|4157.22
01:59:06|4157.22
01:59:07|4157.22
01:59:09|4157.07
01:59:10|4157.07
01:59:11|4157.94
01:59:12|4158.99
01:59:13|4158.99
01:59:15|4158.99
01:59:16|4159.
01:59:16|4158.99
01:59:18|4159.72
01:59:19|4159.36
01:59:19|4159.79
01:59:21|4159.78
01:59:22|4159.41
01:59:23|4159.41
01:59:23|4159.41
01:59:25|4159.41
01:59:26|4159.41
01:59:26|4159.41
01:59:28|4158.54
01:59:29|4157.46
01:59:30|4157.16
01:59:30|4156.98
01:59:32|4156.9
01:59:33|4157.33
01:59:33|4157.2
01:59:35|4156.89
01:59:35|4156.8
01:59:37|4156.8
01:59:38|4156.8
01:59:39|4156.8
01:59:40|4156.8
01:59:41|4156.79
01:59:41|4156.79
01:59:43|4156.8
01:59:44|4157.02
01:59:46|4156.79
01:59:48|4156.79
01:59:49|4156.81
01:59:51|4156.81
01:59:52|4156.81
01:59:53|4156.81
01:59:54|4156.81
01:59:55|4156.81
01:59:56|4156.81
01:59:57|4156.81
01:59:58|4156.31
01:59:59|4156.
02:00:00|4155.59
02:00:00|4156.11
02:00:02|4155.6
02:00:02|4155.89
02:00:04|4155.61
02:00:05|4156.14
02:00:07|4156.46
02:00:07|4156.39
02:00:08|4156.15
02:00:09|4156.52
02:00:10|4156.52
02:00:12|4156.52
02:00:12|4156.4
02:00:13|4156.31
02:00:15|4155.49
02:00:15|4155.48
02:00:16|4154.99
02:00:17|4154.43
02:00:19|4153.8
02:00:19|4153.91
02:00:21|4154.16
02:00:22|4153.6
02:00:22|4154.03
02:00:23|4153.87
02:00:24|4153.87
02:00:26|4153.83
02:00:26|4153.3
02:00:27|4153.3
02:00:28|4154.1
02:00:29|4154.1
02:00:30|4153.96
02:00:31|4154.02
02:00:33|4154.02
02:00:33|4154.02
02:00:34|4154.67
02:00:35|4154.84
02:00:37|4156.11
02:00:37|4156.37
02:00:38|4156.37
02:00:39|4159.49
02:00:40|4159.54
02:00:42|4159.57
02:00:42|4159.57
02:00:43|4158.7
02:00:44|4157.53
02:00:47|4156.35
02:00:48|4154.33
02:00:49|4154.37
02:00:51|4154.71
02:00:52|4155.09
02:00:53|4154.35
02:00:54|4154.38
02:00:55|4155.55
02:00:56|4155.74
02:00:57|4155.73
02:00:58|4155.09
02:00:59|4155.59
02:01:00|4155.41
02:01:01|4155.01
02:01:02|4155.34
02:01:03|4156.33
02:01:04|4156.34
02:01:05|4156.35
02:01:06|4156.34
02:01:07|4156.34
02:01:08|4156.33
02:01:09|4156.33
02:01:10|4156.33
02:01:11|4157.05
02:01:12|4157.58
02:01:13|4158.44
02:01:14|4159.13
02:01:15|4159.28
02:01:16|4159.57
02:01:17|4158.77
02:01:18|4157.75
02:01:20|4157.45
02:01:20|4157.23
02:01:21|4157.02
02:01:23|4156.63
02:01:23|4158.11
02:01:25|4157.55
02:01:25|4158.06
02:01:26|4157.55
02:01:28|4158.34
02:01:29|4157.21
02:01:30|4156.88
02:01:31|4156.8
02:01:31|4157.23
02:01:33|4157.24
02:01:33|4156.39
02:01:35|4156.44
02:01:36|4156.86
02:01:36|4157.25
02:01:38|4157.26
02:01:39|4157.25
02:01:40|4157.49
02:01:40|4157.49
02:01:42|4157.53
02:01:42|4157.53
02:01:44|4157.53
02:01:44|4157.53
02:01:45|4157.49
02:01:48|4157.49
02:01:49|4158.82
02:01:51|4158.81
02:01:52|4160.3
02:01:53|4160.4
02:01:54|4160.31
02:01:55|4160.23
02:01:57|4161.02
02:01:58|4161.82
02:01:59|4162.3
02:02:01|4162.31
02:02:02|4163.86
02:02:03|4165.1
02:02:04|4164.2
02:02:04|4164.26
02:02:05|4164.26
02:02:06|4164.26
02:02:08|4163.2
02:02:09|4163.76
02:02:10|4164.06
02:02:10|4163.76
02:02:11|4164.03
02:02:13|4164.3
02:02:13|4164.41
02:02:14|4166.35
02:02:15|4166.46
02:02:16|4165.82
02:02:17|4165.6
02:02:19|4165.83
02:02:20|4165.77
02:02:21|4166.42
02:02:22|4166.43
02:02:23|4166.75
02:02:23|4166.75
02:02:24|4166.54
02:02:27|4166.59
02:02:27|4165.93
02:02:28|4164.79
02:02:29|4163.16
02:02:30|4162.97
02:02:31|4163.94
02:02:32|4163.94
02:02:33|4163.94
02:02:34|4162.54
02:02:35|4162.11
02:02:36|4161.73
02:02:37|4162.76
02:02:38|4162.57
02:02:39|4162.56
02:02:40|4162.57
02:02:42|4164.43
02:02:43|4164.27
02:02:44|4164.22
02:02:45|4164.26
02:02:46|4163.12
02:02:47|4164.03
02:02:48|4164.36
02:02:49|4164.36
02:02:50|4164.36
02:02:51|4164.36
02:02:53|4163.94
02:02:54|4162.44
02:02:55|4163.22
02:02:56|4163.28
02:02:57|4163.28
02:02:58|4162.92
02:02:59|4163.27
02:03:00|4164.17
02:03:00|4162.53
02:03:03|4162.71
02:03:03|4162.32
02:03:05|4162.33
02:03:06|4162.33
02:03:07|4162.33
02:03:08|4162.33
02:03:09|4162.33
02:03:09|4162.11
02:03:10|4160.4
02:03:12|4160.4
02:03:13|4160.4
02:03:14|4159.18
02:03:15|4159.21
02:03:16|4158.35
02:03:17|4158.34
02:03:18|4158.11
02:03:19|4158.74
02:03:20|4158.45
02:03:21|4157.67
02:03:21|4157.08
02:03:22|4157.23
02:03:24|4157.33
02:03:24|4156.09
02:03:26|4156.59
02:03:26|4155.67
02:03:28|4155.9
02:03:29|4155.89
02:03:29|4157.47
02:03:30|4157.16
02:03:32|4156.86
02:03:33|4156.87
02:03:33|4156.86
02:03:34|4156.87
02:03:36|4156.86
02:03:38|4157.98
02:03:38|4157.35
02:03:39|4157.05
02:03:40|4157.05
02:03:41|4156.77
02:03:42|4156.78
02:03:44|4156.77
02:03:44|4156.77
02:03:45|4156.04
02:03:46|4156.
02:03:47|4155.41
02:03:49|4156.1
02:03:51|4156.18
02:03:53|4155.7
02:03:54|4156.76
02:03:54|4156.76
02:03:55|4155.64
02:03:58|4156.33
02:03:59|4156.03
02:03:59|4156.03
02:04:01|4157.26
02:04:02|4156.9
02:04:04|4156.9
02:04:05|4156.9
02:04:06|4156.11
02:04:07|4156.65
02:04:08|4156.65
02:04:09|4156.88
02:04:10|4158.08
02:04:11|4158.08
02:04:12|4158.07
02:04:13|4158.07
02:04:14|4158.09
02:04:15|4158.52
02:04:16|4159.5
02:04:16|4159.97
02:04:18|4159.98
02:04:19|4158.11
02:04:19|4158.31
02:04:20|4158.33
02:04:22|4158.45
02:04:23|4158.37
02:04:24|4158.39
02:04:25|4157.05
02:04:26|4156.65
02:04:27|4155.52
02:04:28|4155.52
02:04:29|4155.51
02:04:30|4156.33
02:04:31|4156.33
02:04:32|4156.33
02:04:33|4156.33
02:04:34|4156.6
02:04:34|4156.64
02:04:36|4156.5
02:04:36|4155.19
02:04:37|4154.6
02:04:39|4154.96
02:04:39|4154.98
02:04:41|4154.99
02:04:42|4155.25
02:04:43|4155.66
02:04:44|4154.99
02:04:45|4154.99
02:04:46|4155.06
02:04:47|4155.06
02:04:48|4155.06
02:04:49|4155.1
02:04:51|4155.1
02:04:51|4154.99
02:04:53|4155.
02:04:53|4154.99
02:04:55|4154.99
02:04:56|4154.6
02:04:57|4154.02
02:04:58|4154.
02:04:58|4154.
02:04:59|4154.33
02:05:01|4155.59
02:05:03|4154.75
02:05:03|4154.35
02:05:04|4154.1
02:05:05|4154.
02:05:06|4154.09
02:05:07|4152.89
02:05:08|4152.44
02:05:09|4152.44
02:05:10|4152.78
02:05:11|4153.17
02:05:12|4152.7
02:05:14|4152.43
02:05:15|4152.79
02:05:16|4152.44
02:05:17|4152.43
02:05:18|4152.41
02:05:19|4152.4
02:05:20|4152.79
02:05:21|4152.4
02:05:22|4152.4
02:05:23|4152.4
02:05:24|4152.04
02:05:25|4152.55
02:05:26|4152.55
02:05:27|4152.01
02:05:28|4152.41
02:05:29|4152.46
02:05:30|4152.19
02:05:31|4151.69
02:05:32|4151.67
02:05:33|4152.2
02:05:34|4150.38
02:05:35|4151.12
02:05:36|4150.38
02:05:37|4150.37
02:05:38|4150.29
02:05:39|4150.3
02:05:40|4150.37
02:05:41|4150.56
02:05:42|4150.42
02:05:43|4150.41
02:05:44|4150.41
02:05:45|4150.41
02:05:46|4150.44
02:05:47|4150.45
02:05:48|4149.62
02:05:49|4149.56
02:05:50|4149.56
02:05:52|4149.57
02:05:53|4151.17
02:05:55|4150.79
02:05:57|4150.3
02:05:57|4150.46
02:05:59|4150.3
02:06:00|4150.31
02:06:01|4150.13
02:06:02|4150.08
02:06:03|4150.08
02:06:04|4150.09
02:06:05|4150.08
02:06:06|4149.75
02:06:07|4149.7
02:06:08|4149.68
02:06:08|4149.31
02:06:09|4149.74
02:06:10|4149.74
02:06:11|4149.74
02:06:13|4149.74
02:06:14|4149.74
02:06:15|4149.74
02:06:15|4149.75
02:06:17|4149.74
02:06:17|4149.74
02:06:19|4149.75
02:06:20|4149.75
02:06:21|4150.48
02:06:22|4151.36
02:06:23|4151.36
02:06:23|4150.91
02:06:25|4151.22
02:06:26|4151.37
02:06:27|4151.36
02:06:28|4151.31
02:06:29|4151.36
02:06:30|4151.45
02:06:31|4150.58
02:06:32|4150.56
02:06:33|4150.55
02:06:34|4150.56
02:06:35|4150.55
02:06:36|4150.14
02:06:37|4150.34
02:06:38|4150.33
02:06:38|4149.5
02:06:39|4149.67
02:06:41|4149.66
02:06:42|4150.
02:06:42|4150.
02:06:44|4150.34
02:06:45|4149.65
02:06:46|4149.65
02:06:47|4149.65
02:06:47|4149.66
02:06:49|4150.07
02:06:50|4150.99
02:06:50|4150.99
02:06:52|4150.84
02:06:53|4149.66
02:06:54|4149.66
02:06:55|4149.65
02:06:56|4148.81
02:06:57|4149.43
02:06:59|4149.21
02:07:00|4149.22
02:07:00|4149.22
02:07:02|4149.64
02:07:03|4149.55
02:07:04|4149.36
02:07:05|4149.13
02:07:06|4148.86
02:07:07|4148.54
02:07:08|4147.35
02:07:09|4147.73
02:07:11|4147.68
02:07:12|4147.45
02:07:13|4147.45
02:07:14|4147.39
02:07:15|4147.39
02:07:15|4147.03
02:07:18|4145.51
02:07:18|4145.49
02:07:19|4146.25
02:07:20|4146.25
02:07:21|4145.62
02:07:22|4145.52
02:07:23|4146.47
02:07:24|4146.25
02:07:25|4145.54
02:07:26|4145.82
02:07:28|4145.41
02:07:29|4144.76
02:07:29|4144.71
02:07:31|4145.24
02:07:32|4144.82
02:07:32|4144.72
02:07:34|4144.56
02:07:35|4144.23
02:07:35|4144.22
02:07:37|4142.68
02:07:37|4143.43
02:07:38|4142.99
02:07:39|4142.
02:07:40|4142.41
02:07:41|4144.22
02:07:42|4143.07
02:07:43|4142.57
02:07:44|4142.64
02:07:45|4142.05
02:07:47|4142.46
02:07:48|4142.66
02:07:48|4142.66
02:07:49|4143.63
02:07:50|4144.13
02:07:51|4144.11
02:07:54|4144.21
02:07:54|4145.54
02:07:56|4144.86
02:07:57|4143.61
02:07:58|4144.21
02:07:59|4144.22
02:08:00|4143.5
02:08:01|4143.77
02:08:03|4143.76
02:08:04|4143.77
02:08:05|4142.53
02:08:06|4142.52
02:08:07|4141.7
02:08:09|4141.62
02:08:09|4141.57
02:08:11|4141.48
02:08:11|4142.
02:08:14|4143.09
02:08:14|4143.03
02:08:16|4141.6
02:08:16|4142.82
02:08:17|4142.45
02:08:18|4141.88
02:08:19|4141.11
02:08:20|4141.1
02:08:21|4141.11
02:08:22|4141.11
02:08:23|4141.04
02:08:24|4141.04
02:08:25|4140.83
02:08:26|4140.13
02:08:27|4140.08
02:08:28|4140.41
02:08:29|4140.38
02:08:30|4140.37
02:08:31|4141.39
02:08:32|4141.39
02:08:33|4141.33
02:08:34|4141.42
02:08:35|4141.34
02:08:36|4141.87
02:08:37|4141.06
02:08:38|4141.07
02:08:39|4141.41
02:08:41|4140.86
02:08:41|4141.
02:08:42|4141.
02:08:43|4142.
02:08:44|4142.52
02:08:45|4143.09
02:08:46|4143.09
02:08:47|4143.09
02:08:48|4145.08
02:08:49|4145.09
02:08:50|4144.53
02:08:51|4144.53
02:08:52|4143.9
02:08:54|4142.52
02:08:56|4141.5
02:08:58|4140.45
02:09:00|4140.71
02:09:01|4142.
02:09:01|4141.37
02:09:02|4141.36
02:09:04|4141.09
02:09:05|4141.08
02:09:06|4140.91
02:09:07|4140.44
02:09:08|4140.44
02:09:09|4140.44
02:09:10|4141.07
02:09:11|4140.86
02:09:12|4140.87
02:09:13|4141.07
02:09:14|4140.71
02:09:15|4140.24
02:09:16|4140.03
02:09:17|4140.08
02:09:18|4139.68
02:09:19|4139.68
02:09:20|4140.4
02:09:21|4140.19
02:09:22|4140.
02:09:23|4140.
02:09:24|4140.62
02:09:25|4140.53
02:09:26|4139.7
02:09:27|4139.3
02:09:28|4138.65
02:09:29|4139.13
02:09:30|4139.51
02:09:31|4139.34
02:09:33|4139.34
02:09:34|4139.34
02:09:34|4139.34
02:09:36|4138.65
02:09:37|4138.64
02:09:38|4138.42
02:09:40|4138.41
02:09:41|4138.1
02:09:42|4139.96
02:09:43|4139.6
02:09:44|4139.79
02:09:46|4139.8
02:09:46|4139.8
02:09:47|4139.32
02:09:48|4140.14
02:09:49|4140.42
02:09:50|4140.31
02:09:52|4140.42
02:09:52|4140.52
02:09:54|4140.51
02:09:54|4140.4
02:09:56|4140.4
02:09:57|4140.42
02:09:58|4141.4
02:10:00|4141.39
02:10:01|4140.57
02:10:02|4140.57
02:10:03|4140.56
02:10:05|4140.56
02:10:06|4140.72
02:10:06|4140.72
02:10:08|4140.72
02:10:08|4143.16
02:10:10|4144.58
02:10:10|4146.25
02:10:11|4146.57
02:10:13|4146.24
02:10:14|4144.42
02:10:15|4142.73
02:10:16|4141.28
02:10:16|4140.25
02:10:18|4140.25
02:10:19|4138.78
02:10:20|4139.03
02:10:21|4140.97
02:10:21|4140.57
02:10:22|4140.56
02:10:24|4141.46
02:10:25|4141.11
02:10:25|4141.1
02:10:26|4142.03
02:10:27|4142.03
02:10:29|4142.03
02:10:30|4140.99
02:10:31|4140.99
02:10:32|4142.93
02:10:32|4142.93
02:10:34|4143.62
02:10:34|4143.62
02:10:36|4144.22
02:10:36|4144.22
02:10:38|4143.18
02:10:39|4143.18
02:10:39|4143.59
02:10:40|4143.59
02:10:42|4143.59
02:10:42|4141.99
02:10:44|4142.4
02:10:44|4142.4
02:10:46|4142.41
02:10:46|4142.41
02:10:48|4142.41
02:10:48|4141.92
02:10:49|4141.91
02:10:51|4141.9
02:10:51|4142.4
02:10:52|4142.4
02:10:54|4143.06
02:10:54|4143.06
02:10:57|4142.8
02:10:58|4142.8
02:11:00|4142.72
02:11:00|4142.73
02:11:01|4142.53
02:11:03|4142.53
02:11:03|4142.53
02:11:05|4142.57
02:11:05|4142.76
02:11:06|4143.44
02:11:07|4143.52
02:11:08|4145.4
02:11:10|4146.65
02:11:11|4146.44
02:11:12|4146.25
02:11:13|4145.7
02:11:14|4145.7
02:11:15|4145.7
02:11:16|4145.69
02:11:17|4145.22
02:11:18|4145.01
02:11:19|4145.
02:11:20|4145.01
02:11:21|4145.
02:11:22|4142.81
02:11:23|4142.77
02:11:24|4141.54
02:11:25|4141.54
02:11:26|4142.28
02:11:27|4143.4
02:11:28|4143.41
02:11:29|4144.42
02:11:30|4143.9
02:11:31|4144.36
02:11:32|4144.35
02:11:33|4144.36
02:11:34|4144.36
02:11:35|4144.57
02:11:36|4144.63
02:11:37|4144.99
02:11:38|4144.82
02:11:39|4144.81
02:11:40|4144.82
02:11:41|4144.82
02:11:42|4144.83
02:11:43|4144.83
02:11:44|4143.94
02:11:45|4143.
02:11:46|4142.17
02:11:47|4142.65
02:11:48|4142.65
02:11:49|4142.22
02:11:50|4142.16
02:11:51|4141.4
02:11:52|4141.27
02:11:53|4141.27
02:11:54|4142.06
02:11:55|4142.06
02:11:56|4142.16
02:11:58|4142.15
02:12:00|4142.92
02:12:01|4143.68
02:12:01|4142.4
02:12:04|4142.06
02:12:04|4142.06
02:12:06|4142.13
02:12:06|4141.04
02:12:08|4141.08
02:12:09|4141.08
02:12:09|4141.09
02:12:10|4141.46
02:12:11|4141.
02:12:12|4141.
02:12:13|4141.
02:12:14|4141.
02:12:15|4140.99
02:12:16|4141.
02:12:17|4141.22
02:12:18|4141.22
02:12:20|4141.43
02:12:20|4141.43
02:12:21|4141.43
02:12:22|4141.37
02:12:23|4141.5
02:12:25|4141.63
02:12:26|4141.64
02:12:27|4141.4
02:12:28|4141.41
02:12:29|4142.06
02:12:30|4142.05
02:12:31|4142.06
02:12:32|4142.05
02:12:33|4141.64
02:12:34|4141.87
02:12:35|4141.68
02:12:36|4141.55
02:12:37|4141.59
02:12:38|4141.74
02:12:39|4141.83
02:12:40|4141.83
02:12:41|4141.83
02:12:42|4141.84
02:12:43|4141.84
02:12:44|4141.84
02:12:45|4141.84
02:12:46|4141.83
02:12:47|4143.18
02:12:48|4143.84
02:12:49|4144.34
02:12:50|4144.34
02:12:51|4142.66
02:12:52|4142.67
02:12:53|4143.06
02:12:54|4144.26
02:12:55|4144.25
02:12:56|4144.13
02:12:57|4143.67
02:12:59|4143.71
02:13:01|4143.75
02:13:02|4143.75
02:13:04|4143.22
02:13:05|4143.37
02:13:05|4143.38
02:13:06|4143.55
02:13:08|4144.19
02:13:08|4144.19
02:13:09|4144.19
02:13:11|4143.24
02:13:12|4143.13
02:13:13|4143.18
02:13:14|4142.81
02:13:15|4141.01
02:13:16|4141.53
02:13:17|4141.54
02:13:18|4141.54
02:13:19|4141.54
02:13:20|4141.54
02:13:21|4141.59
02:13:22|4141.81
02:13:23|4142.28
02:13:24|4142.05
02:13:25|4141.87
02:13:26|4141.98
02:13:27|4141.98
02:13:28|4141.97
02:13:29|4141.98
02:13:30|4142.27
02:13:31|4142.3
02:13:32|4142.47
02:13:33|4142.29
02:13:34|4142.28
02:13:35|4141.97
02:13:36|4141.55
02:13:37|4142.02
02:13:38|4141.54
02:13:39|4141.54
02:13:40|4141.53
02:13:41|4141.54
02:13:42|4141.78
02:13:43|4141.54
02:13:44|4141.53
02:13:46|4141.53
02:13:47|4141.53
02:13:48|4141.53
02:13:49|4144.93
02:13:49|4146.45
02:13:50|4147.12
02:13:52|4148.24
02:13:53|4148.74
02:13:54|4149.32
02:13:55|4150.
02:13:55|4149.98
02:13:57|4150.32
02:13:58|4150.32
02:14:00|4151.01
02:14:01|4150.27
02:14:03|4150.98
02:14:04|4151.65
02:14:05|4150.65
02:14:06|4150.84
02:14:07|4150.95
02:14:08|4150.95
02:14:10|4150.62
02:14:11|4149.28
02:14:12|4148.55
02:14:13|4149.83
02:14:14|4149.83
02:14:15|4149.83
02:14:16|4149.83
02:14:16|4149.83
02:14:17|4149.82
02:14:19|4150.68
02:14:20|4150.68
02:14:21|4150.03
02:14:22|4150.03
02:14:23|4150.03
02:14:24|4150.3
02:14:25|4150.09
02:14:26|4150.09
02:14:27|4150.54
02:14:28|4148.92
02:14:29|4148.65
02:14:30|4148.64
02:14:31|4148.61
02:14:32|4148.51
02:14:33|4148.59
02:14:34|4150.14
02:14:35|4149.47
02:14:36|4149.47
02:14:37|4149.63
02:14:38|4149.63
02:14:39|4149.63
02:14:40|4149.63
02:14:41|4149.63
02:14:42|4151.48
02:14:43|4151.76
02:14:44|4151.6
02:14:46|4151.08
02:14:46|4151.28
02:14:47|4151.91
02:14:49|4152.2
02:14:49|4152.72
02:14:50|4152.88
02:14:52|4153.69
02:14:53|4154.29
02:14:53|4154.03
02:14:55|4154.59
02:14:55|4153.31
02:14:56|4153.69
02:14:57|4152.96
02:14:58|4152.96
02:15:01|4151.84
02:15:02|4151.76
02:15:02|4151.76
02:15:03|4150.16
02:15:04|4150.
02:15:06|4148.72
02:15:07|4147.64
02:15:08|4147.35
02:15:09|4147.35
02:15:10|4149.05
02:15:12|4149.26
02:15:13|4150.79
02:15:13|4150.38
02:15:14|4151.33
02:15:15|4151.33
02:15:16|4150.71
02:15:18|4149.95
02:15:18|4149.96
02:15:19|4147.95
02:15:21|4148.48
02:15:21|4148.15
02:15:22|4149.48
02:15:24|4149.49
02:15:24|4149.49
02:15:25|4150.36
02:15:26|4150.74
02:15:27|4150.75
02:15:28|4150.74
02:15:29|4150.75
02:15:30|4150.37
02:15:32|4149.21
02:15:32|4147.94
02:15:34|4147.66
02:15:35|4147.28
02:15:36|4148.5
02:15:37|4148.15
02:15:37|4147.74
02:15:38|4147.67
02:15:39|4147.47
02:15:40|4146.92
02:15:41|4146.91
02:15:42|4146.92
02:15:43|4147.04
02:15:44|4147.43
02:15:45|4148.16
02:15:46|4148.23
02:15:47|4148.23
02:15:49|4146.31
02:15:50|4146.17
02:15:50|4146.82
02:15:51|4147.45
02:15:52|4147.45
02:15:54|4147.78
02:15:55|4148.65
02:15:55|4147.52
02:15:56|4147.31
02:15:57|4147.43
02:15:58|4147.72
02:15:59|4148.61
02:16:02|4147.73
02:16:03|4147.73
02:16:04|4149.49
02:16:05|4149.75
02:16:06|4149.76
02:16:06|4151.37
02:16:07|4151.76
02:16:08|4151.75
02:16:09|4152.19
02:16:10|4152.19
02:16:12|4152.87
02:16:12|4153.68
02:16:13|4152.1
02:16:14|4151.75
02:16:15|4151.75
02:16:16|4152.32
02:16:17|4151.95
02:16:18|4152.32
02:16:19|4152.32
02:16:20|4152.32
02:16:22|4152.37
02:16:22|4152.36
02:16:23|4152.36
02:16:24|4152.37
02:16:25|4152.37
02:16:26|4152.36
02:16:27|4152.36
02:16:28|4151.14
02:16:29|4151.87
02:16:31|4151.66
02:16:31|4151.24
02:16:32|4152.36
02:16:33|4152.36
02:16:34|4152.37
02:16:35|4152.36
02:16:36|4152.36
02:16:37|4152.36
02:16:38|4150.25
02:16:39|4151.4
02:16:40|4151.03
02:16:41|4150.78
02:16:42|4150.8
02:16:43|4150.8
02:16:44|4149.73
02:16:45|4150.47
02:16:46|4150.47
02:16:47|4150.47
02:16:48|4149.18
02:16:49|4149.77
02:16:51|4149.77
02:16:52|4149.5
02:16:53|4149.57
02:16:55|4150.75
02:16:56|4150.97
02:16:57|4150.39
02:16:58|4150.4
02:16:59|4150.53
02:17:00|4149.83
02:17:00|4150.45
02:17:03|4150.48
02:17:05|4150.29
02:17:05|4151.95
02:17:06|4151.96
02:17:08|4152.79
02:17:09|4152.86
02:17:10|4153.35
02:17:11|4153.61
02:17:12|4153.61
02:17:13|4153.78
02:17:14|4153.95
02:17:15|4153.95
02:17:16|4153.69
02:17:17|4152.87
02:17:18|4153.25
02:17:19|4153.63
02:17:20|4153.61
02:17:21|4153.62
02:17:22|4153.62
02:17:23|4154.03
02:17:24|4154.04
02:17:25|4153.25
02:17:26|4154.26
02:17:27|4153.2
02:17:28|4152.4
02:17:29|4152.18
02:17:30|4152.18
02:17:31|4152.56
02:17:32|4152.57
02:17:33|4152.57
02:17:34|4152.57
02:17:35|4153.19
02:17:36|4153.89
02:17:37|4154.29
02:17:38|4154.11
02:17:39|4154.11
02:17:40|4154.11
02:17:41|4154.11
02:17:42|4154.11
02:17:43|4154.29
02:17:44|4154.29
02:17:45|4154.27
02:17:46|4153.46
02:17:47|4153.32
02:17:48|4153.
02:17:49|4153.01
02:17:50|4153.01
02:17:51|4153.01
02:17:52|4152.18
02:17:53|4152.18
02:17:54|4151.64
02:17:55|4151.64
02:17:56|4151.65
02:17:57|4151.64
02:17:58|4151.64
02:17:59|4151.28
02:18:00|4151.28
02:18:01|4150.78
02:18:02|4150.34
02:18:04|4149.2
02:18:06|4150.55
02:18:08|4150.87
02:18:08|4152.48
02:18:09|4152.48
02:18:10|4152.44
02:18:12|4150.11
02:18:13|4150.12
02:18:14|4150.12
02:18:15|4150.12
02:18:16|4151.27
02:18:17|4150.47
02:18:18|4150.47
02:18:19|4150.47
02:18:20|4150.19
02:18:21|4150.18
02:18:22|4150.18
02:18:24|4150.5
02:18:24|4150.98
02:18:26|4151.22
02:18:27|4151.23
02:18:28|4151.23
02:18:29|4151.99
02:18:30|4152.69
02:18:30|4152.69
02:18:31|4152.46
02:18:33|4152.45
02:18:34|4152.22
02:18:35|4152.22
02:18:35|4151.1
02:18:36|4151.1
02:18:38|4151.09
02:18:39|4151.09
02:18:39|4151.1
02:18:40|4151.1
02:18:42|4151.1
02:18:43|4151.1
02:18:43|4151.09
02:18:45|4151.1
02:18:46|4151.1
02:18:47|4151.29
02:18:47|4151.29
02:18:49|4151.1
02:18:50|4152.
02:18:51|4152.39
02:18:51|4152.03
02:18:53|4152.03
02:18:53|4152.39
02:18:54|4152.39
02:18:56|4152.39
02:18:57|4152.39
02:18:57|4152.39
02:18:58|4152.52
02:19:00|4153.85
02:19:01|4154.09
02:19:02|4154.54
02:19:02|4154.55
02:19:05|4156.87
02:19:07|4157.32
02:19:08|4158.
02:19:10|4160.61
02:19:11|4162.86
02:19:12|4163.34
02:19:13|4164.9
02:19:14|4165.69
02:19:15|4165.24
02:19:15|4166.15
02:19:17|4166.53
02:19:18|4167.57
02:19:19|4168.62
02:19:20|4168.41
02:19:21|4168.98
02:19:22|4169.91
02:19:23|4170.03
02:19:24|4169.96
02:19:26|4168.32
02:19:27|4166.54
02:19:28|4167.38
02:19:29|4165.89
02:19:30|4165.14
02:19:30|4166.2
02:19:32|4165.46
02:19:32|4165.46
02:19:34|4166.83
02:19:35|4167.29
02:19:36|4167.29
02:19:36|4167.06
02:19:38|4164.68
02:19:39|4163.56
02:19:40|4163.58
02:19:41|4163.
02:19:42|4163.
02:19:43|4163.97
02:19:44|4164.13
02:19:45|4163.28
02:19:45|4164.01
02:19:47|4162.8
02:19:47|4162.09
02:19:49|4161.36
02:19:50|4162.69
02:19:50|4161.64
02:19:51|4162.46
02:19:53|4163.15
02:19:54|4164.25
02:19:55|4163.34
02:19:56|4163.34
02:19:57|4163.34
02:19:58|4163.11
02:19:58|4163.31
02:20:00|4163.91
02:20:00|4162.71
02:20:01|4162.48
02:20:02|4162.48
02:20:03|4162.48
02:20:06|4161.52
02:20:07|4162.58
02:20:09|4160.79
02:20:09|4161.99
02:20:11|4161.77
02:20:11|4161.77
02:20:13|4160.78
02:20:13|4161.15
02:20:15|4160.71
02:20:16|4160.01
02:20:16|4159.55
02:20:18|4159.3
02:20:18|4158.84
02:20:19|4159.4
02:20:21|4159.4
02:20:23|4158.16
02:20:23|4158.54
02:20:25|4158.55
02:20:26|4158.15
02:20:27|4158.15
02:20:28|4158.15
02:20:29|4158.15
02:20:30|4158.15
02:20:31|4159.32
02:20:32|4158.91
02:20:33|4159.55
02:20:34|4161.52
02:20:35|4160.53
02:20:36|4160.75
02:20:37|4160.
02:20:38|4159.43
02:20:39|4158.91
02:20:40|4159.27
02:20:41|4159.43
02:20:42|4165.
02:20:43|4164.37
02:20:44|4164.38
02:20:45|4164.38
02:20:46|4162.91
02:20:47|4163.23
02:20:48|4161.31
02:20:49|4162.95
02:20:50|4162.3
02:20:51|4164.54
02:20:52|4165.46
02:20:53|4166.54
02:20:54|4167.
02:20:55|4166.99
02:20:56|4167.01
02:20:57|4166.54
02:20:58|4168.18
02:20:59|4168.46
02:21:00|4169.41
02:21:01|4168.04
02:21:02|4168.3
02:21:03|4168.46
02:21:04|4167.09
02:21:05|4166.03
02:21:07|4165.93
02:21:08|4164.84
02:21:10|4165.09
02:21:10|4165.09
02:21:11|4166.02
02:21:14|4166.
02:21:14|4166.43
02:21:15|4166.43
02:21:17|4166.44
02:21:19|4166.04
02:21:20|4166.05
02:21:22|4166.36
02:21:23|4165.71
02:21:24|4166.2
02:21:24|4165.48
02:21:26|4165.72
02:21:26|4165.72
02:21:27|4165.72
02:21:28|4165.19
02:21:29|4164.65
02:21:30|4165.49
02:21:31|4165.07
02:21:32|4165.07
02:21:33|4165.04
02:21:34|4164.39
02:21:35|4164.28
02:21:37|4164.39
02:21:37|4164.39
02:21:38|4165.71
02:21:39|4166.78
02:21:40|4167.56
02:21:41|4169.33
02:21:43|4168.82
02:21:43|4168.83
02:21:45|4168.83
02:21:46|4169.99
02:21:47|4170.95
02:21:47|4171.85
02:21:48|4172.32
02:21:49|4172.45
02:21:51|4171.92
02:21:52|4171.36
02:21:53|4171.42
02:21:53|4171.74
02:21:54|4171.74
02:21:55|4170.51
02:21:57|4170.64
02:21:58|4171.27
02:21:58|4170.99
02:21:59|4171.06
02:22:00|4170.76
02:22:01|4169.51
02:22:02|4170.42
02:22:04|4170.98
02:22:04|4170.98
02:22:05|4170.98
02:22:08|4169.51
02:22:09|4170.14
02:22:11|4169.6
02:22:12|4170.02
02:22:13|4170.15
02:22:15|4171.4
02:22:15|4170.57
02:22:17|4170.24
02:22:17|4170.99
02:22:19|4170.58
02:22:19|4171.4
02:22:20|4171.41
02:22:22|4171.4
02:22:23|4171.4
02:22:24|4171.49
02:22:25|4171.32
02:22:26|4171.1
02:22:27|4171.
02:22:28|4170.
02:22:29|4168.84
02:22:30|4168.84
02:22:31|4168.84
02:22:31|4169.67
02:22:33|4169.17
02:22:33|4169.18
02:22:35|4168.88
02:22:36|4168.18
02:22:37|4166.58
02:22:37|4166.59
02:22:39|4166.38
02:22:39|4166.05
02:22:41|4166.05
02:22:42|4164.27
02:22:43|4164.14
02:22:44|4164.14
02:22:45|4164.15
02:22:46|4164.14
02:22:47|4166.04
02:22:48|4166.04
02:22:49|4166.04
02:22:50|4166.04
02:22:51|4166.05
02:22:52|4166.05
02:22:52|4166.04
02:22:54|4166.04
02:22:54|4164.63
02:22:56|4164.14
02:22:56|4164.14
02:22:57|4163.43
02:22:59|4163.58
02:23:00|4163.19
02:23:00|4162.66
02:23:02|4163.29
02:23:03|4166.84
02:23:04|4166.24
02:23:04|4166.16
02:23:06|4166.62
02:23:07|4165.76
02:23:09|4166.42
02:23:11|4165.76
02:23:12|4164.14
02:23:13|4163.26
02:23:13|4165.22
02:23:15|4168.
02:23:15|4168.21
02:23:17|4169.17
02:23:17|4169.17
02:23:18|4167.63
02:23:20|4169.16
02:23:20|4168.45
02:23:22|4168.2
02:23:23|4168.37
02:23:25|4169.17
02:23:25|4168.89
02:23:27|4168.89
02:23:28|4170.23
02:23:28|4170.44
02:23:29|4170.26
02:23:31|4170.66
02:23:31|4170.66
02:23:33|4170.65
02:23:34|4170.66
02:23:35|4170.66
02:23:36|4170.66
02:23:36|4170.79
02:23:37|4170.32
02:23:39|4170.79
02:23:39|4169.56
02:23:40|4170.17
02:23:41|4170.16
02:23:43|4169.31
02:23:43|4168.92
02:23:44|4168.91
02:23:45|4170.18
02:23:46|4170.71
02:23:47|4170.53
02:23:48|4170.73
02:23:49|4170.74
02:23:50|4170.74
02:23:51|4170.52
02:23:52|4169.98
02:23:53|4169.43
02:23:54|4169.43
02:23:56|4169.43
02:23:56|4169.48
02:23:57|4168.42
02:23:58|4170.14
02:23:59|4170.24
02:24:00|4168.1
02:24:01|4168.59
02:24:02|4169.66
02:24:04|4169.67
02:24:04|4168.84
02:24:05|4169.51
02:24:06|4169.25
02:24:07|4170.73
02:24:10|4171.55
02:24:11|4170.58
02:24:12|4171.07
02:24:13|4171.01
02:24:14|4171.
02:24:16|4170.59
02:24:16|4170.31
02:24:17|4171.02
02:24:18|4170.87
02:24:19|4170.87
02:24:21|4170.46
02:24:22|4168.94
02:24:22|4168.62
02:24:23|4169.2
02:24:24|4167.68
02:24:25|4167.66
02:24:26|4169.16
02:24:27|4169.16
02:24:28|4169.21
02:24:29|4169.99
02:24:30|4170.9
02:24:31|4169.61
02:24:32|4169.23
02:24:33|4169.4
02:24:34|4168.88
02:24:35|4168.88
02:24:36|4168.68
02:24:37|4168.68
02:24:38|4168.69
02:24:39|4168.69
02:24:40|4168.68
02:24:41|4168.69
02:24:42|4168.88
02:24:43|4169.99
02:24:44|4169.99
02:24:45|4169.99
02:24:47|4169.99
02:24:47|4169.92
02:24:48|4169.99
02:24:49|4169.99
02:24:50|4169.68
02:24:51|4169.42
02:24:52|4168.61
02:24:53|4167.12
02:24:54|4166.21
02:24:55|4166.01
02:24:56|4167.28
02:24:57|4167.36
02:24:58|4167.36
02:24:59|4167.06
02:25:00|4168.09
02:25:01|4169.53
02:25:03|4170.58
02:25:04|4170.58
02:25:05|4169.83
02:25:06|4169.17
02:25:07|4169.17
02:25:08|4168.65
02:25:09|4168.98
02:25:11|4170.05
02:25:13|4169.35
02:25:13|4169.28
02:25:15|4169.28
02:25:16|4168.86
02:25:17|4168.69
02:25:18|4168.7
02:25:19|4170.
02:25:20|4170.
02:25:21|4170.09
02:25:22|4170.57
02:25:23|4170.
02:25:24|4169.28
02:25:25|4169.89
02:25:26|4169.67
02:25:27|4169.03
02:25:28|4169.03
02:25:29|4168.86
02:25:30|4168.86
02:25:31|4168.69
02:25:32|4167.97
02:25:33|4168.68
02:25:34|4170.27
02:25:35|4169.89
02:25:35|4169.85
02:25:37|4170.15
02:25:37|4169.44
02:25:38|4169.43
02:25:40|4169.41
02:25:41|4168.68
02:25:41|4168.68
02:25:44|4169.36
02:25:44|4169.73
02:25:45|4169.52
02:25:46|4170.1
02:25:47|4170.72
02:25:48|4171.54
02:25:49|4171.54
02:25:51|4172.26
02:25:51|4172.06
02:25:52|4172.63
02:25:53|4171.13
02:25:54|4171.13
02:25:55|4171.12
02:25:56|4170.3
02:25:57|4169.47
02:25:58|4169.47
02:25:59|4170.43
02:26:00|4170.96
02:26:01|4170.57
02:26:03|4169.2
02:26:03|4169.73
02:26:04|4171.45
02:26:05|4171.26
02:26:06|4171.46
02:26:07|4171.27
02:26:08|4170.43
02:26:09|4170.
02:26:12|4170.
02:26:13|4170.53
02:26:14|4170.51
02:26:15|4170.
02:26:17|4170.
02:26:17|4170.
02:26:19|4170.03
02:26:20|4170.03
02:26:21|4170.93
02:26:22|4171.42
02:26:23|4172.14
02:26:24|4171.97
02:26:25|4171.96
02:26:27|4171.27
02:26:28|4171.27
02:26:28|4171.27
02:26:30|4171.28
02:26:31|4171.27
02:26:32|4171.27
02:26:32|4169.3
02:26:34|4168.88
02:26:34|4168.78
02:26:35|4167.61
02:26:36|4167.61
02:26:38|4167.6
02:26:39|4167.61
02:26:39|4167.9
02:26:40|4167.9
02:26:41|4168.18
02:26:42|4168.18
02:26:43|4168.18
02:26:44|4168.25
02:26:45|4167.81
02:26:46|4172.72
02:26:48|4173.
02:26:48|4171.8
02:26:49|4171.82
02:26:51|4172.63
02:26:51|4172.64
02:26:53|4172.19
02:26:53|4172.62
02:26:54|4172.62
02:26:57|4172.62
02:26:57|4172.42
02:26:59|4171.79
02:27:00|4172.
02:27:01|4172.42
02:27:02|4172.74
02:27:03|4172.74
02:27:04|4172.7
02:27:05|4172.42
02:27:06|4172.42
02:27:07|4172.42
02:27:08|4172.42
02:27:09|4172.42
02:27:10|4172.43
02:27:11|4172.42
02:27:13|4172.99
02:27:14|4172.8
02:27:16|4172.87
02:27:17|4172.42
02:27:18|4172.42
02:27:19|4172.42
02:27:19|4172.43
02:27:21|4172.
02:27:22|4171.52
02:27:22|4171.2
02:27:23|4171.56
02:27:25|4171.18
02:27:25|4172.45
02:27:26|4172.44
02:27:28|4171.66
02:27:30|4171.23
02:27:31|4171.23
02:27:31|4171.59
02:27:34|4171.47
02:27:35|4170.68
02:27:35|4170.67
02:27:36|4170.66
02:27:37|4170.66
02:27:38|4170.67
02:27:39|4170.74
02:27:40|4170.52
02:27:41|4170.36
02:27:42|4170.36
02:27:43|4169.14
02:27:45|4168.95
02:27:45|4168.95
02:27:46|4168.95
02:27:47|4168.96
02:27:48|4168.37
02:27:49|4168.92
02:27:50|4168.95
02:27:51|4168.95
02:27:52|4168.95
02:27:54|4169.41
02:27:55|4170.
02:27:56|4170.
02:27:57|4169.87
02:27:58|4170.42
02:27:59|4169.87
02:28:00|4170.1
02:28:01|4170.1
02:28:02|4170.1
02:28:03|4170.1
02:28:04|4170.1
02:28:05|4170.12
02:28:06|4170.12
02:28:07|4170.12
02:28:08|4170.12
02:28:09|4170.12
02:28:10|4170.12
02:28:11|4170.12
02:28:13|4170.47
02:28:15|4170.46
02:28:16|4170.46
02:28:17|4170.46
02:28:19|4170.
02:28:20|4170.16
02:28:21|4170.46
02:28:22|4170.46
02:28:23|4170.46
02:28:24|4170.
02:28:25|4170.
02:28:25|4170.
02:28:27|4170.
02:28:28|4170.
02:28:29|4169.35
02:28:29|4169.35
02:28:31|4168.62
02:28:31|4167.31
02:28:33|4167.72
02:28:33|4167.89
02:28:34|4167.89
02:28:35|4167.95
02:28:36|4167.94
02:28:39|4167.74
02:28:39|4167.95
02:28:40|4167.41
02:28:41|4169.09
02:28:42|4169.09
02:28:43|4168.53
02:28:44|4169.63
02:28:45|4169.26
02:28:46|4169.26
02:28:47|4169.3
02:28:48|4170.47
02:28:49|4169.98
02:28:50|4169.13
02:28:51|4169.13
02:28:52|4169.1
02:28:53|4169.1
02:28:54|4168.14
02:28:55|4168.06
02:28:56|4167.95
02:28:57|4168.44
02:28:58|4168.44
02:29:00|4168.24
02:29:00|4168.43
02:29:01|4168.45
02:29:02|4168.55
02:29:03|4168.19
02:29:04|4168.1
02:29:05|4167.
02:29:06|4167.37
02:29:07|4167.35
02:29:08|4167.55
02:29:09|4167.55
02:29:10|4167.56
02:29:11|4167.8
02:29:12|4167.8
02:29:13|4168.38
02:29:15|4168.58
02:29:17|4168.11
02:29:17|4168.1
02:29:20|4167.96
02:29:21|4168.16
02:29:22|4168.16
02:29:22|4168.17
02:29:24|4168.17
02:29:25|4167.83
02:29:26|4168.
02:29:27|4167.99
02:29:28|4167.92
02:29:28|4167.92
02:29:30|4167.85
02:29:31|4167.84
02:29:31|4167.84
02:29:34|4168.
02:29:35|4167.99
02:29:35|4167.97
02:29:36|4167.97
02:29:37|4167.96
02:29:38|4167.94
02:29:39|4167.97
02:29:40|4168.
02:29:41|4167.99
02:29:42|4167.15
02:29:43|4167.84
02:29:44|4167.37
02:29:45|4167.11
02:29:46|4167.1
02:29:47|4167.27
02:29:48|4167.13
02:29:49|4167.13
02:29:50|4167.14
02:29:52|4167.62
02:29:52|4167.62
02:29:53|4167.62
02:29:54|4169.04
02:29:55|4167.99
02:29:56|4167.99
02:29:57|4167.99
02:29:58|4167.2
02:29:59|4167.42
02:30:00|4167.43
02:30:01|4167.94
02:30:03|4166.11
02:30:03|4166.01
02:30:04|4166.01
02:30:05|4166.09
02:30:06|4166.03
02:30:07|4166.05
02:30:08|4166.06
02:30:09|4166.05
02:30:10|4166.05
02:30:11|4166.05
02:30:12|4168.48
02:30:13|4168.47
02:30:15|4167.13
02:30:17|4166.18
02:30:19|4165.33
02:30:21|4165.56
02:30:21|4165.56
02:30:22|4165.56
02:30:23|4165.56
02:30:24|4166.93
02:30:25|4166.95
02:30:26|4166.94
02:30:27|4166.94
02:30:28|4165.3
02:30:30|4165.4
02:30:31|4165.39
02:30:32|4165.39
02:30:33|4165.68
02:30:34|4165.68
02:30:35|4165.69
02:30:36|4165.23
02:30:37|4165.24
02:30:38|4165.24
02:30:39|4165.24
02:30:40|4165.23
02:30:41|4165.23
02:30:42|4165.01
02:30:43|4165.01
02:30:44|4165.01
02:30:45|4165.01
02:30:46|4165.01
02:30:47|4165.22
02:30:48|4165.23
02:30:49|4165.22
02:30:50|4165.23
02:30:51|4165.22
02:30:52|4165.23
02:30:53|4165.23
02:30:54|4165.34
02:30:55|4165.2
02:30:56|4165.35
02:30:57|4165.35
02:30:58|4165.35
02:30:59|4165.36
02:31:00|4165.09
02:31:01|4165.09
02:31:02|4165.09
02:31:03|4165.08
02:31:04|4165.22
02:31:05|4166.27
02:31:06|4166.28
02:31:08|4166.27
02:31:08|4166.28
02:31:09|4166.27
02:31:10|4165.44
02:31:11|4166.1
02:31:12|4165.87
02:31:13|4165.84
02:31:14|4165.84
02:31:16|4165.84
02:31:18|4165.84
02:31:19|4165.31
02:31:20|4165.31
02:31:21|4165.39
02:31:22|4165.54
02:31:23|4165.54
02:31:24|4165.1
02:31:25|4165.1
02:31:26|4165.3
02:31:27|4165.01
02:31:28|4164.26
02:31:29|4164.3
02:31:30|4163.43
02:31:31|4163.26
02:31:32|4163.26
02:31:33|4163.18
02:31:35|4162.56
02:31:36|4162.
02:31:37|4162.01
02:31:37|4161.39
02:31:38|4161.4
02:31:39|4160.48
02:31:40|4160.46
02:31:41|4160.46
02:31:42|4160.46
02:31:44|4160.46
02:31:45|4160.46
02:31:45|4161.38
02:31:46|4162.
02:31:47|4162.
02:31:48|4161.68
02:31:50|4161.49
02:31:51|4161.49
02:31:52|4161.49
02:31:52|4161.08
02:31:53|4160.75
02:31:54|4160.07
02:31:55|4160.07
02:31:57|4160.11
02:31:57|4160.
02:31:58|4159.93
02:32:00|4159.78
02:32:00|4159.84
02:32:02|4159.66
02:32:02|4159.93
02:32:03|4160.85
02:32:05|4160.
02:32:05|4160.
02:32:06|4159.92
02:32:07|4159.92
02:32:09|4159.92
02:32:09|4159.67
02:32:10|4159.99
02:32:11|4160.
02:32:12|4159.99
02:32:13|4160.
02:32:15|4160.
02:32:15|4160.
02:32:16|4160.
02:32:19|4161.52
02:32:19|4162.
02:32:20|4160.86
02:32:22|4162.5
02:32:23|4162.04
02:32:24|4162.39
02:32:25|4162.4
02:32:26|4161.69
02:32:27|4160.79
02:32:28|4160.08
02:32:29|4160.36
02:32:30|4160.01
02:32:31|4160.01
02:32:32|4160.
02:32:33|4159.56
02:32:34|4160.01
02:32:35|4161.22
02:32:36|4161.69
02:32:37|4161.68
02:32:38|4161.68
02:32:39|4161.69
02:32:40|4161.88
02:32:41|4161.87
02:32:42|4161.88
02:32:43|4161.88
02:32:44|4163.77
02:32:45|4163.76
02:32:46|4162.58
02:32:47|4162.95
02:32:48|4162.95
02:32:49|4162.84
02:32:50|4164.24
02:32:51|4163.94
02:32:52|4163.94
02:32:53|4163.94
02:32:54|4163.59
02:32:55|4163.89
02:32:56|4163.89
02:32:57|4163.89
02:32:58|4163.59
02:32:59|4163.84
02:33:00|4163.59
02:33:01|4163.6
02:33:02|4163.59
02:33:03|4163.29
02:33:04|4163.29
02:33:05|4162.59
02:33:06|4162.58
02:33:07|4162.58
02:33:08|4162.58
02:33:09|4162.5
02:33:10|4162.51
02:33:11|4162.5
02:33:12|4162.5
02:33:13|4162.44
02:33:14|4162.5
02:33:15|4162.51
02:33:16|4162.5
02:33:17|4161.78
02:33:18|4162.44
02:33:20|4162.44
02:33:21|4162.44
02:33:23|4163.67
02:33:25|4163.45
02:33:26|4163.43
02:33:28|4164.27
02:33:29|4164.27
02:33:30|4163.84
02:33:31|4163.84
02:33:32|4164.16
02:33:33|4164.17
02:33:34|4163.91
02:33:35|4163.87
02:33:36|4163.5
02:33:37|4163.5
02:33:38|4164.98
02:33:39|4164.48
02:33:40|4164.28
02:33:41|4164.28
02:33:42|4165.68
02:33:43|4165.67
02:33:44|4165.83
02:33:45|4167.58
02:33:47|4168.95
02:33:48|4169.17
02:33:49|4169.16
02:33:49|4169.47
02:33:50|4169.45
02:33:51|4168.16
02:33:53|4169.41
02:33:54|4169.66
02:33:54|4169.78
02:33:55|4169.45
02:33:57|4168.72
02:33:58|4169.93
02:33:59|4170.
02:34:00|4168.99
02:34:01|4169.03
02:34:02|4169.73
02:34:02|4169.73
02:34:04|4168.85
02:34:05|4168.56
02:34:06|4167.89
02:34:07|4168.42
02:34:08|4168.42
02:34:09|4168.62
02:34:10|4167.75
02:34:11|4167.54
02:34:12|4167.83
02:34:12|4167.98
02:34:14|4168.93
02:34:15|4168.17
02:34:16|4166.71
02:34:17|4167.45
02:34:17|4168.41
02:34:20|4168.55
02:34:21|4168.54
02:34:23|4169.36
02:34:24|4169.07
02:34:25|4169.4
02:34:26|4169.05
02:34:28|4169.05
02:34:29|4169.03
02:34:30|4168.51
02:34:31|4168.52
02:34:32|4168.92
02:34:34|4168.92
02:34:34|4169.41
02:34:35|4169.41
02:34:36|4169.23
02:34:37|4169.06
02:34:38|4169.26
02:34:39|4169.88
02:34:40|4169.74
02:34:41|4169.74
02:34:42|4169.74
02:34:44|4169.74
02:34:44|4169.89
02:34:45|4170.
02:34:46|4169.87
02:34:47|4170.12
02:34:48|4170.12
02:34:49|4169.72
02:34:50|4169.73
02:34:51|4169.73
02:34:52|4169.73
02:34:53|4169.73
02:34:54|4169.73
02:34:55|4169.66
02:34:56|4169.48
02:34:57|4169.23
02:34:58|4169.23
02:34:59|4169.01
02:35:00|4169.09
02:35:01|4169.16
02:35:02|4168.51
02:35:03|4168.51
02:35:04|4168.51
02:35:06|4168.51
02:35:06|4168.51
02:35:07|4168.52
02:35:08|4168.78
02:35:09|4169.2
02:35:10|4169.57
02:35:11|4169.57
02:35:12|4169.5
02:35:13|4169.1
02:35:14|4169.
02:35:15|4169.
02:35:16|4168.77
02:35:17|4168.77
02:35:18|4167.62
02:35:20|4167.61
02:35:21|4167.82
02:35:22|4167.82
02:35:23|4167.77
02:35:24|4167.79
02:35:26|4167.73
02:35:27|4167.73
02:35:28|4168.55
02:35:29|4168.56
02:35:30|4168.21
02:35:31|4168.44
02:35:32|4168.44
02:35:33|4166.02
02:35:34|4164.16
02:35:35|4163.87
02:35:37|4163.55
02:35:37|4164.26
02:35:38|4164.27
02:35:39|4164.46
02:35:40|4164.29
02:35:41|4164.28
02:35:42|4164.06
02:35:44|4163.29
02:35:45|4164.05
02:35:46|4165.91
02:35:47|4166.53
02:35:48|4166.53
02:35:49|4166.44
02:35:50|4167.58
02:35:51|4167.58
02:35:52|4167.6
02:35:53|4167.6
02:35:54|4167.26
02:35:55|4166.71
02:35:56|4166.54
02:35:57|4166.55
02:35:58|4166.54
02:35:59|4166.44
02:36:00|4166.53
02:36:01|4166.53
02:36:02|4166.52
02:36:03|4166.52
02:36:04|4165.94
02:36:05|4166.08
02:36:06|4166.08
02:36:07|4166.55
02:36:08|4167.5
02:36:09|4168.09
02:36:10|4168.09
02:36:11|4168.09
02:36:12|4168.09
02:36:13|4168.09
02:36:14|4169.31
02:36:15|4169.23
02:36:16|4169.26
02:36:17|4170.
02:36:18|4169.99
02:36:19|4169.99
02:36:20|4169.99
02:36:22|4170.
02:36:24|4169.5
02:36:24|4169.5
02:36:26|4168.55
02:36:28|4168.92
02:36:29|4168.92
02:36:30|4168.91
02:36:31|4169.94
02:36:32|4169.85
02:36:33|4169.48
02:36:34|4169.86
02:36:35|4169.86
02:36:36|4169.85
02:36:37|4169.54
02:36:38|4169.22
02:36:39|4168.94
02:36:40|4168.81
02:36:41|4168.81
02:36:42|4168.8
02:36:43|4169.
02:36:44|4169.78
02:36:45|4169.6
02:36:46|4169.84
02:36:47|4168.86
02:36:48|4168.98
02:36:49|4168.98
02:36:50|4168.98
02:36:51|4169.26
02:36:52|4168.99
02:36:53|4169.16
02:36:54|4169.15
02:36:55|4169.31
02:36:56|4169.06
02:36:57|4169.85
02:36:58|4169.71
02:36:59|4169.71
02:37:00|4169.7
02:37:01|4168.13
02:37:02|4168.39
02:37:03|4168.62
02:37:04|4168.62
02:37:05|4168.93
02:37:06|4169.58
02:37:07|4170.57
02:37:08|4169.99
02:37:09|4169.99
02:37:10|4169.98
02:37:11|4169.98
02:37:12|4169.98
02:37:13|4169.98
02:37:14|4169.98
02:37:15|4169.99
02:37:16|4169.99
02:37:17|4170.34
02:37:18|4170.18
02:37:19|4170.18
02:37:20|4170.18
02:37:21|4170.18
02:37:22|4169.98
02:37:23|4169.71
02:37:25|4168.98
02:37:26|4169.81
02:37:27|4169.81
02:37:28|4168.58
02:37:29|4168.58
02:37:30|4168.77
02:37:31|4169.8
02:37:33|4169.66
02:37:34|4169.97
02:37:35|4169.97
02:37:36|4169.97
02:37:36|4169.99
02:37:38|4169.98
02:37:39|4169.99
02:37:40|4169.99
02:37:41|4169.96
02:37:42|4169.81
02:37:43|4169.81
02:37:44|4169.82
02:37:45|4169.81
02:37:46|4170.14
02:37:46|4170.06
02:37:48|4170.21
02:37:49|4170.21
02:37:50|4170.22
02:37:50|4170.22
02:37:52|4170.27
02:37:52|4170.44
02:37:54|4170.19
02:37:55|4171.
02:37:56|4170.96
02:37:57|4170.96
02:37:57|4171.12
02:37:59|4171.12
02:38:00|4171.12
02:38:00|4170.91
02:38:02|4170.92
02:38:04|4170.51
02:38:04|4170.49
02:38:05|4170.49
02:38:06|4170.49
02:38:08|4170.45
02:38:09|4170.45
02:38:09|4170.44
02:38:10|4170.44
02:38:11|4170.44
02:38:12|4170.45
02:38:13|4170.45
02:38:14|4170.45
02:38:15|4170.45
02:38:17|4171.12
02:38:17|4171.12
02:38:18|4171.12
02:38:19|4171.25
02:38:20|4171.57
02:38:21|4171.57
02:38:24|4170.28
02:38:25|4169.81
02:38:26|4169.81
02:38:27|4169.81
02:38:28|4170.28
02:38:29|4171.57
02:38:30|4171.57
02:38:31|4171.57
02:38:33|4170.45
02:38:34|4170.45
02:38:36|4169.28
02:38:36|4168.89
02:38:38|4169.13
02:38:38|4169.98
02:38:40|4169.98
02:38:41|4169.85
02:38:42|4169.84
02:38:42|4169.58
02:38:44|4169.69
02:38:45|4170.86
02:38:45|4170.86
02:38:47|4170.34
02:38:47|4170.87
02:38:49|4170.9
02:38:49|4170.9
02:38:51|4171.37
02:38:51|4171.37
02:38:52|4171.98
02:38:53|4171.98
02:38:55|4172.
02:38:56|4171.57
02:38:57|4171.57
02:38:57|4171.37
02:38:59|4171.37
02:38:59|4174.88
02:39:01|4174.7
02:39:02|4174.45
02:39:03|4173.92
02:39:04|4174.71
02:39:05|4174.71
02:39:06|4174.34
02:39:07|4174.33
02:39:08|4173.28
02:39:09|4174.02
02:39:10|4174.17
02:39:11|4174.18
02:39:12|4174.19
02:39:13|4174.18
02:39:14|4174.13
02:39:15|4173.64
02:39:16|4173.64
02:39:16|4173.99
02:39:18|4174.33
02:39:19|4174.33
02:39:20|4174.33
02:39:21|4174.56
02:39:21|4174.56
02:39:23|4174.56
02:39:25|4173.51
02:39:25|4174.03
02:39:28|4174.03
02:39:28|4174.04
02:39:29|4174.32
02:39:30|4174.33
02:39:31|4174.32
02:39:33|4174.02
02:39:34|4174.24
02:39:35|4174.24
02:39:37|4174.24
02:39:38|4173.52
02:39:39|4173.55
02:39:40|4174.27
02:39:42|4174.31
02:39:42|4174.32
02:39:44|4174.19
02:39:44|4174.19
02:39:45|4175.35
02:39:46|4175.56
02:39:47|4175.58
02:39:49|4175.58
02:39:50|4176.18
02:39:51|4176.49
02:39:52|4175.93
02:39:53|4175.6
02:39:54|4175.89
02:39:55|4176.12
02:39:56|4176.11
02:39:57|4176.7
02:39:58|4176.7
02:39:59|4176.37
02:40:00|4176.37
02:40:00|4176.07
02:40:02|4176.45
02:40:02|4176.14
02:40:04|4176.99
02:40:05|4176.99
02:40:06|4177.
02:40:07|4176.99
02:40:08|4177.
02:40:09|4177.
02:40:10|4177.
02:40:10|4177.3
02:40:12|4177.28
02:40:13|4176.44
02:40:13|4176.81
02:40:14|4175.75
02:40:15|4176.03
02:40:16|4175.62
02:40:18|4175.61
02:40:19|4175.64
02:40:20|4175.61
02:40:21|4175.49
02:40:22|4175.48
02:40:23|4174.27
02:40:23|4174.27
02:40:26|4173.51
02:40:27|4173.96
02:40:28|4173.34
02:40:30|4174.06
02:40:31|4175.3
02:40:32|4174.98
02:40:32|4175.1
02:40:34|4175.1
02:40:35|4175.11
02:40:36|4175.1
02:40:37|4173.77
02:40:37|4174.66
02:40:39|4173.65
02:40:40|4172.97
02:40:40|4172.98
02:40:42|4172.98
02:40:43|4173.59
02:40:43|4173.59
02:40:45|4173.61
02:40:46|4172.84
02:40:47|4172.32
02:40:47|4172.16
02:40:48|4171.58
02:40:50|4172.52
02:40:51|4173.59
02:40:52|4173.15
02:40:52|4172.65
02:40:53|4172.65
02:40:54|4172.73
02:40:55|4172.13
02:40:57|4172.13
02:40:58|4172.72
02:40:58|4173.12
02:41:00|4173.12
02:41:00|4173.12
02:41:01|4173.13
02:41:02|4172.87
02:41:04|4172.06
02:41:04|4170.95
02:41:06|4170.06
02:41:06|4170.06
02:41:07|4170.06
02:41:09|4169.1
02:41:09|4169.12
02:41:11|4168.
02:41:12|4167.69
02:41:13|4167.59
02:41:13|4167.58
02:41:14|4167.4
02:41:16|4166.8
02:41:16|4167.63
02:41:17|4167.86
02:41:18|4168.06
02:41:19|4167.96
02:41:20|4168.57
02:41:21|4168.34
02:41:22|4168.34
02:41:24|4168.34
02:41:24|4167.86
02:41:27|4167.84
02:41:28|4169.16
02:41:30|4168.75
02:41:32|4168.32
02:41:32|4169.43
02:41:35|4169.48
02:41:35|4170.06
02:41:37|4170.79
02:41:37|4170.08
02:41:38|4170.08
02:41:39|4170.05
02:41:41|4169.95
02:41:42|4169.86
02:41:43|4169.86
02:41:44|4168.53
02:41:44|4168.86
02:41:45|4168.65
02:41:47|4168.4
02:41:48|4168.4
02:41:48|4169.86
02:41:50|4168.86
02:41:51|4168.86
02:41:51|4169.47
02:41:52|4168.92
02:41:54|4168.68
02:41:55|4168.64
02:41:55|4168.47
02:41:56|4168.87
02:41:57|4168.95
02:41:59|4168.95
02:41:59|4168.95
02:42:00|4170.06
02:42:01|4170.05
02:42:02|4170.05
02:42:03|4170.21
02:42:04|4170.22
02:42:06|4169.16
02:42:06|4168.95
02:42:07|4168.95
02:42:08|4168.95
02:42:09|4168.95
02:42:11|4169.79
02:42:11|4169.91
02:42:12|4172.31
02:42:14|4171.88
02:42:14|4172.15
02:42:15|4171.94
02:42:17|4171.2
02:42:18|4172.23
02:42:18|4171.63
02:42:19|4171.5
02:42:20|4172.65
02:42:22|4172.64
02:42:22|4173.14
02:42:23|4173.13
02:42:24|4173.14
02:42:25|4173.14
02:42:26|4173.2
02:42:29|4172.74
02:42:30|4172.64
02:42:32|4172.65
02:42:33|4172.21
02:42:34|4172.21
02:42:35|4172.21
02:42:36|4172.21
02:42:37|4172.22
02:42:38|4172.21
02:42:39|4172.21
02:42:41|4177.28
02:42:42|4177.46
02:42:43|4177.46
02:42:44|4177.83
02:42:45|4177.31
02:42:46|4177.42
02:42:46|4177.77
02:42:48|4177.47
02:42:49|4177.59
02:42:50|4177.02
02:42:51|4178.32
02:42:52|4177.49
02:42:53|4177.34
02:42:54|4177.54
02:42:55|4178.39
02:42:56|4178.06
02:42:57|4177.73
02:42:57|4177.72
02:42:59|4176.6
02:42:59|4178.39
02:43:00|4178.54
02:43:01|4178.78
02:43:02|4178.11
02:43:04|4178.4
02:43:05|4178.41
02:43:06|4178.41
02:43:07|4178.4
02:43:08|4177.96
02:43:09|4177.22
02:43:10|4177.96
02:43:11|4178.2
02:43:11|4178.2
02:43:13|4178.71
02:43:14|4178.58
02:43:15|4178.79
02:43:16|4178.42
02:43:17|4178.5
02:43:17|4178.5
02:43:19|4178.99
02:43:20|4178.74
02:43:21|4178.62
02:43:22|4178.62
02:43:23|4178.98
02:43:24|4177.74
02:43:25|4176.84
02:43:26|4176.01
02:43:27|4176.02
02:43:29|4176.02
02:43:31|4176.45
02:43:32|4176.43
02:43:33|4176.01
02:43:34|4176.01
02:43:35|4176.21
02:43:36|4176.31
02:43:37|4175.3
02:43:38|4176.3
02:43:39|4175.62
02:43:40|4175.93
02:43:41|4175.92
02:43:42|4175.92
02:43:43|4175.92
02:43:44|4175.9
02:43:45|4176.71
02:43:46|4177.27
02:43:47|4177.43
02:43:48|4177.83
02:43:49|4177.83
02:43:50|4177.78
02:43:51|4177.78
02:43:52|4177.78
02:43:53|4177.02
02:43:54|4177.79
02:43:56|4177.79
02:43:57|4177.37
02:43:58|4177.8
02:43:59|4178.04
02:44:00|4178.05
02:44:01|4178.73
02:44:02|4178.71
02:44:03|4178.71
02:44:04|4178.28
02:44:05|4178.26
02:44:06|4177.56
02:44:07|4177.51
02:44:08|4177.51
02:44:09|4179.
02:44:10|4179.26
02:44:11|4179.26
02:44:12|4179.26
02:44:13|4179.26
02:44:13|4179.
02:44:14|4179.
02:44:16|4179.25
02:44:17|4179.08
02:44:18|4179.13
02:44:19|4179.13
02:44:20|4180.
02:44:21|4179.14
02:44:21|4179.06
02:44:23|4179.06
02:44:23|4181.8
02:44:25|4182.01
02:44:26|4181.72
02:44:27|4181.81
02:44:28|4181.82
02:44:30|4183.
02:44:31|4183.
02:44:32|4183.
02:44:32|4183.
02:44:34|4183.
02:44:35|4183.01
02:44:36|4183.
02:44:37|4183.
02:44:38|4183.01
02:44:39|4181.75
02:44:40|4181.56
02:44:42|4181.55
02:44:43|4181.55
02:44:44|4181.5
02:44:45|4181.77
02:44:46|4181.5
02:44:46|4181.28
02:44:48|4181.29
02:44:48|4181.54
02:44:50|4181.54
02:44:50|4181.74
02:44:51|4181.75
02:44:52|4182.24
02:44:54|4183.
02:44:55|4182.14
02:44:56|4182.14
02:44:57|4181.78
02:44:58|4182.44
02:44:59|4181.87
02:45:00|4182.47
02:45:02|4181.55
02:45:02|4181.61
02:45:03|4181.
02:45:04|4179.88
02:45:05|4179.17
02:45:06|4179.59
02:45:07|4180.65
02:45:08|4182.36
02:45:09|4183.
02:45:10|4183.
02:45:11|4182.47
02:45:12|4181.85
02:45:13|4182.08
02:45:14|4180.65
02:45:15|4180.38
02:45:16|4180.38
02:45:17|4180.97
02:45:18|4180.96
02:45:19|4180.96
02:45:21|4180.96
02:45:21|4182.15
02:45:22|4182.46
02:45:23|4182.44
02:45:24|4181.47
02:45:25|4181.76
02:45:26|4181.38
02:45:27|4182.43
02:45:28|4181.98
02:45:29|4181.18
02:45:31|4182.46
02:45:33|4182.46
02:45:35|4183.03
02:45:36|4183.3
02:45:37|4184.25
02:45:38|4184.22
02:45:39|4183.42
02:45:40|4183.42
02:45:40|4183.66
02:45:42|4183.89
02:45:42|4183.89
02:45:44|4183.77
02:45:44|4184.27
02:45:46|4185.09
02:45:47|4184.27
02:45:48|4183.72
02:45:49|4184.7
02:45:50|4184.53
02:45:51|4185.25
02:45:52|4185.
02:45:52|4184.91
02:45:53|4184.68
02:45:55|4184.81
02:45:55|4184.85
02:45:56|4184.85
02:45:58|4184.77
02:45:58|4184.76
02:45:59|4184.86
02:46:00|4183.88
02:46:01|4183.23
02:46:03|4183.01
02:46:03|4182.
02:46:05|4181.07
02:46:05|4183.41
02:46:06|4183.55
02:46:09|4182.65
02:46:09|4182.98
02:46:10|4183.56
02:46:11|4183.56
02:46:12|4183.56
02:46:13|4183.55
02:46:14|4183.55
02:46:15|4183.56
02:46:16|4183.42
02:46:17|4182.04
02:46:18|4181.62
02:46:19|4182.29
02:46:20|4182.96
02:46:21|4182.13
02:46:22|4182.22
02:46:23|4181.46
02:46:25|4182.23
02:46:25|4183.
02:46:26|4183.19
02:46:27|4182.12
02:46:28|4182.09
02:46:29|4182.26
02:46:31|4182.1
02:46:33|4181.49
02:46:34|4181.94
02:46:35|4180.52
02:46:36|4180.75
02:46:38|4180.02
02:46:39|4180.02
02:46:40|4179.92
02:46:41|4179.91
02:46:41|4179.92
02:46:43|4179.91
02:46:43|4179.82
02:46:45|4179.64
02:46:46|4180.02
02:46:47|4180.74
02:46:47|4180.73
02:46:48|4180.67
02:46:51|4180.68
02:46:51|4182.76
02:46:52|4183.56
02:46:53|4183.9
02:46:54|4183.9
02:46:55|4184.
02:46:56|4183.99
02:46:58|4184.29
02:46:59|4183.62
02:47:00|4183.62
02:47:01|4183.62
02:47:02|4182.88
02:47:03|4182.68
02:47:04|4183.23
02:47:05|4183.99
02:47:06|4184.55
02:47:07|4184.55
02:47:08|4184.79
02:47:09|4184.79
02:47:10|4185.01
02:47:11|4185.41
02:47:12|4184.63
02:47:13|4183.48
02:47:14|4183.89
02:47:15|4182.88
02:47:16|4182.1
02:47:17|4182.1
02:47:18|4182.1
02:47:19|4183.63
02:47:20|4183.01
02:47:21|4183.02
02:47:22|4183.02
02:47:23|4183.01
02:47:24|4182.64
02:47:25|4182.63
02:47:26|4182.1
02:47:27|4182.11
02:47:28|4182.1
02:47:29|4182.11
02:47:30|4182.1
02:47:31|4180.93
02:47:32|4180.92
02:47:34|4180.92
02:47:35|4180.42
02:47:37|4180.93
02:47:37|4179.83
02:47:39|4179.83
02:47:40|4180.49
02:47:41|4180.45
02:47:42|4180.32
02:47:43|4180.32
02:47:44|4180.32
02:47:45|4180.33
02:47:46|4180.33
02:47:47|4180.33
02:47:48|4179.35
02:47:49|4178.72
02:47:50|4178.72
02:47:51|4178.39
02:47:52|4179.24
02:47:53|4178.88
02:47:54|4178.75
02:47:55|4179.37
02:47:56|4179.37
02:47:57|4178.72
02:47:58|4178.72
02:48:00|4178.72
02:48:01|4178.73
02:48:02|4178.75
02:48:02|4178.74
02:48:03|4178.72
02:48:04|4176.85
02:48:05|4177.38
02:48:06|4177.39
02:48:07|4177.38
02:48:08|4177.37
02:48:09|4177.64
02:48:11|4177.64
02:48:11|4176.97
02:48:12|4176.96
02:48:13|4176.64
02:48:14|4176.64
02:48:15|4176.64
02:48:16|4176.74
02:48:17|4176.74
02:48:18|4176.75
02:48:19|4176.74
02:48:20|4176.75
02:48:21|4176.74
02:48:22|4176.75
02:48:23|4178.44
02:48:24|4178.72
02:48:25|4178.48
02:48:26|4178.48
02:48:27|4178.48
02:48:28|4178.26
02:48:30|4177.71
02:48:30|4177.71
02:48:32|4177.08
02:48:34|4177.08
02:48:34|4177.08
02:48:35|4177.69
02:48:37|4178.36
02:48:38|4178.34
02:48:39|4178.34
02:48:40|4178.74
02:48:42|4178.75
02:48:43|4178.75
02:48:44|4177.91
02:48:45|4177.78
02:48:46|4178.49
02:48:47|4178.37
02:48:47|4178.38
02:48:49|4178.38
02:48:50|4178.37
02:48:51|4178.38
02:48:52|4178.38
02:48:53|4178.37
02:48:54|4178.12
02:48:56|4178.13
02:48:57|4178.13
02:48:57|4178.18
02:48:58|4178.17
02:48:59|4177.4
02:49:01|4177.88
02:49:01|4178.38
02:49:04|4178.74
02:49:04|4179.59
02:49:05|4180.43
02:49:06|4180.42
02:49:07|4179.04
02:49:08|4179.04
02:49:09|4178.73
02:49:10|4178.74
02:49:11|4178.74
02:49:12|4178.74
02:49:13|4178.73
02:49:14|4178.8
02:49:15|4177.91
02:49:16|4177.96
02:49:17|4177.66
02:49:18|4177.66
02:49:19|4177.88
02:49:20|4177.51
02:49:21|4176.75
02:49:22|4176.75
02:49:23|4176.75
02:49:24|4176.75
02:49:25|4176.74
02:49:26|4175.14
02:49:27|4175.06
02:49:28|4173.64
02:49:29|4173.64
02:49:30|4173.64
02:49:31|4173.36
02:49:32|4172.27
02:49:34|4171.44
02:49:36|4171.42
02:49:38|4172.7
02:49:40|4173.19
02:49:40|4172.76
02:49:41|4172.08
02:49:43|4171.99
02:49:43|4172.28
02:49:44|4172.29
02:49:45|4172.28
02:49:46|4172.92
02:49:47|4173.15
02:49:48|4173.04
02:49:50|4173.05
02:49:50|4172.39
02:49:51|4173.05
02:49:52|4173.05
02:49:53|4173.04
02:49:54|4172.74
02:49:55|4172.76
02:49:56|4174.
02:49:58|4174.
02:49:58|4174.
02:49:59|4174.
02:50:00|4172.36
02:50:01|4173.14
02:50:02|4173.01
02:50:03|4172.86
02:50:04|4172.74
02:50:05|4172.55
02:50:06|4172.53
02:50:07|4172.45
02:50:08|4172.79
02:50:09|4172.28
02:50:10|4172.15
02:50:11|4172.75
02:50:13|4172.76
02:50:14|4172.76
02:50:15|4171.88
02:50:16|4171.9
02:50:17|4172.3
02:50:18|4172.03
02:50:19|4171.68
02:50:20|4172.56
02:50:21|4172.07
02:50:22|4171.76
02:50:23|4171.45
02:50:24|4171.45
02:50:25|4171.45
02:50:26|4171.45
02:50:27|4172.07
02:50:28|4172.14
02:50:29|4172.14
02:50:30|4171.93
02:50:31|4171.45
02:50:32|4171.44
02:50:33|4171.47
02:50:34|4172.06
02:50:36|4172.14
02:50:37|4172.03
02:50:37|4172.14
02:50:39|4172.15
02:50:40|4172.46
02:50:41|4172.47
02:50:43|4172.26
02:50:44|4172.14
02:50:44|4172.14
02:50:45|4173.88
02:50:46|4173.2
02:50:49|4172.64
02:50:49|4172.65
02:50:50|4172.73
02:50:51|4172.97
02:50:52|4172.27
02:50:53|4172.65
02:50:54|4170.53
02:50:55|4169.99
02:50:56|4169.85
02:50:57|4170.16
02:50:58|4170.38
02:50:59|4170.4
02:51:00|4170.04
02:51:02|4170.02
02:51:02|4170.25
02:51:03|4170.
02:51:04|4168.62
02:51:05|4168.73
02:51:06|4168.72
02:51:07|4168.84
02:51:08|4168.73
02:51:10|4168.72
02:51:10|4168.62
02:51:11|4168.61
02:51:12|4169.47
02:51:13|4169.47
02:51:14|4169.48
02:51:15|4169.51
02:51:16|4169.56
02:51:18|4170.46
02:51:18|4169.52
02:51:19|4169.7
02:51:20|4169.7
02:51:21|4169.7
02:51:22|4169.69
02:51:23|4169.53
02:51:24|4169.52
02:51:25|4168.49
02:51:26|4168.05
02:51:27|4168.42
02:51:28|4168.65
02:51:29|4168.65
02:51:30|4168.66
02:51:31|4168.39
02:51:32|4168.11
02:51:33|4168.11
02:51:34|4168.64
02:51:36|4168.65
02:51:37|4168.65
02:51:38|4168.24
02:51:39|4168.24
02:51:40|4168.24
02:51:41|4168.24
02:51:42|4168.6
02:51:44|4168.6
02:51:45|4169.7
02:51:46|4169.7
02:51:47|4169.54
02:51:48|4169.54
02:51:48|4170.03
02:51:51|4169.93
02:51:52|4169.91
02:51:52|4169.86
02:51:53|4169.83
02:51:54|4169.8
02:51:55|4169.73
02:51:56|4169.68
02:51:58|4169.77
02:51:58|4168.66
02:51:59|4168.82
02:52:00|4168.78
02:52:02|4168.71
02:52:04|4168.78
02:52:05|4168.92
02:52:05|4168.92
02:52:06|4168.65
02:52:07|4168.01
02:52:08|4167.76
02:52:10|4167.99
02:52:11|4167.56
02:52:11|4167.11
02:52:12|4167.37
02:52:13|4167.31
02:52:14|4167.86
02:52:16|4167.51
02:52:17|4167.5
02:52:18|4167.5
02:52:19|4167.5
02:52:20|4167.5
02:52:21|4167.58
02:52:22|4167.6
02:52:23|4167.78
02:52:24|4167.78
02:52:25|4167.78
02:52:26|4167.21
02:52:27|4167.01
02:52:28|4167.01
02:52:29|4167.01
02:52:30|4167.01
02:52:31|4166.82
02:52:32|4167.
02:52:33|4167.26
02:52:35|4167.38
02:52:36|4166.78
02:52:38|4166.43
02:52:40|4166.62
02:52:40|4167.6
02:52:42|4166.05
02:52:42|4166.05
02:52:43|4166.46
02:52:44|4166.91
02:52:46|4167.6
02:52:47|4167.6
02:52:48|4167.85
02:52:48|4168.
02:52:49|4167.85
02:52:50|4167.85
02:52:51|4169.23
02:52:52|4169.48
02:52:53|4169.77
02:52:55|4170.5
02:52:56|4170.5
02:52:56|4170.32
02:52:57|4169.82
02:52:59|4169.38
02:53:00|4169.38
02:53:01|4170.25
02:53:01|4170.04
02:53:03|4169.79
02:53:04|4169.79
02:53:05|4169.79
02:53:05|4169.41
02:53:06|4169.05
02:53:07|4168.07
02:53:09|4167.51
02:53:10|4167.51
02:53:10|4167.51
02:53:11|4167.98
02:53:13|4167.98
02:53:14|4167.15
02:53:15|4167.3
02:53:16|4167.34
02:53:16|4167.52
02:53:17|4166.15
02:53:19|4166.15
02:53:20|4166.15
02:53:20|4166.15
02:53:22|4166.14
02:53:23|4166.13
02:53:24|4166.13
02:53:25|4166.13
02:53:26|4165.3
02:53:27|4165.55
02:53:28|4165.48
02:53:28|4164.65
02:53:30|4164.83
02:53:31|4164.9
02:53:32|4164.99
02:53:33|4164.82
02:53:34|4164.98
02:53:35|4165.45
02:53:36|4166.15
02:53:36|4165.77
02:53:39|4166.05
02:53:41|4165.69
02:53:42|4165.7
02:53:43|4165.73
02:53:44|4166.81
02:53:45|4166.41
02:53:46|4165.96
02:53:47|4165.74
02:53:48|4165.74
02:53:49|4166.07
02:53:50|4166.06
02:53:51|4166.02
02:53:52|4166.09
02:53:53|4166.07
02:53:54|4166.07
02:53:55|4166.99
02:53:56|4166.99
02:53:57|4167.
02:53:58|4167.
02:53:59|4167.
02:54:00|4167.06
02:54:01|4166.74
02:54:02|4167.92
02:54:03|4167.92
02:54:04|4166.66
02:54:05|4166.66
02:54:06|4166.47
02:54:07|4166.59
02:54:08|4166.59
02:54:09|4166.48
02:54:10|4166.42
02:54:11|4166.66
02:54:12|4166.64
02:54:13|4166.78
02:54:14|4166.77
02:54:15|4166.41
02:54:16|4166.41
02:54:17|4166.01
02:54:18|4166.01
02:54:19|4166.01
02:54:20|4166.14
02:54:21|4165.96
02:54:22|4165.78
02:54:23|4165.78
02:54:24|4165.78
02:54:25|4165.54
02:54:26|4165.54
02:54:27|4165.54
02:54:28|4165.78
02:54:29|4165.78
02:54:30|4166.76
02:54:31|4166.76
02:54:32|4166.77
02:54:33|4166.77
02:54:34|4166.69
02:54:35|4167.37
02:54:36|4167.08
02:54:37|4167.42
02:54:38|4167.42
02:54:39|4167.07
02:54:40|4167.07
02:54:41|4167.15
02:54:43|4167.16
02:54:45|4166.95
02:54:47|4166.95
02:54:47|4166.13
02:54:49|4165.79
02:54:49|4165.79
02:54:50|4165.8
02:54:51|4165.79
02:54:53|4165.8
02:54:54|4166.06
02:54:55|4167.13
02:54:56|4167.13
02:54:56|4166.07
02:54:57|4164.91
02:54:58|4164.9
02:55:00|4163.77
02:55:00|4163.53
02:55:02|4163.11
02:55:02|4163.47
02:55:04|4163.47
02:55:04|4163.11
02:55:05|4162.22
02:55:07|4161.89
02:55:07|4162.21
02:55:08|4162.23
02:55:09|4162.45
02:55:10|4162.26
02:55:11|4162.3
02:55:12|4162.3
02:55:13|4162.45
02:55:14|4163.11
02:55:16|4162.91
02:55:16|4162.99
02:55:19|4162.99
02:55:19|4162.5
02:55:20|4162.5
02:55:21|4162.45
02:55:22|4162.11
02:55:23|4162.08
02:55:24|4162.11
02:55:25|4161.13
02:55:26|4161.13
02:55:27|4161.12
02:55:28|4160.95
02:55:29|4161.12
02:55:30|4160.26
02:55:31|4160.85
02:55:32|4161.54
02:55:33|4161.17
02:55:34|4161.17
02:55:35|4161.49
02:55:36|4161.05
02:55:37|4161.09
02:55:38|4161.08
02:55:40|4160.96
02:55:42|4160.95
02:55:44|4161.08
02:55:45|4161.1
02:55:45|4161.09
02:55:48|4161.07
02:55:49|4160.98
02:55:49|4161.8
02:55:50|4162.17
02:55:51|4162.38
02:55:52|4163.
02:55:53|4163.
02:55:54|4163.47
02:55:55|4163.28
02:55:56|4163.13
02:55:57|4163.12
02:55:58|4162.41
02:55:59|4163.78
02:56:00|4164.13
02:56:01|4165.86
02:56:02|4166.81
02:56:04|4166.86
02:56:04|4165.77
02:56:05|4166.01
02:56:06|4166.01
02:56:07|4165.77
02:56:08|4165.77
02:56:09|4165.39
02:56:10|4165.49
02:56:11|4165.67
02:56:12|4165.32
02:56:13|4165.27
02:56:14|4165.25
02:56:15|4165.25
02:56:16|4165.04
02:56:17|4165.26
02:56:19|4165.26
02:56:20|4165.26
02:56:21|4165.74
02:56:22|4165.75
02:56:23|4165.75
02:56:24|4165.75
02:56:25|4165.75
02:56:26|4165.75
02:56:27|4165.75
02:56:29|4165.74
02:56:30|4165.74
02:56:31|4165.75
02:56:32|4165.74
02:56:33|4165.74
02:56:34|4165.75
02:56:35|4165.75
02:56:36|4165.75
02:56:37|4165.75
02:56:38|4165.75
02:56:39|4165.74
02:56:40|4165.74
02:56:42|4165.75
02:56:42|4165.74
02:56:45|4165.75
02:56:46|4165.76
02:56:46|4164.11
02:56:48|4163.28
02:56:49|4163.23
02:56:50|4163.4
02:56:51|4162.58
02:56:52|4162.23
02:56:53|4162.23
02:56:54|4162.22
02:56:55|4162.22
02:56:56|4162.94
02:56:57|4163.23
02:56:58|4164.86
02:56:59|4164.27
02:57:00|4163.93
02:57:01|4163.95
02:57:02|4165.73
02:57:03|4165.73
02:57:04|4165.73
02:57:05|4166.44
02:57:06|4166.43
02:57:07|4166.43
02:57:08|4167.01
02:57:09|4168.7
02:57:10|4169.29
02:57:11|4169.28
02:57:12|4169.29
02:57:13|4169.29
02:57:14|4169.29
02:57:15|4169.28
02:57:16|4168.12
02:57:17|4168.46
02:57:18|4168.45
02:57:19|4167.76
02:57:20|4168.26
02:57:21|4168.81
02:57:22|4168.32
02:57:23|4168.31
02:57:24|4168.28
02:57:25|4168.31
02:57:26|4168.25
02:57:27|4168.64
02:57:28|4168.82
02:57:29|4168.82
02:57:30|4168.81
02:57:31|4168.81
02:57:32|4168.77
02:57:33|4167.28
02:57:34|4167.01
02:57:35|4167.35
02:57:36|4166.49
02:57:37|4167.01
02:57:38|4167.53
02:57:39|4167.02
02:57:40|4167.76
02:57:42|4167.92
02:57:43|4167.59
02:57:44|4167.59
02:57:46|4166.92
02:57:46|4166.3
02:57:49|4166.31
02:57:49|4165.47
02:57:50|4165.9
02:57:52|4165.33
02:57:53|4165.62
02:57:54|4165.33
02:57:55|4165.32
02:57:55|4165.32
02:57:57|4165.3
02:57:58|4165.29
02:57:59|4165.3
02:58:00|4165.3
02:58:00|4165.29
02:58:02|4165.29
02:58:02|4166.29
02:58:04|4166.88
02:58:04|4166.87
02:58:06|4166.86
02:58:07|4166.86
02:58:08|4166.85
02:58:08|4166.6
02:58:09|4166.04
02:58:11|4166.04
02:58:11|4165.66
02:58:12|4165.56
02:58:14|4165.56
02:58:14|4165.39
02:58:15|4165.3
02:58:17|4165.01
02:58:17|4165.01
02:58:18|4165.09
02:58:19|4165.23
02:58:20|4165.01
02:58:21|4165.3
02:58:22|4165.65
02:58:23|4165.64
02:58:25|4165.64
02:58:25|4165.65
02:58:26|4165.65
02:58:27|4165.65
02:58:29|4165.64
02:58:30|4165.64
02:58:30|4165.65
02:58:31|4165.65
02:58:32|4165.65
02:58:33|4165.65
02:58:35|4165.64
02:58:36|4165.64
02:58:37|4165.64
02:58:37|4165.63
02:58:38|4165.63
02:58:39|4165.65
02:58:40|4165.65
02:58:42|4167.3
02:58:44|4167.36
02:58:45|4167.99
02:58:46|4167.69
02:58:48|4167.69
02:58:49|4167.69
02:58:50|4167.37
02:58:51|4167.7
02:58:52|4169.91
02:58:54|4169.9
02:58:55|4169.9
02:58:56|4169.9
02:58:57|4169.89
02:58:58|4169.9
02:58:59|4169.89
02:59:00|4170.88
02:59:01|4170.56
02:59:02|4170.56
02:59:03|4170.55
02:59:04|4170.32
02:59:05|4170.32
02:59:06|4170.31
02:59:08|4170.32
02:59:08|4170.32
02:59:09|4170.84
02:59:10|4170.32
02:59:11|4170.32
02:59:14|4170.41
02:59:14|4170.41
02:59:15|4170.56
02:59:16|4170.56
02:59:18|4170.55
02:59:18|4170.55
02:59:19|4169.91
02:59:20|4169.91
02:59:21|4169.41
02:59:22|4169.41
02:59:23|4169.42
02:59:24|4169.41
02:59:26|4169.03
02:59:27|4169.03
02:59:28|4168.85
02:59:29|4168.08
02:59:30|4166.74
02:59:31|4166.14
02:59:32|4165.5
02:59:33|4165.5
02:59:34|4165.3
02:59:35|4163.97
02:59:36|4164.09
02:59:37|4164.12
02:59:38|4164.12
02:59:39|4163.96
02:59:40|4163.26
02:59:41|4163.56
02:59:42|4163.37
02:59:43|4163.33
02:59:45|4164.1
02:59:47|4164.3
02:59:49|4164.29
02:59:49|4164.3
02:59:50|4164.69
02:59:52|4164.69
02:59:52|4164.69
02:59:54|4164.69
02:59:54|4164.69
02:59:55|4164.61
02:59:57|4164.6
02:59:57|4164.61
02:59:58|4164.6
02:59:59|4164.69
03:00:00|4166.03
03:00:01|4166.
03:00:02|4166.
03:00:03|4167.55
03:00:04|4167.92
03:00:05|4167.92
03:00:06|4167.92
03:00:07|4167.92
03:00:08|4168.74
03:00:09|4168.31
03:00:10|4168.3
03:00:11|4168.31
03:00:12|4168.03
03:00:14|4168.31
03:00:15|4167.28
03:00:16|4166.45
03:00:17|4166.4
03:00:19|4165.11
03:00:19|4164.87
03:00:21|4165.18
03:00:21|4165.56
03:00:22|4165.21
03:00:24|4165.23
03:00:25|4165.44
03:00:25|4165.24
03:00:26|4164.73
03:00:28|4164.92
03:00:29|4165.14
03:00:29|4165.43
03:00:31|4167.24
03:00:32|4167.87
03:00:33|4167.88
03:00:34|4167.98
03:00:35|4167.31
03:00:36|4167.28
03:00:36|4167.33
03:00:39|4167.33
03:00:39|4167.33
03:00:40|4167.33
03:00:41|4167.33
03:00:43|4167.5
03:00:43|4168.11
03:00:46|4167.67
03:00:46|4167.02
03:00:48|4167.02
03:00:49|4166.5
03:00:50|4166.5
03:00:51|4166.5
03:00:53|4166.31
03:00:54|4166.77
03:00:55|4166.94
03:00:56|4166.94
03:00:57|4166.94
03:00:58|4166.9
03:00:59|4166.93
03:01:00|4166.94
03:01:01|4166.84
03:01:02|4167.08
03:01:03|4167.08
03:01:04|4167.5
03:01:05|4167.86
03:01:06|4167.86
03:01:07|4167.93
03:01:08|4167.93
03:01:08|4167.93
03:01:09|4168.52
03:01:10|4168.91
03:01:12|4169.91
03:01:13|4170.28
03:01:14|4169.5
03:01:15|4169.51
03:01:15|4169.52
03:01:17|4169.7
03:01:18|4170.29
03:01:18|4170.16
03:01:20|4170.18
03:01:21|4170.18
03:01:22|4170.28
03:01:23|4171.36
03:01:24|4170.94
03:01:25|4170.41
03:01:26|4170.41
03:01:27|4170.86
03:01:28|4170.86
03:01:29|4170.3
03:01:30|4170.29
03:01:30|4170.33
03:01:32|4170.87
03:01:33|4170.42
03:01:34|4170.34
03:01:34|4170.35
03:01:36|4170.12
03:01:37|4170.
03:01:37|4170.
03:01:38|4169.
03:01:39|4169.01
03:01:40|4169.01
03:01:42|4169.87
03:01:43|4169.87
03:01:44|4169.67
03:01:45|4169.23
03:01:47|4169.
03:01:49|4168.71
03:01:50|4168.7
03:01:52|4168.71
03:01:53|4168.7
03:01:55|4168.7
03:01:55|4168.62
03:01:57|4168.01
03:01:57|4167.99
03:01:59|4167.99
03:01:59|4167.99
03:02:00|4167.93
03:02:03|4167.54
03:02:03|4166.12
03:02:04|4166.03
03:02:05|4165.71
03:02:06|4166.03
03:02:07|4166.47
03:02:08|4166.46
03:02:09|4166.13
03:02:10|4166.13
03:02:11|4166.12
03:02:12|4165.9
03:02:13|4165.7
03:02:14|4165.7
03:02:15|4165.7
03:02:16|4165.64
03:02:17|4166.12
03:02:18|4166.13
03:02:19|4166.13
03:02:20|4166.13
03:02:21|4166.13
03:02:22|4166.82
03:02:23|4167.19
03:02:24|4167.
03:02:26|4167.
03:02:27|4167.
03:02:28|4166.77
03:02:29|4166.77
03:02:30|4166.76
03:02:31|4166.56
03:02:32|4167.01
03:02:33|4167.69
03:02:34|4167.7
03:02:35|4167.02
03:02:36|4167.02
03:02:37|4167.62
03:02:38|4168.49
03:02:39|4168.83
03:02:40|4169.24
03:02:41|4169.25
03:02:42|4169.45
03:02:43|4169.49
03:02:44|4169.49
03:02:45|4169.48
03:02:46|4169.44
03:02:48|4169.43
03:02:49|4169.78
03:02:50|4169.78
03:02:52|4170.
03:02:52|4169.2
03:02:55|4168.72
03:02:55|4168.72
03:02:56|4168.72
03:02:58|4168.13
03:03:00|4168.13
03:03:00|4168.66
03:03:01|4168.66
03:03:02|4168.66
03:03:04|4168.99
03:03:05|4168.94
03:03:06|4168.94
03:03:07|4168.72
03:03:08|4168.72
03:03:09|4168.72
03:03:10|4166.72
03:03:11|4166.52
03:03:12|4166.53
03:03:13|4165.25
03:03:14|4165.2
03:03:15|4165.2
03:03:16|4164.73
03:03:17|4165.07
03:03:18|4165.5
03:03:19|4165.2
03:03:20|4164.78
03:03:21|4164.78
03:03:22|4164.75
03:03:23|4164.75
03:03:24|4164.63
03:03:25|4164.24
03:03:26|4164.24
03:03:27|4164.48
03:03:28|4164.79
03:03:29|4164.78
03:03:30|4164.77
03:03:31|4164.
03:03:32|4163.01
03:03:33|4163.01
03:03:34|4163.1
03:03:35|4163.35
03:03:37|4163.58
03:03:37|4163.35
03:03:38|4163.09
03:03:39|4163.72
03:03:41|4163.85
03:03:41|4165.17
03:03:42|4164.32
03:03:43|4164.32
03:03:45|4163.92
03:03:46|4163.71
03:03:46|4162.87
03:03:48|4162.87
03:03:50|4164.03
03:03:51|4164.03
03:03:51|4164.03
03:03:53|4164.02
03:03:54|4164.02
03:03:55|4163.72
03:03:57|4163.72
03:03:57|4164.33
03:03:59|4163.39
03:03:59|4163.39
03:04:00|4163.38
03:04:02|4163.
03:04:03|4162.29
03:04:04|4162.85
03:04:05|4162.85
03:04:06|4162.58
03:04:07|4162.24
03:04:08|4162.58
03:04:09|4162.58
03:04:10|4163.24
03:04:11|4163.5
03:04:12|4163.51
03:04:13|4163.37
03:04:14|4163.49
03:04:15|4163.5
03:04:16|4163.5
03:04:17|4163.49
03:04:18|4163.51
03:04:19|4163.52
03:04:20|4163.52
03:04:22|4163.52
03:04:22|4163.53
03:04:23|4163.54
03:04:24|4163.53
03:04:25|4162.85
03:04:26|4162.85
03:04:28|4162.4
03:04:29|4162.34
03:04:30|4162.35
03:04:31|4162.35
03:04:32|4163.18
03:04:33|4163.36
03:04:34|4163.36
03:04:35|4162.65
03:04:36|4162.32
03:04:37|4162.33
03:04:38|4162.33
03:04:39|4162.33
03:04:40|4162.32
03:04:41|4161.13
03:04:42|4161.17
03:04:43|4161.08
03:04:44|4161.01
03:04:45|4161.
03:04:46|4161.01
03:04:47|4161.01
03:04:48|4161.01
03:04:50|4161.01
03:04:52|4158.5
03:04:54|4158.49
03:04:54|4158.48
03:04:56|4158.36
03:04:57|4158.15
03:04:58|4158.5
03:04:59|4159.07
03:05:00|4158.65
03:05:01|4158.72
03:05:03|4158.65
03:05:05|4160.22
03:05:06|4159.65
03:05:06|4159.12
03:05:07|4158.72
03:05:09|4158.72
03:05:09|4158.71
03:05:10|4157.52
03:05:13|4157.43
03:05:13|4157.42
03:05:14|4157.31
03:05:15|4157.31
03:05:16|4157.31
03:05:17|4157.08
03:05:18|4157.08
03:05:19|4157.31
03:05:20|4157.31
03:05:21|4156.98
03:05:22|4157.31
03:05:23|4157.3
03:05:24|4157.31
03:05:25|4157.31
03:05:26|4157.31
03:05:27|4159.18
03:05:28|4159.18
03:05:29|4159.8
03:05:30|4159.42
03:05:31|4159.3
03:05:32|4159.33
03:05:33|4159.35
03:05:34|4159.76
03:05:36|4159.76
03:05:36|4159.76
03:05:38|4159.38
03:05:38|4159.17
03:05:39|4159.17
03:05:40|4159.1
03:05:41|4159.24
03:05:42|4159.24
03:05:43|4159.03
03:05:44|4159.18
03:05:45|4159.18
03:05:46|4159.19
03:05:47|4159.19
03:05:48|4159.2
03:05:50|4159.19
03:05:52|4159.42
03:05:54|4160.37
03:05:56|4161.58
03:05:56|4161.58
03:05:58|4161.
03:05:59|4161.
03:06:00|4161.11
03:06:01|4161.11
03:06:02|4161.12
03:06:04|4161.6
03:06:04|4161.38
03:06:06|4161.38
03:06:07|4162.07
03:06:08|4161.8
03:06:09|4161.6
03:06:10|4161.24
03:06:11|4161.25
03:06:12|4161.25
03:06:13|4161.32
03:06:13|4161.32
03:06:15|4161.6
03:06:16|4161.6
03:06:17|4160.57
03:06:18|4160.52
03:06:19|4160.58
03:06:19|4160.57
03:06:21|4160.96
03:06:21|4162.17
03:06:22|4161.81
03:06:24|4161.82
03:06:25|4161.75
03:06:26|4161.57
03:06:26|4161.44
03:06:28|4161.57
03:06:29|4161.44
03:06:30|4161.86
03:06:31|4161.74
03:06:32|4161.49
03:06:33|4161.49
03:06:34|4161.49
03:06:35|4161.69
03:06:36|4161.49
03:06:37|4161.49
03:06:38|4161.49
03:06:39|4161.49
03:06:40|4161.49
03:06:41|4161.49
03:06:41|4161.5
03:06:42|4161.72
03:06:44|4163.11
03:06:45|4163.44
03:06:46|4163.51
03:06:46|4163.51
03:06:47|4163.59
03:06:49|4163.09
03:06:50|4163.75
03:06:52|4163.26
03:06:53|4161.62
03:06:53|4161.5
03:06:56|4161.49
03:06:57|4161.5
03:06:58|4161.49
03:06:59|4161.49
03:07:00|4161.45
03:07:01|4160.66
03:07:02|4159.36
03:07:03|4159.72
03:07:04|4159.36
03:07:05|4159.36
03:07:06|4159.36
03:07:07|4159.2
03:07:08|4159.2
03:07:09|4159.2
03:07:10|4159.2
03:07:11|4159.19
03:07:13|4159.19
03:07:14|4158.09
03:07:15|4157.79
03:07:15|4157.79
03:07:17|4157.8
03:07:18|4157.81
03:07:19|4157.82
03:07:19|4157.81
03:07:21|4157.82
03:07:21|4157.24
03:07:23|4157.22
03:07:24|4156.75
03:07:25|4156.28
03:07:26|4156.28
03:07:27|4156.28
03:07:27|4157.
03:07:29|4157.
03:07:30|4157.01
03:07:31|4157.01
03:07:31|4156.49
03:07:33|4156.92
03:07:34|4156.28
03:07:34|4156.93
03:07:36|4156.75
03:07:36|4156.67
03:07:38|4156.58
03:07:38|4156.52
03:07:40|4156.62
03:07:41|4157.43
03:07:42|4156.78
03:07:43|4157.24
03:07:44|4156.48
03:07:45|4156.48
03:07:45|4156.63
03:07:47|4156.85
03:07:48|4156.93
03:07:49|4155.28
03:07:49|4155.07
03:07:51|4154.23
03:07:53|4154.19
03:07:55|4153.91
03:07:55|4153.91
03:07:56|4153.64
03:07:57|4153.63
03:07:59|4153.59
03:08:00|4153.76
03:08:01|4153.69
03:08:02|4153.88
03:08:03|4154.18
03:08:04|4154.82
03:08:05|4154.84
03:08:06|4154.84
03:08:07|4154.84
03:08:08|4154.84
03:08:09|4154.79
03:08:10|4154.79
03:08:11|4154.79
03:08:12|4154.79
03:08:13|4154.8
03:08:14|4154.8
03:08:15|4154.42
03:08:16|4154.82
03:08:17|4154.82
03:08:18|4154.82
03:08:19|4154.82
03:08:20|4154.83
03:08:21|4154.82
03:08:22|4154.83
03:08:23|4154.47
03:08:24|4154.34
03:08:25|4153.65
03:08:26|4152.6
03:08:27|4152.06
03:08:28|4152.6
03:08:29|4152.6
03:08:30|4152.49
03:08:31|4154.17
03:08:32|4153.91
03:08:33|4152.86
03:08:34|4153.4
03:08:35|4152.93
03:08:36|4152.94
03:08:37|4152.93
03:08:38|4153.36
03:08:39|4152.91
03:08:40|4152.91
03:08:41|4152.95
03:08:42|4152.79
03:08:43|4152.5
03:08:44|4152.06
03:08:45|4152.96
03:08:46|4153.37
03:08:47|4153.32
03:08:48|4153.18
03:08:49|4152.92
03:08:50|4152.93
03:08:51|4152.42
03:08:52|4152.42
03:08:53|4152.02
03:08:54|4153.
03:08:55|4152.17
03:08:57|4152.78
03:08:59|4152.39
03:08:59|4152.54
03:09:02|4152.25
03:09:03|4151.55
03:09:03|4151.55
03:09:05|4151.45
03:09:06|4150.22
03:09:06|4150.22
03:09:08|4150.22
03:09:09|4150.22
03:09:10|4150.37
03:09:11|4150.37
03:09:12|4151.05
03:09:12|4151.94
03:09:14|4151.94
03:09:15|4152.
03:09:16|4152.
03:09:17|4151.14
03:09:18|4151.14
03:09:19|4151.42
03:09:20|4151.52
03:09:21|4151.97
03:09:22|4152.55
03:09:23|4153.09
03:09:24|4153.36
03:09:25|4153.67
03:09:26|4153.37
03:09:27|4153.75
03:09:28|4153.93
03:09:29|4153.94
03:09:30|4153.8
03:09:32|4153.95
03:09:33|4153.95
03:09:34|4153.95
03:09:35|4153.38
03:09:37|4153.35
03:09:38|4153.35
03:09:39|4152.64
03:09:40|4153.38
03:09:40|4153.38
03:09:42|4153.37
03:09:43|4153.37
03:09:44|4153.37
03:09:44|4153.38
03:09:45|4153.37
03:09:47|4153.38
03:09:47|4153.39
03:09:49|4153.38
03:09:50|4153.38
03:09:51|4153.38
03:09:51|4153.38
03:09:53|4153.39
03:09:55|4152.27
03:09:56|4152.08
03:09:58|4152.08
03:10:00|4152.07
03:10:02|4152.08
03:10:03|4152.07
03:10:04|4152.08
03:10:04|4153.38
03:10:06|4153.69
03:10:06|4153.87
03:10:08|4153.81
03:10:09|4153.63
03:10:09|4154.81
03:10:11|4154.81
03:10:11|4154.66
03:10:12|4154.66
03:10:14|4152.18
03:10:14|4151.82
03:10:15|4152.56
03:10:16|4152.65
03:10:18|4152.4
03:10:18|4152.4
03:10:19|4152.29
03:10:20|4152.29
03:10:21|4152.29
03:10:23|4152.29
03:10:24|4151.66
03:10:24|4151.73
03:10:26|4151.72
03:10:27|4151.73
03:10:27|4151.72
03:10:28|4151.72
03:10:30|4151.73
03:10:31|4151.72
03:10:31|4151.72
03:10:32|4151.73
03:10:33|4151.73
03:10:35|4151.73
03:10:35|4151.72
03:10:37|4151.72
03:10:37|4151.73
03:10:38|4151.73
03:10:39|4151.65
03:10:41|4151.65
03:10:41|4150.79
03:10:42|4150.93
03:10:43|4150.93
03:10:44|4151.73
03:10:45|4151.73
03:10:47|4151.72
03:10:47|4151.72
03:10:49|4151.72
03:10:50|4151.73
03:10:51|4151.72
03:10:51|4151.72
03:10:52|4151.73
03:10:53|4151.72
03:10:56|4151.72
03:10:56|4151.72
03:10:58|4151.73
03:10:59|4151.73
03:11:00|4151.73
03:11:01|4151.72
03:11:02|4151.72
03:11:03|4151.73
03:11:04|4151.72
03:11:05|4151.72
03:11:06|4151.73
03:11:07|4151.73
03:11:08|4151.72
03:11:09|4153.96
03:11:10|4155.33
03:11:11|4155.26
03:11:12|4155.26
03:11:13|4155.26
03:11:14|4155.34
03:11:15|4155.35
03:11:16|4154.98
03:11:17|4155.21
03:11:18|4153.98
03:11:19|4153.48
03:11:20|4153.58
03:11:22|4153.05
03:11:23|4153.06
03:11:24|4153.05
03:11:24|4153.06
03:11:26|4153.05
03:11:26|4153.05
03:11:28|4153.05
03:11:29|4151.95
03:11:30|4152.21
03:11:31|4152.2
03:11:32|4152.2
03:11:33|4152.06
03:11:34|4151.74
03:11:35|4151.73
03:11:36|4151.66
03:11:37|4151.67
03:11:37|4151.67
03:11:38|4151.67
03:11:40|4151.66
03:11:41|4151.67
03:11:41|4151.67
03:11:43|4151.66
03:11:43|4151.66
03:11:44|4151.66
03:11:46|4151.66
03:11:47|4151.66
03:11:48|4150.95
03:11:49|4150.94
03:11:50|4150.01
03:11:50|4149.76
03:11:52|4149.74
03:11:53|4149.74
03:11:54|4149.74
03:11:55|4149.74
03:11:57|4149.49
03:11:58|4149.96
03:11:59|4149.97
03:12:00|4149.97
03:12:01|4149.96
03:12:03|4149.73
03:12:03|4149.74
03:12:05|4149.74
03:12:05|4150.15
03:12:07|4150.15
03:12:08|4150.44
03:12:09|4150.43
03:12:10|4150.44
03:12:11|4150.43
03:12:11|4150.14
03:12:13|4150.15
03:12:14|4150.15
03:12:15|4150.19
03:12:15|4150.91
03:12:17|4150.14
03:12:18|4150.22
03:12:20|4150.22
03:12:20|4150.15
03:12:21|4150.15
03:12:23|4150.14
03:12:23|4149.23
03:12:25|4149.92
03:12:25|4150.15
03:12:26|4150.85
03:12:27|4150.4
03:12:28|4150.2
03:12:29|4149.51
03:12:30|4149.79
03:12:31|4149.99
03:12:32|4150.
03:12:33|4150.
03:12:34|4150.42
03:12:35|4151.06
03:12:36|4151.66
03:12:37|4151.66
03:12:38|4150.66
03:12:39|4150.06
03:12:40|4150.13
03:12:41|4150.01
03:12:42|4150.23
03:12:43|4150.23
03:12:44|4150.73
03:12:45|4151.41
03:12:46|4151.06
03:12:47|4151.06
03:12:48|4151.07
03:12:49|4150.79
03:12:50|4150.79
03:12:51|4151.03
03:12:52|4151.05
03:12:53|4151.05
03:12:54|4150.62
03:12:55|4150.31
03:12:56|4150.32
03:12:58|4150.32
03:13:00|4150.44
03:13:02|4150.66
03:13:02|4150.85
03:13:03|4151.4
03:13:05|4151.42
03:13:06|4151.66
03:13:07|4151.67
03:13:07|4151.7
03:13:09|4151.69
03:13:11|4151.44
03:13:11|4151.43
03:13:12|4151.42
03:13:13|4151.4
03:13:14|4151.4
03:13:15|4151.39
03:13:17|4151.24
03:13:17|4151.24
03:13:18|4151.24
03:13:19|4151.34
03:13:21|4151.43
03:13:21|4150.31
03:13:22|4150.36
03:13:24|4150.54
03:13:24|4150.54
03:13:26|4150.47
03:13:27|4151.3
03:13:28|4150.86
03:13:29|4150.86
03:13:30|4150.86
03:13:31|4150.86
03:13:32|4150.86
03:13:33|4150.86
03:13:34|4150.86
03:13:35|4150.86
03:13:36|4150.88
03:13:37|4150.87
03:13:38|4150.85
03:13:39|4150.12
03:13:40|4150.09
03:13:41|4150.09
03:13:42|4150.
03:13:43|4150.
03:13:44|4150.
03:13:45|4150.31
03:13:46|4150.31
03:13:47|4150.88
03:13:48|4151.04
03:13:49|4151.05
03:13:50|4151.45
03:13:51|4151.09
03:13:52|4151.09
03:13:53|4151.09
03:13:54|4151.09
03:13:56|4151.14
03:13:57|4151.19
03:13:59|4151.46
03:14:00|4151.46
03:14:01|4151.2
03:14:02|4151.2
03:14:03|4151.2
03:14:04|4151.21
03:14:04|4151.21
03:14:05|4151.2
03:14:08|4153.97
03:14:09|4153.86
03:14:10|4154.08
03:14:10|4154.09
03:14:11|4154.08
03:14:12|4154.09
03:14:14|4154.08
03:14:16|4154.2
03:14:16|4155.34
03:14:17|4155.14
03:14:18|4155.15
03:14:19|4155.2
03:14:20|4153.81
03:14:21|4153.87
03:14:22|4153.81
03:14:23|4153.8
03:14:24|4153.8
03:14:25|4153.8
03:14:26|4153.8
03:14:27|4153.81
03:14:28|4153.81
03:14:29|4153.86
03:14:30|4152.8
03:14:31|4152.71
03:14:32|4152.71
03:14:34|4152.72
03:14:35|4151.85
03:14:36|4152.25
03:14:37|4152.
03:14:38|4152.01
03:14:39|4152.23
03:14:40|4152.22
03:14:41|4152.62
03:14:42|4152.62
03:14:43|4152.63
03:14:44|4152.63
03:14:45|4152.62
03:14:46|4152.62
03:14:47|4152.62
03:14:48|4152.62
03:14:49|4152.62
03:14:50|4153.45
03:14:51|4153.45
03:14:52|4153.45
03:14:53|4153.45
03:14:54|4153.45
03:14:55|4153.45
03:14:56|4153.45
03:14:57|4153.45
03:14:59|4153.45
03:15:01|4152.69
03:15:02|4153.03
03:15:04|4153.03
03:15:05|4153.03
03:15:06|4153.03
03:15:07|4153.04
03:15:08|4152.
03:15:09|4151.67
03:15:10|4152.02
03:15:11|4151.69
03:15:12|4152.03
03:15:13|4152.02
03:15:14|4152.03
03:15:15|4152.03
03:15:16|4152.02
03:15:17|4151.62
03:15:18|4152.06
03:15:19|4152.03
03:15:20|4152.03
03:15:21|4152.02
03:15:22|4152.02
03:15:23|4152.02
03:15:24|4152.02
03:15:25|4152.02
03:15:26|4152.03
03:15:27|4152.02
03:15:28|4152.03
03:15:29|4152.02
03:15:30|4152.02
03:15:31|4152.02
03:15:32|4152.02
03:15:33|4152.02
03:15:34|4151.5
03:15:35|4150.72
03:15:36|4150.44
03:15:37|4150.44
03:15:38|4150.58
03:15:39|4151.05
03:15:40|4151.65
03:15:41|4151.65
03:15:42|4151.65
03:15:43|4151.57
03:15:44|4152.79
03:15:45|4152.4
03:15:46|4152.38
03:15:47|4152.25
03:15:48|4152.84
03:15:49|4153.04
03:15:50|4153.03
03:15:51|4153.03
03:15:52|4153.03
03:15:53|4153.04
03:15:54|4153.04
03:15:55|4153.04
03:15:56|4153.46
03:15:57|4154.71
03:15:58|4154.37
03:16:00|4154.84
03:16:02|4154.47
03:16:03|4154.64
03:16:04|4154.64
03:16:05|4154.64
03:16:06|4154.54
03:16:07|4154.54
03:16:08|4155.35
03:16:08|4155.94
03:16:10|4155.61
03:16:10|4155.61
03:16:12|4156.29
03:16:13|4156.36
03:16:14|4156.31
03:16:14|4155.12
03:16:16|4155.13
03:16:17|4155.2
03:16:18|4155.2
03:16:19|4155.17
03:16:20|4155.74
03:16:21|4155.78
03:16:22|4154.29
03:16:22|4154.55
03:16:25|4154.54
03:16:25|4154.54
03:16:26|4154.54
03:16:28|4154.54
03:16:28|4154.55
03:16:30|4154.54
03:16:30|4154.53
03:16:31|4154.54
03:16:32|4154.55
03:16:34|4153.18
03:16:34|4153.1
03:16:35|4152.01
03:16:36|4152.
03:16:38|4151.05
03:16:38|4151.05
03:16:39|4150.9
03:16:40|4150.86
03:16:41|4150.76
03:16:43|4150.76
03:16:44|4150.76
03:16:45|4151.69
03:16:45|4151.68
03:16:47|4152.38
03:16:47|4152.01
03:16:49|4151.39
03:16:49|4151.39
03:16:51|4151.39
03:16:51|4150.95
03:16:53|4151.28
03:16:54|4150.01
03:16:54|4150.
03:16:55|4150.01
03:16:56|4150.
03:16:57|4150.01
03:16:58|4150.82
03:16:59|4150.83
03:17:02|4151.38
03:17:03|4150.66
03:17:04|4150.67
03:17:06|4150.67
03:17:08|4151.31
03:17:08|4150.82
03:17:10|4151.84
03:17:10|4151.99
03:17:11|4151.99
03:17:13|4151.46
03:17:14|4151.33
03:17:14|4151.33
03:17:15|4151.16
03:17:17|4151.15
03:17:17|4151.05
03:17:19|4150.84
03:17:19|4150.91
03:17:20|4150.8
03:17:21|4150.8
03:17:22|4150.8
03:17:24|4150.79
03:17:25|4150.78
03:17:26|4151.74
03:17:26|4152.
03:17:28|4152.63
03:17:29|4152.67
03:17:30|4152.67
03:17:31|4152.38
03:17:32|4151.67
03:17:33|4151.69
03:17:34|4152.1
03:17:34|4151.87
03:17:35|4151.94
03:17:36|4151.94
03:17:37|4151.94
03:17:39|4151.94
03:17:39|4151.71
03:17:40|4151.7
03:17:42|4151.7
03:17:42|4151.7
03:17:43|4151.8
03:17:44|4152.79
03:17:45|4152.79
03:17:46|4151.69
03:17:48|4151.69
03:17:48|4151.69
03:17:49|4151.92
03:17:50|4151.8
03:17:51|4151.7
03:17:52|4151.7
03:17:53|4151.93
03:17:55|4152.
03:17:55|4152.
03:17:57|4152.
03:17:58|4152.
03:17:58|4152.23
03:17:59|4152.23
03:18:00|4153.18
03:18:03|4154.2
03:18:04|4153.81
03:18:05|4153.87
03:18:07|4153.83
03:18:08|4153.83
03:18:09|4155.75
03:18:10|4155.75
03:18:11|4155.36
03:18:12|4155.64
03:18:12|4156.41
03:18:14|4156.13
03:18:15|4156.33
03:18:16|4156.33
03:18:17|4156.33
03:18:18|4156.01
03:18:19|4156.01
03:18:19|4156.02
03:18:21|4156.01
03:18:22|4156.01
03:18:23|4156.01
03:18:23|4155.57
03:18:25|4154.52
03:18:26|4154.76
03:18:26|4154.7
03:18:28|4154.78
03:18:30|4154.2
03:18:31|4153.69
03:18:32|4153.69
03:18:33|4153.68
03:18:33|4153.68
03:18:35|4153.49
03:18:35|4153.49
03:18:37|4154.78
03:18:37|4154.55
03:18:40|4154.55
03:18:40|4154.55
03:18:41|4154.58
03:18:42|4154.41
03:18:43|4153.13
03:18:44|4152.39
03:18:45|4151.81
03:18:46|4152.23
03:18:47|4152.23
03:18:48|4152.
03:18:49|4152.
03:18:50|4151.99
03:18:51|4151.8
03:18:52|4152.1
03:18:53|4152.09
03:18:54|4152.09
03:18:55|4152.09
03:18:56|4152.1
03:18:57|4152.1
03:18:58|4152.1
03:18:59|4152.1
03:19:00|4152.09
03:19:01|4152.1
03:19:03|4152.1
03:19:04|4152.1
03:19:05|4152.1
03:19:07|4152.1
03:19:08|4153.
03:19:08|4154.42
03:19:10|4154.32
03:19:11|4153.72
03:19:11|4153.71
03:19:13|4153.71
03:19:14|4153.31
03:19:15|4152.87
03:19:16|4152.42
03:19:17|4152.37
03:19:17|4150.73
03:19:19|4149.51
03:19:20|4149.04
03:19:22|4149.04
03:19:24|4148.23
03:19:25|4148.05
03:19:25|4148.05
03:19:26|4148.35
03:19:27|4148.42
03:19:28|4148.42
03:19:29|4149.49
03:19:30|4149.76
03:19:31|4149.67
03:19:32|4148.9
03:19:33|4148.68
03:19:34|4149.28
03:19:35|4149.28
03:19:36|4149.28
03:19:37|4149.28
03:19:38|4148.5
03:19:39|4148.38
03:19:40|4148.39
03:19:41|4148.15
03:19:42|4147.11
03:19:43|4148.1
03:19:44|4146.9
03:19:45|4147.72
03:19:46|4147.71
03:19:47|4147.23
03:19:48|4147.23
03:19:49|4147.23
03:19:50|4147.17
03:19:51|4147.34
03:19:52|4147.34
03:19:53|4147.62
03:19:54|4147.36
03:19:55|4147.36
03:19:56|4147.36
03:19:58|4147.36
03:19:58|4147.51
03:19:59|4148.38
03:20:00|4148.54
03:20:01|4148.54
03:20:02|4148.55
03:20:04|4148.5
03:20:05|4148.5
03:20:07|4148.5
03:20:09|4147.76
03:20:10|4147.35
03:20:10|4147.35
03:20:11|4146.9
03:20:12|4146.9
03:20:13|4146.88
03:20:15|4146.92
03:20:15|4146.92
03:20:16|4146.92
03:20:17|4146.91
03:20:19|4146.97
03:20:20|4146.97
03:20:20|4147.19
03:20:22|4147.19
03:20:23|4147.25
03:20:23|4147.79
03:20:24|4148.21
03:20:26|4148.21
03:20:26|4147.35
03:20:28|4147.23
03:20:30|4147.
03:20:30|4147.01
03:20:31|4147.01
03:20:32|4147.
03:20:33|4147.22
03:20:34|4146.49
03:20:35|4146.89
03:20:36|4146.99
03:20:37|4146.99
03:20:38|4147.18
03:20:39|4147.18
03:20:40|4147.18
03:20:41|4147.29
03:20:42|4147.29
03:20:43|4147.29
03:20:44|4147.26
03:20:45|4147.26
03:20:46|4147.26
03:20:47|4147.26
03:20:48|4147.02
03:20:49|4147.02
03:20:50|4146.98
03:20:51|4147.
03:20:52|4145.7
03:20:53|4145.76
03:20:54|4145.59
03:20:55|4145.59
03:20:56|4145.
03:20:57|4144.67
03:20:58|4144.49
03:20:59|4145.11
03:21:00|4144.86
03:21:01|4145.29
03:21:02|4145.29
03:21:04|4145.54
03:21:05|4145.12
03:21:06|4145.1
03:21:08|4143.87
03:21:09|4144.54
03:21:10|4144.23
03:21:12|4144.23
03:21:13|4144.02
03:21:14|4144.48
03:21:16|4144.86
03:21:16|4144.56
03:21:18|4144.57
03:21:19|4144.52
03:21:20|4144.52
03:21:21|4144.99
03:21:22|4145.29
03:21:23|4145.29
03:21:23|4146.2
03:21:24|4146.2
03:21:25|4146.5
03:21:26|4146.5
03:21:27|4146.5
03:21:29|4146.57
03:21:30|4146.93
03:21:30|4146.93
03:21:31|4146.94
03:21:32|4146.94
03:21:34|4146.92
03:21:34|4146.92
03:21:35|4146.93
03:21:36|4146.93
03:21:39|4146.57
03:21:39|4146.57
03:21:40|4146.74
03:21:41|4146.92
03:21:42|4146.92
03:21:43|4146.92
03:21:44|4146.92
03:21:45|4147.
03:21:46|4147.03
03:21:47|4148.37
03:21:48|4148.45
03:21:49|4148.45
03:21:50|4147.03
03:21:51|4147.84
03:21:52|4147.84
03:21:53|4147.84
03:21:54|4148.33
03:21:55|4147.84
03:21:56|4147.51
03:21:57|4147.51
03:21:58|4147.13
03:21:59|4147.13
03:22:00|4147.31
03:22:01|4147.3
03:22:03|4147.3
03:22:03|4146.94
03:22:04|4146.94
03:22:06|4146.94
03:22:08|4145.32
03:22:09|4145.72
03:22:10|4146.
03:22:11|4146.
03:22:12|4146.
03:22:13|4146.
03:22:14|4147.28
03:22:14|4146.9
03:22:16|4146.94
03:22:17|4146.53
03:22:18|4146.43
03:22:18|4146.44
03:22:20|4146.44
03:22:21|4145.52
03:22:22|4145.6
03:22:23|4145.6
03:22:24|4145.6
03:22:25|4145.6
03:22:26|4145.53
03:22:27|4145.2
03:22:28|4145.2
03:22:29|4145.19
03:22:30|4144.49
03:22:31|4144.49
03:22:32|4144.
03:22:33|4144.
03:22:34|4144.01
03:22:35|4144.
03:22:36|4144.01
03:22:37|4144.
03:22:38|4144.01
03:22:39|4143.99
03:22:40|4143.12
03:22:40|4143.7
03:22:42|4143.98
03:22:43|4143.79
03:22:44|4145.55
03:22:45|4145.6
03:22:46|4146.12
03:22:47|4146.03
03:22:47|4146.04
03:22:49|4146.04
03:22:50|4146.26
03:22:51|4146.26
03:22:52|4146.26
03:22:53|4146.26
03:22:54|4145.97
03:22:55|4146.01
03:22:56|4146.02
03:22:57|4146.15
03:22:58|4146.15
03:22:59|4146.
03:22:59|4146.03
03:23:01|4145.27
03:23:02|4145.05
03:23:03|4145.13
03:23:04|4145.21
03:23:05|4145.98
03:23:06|4146.26
03:23:08|4146.27
03:23:09|4146.1
03:23:09|4146.06
03:23:11|4146.8
03:23:12|4148.06
03:23:13|4148.63
03:23:14|4148.63
03:23:15|4148.63
03:23:16|4148.63
03:23:18|4147.21
03:23:19|4147.2
03:23:20|4147.23
03:23:21|4147.2
03:23:22|4145.22
03:23:22|4146.37
03:23:23|4146.37
03:23:25|4145.45
03:23:26|4145.59
03:23:26|4145.46
03:23:28|4145.42
03:23:28|4145.
03:23:30|4144.84
03:23:31|4144.97
03:23:31|4144.74
03:23:32|4144.5
03:23:33|4144.84
03:23:35|4144.84
03:23:35|4146.35
03:23:36|4146.35
03:23:38|4146.24
03:23:38|4146.25
03:23:40|4146.25
03:23:40|4146.25
03:23:42|4146.25
03:23:42|4146.25
03:23:43|4146.25
03:23:44|4146.25
03:23:46|4147.04
03:23:46|4147.04
03:23:47|4147.04
03:23:49|4147.04
03:23:49|4146.94
03:23:51|4147.09
03:23:51|4147.09
03:23:52|4147.09
03:23:54|4148.05
03:23:54|4148.05
03:23:55|4148.05
03:23:56|4148.06
03:23:57|4148.06
03:23:58|4147.94
03:23:59|4147.36
03:24:01|4147.37
03:24:03|4147.36
03:24:03|4147.36
03:24:04|4147.36
03:24:05|4147.36
03:24:06|4146.55
03:24:08|4146.43
03:24:10|4146.66
03:24:12|4146.61
03:24:13|4147.08
03:24:14|4146.66
03:24:15|4146.37
03:24:16|4146.22
03:24:18|4146.26
03:24:18|4146.25
03:24:20|4146.25
03:24:22|4146.28
03:24:22|4146.27
03:24:24|4146.28
03:24:24|4146.27
03:24:25|4146.28
03:24:26|4146.27
03:24:27|4146.27
03:24:28|4145.71
03:24:29|4145.27
03:24:30|4145.27
03:24:31|4145.38
03:24:32|4145.64
03:24:33|4145.52
03:24:34|4145.52
03:24:35|4145.2
03:24:36|4145.26
03:24:37|4145.7
03:24:39|4145.7
03:24:39|4145.7
03:24:40|4144.99
03:24:41|4146.28
03:24:42|4146.67
03:24:43|4145.99
03:24:44|4146.
03:24:45|4146.66
03:24:46|4146.96
03:24:47|4147.27
03:24:48|4146.97
03:24:49|4146.81
03:24:50|4146.95
03:24:51|4147.11
03:24:52|4147.11
03:24:54|4148.2
03:24:54|4149.39
03:24:55|4150.91
03:24:56|4150.88
03:24:57|4150.57
03:24:58|4150.57
03:24:59|4150.
03:25:00|4150.01
03:25:01|4150.77
03:25:02|4150.78
03:25:03|4150.78
03:25:04|4151.02
03:25:05|4151.01
03:25:06|4151.02
03:25:07|4151.02
03:25:10|4150.03
03:25:10|4150.29
03:25:12|4150.03
03:25:14|4148.49
03:25:14|4148.49
03:25:16|4148.68
03:25:17|4148.49
03:25:18|4148.49
03:25:19|4148.49
03:25:20|4149.71
03:25:21|4148.82
03:25:22|4148.82
03:25:23|4148.82
03:25:24|4148.68
03:25:25|4148.48
03:25:26|4149.99
03:25:27|4149.99
03:25:28|4150.
03:25:29|4149.99
03:25:29|4149.99
03:25:31|4150.
03:25:32|4150.82
03:25:33|4150.82
03:25:34|4151.01
03:25:35|4151.02
03:25:36|4151.66
03:25:37|4151.66
03:25:38|4151.81
03:25:39|4151.34
03:25:40|4151.34
03:25:40|4151.03
03:25:41|4151.44
03:25:42|4151.24
03:25:44|4151.25
03:25:45|4151.25
03:25:46|4151.25
03:25:46|4150.83
03:25:47|4150.83
03:25:48|4150.54
03:25:50|4150.54
03:25:51|4150.54
03:25:52|4150.54
03:25:53|4150.54
03:25:54|4150.54
03:25:55|4150.54
03:25:56|4150.53
03:25:57|4150.53
03:25:57|4150.25
03:25:59|4150.27
03:25:59|4150.31
03:26:00|4150.31
03:26:02|4150.31
03:26:04|4148.82
03:26:04|4148.12
03:26:06|4148.12
03:26:07|4148.1
03:26:07|4147.97
03:26:08|4147.98
03:26:11|4147.93
03:26:12|4147.93
03:26:13|4148.93
03:26:14|4148.96
03:26:15|4148.76
03:26:16|4148.76
03:26:18|4148.82
03:26:20|4148.97
03:26:21|4148.87
03:26:21|4148.86
03:26:22|4148.86
03:26:23|4148.86
03:26:24|4148.87
03:26:26|4149.22
03:26:27|4148.88
03:26:28|4148.88
03:26:28|4148.88
03:26:30|4149.13
03:26:31|4149.13
03:26:32|4149.13
03:26:33|4149.93
03:26:33|4150.
03:26:35|4149.99
03:26:35|4149.99
03:26:36|4149.93
03:26:38|4150.45
03:26:38|4150.32
03:26:40|4150.32
03:26:40|4150.32
03:26:42|4150.32
03:26:43|4150.02
03:26:43|4150.02
03:26:45|4150.02
03:26:46|4150.12
03:26:46|4149.42
03:26:48|4149.37
03:26:48|4149.37
03:26:49|4149.37
03:26:50|4149.4
03:26:51|4149.39
03:26:53|4150.26
03:26:53|4152.63
03:26:55|4153.28
03:26:55|4152.34
03:26:57|4151.94
03:26:58|4152.14
03:26:58|4152.64
03:26:59|4152.55
03:27:00|4152.55
03:27:01|4152.16
03:27:03|4152.15
03:27:03|4152.15
03:27:04|4152.15
03:27:05|4152.16
03:27:06|4152.16
03:27:07|4152.16
03:27:08|4152.16
03:27:09|4152.16
03:27:12|4152.16
03:27:13|4152.16
03:27:14|4152.16
03:27:15|4152.16
03:27:16|4152.16
03:27:17|4152.16
03:27:18|4152.15
03:27:19|4152.15
03:27:20|4152.15
03:27:21|4152.
03:27:23|4152.14
03:27:23|4152.14
03:27:24|4152.14
03:27:25|4151.97
03:27:26|4151.96
03:27:27|4151.96
03:27:28|4152.05
03:27:29|4152.05
03:27:30|4152.08
03:27:31|4152.08
03:27:32|4152.15
03:27:33|4152.04
03:27:34|4151.19
03:27:36|4150.72
03:27:37|4149.36
03:27:38|4149.36
03:27:39|4149.36
03:27:40|4148.64
03:27:41|4148.01
03:27:42|4148.01
03:27:43|4148.01
03:27:44|4148.01
03:27:45|4148.01
03:27:46|4148.01
03:27:47|4148.01
03:27:48|4147.15
03:27:49|4147.15
03:27:50|4147.15
03:27:51|4147.15
03:27:52|4147.15
03:27:53|4147.64
03:27:54|4147.99
03:27:55|4148.47
03:27:56|4148.47
03:27:57|4148.81
03:27:58|4149.58
03:27:59|4149.34
03:28:00|4149.16
03:28:01|4149.9
03:28:02|4149.92
03:28:03|4149.92
03:28:04|4149.9
03:28:05|4149.37
03:28:06|4148.94
03:28:07|4148.94
03:28:08|4148.8
03:28:09|4148.8
03:28:10|4148.93
03:28:11|4148.93
03:28:13|4149.3
03:28:15|4149.3
03:28:17|4149.3
03:28:18|4149.3
03:28:18|4148.79
03:28:19|4148.81
03:28:21|4147.7
03:28:21|4147.7
03:28:22|4147.95
03:28:23|4147.85
03:28:24|4146.84
03:28:25|4145.81
03:28:26|4145.88
03:28:27|4146.16
03:28:28|4146.16
03:28:30|4147.86
03:28:30|4147.86
03:28:31|4146.16
03:28:32|4146.16
03:28:33|4146.97
03:28:34|4146.95
03:28:35|4146.15
03:28:36|4146.15
03:28:37|4146.15
03:28:38|4145.87
03:28:39|4145.81
03:28:40|4145.87
03:28:41|4145.87
03:28:42|4145.87
03:28:43|4145.68
03:28:44|4144.54
03:28:45|4144.49
03:28:46|4143.86
03:28:47|4144.1
03:28:48|4144.1
03:28:49|4143.27
03:28:50|4143.94
03:28:52|4143.7
03:28:53|4143.78
03:28:54|4143.7
03:28:55|4143.98
03:28:56|4143.98
03:28:57|4144.32
03:28:58|4144.33
03:28:59|4144.32
03:29:00|4144.57
03:29:01|4145.65
03:29:02|4145.65
03:29:03|4145.87
03:29:04|4145.87
03:29:05|4145.23
03:29:06|4144.58
03:29:07|4144.81
03:29:09|4145.04
03:29:09|4145.4
03:29:10|4145.4
03:29:11|4145.86
03:29:14|4145.86
03:29:14|4145.83
03:29:16|4145.2
03:29:17|4144.63
03:29:18|4144.23
03:29:19|4144.35
03:29:20|4144.19
03:29:21|4144.66
03:29:22|4144.02
03:29:23|4143.81
03:29:25|4143.83
03:29:26|4143.83
03:29:27|4143.26
03:29:28|4143.26
03:29:28|4143.26
03:29:29|4142.04
03:29:31|4142.01
03:29:32|4142.29
03:29:34|4142.33
03:29:35|4142.3
03:29:36|4143.11
03:29:36|4143.23
03:29:37|4143.23
03:29:39|4143.23
03:29:39|4143.83
03:29:40|4144.34
03:29:42|4144.27
03:29:43|4144.34
03:29:44|4144.66
03:29:44|4144.66
03:29:45|4144.65
03:29:47|4144.65
03:29:47|4144.65
03:29:49|4144.65
03:29:49|4144.65
03:29:50|4144.65
03:29:52|4144.64
03:29:53|4144.65
03:29:54|4144.65
03:29:54|4144.65
03:29:55|4145.19
03:29:56|4145.21
03:29:57|4146.86
03:29:58|4147.2
03:29:59|4147.35
03:30:00|4147.06
03:30:03|4146.3
03:30:03|4145.72
03:30:04|4144.3
03:30:05|4143.03
03:30:06|4143.03
03:30:07|4142.64
03:30:08|4142.86
03:30:09|4142.92
03:30:11|4142.94
03:30:12|4142.94
03:30:13|4142.94
03:30:15|4142.43
03:30:16|4142.49
03:30:17|4142.49
03:30:18|4142.9
03:30:19|4142.92
03:30:20|4142.8
03:30:21|4142.8
03:30:22|4142.81
03:30:23|4142.6
03:30:24|4142.81
03:30:25|4142.
03:30:27|4141.7
03:30:27|4141.62
03:30:28|4141.62
03:30:29|4141.1
03:30:30|4141.62
03:30:31|4141.63
03:30:33|4141.62
03:30:33|4141.62
03:30:34|4141.1
03:30:35|4142.16
03:30:36|4142.81
03:30:37|4142.81
03:30:38|4142.81
03:30:39|4141.6
03:30:40|4141.01
03:30:41|4141.01
03:30:42|4141.01
03:30:43|4141.01
03:30:44|4141.01
03:30:45|4141.01
03:30:46|4141.
03:30:47|4142.3
03:30:48|4142.29
03:30:49|4142.26
03:30:50|4142.26
03:30:51|4142.41
03:30:53|4142.83
03:30:53|4142.65
03:30:54|4142.64
03:30:55|4142.41
03:30:56|4143.
03:30:57|4143.02
03:30:58|4142.52
03:30:59|4142.53
03:31:00|4142.52
03:31:01|4142.53
03:31:02|4142.64
03:31:03|4142.53
03:31:04|4142.67
03:31:05|4142.59
03:31:06|4142.99
03:31:07|4142.25
03:31:08|4142.28
03:31:09|4142.5
03:31:10|4142.75
03:31:11|4143.65
03:31:12|4143.95
03:31:13|4143.96
03:31:15|4143.74
03:31:16|4143.7
03:31:17|4143.48
03:31:19|4146.89
03:31:20|4146.89
03:31:22|4147.11
03:31:23|4146.36
03:31:24|4146.97
03:31:24|4145.84
03:31:26|4147.42
03:31:26|4147.2
03:31:28|4145.38
03:31:28|4142.8
03:31:30|4142.75
03:31:30|4143.11
03:31:31|4141.87
03:31:33|4141.87
03:31:33|4141.87
03:31:34|4142.12
03:31:35|4142.98
03:31:37|4142.98
03:31:38|4142.98
03:31:39|4142.97
03:31:40|4142.71
03:31:41|4142.71
03:31:41|4142.71
03:31:42|4142.71
03:31:44|4142.71
03:31:45|4142.71
03:31:45|4142.71
03:31:46|4142.71
03:31:48|4142.71
03:31:48|4142.71
03:31:50|4142.97
03:31:51|4143.76
03:31:52|4144.61
03:31:52|4145.59
03:31:53|4145.59
03:31:54|4145.46
03:31:56|4145.46
03:31:56|4145.65
03:31:58|4145.66
03:31:58|4145.66
03:31:59|4145.66
03:32:01|4145.06
03:32:02|4145.06
03:32:03|4145.18
03:32:04|4145.18
03:32:05|4145.17
03:32:06|4145.17
03:32:06|4145.17
03:32:07|4145.17
03:32:09|4144.85
03:32:10|4144.21
03:32:11|4141.88
03:32:12|4141.88
03:32:12|4141.87
03:32:14|4141.88
03:32:15|4142.7
03:32:17|4142.7
03:32:18|4142.79
03:32:20|4143.28
03:32:21|4143.28
03:32:22|4143.05
03:32:23|4142.59
03:32:24|4142.58
03:32:25|4142.59
03:32:26|4142.59
03:32:28|4142.59
03:32:29|4142.59
03:32:30|4142.59
03:32:31|4142.59
03:32:32|4142.59
03:32:32|4142.58
03:32:34|4142.59
03:32:36|4142.59
03:32:36|4142.01
03:32:38|4142.01
03:32:39|4142.
03:32:39|4142.51
03:32:41|4142.01
03:32:42|4142.55
03:32:42|4144.
03:32:44|4143.9
03:32:45|4143.9
03:32:45|4143.9
03:32:46|4143.9
03:32:47|4143.28
03:32:49|4142.54
03:32:49|4142.54
03:32:50|4142.54
03:32:52|4143.26
03:32:52|4143.27
03:32:53|4142.86
03:32:55|4142.85
03:32:55|4142.54
03:32:56|4142.54
03:32:57|4142.54
03:32:59|4141.47
03:33:00|4141.47
03:33:00|4142.43
03:33:01|4143.16
03:33:02|4143.03
03:33:04|4142.79
03:33:04|4142.66
03:33:06|4142.68
03:33:07|4142.66
03:33:07|4143.04
03:33:08|4143.04
03:33:09|4142.94
03:33:10|4142.73
03:33:11|4143.04
03:33:12|4144.34
03:33:13|4145.63
03:33:15|4145.99
03:33:17|4145.63
03:33:18|4145.75
03:33:19|4145.27
03:33:20|4145.27
03:33:21|4144.71
03:33:22|4144.71
03:33:23|4144.71
03:33:24|4144.71
03:33:25|4144.33
03:33:26|4144.35
03:33:27|4143.89
03:33:28|4142.89
03:33:29|4142.89
03:33:30|4143.11
03:33:31|4143.69
03:33:32|4143.75
03:33:33|4143.94
03:33:34|4143.95
03:33:35|4143.95
03:33:36|4142.88
03:33:37|4142.67
03:33:38|4142.67
03:33:39|4143.44
03:33:40|4143.43
03:33:41|4142.89
03:33:42|4142.67
03:33:43|4142.01
03:33:44|4141.59
03:33:45|4141.47
03:33:46|4141.72
03:33:47|4141.63
03:33:48|4141.61
03:33:49|4141.56
03:33:50|4141.56
03:33:51|4141.56
03:33:52|4141.56
03:33:53|4140.9
03:33:54|4140.9
03:33:55|4140.9
03:33:56|4140.01
03:33:57|4140.01
03:33:58|4140.23
03:33:59|4140.38
03:34:00|4141.18
03:34:02|4140.88
03:34:03|4141.2
03:34:05|4141.14
03:34:05|4140.72
03:34:07|4140.01
03:34:07|4140.34
03:34:08|4140.
03:34:09|4140.35
03:34:10|4140.04
03:34:11|4140.05
03:34:12|4140.6
03:34:13|4140.61
03:34:14|4140.61
03:34:15|4140.5
03:34:17|4140.5
03:34:19|4140.35
03:34:20|4140.02
03:34:21|4140.73
03:34:22|4140.59
03:34:23|4140.74
03:34:24|4140.01
03:34:25|4140.01
03:34:26|4140.33
03:34:27|4140.56
03:34:29|4140.52
03:34:30|4140.17
03:34:30|4140.33
03:34:32|4140.33
03:34:33|4140.57
03:34:34|4140.59
03:34:35|4140.6
03:34:36|4140.6
03:34:37|4140.12
03:34:37|4140.01
03:34:38|4140.
03:34:40|4140.
03:34:41|4140.
03:34:41|4140.01
03:34:43|4141.72
03:34:43|4141.72
03:34:44|4141.59
03:34:46|4142.12
03:34:47|4141.84
03:34:48|4141.64
03:34:49|4141.36
03:34:50|4140.9
03:34:51|4140.9
03:34:52|4140.91
03:34:53|4140.91
03:34:54|4140.91
03:34:55|4141.19
03:34:56|4141.2
03:34:57|4141.2
03:34:58|4140.9
03:34:59|4141.05
03:35:00|4141.2
03:35:01|4141.2
03:35:03|4141.62
03:35:03|4141.62
03:35:04|4141.62
03:35:05|4141.62
03:35:07|4141.62
03:35:07|4141.62
03:35:08|4141.62
03:35:10|4142.72
03:35:10|4142.95
03:35:12|4142.95
03:35:13|4142.94
03:35:14|4142.73
03:35:14|4141.39
03:35:15|4141.38
03:35:16|4141.38
03:35:18|4141.21
03:35:20|4141.21
03:35:21|4141.21
03:35:22|4141.21
03:35:23|4141.21
03:35:25|4141.21
03:35:25|4141.21
03:35:27|4140.82
03:35:28|4140.82
03:35:29|4140.82
03:35:30|4140.87
03:35:31|4140.63
03:35:32|4140.87
03:35:33|4142.
03:35:34|4142.
03:35:35|4141.99
03:35:36|4141.99
03:35:37|4141.99
03:35:38|4141.99
03:35:39|4141.76
03:35:40|4141.76
03:35:41|4142.8
03:35:42|4142.38
03:35:43|4142.38
03:35:44|4142.38
03:35:45|4142.81
03:35:46|4142.81
03:35:47|4142.81
03:35:48|4142.81
03:35:49|4143.62
03:35:50|4144.45
03:35:51|4143.67
03:35:52|4144.01
03:35:53|4143.78
03:35:54|4143.89
03:35:55|4143.89
03:35:56|4143.89
03:35:57|4144.7
03:35:58|4144.7
03:35:59|4145.
03:36:00|4145.
03:36:01|4145.47
03:36:03|4144.71
03:36:03|4144.7
03:36:05|4144.7
03:36:05|4144.7
03:36:07|4144.03
03:36:08|4143.87
03:36:09|4143.53
03:36:09|4142.82
03:36:11|4141.99
03:36:11|4142.
03:36:13|4142.01
03:36:14|4143.39
03:36:15|4143.4
03:36:15|4143.39
03:36:17|4143.06
03:36:18|4143.49
03:36:19|4143.62
03:36:21|4143.62
03:36:22|4143.62
03:36:23|4142.97
03:36:24|4143.
03:36:24|4143.01
03:36:27|4142.82
03:36:27|4142.82
03:36:28|4142.82
03:36:30|4140.53
03:36:30|4140.51
03:36:31|4140.51
03:36:33|4140.53
03:36:33|4140.57
03:36:35|4140.56
03:36:35|4140.57
03:36:36|4140.34
03:36:37|4140.34
03:36:38|4140.34
03:36:39|4140.34
03:36:40|4140.49
03:36:41|4140.49
03:36:42|4141.04
03:36:44|4140.82
03:36:45|4141.03
03:36:45|4141.02
03:36:47|4140.76
03:36:47|4140.53
03:36:48|4139.3
03:36:49|4139.29
03:36:50|4139.86
03:36:51|4137.45
03:36:52|4137.47
03:36:53|4137.85
03:36:55|4137.47
03:36:55|4137.82
03:36:56|4137.46
03:36:57|4137.39
03:36:59|4137.38
03:36:59|4136.55
03:37:01|4137.35
03:37:02|4137.71
03:37:02|4137.71
03:37:03|4137.68
03:37:05|4137.29
03:37:06|4137.76
03:37:07|4137.34
03:37:08|4137.29
03:37:09|4137.29
03:37:09|4136.55
03:37:11|4136.38
03:37:11|4136.38
03:37:12|4136.3
03:37:15|4136.35
03:37:15|4135.91
03:37:16|4135.86
03:37:17|4135.88
03:37:18|4136.03
03:37:19|4136.01
03:37:21|4136.77
03:37:23|4136.94
03:37:24|4136.07
03:37:25|4136.07
03:37:27|4136.07
03:37:27|4136.12
03:37:29|4136.12
03:37:30|4136.13
03:37:31|4137.79
03:37:32|4137.98
03:37:33|4137.99
03:37:34|4137.98
03:37:35|4137.98
03:37:36|4136.59
03:37:37|4136.11
03:37:38|4136.12
03:37:39|4136.11
03:37:39|4136.11
03:37:41|4136.11
03:37:41|4137.33
03:37:43|4136.91
03:37:43|4136.17
03:37:44|4136.83
03:37:45|4136.5
03:37:46|4136.34
03:37:48|4135.45
03:37:48|4135.75
03:37:49|4135.75
03:37:51|4135.58
03:37:51|4135.59
03:37:52|4135.59
03:37:54|4135.31
03:37:55|4135.05
03:37:55|4135.12
03:37:56|4135.12
03:37:58|4135.16
03:37:59|4135.24
03:37:59|4136.47
03:38:00|4136.19
03:38:01|4136.13
03:38:02|4136.13
03:38:03|4135.65
03:38:04|4135.27
03:38:05|4135.27
03:38:06|4134.99
03:38:07|4134.99
03:38:09|4134.99
03:38:09|4134.99
03:38:11|4134.99
03:38:11|4134.99
03:38:12|4134.98
03:38:13|4134.98
03:38:14|4134.98
03:38:16|4134.99
03:38:16|4134.99
03:38:17|4134.47
03:38:18|4134.91
03:38:19|4134.91
03:38:20|4134.42
03:38:23|4135.31
03:38:23|4135.
03:38:25|4135.03
03:38:26|4135.35
03:38:28|4134.99
03:38:29|4134.99
03:38:30|4135.11
03:38:31|4135.11
03:38:32|4135.1
03:38:33|4135.3
03:38:34|4135.18
03:38:35|4134.99
03:38:36|4135.14
03:38:38|4135.5
03:38:39|4135.42
03:38:40|4135.55
03:38:41|4136.17
03:38:42|4135.98
03:38:43|4135.73
03:38:44|4136.
03:38:45|4136.
03:38:46|4135.59
03:38:47|4135.87
03:38:48|4135.95
03:38:48|4136.33
03:38:50|4135.5
03:38:50|4136.25
03:38:52|4135.97
03:38:52|4136.19
03:38:54|4135.6
03:38:54|4135.59
03:38:56|4135.37
03:38:57|4135.35
03:38:58|4135.36
03:38:59|4135.36
03:39:00|4136.92
03:39:01|4136.6
03:39:02|4136.6
03:39:03|4135.88
03:39:04|4135.43
03:39:05|4135.43
03:39:06|4135.43
03:39:07|4134.43
03:39:08|4134.43
03:39:09|4135.52
03:39:10|4136.91
03:39:11|4136.78
03:39:13|4136.9
03:39:14|4136.6
03:39:14|4136.59
03:39:15|4135.96
03:39:17|4135.92
03:39:17|4135.92
03:39:19|4136.77
03:39:20|4136.46
03:39:21|4136.47
03:39:22|4136.47
03:39:24|4136.19
03:39:26|4136.77
03:39:26|4136.77
03:39:27|4136.77
03:39:28|4136.77
03:39:29|4136.77
03:39:30|4136.5
03:39:32|4136.51
03:39:32|4136.5
03:39:33|4136.38
03:39:35|4136.38
03:39:35|4136.47
03:39:36|4136.38
03:39:37|4136.39
03:39:38|4136.39
03:39:39|4136.38
03:39:40|4136.38
03:39:41|4135.84
03:39:42|4135.37
03:39:43|4136.39
03:39:44|4136.5
03:39:45|4137.08
03:39:46|4137.57
03:39:47|4137.4
03:39:48|4137.41
03:39:49|4137.6
03:39:50|4137.59
03:39:51|4137.07
03:39:52|4137.23
03:39:53|4137.23
03:39:54|4137.95
03:39:55|4137.42
03:39:56|4137.42
03:39:57|4137.99
03:39:58|4137.99
03:39:59|4137.98
03:40:00|4136.61
03:40:01|4137.04
03:40:02|4136.9
03:40:03|4136.02
03:40:04|4136.27
03:40:05|4136.24
03:40:06|4136.03
03:40:07|4136.81
03:40:08|4136.04
03:40:09|4136.44
03:40:10|4136.44
03:40:11|4136.21
03:40:12|4136.38
03:40:13|4136.2
03:40:14|4136.21
03:40:15|4136.82
03:40:16|4137.37
03:40:17|4137.47
03:40:18|4137.48
03:40:19|4137.48
03:40:20|4137.48
03:40:21|4137.49
03:40:22|4137.58
03:40:23|4137.58
03:40:25|4137.77
03:40:27|4137.76
03:40:28|4137.76
03:40:30|4137.97
03:40:31|4137.99
03:40:31|4137.98
03:40:34|4138.26
03:40:34|4138.
03:40:36|4138.17
03:40:36|4138.17
03:40:37|4137.04
03:40:38|4137.39
03:40:39|4137.39
03:40:40|4137.39
03:40:41|4137.46
03:40:42|4137.43
03:40:43|4137.77
03:40:44|4138.34
03:40:45|4139.42
03:40:46|4139.98
03:40:47|4139.98
03:40:48|4139.97
03:40:49|4139.42
03:40:50|4138.67
03:40:51|4138.62
03:40:52|4137.84
03:40:53|4136.78
03:40:54|4136.8
03:40:55|4136.01
03:40:56|4135.07
03:40:57|4135.01
03:40:58|4134.46
03:40:59|4134.29
03:41:00|4134.
03:41:01|4133.89
03:41:02|4133.3
03:41:03|4131.96
03:41:04|4131.67
03:41:05|4131.4
03:41:06|4132.3
03:41:07|4131.68
03:41:08|4131.47
03:41:09|4130.48
03:41:10|4130.67
03:41:11|4131.34
03:41:12|4131.33
03:41:13|4130.
03:41:14|4130.99
03:41:15|4130.15
03:41:16|4130.19
03:41:17|4130.47
03:41:18|4130.49
03:41:19|4130.48
03:41:20|4130.49
03:41:21|4130.01
03:41:22|4130.01
03:41:23|4130.92
03:41:25|4131.08
03:41:27|4131.98
03:41:29|4131.25
03:41:30|4131.25
03:41:30|4131.24
03:41:32|4130.5
03:41:33|4130.5
03:41:35|4131.01
03:41:36|4130.95
03:41:36|4130.38
03:41:37|4130.5
03:41:39|4131.24
03:41:40|4131.45
03:41:41|4131.45
03:41:42|4131.45
03:41:43|4131.79
03:41:44|4131.78
03:41:45|4131.78
03:41:46|4130.73
03:41:47|4130.01
03:41:48|4130.07
03:41:49|4130.07
03:41:50|4129.23
03:41:51|4129.66
03:41:52|4130.15
03:41:53|4129.62
03:41:54|4129.62
03:41:55|4128.41
03:41:56|4128.94
03:41:57|4128.94
03:41:58|4128.71
03:41:59|4128.88
03:42:00|4128.48
03:42:01|4128.31
03:42:02|4128.31
03:42:03|4128.05
03:42:04|4128.46
03:42:05|4127.39
03:42:06|4127.61
03:42:07|4127.61
03:42:08|4127.61
03:42:09|4127.61
03:42:10|4128.75
03:42:11|4128.04
03:42:12|4128.32
03:42:13|4128.24
03:42:14|4127.92
03:42:15|4127.04
03:42:16|4127.42
03:42:17|4126.93
03:42:18|4127.24
03:42:19|4128.05
03:42:20|4128.53
03:42:21|4127.95
03:42:22|4128.
03:42:23|4128.06
03:42:24|4127.49
03:42:26|4126.3
03:42:28|4126.34
03:42:28|4126.37
03:42:30|4126.38
03:42:30|4125.84
03:42:33|4126.58
03:42:34|4126.86
03:42:35|4126.9
03:42:36|4126.09
03:42:37|4126.85
03:42:38|4126.85
03:42:39|4126.85
03:42:40|4126.58
03:42:41|4126.53
03:42:42|4128.05
03:42:43|4128.64
03:42:44|4128.42
03:42:45|4128.37
03:42:46|4128.37
03:42:47|4128.42
03:42:48|4128.51
03:42:49|4128.52
03:42:50|4128.52
03:42:51|4128.36
03:42:52|4127.86
03:42:53|4127.79
03:42:54|4127.35
03:42:55|4126.74
03:42:56|4126.65
03:42:57|4125.35
03:42:58|4125.5
03:43:00|4125.87
03:43:00|4126.03
03:43:01|4125.88
03:43:02|4125.93
03:43:03|4125.87
03:43:04|4125.96
03:43:05|4126.07
03:43:06|4125.94
03:43:07|4125.94
03:43:08|4125.73
03:43:09|4125.41
03:43:10|4126.53
03:43:11|4128.4
03:43:12|4128.63
03:43:13|4128.63
03:43:14|4128.24
03:43:15|4128.24
03:43:17|4128.24
03:43:17|4128.24
03:43:18|4127.42
03:43:19|4127.1
03:43:21|4128.23
03:43:22|4128.63
03:43:23|4128.62
03:43:24|4128.63
03:43:25|4128.63
03:43:26|4128.62
03:43:28|4128.28
03:43:29|4128.26
03:43:31|4128.62
03:43:31|4128.62
03:43:34|4129.98
03:43:35|4130.38
03:43:35|4130.93
03:43:37|4130.97
03:43:38|4131.05
03:43:39|4131.01
03:43:40|4131.01
03:43:41|4131.46
03:43:42|4131.5
03:43:43|4130.94
03:43:44|4131.78
03:43:45|4131.78
03:43:46|4131.71
03:43:47|4131.7
03:43:48|4131.71
03:43:49|4132.15
03:43:50|4131.81
03:43:51|4131.81
03:43:52|4131.17
03:43:53|4131.47
03:43:54|4131.34
03:43:55|4131.4
03:43:56|4131.6
03:43:57|4131.6
03:43:58|4131.49
03:43:59|4131.49
03:44:00|4131.1
03:44:01|4131.11
03:44:02|4130.83
03:44:03|4130.18
03:44:04|4130.59
03:44:05|4131.34
03:44:06|4131.13
03:44:07|4131.14
03:44:08|4130.52
03:44:09|4130.16
03:44:10|4130.16
03:44:11|4131.23
03:44:12|4131.34
03:44:13|4131.49
03:44:14|4131.59
03:44:15|4131.08
03:44:16|4131.6
03:44:17|4131.58
03:44:18|4131.57
03:44:19|4131.14
03:44:20|4130.63
03:44:21|4130.44
03:44:22|4131.03
03:44:23|4131.58
03:44:24|4131.58
03:44:25|4130.23
03:44:26|4130.32
03:44:27|4130.
03:44:28|4130.
03:44:30|4130.5
03:44:31|4130.81
03:44:32|4130.81
03:44:33|4130.81
03:44:34|4130.81
03:44:35|4130.81
03:44:36|4130.81
03:44:37|4131.58
03:44:38|4131.59
03:44:39|4132.37
03:44:40|4132.37
03:44:41|4132.79
03:44:42|4132.68
03:44:43|4132.87
03:44:44|4132.88
03:44:45|4132.68
03:44:46|4132.68
03:44:47|4132.67
03:44:48|4132.68
03:44:49|4131.97
03:44:50|4132.
03:44:51|4131.99
03:44:52|4132.
03:44:53|4132.
03:44:54|4132.05
03:44:55|4132.05
03:44:56|4132.05
03:44:57|4130.66
03:44:58|4130.97
03:44:59|4131.3
03:45:00|4130.62
03:45:01|4131.28
03:45:02|4131.16
03:45:03|4130.63
03:45:04|4130.85
03:45:05|4130.85
03:45:06|4130.79
03:45:07|4130.79
03:45:08|4131.3
03:45:09|4132.34
03:45:10|4133.43
03:45:11|4133.7
03:45:12|4133.37
03:45:13|4132.35
03:45:14|4132.46
03:45:15|4132.46
03:45:16|4131.87
03:45:17|4131.87
03:45:18|4132.35
03:45:19|4131.79
03:45:20|4131.16
03:45:21|4131.15
03:45:22|4131.16
03:45:23|4131.84
03:45:24|4132.08
03:45:25|4132.48
03:45:26|4132.93
03:45:27|4132.75
03:45:28|4132.76
03:45:30|4132.87
03:45:31|4132.75
03:45:33|4132.75
03:45:34|4132.75
03:45:36|4132.76
03:45:37|4132.75
03:45:37|4132.93
03:45:38|4133.
03:45:39|4133.
03:45:40|4133.
03:45:42|4133.01
03:45:42|4133.01
03:45:43|4132.76
03:45:44|4132.76
03:45:45|4132.76
03:45:46|4132.76
03:45:47|4132.11
03:45:48|4132.11
03:45:49|4132.1
03:45:50|4131.01
03:45:51|4131.01
03:45:52|4131.01
03:45:53|4131.09
03:45:54|4131.09
03:45:56|4131.09
03:45:57|4131.1
03:45:58|4131.12
03:45:59|4131.12
03:46:00|4131.11
03:46:01|4131.12
03:46:02|4131.68
03:46:03|4131.68
03:46:04|4131.67
03:46:05|4131.84
03:46:06|4131.62
03:46:07|4131.58
03:46:08|4131.62
03:46:09|4131.62
03:46:10|4132.63
03:46:11|4132.71
03:46:12|4133.17
03:46:13|4133.76
03:46:14|4133.98
03:46:15|4134.13
03:46:16|4134.99
03:46:17|4135.
03:46:18|4134.99
03:46:19|4134.7
03:46:20|4134.91
03:46:21|4135.2
03:46:22|4135.3
03:46:23|4135.29
03:46:24|4135.47
03:46:25|4135.47
03:46:26|4135.86
03:46:27|4136.19
03:46:28|4136.19
03:46:29|4136.19
03:46:30|4136.19
03:46:32|4138.23
03:46:33|4137.83
03:46:35|4138.25
03:46:35|4138.52
03:46:37|4138.39
03:46:37|4137.07
03:46:39|4137.22
03:46:39|4137.87
03:46:41|4137.83
03:46:43|4137.83
03:46:43|4137.82
03:46:45|4137.83
03:46:46|4137.87
03:46:47|4138.15
03:46:48|4138.15
03:46:49|4138.04
03:46:50|4137.45
03:46:51|4137.1
03:46:52|4137.42
03:46:53|4137.84
03:46:54|4137.85
03:46:55|4137.85
03:46:56|4137.86
03:46:57|4137.86
03:46:58|4137.85
03:46:59|4137.85
03:47:00|4137.85
03:47:01|4137.85
03:47:02|4138.17
03:47:03|4137.86
03:47:04|4137.86
03:47:05|4137.86
03:47:06|4137.86
03:47:07|4137.86
03:47:08|4137.86
03:47:09|4138.75
03:47:10|4138.75
03:47:11|4139.16
03:47:12|4139.19
03:47:13|4138.95
03:47:14|4138.95
03:47:15|4138.94
03:47:16|4138.94
03:47:17|4138.56
03:47:18|4138.56
03:47:19|4138.56
03:47:20|4138.55
03:47:21|4138.78
03:47:22|4139.55
03:47:23|4139.57
03:47:24|4139.58
03:47:25|4139.59
03:47:26|4139.59
03:47:27|4139.58
03:47:28|4139.98
03:47:29|4139.98
03:47:30|4139.99
03:47:32|4140.16
03:47:32|4140.86
03:47:34|4140.85
03:47:36|4140.16
03:47:37|4140.3
03:47:39|4140.3
03:47:40|4140.3
03:47:40|4140.3
03:47:41|4140.43
03:47:43|4140.71
03:47:44|4140.33
03:47:45|4140.38
03:47:46|4140.37
03:47:47|4140.38
03:47:48|4138.93
03:47:49|4138.46
03:47:50|4138.76
03:47:51|4138.76
03:47:52|4138.96
03:47:53|4138.74
03:47:54|4138.73
03:47:55|4138.73
03:47:56|4138.74
03:47:57|4138.75
03:47:58|4138.96
03:47:59|4138.89
03:48:00|4139.42
03:48:02|4139.43
03:48:03|4139.54
03:48:04|4139.54
03:48:05|4139.84
03:48:07|4139.84
03:48:08|4140.03
03:48:08|4140.55
03:48:10|4140.06
03:48:10|4140.18
03:48:11|4140.03
03:48:12|4139.45
03:48:13|4139.17
03:48:14|4139.17
03:48:15|4138.27
03:48:16|4138.33
03:48:17|4138.33
03:48:18|4138.49
03:48:20|4138.49
03:48:21|4138.61
03:48:23|4138.61
03:48:23|4138.49
03:48:24|4139.29
03:48:25|4139.29
03:48:26|4139.3
03:48:27|4139.29
03:48:28|4139.53
03:48:29|4139.53
03:48:30|4139.87
03:48:32|4139.87
03:48:33|4139.87
03:48:35|4140.7
03:48:37|4140.37
03:48:37|4140.36
03:48:39|4140.37
03:48:40|4140.37
03:48:40|4140.36
03:48:41|4140.51
03:48:43|4141.36
03:48:43|4141.4
03:48:45|4141.4
03:48:46|4141.35
03:48:48|4140.07
03:48:48|4140.01
03:48:50|4140.12
03:48:51|4140.09
03:48:52|4140.1
03:48:53|4139.01
03:48:54|4138.97
03:48:55|4139.85
03:48:56|4139.85
03:48:57|4139.86
03:48:58|4139.86
03:48:59|4139.86
03:49:00|4140.29
03:49:01|4140.35
03:49:02|4140.35
03:49:03|4140.35
03:49:04|4140.35
03:49:06|4140.7
03:49:08|4140.35
03:49:08|4140.57
03:49:09|4140.75
03:49:10|4140.75
03:49:12|4140.62
03:49:13|4140.62
03:49:13|4140.63
03:49:14|4140.64
03:49:15|4140.67
03:49:16|4140.67
03:49:17|4141.04
03:49:19|4140.88
03:49:19|4140.88
03:49:20|4140.7
03:49:21|4140.92
03:49:23|4140.62
03:49:23|4140.62
03:49:25|4140.57
03:49:25|4140.58
03:49:26|4140.58
03:49:27|4140.57
03:49:29|4140.58
03:49:30|4138.28
03:49:30|4138.38
03:49:32|4138.43
03:49:34|4138.46
03:49:35|4138.45
03:49:36|4138.45
03:49:38|4138.79
03:49:38|4136.8
03:49:40|4134.63
03:49:41|4134.2
03:49:41|4134.76
03:49:43|4135.15
03:49:44|4135.51
03:49:45|4135.15
03:49:46|4135.16
03:49:48|4135.15
03:49:48|4135.15
03:49:50|4135.15
03:49:51|4135.15
03:49:52|4136.12
03:49:52|4135.92
03:49:54|4135.19
03:49:54|4135.2
03:49:55|4135.57
03:49:56|4136.21
03:49:57|4136.37
03:49:58|4136.37
03:49:59|4136.91
03:50:01|4139.87
03:50:01|4139.88
03:50:02|4140.15
03:50:03|4140.9
03:50:04|4141.4
03:50:05|4141.4
03:50:06|4141.4
03:50:08|4141.4
03:50:08|4142.38
03:50:10|4141.96
03:50:11|4141.33
03:50:11|4141.42
03:50:12|4141.84
03:50:13|4141.83
03:50:14|4141.96
03:50:15|4142.78
03:50:17|4142.79
03:50:17|4142.79
03:50:18|4142.79
03:50:19|4143.2
03:50:20|4143.2
03:50:21|4142.37
03:50:22|4141.49
03:50:23|4142.22
03:50:24|4142.26
03:50:25|4142.28
03:50:26|4142.27
03:50:27|4142.28
03:50:29|4142.28
03:50:29|4142.27
03:50:30|4142.25
03:50:31|4141.96
03:50:32|4142.23
03:50:35|4142.24
03:50:36|4143.19
03:50:37|4142.98
03:50:38|4142.98
03:50:40|4143.82
03:50:41|4144.
03:50:42|4144.1
03:50:44|4144.42
03:50:45|4143.89
03:50:46|4144.23
03:50:47|4143.99
03:50:47|4142.98
03:50:48|4143.98
03:50:49|4143.97
03:50:50|4143.34
03:50:51|4143.39
03:50:54|4143.7
03:50:54|4143.8
03:50:56|4143.7
03:50:57|4143.7
03:50:57|4143.7
03:50:58|4143.21
03:50:59|4143.19
03:51:01|4143.19
03:51:03|4143.19
03:51:03|4143.19
03:51:04|4143.19
03:51:05|4143.01
03:51:06|4143.01
03:51:07|4143.01
03:51:08|4143.01
03:51:09|4143.01
03:51:10|4143.
03:51:11|4143.01
03:51:12|4143.01
03:51:13|4143.01
03:51:14|4143.
03:51:15|4143.2
03:51:16|4143.25
03:51:18|4143.26
03:51:19|4143.26
03:51:20|4143.26
03:51:21|4143.26
03:51:22|4143.26
03:51:23|4143.26
03:51:24|4143.27
03:51:25|4143.4
03:51:26|4143.71
03:51:27|4144.63
03:51:28|4144.64
03:51:29|4144.04
03:51:30|4144.51
03:51:31|4144.51
03:51:32|4144.73
03:51:33|4145.09
03:51:34|4145.09
03:51:36|4145.1
03:51:38|4143.55
03:51:40|4144.68
03:51:40|4144.62
03:51:41|4144.62
03:51:42|4145.1
03:51:43|4145.43
03:51:45|4145.51
03:51:45|4144.92
03:51:46|4144.92
03:51:47|4144.51
03:51:49|4144.51
03:51:49|4144.5
03:51:50|4145.37
03:51:51|4145.12
03:51:52|4145.12
03:51:54|4145.12
03:51:55|4145.12
03:51:56|4145.38
03:51:57|4145.38
03:51:58|4145.73
03:51:59|4145.74
03:52:00|4145.74
03:52:01|4145.39
03:52:02|4145.39
03:52:03|4145.12
03:52:04|4145.48
03:52:05|4145.28
03:52:06|4145.28
03:52:07|4145.27
03:52:08|4145.27
03:52:09|4145.27
03:52:10|4145.1
03:52:11|4145.27
03:52:12|4143.71
03:52:13|4144.
03:52:14|4144.
03:52:15|4143.99
03:52:16|4144.
03:52:17|4144.
03:52:18|4144.
03:52:19|4144.
03:52:20|4143.71
03:52:21|4143.99
03:52:22|4143.99
03:52:23|4144.
03:52:24|4144.
03:52:25|4144.
03:52:26|4144.
03:52:27|4144.
03:52:28|4143.99
03:52:29|4144.
03:52:30|4144.02
03:52:31|4144.03
03:52:32|4144.01
03:52:33|4144.02
03:52:34|4144.02
03:52:35|4144.03
03:52:37|4144.02
03:52:38|4144.24
03:52:39|4144.43
03:52:40|4144.42
03:52:41|4144.42
03:52:43|4144.5
03:52:44|4144.1
03:52:45|4144.11
03:52:46|4144.11
03:52:46|4144.11
03:52:49|4144.16
03:52:49|4144.09
03:52:51|4144.09
03:52:52|4144.09
03:52:52|4144.1
03:52:53|4144.17
03:52:55|4144.17
03:52:56|4144.17
03:52:57|4144.11
03:52:58|4144.11
03:52:59|4144.11
03:53:00|4144.04
03:53:01|4144.04
03:53:02|4144.03
03:53:03|4144.03
03:53:04|4143.99
03:53:05|4144.
03:53:06|4144.
03:53:07|4144.
03:53:08|4144.
03:53:09|4144.
03:53:10|4144.
03:53:11|4143.99
03:53:12|4142.8
03:53:14|4142.41
03:53:14|4142.4
03:53:15|4142.32
03:53:17|4142.27
03:53:18|4142.27
03:53:19|4141.46
03:53:19|4140.36
03:53:20|4139.47
03:53:21|4140.05
03:53:23|4140.04
03:53:24|4140.36
03:53:25|4140.4
03:53:25|4140.4
03:53:27|4140.4
03:53:28|4141.84
03:53:29|4141.83
03:53:30|4141.84
03:53:31|4141.84
03:53:32|4141.83
03:53:33|4142.2
03:53:34|4141.85
03:53:35|4141.85
03:53:36|4141.82
03:53:38|4141.3
03:53:40|4140.16
03:53:41|4140.16
03:53:42|4140.16
03:53:43|4140.16
03:53:44|4140.16
03:53:45|4139.69
03:53:46|4138.99
03:53:48|4138.71
03:53:48|4137.99
03:53:49|4137.2
03:53:50|4137.2
03:53:51|4137.21
03:53:52|4136.56
03:53:54|4137.01
03:53:54|4137.02
03:53:56|4137.02
03:53:58|4138.25
03:53:58|4138.56
03:53:59|4138.57
03:54:00|4138.74
03:54:01|4138.74
03:54:02|4139.54
03:54:03|4139.38
03:54:04|4139.18
03:54:05|4138.12
03:54:06|4138.55
03:54:07|4138.55
03:54:08|4138.53
03:54:09|4138.53
03:54:10|4138.53
03:54:11|4137.72
03:54:12|4137.72
03:54:13|4137.43
03:54:14|4137.44
03:54:16|4137.43
03:54:17|4137.71
03:54:18|4137.72
03:54:19|4138.11
03:54:20|4138.11
03:54:21|4138.11
03:54:22|4138.12
03:54:23|4139.08
03:54:24|4139.07
03:54:25|4139.07
03:54:26|4139.23
03:54:27|4139.65
03:54:28|4139.65
03:54:29|4139.61
03:54:30|4139.6
03:54:31|4139.65
03:54:32|4140.
03:54:33|4141.51
03:54:34|4140.92
03:54:35|4140.47
03:54:36|4140.46
03:54:37|4139.77
03:54:39|4139.77
03:54:40|4139.77
03:54:40|4139.77
03:54:42|4139.77
03:54:43|4139.77
03:54:45|4138.82
03:54:45|4138.82
03:54:47|4138.25
03:54:49|4137.72
03:54:49|4138.58
03:54:51|4139.38
03:54:51|4139.99
03:54:52|4139.43
03:54:53|4139.81
03:54:54|4139.81
03:54:55|4139.81
03:54:56|4139.81
03:54:58|4139.82
03:54:59|4139.82
03:55:00|4139.25
03:55:01|4139.44
03:55:02|4139.44
03:55:03|4140.04
03:55:04|4140.97
03:55:05|4141.29
03:55:06|4141.29
03:55:07|4141.29
03:55:09|4142.21
03:55:10|4141.83
03:55:11|4142.14
03:55:12|4141.93
03:55:13|4140.95
03:55:14|4140.95
03:55:15|4140.95
03:55:17|4140.95
03:55:18|4139.68
03:55:19|4139.45
03:55:19|4139.45
03:55:20|4139.53
03:55:21|4139.53
03:55:22|4140.85
03:55:23|4141.35
03:55:24|4141.35
03:55:25|4141.35
03:55:27|4142.37
03:55:27|4142.38
03:55:28|4142.39
03:55:29|4142.39
03:55:31|4142.39
03:55:31|4142.39
03:55:32|4142.38
03:55:33|4141.71
03:55:35|4142.12
03:55:36|4142.1
03:55:36|4141.88
03:55:37|4141.92
03:55:39|4141.36
03:55:41|4141.36
03:55:42|4141.36
03:55:43|4140.96
03:55:44|4140.96
03:55:45|4141.35
03:55:47|4141.33
03:55:48|4140.32
03:55:49|4140.58
03:55:50|4140.58
03:55:51|4141.23
03:55:53|4142.06
03:55:54|4141.82
03:55:55|4141.98
03:55:56|4142.61
03:55:57|4143.
03:55:59|4143.
03:56:00|4143.99
03:56:01|4143.5
03:56:03|4142.37
03:56:03|4142.78
03:56:04|4143.06
03:56:05|4143.06
03:56:06|4143.06
03:56:07|4143.06
03:56:08|4143.06
03:56:09|4143.08
03:56:11|4143.08
03:56:12|4142.08
03:56:12|4142.07
03:56:13|4142.07
03:56:14|4142.08
03:56:15|4142.08
03:56:16|4142.08
03:56:17|4142.54
03:56:19|4142.54
03:56:20|4142.53
03:56:20|4142.54
03:56:21|4142.54
03:56:23|4142.51
03:56:23|4142.51
03:56:25|4142.51
03:56:26|4142.52
03:56:26|4142.52
03:56:27|4142.52
03:56:29|4142.51
03:56:29|4142.51
03:56:31|4142.52
03:56:32|4142.52
03:56:33|4142.1
03:56:34|4142.11
03:56:34|4142.11
03:56:36|4142.29
03:56:37|4142.29
03:56:39|4142.58
03:56:40|4142.56
03:56:41|4142.56
03:56:43|4142.58
03:56:43|4142.59
03:56:45|4142.17
03:56:46|4142.17
03:56:48|4142.17
03:56:48|4142.08
03:56:50|4142.06
03:56:51|4142.06
03:56:52|4143.45
03:56:53|4144.13
03:56:54|4144.16
03:56:54|4144.05
03:56:56|4144.16
03:56:57|4144.16
03:56:58|4144.16
03:56:59|4144.17
03:57:00|4144.47
03:57:01|4144.95
03:57:02|4144.6
03:57:03|4145.01
03:57:04|4144.91
03:57:05|4145.61
03:57:06|4145.36
03:57:06|4145.62
03:57:08|4145.86
03:57:09|4145.84
03:57:10|4145.84
03:57:11|4144.07
03:57:12|4144.07
03:57:13|4144.39
03:57:14|4144.39
03:57:15|4144.4
03:57:15|4144.4
03:57:17|4144.4
03:57:18|4144.4
03:57:19|4144.39
03:57:20|4144.39
03:57:21|4144.39
03:57:21|4144.69
03:57:23|4144.4
03:57:23|4144.39
03:57:24|4144.4
03:57:26|4144.1
03:57:27|4144.8
03:57:28|4144.8
03:57:29|4144.8
03:57:30|4144.11
03:57:31|4144.1
03:57:31|4144.1
03:57:33|4144.42
03:57:33|4144.35
03:57:35|4144.35
03:57:36|4144.35
03:57:37|4144.41
03:57:38|4144.87
03:57:39|4144.87
03:57:39|4144.54
03:57:42|4144.85
03:57:43|4144.83
03:57:45|4144.53
03:57:45|4144.52
03:57:46|4144.52
03:57:48|4144.53
03:57:50|4145.64
03:57:51|4145.64
03:57:52|4145.64
03:57:53|4145.64
03:57:54|4145.63
03:57:55|4145.33
03:57:57|4144.81
03:57:58|4144.81
03:57:58|4144.05
03:58:00|4142.77
03:58:02|4143.4
03:58:02|4143.7
03:58:03|4143.71
03:58:04|4143.7
03:58:05|4143.71
03:58:06|4143.7
03:58:07|4143.71
03:58:09|4143.71
03:58:09|4144.72
03:58:10|4144.72
03:58:11|4144.71
03:58:12|4144.71
03:58:13|4144.72
03:58:14|4144.86
03:58:16|4145.03
03:58:17|4144.91
03:58:18|4144.73
03:58:19|4143.88
03:58:20|4143.88
03:58:21|4143.89
03:58:22|4143.89
03:58:23|4143.89
03:58:24|4143.89
03:58:25|4143.89
03:58:26|4143.89
03:58:27|4144.5
03:58:28|4144.5
03:58:29|4144.27
03:58:30|4144.26
03:58:31|4144.27
03:58:32|4144.27
03:58:33|4144.26
03:58:34|4144.8
03:58:35|4144.8
03:58:36|4144.8
03:58:37|4144.91
03:58:38|4144.9
03:58:39|4144.9
03:58:40|4145.09
03:58:41|4145.32
03:58:43|4145.32
03:58:45|4145.44
03:58:46|4145.44
03:58:47|4145.45
03:58:49|4144.67
03:58:50|4144.27
03:58:51|4144.26
03:58:51|4144.27
03:58:54|4144.9
03:58:54|4145.36
03:58:56|4145.65
03:58:57|4145.65
03:58:58|4145.65
03:58:59|4145.65
03:59:00|4145.65
03:59:01|4145.82
03:59:02|4145.82
03:59:03|4145.82
03:59:04|4145.82
03:59:05|4145.75
03:59:07|4145.79
03:59:08|4144.79
03:59:09|4143.52
03:59:10|4144.65
03:59:10|4144.63
03:59:12|4144.63
03:59:13|4144.63
03:59:15|4143.84
03:59:15|4143.84
03:59:16|4143.06
03:59:17|4143.06
03:59:18|4143.32
03:59:20|4143.03
03:59:21|4143.32
03:59:22|4143.8
03:59:22|4142.66
03:59:23|4142.66
03:59:25|4144.88
03:59:26|4145.04
03:59:26|4144.7
03:59:28|4144.7
03:59:29|4143.8
03:59:31|4143.01
03:59:31|4141.77
03:59:32|4141.15
03:59:33|4141.15
03:59:34|4141.15
03:59:35|4141.75
03:59:36|4141.75
03:59:37|4141.75
03:59:38|4142.25
03:59:39|4142.25
03:59:40|4142.25
03:59:41|4142.4
03:59:43|4141.44
03:59:44|4141.15
03:59:45|4140.
03:59:46|4139.46
03:59:47|4139.45
03:59:48|4140.59
03:59:49|4140.22
03:59:50|4140.22
03:59:51|4139.58
03:59:52|4139.58
03:59:53|4139.95
03:59:54|4140.67
03:59:55|4141.14
03:59:56|4141.13
03:59:57|4141.14
03:59:58|4140.62
03:59:59|4140.06
04:00:00|4140.44
04:00:01|4140.91
04:00:02|4141.12
04:00:04|4140.12
04:00:05|4141.46
04:00:06|4143.16
04:00:07|4143.53
04:00:08|4144.15
04:00:09|4143.93
04:00:10|4143.73
04:00:11|4143.73
04:00:12|4143.05
04:00:13|4142.73
04:00:14|4142.73
04:00:15|4141.44
04:00:16|4141.07
04:00:17|4141.11
04:00:18|4140.05
04:00:19|4140.86
04:00:20|4140.84
04:00:21|4140.98
04:00:22|4140.91
04:00:23|4141.21
04:00:24|4141.21
04:00:25|4140.09
04:00:26|4140.59
04:00:27|4140.8
04:00:28|4140.8
04:00:29|4140.8
04:00:30|4141.94
04:00:31|4141.95
04:00:32|4142.36
04:00:33|4142.21
04:00:34|4142.21
04:00:35|4142.21
04:00:36|4142.21
04:00:37|4142.11
04:00:38|4141.69
04:00:39|4140.89
04:00:40|4141.23
04:00:41|4141.23
04:00:42|4141.23
04:00:43|4141.3
04:00:45|4141.28
04:00:46|4141.28
04:00:48|4141.42
04:00:49|4141.36
04:00:50|4141.59
04:00:51|4141.37
04:00:51|4141.55
04:00:53|4141.65
04:00:55|4141.43
04:00:56|4142.89
04:00:57|4143.28
04:00:58|4143.28
04:00:59|4143.62
04:01:00|4143.31
04:01:01|4143.04
04:01:02|4143.04
04:01:04|4143.05
04:01:05|4143.13
04:01:06|4143.04
04:01:07|4143.04
04:01:08|4143.05
04:01:08|4141.78
04:01:09|4142.25
04:01:12|4141.99
04:01:12|4141.62
04:01:13|4141.85
04:01:14|4142.14
04:01:15|4143.18
04:01:16|4143.19
04:01:17|4143.19
04:01:18|4143.55
04:01:19|4144.08
04:01:21|4144.19
04:01:21|4144.2
04:01:23|4144.2
04:01:24|4144.2
04:01:24|4143.54
04:01:27|4143.23
04:01:27|4143.53
04:01:28|4143.54
04:01:29|4143.73
04:01:30|4145.23
04:01:31|4145.23
04:01:32|4145.14
04:01:33|4145.59
04:01:34|4145.59
04:01:35|4145.2
04:01:36|4145.07
04:01:37|4145.2
04:01:38|4145.2
04:01:39|4145.63
04:01:40|4145.83
04:01:41|4145.43
04:01:42|4145.65
04:01:43|4145.87
04:01:45|4145.87
04:01:47|4146.28
04:01:49|4145.83
04:01:50|4146.33
04:01:50|4146.82
04:01:53|4147.1
04:01:54|4147.1
04:01:54|4147.11
04:01:55|4147.56
04:01:56|4147.84
04:01:57|4147.61
04:01:58|4147.84
04:01:59|4147.44
04:02:00|4146.64
04:02:02|4146.64
04:02:02|4146.64
04:02:03|4147.38
04:02:05|4146.66
04:02:05|4146.62
04:02:06|4147.39
04:02:07|4147.38
04:02:08|4147.38
04:02:09|4147.91
04:02:10|4148.01
04:02:11|4148.01
04:02:12|4147.06
04:02:13|4147.07
04:02:14|4147.89
04:02:15|4147.88
04:02:16|4147.88
04:02:17|4147.88
04:02:18|4147.56
04:02:20|4147.89
04:02:21|4147.88
04:02:22|4147.89
04:02:23|4147.88
04:02:24|4147.88
04:02:25|4147.7
04:02:26|4147.85
04:02:27|4148.14
04:02:28|4148.15
04:02:29|4147.95
04:02:30|4147.89
04:02:31|4147.89
04:02:32|4148.23
04:02:33|4148.22
04:02:34|4147.62
04:02:35|4147.71
04:02:36|4147.93
04:02:37|4148.26
04:02:38|4148.26
04:02:39|4149.07
04:02:40|4148.99
04:02:41|4148.99
04:02:42|4149.24
04:02:43|4149.25
04:02:44|4149.25
04:02:45|4149.24
04:02:47|4149.14
04:02:48|4149.14
04:02:50|4149.13
04:02:51|4149.1
04:02:51|4148.85
04:02:52|4148.8
04:02:53|4148.52
04:02:54|4147.14
04:02:56|4148.14
04:02:57|4148.14
04:02:58|4147.97
04:02:59|4148.14
04:03:00|4148.14
04:03:01|4148.73
04:03:02|4148.79
04:03:03|4148.79
04:03:04|4148.59
04:03:06|4148.6
04:03:07|4149.38
04:03:07|4149.91
04:03:08|4149.91
04:03:09|4149.91
04:03:10|4149.91
04:03:12|4149.91
04:03:12|4149.67
04:03:13|4149.67
04:03:14|4149.67
04:03:15|4149.68
04:03:17|4149.67
04:03:17|4149.99
04:03:18|4149.99
04:03:20|4149.99
04:03:20|4150.
04:03:21|4150.
04:03:23|4149.99
04:03:23|4150.84
04:03:25|4151.17
04:03:26|4151.41
04:03:26|4151.48
04:03:27|4151.48
04:03:28|4151.57
04:03:29|4151.5
04:03:30|4151.49
04:03:31|4151.49
04:03:33|4151.49
04:03:35|4151.49
04:03:35|4150.
04:03:36|4150.28
04:03:37|4149.91
04:03:38|4149.23
04:03:39|4149.05
04:03:40|4149.05
04:03:41|4149.05
04:03:42|4148.63
04:03:43|4148.62
04:03:44|4148.65
04:03:45|4148.7
04:03:47|4148.01
04:03:48|4147.97
04:03:49|4148.17
04:03:50|4147.97
04:03:51|4147.53
04:03:52|4147.53
04:03:53|4147.57
04:03:54|4147.84
04:03:55|4148.16
04:03:56|4148.17
04:03:57|4147.
04:03:58|4147.
04:03:59|4147.
04:04:00|4146.58
04:04:01|4146.54
04:04:02|4146.54
04:04:03|4146.07
04:04:04|4145.01
04:04:05|4145.29
04:04:07|4145.27
04:04:07|4145.27
04:04:09|4145.27
04:04:09|4145.27
04:04:11|4145.27
04:04:12|4145.26
04:04:12|4145.27
04:04:14|4146.08
04:04:15|4146.35
04:04:15|4146.57
04:04:18|4146.57
04:04:19|4146.57
04:04:19|4146.57
04:04:21|4146.57
04:04:22|4146.57
04:04:22|4146.57
04:04:24|4146.56
04:04:25|4145.95
04:04:25|4145.95
04:04:26|4145.95
04:04:28|4145.95
04:04:28|4145.94
04:04:29|4145.95
04:04:31|4145.94
04:04:32|4145.94
04:04:33|4145.94
04:04:33|4145.95
04:04:34|4145.95
04:04:35|4145.94
04:04:38|4145.95
04:04:38|4146.09
04:04:39|4146.09
04:04:40|4146.09
04:04:42|4145.97
04:04:43|4145.97
04:04:44|4145.95
04:04:45|4145.51
04:04:46|4144.54
04:04:47|4144.5
04:04:49|4144.45
04:04:51|4143.76
04:04:51|4143.85
04:04:53|4144.28
04:04:55|4145.19
04:04:55|4145.18
04:04:56|4144.91
04:04:57|4144.61
04:04:58|4145.1
04:05:00|4145.61
04:05:00|4145.36
04:05:01|4145.54
04:05:03|4145.54
04:05:04|4145.23
04:05:05|4145.61
04:05:06|4145.61
04:05:07|4145.61
04:05:08|4145.62
04:05:09|4145.62
04:05:10|4145.61
04:05:11|4144.61
04:05:12|4144.61
04:05:13|4144.29
04:05:15|4144.28
04:05:15|4143.81
04:05:16|4143.99
04:05:17|4143.83
04:05:18|4143.76
04:05:19|4144.22
04:05:20|4144.21
04:05:21|4144.21
04:05:22|4144.21
04:05:23|4144.29
04:05:24|4145.51
04:05:25|4145.3
04:05:26|4146.14
04:05:27|4145.88
04:05:28|4145.28
04:05:29|4144.91
04:05:30|4144.91
04:05:31|4144.01
04:05:32|4144.01
04:05:33|4144.13
04:05:34|4144.16
04:05:35|4143.87
04:05:36|4143.87
04:05:37|4143.93
04:05:38|4143.93
04:05:39|4143.96
04:05:40|4143.98
04:05:41|4143.98
04:05:42|4144.64
04:05:43|4143.21
04:05:44|4142.47
04:05:45|4142.47
04:05:46|4142.47
04:05:47|4142.38
04:05:48|4141.22
04:05:50|4141.39
04:05:52|4141.39
04:05:52|4139.52
04:05:54|4139.53
04:05:55|4139.53
04:05:56|4139.52
04:05:56|4139.52
04:05:57|4139.52
04:05:59|4139.14
04:06:00|4139.25
04:06:01|4139.24
04:06:01|4139.25
04:06:03|4139.08
04:06:05|4137.71
04:06:06|4137.05
04:06:07|4138.18
04:06:08|4137.74
04:06:09|4137.75
04:06:10|4136.23
04:06:11|4136.23
04:06:12|4136.24
04:06:13|4136.04
04:06:14|4136.23
04:06:15|4136.23
04:06:16|4136.
04:06:17|4135.8
04:06:18|4135.46
04:06:19|4136.09
04:06:20|4136.22
04:06:21|4136.57
04:06:22|4136.57
04:06:23|4136.57
04:06:24|4136.39
04:06:25|4137.34
04:06:26|4137.73
04:06:27|4137.47
04:06:28|4137.05
04:06:29|4137.05
04:06:30|4136.94
04:06:31|4136.59
04:06:32|4135.46
04:06:33|4135.69
04:06:34|4136.21
04:06:35|4135.72
04:06:36|4135.73
04:06:37|4135.72
04:06:38|4135.72
04:06:39|4135.93
04:06:40|4136.55
04:06:41|4136.55
04:06:42|4137.38
04:06:43|4137.38
04:06:44|4137.37
04:06:45|4136.9
04:06:46|4137.33
04:06:47|4136.88
04:06:48|4136.88
04:06:49|4136.04
04:06:51|4136.34
04:06:53|4136.34
04:06:53|4136.35
04:06:55|4136.38
04:06:56|4136.95
04:06:57|4136.96
04:06:58|4136.38
04:06:59|4136.39
04:07:00|4136.39
04:07:01|4136.39
04:07:02|4136.38
04:07:03|4136.38
04:07:05|4136.39
04:07:06|4136.38
04:07:07|4136.39
04:07:08|4136.38
04:07:09|4136.39
04:07:10|4136.32
04:07:11|4136.29
04:07:11|4136.21
04:07:13|4136.21
04:07:14|4135.6
04:07:15|4135.6
04:07:16|4136.08
04:07:17|4136.08
04:07:18|4136.08
04:07:18|4136.08
04:07:20|4135.68
04:07:21|4135.49
04:07:22|4135.48
04:07:22|4135.48
04:07:24|4135.47
04:07:25|4135.47
04:07:25|4135.48
04:07:27|4135.47
04:07:28|4135.46
04:07:29|4135.46
04:07:30|4135.46
04:07:31|4135.47
04:07:32|4135.15
04:07:33|4135.16
04:07:34|4135.15
04:07:35|4135.15
04:07:36|4135.15
04:07:37|4135.
04:07:37|4135.15
04:07:38|4135.16
04:07:40|4135.15
04:07:40|4135.15
04:07:41|4134.27
04:07:42|4134.68
04:07:44|4135.
04:07:45|4135.01
04:07:45|4134.44
04:07:47|4134.17
04:07:48|4134.17
04:07:49|4134.1
04:07:50|4134.1
04:07:52|4134.67
04:07:52|4135.02
04:07:55|4135.05
04:07:55|4135.16
04:07:56|4135.03
04:07:57|4134.86
04:07:59|4134.01
04:08:00|4134.11
04:08:00|4134.01
04:08:01|4134.01
04:08:03|4134.02
04:08:04|4134.77
04:08:05|4134.36
04:08:06|4133.8
04:08:07|4134.2
04:08:08|4134.21
04:08:09|4134.63
04:08:10|4133.93
04:08:11|4134.15
04:08:12|4134.15
04:08:13|4134.12
04:08:14|4134.12
04:08:15|4132.86
04:08:16|4132.86
04:08:17|4132.28
04:08:18|4132.87
04:08:19|4133.13
04:08:20|4133.14
04:08:21|4133.64
04:08:22|4132.87
04:08:23|4132.86
04:08:24|4133.24
04:08:25|4132.85
04:08:26|4132.84
04:08:27|4132.84
04:08:28|4132.8
04:08:29|4131.91
04:08:30|4131.91
04:08:31|4131.91
04:08:32|4131.91
04:08:33|4131.36
04:08:34|4131.47
04:08:35|4131.18
04:08:36|4131.36
04:08:37|4131.36
04:08:38|4131.18
04:08:39|4131.41
04:08:40|4131.41
04:08:41|4131.44
04:08:42|4131.44
04:08:43|4132.87
04:08:44|4133.39
04:08:45|4133.39
04:08:46|4133.38
04:08:47|4133.39
04:08:48|4133.39
04:08:49|4133.33
04:08:50|4133.23
04:08:52|4133.23
04:08:53|4133.13
04:08:54|4133.13
04:08:55|4132.64
04:08:56|4133.05
04:08:57|4133.05
04:08:58|4133.05
04:08:59|4133.05
04:09:00|4132.75
04:09:01|4135.72
04:09:02|4136.44
04:09:03|4136.96
04:09:05|4138.23
04:09:06|4137.38
04:09:07|4136.61
04:09:08|4136.02
04:09:09|4136.02
04:09:10|4134.9
04:09:11|4134.94
04:09:12|4134.94
04:09:13|4134.94
04:09:14|4134.94
04:09:15|4135.53
04:09:16|4135.53
04:09:17|4136.31
04:09:18|4134.68
04:09:19|4134.69
04:09:20|4134.69
04:09:21|4134.69
04:09:22|4134.69
04:09:23|4134.68
04:09:25|4134.46
04:09:25|4133.06
04:09:27|4132.23
04:09:28|4131.02
04:09:29|4131.49
04:09:29|4131.45
04:09:31|4131.44
04:09:31|4131.
04:09:33|4131.99
04:09:33|4131.5
04:09:34|4131.57
04:09:35|4132.67
04:09:37|4132.67
04:09:37|4132.26
04:09:39|4132.26
04:09:40|4132.57
04:09:40|4132.06
04:09:42|4131.41
04:09:42|4132.56
04:09:43|4132.5
04:09:45|4131.59
04:09:46|4131.8
04:09:47|4131.41
04:09:48|4130.4
04:09:49|4130.4
04:09:50|4130.55
04:09:51|4131.09
04:09:52|4130.63
04:09:53|4130.15
04:09:54|4131.42
04:09:55|4131.12
04:09:56|4131.21
04:09:57|4129.75
04:09:57|4130.18
04:10:00|4129.79
04:10:02|4129.99
04:10:02|4128.04
04:10:03|4128.03
04:10:04|4128.2
04:10:05|4127.83
04:10:07|4127.72
04:10:08|4126.14
04:10:09|4126.8
04:10:10|4126.42
04:10:11|4125.47
04:10:13|4124.58
04:10:13|4124.94
04:10:15|4124.48
04:10:15|4124.59
04:10:17|4124.86
04:10:18|4124.84
04:10:19|4124.38
04:10:20|4124.86
04:10:21|4124.42
04:10:22|4124.42
04:10:23|4124.42
04:10:23|4124.38
04:10:25|4124.14
04:10:27|4125.49
04:10:29|4125.49
04:10:29|4125.21
04:10:30|4124.03
04:10:31|4124.47
04:10:32|4124.23
04:10:33|4123.73
04:10:34|4124.43
04:10:35|4124.12
04:10:36|4124.75
04:10:37|4124.7
04:10:38|4124.13
04:10:39|4124.26
04:10:40|4124.26
04:10:41|4124.27
04:10:42|4124.21
04:10:43|4124.42
04:10:44|4124.75
04:10:45|4125.38
04:10:46|4126.41
04:10:47|4127.56
04:10:48|4127.83
04:10:49|4128.77
04:10:50|4129.99
04:10:51|4129.99
04:10:52|4127.9
04:10:53|4127.13
04:10:55|4126.18
04:10:56|4125.69
04:10:58|4125.39
04:10:59|4125.61
04:11:00|4125.61
04:11:02|4126.19
04:11:03|4126.31
04:11:03|4126.31
04:11:05|4126.18
04:11:06|4125.89
04:11:07|4125.01
04:11:08|4125.01
04:11:08|4125.
04:11:09|4124.17
04:11:10|4124.17
04:11:11|4124.83
04:11:13|4126.31
04:11:13|4126.61
04:11:15|4126.08
04:11:16|4126.07
04:11:16|4125.04
04:11:17|4125.04
04:11:18|4125.79
04:11:19|4126.44
04:11:20|4127.32
04:11:21|4127.89
04:11:22|4128.7
04:11:23|4129.26
04:11:24|4128.49
04:11:26|4127.94
04:11:27|4127.63
04:11:27|4126.89
04:11:28|4126.89
04:11:29|4126.89
04:11:30|4127.51
04:11:32|4128.6
04:11:33|4128.57
04:11:33|4128.35
04:11:34|4127.12
04:11:35|4127.5
04:11:36|4127.5
04:11:38|4127.5
04:11:38|4128.48
04:11:39|4128.24
04:11:41|4128.24
04:11:41|4129.46
04:11:44|4129.47
04:11:44|4130.86
04:11:45|4130.93
04:11:46|4131.67
04:11:47|4131.67
04:11:48|4131.67
04:11:49|4131.31
04:11:50|4130.94
04:11:51|4132.2
04:11:52|4132.2
04:11:53|4132.2
04:11:54|4131.89
04:11:56|4131.89
04:11:57|4131.89
04:11:58|4131.9
04:11:59|4132.67
04:12:01|4133.71
04:12:02|4133.71
04:12:03|4132.67
04:12:04|4132.44
04:12:05|4132.45
04:12:05|4132.42
04:12:06|4130.23
04:12:08|4130.5
04:12:09|4130.77
04:12:10|4131.97
04:12:11|4131.67
04:12:11|4131.66
04:12:12|4131.66
04:12:14|4132.45
04:12:15|4132.7
04:12:16|4132.69
04:12:16|4131.76
04:12:18|4131.76
04:12:19|4132.18
04:12:20|4132.18
04:12:21|4132.19
04:12:22|4132.19
04:12:23|4132.19
04:12:24|4132.45
04:12:25|4133.29
04:12:26|4133.29
04:12:27|4133.77
04:12:28|4133.76
04:12:29|4133.33
04:12:30|4133.76
04:12:31|4134.09
04:12:32|4134.08
04:12:32|4134.08
04:12:33|4134.47
04:12:35|4134.47
04:12:35|4134.47
04:12:36|4134.47
04:12:38|4134.47
04:12:39|4134.47
04:12:40|4135.61
04:12:40|4135.44
04:12:41|4135.55
04:12:42|4135.08
04:12:44|4135.64
04:12:45|4135.63
04:12:46|4135.64
04:12:46|4135.64
04:12:47|4135.63
04:12:49|4135.8
04:12:50|4135.96
04:12:51|4135.03
04:12:52|4134.66
04:12:52|4134.66
04:12:54|4135.24
04:12:54|4135.61
04:12:57|4135.62
04:12:58|4135.61
04:12:59|4136.76
04:13:01|4136.78
04:13:02|4136.12
04:13:03|4136.2
04:13:04|4135.9
04:13:05|4135.9
04:13:06|4136.88
04:13:07|4137.46
04:13:08|4137.77
04:13:09|4137.77
04:13:10|4137.77
04:13:11|4139.
04:13:12|4139.
04:13:13|4138.95
04:13:14|4139.
04:13:16|4139.
04:13:17|4138.99
04:13:18|4139.
04:13:19|4140.63
04:13:20|4140.63
04:13:21|4140.64
04:13:22|4140.46
04:13:23|4140.46
04:13:24|4141.01
04:13:25|4141.01
04:13:26|4141.
04:13:27|4141.34
04:13:28|4141.55
04:13:29|4141.81
04:13:29|4141.99
04:13:31|4141.99
04:13:32|4141.99
04:13:33|4141.99
04:13:34|4141.99
04:13:35|4141.99
04:13:36|4141.99
04:13:36|4142.
04:13:38|4142.
04:13:38|4142.
04:13:39|4141.99
04:13:40|4141.99
04:13:42|4142.23
04:13:43|4142.23
04:13:44|4142.24
04:13:45|4142.36
04:13:46|4142.81
04:13:47|4142.87
04:13:48|4142.45
04:13:49|4141.99
04:13:49|4142.22
04:13:51|4142.19
04:13:52|4141.99
04:13:53|4141.42
04:13:53|4141.24
04:13:55|4142.18
04:13:55|4142.27
04:13:58|4142.68
04:13:58|4142.68
04:14:01|4143.05
04:14:02|4143.06
04:14:03|4143.27
04:14:04|4144.81
04:14:05|4144.91
04:14:06|4144.91
04:14:07|4144.99
04:14:08|4144.7
04:14:09|4144.37
04:14:10|4144.91
04:14:11|4144.91
04:14:12|4144.96
04:14:13|4145.83
04:14:14|4145.37
04:14:15|4145.9
04:14:16|4145.9
04:14:17|4145.9
04:14:18|4145.61
04:14:19|4145.85
04:14:20|4145.85
04:14:21|4145.85
04:14:22|4145.85
04:14:23|4145.85
04:14:24|4145.86
04:14:25|4145.86
04:14:26|4145.86
04:14:28|4145.9
04:14:28|4144.64
04:14:30|4145.07
04:14:31|4145.03
04:14:32|4144.66
04:14:32|4144.94
04:14:34|4144.94
04:14:35|4144.66
04:14:36|4144.84
04:14:37|4144.85
04:14:38|4145.25
04:14:38|4145.25
04:14:40|4146.49
04:14:41|4146.49
04:14:41|4146.49
04:14:43|4146.21
04:14:43|4146.2
04:14:45|4146.48
04:14:46|4146.49
04:14:47|4146.48
04:14:48|4146.48
04:14:49|4146.93
04:14:51|4147.36
04:14:51|4147.77
04:14:52|4147.84
04:14:53|4148.09
04:14:55|4148.46
04:14:55|4147.84
04:14:56|4147.42
04:14:59|4146.2
04:15:00|4146.2
04:15:01|4147.01
04:15:02|4147.01
04:15:03|4147.01
04:15:04|4147.36
04:15:05|4147.78
04:15:06|4148.88
04:15:07|4149.16
04:15:08|4150.17
04:15:10|4150.19
04:15:10|4150.6
04:15:11|4151.03
04:15:13|4150.16
04:15:14|4150.75
04:15:15|4150.75
04:15:16|4150.76
04:15:18|4150.39
04:15:19|4150.44
04:15:20|4151.2
04:15:20|4151.2
04:15:21|4151.49
04:15:22|4151.14
04:15:23|4151.14
04:15:24|4151.64
04:15:25|4150.95
04:15:28|4150.78
04:15:28|4151.22
04:15:29|4151.71
04:15:30|4151.71
04:15:31|4151.71
04:15:32|4151.87
04:15:33|4151.8
04:15:34|4151.99
04:15:35|4151.99
04:15:36|4153.23
04:15:37|4153.27
04:15:38|4153.25
04:15:39|4153.24
04:15:40|4153.24
04:15:41|4153.25
04:15:42|4153.24
04:15:43|4153.27
04:15:44|4153.27
04:15:45|4153.27
04:15:46|4153.24
04:15:47|4153.24
04:15:48|4152.83
04:15:49|4153.
04:15:50|4153.21
04:15:51|4153.25
04:15:52|4153.25
04:15:53|4153.25
04:15:54|4153.97
04:15:55|4154.12
04:15:56|4154.29
04:15:57|4154.49
04:15:59|4153.48
04:16:00|4153.48
04:16:01|4151.88
04:16:02|4151.8
04:16:03|4150.92
04:16:04|4151.24
04:16:06|4153.14
04:16:07|4152.75
04:16:08|4152.85
04:16:09|4152.89
04:16:10|4152.81
04:16:10|4152.53
04:16:11|4152.79
04:16:13|4152.79
04:16:14|4152.8
04:16:15|4152.67
04:16:16|4152.8
04:16:17|4152.81
04:16:18|4152.38
04:16:19|4152.8
04:16:20|4152.8
04:16:21|4153.9
04:16:21|4153.58
04:16:23|4153.58
04:16:24|4153.56
04:16:25|4153.56
04:16:25|4153.56
04:16:26|4153.25
04:16:27|4154.08
04:16:29|4153.68
04:16:29|4153.68
04:16:31|4153.85
04:16:32|4153.89
04:16:33|4153.57
04:16:34|4152.8
04:16:35|4152.8
04:16:36|4151.83
04:16:36|4151.73
04:16:38|4151.74
04:16:39|4152.63
04:16:40|4153.39
04:16:41|4153.39
04:16:42|4152.93
04:16:43|4152.93
04:16:43|4153.78
04:16:45|4153.88
04:16:46|4153.87
04:16:47|4153.9
04:16:48|4153.9
04:16:49|4153.96
04:16:50|4153.96
04:16:51|4153.96
04:16:52|4154.99
04:16:53|4154.99
04:16:53|4154.67
04:16:55|4154.52
04:16:56|4154.26
04:16:57|4154.98
04:16:58|4154.55
04:16:58|4154.29
04:17:01|4154.86
04:17:02|4153.68
04:17:02|4152.88
04:17:04|4153.76
04:17:05|4153.76
04:17:06|4154.35
04:17:07|4153.99
04:17:08|4154.36
04:17:10|4154.55
04:17:11|4152.76
04:17:11|4152.76
04:17:12|4153.21
04:17:14|4152.74
04:17:14|4152.74
04:17:15|4152.74
04:17:17|4153.25
04:17:17|4153.25
04:17:18|4153.25
04:17:19|4154.67
04:17:20|4154.73
04:17:21|4153.81
04:17:22|4153.81
04:17:24|4153.54
04:17:24|4153.68
04:17:26|4153.11
04:17:27|4152.87
04:17:28|4152.99
04:17:29|4153.25
04:17:29|4153.68
04:17:32|4153.68
04:17:32|4153.68
04:17:33|4153.68
04:17:34|4153.68
04:17:35|4153.68
04:17:36|4153.68
04:17:37|4153.68
04:17:38|4153.67
04:17:40|4152.85
04:17:40|4152.85
04:17:41|4152.85
04:17:42|4153.58
04:17:43|4153.62
04:17:44|4152.
04:17:45|4150.81
04:17:46|4149.38
04:17:47|4149.38
04:17:48|4149.39
04:17:49|4149.39
04:17:50|4150.05
04:17:51|4149.78
04:17:52|4149.49
04:17:53|4148.41
04:17:54|4149.02
04:17:55|4148.4
04:17:56|4148.4
04:17:57|4148.41
04:17:58|4148.41
04:17:59|4148.41
04:18:01|4149.43
04:18:03|4149.89
04:18:05|4150.29
04:18:05|4149.79
04:18:08|4149.79
04:18:08|4149.79
04:18:09|4149.89
04:18:10|4149.89
04:18:11|4149.77
04:18:12|4149.78
04:18:13|4149.78
04:18:15|4150.13
04:18:15|4150.13
04:18:16|4150.12
04:18:17|4149.78
04:18:18|4149.84
04:18:20|4150.06
04:18:20|4149.44
04:18:21|4149.44
04:18:23|4149.35
04:18:24|4149.08
04:18:25|4149.43
04:18:26|4149.43
04:18:27|4149.42
04:18:28|4149.42
04:18:29|4149.34
04:18:30|4149.34
04:18:31|4150.07
04:18:33|4149.87
04:18:33|4149.87
04:18:34|4149.87
04:18:35|4149.73
04:18:37|4149.73
04:18:38|4149.34
04:18:38|4148.68
04:18:40|4149.27
04:18:41|4149.26
04:18:42|4149.26
04:18:42|4148.01
04:18:44|4147.05
04:18:45|4146.56
04:18:45|4146.81
04:18:46|4146.81
04:18:47|4146.81
04:18:49|4147.05
04:18:50|4147.05
04:18:51|4146.49
04:18:52|4146.2
04:18:53|4146.2
04:18:54|4145.33
04:18:55|4145.9
04:18:55|4146.52
04:18:56|4146.32
04:18:58|4146.32
04:18:59|4146.32
04:18:59|4146.51
04:19:01|4145.87
04:19:03|4146.08
04:19:05|4146.08
04:19:06|4146.08
04:19:06|4146.24
04:19:08|4146.97
04:19:09|4146.73
04:19:10|4146.61
04:19:11|4147.2
04:19:12|4147.58
04:19:13|4147.22
04:19:14|4146.73
04:19:15|4146.69
04:19:16|4146.69
04:19:17|4146.69
04:19:18|4146.69
04:19:19|4146.68
04:19:20|4147.77
04:19:21|4147.38
04:19:22|4147.12
04:19:23|4147.47
04:19:24|4149.48
04:19:25|4150.07
04:19:26|4150.07
04:19:27|4150.07
04:19:28|4150.07
04:19:29|4151.86
04:19:30|4152.28
04:19:31|4152.29
04:19:32|4152.29
04:19:33|4153.64
04:19:34|4153.68
04:19:35|4153.68
04:19:36|4153.67
04:19:37|4155.11
04:19:38|4155.17
04:19:39|4155.17
04:19:40|4155.18
04:19:41|4155.11
04:19:42|4154.72
04:19:43|4154.32
04:19:44|4152.72
04:19:45|4152.78
04:19:46|4152.85
04:19:47|4152.85
04:19:48|4152.85
04:19:49|4153.97
04:19:50|4153.98
04:19:51|4154.
04:19:52|4154.
04:19:53|4154.29
04:19:54|4154.76
04:19:55|4154.73
04:19:56|4154.73
04:19:57|4154.29
04:19:58|4153.1
04:19:59|4152.74
04:20:00|4151.57
04:20:01|4152.7
04:20:02|4152.43
04:20:04|4153.34
04:20:06|4153.96
04:20:07|4153.96
04:20:08|4153.64
04:20:09|4153.36
04:20:10|4154.01
04:20:10|4154.01
04:20:12|4154.53
04:20:13|4154.78
04:20:14|4154.16
04:20:15|4154.02
04:20:16|4154.42
04:20:16|4154.42
04:20:18|4154.41
04:20:19|4154.4
04:20:19|4154.78
04:20:21|4156.01
04:20:21|4155.29
04:20:22|4155.19
04:20:23|4154.42
04:20:24|4154.75
04:20:26|4154.76
04:20:26|4154.42
04:20:28|4153.36
04:20:30|4153.36
04:20:30|4153.68
04:20:31|4153.67
04:20:32|4153.67
04:20:33|4153.67
04:20:34|4153.67
04:20:35|4153.67
04:20:37|4153.67
04:20:38|4153.68
04:20:38|4153.68
04:20:39|4153.67
04:20:41|4153.68
04:20:42|4153.36
04:20:42|4153.65
04:20:43|4153.66
04:20:45|4153.68
04:20:46|4153.68
04:20:48|4153.68
04:20:49|4153.94
04:20:49|4153.94
04:20:51|4153.41
04:20:51|4154.33
04:20:52|4154.68
04:20:53|4154.68
04:20:55|4154.68
04:20:56|4154.68
04:20:56|4154.75
04:20:58|4154.75
04:20:58|4154.75
04:21:00|4155.76
04:21:00|4156.08
04:21:01|4156.26
04:21:03|4155.96
04:21:05|4155.26
04:21:06|4156.16
04:21:07|4155.97
04:21:09|4156.47
04:21:10|4156.87
04:21:11|4156.58
04:21:12|4157.52
04:21:13|4157.1
04:21:14|4157.26
04:21:16|4156.62
04:21:17|4156.62
04:21:17|4157.13
04:21:19|4157.12
04:21:19|4157.56
04:21:21|4157.61
04:21:22|4158.16
04:21:23|4158.02
04:21:24|4156.69
04:21:25|4156.57
04:21:26|4156.57
04:21:27|4156.02
04:21:28|4156.25
04:21:29|4156.25
04:21:30|4156.37
04:21:31|4155.14
04:21:32|4155.14
04:21:33|4155.14
04:21:34|4155.69
04:21:35|4155.69
04:21:36|4155.91
04:21:37|4155.82
04:21:38|4155.82
04:21:39|4155.91
04:21:40|4155.9
04:21:41|4156.32
04:21:42|4156.36
04:21:43|4157.03
04:21:44|4157.58
04:21:45|4157.58
04:21:46|4157.65
04:21:47|4157.65
04:21:48|4157.31
04:21:49|4156.82
04:21:50|4157.93
04:21:51|4158.15
04:21:52|4158.15
04:21:53|4158.68
04:21:54|4158.63
04:21:55|4158.63
04:21:56|4158.63
04:21:57|4158.63
04:21:58|4158.32
04:21:59|4157.99
04:22:00|4159.
04:22:01|4159.
04:22:02|4158.28
04:22:03|4158.17
04:22:05|4158.63
04:22:06|4158.66
04:22:07|4158.99
04:22:09|4158.99
04:22:11|4159.67
04:22:12|4162.95
04:22:13|4162.97
04:22:14|4163.03
04:22:15|4162.68
04:22:16|4162.8
04:22:18|4162.32
04:22:19|4162.09
04:22:20|4161.59
04:22:21|4161.04
04:22:22|4161.29
04:22:23|4161.47
04:22:24|4161.47
04:22:25|4161.18
04:22:26|4161.04
04:22:27|4161.09
04:22:28|4161.09
04:22:29|4162.4
04:22:30|4162.4
04:22:31|4161.68
04:22:32|4161.03
04:22:33|4161.03
04:22:35|4162.55
04:22:36|4163.44
04:22:36|4163.22
04:22:37|4163.22
04:22:38|4163.49
04:22:39|4163.41
04:22:41|4162.97
04:22:42|4162.98
04:22:42|4163.4
04:22:43|4162.72
04:22:45|4162.73
04:22:46|4162.73
04:22:47|4162.41
04:22:48|4163.33
04:22:49|4163.4
04:22:49|4163.4
04:22:51|4163.4
04:22:52|4162.99
04:22:53|4163.49
04:22:54|4163.55
04:22:54|4162.97
04:22:56|4163.83
04:22:57|4163.83
04:22:58|4163.83
04:22:58|4163.73
04:23:00|4163.14
04:23:00|4163.84
04:23:01|4163.83
04:23:03|4163.83
04:23:03|4163.83
04:23:05|4164.32
04:23:07|4163.
04:23:09|4162.
04:23:10|4162.14
04:23:10|4162.15
04:23:12|4162.01
04:23:13|4162.21
04:23:14|4162.61
04:23:16|4161.54
04:23:18|4160.03
04:23:18|4158.46
04:23:21|4158.22
04:23:21|4159.74
04:23:23|4160.45
04:23:23|4160.47
04:23:24|4161.6
04:23:25|4162.99
04:23:26|4163.
04:23:27|4163.
04:23:28|4162.99
04:23:29|4162.48
04:23:30|4161.57
04:23:31|4160.69
04:23:33|4160.47
04:23:33|4158.74
04:23:34|4158.16
04:23:35|4158.15
04:23:36|4158.17
04:23:37|4158.74
04:23:38|4158.74
04:23:39|4158.74
04:23:40|4158.74
04:23:41|4158.74
04:23:42|4159.4
04:23:43|4160.07
04:23:44|4159.51
04:23:45|4159.51
04:23:46|4160.36
04:23:47|4161.96
04:23:48|4163.09
04:23:49|4162.08
04:23:50|4161.53
04:23:51|4161.53
04:23:52|4159.96
04:23:53|4159.96
04:23:54|4158.96
04:23:55|4158.96
04:23:56|4158.76
04:23:57|4159.58
04:23:59|4159.96
04:24:00|4161.03
04:24:01|4161.77
04:24:02|4160.71
04:24:03|4159.32
04:24:04|4159.33
04:24:05|4158.71
04:24:06|4158.71
04:24:08|4157.69
04:24:09|4157.69
04:24:11|4157.74
04:24:12|4158.97
04:24:12|4158.17
04:24:14|4158.2
04:24:14|4158.87
04:24:16|4159.99
04:24:16|4161.01
04:24:18|4161.62
04:24:18|4160.34
04:24:20|4160.34
04:24:20|4161.
04:24:21|4161.
04:24:23|4158.68
04:24:24|4158.68
04:24:24|4156.92
04:24:25|4156.11
04:24:27|4155.95
04:24:27|4155.13
04:24:28|4154.73
04:24:29|4154.73
04:24:31|4154.45
04:24:31|4154.45
04:24:32|4154.45
04:24:33|4156.26
04:24:35|4156.26
04:24:35|4155.95
04:24:36|4155.91
04:24:37|4155.91
04:24:40|4155.71
04:24:40|4155.6
04:24:41|4155.33
04:24:42|4154.94
04:24:43|4154.49
04:24:44|4155.16
04:24:45|4156.1
04:24:46|4156.02
04:24:47|4156.37
04:24:48|4156.19
04:24:49|4156.19
04:24:50|4155.59
04:24:51|4155.63
04:24:52|4156.01
04:24:53|4155.99
04:24:54|4155.95
04:24:55|4155.95
04:24:56|4157.
04:24:57|4157.
04:24:58|4157.01
04:24:59|4157.
04:25:00|4157.22
04:25:01|4157.
04:25:02|4158.09
04:25:03|4158.94
04:25:04|4160.25
04:25:05|4158.68
04:25:06|4159.2
04:25:07|4159.98
04:25:09|4158.49
04:25:10|4155.79
04:25:12|4154.79
04:25:13|4154.8
04:25:14|4154.46
04:25:15|4154.28
04:25:16|4154.26
04:25:17|4153.86
04:25:18|4154.79
04:25:18|4154.8
04:25:20|4154.73
04:25:22|4154.8
04:25:22|4154.8
04:25:23|4155.59
04:25:25|4156.02
04:25:26|4156.02
04:25:27|4155.29
04:25:28|4154.82
04:25:28|4154.29
04:25:29|4154.3
04:25:31|4154.29
04:25:31|4154.2
04:25:34|4153.82
04:25:34|4154.29
04:25:36|4154.29
04:25:36|4154.29
04:25:37|4154.29
04:25:38|4154.3
04:25:39|4154.3
04:25:40|4154.78
04:25:41|4154.82
04:25:42|4154.83
04:25:43|4154.84
04:25:44|4155.15
04:25:45|4155.15
04:25:46|4155.79
04:25:47|4155.63
04:25:48|4155.63
04:25:49|4154.41
04:25:50|4154.41
04:25:51|4154.41
04:25:53|4154.87
04:25:53|4154.87
04:25:55|4154.88
04:25:55|4154.88
04:25:57|4154.87
04:25:58|4154.87
04:25:59|4154.29
04:25:59|4154.29
04:26:01|4154.29
04:26:02|4154.29
04:26:02|4154.3
04:26:03|4154.3
04:26:05|4154.89
04:26:05|4155.
04:26:06|4154.99
04:26:07|4155.79
04:26:10|4157.16
04:26:10|4157.17
04:26:12|4156.95
04:26:13|4155.71
04:26:14|4155.53
04:26:15|4155.63
04:26:16|4155.53
04:26:17|4155.49
04:26:18|4155.32
04:26:19|4155.4
04:26:20|4155.41
04:26:21|4155.41
04:26:22|4154.29
04:26:23|4155.4
04:26:24|4155.33
04:26:25|4155.32
04:26:26|4155.31
04:26:27|4155.31
04:26:28|4155.31
04:26:29|4155.31
04:26:30|4155.31
04:26:31|4154.78
04:26:32|4155.04
04:26:33|4154.79
04:26:34|4154.65
04:26:35|4154.66
04:26:36|4154.66
04:26:37|4155.93
04:26:38|4155.99
04:26:39|4156.34
04:26:40|4156.86
04:26:41|4158.63
04:26:42|4158.63
04:26:43|4158.63
04:26:44|4158.63
04:26:45|4158.94
04:26:46|4157.28
04:26:47|4156.89
04:26:48|4156.89
04:26:49|4156.26
04:26:50|4156.26
04:26:51|4156.26
04:26:52|4156.26
04:26:53|4156.22
04:26:54|4156.
04:26:55|4156.
04:26:56|4154.71
04:26:57|4154.71
04:26:58|4154.7
04:26:59|4154.7
04:27:00|4153.82
04:27:01|4154.7
04:27:02|4154.7
04:27:03|4153.53
04:27:04|4153.41
04:27:05|4153.41
04:27:06|4154.84
04:27:07|4154.49
04:27:08|4154.49
04:27:10|4153.99
04:27:11|4153.99
04:27:13|4154.83
04:27:15|4154.54
04:27:16|4154.53
04:27:17|4154.49
04:27:17|4154.5
04:27:20|4154.73
04:27:20|4154.73
04:27:21|4154.74
04:27:22|4154.74
04:27:23|4154.75
04:27:24|4154.75
04:27:25|4155.
04:27:26|4155.
04:27:27|4154.99
04:27:28|4155.54
04:27:29|4157.44
04:27:30|4157.98
04:27:31|4158.56
04:27:32|4159.16
04:27:33|4159.99
04:27:34|4160.
04:27:35|4159.99
04:27:36|4159.5
04:27:37|4158.51
04:27:38|4158.12
04:27:39|4158.82
04:27:40|4158.56
04:27:41|4158.55
04:27:42|4158.56
04:27:43|4159.61
04:27:44|4159.28
04:27:45|4158.57
04:27:46|4158.92
04:27:47|4158.58
04:27:48|4158.18
04:27:49|4159.
04:27:50|4159.45
04:27:51|4159.45
04:27:52|4159.98
04:27:53|4159.98
04:27:54|4159.06
04:27:55|4159.08
04:27:56|4159.07
04:27:57|4159.06
04:27:59|4159.06
04:27:59|4157.09
04:28:00|4156.46
04:28:01|4157.41
04:28:03|4157.21
04:28:03|4157.58
04:28:04|4157.58
04:28:05|4157.58
04:28:06|4157.45
04:28:07|4157.44
04:28:08|4157.06
04:28:09|4157.06
04:28:10|4157.07
04:28:12|4157.07
04:28:13|4157.06
04:28:15|4158.1
04:28:16|4157.14
04:28:17|4155.56
04:28:18|4155.43
04:28:19|4156.79
04:28:20|4156.31
04:28:21|4156.31
04:28:22|4157.09
04:28:23|4157.1
04:28:23|4156.62
04:28:25|4156.31
04:28:26|4156.5
04:28:27|4154.75
04:28:28|4152.65
04:28:29|4152.15
04:28:30|4153.4
04:28:31|4153.4
04:28:32|4153.41
04:28:33|4153.26
04:28:34|4153.28
04:28:35|4153.04
04:28:35|4154.11
04:28:37|4154.12
04:28:38|4154.11
04:28:38|4154.11
04:28:40|4156.41
04:28:41|4157.23
04:28:41|4156.42
04:28:43|4156.74
04:28:44|4156.74
04:28:45|4156.56
04:28:46|4156.
04:28:47|4155.84
04:28:47|4154.8
04:28:49|4154.3
04:28:50|4154.81
04:28:50|4155.21
04:28:51|4155.87
04:28:52|4155.87
04:28:54|4155.75
04:28:54|4155.75
04:28:56|4155.33
04:28:57|4155.43
04:28:58|4155.43
04:28:59|4156.18
04:29:00|4156.44
04:29:00|4156.85
04:29:02|4156.45
04:29:02|4156.05
04:29:05|4156.01
04:29:05|4155.44
04:29:07|4154.93
04:29:07|4154.94
04:29:09|4155.93
04:29:10|4155.95
04:29:11|4155.95
04:29:13|4155.31
04:29:13|4155.31
04:29:15|4155.29
04:29:17|4154.39
04:29:19|4154.76
04:29:21|4155.22
04:29:21|4155.22
04:29:22|4155.22
04:29:23|4154.65
04:29:24|4154.81
04:29:25|4154.66
04:29:26|4155.12
04:29:27|4154.93
04:29:28|4154.93
04:29:29|4154.93
04:29:30|4155.2
04:29:31|4155.21
04:29:32|4155.2
04:29:33|4155.2
04:29:34|4155.2
04:29:35|4155.2
04:29:36|4154.6
04:29:37|4154.6
04:29:38|4154.6
04:29:40|4154.59
04:29:40|4154.59
04:29:41|4154.6
04:29:42|4154.63
04:29:43|4154.63
04:29:44|4155.01
04:29:45|4155.01
04:29:46|4155.21
04:29:47|4155.22
04:29:48|4155.39
04:29:49|4155.81
04:29:50|4155.81
04:29:52|4155.29
04:29:52|4155.37
04:29:53|4155.37
04:29:54|4155.37
04:29:55|4155.44
04:29:56|4155.45
04:29:57|4155.44
04:29:58|4155.45
04:29:59|4155.45
04:30:00|4156.5
04:30:01|4156.85
04:30:02|4156.85
04:30:03|4157.68
04:30:04|4157.68
04:30:05|4157.91
04:30:06|4157.68
04:30:07|4157.63
04:30:08|4157.63
04:30:09|4157.01
04:30:10|4157.19
04:30:11|4157.22
04:30:13|4158.66
04:30:15|4158.93
04:30:16|4159.96
04:30:17|4160.
04:30:17|4160.23
04:30:20|4160.23
04:30:21|4160.31
04:30:22|4161.49
04:30:22|4162.03
04:30:24|4162.02
04:30:24|4162.07
04:30:25|4162.35
04:30:26|4161.61
04:30:27|4161.93
04:30:28|4161.51
04:30:30|4161.48
04:30:31|4161.36
04:30:32|4161.36
04:30:33|4161.36
04:30:33|4161.2
04:30:34|4160.
04:30:36|4159.
04:30:37|4158.94
04:30:38|4158.95
04:30:38|4160.16
04:30:40|4160.16
04:30:40|4160.24
04:30:41|4160.91
04:30:42|4160.28
04:30:43|4160.26
04:30:44|4160.25
04:30:46|4159.09
04:30:46|4159.33
04:30:47|4159.33
04:30:48|4159.71
04:30:49|4160.
04:30:50|4160.13
04:30:51|4160.14
04:30:53|4160.13
04:30:53|4160.13
04:30:54|4160.71
04:30:56|4160.71
04:30:57|4160.71
04:30:57|4160.72
04:30:59|4160.62
04:30:59|4159.01
04:31:00|4157.52
04:31:01|4157.5
04:31:03|4157.51
04:31:04|4158.68
04:31:04|4158.68
04:31:05|4158.68
04:31:06|4157.43
04:31:07|4157.9
04:31:08|4157.79
04:31:09|4157.79
04:31:10|4157.84
04:31:11|4156.87
04:31:12|4156.85
04:31:15|4155.92
04:31:16|4154.91
04:31:17|4155.57
04:31:18|4155.57
04:31:19|4154.78
04:31:20|4154.77
04:31:21|4154.77
04:31:22|4155.3
04:31:23|4155.29
04:31:24|4155.3
04:31:25|4155.29
04:31:26|4154.18
04:31:27|4153.51
04:31:28|4153.
04:31:29|4152.29
04:31:30|4152.29
04:31:31|4153.
04:31:32|4153.54
04:31:33|4153.54
04:31:34|4152.84
04:31:35|4153.75
04:31:36|4152.
04:31:37|4153.15
04:31:38|4153.02
04:31:40|4152.54
04:31:41|4152.03
04:31:42|4152.25
04:31:43|4152.12
04:31:44|4152.26
04:31:45|4151.77
04:31:46|4151.77
04:31:47|4151.78
04:31:48|4151.88
04:31:49|4152.92
04:31:50|4152.27
04:31:51|4152.55
04:31:52|4152.45
04:31:53|4152.21
04:31:54|4152.22
04:31:55|4152.21
04:31:56|4152.21
04:31:57|4152.21
04:31:58|4152.24
04:31:59|4152.24
04:32:00|4152.56
04:32:01|4152.95
04:32:02|4153.02
04:32:03|4153.01
04:32:04|4153.02
04:32:05|4153.75
04:32:06|4154.98
04:32:07|4155.
04:32:08|4155.
04:32:09|4154.99
04:32:10|4154.99
04:32:11|4154.46
04:32:12|4154.58
04:32:13|4154.58
04:32:15|4153.47
04:32:16|4153.47
04:32:17|4153.11
04:32:18|4152.57
04:32:19|4152.67
04:32:20|4152.75
04:32:21|4152.76
04:32:23|4152.54
04:32:24|4152.54
04:32:25|4153.78
04:32:26|4153.11
04:32:26|4152.34
04:32:27|4152.34
04:32:29|4152.01
04:32:29|4151.93
04:32:31|4151.93
04:32:32|4151.94
04:32:33|4151.94
04:32:34|4150.76
04:32:35|4150.79
04:32:36|4150.46
04:32:37|4150.46
04:32:37|4150.27
04:32:39|4150.27
04:32:40|4151.01
04:32:42|4150.39
04:32:44|4150.39
04:32:44|4150.38
04:32:45|4150.39
04:32:46|4150.21
04:32:47|4150.21
04:32:48|4151.01
04:32:49|4151.
04:32:50|4151.01
04:32:51|4151.01
04:32:52|4151.01
04:32:53|4151.
04:32:54|4151.
04:32:55|4151.01
04:32:56|4150.8
04:32:57|4150.8
04:32:58|4150.
04:32:59|4149.84
04:33:00|4149.83
04:33:01|4149.84
04:33:02|4149.84
04:33:03|4149.83
04:33:04|4149.84
04:33:05|4150.24
04:33:06|4150.35
04:33:07|4150.35
04:33:08|4150.35
04:33:09|4150.35
04:33:10|4150.35
04:33:11|4150.35
04:33:12|4150.35
04:33:13|4151.01
04:33:14|4151.52
04:33:15|4151.94
04:33:17|4151.02
04:33:18|4150.5
04:33:20|4150.44
04:33:21|4151.36
04:33:23|4150.36
04:33:23|4150.36
04:33:25|4150.36
04:33:26|4150.36
04:33:27|4150.36
04:33:28|4150.34
04:33:29|4149.92
04:33:30|4149.91
04:33:31|4149.91
04:33:32|4149.91
04:33:33|4149.91
04:33:33|4149.92
04:33:35|4150.57
04:33:36|4150.57
04:33:38|4150.57
04:33:38|4149.44
04:33:39|4149.44
04:33:40|4149.43
04:33:41|4149.44
04:33:42|4149.44
04:33:43|4149.43
04:33:44|4149.43
04:33:46|4149.44
04:33:47|4149.44
04:33:47|4149.43
04:33:49|4149.43
04:33:49|4149.43
04:33:50|4149.43
04:33:52|4149.44
04:33:52|4149.43
04:33:53|4149.43
04:33:55|4149.44
04:33:55|4149.43
04:33:56|4150.62
04:33:57|4150.79
04:33:58|4150.8
04:34:00|4150.8
04:34:01|4150.8
04:34:02|4150.42
04:34:03|4149.71
04:34:03|4149.91
04:34:05|4149.61
04:34:05|4150.07
04:34:06|4149.63
04:34:08|4149.99
04:34:10|4149.99
04:34:10|4149.99
04:34:11|4149.43
04:34:12|4149.43
04:34:13|4149.44
04:34:14|4149.43
04:34:15|4149.44
04:34:17|4149.43
04:34:18|4149.44
04:34:19|4149.43
04:34:20|4149.44
04:34:22|4149.44
04:34:23|4149.44
04:34:24|4149.43
04:34:25|4149.43
04:34:26|4149.44
04:34:27|4149.44
04:34:28|4150.
04:34:29|4150.44
04:34:30|4150.44
04:34:31|4150.23
04:34:32|4150.23
04:34:33|4150.22
04:34:34|4150.23
04:34:35|4150.23
04:34:36|4150.23
04:34:37|4150.23
04:34:38|4150.23
04:34:39|4150.23
04:34:40|4150.23
04:34:40|4150.23
04:34:41|4150.22
04:34:43|4150.22
04:34:43|4150.22
04:34:45|4150.24
04:34:46|4150.23
04:34:47|4150.24
04:34:48|4150.24
04:34:49|4150.31
04:34:50|4150.23
04:34:51|4150.23
04:34:52|4150.23
04:34:53|4150.03
04:34:53|4150.
04:34:55|4150.
04:34:56|4150.
04:34:56|4150.01
04:34:58|4150.01
04:34:59|4150.01
04:35:00|4150.01
04:35:01|4150.01
04:35:02|4150.01
04:35:03|4150.01
04:35:04|4150.24
04:35:05|4150.29
04:35:07|4150.29
04:35:08|4150.29
04:35:09|4150.29
04:35:10|4150.29
04:35:10|4150.3
04:35:12|4150.33
04:35:13|4149.43
04:35:14|4149.44
04:35:14|4149.44
04:35:15|4149.43
04:35:17|4149.43
04:35:19|4149.43
04:35:21|4149.44
04:35:22|4150.
04:35:23|4150.01
04:35:24|4150.
04:35:25|4150.01
04:35:26|4150.01
04:35:27|4150.
04:35:28|4150.01
04:35:29|4150.01
04:35:30|4150.
04:35:31|4150.01
04:35:32|4150.75
04:35:33|4150.75
04:35:34|4151.
04:35:35|4151.51
04:35:36|4151.51
04:35:37|4152.35
04:35:38|4152.9
04:35:39|4153.63
04:35:40|4153.59
04:35:41|4152.98
04:35:42|4153.03
04:35:43|4153.32
04:35:44|4153.32
04:35:45|4153.02
04:35:46|4152.
04:35:47|4152.1
04:35:48|4152.1
04:35:49|4152.1
04:35:50|4151.96
04:35:51|4151.96
04:35:52|4151.96
04:35:53|4151.96
04:35:54|4151.96
04:35:56|4151.95
04:35:56|4151.96
04:35:58|4151.96
04:35:58|4151.96
04:35:59|4151.96
04:36:00|4151.95
04:36:01|4151.95
04:36:02|4152.97
04:36:03|4152.87
04:36:04|4153.49
04:36:05|4154.1
04:36:06|4154.6
04:36:07|4154.78
04:36:08|4154.99
04:36:09|4155.56
04:36:10|4155.74
04:36:11|4155.74
04:36:12|4154.18
04:36:13|4154.36
04:36:14|4153.95
04:36:15|4153.15
04:36:16|4152.97
04:36:17|4152.97
04:36:19|4152.71
04:36:20|4152.71
04:36:21|4152.71
04:36:22|4152.7
04:36:23|4152.5
04:36:24|4152.7
04:36:25|4152.98
04:36:26|4153.03
04:36:27|4153.03
04:36:28|4153.03
04:36:29|4153.03
04:36:30|4153.04
04:36:31|4153.
04:36:32|4152.71
04:36:33|4152.7
04:36:34|4152.7
04:36:35|4152.7
04:36:36|4152.71
04:36:37|4152.68
04:36:38|4152.68
04:36:39|4152.68
04:36:40|4152.68
04:36:41|4152.68
04:36:42|4152.68
04:36:44|4152.68
04:36:44|4151.05
04:36:45|4151.
04:36:46|4151.
04:36:47|4151.16
04:36:48|4151.16
04:36:49|4151.16
04:36:50|4150.99
04:36:51|4150.99
04:36:52|4151.03
04:36:53|4151.03
04:36:54|4151.03
04:36:56|4150.99
04:36:56|4151.1
04:36:58|4151.77
04:36:58|4151.79
04:37:00|4151.79
04:37:01|4151.08
04:37:01|4151.08
04:37:02|4151.13
04:37:03|4150.32
04:37:04|4149.44
04:37:06|4149.44
04:37:06|4149.44
04:37:08|4149.43
04:37:08|4149.43
04:37:10|4149.44
04:37:11|4149.43
04:37:11|4149.43
04:37:12|4149.16
04:37:13|4149.1
04:37:14|4148.56
04:37:15|4148.67
04:37:16|4148.67
04:37:17|4148.68
04:37:19|4148.69
04:37:20|4148.88
04:37:22|4148.89
04:37:23|4148.88
04:37:24|4148.56
04:37:26|4148.9
04:37:27|4149.05
04:37:28|4149.38
04:37:29|4149.88
04:37:31|4149.38
04:37:31|4149.75
04:37:32|4149.74
04:37:33|4149.14
04:37:34|4149.28
04:37:35|4149.49
04:37:37|4149.49
04:37:38|4149.25
04:37:38|4149.3
04:37:39|4149.3
04:37:41|4149.31
04:37:41|4149.31
04:37:42|4149.31
04:37:44|4149.51
04:37:46|4149.56
04:37:46|4149.65
04:37:47|4149.8
04:37:49|4149.79
04:37:49|4149.79
04:37:50|4149.84
04:37:52|4149.56
04:37:52|4149.66
04:37:54|4149.52
04:37:55|4149.51
04:37:56|4149.76
04:37:57|4149.52
04:37:58|4149.55
04:37:59|4149.52
04:38:00|4149.55
04:38:01|4149.01
04:38:02|4149.
04:38:03|4149.01
04:38:04|4149.01
04:38:05|4149.11
04:38:06|4149.13
04:38:07|4149.13
04:38:08|4149.01
04:38:09|4149.01
04:38:10|4149.
04:38:11|4149.
04:38:12|4149.
04:38:13|4149.
04:38:14|4149.01
04:38:15|4149.
04:38:16|4149.01
04:38:17|4149.8
04:38:18|4150.1
04:38:19|4150.1
04:38:21|4150.1
04:38:23|4150.1
04:38:24|4150.1
04:38:25|4150.1
04:38:26|4150.46
04:38:27|4150.46
04:38:28|4152.1
04:38:30|4152.68
04:38:30|4152.4
04:38:31|4151.63
04:38:32|4152.24
04:38:33|4151.95
04:38:34|4152.21
04:38:35|4152.21
04:38:36|4152.21
04:38:37|4152.21
04:38:38|4152.08
04:38:40|4152.02
04:38:40|4152.02
04:38:41|4151.65
04:38:42|4151.8
04:38:43|4151.64
04:38:44|4151.64
04:38:46|4151.8
04:38:47|4151.72
04:38:48|4151.8
04:38:49|4151.82
04:38:51|4152.21
04:38:52|4151.8
04:38:53|4151.63
04:38:53|4150.81
04:38:55|4149.17
04:38:56|4149.07
04:38:56|4149.06
04:38:57|4149.07
04:38:59|4149.08
04:39:00|4149.17
04:39:01|4149.16
04:39:01|4149.16
04:39:02|4149.16
04:39:04|4149.17
04:39:04|4149.07
04:39:05|4149.16
04:39:07|4149.16
04:39:08|4149.16
04:39:09|4149.17
04:39:10|4149.46
04:39:10|4149.46
04:39:11|4149.46
04:39:12|4149.53
04:39:14|4149.53
04:39:15|4149.07
04:39:16|4149.07
04:39:17|4149.07
04:39:18|4148.38
04:39:18|4147.8
04:39:19|4147.84
04:39:20|4147.36
04:39:23|4146.63
04:39:25|4146.5
04:39:25|4146.25
04:39:27|4146.41
04:39:28|4146.28
04:39:28|4146.49
04:39:29|4146.5
04:39:31|4146.49
04:39:32|4147.3
04:39:33|4147.33
04:39:34|4147.33
04:39:36|4147.09
04:39:36|4147.
04:39:38|4146.02
04:39:39|4146.1
04:39:40|4146.14
04:39:41|4146.14
04:39:42|4146.06
04:39:43|4146.22
04:39:44|4145.24
04:39:45|4143.91
04:39:47|4143.88
04:39:48|4143.87
04:39:49|4143.
04:39:50|4140.32
04:39:50|4140.01
04:39:51|4139.64
04:39:52|4140.25
04:39:54|4140.7
04:39:55|4140.07
04:39:56|4140.
04:39:57|4139.99
04:39:57|4140.07
04:39:59|4140.07
04:39:59|4141.05
04:40:01|4141.29
04:40:02|4141.31
04:40:03|4141.3
04:40:04|4141.3
04:40:05|4141.3
04:40:05|4141.13
04:40:07|4141.13
04:40:07|4140.74
04:40:09|4140.69
04:40:10|4140.37
04:40:11|4140.28
04:40:12|4139.8
04:40:13|4139.81
04:40:14|4140.38
04:40:14|4141.
04:40:16|4140.54
04:40:17|4140.7
04:40:18|4140.7
04:40:19|4140.52
04:40:19|4140.7
04:40:21|4140.18
04:40:22|4140.18
04:40:24|4139.09
04:40:25|4139.24
04:40:26|4139.2
04:40:26|4139.2
04:40:29|4137.37
04:40:30|4136.77
04:40:31|4137.21
04:40:32|4137.54
04:40:32|4137.99
04:40:33|4138.12
04:40:34|4137.59
04:40:35|4138.12
04:40:36|4137.67
04:40:37|4137.65
04:40:38|4137.46
04:40:39|4137.45
04:40:40|4136.77
04:40:41|4136.77
04:40:42|4136.77
04:40:44|4136.77
04:40:44|4137.65
04:40:45|4137.66
04:40:46|4137.11
04:40:47|4137.1
04:40:49|4137.09
04:40:49|4137.56
04:40:50|4137.55
04:40:51|4137.46
04:40:52|4137.55
04:40:53|4137.55
04:40:54|4137.41
04:40:55|4137.41
04:40:56|4137.41
04:40:57|4137.09
04:40:58|4137.09
04:40:59|4137.42
04:41:00|4137.41
04:41:01|4137.09
04:41:02|4137.42
04:41:03|4137.42
04:41:04|4137.42
04:41:05|4137.63
04:41:06|4137.62
04:41:07|4137.62
04:41:08|4137.62
04:41:09|4137.62
04:41:10|4137.62
04:41:11|4137.62
04:41:12|4136.52
04:41:13|4136.52
04:41:14|4136.49
04:41:15|4136.25
04:41:16|4136.34
04:41:17|4135.57
04:41:18|4135.39
04:41:19|4135.36
04:41:20|4135.02
04:41:21|4135.02
04:41:22|4133.88
04:41:24|4133.74
04:41:25|4133.66
04:41:27|4135.06
04:41:29|4135.34
04:41:30|4135.35
04:41:31|4135.34
04:41:32|4135.37
04:41:33|4135.36
04:41:34|4135.36
04:41:35|4135.34
04:41:36|4135.34
04:41:37|4135.35
04:41:38|4134.37
04:41:39|4134.37
04:41:40|4134.37
04:41:41|4134.03
04:41:42|4133.14
04:41:43|4133.03
04:41:44|4133.32
04:41:45|4133.58
04:41:45|4133.03
04:41:46|4133.33
04:41:48|4133.33
04:41:49|4133.33
04:41:49|4133.58
04:41:50|4134.04
04:41:52|4134.45
04:41:53|4133.43
04:41:54|4133.56
04:41:55|4133.56
04:41:56|4133.56
04:41:56|4133.35
04:41:58|4133.35
04:41:59|4133.53
04:42:00|4133.53
04:42:01|4134.13
04:42:02|4134.22
04:42:03|4135.35
04:42:04|4135.39
04:42:04|4135.52
04:42:06|4135.87
04:42:06|4135.87
04:42:07|4134.15
04:42:09|4134.15
04:42:10|4134.43
04:42:11|4134.23
04:42:12|4134.23
04:42:13|4134.15
04:42:14|4134.15
04:42:14|4133.55
04:42:16|4133.55
04:42:17|4133.55
04:42:18|4133.69
04:42:19|4133.69
04:42:21|4133.01
04:42:21|4133.01
04:42:22|4133.
04:42:23|4132.74
04:42:26|4131.99
04:42:27|4131.98
04:42:28|4132.5
04:42:30|4132.5
04:42:31|4132.74
04:42:33|4132.79
04:42:34|4132.97
04:42:34|4133.16
04:42:36|4133.69
04:42:37|4132.98
04:42:37|4132.98
04:42:38|4131.97
04:42:39|4131.97
04:42:40|4132.73
04:42:41|4132.62
04:42:43|4131.97
04:42:44|4131.96
04:42:44|4130.88
04:42:45|4130.58
04:42:47|4130.6
04:42:47|4130.56
04:42:48|4130.
04:42:50|4130.55
04:42:50|4130.43
04:42:51|4130.57
04:42:53|4131.22
04:42:54|4130.87
04:42:54|4131.22
04:42:55|4130.88
04:42:56|4131.95
04:42:57|4130.69
04:42:59|4132.51
04:42:59|4132.51
04:43:00|4132.51
04:43:02|4132.51
04:43:02|4133.15
04:43:04|4133.54
04:43:05|4133.55
04:43:05|4133.55
04:43:07|4133.81
04:43:07|4133.75
04:43:08|4134.05
04:43:09|4134.54
04:43:10|4134.29
04:43:11|4133.03
04:43:12|4131.85
04:43:14|4131.85
04:43:14|4131.8
04:43:15|4131.81
04:43:16|4129.94
04:43:17|4130.52
04:43:18|4130.56
04:43:20|4130.61
04:43:20|4130.6
04:43:22|4130.61
04:43:23|4131.82
04:43:23|4131.82
04:43:25|4131.82
04:43:27|4131.84
04:43:28|4131.38
04:43:28|4130.87
04:43:29|4130.43
04:43:30|4130.86
04:43:31|4130.86
04:43:32|4130.65
04:43:33|4131.8
04:43:34|4131.8
04:43:35|4131.81
04:43:36|4131.81
04:43:37|4131.81
04:43:38|4131.81
04:43:39|4131.8
04:43:40|4131.79
04:43:41|4131.52
04:43:42|4131.18
04:43:44|4131.19
04:43:45|4134.36
04:43:46|4134.04
04:43:47|4134.04
04:43:48|4134.04
04:43:49|4135.18
04:43:50|4135.54
04:43:51|4135.62
04:43:52|4135.6
04:43:53|4135.38
04:43:54|4135.18
04:43:55|4135.5
04:43:56|4134.47
04:43:57|4134.06
04:43:58|4133.71
04:43:59|4133.7
04:44:00|4133.71
04:44:01|4133.7
04:44:02|4132.33
04:44:03|4130.99
04:44:04|4131.64
04:44:05|4131.64
04:44:06|4131.64
04:44:07|4131.64
04:44:08|4131.64
04:44:09|4130.89
04:44:10|4130.92
04:44:11|4132.13
04:44:12|4132.12
04:44:13|4132.12
04:44:14|4132.85
04:44:15|4132.86
04:44:16|4132.85
04:44:17|4132.44
04:44:18|4132.44
04:44:19|4132.44
04:44:20|4131.93
04:44:21|4131.49
04:44:22|4131.64
04:44:23|4131.63
04:44:24|4131.63
04:44:25|4131.85
04:44:26|4131.85
04:44:28|4131.95
04:44:30|4131.65
04:44:31|4132.98
04:44:32|4133.62
04:44:32|4133.21
04:44:34|4133.57
04:44:34|4133.3
04:44:35|4133.04
04:44:36|4133.04
04:44:38|4133.17
04:44:39|4133.44
04:44:40|4134.88
04:44:40|4135.37
04:44:41|4135.37
04:44:43|4135.37
04:44:43|4135.6
04:44:45|4134.47
04:44:45|4134.47
04:44:46|4134.47
04:44:48|4134.02
04:44:49|4134.02
04:44:49|4134.02
04:44:51|4134.17
04:44:51|4133.72
04:44:52|4134.33
04:44:53|4134.33
04:44:54|4134.33
04:44:55|4134.63
04:44:56|4134.63
04:44:58|4134.42
04:44:58|4134.42
04:44:59|4133.23
04:45:01|4132.71
04:45:01|4133.15
04:45:02|4133.49
04:45:03|4134.
04:45:04|4133.88
04:45:05|4133.88
04:45:06|4133.48
04:45:09|4133.14
04:45:09|4132.74
04:45:10|4134.59
04:45:11|4134.19
04:45:12|4134.28
04:45:13|4135.62
04:45:14|4137.1
04:45:15|4137.16
04:45:16|4137.6
04:45:17|4137.61
04:45:18|4137.63
04:45:19|4138.65
04:45:20|4138.66
04:45:21|4138.71
04:45:22|4138.7
04:45:23|4137.78
04:45:24|4137.78
04:45:26|4136.08
04:45:27|4137.17
04:45:28|4137.17
04:45:30|4137.75
04:45:31|4137.75
04:45:32|4137.59
04:45:33|4137.36
04:45:34|4134.96
04:45:35|4132.7
04:45:36|4132.71
04:45:37|4133.78
04:45:38|4133.79
04:45:40|4135.29
04:45:41|4133.94
04:45:42|4133.42
04:45:43|4133.31
04:45:44|4133.2
04:45:45|4133.2
04:45:45|4133.2
04:45:46|4133.28
04:45:48|4133.2
04:45:49|4133.2
04:45:49|4133.2
04:45:51|4133.2
04:45:51|4132.92
04:45:53|4133.28
04:45:54|4133.31
04:45:55|4133.92
04:45:56|4135.03
04:45:58|4137.75
04:45:59|4138.18
04:45:59|4137.79
04:46:01|4138.16
04:46:01|4137.76
04:46:04|4137.76
04:46:04|4138.46
04:46:05|4139.36
04:46:07|4140.04
04:46:07|4139.99
04:46:08|4139.6
04:46:09|4139.61
04:46:10|4139.98
04:46:12|4139.98
04:46:13|4139.97
04:46:14|4139.98
04:46:15|4139.98
04:46:16|4139.53
04:46:17|4138.93
04:46:18|4138.93
04:46:19|4138.55
04:46:20|4139.13
04:46:21|4139.12
04:46:22|4139.03
04:46:23|4139.03
04:46:24|4139.14
04:46:25|4139.98
04:46:27|4139.03
04:46:27|4139.27
04:46:30|4139.27
04:46:32|4139.97
04:46:33|4140.38
04:46:33|4140.36
04:46:35|4139.94
04:46:36|4139.94
04:46:37|4140.62
04:46:38|4140.62
04:46:39|4140.62
04:46:40|4140.71
04:46:41|4138.98
04:46:42|4139.6
04:46:43|4139.61
04:46:45|4139.96
04:46:46|4139.81
04:46:47|4138.92
04:46:48|4139.17
04:46:49|4138.19
04:46:50|4138.19
04:46:51|4139.01
04:46:52|4137.93
04:46:53|4137.77
04:46:54|4137.16
04:46:55|4137.05
04:46:56|4137.42
04:46:57|4137.42
04:46:58|4136.68
04:46:59|4136.86
04:47:00|4136.85
04:47:01|4136.85
04:47:02|4138.03
04:47:03|4138.81
04:47:04|4138.81
04:47:05|4138.81
04:47:06|4138.81
04:47:06|4138.96
04:47:08|4138.95
04:47:09|4138.95
04:47:10|4138.75
04:47:11|4140.35
04:47:12|4142.56
04:47:13|4142.53
04:47:14|4142.53
04:47:14|4142.31
04:47:16|4142.24
04:47:17|4141.2
04:47:17|4140.28
04:47:19|4140.28
04:47:20|4140.28
04:47:21|4140.7
04:47:22|4140.7
04:47:23|4139.54
04:47:24|4139.54
04:47:24|4139.7
04:47:26|4139.7
04:47:26|4140.17
04:47:27|4140.21
04:47:28|4140.21
04:47:29|4141.24
04:47:31|4140.8
04:47:33|4140.8
04:47:34|4140.81
04:47:35|4140.81
04:47:35|4140.8
04:47:37|4140.8
04:47:39|4140.8
04:47:39|4140.41
04:47:41|4140.41
04:47:42|4140.41
04:47:43|4140.41
04:47:44|4140.41
04:47:45|4141.21
04:47:45|4141.22
04:47:46|4141.22
04:47:48|4140.64
04:47:49|4140.42
04:47:49|4140.42
04:47:50|4140.42
04:47:51|4140.42
04:47:53|4140.42
04:47:54|4140.42
04:47:54|4140.42
04:47:55|4141.1
04:47:56|4141.1
04:47:57|4141.21
04:47:59|4141.69
04:47:59|4141.69
04:48:01|4141.69
04:48:01|4141.34
04:48:02|4141.34
04:48:04|4141.03
04:48:04|4140.59
04:48:06|4140.71
04:48:06|4141.11
04:48:08|4141.11
04:48:09|4141.69
04:48:09|4142.56
04:48:10|4142.41
04:48:11|4142.56
04:48:12|4142.75
04:48:14|4142.8
04:48:14|4144.02
04:48:15|4144.12
04:48:16|4142.98
04:48:17|4142.98
04:48:18|4142.79
04:48:21|4142.79
04:48:21|4142.79
04:48:22|4142.79
04:48:23|4142.79
04:48:24|4141.51
04:48:25|4141.49
04:48:26|4140.4
04:48:27|4140.78
04:48:28|4141.08
04:48:29|4141.08
04:48:30|4141.06
04:48:32|4141.07
04:48:33|4141.07
04:48:34|4141.1
04:48:36|4140.01
04:48:36|4140.
04:48:37|4140.
04:48:39|4140.
04:48:39|4140.
04:48:40|4140.01
04:48:41|4141.47
04:48:42|4141.47
04:48:43|4140.92
04:48:44|4140.92
04:48:45|4141.47
04:48:46|4141.47
04:48:47|4141.47
04:48:48|4141.47
04:48:50|4140.92
04:48:50|4140.54
04:48:51|4140.92
04:48:52|4141.16
04:48:53|4141.44
04:48:55|4141.44
04:48:56|4141.71
04:48:57|4141.73
04:48:59|4141.73
04:49:00|4142.09
04:49:00|4141.32
04:49:02|4141.51
04:49:03|4141.55
04:49:04|4141.55
04:49:05|4141.68
04:49:06|4142.35
04:49:06|4142.35
04:49:08|4142.39
04:49:09|4143.59
04:49:09|4143.59
04:49:11|4143.65
04:49:12|4143.73
04:49:13|4143.73
04:49:14|4144.34
04:49:15|4144.35
04:49:16|4144.34
04:49:17|4144.34
04:49:18|4144.34
04:49:19|4144.35
04:49:19|4144.34
04:49:21|4144.34
04:49:22|4144.34
04:49:23|4143.19
04:49:24|4143.42
04:49:25|4143.73
04:49:26|4143.66
04:49:26|4143.6
04:49:28|4143.75
04:49:29|4143.01
04:49:29|4143.
04:49:31|4143.
04:49:33|4143.32
04:49:34|4142.42
04:49:35|4142.43
04:49:36|4142.43
04:49:37|4143.73
04:49:38|4143.27
04:49:39|4143.28
04:49:40|4143.31
04:49:41|4143.29
04:49:42|4143.74
04:49:43|4143.85
04:49:44|4144.02
04:49:45|4144.01
04:49:46|4144.01
04:49:47|4144.
04:49:48|4144.3
04:49:48|4144.3
04:49:50|4145.
04:49:51|4145.
04:49:52|4145.
04:49:52|4145.17
04:49:54|4145.17
04:49:55|4145.19
04:49:56|4145.19
04:49:57|4145.19
04:49:58|4145.18
04:49:59|4145.18
04:50:00|4145.19
04:50:01|4145.2
04:50:02|4145.19
04:50:03|4145.24
04:50:04|4145.24
04:50:04|4145.36
04:50:06|4145.36
04:50:07|4145.36
04:50:08|4146.14
04:50:08|4146.46
04:50:10|4146.46
04:50:11|4145.99
04:50:12|4146.46
04:50:13|4146.01
04:50:14|4146.
04:50:15|4146.22
04:50:16|4146.25
04:50:16|4146.46
04:50:17|4146.45
04:50:20|4146.37
04:50:20|4146.37
04:50:21|4145.12
04:50:23|4146.01
04:50:23|4145.47
04:50:25|4145.01
04:50:25|4144.02
04:50:27|4143.68
04:50:27|4143.28
04:50:28|4143.28
04:50:30|4142.32
04:50:31|4141.8
04:50:31|4141.29
04:50:34|4138.39
04:50:35|4139.52
04:50:36|4139.52
04:50:38|4138.67
04:50:38|4138.17
04:50:41|4137.94
04:50:41|4137.17
04:50:42|4136.52
04:50:43|4136.29
04:50:45|4136.29
04:50:46|4136.11
04:50:47|4136.11
04:50:47|4136.12
04:50:48|4136.12
04:50:50|4136.08
04:50:51|4136.07
04:50:51|4138.1
04:50:53|4137.46
04:50:54|4137.44
04:50:55|4137.44
04:50:56|4137.83
04:50:57|4138.39
04:50:58|4138.39
04:50:59|4138.39
04:51:00|4138.39
04:51:01|4137.2
04:51:01|4137.04
04:51:04|4136.11
04:51:04|4134.49
04:51:05|4135.13
04:51:07|4135.13
04:51:07|4133.38
04:51:09|4133.04
04:51:09|4133.03
04:51:10|4133.02
04:51:11|4133.02
04:51:12|4133.
04:51:13|4133.76
04:51:14|4133.76
04:51:15|4134.43
04:51:17|4134.91
04:51:17|4133.08
04:51:18|4133.08
04:51:19|4133.08
04:51:20|4133.08
04:51:22|4133.76
04:51:22|4134.25
04:51:23|4134.25
04:51:24|4134.26
04:51:25|4134.26
04:51:26|4134.25
04:51:28|4134.25
04:51:28|4133.99
04:51:29|4134.
04:51:30|4133.95
04:51:31|4133.95
04:51:32|4133.94
04:51:35|4133.94
04:51:36|4133.94
04:51:37|4133.94
04:51:39|4133.86
04:51:39|4133.87
04:51:40|4133.87
04:51:42|4136.52
04:51:43|4135.85
04:51:44|4135.86
04:51:45|4135.86
04:51:46|4135.86
04:51:46|4135.48
04:51:48|4135.48
04:51:49|4135.48
04:51:50|4135.38
04:51:51|4135.38
04:51:52|4135.38
04:51:52|4134.01
04:51:54|4133.97
04:51:55|4133.54
04:51:55|4133.54
04:51:57|4133.54
04:51:58|4133.32
04:51:59|4132.87
04:51:59|4132.71
04:52:02|4133.99
04:52:03|4134.32
04:52:03|4134.06
04:52:05|4134.06
04:52:06|4133.78
04:52:07|4133.78
04:52:07|4133.01
04:52:08|4133.02
04:52:09|4133.51
04:52:10|4133.51
04:52:11|4134.13
04:52:13|4134.13
04:52:13|4133.99
04:52:15|4133.99
04:52:15|4133.63
04:52:17|4133.68
04:52:17|4133.84
04:52:19|4133.83
04:52:19|4133.83
04:52:21|4133.84
04:52:21|4133.69
04:52:22|4133.69
04:52:23|4133.42
04:52:24|4133.52
04:52:25|4133.01
04:52:26|4133.26
04:52:28|4133.26
04:52:29|4133.26
04:52:29|4133.42
04:52:30|4133.45
04:52:31|4133.
04:52:32|4133.01
04:52:33|4133.01
04:52:36|4133.01
04:52:37|4133.01
04:52:38|4133.01
04:52:39|4133.01
04:52:40|4133.45
04:52:41|4133.31
04:52:42|4133.31
04:52:43|4133.31
04:52:44|4133.32
04:52:45|4133.26
04:52:46|4133.32
04:52:47|4133.32
04:52:48|4133.31
04:52:49|4133.31
04:52:50|4133.32
04:52:51|4133.32
04:52:53|4133.99
04:52:54|4133.81
04:52:55|4134.22
04:52:56|4134.22
04:52:57|4134.22
04:52:58|4134.22
04:52:59|4133.7
04:53:00|4134.03
04:53:01|4134.23
04:53:03|4134.23
04:53:03|4135.71
04:53:04|4135.67
04:53:05|4136.09
04:53:07|4135.98
04:53:07|4134.93
04:53:09|4134.93
04:53:09|4134.93
04:53:11|4134.38
04:53:12|4133.
04:53:12|4133.01
04:53:13|4133.01
04:53:14|4131.98
04:53:15|4132.47
04:53:16|4131.8
04:53:19|4130.01
04:53:19|4129.63
04:53:20|4129.64
04:53:21|4129.92
04:53:22|4129.91
04:53:23|4129.41
04:53:24|4129.41
04:53:25|4129.41
04:53:26|4129.5
04:53:27|4129.85
04:53:28|4129.56
04:53:29|4129.48
04:53:30|4129.44
04:53:31|4129.23
04:53:32|4129.42
04:53:33|4129.48
04:53:34|4129.7
04:53:36|4129.16
04:53:37|4129.42
04:53:39|4129.42
04:53:40|4129.33
04:53:42|4129.22
04:53:43|4129.35
04:53:44|4129.35
04:53:45|4129.24
04:53:46|4129.24
04:53:47|4129.24
04:53:47|4129.34
04:53:48|4129.35
04:53:50|4129.35
04:53:50|4129.35
04:53:52|4129.35
04:53:53|4128.36
04:53:53|4128.72
04:53:55|4128.08
04:53:56|4128.07
04:53:57|4128.07
04:53:57|4128.08
04:53:58|4127.2
04:54:00|4127.21
04:54:00|4127.65
04:54:03|4127.65
04:54:03|4127.01
04:54:04|4127.65
04:54:05|4127.65
04:54:07|4127.55
04:54:08|4127.55
04:54:09|4127.55
04:54:10|4127.55
04:54:12|4127.84
04:54:12|4127.85
04:54:13|4128.68
04:54:15|4128.07
04:54:16|4128.33
04:54:17|4128.32
04:54:18|4128.32
04:54:19|4128.93
04:54:20|4128.57
04:54:20|4129.1
04:54:22|4130.
04:54:23|4131.63
04:54:24|4132.47
04:54:25|4132.06
04:54:25|4132.17
04:54:27|4131.47
04:54:28|4131.21
04:54:29|4131.01
04:54:30|4130.64
04:54:31|4130.64
04:54:31|4129.9
04:54:32|4129.37
04:54:34|4130.19
04:54:35|4131.43
04:54:36|4130.66
04:54:38|4130.66
04:54:40|4129.54
04:54:40|4130.51
04:54:42|4130.16
04:54:42|4130.16
04:54:43|4129.96
04:54:44|4129.97
04:54:45|4130.5
04:54:47|4131.35
04:54:48|4131.36
04:54:49|4131.36
04:54:50|4131.36
04:54:51|4131.31
04:54:52|4131.31
04:54:53|4131.25
04:54:54|4130.68
04:54:55|4130.68
04:54:56|4130.87
04:54:57|4130.16
04:54:58|4130.03
04:54:59|4132.77
04:55:00|4133.17
04:55:02|4133.17
04:55:03|4133.26
04:55:04|4133.27
04:55:05|4133.27
04:55:06|4133.27
04:55:07|4133.27
04:55:08|4133.27
04:55:09|4133.27
04:55:10|4133.27
04:55:11|4133.82
04:55:12|4133.82
04:55:13|4133.3
04:55:14|4133.32
04:55:15|4131.88
04:55:16|4131.45
04:55:17|4131.09
04:55:18|4132.79
04:55:19|4132.79
04:55:20|4132.78
04:55:21|4132.78
04:55:22|4131.85
04:55:23|4131.85
04:55:24|4131.97
04:55:25|4132.17
04:55:26|4132.17
04:55:27|4132.51
04:55:28|4132.78
04:55:29|4132.33
04:55:30|4132.33
04:55:31|4132.79
04:55:32|4132.79
04:55:33|4132.49
04:55:34|4132.49
04:55:35|4132.56
04:55:36|4132.57
04:55:37|4132.57
04:55:38|4132.77
04:55:40|4132.76
04:55:42|4132.77
04:55:43|4133.51
04:55:45|4133.2
04:55:46|4133.48
04:55:47|4133.49
04:55:48|4133.5
04:55:50|4133.
04:55:51|4133.01
04:55:51|4133.1
04:55:52|4133.1
04:55:53|4133.08
04:55:55|4133.08
04:55:56|4133.01
04:55:56|4133.01
04:55:57|4133.
04:55:59|4133.
04:56:00|4133.
04:56:02|4133.
04:56:02|4133.
04:56:04|4133.01
04:56:05|4134.57
04:56:06|4134.57
04:56:07|4134.34
04:56:08|4134.34
04:56:09|4133.85
04:56:10|4133.85
04:56:11|4133.85
04:56:12|4134.32
04:56:13|4134.36
04:56:14|4133.68
04:56:15|4133.37
04:56:16|4133.37
04:56:17|4133.78
04:56:18|4133.77
04:56:19|4133.74
04:56:20|4133.47
04:56:21|4133.47
04:56:22|4133.53
04:56:23|4133.47
04:56:24|4132.32
04:56:25|4130.38
04:56:26|4130.71
04:56:27|4130.55
04:56:28|4130.55
04:56:29|4130.55
04:56:30|4130.93
04:56:31|4131.99
04:56:32|4131.99
04:56:33|4131.53
04:56:35|4131.53
04:56:36|4131.64
04:56:36|4131.64
04:56:38|4131.64
04:56:40|4132.77
04:56:42|4132.66
04:56:42|4132.66
04:56:43|4133.32
04:56:45|4132.86
04:56:45|4132.86
04:56:46|4132.76
04:56:47|4132.76
04:56:48|4132.76
04:56:49|4132.76
04:56:50|4132.76
04:56:51|4134.76
04:56:52|4135.66
04:56:53|4135.71
04:56:55|4136.01
04:56:56|4136.19
04:56:57|4136.19
04:56:58|4137.24
04:56:59|4137.77
04:57:00|4137.83
04:57:01|4137.44
04:57:02|4136.97
04:57:03|4137.83
04:57:04|4137.82
04:57:05|4137.82
04:57:06|4137.83
04:57:07|4137.83
04:57:08|4137.83
04:57:09|4137.82
04:57:10|4137.83
04:57:11|4138.07
04:57:12|4137.83
04:57:13|4137.4
04:57:14|4138.08
04:57:15|4138.08
04:57:16|4138.08
04:57:17|4136.94
04:57:18|4136.61
04:57:19|4136.87
04:57:20|4136.87
04:57:21|4136.87
04:57:23|4137.69
04:57:24|4137.69
04:57:25|4137.69
04:57:26|4137.74
04:57:27|4137.92
04:57:28|4138.13
04:57:29|4138.13
04:57:29|4138.13
04:57:30|4138.13
04:57:32|4138.82
04:57:33|4138.6
04:57:33|4138.13
04:57:35|4138.13
04:57:35|4136.89
04:57:37|4136.5
04:57:38|4136.1
04:57:39|4135.92
04:57:41|4134.91
04:57:42|4135.92
04:57:42|4135.92
04:57:44|4136.11
04:57:45|4136.11
04:57:45|4134.83
04:57:47|4134.83
04:57:48|4134.98
04:57:48|4135.3
04:57:50|4133.7
04:57:51|4132.66
04:57:51|4132.24
04:57:54|4132.24
04:57:54|4132.81
04:57:55|4132.81
04:57:56|4133.
04:57:57|4133.54
04:57:58|4133.54
04:57:59|4133.54
04:58:00|4134.01
04:58:01|4134.01
04:58:02|4132.98
04:58:04|4132.24
04:58:05|4132.33
04:58:06|4132.33
04:58:07|4131.
04:58:08|4130.02
04:58:09|4130.02
04:58:10|4131.2
04:58:11|4131.19
04:58:12|4131.19
04:58:13|4131.19
04:58:14|4131.63
04:58:15|4131.63
04:58:16|4131.85
04:58:17|4131.85
04:58:18|4131.61
04:58:19|4132.06
04:58:20|4132.23
04:58:21|4132.24
04:58:22|4131.63
04:58:23|4131.64
04:58:24|4131.75
04:58:25|4131.75
04:58:26|4131.6
04:58:27|4131.59
04:58:28|4130.77
04:58:29|4130.03
04:58:30|4130.03
04:58:31|4130.
04:58:32|4130.
04:58:33|4131.23
04:58:34|4131.22
04:58:35|4131.22
04:58:36|4131.02
04:58:37|4131.23
04:58:38|4131.34
04:58:39|4131.08
04:58:40|4131.3
04:58:42|4132.
04:58:43|4132.09
04:58:45|4131.82
04:58:45|4132.24
04:58:47|4131.73
04:58:48|4132.09
04:58:49|4132.09
04:58:50|4132.09
04:58:50|4132.32
04:58:51|4132.32
04:58:53|4132.32
04:58:54|4133.34
04:58:54|4133.47
04:58:55|4133.47
04:58:56|4133.47
04:58:58|4133.47
04:58:59|4132.84
04:58:59|4132.84
04:59:01|4132.85
04:59:02|4132.85
04:59:02|4132.89
04:59:04|4132.88
04:59:04|4132.87
04:59:05|4132.69
04:59:07|4132.69
04:59:07|4132.69
04:59:09|4133.
04:59:09|4133.
04:59:10|4132.99
04:59:11|4133.
04:59:12|4132.33
04:59:13|4131.25
04:59:14|4131.25
04:59:15|4131.25
04:59:16|4131.25
04:59:18|4131.25
04:59:18|4131.25
04:59:19|4131.24
04:59:20|4131.25
04:59:23|4130.22
04:59:23|4130.22
04:59:24|4130.21
04:59:25|4130.
04:59:26|4129.15
04:59:27|4129.02
04:59:28|4129.03
04:59:29|4129.03
04:59:30|4129.02
04:59:31|4129.5
04:59:32|4130.29
04:59:33|4129.83
04:59:34|4129.84
04:59:35|4130.82
04:59:36|4130.82
04:59:37|4130.82
04:59:38|4130.19
04:59:39|4130.04
04:59:40|4130.07
04:59:42|4128.87
04:59:43|4128.74
04:59:44|4129.2
04:59:46|4127.56
04:59:47|4127.22
04:59:48|4127.22
04:59:49|4126.47
04:59:50|4127.14
04:59:51|4126.67
04:59:52|4127.57
04:59:53|4127.28
04:59:54|4126.99
04:59:55|4126.98
04:59:56|4126.98
04:59:57|4126.57
04:59:58|4126.57
04:59:59|4126.57
05:00:00|4126.57
05:00:01|4126.66
05:00:02|4126.25
05:00:03|4126.25
05:00:04|4127.04
05:00:05|4127.04
05:00:06|4127.99
05:00:07|4128.82
05:00:08|4128.82
05:00:09|4129.79
05:00:10|4129.89
05:00:11|4128.18
05:00:12|4126.8
05:00:13|4126.8
05:00:14|4127.47
05:00:15|4127.34
05:00:16|4127.33
05:00:17|4126.44
05:00:18|4126.5
05:00:19|4126.5
05:00:20|4127.4
05:00:21|4126.84
05:00:22|4125.98
05:00:23|4125.98
05:00:24|4125.98
05:00:25|4125.98
05:00:26|4125.89
05:00:27|4124.48
05:00:28|4123.83
05:00:29|4121.82
05:00:30|4122.01
05:00:31|4121.88
05:00:32|4121.72
05:00:33|4121.75
05:00:34|4121.75
05:00:35|4122.85
05:00:36|4122.02
05:00:37|4122.73
05:00:38|4121.15
05:00:39|4121.74
05:00:41|4121.76
05:00:42|4121.26
05:00:44|4121.89
05:00:46|4125.19
05:00:47|4123.66
05:00:48|4122.53
05:00:49|4122.3
05:00:50|4123.47
05:00:51|4122.64
05:00:52|4123.33
05:00:53|4122.64
05:00:54|4122.64
05:00:55|4122.01
05:00:56|4121.15
05:00:57|4121.15
05:00:58|4122.01
05:00:59|4122.01
05:01:00|4121.86
05:01:01|4121.74
05:01:02|4121.74
05:01:03|4121.55
05:01:04|4120.3
05:01:05|4118.44
05:01:06|4118.42
05:01:07|4119.02
05:01:08|4118.54
05:01:09|4117.75
05:01:10|4118.84
05:01:11|4118.75
05:01:12|4119.91
05:01:13|4120.16
05:01:14|4118.03
05:01:15|4117.95
05:01:16|4117.76
05:01:17|4119.12
05:01:18|4119.86
05:01:19|4118.18
05:01:20|4117.1
05:01:21|4117.21
05:01:22|4118.18
05:01:23|4117.22
05:01:24|4115.61
05:01:25|4116.67
05:01:26|4115.74
05:01:27|4116.14
05:01:28|4116.08
05:01:29|4116.01
05:01:30|4115.97
05:01:31|4117.22
05:01:32|4117.51
05:01:33|4117.3
05:01:34|4118.29
05:01:35|4117.51
05:01:36|4117.12
05:01:37|4117.37
05:01:38|4117.49
05:01:39|4117.61
05:01:40|4117.25
05:01:41|4115.79
05:01:42|4115.65
05:01:44|4117.22
05:01:46|4117.25
05:01:46|4117.99
05:01:47|4117.99
05:01:50|4117.99
05:01:51|4117.99
05:01:52|4117.97
05:01:53|4117.46
05:01:54|4117.46
05:01:55|4116.5
05:01:56|4116.8
05:01:57|4116.69
05:01:58|4118.72
05:01:59|4118.76
05:02:00|4118.76
05:02:01|4119.12
05:02:02|4119.12
05:02:03|4118.42
05:02:04|4118.42
05:02:05|4118.42
05:02:06|4118.78
05:02:07|4118.95
05:02:08|4118.95
05:02:09|4119.45
05:02:10|4119.46
05:02:11|4120.
05:02:12|4117.81
05:02:13|4118.47
05:02:14|4118.67
05:02:15|4118.67
05:02:16|4117.75
05:02:17|4117.66
05:02:18|4117.3
05:02:19|4117.3
05:02:20|4118.15
05:02:21|4118.15
05:02:22|4117.72
05:02:23|4118.18
05:02:24|4117.96
05:02:25|4117.68
05:02:26|4117.99
05:02:27|4117.66
05:02:28|4117.66
05:02:29|4117.9
05:02:30|4117.91
05:02:31|4118.78
05:02:32|4118.92
05:02:33|4119.56
05:02:34|4118.79
05:02:35|4119.
05:02:36|4118.6
05:02:37|4118.9
05:02:38|4119.13
05:02:39|4119.23
05:02:40|4119.43
05:02:41|4120.46
05:02:42|4120.46
05:02:43|4121.62
05:02:45|4121.99
05:02:47|4121.9
05:02:48|4120.04
05:02:48|4119.79
05:02:51|4119.66
05:02:52|4120.37
05:02:52|4120.38
05:02:54|4119.72
05:02:55|4119.72
05:02:56|4119.72
05:02:57|4118.78
05:02:58|4119.97
05:02:59|4120.
05:03:00|4120.01
05:03:01|4120.01
05:03:02|4120.03
05:03:03|4120.78
05:03:04|4120.78
05:03:05|4119.48
05:03:06|4119.47
05:03:07|4120.
05:03:08|4120.
05:03:09|4120.
05:03:11|4120.22
05:03:11|4119.81
05:03:12|4119.47
05:03:13|4120.45
05:03:15|4120.84
05:03:15|4120.84
05:03:17|4120.84
05:03:18|4119.48
05:03:19|4123.02
05:03:20|4123.82
05:03:21|4124.97
05:03:22|4124.36
05:03:23|4123.41
05:03:25|4121.13
05:03:26|4119.05
05:03:26|4119.83
05:03:27|4119.25
05:03:28|4119.49
05:03:29|4119.76
05:03:30|4118.76
05:03:31|4119.38
05:03:32|4119.18
05:03:33|4119.15
05:03:34|4118.76
05:03:35|4119.4
05:03:36|4119.39
05:03:37|4119.74
05:03:38|4119.74
05:03:39|4119.75
05:03:40|4119.74
05:03:41|4119.74
05:03:42|4119.74
05:03:43|4121.14
05:03:44|4121.59
05:03:46|4121.36
05:03:48|4122.47
05:03:49|4122.46
05:03:51|4121.16
05:03:51|4121.65
05:03:53|4123.
05:03:54|4122.74
05:03:56|4122.32
05:03:56|4122.32
05:03:58|4122.94
05:03:58|4122.71
05:03:59|4123.01
05:04:01|4123.43
05:04:01|4123.68
05:04:02|4122.45
05:04:04|4122.45
05:04:04|4122.45
05:04:05|4122.32
05:04:06|4120.42
05:04:07|4120.01
05:04:08|4120.01
05:04:09|4121.51
05:04:11|4121.51
05:04:12|4121.13
05:04:14|4121.12
05:04:15|4120.47
05:04:16|4120.02
05:04:17|4120.02
05:04:17|4120.38
05:04:19|4120.38
05:04:19|4120.38
05:04:21|4120.37
05:04:22|4120.37
05:04:23|4120.36
05:04:24|4121.88
05:04:25|4121.94
05:04:26|4121.93
05:04:27|4121.93
05:04:28|4121.51
05:04:29|4123.41
05:04:30|4123.34
05:04:31|4123.33
05:04:32|4123.57
05:04:32|4124.6
05:04:33|4124.6
05:04:35|4124.12
05:04:36|4124.12
05:04:36|4124.54
05:04:39|4125.5
05:04:39|4124.73
05:04:40|4123.74
05:04:41|4123.75
05:04:42|4123.75
05:04:43|4123.74
05:04:44|4123.74
05:04:45|4123.74
05:04:46|4123.74
05:04:47|4123.75
05:04:49|4123.75
05:04:50|4123.74
05:04:52|4123.75
05:04:53|4123.7
05:04:53|4123.74
05:04:54|4123.74
05:04:55|4123.4
05:04:57|4122.59
05:04:58|4123.25
05:04:59|4123.4
05:05:00|4123.73
05:05:02|4123.75
05:05:03|4124.18
05:05:05|4123.71
05:05:05|4123.71
05:05:06|4123.68
05:05:08|4123.71
05:05:08|4124.8
05:05:10|4125.
05:05:11|4124.82
05:05:12|4124.82
05:05:13|4124.82
05:05:13|4124.51
05:05:14|4126.73
05:05:15|4126.42
05:05:17|4126.97
05:05:18|4127.54
05:05:18|4127.54
05:05:19|4127.82
05:05:20|4127.15
05:05:21|4127.22
05:05:22|4127.16
05:05:24|4127.49
05:05:24|4127.3
05:05:25|4127.17
05:05:26|4127.73
05:05:27|4126.43
05:05:29|4126.43
05:05:29|4126.43
05:05:31|4126.49
05:05:31|4126.48
05:05:32|4126.48
05:05:33|4127.02
05:05:34|4127.14
05:05:35|4126.73
05:05:37|4126.73
05:05:37|4126.73
05:05:38|4126.73
05:05:40|4127.74
05:05:41|4128.57
05:05:41|4128.64
05:05:42|4128.64
05:05:43|4127.99
05:05:44|4127.99
05:05:46|4127.7
05:05:46|4127.7
05:05:49|4128.78
05:05:50|4128.22
05:05:51|4128.01
05:05:53|4128.84
05:05:54|4128.85
05:05:55|4129.12
05:05:57|4129.33
05:05:58|4129.13
05:05:59|4129.68
05:06:00|4129.26
05:06:00|4127.47
05:06:01|4127.08
05:06:02|4127.09
05:06:03|4128.43
05:06:04|4128.42
05:06:06|4128.42
05:06:06|4128.42
05:06:08|4128.42
05:06:09|4128.43
05:06:10|4128.43
05:06:11|4128.43
05:06:11|4128.33
05:06:12|4128.19
05:06:14|4127.34
05:06:15|4126.87
05:06:15|4126.
05:06:16|4126.
05:06:17|4125.68
05:06:18|4125.68
05:06:19|4125.68
05:06:22|4126.46
05:06:22|4126.45
05:06:23|4126.86
05:06:24|4126.45
05:06:25|4126.45
05:06:26|4126.45
05:06:27|4126.58
05:06:28|4127.16
05:06:29|4127.68
05:06:30|4128.65
05:06:31|4128.65
05:06:32|4128.65
05:06:33|4128.65
05:06:34|4128.65
05:06:35|4128.74
05:06:36|4128.74
05:06:37|4128.73
05:06:38|4128.73
05:06:39|4127.89
05:06:40|4128.67
05:06:41|4128.38
05:06:42|4128.38
05:06:43|4128.44
05:06:44|4127.56
05:06:45|4128.44
05:06:46|4128.44
05:06:47|4128.44
05:06:49|4127.96
05:06:51|4127.98
05:06:53|4127.65
05:06:53|4128.22
05:06:54|4128.17
05:06:57|4128.17
05:06:58|4128.64
05:06:58|4128.61
05:06:59|4128.62
05:07:00|4129.13
05:07:01|4129.12
05:07:02|4129.11
05:07:03|4129.11
05:07:04|4128.64
05:07:05|4128.49
05:07:06|4128.49
05:07:08|4129.19
05:07:08|4129.16
05:07:09|4130.41
05:07:10|4131.
05:07:11|4131.6
05:07:12|4131.38
05:07:13|4131.38
05:07:14|4131.36
05:07:15|4131.15
05:07:16|4131.55
05:07:17|4131.35
05:07:18|4131.2
05:07:19|4131.2
05:07:20|4132.43
05:07:21|4132.44
05:07:22|4132.44
05:07:23|4132.56
05:07:24|4132.73
05:07:25|4132.74
05:07:26|4132.74
05:07:27|4132.75
05:07:28|4131.9
05:07:30|4131.8
05:07:30|4131.8
05:07:31|4130.
05:07:32|4129.75
05:07:33|4129.74
05:07:35|4130.59
05:07:35|4130.19
05:07:36|4129.75
05:07:37|4129.75
05:07:39|4129.75
05:07:39|4129.75
05:07:40|4130.
05:07:42|4130.
05:07:43|4130.45
05:07:44|4130.26
05:07:45|4130.26
05:07:46|4129.19
05:07:47|4129.05
05:07:48|4129.5
05:07:50|4129.5
05:07:51|4129.5
05:07:53|4130.18
05:07:54|4130.31
05:07:55|4130.58
05:07:56|4130.54
05:07:58|4130.3
05:07:58|4130.58
05:07:59|4130.58
05:08:01|4130.59
05:08:01|4130.59
05:08:02|4130.23
05:08:04|4130.23
05:08:05|4130.23
05:08:06|4130.57
05:08:07|4130.57
05:08:08|4130.52
05:08:09|4130.24
05:08:10|4130.72
05:08:10|4130.27
05:08:13|4130.27
05:08:13|4131.56
05:08:14|4131.66
05:08:15|4131.71
05:08:16|4131.68
05:08:17|4131.73
05:08:18|4131.73
05:08:19|4131.73
05:08:20|4131.73
05:08:21|4131.73
05:08:22|4132.71
05:08:23|4131.87
05:08:25|4130.71
05:08:25|4131.55
05:08:26|4131.95
05:08:27|4131.95
05:08:28|4130.81
05:08:29|4131.41
05:08:30|4131.84
05:08:31|4131.81
05:08:32|4131.25
05:08:33|4131.25
05:08:34|4131.25
05:08:35|4131.25
05:08:36|4131.24
05:08:37|4131.82
05:08:38|4131.81
05:08:39|4131.81
05:08:40|4131.81
05:08:41|4131.81
05:08:42|4132.
05:08:43|4132.91
05:08:44|4132.91
05:08:45|4132.91
05:08:46|4133.
05:08:47|4133.08
05:08:48|4133.
05:08:49|4133.
05:08:51|4133.
05:08:53|4131.29
05:08:54|4131.53
05:08:55|4131.54
05:08:56|4131.5
05:08:57|4131.54
05:08:57|4131.53
05:09:00|4130.83
05:09:02|4131.27
05:09:02|4131.26
05:09:03|4131.27
05:09:04|4131.27
05:09:05|4131.01
05:09:06|4131.39
05:09:07|4131.78
05:09:08|4133.
05:09:09|4132.67
05:09:10|4132.59
05:09:11|4131.82
05:09:12|4131.78
05:09:13|4131.96
05:09:15|4132.34
05:09:15|4132.65
05:09:16|4132.17
05:09:17|4132.66
05:09:18|4132.15
05:09:19|4132.04
05:09:20|4132.05
05:09:21|4132.05
05:09:22|4132.05
05:09:23|4132.05
05:09:24|4132.57
05:09:25|4132.29
05:09:26|4132.3
05:09:27|4132.2
05:09:28|4131.29
05:09:29|4131.29
05:09:30|4131.29
05:09:31|4131.29
05:09:32|4131.26
05:09:33|4131.26
05:09:34|4131.44
05:09:35|4131.44
05:09:36|4131.33
05:09:37|4131.26
05:09:38|4131.26
05:09:39|4130.03
05:09:40|4128.99
05:09:41|4128.99
05:09:42|4129.71
05:09:43|4129.71
05:09:44|4129.79
05:09:45|4129.8
05:09:46|4129.79
05:09:47|4129.8
05:09:48|4129.13
05:09:49|4128.69
05:09:50|4129.05
05:09:52|4129.37
05:09:54|4129.22
05:09:55|4129.21
05:09:56|4129.22
05:09:57|4129.22
05:09:58|4129.22
05:09:59|4128.99
05:09:59|4129.
05:10:01|4128.99
05:10:03|4127.53
05:10:03|4127.11
05:10:04|4127.11
05:10:05|4128.01
05:10:06|4128.68
05:10:08|4128.29
05:10:08|4128.18
05:10:11|4128.18
05:10:12|4128.22
05:10:12|4129.48
05:10:13|4129.74
05:10:15|4129.73
05:10:15|4129.49
05:10:17|4129.49
05:10:18|4129.74
05:10:19|4129.74
05:10:19|4131.78
05:10:20|4131.93
05:10:22|4132.11
05:10:23|4132.29
05:10:24|4132.45
05:10:24|4132.36
05:10:25|4132.46
05:10:27|4132.73
05:10:28|4132.73
05:10:29|4131.89
05:10:30|4131.05
05:10:30|4131.55
05:10:32|4131.54
05:10:33|4131.54
05:10:33|4131.54
05:10:35|4131.54
05:10:36|4131.54
05:10:37|4131.55
05:10:38|4131.85
05:10:39|4131.86
05:10:39|4131.83
05:10:41|4131.38
05:10:42|4131.38
05:10:43|4131.81
05:10:43|4131.81
05:10:45|4131.86
05:10:45|4133.08
05:10:46|4132.92
05:10:47|4132.92
05:10:48|4132.92
05:10:49|4133.09
05:10:50|4133.09
05:10:51|4133.09
05:10:54|4133.24
05:10:55|4132.01
05:10:57|4132.24
05:10:58|4132.78
05:10:59|4132.78
05:10:59|4133.99
05:11:00|4133.69
05:11:02|4133.7
05:11:02|4133.8
05:11:03|4134.11
05:11:05|4134.95
05:11:06|4135.23
05:11:07|4135.23
05:11:08|4135.33
05:11:09|4135.33
05:11:10|4135.24
05:11:11|4136.83
05:11:12|4137.48
05:11:13|4137.48
05:11:14|4136.99
05:11:15|4137.77
05:11:16|4137.3
05:11:17|4137.44
05:11:18|4137.43
05:11:20|4137.44
05:11:21|4136.83
05:11:23|4136.83
05:11:23|4136.78
05:11:24|4136.78
05:11:25|4136.81
05:11:26|4136.78
05:11:27|4136.78
05:11:28|4136.78
05:11:30|4137.44
05:11:31|4136.99
05:11:31|4136.85
05:11:32|4136.81
05:11:33|4136.78
05:11:34|4136.79
05:11:35|4136.78
05:11:37|4136.78
05:11:37|4136.78
05:11:38|4136.79
05:11:40|4136.79
05:11:41|4135.
05:11:41|4135.
05:11:42|4135.01
05:11:43|4135.
05:11:44|4135.
05:11:45|4135.01
05:11:46|4135.01
05:11:47|4135.
05:11:48|4135.01
05:11:49|4134.94
05:11:50|4135.05
05:11:51|4135.86
05:11:52|4136.35
05:11:55|4136.35
05:11:56|4136.34
05:11:58|4136.79
05:11:59|4136.34
05:12:00|4136.08
05:12:00|4135.46
05:12:02|4135.27
05:12:03|4135.27
05:12:03|4134.94
05:12:04|4134.95
05:12:06|4134.95
05:12:07|4134.94
05:12:07|4134.94
05:12:09|4134.94
05:12:10|4134.95
05:12:11|4134.95
05:12:12|4134.95
05:12:13|4134.95
05:12:14|4134.97
05:12:16|4136.07
05:12:18|4136.07
05:12:18|4136.07
05:12:19|4136.07
05:12:20|4136.26
05:12:21|4136.79
05:12:22|4136.79
05:12:23|4136.62
05:12:24|4136.67
05:12:25|4136.67
05:12:26|4136.68
05:12:27|4136.86
05:12:28|4136.79
05:12:29|4136.63
05:12:30|4136.64
05:12:31|4136.64
05:12:32|4135.74
05:12:34|4134.95
05:12:34|4134.94
05:12:35|4134.95
05:12:36|4134.94
05:12:37|4134.02
05:12:39|4134.01
05:12:39|4134.
05:12:40|4133.89
05:12:41|4133.89
05:12:42|4133.89
05:12:43|4132.96
05:12:44|4132.96
05:12:45|4132.96
05:12:46|4132.96
05:12:47|4132.96
05:12:48|4132.96
05:12:49|4132.96
05:12:50|4132.96
05:12:51|4132.96
05:12:53|4132.95
05:12:53|4132.95
05:12:55|4132.91
05:12:57|4133.9
05:12:58|4134.15
05:12:59|4134.94
05:12:59|4134.6
05:13:01|4135.03
05:13:03|4135.04
05:13:04|4134.89
05:13:05|4134.73
05:13:05|4135.03
05:13:06|4136.31
05:13:07|4136.32
05:13:08|4136.32
05:13:09|4136.11
05:13:11|4135.04
05:13:11|4135.04
05:13:12|4135.04
05:13:14|4135.04
05:13:14|4134.85
05:13:15|4135.79
05:13:16|4135.47
05:13:18|4135.39
05:13:19|4135.4
05:13:19|4135.13
05:13:20|4135.01
05:13:22|4135.06
05:13:22|4136.08
05:13:23|4135.33
05:13:24|4135.34
05:13:25|4135.5
05:13:26|4135.5
05:13:27|4136.05
05:13:28|4136.25
05:13:30|4136.25
05:13:30|4136.11
05:13:31|4136.11
05:13:32|4136.11
05:13:33|4136.11
05:13:34|4136.05
05:13:35|4136.05
05:13:37|4136.04
05:13:37|4136.04
05:13:39|4136.05
05:13:40|4136.24
05:13:41|4136.33
05:13:41|4136.58
05:13:43|4136.04
05:13:43|4136.05
05:13:45|4136.04
05:13:46|4136.04
05:13:47|4136.04
05:13:47|4136.05
05:13:48|4136.05
05:13:49|4136.05
05:13:50|4134.95
05:13:51|4134.88
05:13:52|4134.87
05:13:53|4134.88
05:13:54|4134.88
05:13:57|4134.88
05:13:58|4132.95
05:14:00|4132.94
05:14:00|4132.23
05:14:02|4133.14
05:14:03|4133.45
05:14:04|4132.96
05:14:05|4132.68
05:14:06|4133.01
05:14:07|4133.24
05:14:09|4133.23
05:14:10|4133.24
05:14:11|4130.86
05:14:12|4130.31
05:14:13|4130.31
05:14:13|4130.32
05:14:15|4130.31
05:14:16|4130.15
05:14:17|4129.5
05:14:18|4129.5
05:14:18|4128.96
05:14:20|4128.83
05:14:21|4128.83
05:14:23|4128.61
05:14:24|4129.49
05:14:25|4128.45
05:14:26|4128.27
05:14:27|4128.61
05:14:28|4128.61
05:14:30|4128.61
05:14:30|4129.17
05:14:32|4130.09
05:14:33|4130.08
05:14:34|4130.08
05:14:34|4130.16
05:14:36|4131.
05:14:36|4130.13
05:14:38|4130.13
05:14:39|4130.12
05:14:40|4129.34
05:14:41|4128.61
05:14:42|4128.61
05:14:43|4128.61
05:14:44|4128.19
05:14:46|4128.
05:14:46|4128.19
05:14:47|4128.19
05:14:48|4128.19
05:14:50|4128.18
05:14:50|4129.44
05:14:51|4129.44
05:14:52|4128.6
05:14:53|4128.6
05:14:55|4128.6
05:14:55|4129.18
05:14:58|4128.67
05:14:59|4128.67
05:15:00|4128.67
05:15:02|4128.67
05:15:03|4128.66
05:15:04|4128.66
05:15:05|4128.68
05:15:06|4128.92
05:15:07|4129.85
05:15:08|4130.
05:15:09|4130.
05:15:10|4130.42
05:15:12|4129.61
05:15:14|4130.09
05:15:15|4130.09
05:15:15|4129.65
05:15:17|4129.65
05:15:17|4129.64
05:15:18|4129.65
05:15:20|4129.65
05:15:21|4129.64
05:15:21|4129.64
05:15:23|4129.62
05:15:23|4129.62
05:15:25|4129.75
05:15:26|4130.68
05:15:28|4130.68
05:15:28|4130.68
05:15:29|4131.12
05:15:30|4132.3
05:15:31|4132.29
05:15:32|4132.79
05:15:33|4132.95
05:15:34|4132.95
05:15:35|4132.94
05:15:36|4132.95
05:15:37|4132.95
05:15:38|4132.96
05:15:39|4132.96
05:15:40|4134.45
05:15:41|4134.45
05:15:42|4135.32
05:15:43|4135.62
05:15:44|4135.89
05:15:45|4136.06
05:15:46|4135.32
05:15:47|4135.33
05:15:48|4134.45
05:15:49|4134.02
05:15:50|4133.89
05:15:52|4135.24
05:15:52|4134.09
05:15:53|4135.02
05:15:54|4135.42
05:15:55|4135.42
05:15:56|4135.54
05:15:58|4132.87
05:16:00|4133.51
05:16:02|4134.41
05:16:04|4134.42
05:16:05|4134.42
05:16:06|4134.41
05:16:07|4134.41
05:16:08|4134.41
05:16:09|4134.41
05:16:10|4135.92
05:16:11|4136.16
05:16:13|4136.48
05:16:14|4136.31
05:16:15|4136.15
05:16:16|4134.91
05:16:17|4134.91
05:16:18|4134.86
05:16:19|4132.88
05:16:19|4131.95
05:16:21|4131.95
05:16:21|4132.88
05:16:23|4133.07
05:16:24|4133.09
05:16:25|4133.28
05:16:26|4133.71
05:16:27|4134.37
05:16:28|4134.35
05:16:29|4133.76
05:16:30|4133.71
05:16:31|4133.94
05:16:31|4133.97
05:16:33|4133.98
05:16:34|4133.98
05:16:35|4134.
05:16:36|4134.
05:16:37|4134.31
05:16:37|4134.08
05:16:39|4134.08
05:16:39|4135.09
05:16:40|4134.13
05:16:41|4134.52
05:16:42|4134.52
05:16:44|4134.13
05:16:45|4133.55
05:16:46|4133.05
05:16:47|4133.04
05:16:48|4133.04
05:16:48|4133.04
05:16:49|4133.04
05:16:51|4132.89
05:16:52|4132.9
05:16:52|4132.9
05:16:53|4132.9
05:16:54|4132.9
05:16:55|4132.9
05:16:57|4132.9
05:16:58|4132.9
05:17:00|4132.9
05:17:02|4132.9
05:17:02|4133.01
05:17:03|4133.78
05:17:05|4134.88
05:17:06|4135.69
05:17:07|4135.69
05:17:08|4135.69
05:17:09|4135.42
05:17:10|4135.42
05:17:11|4135.68
05:17:12|4135.27
05:17:13|4135.56
05:17:14|4135.66
05:17:15|4135.66
05:17:16|4134.88
05:17:17|4134.
05:17:18|4133.58
05:17:19|4133.31
05:17:20|4133.33
05:17:21|4133.33
05:17:22|4133.49
05:17:23|4133.53
05:17:24|4133.53
05:17:25|4133.2
05:17:26|4133.05
05:17:27|4132.95
05:17:28|4132.7
05:17:29|4132.7
05:17:30|4132.7
05:17:31|4132.76
05:17:32|4132.76
05:17:33|4133.05
05:17:34|4133.05
05:17:35|4133.44
05:17:36|4133.44
05:17:37|4133.44
05:17:38|4134.22
05:17:39|4136.04
05:17:40|4135.38
05:17:41|4135.25
05:17:42|4136.08
05:17:43|4135.68
05:17:44|4136.03
05:17:45|4137.31
05:17:46|4137.46
05:17:47|4137.36
05:17:48|4137.7
05:17:49|4137.5
05:17:50|4136.67
05:17:51|4136.66
05:17:52|4136.67
05:17:53|4137.3
05:17:54|4137.02
05:17:55|4136.81
05:17:56|4136.81
05:17:57|4137.3
05:17:58|4137.3
05:18:00|4137.3
05:18:01|4137.3
05:18:02|4137.71
05:18:03|4137.61
05:18:04|4137.62
05:18:05|4137.62
05:18:07|4138.55
05:18:08|4138.79
05:18:09|4138.85
05:18:10|4138.82
05:18:11|4139.3
05:18:12|4139.35
05:18:12|4139.36
05:18:14|4139.99
05:18:14|4139.99
05:18:16|4139.99
05:18:16|4140.
05:18:18|4139.83
05:18:19|4139.53
05:18:20|4139.52
05:18:21|4139.99
05:18:21|4140.
05:18:23|4140.17
05:18:24|4140.17
05:18:24|4140.69
05:18:26|4140.7
05:18:27|4140.77
05:18:28|4140.47
05:18:30|4140.48
05:18:31|4140.46
05:18:32|4140.47
05:18:32|4140.47
05:18:33|4140.77
05:18:34|4140.8
05:18:35|4140.79
05:18:36|4140.79
05:18:37|4140.79
05:18:38|4140.01
05:18:39|4140.01
05:18:40|4140.38
05:18:41|4140.01
05:18:43|4139.79
05:18:43|4139.99
05:18:44|4140.04
05:18:46|4140.03
05:18:46|4140.03
05:18:48|4139.36
05:18:49|4139.36
05:18:49|4139.35
05:18:50|4139.28
05:18:51|4139.54
05:18:52|4139.8
05:18:53|4139.79
05:18:54|4139.8
05:18:56|4140.36
05:18:57|4140.79
05:18:58|4140.79
05:18:58|4140.8
05:19:00|4141.
05:19:02|4141.58
05:19:03|4142.66
05:19:04|4142.37
05:19:05|4142.64
05:19:06|4142.66
05:19:07|4141.98
05:19:08|4142.32
05:19:10|4141.95
05:19:11|4142.19
05:19:11|4142.66
05:19:12|4143.1
05:19:13|4143.16
05:19:14|4143.37
05:19:15|4143.14
05:19:16|4143.62
05:19:17|4143.63
05:19:18|4143.63
05:19:19|4143.62
05:19:20|4143.59
05:19:21|4143.59
05:19:22|4143.14
05:19:23|4142.96
05:19:24|4143.08
05:19:25|4142.45
05:19:26|4141.97
05:19:27|4142.23
05:19:28|4141.37
05:19:30|4141.38
05:19:30|4141.84
05:19:31|4141.84
05:19:32|4142.25
05:19:33|4141.84
05:19:34|4141.79
05:19:35|4141.67
05:19:36|4141.68
05:19:37|4141.68
05:19:38|4141.82
05:19:39|4141.43
05:19:40|4141.43
05:19:41|4141.42
05:19:42|4141.42
05:19:43|4141.48
05:19:44|4141.48
05:19:45|4141.47
05:19:46|4141.37
05:19:47|4141.37
05:19:48|4140.79
05:19:49|4140.21
05:19:50|4140.22
05:19:51|4140.02
05:19:52|4140.
05:19:53|4139.86
05:19:54|4140.08
05:19:55|4140.66
05:19:56|4140.66
05:19:57|4140.75
05:19:58|4140.75
05:19:59|4140.31
05:20:00|4140.14
05:20:02|4140.
05:20:04|4140.01
05:20:05|4139.29
05:20:06|4139.
05:20:08|4140.74
05:20:09|4140.71
05:20:10|4140.72
05:20:11|4141.43
05:20:12|4142.82
05:20:13|4143.31
05:20:14|4143.31
05:20:15|4142.77
05:20:16|4143.04
05:20:18|4142.77
05:20:19|4142.76
05:20:20|4142.79
05:20:21|4142.89
05:20:22|4142.77
05:20:23|4142.77
05:20:24|4142.77
05:20:24|4142.77
05:20:26|4142.88
05:20:26|4142.89
05:20:28|4143.12
05:20:29|4143.12
05:20:30|4143.1
05:20:31|4143.43
05:20:31|4143.09
05:20:33|4143.06
05:20:34|4143.06
05:20:34|4143.07
05:20:36|4142.89
05:20:37|4143.08
05:20:38|4143.22
05:20:38|4143.22
05:20:40|4143.09
05:20:41|4142.9
05:20:41|4142.9
05:20:43|4142.9
05:20:44|4142.77
05:20:45|4142.77
05:20:46|4142.77
05:20:46|4142.77
05:20:48|4142.77
05:20:49|4142.78
05:20:50|4142.78
05:20:51|4142.78
05:20:52|4142.77
05:20:53|4142.77
05:20:54|4141.69
05:20:55|4141.1
05:20:56|4141.1
05:20:56|4140.98
05:20:58|4140.98
05:20:58|4140.99
05:21:00|4140.79
05:21:01|4140.02
05:21:01|4140.02
05:21:04|4140.01
05:21:05|4139.31
05:21:06|4139.5
05:21:07|4139.51
05:21:09|4139.63
05:21:10|4139.45
05:21:11|4140.99
05:21:12|4140.99
05:21:13|4141.6
05:21:14|4141.48
05:21:16|4142.12
05:21:16|4142.28
05:21:17|4141.74
05:21:18|4141.73
05:21:20|4141.11
05:21:20|4141.48
05:21:22|4141.48
05:21:24|4141.37
05:21:24|4141.12
05:21:25|4141.37
05:21:27|4141.39
05:21:27|4141.39
05:21:29|4141.39
05:21:30|4141.39
05:21:30|4141.83
05:21:32|4141.26
05:21:32|4140.69
05:21:33|4140.02
05:21:35|4139.62
05:21:36|4139.62
05:21:36|4139.41
05:21:37|4139.62
05:21:39|4140.43
05:21:39|4140.56
05:21:41|4140.51
05:21:41|4140.38
05:21:42|4140.39
05:21:43|4140.37
05:21:44|4140.88
05:21:46|4140.87
05:21:46|4140.37
05:21:47|4141.6
05:21:48|4140.79
05:21:50|4140.68
05:21:50|4140.68
05:21:52|4140.68
05:21:52|4140.68
05:21:53|4140.68
05:21:55|4140.37
05:21:55|4139.41
05:21:56|4139.41
05:21:57|4138.01
05:21:58|4137.47
05:21:59|4137.46
05:22:01|4137.31
05:22:01|4137.31
05:22:02|4138.61
05:22:05|4138.61
05:22:06|4138.14
05:22:07|4138.59
05:22:09|4138.6
05:22:11|4138.59
05:22:12|4138.59
05:22:13|4138.59
05:22:13|4139.12
05:22:15|4139.12
05:22:16|4139.12
05:22:17|4139.42
05:22:18|4138.82
05:22:18|4138.83
05:22:19|4138.83
05:22:21|4139.14
05:22:22|4138.59
05:22:23|4138.67
05:22:24|4138.68
05:22:24|4138.59
05:22:25|4137.69
05:22:27|4137.7
05:22:27|4137.55
05:22:29|4137.69
05:22:29|4137.55
05:22:30|4137.54
05:22:33|4137.31
05:22:33|4137.31
05:22:34|4137.09
05:22:35|4136.85
05:22:36|4136.85
05:22:37|4136.86
05:22:38|4136.74
05:22:39|4136.09
05:22:40|4136.09
05:22:41|4136.08
05:22:42|4136.08
05:22:43|4136.08
05:22:44|4136.08
05:22:45|4136.09
05:22:46|4135.87
05:22:47|4135.87
05:22:48|4135.86
05:22:50|4135.86
05:22:50|4135.86
05:22:51|4135.64
05:22:52|4135.82
05:22:53|4135.83
05:22:54|4135.83
05:22:55|4136.23
05:22:57|4136.24
05:22:58|4136.59
05:22:59|4136.59
05:23:00|4136.6
05:23:01|4135.84
05:23:02|4136.13
05:23:03|4135.63
05:23:04|4135.63
05:23:06|4135.64
05:23:08|4135.64
05:23:10|4135.64
05:23:10|4135.63
05:23:12|4135.63
05:23:13|4135.64
05:23:14|4135.64
05:23:15|4135.64
05:23:16|4135.63
05:23:18|4135.64
05:23:18|4135.63
05:23:20|4134.39
05:23:21|4133.56
05:23:22|4133.34
05:23:23|4133.33
05:23:25|4133.34
05:23:27|4133.34
05:23:27|4133.33
05:23:29|4133.33
05:23:30|4133.34
05:23:31|4133.34
05:23:32|4133.34
05:23:33|4133.33
05:23:34|4133.33
05:23:35|4133.29
05:23:36|4133.29
05:23:37|4133.29
05:23:38|4133.29
05:23:39|4132.11
05:23:40|4131.76
05:23:41|4131.49
05:23:42|4131.49
05:23:43|4131.48
05:23:44|4131.48
05:23:45|4131.76
05:23:46|4132.43
05:23:47|4132.43
05:23:48|4132.44
05:23:49|4132.44
05:23:50|4133.01
05:23:51|4133.01
05:23:52|4133.01
05:23:53|4133.01
05:23:54|4133.01
05:23:55|4133.01
05:23:56|4133.01
05:23:57|4133.
05:23:58|4132.43
05:23:59|4131.77
05:24:00|4131.77
05:24:01|4131.78
05:24:02|4131.77
05:24:03|4131.49
05:24:04|4131.48
05:24:05|4131.45
05:24:07|4130.53
05:24:08|4130.52
05:24:10|4130.53
05:24:11|4130.52
05:24:11|4130.52
05:24:12|4130.37
05:24:15|4130.37
05:24:15|4129.2
05:24:16|4129.21
05:24:17|4129.21
05:24:18|4129.2
05:24:19|4129.2
05:24:20|4129.2
05:24:21|4129.2
05:24:22|4129.21
05:24:23|4129.2
05:24:24|4129.2
05:24:25|4129.21
05:24:26|4129.21
05:24:27|4129.2
05:24:28|4128.59
05:24:29|4128.29
05:24:30|4128.28
05:24:31|4128.28
05:24:32|4127.19
05:24:33|4127.16
05:24:35|4127.1
05:24:35|4127.01
05:24:36|4127.01
05:24:37|4127.02
05:24:38|4127.02
05:24:39|4127.01
05:24:40|4127.
05:24:41|4127.
05:24:42|4127.
05:24:43|4127.01
05:24:44|4127.
05:24:45|4126.94
05:24:46|4126.75
05:24:48|4126.75
05:24:48|4126.29
05:24:49|4126.76
05:24:50|4126.75
05:24:51|4125.
05:24:52|4125.58
05:24:53|4125.73
05:24:54|4125.08
05:24:55|4125.
05:24:56|4125.01
05:24:57|4125.01
05:24:58|4124.58
05:24:59|4124.23
05:25:00|4123.68
05:25:01|4123.67
05:25:02|4123.67
05:25:03|4123.48
05:25:04|4123.48
05:25:05|4123.23
05:25:07|4123.23
05:25:09|4123.22
05:25:11|4123.
05:25:12|4122.58
05:25:12|4123.23
05:25:15|4123.09
05:25:16|4122.8
05:25:16|4123.41
05:25:17|4123.26
05:25:19|4122.11
05:25:20|4122.12
05:25:21|4122.11
05:25:22|4120.94
05:25:23|4120.31
05:25:24|4120.43
05:25:25|4120.3
05:25:26|4120.3
05:25:27|4119.55
05:25:28|4118.3
05:25:29|4118.01
05:25:30|4118.02
05:25:31|4118.
05:25:32|4118.01
05:25:33|4117.76
05:25:34|4117.29
05:25:35|4117.54
05:25:36|4117.97
05:25:37|4118.87
05:25:38|4119.4
05:25:40|4119.39
05:25:40|4118.67
05:25:42|4118.61
05:25:43|4118.41
05:25:44|4117.43
05:25:45|4117.68
05:25:46|4117.46
05:25:47|4118.4
05:25:48|4118.32
05:25:49|4118.4
05:25:50|4118.41
05:25:50|4118.41
05:25:51|4118.41
05:25:52|4118.4
05:25:54|4118.97
05:25:55|4119.24
05:25:56|4119.55
05:25:57|4119.83
05:25:58|4120.08
05:25:59|4120.3
05:26:00|4121.57
05:26:01|4121.57
05:26:01|4122.91
05:26:02|4122.98
05:26:04|4121.58
05:26:05|4120.76
05:26:06|4120.56
05:26:07|4120.44
05:26:09|4119.5
05:26:11|4119.77
05:26:12|4120.19
05:26:13|4119.88
05:26:14|4120.41
05:26:15|4120.4
05:26:16|4120.41
05:26:18|4120.41
05:26:19|4120.41
05:26:20|4120.41
05:26:20|4120.56
05:26:22|4120.22
05:26:23|4119.5
05:26:24|4119.5
05:26:25|4119.5
05:26:26|4120.22
05:26:27|4120.21
05:26:28|4120.21
05:26:29|4120.28
05:26:30|4120.28
05:26:31|4120.27
05:26:33|4120.28
05:26:34|4120.28
05:26:35|4120.28
05:26:35|4120.29
05:26:37|4119.5
05:26:38|4119.3
05:26:38|4119.12
05:26:40|4118.59
05:26:41|4118.59
05:26:41|4118.01
05:26:43|4118.
05:26:43|4118.
05:26:44|4118.
05:26:45|4118.01
05:26:47|4118.19
05:26:48|4118.78
05:26:49|4118.78
05:26:49|4118.
05:26:51|4118.
05:26:52|4118.
05:26:53|4117.68
05:26:54|4117.64
05:26:55|4117.63
05:26:56|4118.82
05:26:56|4118.4
05:26:57|4118.41
05:26:58|4118.4
05:27:00|4118.65
05:27:01|4119.19
05:27:01|4119.22
05:27:03|4119.22
05:27:03|4119.13
05:27:05|4119.21
05:27:06|4119.23
05:27:08|4119.74
05:27:08|4119.68
05:27:10|4119.68
05:27:12|4119.48
05:27:13|4118.41
05:27:13|4117.37
05:27:14|4117.37
05:27:15|4117.37
05:27:16|4118.03
05:27:17|4117.55
05:27:18|4117.55
05:27:19|4117.55
05:27:20|4117.54
05:27:21|4117.15
05:27:22|4117.38
05:27:23|4117.01
05:27:25|4117.06
05:27:26|4117.06
05:27:27|4117.
05:27:28|4116.96
05:27:30|4116.99
05:27:31|4116.99
05:27:33|4117.96
05:27:33|4118.3
05:27:34|4118.3
05:27:35|4118.3
05:27:37|4119.03
05:27:37|4118.34
05:27:38|4118.32
05:27:39|4117.02
05:27:40|4117.02
05:27:41|4117.02
05:27:42|4116.99
05:27:43|4116.99
05:27:45|4116.78
05:27:45|4117.32
05:27:46|4116.91
05:27:47|4116.95
05:27:48|4117.3
05:27:49|4117.32
05:27:50|4116.32
05:27:51|4117.
05:27:52|4117.28
05:27:53|4118.24
05:27:54|4117.66
05:27:56|4117.66
05:27:56|4117.66
05:27:57|4117.67
05:27:59|4117.66
05:28:00|4117.66
05:28:01|4117.43
05:28:01|4117.66
05:28:04|4117.24
05:28:04|4117.25
05:28:05|4117.24
05:28:06|4117.24
05:28:07|4117.24
05:28:08|4116.8
05:28:09|4116.23
05:28:10|4117.21
05:28:12|4117.12
05:28:13|4116.24
05:28:14|4116.24
05:28:16|4116.27
05:28:17|4116.8
05:28:18|4116.8
05:28:19|4117.65
05:28:20|4117.66
05:28:21|4117.65
05:28:22|4117.65
05:28:24|4118.97
05:28:24|4118.97
05:28:25|4118.95
05:28:26|4117.91
05:28:27|4117.24
05:28:28|4117.24
05:28:29|4118.01
05:28:30|4118.02
05:28:32|4117.89
05:28:33|4117.89
05:28:33|4117.89
05:28:34|4117.33
05:28:35|4117.33
05:28:36|4117.99
05:28:37|4117.99
05:28:38|4118.05
05:28:39|4118.05
05:28:40|4118.05
05:28:41|4118.2
05:28:42|4118.63
05:28:43|4118.6
05:28:44|4118.37
05:28:45|4118.52
05:28:46|4118.37
05:28:47|4118.35
05:28:48|4118.35
05:28:49|4118.35
05:28:50|4118.35
05:28:51|4118.36
05:28:52|4118.35
05:28:53|4117.63
05:28:55|4117.46
05:28:55|4117.46
05:28:56|4117.45
05:28:57|4117.45
05:28:58|4117.33
05:28:59|4117.33
05:29:00|4117.34
05:29:01|4117.34
05:29:02|4118.82
05:29:03|4118.82
05:29:04|4120.99
05:29:05|4121.15
05:29:06|4120.62
05:29:07|4121.61
05:29:08|4122.4
05:29:09|4122.81
05:29:11|4122.82
05:29:13|4120.79
05:29:14|4118.4
05:29:16|4118.33
05:29:17|4118.24
05:29:18|4118.31
05:29:19|4119.26
05:29:20|4120.66
05:29:20|4120.56
05:29:22|4119.38
05:29:23|4119.65
05:29:24|4119.65
05:29:25|4119.25
05:29:26|4119.22
05:29:27|4119.07
05:29:28|4119.07
05:29:29|4119.23
05:29:30|4119.23
05:29:31|4119.23
05:29:32|4119.23
05:29:33|4119.23
05:29:34|4120.86
05:29:35|4121.13
05:29:35|4121.59
05:29:37|4121.59
05:29:38|4122.73
05:29:38|4123.01
05:29:40|4123.02
05:29:41|4124.
05:29:42|4124.44
05:29:43|4123.05
05:29:44|4123.34
05:29:45|4122.08
05:29:46|4121.94
05:29:47|4121.94
05:29:48|4121.35
05:29:49|4121.45
05:29:49|4121.1
05:29:51|4120.92
05:29:52|4121.82
05:29:52|4121.87
05:29:53|4121.15
05:29:55|4121.63
05:29:56|4121.63
05:29:57|4121.69
05:29:58|4121.69
05:29:59|4121.84
05:30:00|4121.83
05:30:01|4122.38
05:30:02|4122.65
05:30:03|4123.62
05:30:04|4123.03
05:30:05|4124.
05:30:06|4124.01
05:30:06|4122.67
05:30:08|4122.67
05:30:08|4123.73
05:30:10|4123.64
05:30:11|4123.64
05:30:12|4124.88
05:30:13|4124.44
05:30:15|4124.2
05:30:15|4125.91
05:30:16|4126.19
05:30:17|4126.19
05:30:20|4125.93
05:30:20|4125.49
05:30:21|4125.95
05:30:23|4125.95
05:30:24|4125.95
05:30:24|4124.89
05:30:25|4126.22
05:30:26|4126.21
05:30:27|4126.53
05:30:28|4126.18
05:30:29|4126.54
05:30:31|4126.54
05:30:32|4126.53
05:30:33|4126.56
05:30:35|4127.16
05:30:35|4127.16
05:30:36|4127.16
05:30:37|4127.97
05:30:38|4127.24
05:30:39|4127.98
05:30:40|4127.98
05:30:41|4127.97
05:30:42|4127.97
05:30:43|4127.74
05:30:44|4127.75
05:30:45|4127.74
05:30:46|4127.2
05:30:47|4127.19
05:30:48|4127.2
05:30:49|4126.12
05:30:50|4125.88
05:30:51|4124.8
05:30:52|4124.4
05:30:53|4124.39
05:30:54|4124.81
05:30:55|4124.8
05:30:56|4125.26
05:30:57|4125.58
05:30:58|4126.24
05:30:59|4127.51
05:31:00|4126.83
05:31:01|4126.83
05:31:02|4126.21
05:31:03|4126.21
05:31:04|4126.21
05:31:05|4125.59
05:31:06|4125.59
05:31:07|4125.6
05:31:08|4125.6
05:31:09|4125.6
05:31:10|4125.6
05:31:11|4125.6
05:31:13|4125.6
05:31:14|4125.59
05:31:15|4125.6
05:31:17|4125.59
05:31:17|4122.62
05:31:19|4123.98
05:31:21|4123.98
05:31:22|4124.24
05:31:23|4123.97
05:31:23|4124.24
05:31:24|4124.24
05:31:27|4124.24
05:31:27|4124.24
05:31:28|4124.
05:31:29|4123.99
05:31:31|4123.99
05:31:31|4123.99
05:31:32|4124.04
05:31:33|4124.13
05:31:34|4124.13
05:31:35|4124.13
05:31:36|4124.08
05:31:37|4124.09
05:31:38|4124.09
05:31:39|4124.08
05:31:40|4124.09
05:31:41|4122.85
05:31:42|4122.95
05:31:43|4123.58
05:31:44|4124.22
05:31:45|4124.23
05:31:46|4124.24
05:31:47|4124.24
05:31:49|4124.24
05:31:49|4123.97
05:31:50|4124.1
05:31:51|4124.11
05:31:52|4124.11
05:31:53|4126.06
05:31:54|4126.06
05:31:55|4126.47
05:31:56|4126.44
05:31:57|4126.07
05:31:58|4126.88
05:31:59|4126.9
05:32:00|4127.89
05:32:01|4127.97
05:32:03|4127.96
05:32:03|4127.96
05:32:04|4127.96
05:32:05|4128.57
05:32:06|4128.73
05:32:07|4128.81
05:32:08|4128.8
05:32:09|4128.8
05:32:10|4129.08
05:32:11|4129.09
05:32:12|4129.09
05:32:14|4127.73
05:32:16|4127.74
05:32:17|4127.49
05:32:18|4127.49
05:32:19|4127.49
05:32:20|4127.49
05:32:21|4126.89
05:32:22|4126.03
05:32:24|4125.62
05:32:24|4125.61
05:32:26|4125.62
05:32:26|4126.52
05:32:28|4126.08
05:32:29|4126.07
05:32:29|4126.07
05:32:31|4126.07
05:32:32|4126.08
05:32:33|4125.83
05:32:33|4125.83
05:32:36|4125.83
05:32:37|4125.63
05:32:38|4125.37
05:32:39|4124.85
05:32:40|4124.73
05:32:41|4124.73
05:32:42|4124.73
05:32:43|4124.3
05:32:44|4124.31
05:32:45|4124.31
05:32:46|4124.31
05:32:47|4124.3
05:32:48|4124.31
05:32:49|4124.31
05:32:50|4124.31
05:32:51|4124.31
05:32:52|4124.3
05:32:53|4122.87
05:32:54|4122.88
05:32:55|4123.15
05:32:56|4123.15
05:32:57|4123.15
05:32:58|4123.7
05:32:59|4123.64
05:33:00|4123.65
05:33:01|4123.42
05:33:02|4123.41
05:33:03|4123.55
05:33:04|4123.47
05:33:05|4123.47
05:33:06|4124.15
05:33:07|4124.14
05:33:08|4124.14
05:33:09|4124.51
05:33:10|4124.8
05:33:11|4124.8
05:33:12|4124.5
05:33:13|4124.3
05:33:14|4124.34
05:33:16|4124.64
05:33:17|4124.36
05:33:19|4124.63
05:33:20|4124.83
05:33:20|4124.99
05:33:21|4124.99
05:33:22|4125.
05:33:23|4125.83
05:33:24|4126.07
05:33:26|4126.07
05:33:27|4124.38
05:33:28|4124.15
05:33:29|4124.15
05:33:29|4124.15
05:33:31|4124.14
05:33:32|4124.15
05:33:32|4124.15
05:33:34|4124.15
05:33:36|4124.15
05:33:36|4124.15
05:33:37|4124.15
05:33:38|4124.14
05:33:39|4123.72
05:33:40|4123.44
05:33:41|4120.56
05:33:42|4120.92
05:33:43|4120.45
05:33:44|4120.45
05:33:45|4120.44
05:33:46|4119.9
05:33:47|4119.37
05:33:48|4119.37
05:33:49|4119.36
05:33:50|4117.58
05:33:51|4117.76
05:33:52|4118.
05:33:53|4117.73
05:33:54|4117.75
05:33:55|4117.75
05:33:56|4118.
05:33:57|4117.7
05:33:58|4117.7
05:33:59|4117.76
05:34:00|4117.76
05:34:01|4117.77
05:34:02|4117.76
05:34:03|4118.71
05:34:04|4118.5
05:34:05|4117.84
05:34:06|4117.59
05:34:07|4117.83
05:34:08|4117.84
05:34:09|4117.5
05:34:10|4116.27
05:34:11|4116.28
05:34:12|4116.27
05:34:13|4116.27
05:34:14|4116.27
05:34:16|4116.27
05:34:18|4116.27
05:34:20|4116.2
05:34:21|4116.2
05:34:22|4116.2
05:34:24|4116.21
05:34:24|4116.2
05:34:25|4116.2
05:34:26|4114.34
05:34:27|4113.95
05:34:28|4112.24
05:34:29|4112.19
05:34:30|4112.1
05:34:32|4112.44
05:34:33|4112.06
05:34:34|4112.38
05:34:35|4113.14
05:34:36|4112.7
05:34:37|4112.23
05:34:38|4112.23
05:34:39|4112.22
05:34:40|4112.21
05:34:41|4112.09
05:34:42|4111.61
05:34:43|4111.25
05:34:44|4111.88
05:34:45|4111.87
05:34:46|4111.38
05:34:47|4111.3
05:34:48|4111.51
05:34:49|4111.16
05:34:50|4111.1
05:34:51|4111.19
05:34:52|4111.46
05:34:53|4111.21
05:34:54|4111.21
05:34:55|4110.86
05:34:56|4110.85
05:34:57|4111.21
05:34:58|4111.2
05:34:59|4111.2
05:35:00|4111.21
05:35:01|4111.66
05:35:02|4111.53
05:35:03|4111.53
05:35:04|4111.53
05:35:05|4111.53
05:35:06|4113.33
05:35:07|4113.89
05:35:08|4114.18
05:35:09|4114.76
05:35:10|4113.05
05:35:12|4112.82
05:35:13|4112.82
05:35:13|4112.82
05:35:14|4113.37
05:35:16|4114.09
05:35:18|4114.35
05:35:20|4114.99
05:35:21|4114.98
05:35:22|4114.98
05:35:23|4116.27
05:35:24|4116.9
05:35:25|4116.33
05:35:26|4115.41
05:35:27|4115.64
05:35:28|4115.48
05:35:29|4114.99
05:35:30|4114.98
05:35:31|4114.99
05:35:32|4114.99
05:35:33|4115.22
05:35:34|4115.22
05:35:35|4115.23
05:35:36|4115.71
05:35:37|4115.91
05:35:38|4115.91
05:35:39|4117.14
05:35:40|4118.08
05:35:41|4117.46
05:35:42|4116.17
05:35:43|4115.01
05:35:44|4115.01
05:35:45|4115.
05:35:46|4115.15
05:35:47|4114.32
05:35:48|4113.61
05:35:49|4113.99
05:35:50|4113.99
05:35:51|4114.06
05:35:52|4112.78
05:35:53|4112.77
05:35:54|4112.78
05:35:55|4112.33
05:35:56|4112.77
05:35:57|4113.31
05:35:58|4113.99
05:35:59|4114.47
05:36:00|4115.
05:36:01|4115.84
05:36:02|4115.7
05:36:03|4114.45
05:36:04|4114.17
05:36:05|4114.75
05:36:06|4114.75
05:36:07|4114.99
05:36:08|4115.
05:36:09|4115.
05:36:10|4114.99
05:36:11|4116.33
05:36:12|4116.14
05:36:13|4116.6
05:36:14|4116.6
05:36:15|4116.33
05:36:16|4116.6
05:36:17|4116.61
05:36:19|4116.61
05:36:21|4116.6
05:36:22|4116.6
05:36:23|4112.78
05:36:24|4112.
05:36:25|4111.12
05:36:26|4111.13
05:36:27|4111.12
05:36:27|4111.12
05:36:29|4111.12
05:36:30|4111.13
05:36:31|4111.13
05:36:31|4111.13
05:36:33|4110.21
05:36:33|4110.2
05:36:34|4110.14
05:36:36|4108.18
05:36:37|4107.78
05:36:37|4108.48
05:36:38|4108.48
05:36:40|4108.47
05:36:40|4108.47
05:36:41|4107.8
05:36:43|4107.8
05:36:44|4107.8
05:36:45|4108.02
05:36:46|4108.01
05:36:47|4108.09
05:36:47|4106.42
05:36:49|4106.42
05:36:49|4107.29
05:36:51|4107.12
05:36:52|4107.26
05:36:53|4107.16
05:36:53|4106.48
05:36:55|4106.41
05:36:56|4106.41
05:36:57|4106.12
05:36:57|4108.06
05:36:59|4108.12
05:36:59|4108.17
05:37:00|4108.17
05:37:02|4108.48
05:37:03|4108.68
05:37:04|4108.55
05:37:05|4108.64
05:37:06|4108.17
05:37:07|4107.73
05:37:08|4107.99
05:37:08|4107.99
05:37:09|4108.54
05:37:11|4108.21
05:37:12|4110.98
05:37:12|4112.01
05:37:13|4112.29
05:37:15|4112.66
05:37:16|4112.99
05:37:17|4112.51
05:37:17|4112.42
05:37:20|4111.69
05:37:21|4111.63
05:37:22|4111.59
05:37:24|4112.92
05:37:24|4112.92
05:37:25|4111.83
05:37:27|4111.83
05:37:27|4111.64
05:37:28|4109.2
05:37:29|4108.76
05:37:30|4108.58
05:37:31|4108.55
05:37:32|4109.35
05:37:33|4109.92
05:37:34|4109.92
05:37:35|4109.59
05:37:36|4109.91
05:37:38|4109.5
05:37:38|4109.69
05:37:40|4110.88
05:37:40|4110.87
05:37:42|4109.86
05:37:43|4109.99
05:37:44|4108.96
05:37:45|4108.54
05:37:46|4107.64
05:37:47|4107.64
05:37:48|4107.57
05:37:49|4107.37
05:37:50|4107.38
05:37:51|4106.43
05:37:52|4106.84
05:37:53|4107.63
05:37:54|4107.48
05:37:55|4107.48
05:37:56|4106.18
05:37:57|4106.68
05:37:58|4106.4
05:37:59|4106.39
05:38:00|4106.97
05:38:01|4106.54
05:38:02|4106.55
05:38:03|4106.54
05:38:04|4106.17
05:38:05|4106.17
05:38:06|4106.17
05:38:07|4106.16
05:38:08|4106.04
05:38:09|4106.54
05:38:10|4107.47
05:38:11|4107.48
05:38:12|4107.13
05:38:13|4107.26
05:38:14|4106.
05:38:15|4105.91
05:38:16|4104.37
05:38:17|4102.87
05:38:18|4104.8
05:38:19|4104.8
05:38:21|4104.8
05:38:22|4104.8
05:38:23|4104.44
05:38:25|4104.44
05:38:26|4104.05
05:38:28|4103.65
05:38:29|4103.65
05:38:30|4104.56
05:38:31|4104.78
05:38:31|4104.06
05:38:32|4104.
05:38:34|4105.83
05:38:34|4106.39
05:38:35|4105.43
05:38:37|4106.14
05:38:37|4105.65
05:38:39|4105.08
05:38:40|4105.71
05:38:40|4105.7
05:38:41|4105.97
05:38:42|4106.01
05:38:44|4106.04
05:38:45|4108.16
05:38:45|4109.42
05:38:46|4110.63
05:38:48|4111.39
05:38:48|4109.55
05:38:49|4109.97
05:38:50|4109.98
05:38:51|4109.98
05:38:52|4109.03
05:38:54|4109.03
05:38:55|4109.03
05:38:56|4107.12
05:38:56|4107.65
05:38:57|4107.65
05:38:58|4109.72
05:38:59|4108.33
05:39:00|4108.49
05:39:01|4109.13
05:39:02|4108.67
05:39:03|4109.1
05:39:04|4110.3
05:39:05|4110.3
05:39:08|4109.86
05:39:08|4109.32
05:39:09|4108.65
05:39:11|4108.4
05:39:12|4107.79
05:39:13|4108.27
05:39:14|4107.85
05:39:15|4107.69
05:39:16|4108.33
05:39:17|4108.32
05:39:18|4107.84
05:39:19|4108.27
05:39:20|4107.19
05:39:22|4106.69
05:39:23|4106.69
05:39:24|4105.72
05:39:26|4105.14
05:39:27|4106.4
05:39:28|4106.14
05:39:30|4106.14
05:39:30|4106.68
05:39:32|4106.94
05:39:32|4107.18
05:39:33|4107.6
05:39:35|4107.6
05:39:36|4106.8
05:39:37|4106.75
05:39:37|4106.75
05:39:39|4106.76
05:39:39|4105.89
05:39:40|4105.58
05:39:42|4104.44
05:39:42|4104.44
05:39:43|4105.24
05:39:45|4105.74
05:39:45|4105.73
05:39:46|4105.74
05:39:48|4105.56
05:39:49|4105.56
05:39:49|4106.13
05:39:50|4106.75
05:39:52|4106.54
05:39:53|4106.81
05:39:53|4107.67
05:39:54|4107.67
05:39:56|4106.27
05:39:57|4105.24
05:39:58|4107.
05:39:59|4106.04
05:40:00|4106.17
05:40:00|4105.51
05:40:01|4106.04
05:40:02|4104.93
05:40:03|4105.03
05:40:05|4105.03
05:40:05|4105.27
05:40:06|4106.16
05:40:07|4105.46
05:40:08|4105.46
05:40:10|4107.17
05:40:10|4107.17
05:40:11|4107.18
05:40:13|4108.32
05:40:13|4107.54
05:40:14|4108.87
05:40:16|4109.22
05:40:16|4109.26
05:40:18|4110.15
05:40:18|4110.3
05:40:19|4110.3
05:40:20|4111.91
05:40:23|4110.55
05:40:23|4109.6
05:40:25|4109.6
05:40:26|4108.86
05:40:27|4108.66
05:40:28|4108.66
05:40:29|4108.83
05:40:30|4109.23
05:40:31|4107.7
05:40:32|4108.05
05:40:33|4108.92
05:40:34|4108.63
05:40:35|4108.43
05:40:36|4107.74
05:40:37|4108.83
05:40:38|4108.91
05:40:39|4108.89
05:40:40|4108.89
05:40:42|4108.91
05:40:43|4109.3
05:40:44|4109.3
05:40:45|4109.29
05:40:46|4109.29
05:40:47|4109.29
05:40:48|4107.97
05:40:49|4107.97
05:40:50|4107.73
05:40:51|4107.71
05:40:52|4107.7
05:40:54|4107.58
05:40:55|4107.58
05:40:56|4108.82
05:40:56|4108.79
05:40:58|4110.44
05:40:58|4108.42
05:40:59|4108.8
05:41:00|4108.4
05:41:01|4108.39
05:41:02|4108.05
05:41:05|4108.63
05:41:05|4109.12
05:41:06|4111.13
05:41:07|4111.92
05:41:08|4111.64
05:41:09|4111.64
05:41:10|4111.1
05:41:11|4109.87
05:41:12|4109.31
05:41:13|4109.3
05:41:14|4109.3
05:41:15|4109.33
05:41:16|4110.17
05:41:17|4110.46
05:41:18|4110.17
05:41:19|4110.18
05:41:20|4109.76
05:41:21|4110.06
05:41:23|4109.75
05:41:24|4110.2
05:41:25|4110.46
05:41:27|4110.46
05:41:28|4111.21
05:41:29|4111.28
05:41:30|4110.48
05:41:31|4110.51
05:41:32|4110.49
05:41:33|4110.95
05:41:34|4110.65
05:41:35|4110.65
05:41:36|4112.3
05:41:37|4112.49
05:41:38|4113.16
05:41:39|4113.84
05:41:40|4114.7
05:41:41|4114.14
05:41:42|4114.15
05:41:42|4113.78
05:41:44|4113.78
05:41:44|4113.81
05:41:46|4113.82
05:41:47|4112.31
05:41:47|4113.23
05:41:48|4113.46
05:41:50|4113.05
05:41:51|4113.08
05:41:52|4113.07
05:41:53|4113.05
05:41:54|4112.59
05:41:55|4113.04
05:41:56|4113.04
05:41:57|4113.04
05:41:58|4113.37
05:41:58|4113.16
05:41:59|4113.46
05:42:02|4112.6
05:42:03|4112.27
05:42:05|4112.28
05:42:05|4112.02
05:42:06|4112.39
05:42:07|4113.05
05:42:08|4112.16
05:42:10|4112.16
05:42:10|4112.69
05:42:11|4112.69
05:42:12|4112.26
05:42:13|4112.25
05:42:14|4112.26
05:42:15|4112.26
05:42:17|4111.72
05:42:17|4112.15
05:42:19|4111.99
05:42:19|4111.99
05:42:20|4112.14
05:42:21|4112.15
05:42:22|4112.51
05:42:24|4112.87
05:42:26|4112.87
05:42:28|4113.74
05:42:29|4113.73
05:42:29|4113.73
05:42:30|4113.74
05:42:31|4113.75
05:42:32|4113.72
05:42:34|4113.71
05:42:35|4113.71
05:42:36|4113.71
05:42:36|4113.71
05:42:38|4113.71
05:42:40|4113.72
05:42:40|4113.72
05:42:41|4113.31
05:42:42|4113.23
05:42:43|4113.72
05:42:44|4113.55
05:42:45|4113.59
05:42:46|4113.57
05:42:47|4113.58
05:42:48|4115.
05:42:49|4114.39
05:42:50|4113.76
05:42:51|4112.82
05:42:53|4112.46
05:42:53|4112.46
05:42:54|4112.01
05:42:55|4112.17
05:42:57|4112.
05:42:57|4112.15
05:42:58|4112.15
05:42:59|4112.14
05:43:00|4112.15
05:43:01|4112.14
05:43:02|4112.16
05:43:03|4112.13
05:43:04|4112.15
05:43:05|4112.95
05:43:06|4112.95
05:43:07|4113.15
05:43:08|4113.16
05:43:09|4113.
05:43:10|4113.
05:43:11|4113.2
05:43:12|4113.2
05:43:13|4113.2
05:43:14|4113.2
05:43:15|4113.19
05:43:16|4113.2
05:43:17|4113.2
05:43:18|4113.2
05:43:19|4113.33
05:43:20|4113.2
05:43:21|4113.21
05:43:22|4113.2
05:43:23|4113.21
05:43:25|4113.2
05:43:27|4113.2
05:43:29|4113.2
05:43:29|4113.2
05:43:31|4113.2
05:43:33|4112.65
05:43:34|4112.01
05:43:35|4112.46
05:43:36|4112.77
05:43:37|4112.48
05:43:39|4112.
05:43:40|4111.62
05:43:41|4111.93
05:43:43|4112.46
05:43:44|4112.46
05:43:44|4112.46
05:43:45|4112.46
05:43:46|4111.01
05:43:48|4109.72
05:43:48|4109.
05:43:49|4108.2
05:43:50|4107.95
05:43:52|4107.96
05:43:53|4107.95
05:43:53|4107.95
05:43:54|4107.73
05:43:55|4107.73
05:43:56|4108.2
05:43:57|4109.6
05:43:59|4109.08
05:43:59|4109.08
05:44:00|4109.73
05:44:02|4109.68
05:44:03|4109.69
05:44:03|4110.29
05:44:04|4110.29
05:44:05|4109.79
05:44:06|4110.4
05:44:07|4111.7
05:44:09|4111.78
05:44:09|4111.71
05:44:10|4111.71
05:44:11|4112.69
05:44:12|4112.43
05:44:13|4113.21
05:44:14|4113.2
05:44:16|4113.2
05:44:16|4114.02
05:44:17|4114.02
05:44:18|4113.25
05:44:20|4113.25
05:44:20|4113.35
05:44:21|4113.27
05:44:22|4113.26
05:44:24|4113.27
05:44:24|4114.76
05:44:27|4114.58
05:44:28|4114.58
05:44:29|4114.58
05:44:30|4114.57
05:44:32|4113.21
05:44:34|4113.2
05:44:34|4113.18
05:44:36|4113.18
05:44:36|4112.96
05:44:37|4112.96
05:44:39|4112.96
05:44:40|4112.7
05:44:40|4111.19
05:44:41|4110.3
05:44:42|4109.23
05:44:44|4109.66
05:44:45|4110.
05:44:46|4109.99
05:44:46|4109.97
05:44:48|4109.91
05:44:48|4110.69
05:44:49|4111.43
05:44:51|4110.91
05:44:52|4110.92
05:44:53|4110.92
05:44:54|4110.92
05:44:54|4111.23
05:44:56|4111.23
05:44:57|4111.23
05:44:58|4111.71
05:44:58|4111.72
05:44:59|4112.53
05:45:01|4112.93
05:45:02|4113.15
05:45:02|4113.15
05:45:03|4113.2
05:45:04|4113.2
05:45:05|4113.5
05:45:06|4114.34
05:45:07|4114.56
05:45:09|4114.89
05:45:09|4115.
05:45:10|4115.38
05:45:11|4115.38
05:45:12|4115.4
05:45:13|4115.39
05:45:14|4115.39
05:45:15|4114.36
05:45:18|4114.45
05:45:18|4114.99
05:45:19|4114.99
05:45:20|4114.99
05:45:21|4114.99
05:45:22|4114.99
05:45:23|4114.98
05:45:24|4114.98
05:45:25|4114.77
05:45:27|4114.86
05:45:29|4114.86
05:45:31|4115.58
05:45:32|4115.59
05:45:32|4115.75
05:45:35|4115.75
05:45:35|4115.74
05:45:36|4115.74
05:45:37|4115.74
05:45:39|4116.49
05:45:39|4116.5
05:45:40|4116.5
05:45:41|4116.55
05:45:42|4116.54
05:45:43|4116.6
05:45:44|4116.6
05:45:45|4116.6
05:45:47|4116.61
05:45:47|4116.62
05:45:48|4117.
05:45:49|4117.19
05:45:51|4115.2
05:45:52|4114.01
05:45:53|4114.
05:45:54|4114.
05:45:55|4114.
05:45:56|4114.01
05:45:57|4114.01
05:45:58|4113.35
05:45:59|4113.35
05:46:00|4113.98
05:46:01|4114.57
05:46:02|4114.57
05:46:03|4114.57
05:46:05|4114.72
05:46:06|4114.56
05:46:07|4113.98
05:46:07|4112.49
05:46:09|4112.35
05:46:10|4111.34
05:46:11|4111.72
05:46:11|4111.72
05:46:13|4112.08
05:46:14|4111.53
05:46:14|4111.53
05:46:15|4112.09
05:46:16|4112.08
05:46:18|4111.89
05:46:19|4111.89
05:46:20|4111.89
05:46:20|4111.89
05:46:22|4111.89
05:46:23|4111.16
05:46:23|4109.84
05:46:25|4109.62
05:46:26|4109.61
05:46:27|4108.79
05:46:29|4107.74
05:46:31|4107.74
05:46:32|4107.96
05:46:33|4109.56
05:46:34|4109.56
05:46:35|4110.01
05:46:36|4109.26
05:46:37|4108.23
05:46:38|4108.73
05:46:39|4108.5
05:46:40|4108.65
05:46:42|4108.53
05:46:42|4108.53
05:46:43|4108.53
05:46:44|4107.74
05:46:45|4108.27
05:46:46|4108.27
05:46:48|4108.17
05:46:48|4107.89
05:46:49|4107.89
05:46:50|4108.33
05:46:51|4109.35
05:46:52|4109.29
05:46:53|4108.81
05:46:54|4109.02
05:46:55|4109.02
05:46:56|4109.14
05:46:58|4108.85
05:46:58|4109.21
05:46:59|4109.21
05:47:00|4109.22
05:47:01|4109.87
05:47:02|4110.2
05:47:03|4110.56
05:47:05|4110.41
05:47:05|4110.2
05:47:07|4111.28
05:47:07|4112.02
05:47:08|4112.02
05:47:09|4111.53
05:47:10|4111.4
05:47:12|4111.4
05:47:12|4111.68
05:47:13|4111.68
05:47:14|4111.9
05:47:15|4112.64
05:47:16|4112.77
05:47:17|4113.32
05:47:18|4113.81
05:47:19|4113.81
05:47:20|4113.81
05:47:21|4113.81
05:47:22|4113.81
05:47:23|4113.81
05:47:24|4114.24
05:47:25|4113.52
05:47:26|4113.64
05:47:27|4113.46
05:47:29|4113.79
05:47:31|4113.51
05:47:32|4113.16
05:47:33|4113.17
05:47:35|4113.19
05:47:36|4113.19
05:47:37|4112.37
05:47:37|4113.01
05:47:38|4112.64
05:47:39|4112.71
05:47:40|4113.15
05:47:42|4113.15
05:47:42|4113.15
05:47:43|4112.9
05:47:44|4112.9
05:47:46|4113.22
05:47:46|4113.22
05:47:47|4113.5
05:47:48|4113.97
05:47:50|4114.28
05:47:50|4113.71
05:47:52|4113.99
05:47:52|4113.73
05:47:54|4113.73
05:47:54|4114.09
05:47:55|4114.43
05:47:56|4114.98
05:47:58|4115.13
05:47:59|4115.65
05:47:59|4115.65
05:48:01|4116.63
05:48:01|4116.61
05:48:03|4117.45
05:48:03|4116.93
05:48:05|4116.92
05:48:05|4116.92
05:48:06|4116.63
05:48:07|4115.66
05:48:09|4115.66
05:48:09|4115.66
05:48:11|4115.65
05:48:12|4115.66
05:48:13|4115.24
05:48:14|4115.58
05:48:15|4115.75
05:48:16|4115.77
05:48:17|4116.28
05:48:18|4115.84
05:48:19|4115.83
05:48:20|4115.67
05:48:21|4115.67
05:48:22|4115.42
05:48:23|4115.37
05:48:24|4115.37
05:48:25|4115.37
05:48:26|4115.33
05:48:27|4115.33
05:48:28|4115.33
05:48:29|4115.37
05:48:31|4115.53
05:48:33|4115.52
05:48:33|4115.53
05:48:35|4115.52
05:48:36|4115.52
05:48:36|4115.52
05:48:38|4115.62
05:48:39|4115.73
05:48:40|4115.74
05:48:42|4115.74
05:48:43|4115.74
05:48:43|4116.92
05:48:44|4116.82
05:48:45|4116.82
05:48:46|4116.92
05:48:47|4116.93
05:48:48|4117.85
05:48:49|4118.77
05:48:51|4119.02
05:48:51|4118.78
05:48:52|4119.16
05:48:53|4119.16
05:48:54|4119.16
05:48:55|4119.34
05:48:56|4119.28
05:48:57|4119.28
05:48:58|4119.29
05:48:59|4119.24
05:49:00|4119.15
05:49:01|4118.61
05:49:02|4119.27
05:49:03|4119.18
05:49:04|4118.92
05:49:05|4119.16
05:49:06|4118.79
05:49:07|4118.81
05:49:08|4118.81
05:49:09|4118.81
05:49:10|4118.81
05:49:11|4117.97
05:49:12|4117.5
05:49:13|4117.46
05:49:14|4117.1
05:49:15|4117.21
05:49:16|4117.21
05:49:17|4117.7
05:49:18|4118.12
05:49:19|4118.82
05:49:20|4119.3
05:49:21|4118.12
05:49:22|4117.25
05:49:23|4115.78
05:49:24|4116.14
05:49:25|4114.19
05:49:26|4113.83
05:49:27|4113.83
05:49:28|4113.89
05:49:29|4114.14
05:49:31|4114.14
05:49:32|4114.14
05:49:33|4115.22
05:49:34|4116.87
05:49:35|4116.88
05:49:37|4116.87
05:49:38|4116.88
05:49:38|4117.36
05:49:40|4116.88
05:49:41|4117.45
05:49:42|4117.85
05:49:43|4117.51
05:49:44|4117.24
05:49:45|4117.24
05:49:45|4116.27
05:49:47|4115.87
05:49:48|4115.87
05:49:49|4115.9
05:49:50|4115.9
05:49:50|4115.98
05:49:52|4115.98
05:49:53|4115.99
05:49:54|4115.99
05:49:55|4115.99
05:49:55|4115.98
05:49:57|4116.12
05:49:58|4116.2
05:49:59|4116.9
05:49:59|4116.84
05:50:02|4116.79
05:50:02|4117.82
05:50:03|4117.4
05:50:05|4117.5
05:50:05|4117.53
05:50:06|4117.47
05:50:07|4117.
05:50:08|4117.
05:50:09|4116.99
05:50:11|4116.99
05:50:11|4116.99
05:50:12|4116.99
05:50:14|4116.1
05:50:15|4116.09
05:50:15|4115.9
05:50:17|4116.54
05:50:17|4116.54
05:50:19|4116.54
05:50:19|4116.72
05:50:20|4116.67
05:50:21|4116.67
05:50:22|4116.41
05:50:23|4116.41
05:50:24|4116.86
05:50:25|4116.5
05:50:26|4116.16
05:50:28|4115.22
05:50:28|4115.4
05:50:29|4116.14
05:50:31|4116.14
05:50:33|4116.84
05:50:34|4116.99
05:50:36|4117.75
05:50:37|4118.26
05:50:38|4117.86
05:50:39|4118.16
05:50:40|4119.03
05:50:41|4118.28
05:50:42|4118.28
05:50:43|4118.34
05:50:44|4117.12
05:50:45|4117.12
05:50:46|4117.12
05:50:47|4117.11
05:50:48|4117.39
05:50:48|4117.12
05:50:50|4117.28
05:50:50|4117.41
05:50:53|4117.77
05:50:55|4118.26
05:50:55|4117.78
05:50:56|4117.78
05:50:57|4117.78
05:50:58|4117.78
05:50:59|4117.78
05:51:00|4117.78
05:51:01|4118.1
05:51:02|4118.1
05:51:03|4117.83
05:51:04|4117.84
05:51:05|4118.08
05:51:06|4117.26
05:51:07|4117.32
05:51:08|4117.44
05:51:09|4117.26
05:51:10|4117.22
05:51:11|4117.27
05:51:12|4117.27
05:51:13|4117.27
05:51:14|4118.
05:51:15|4118.
05:51:16|4117.99
05:51:17|4117.99
05:51:18|4117.99
05:51:19|4117.99
05:51:20|4117.99
05:51:21|4117.99
05:51:22|4117.99
05:51:23|4118.
05:51:24|4118.
05:51:25|4116.99
05:51:26|4117.24
05:51:27|4117.42
05:51:28|4117.
05:51:29|4116.99
05:51:30|4116.84
05:51:31|4116.34
05:51:33|4116.35
05:51:34|4116.35
05:51:35|4116.34
05:51:37|4115.63
05:51:38|4115.63
05:51:39|4115.63
05:51:40|4115.9
05:51:41|4115.89
05:51:42|4115.76
05:51:43|4115.76
05:51:45|4115.95
05:51:47|4115.95
05:51:47|4115.95
05:51:48|4115.95
05:51:49|4115.41
05:51:50|4115.14
05:51:52|4115.32
05:51:52|4115.41
05:51:54|4115.41
05:51:55|4115.4
05:51:55|4115.4
05:51:57|4114.14
05:51:57|4113.17
05:51:58|4112.69
05:51:59|4112.94
05:52:01|4112.36
05:52:01|4112.51
05:52:02|4113.32
05:52:03|4113.72
05:52:05|4113.31
05:52:06|4111.4
05:52:06|4111.4
05:52:07|4112.77
05:52:08|4112.49
05:52:09|4111.5
05:52:10|4111.5
05:52:12|4111.41
05:52:12|4111.4
05:52:14|4110.89
05:52:14|4111.41
05:52:15|4111.41
05:52:16|4110.01
05:52:19|4110.61
05:52:19|4110.61
05:52:20|4110.27
05:52:21|4110.27
05:52:22|4110.
05:52:23|4110.03
05:52:24|4110.11
05:52:25|4111.82
05:52:26|4111.82
05:52:27|4111.82
05:52:28|4111.83
05:52:29|4112.08
05:52:30|4112.08
05:52:31|4112.09
05:52:33|4112.08
05:52:35|4112.13
05:52:36|4111.16
05:52:38|4111.16
05:52:39|4110.
05:52:40|4109.75
05:52:41|4109.92
05:52:43|4110.61
05:52:44|4110.2
05:52:44|4110.6
05:52:46|4110.18
05:52:46|4110.61
05:52:48|4111.71
05:52:49|4112.08
05:52:50|4112.07
05:52:51|4111.35
05:52:52|4111.56
05:52:53|4111.56
05:52:53|4111.55
05:52:55|4111.55
05:52:56|4111.55
05:52:56|4111.55
05:52:57|4111.56
05:52:58|4111.55
05:52:59|4111.55
05:53:00|4111.55
05:53:01|4111.84
05:53:02|4113.27
05:53:05|4113.33
05:53:05|4112.94
05:53:06|4111.98
05:53:07|4112.2
05:53:08|4112.28
05:53:09|4112.29
05:53:10|4111.99
05:53:11|4112.41
05:53:12|4113.33
05:53:13|4114.22
05:53:14|4114.28
05:53:15|4114.51
05:53:16|4114.6
05:53:18|4115.36
05:53:19|4115.38
05:53:20|4114.41
05:53:21|4113.44
05:53:22|4113.89
05:53:24|4113.94
05:53:25|4112.1
05:53:25|4112.11
05:53:26|4112.34
05:53:28|4111.55
05:53:29|4110.51
05:53:30|4110.12
05:53:31|4110.
05:53:31|4110.01
05:53:33|4110.
05:53:34|4110.
05:53:36|4109.02
05:53:36|4110.57
05:53:38|4110.32
05:53:39|4110.33
05:53:40|4110.72
05:53:41|4110.72
05:53:41|4110.34
05:53:43|4110.76
05:53:45|4110.41
05:53:45|4110.06
05:53:46|4109.3
05:53:47|4109.29
05:53:48|4109.5
05:53:49|4109.45
05:53:51|4109.65
05:53:51|4109.33
05:53:52|4109.67
05:53:54|4109.71
05:53:55|4110.53
05:53:56|4110.53
05:53:57|4110.53
05:53:58|4110.53
05:54:00|4110.53
05:54:00|4110.
05:54:02|4109.54
05:54:02|4109.89
05:54:04|4109.88
05:54:05|4109.41
05:54:06|4108.85
05:54:07|4109.45
05:54:08|4109.56
05:54:09|4108.86
05:54:09|4108.86
05:54:11|4108.86
05:54:11|4108.85
05:54:13|4108.86
05:54:13|4110.43
05:54:15|4112.43
05:54:15|4112.6
05:54:16|4112.6
05:54:17|4112.93
05:54:19|4111.07
05:54:20|4111.9
05:54:21|4111.91
05:54:22|4111.79
05:54:23|4111.79
05:54:23|4111.79
05:54:25|4112.22
05:54:26|4112.55
05:54:27|4112.55
05:54:28|4112.37
05:54:29|4112.37
05:54:30|4112.36
05:54:31|4113.62
05:54:32|4113.44
05:54:32|4113.31
05:54:33|4113.33
05:54:35|4113.94
05:54:36|4113.95
05:54:38|4113.95
05:54:40|4113.78
05:54:40|4113.75
05:54:42|4113.1
05:54:42|4113.1
05:54:43|4113.1
05:54:44|4112.6
05:54:45|4113.09
05:54:46|4113.36
05:54:48|4113.1
05:54:48|4113.11
05:54:50|4111.99
05:54:50|4111.4
05:54:52|4113.05
05:54:53|4112.83
05:54:55|4112.41
05:54:56|4112.95
05:54:57|4112.9
05:54:58|4112.67
05:54:59|4113.27
05:55:00|4114.38
05:55:01|4114.37
05:55:02|4114.37
05:55:03|4114.01
05:55:04|4114.65
05:55:05|4114.59
05:55:06|4115.09
05:55:06|4116.07
05:55:07|4116.31
05:55:09|4116.31
05:55:10|4115.58
05:55:11|4115.58
05:55:12|4116.4
05:55:13|4115.27
05:55:13|4115.27
05:55:15|4115.28
05:55:16|4116.83
05:55:17|4116.69
05:55:18|4116.47
05:55:19|4116.47
05:55:20|4116.47
05:55:21|4116.48
05:55:21|4116.47
05:55:22|4116.47
05:55:24|4116.47
05:55:24|4116.46
05:55:26|4116.46
05:55:27|4116.99
05:55:28|4116.99
05:55:29|4116.47
05:55:29|4116.45
05:55:31|4116.46
05:55:32|4116.49
05:55:32|4117.18
05:55:33|4117.18
05:55:35|4117.22
05:55:36|4116.32
05:55:37|4116.28
05:55:39|4117.01
05:55:41|4117.
05:55:41|4116.35
05:55:43|4116.29
05:55:44|4116.28
05:55:45|4116.28
05:55:46|4116.76
05:55:47|4116.76
05:55:49|4116.29
05:55:50|4116.26
05:55:51|4115.59
05:55:52|4116.18
05:55:53|4115.59
05:55:54|4115.01
05:55:55|4115.01
05:55:56|4115.01
05:55:57|4115.01
05:55:58|4113.85
05:55:59|4113.59
05:56:00|4114.23
05:56:01|4112.68
05:56:02|4112.68
05:56:03|4112.62
05:56:05|4112.61
05:56:06|4112.41
05:56:07|4112.62
05:56:07|4112.2
05:56:09|4112.68
05:56:10|4112.67
05:56:11|4113.96
05:56:11|4113.96
05:56:13|4113.25
05:56:14|4113.06
05:56:15|4113.07
05:56:16|4113.36
05:56:17|4113.36
05:56:17|4115.
05:56:18|4115.
05:56:20|4114.67
05:56:21|4114.81
05:56:21|4114.81
05:56:22|4114.66
05:56:23|4114.54
05:56:26|4114.37
05:56:26|4114.76
05:56:29|4114.76
05:56:29|4115.
05:56:30|4116.76
05:56:31|4116.85
05:56:32|4116.39
05:56:33|4116.39
05:56:34|4116.38
05:56:35|4116.37
05:56:36|4116.38
05:56:38|4116.37
05:56:40|4116.38
05:56:41|4116.43
05:56:42|4116.39
05:56:43|4116.53
05:56:44|4116.7
05:56:45|4115.52
05:56:46|4115.38
05:56:47|4115.43
05:56:48|4115.93
05:56:49|4115.93
05:56:50|4115.93
05:56:51|4116.09
05:56:52|4115.14
05:56:53|4115.66
05:56:54|4116.36
05:56:55|4116.66
05:56:56|4116.94
05:56:57|4116.94
05:56:58|4116.94
05:56:59|4117.02
05:57:00|4116.97
05:57:01|4116.61
05:57:02|4117.81
05:57:03|4118.02
05:57:04|4118.12
05:57:05|4118.12
05:57:06|4117.96
05:57:08|4117.96
05:57:08|4118.12
05:57:09|4119.55
05:57:10|4119.87
05:57:11|4119.98
05:57:12|4120.
05:57:13|4119.95
05:57:14|4120.5
05:57:15|4120.24
05:57:16|4120.61
05:57:17|4120.6
05:57:18|4118.93
05:57:19|4118.92
05:57:20|4118.92
05:57:21|4118.92
05:57:22|4118.92
05:57:23|4121.46
05:57:24|4121.11
05:57:25|4122.69
05:57:26|4122.11
05:57:27|4120.3
05:57:28|4120.53
05:57:29|4120.11
05:57:30|4119.87
05:57:31|4119.5
05:57:32|4120.1
05:57:33|4120.54
05:57:34|4120.52
05:57:35|4120.12
05:57:36|4119.71
05:57:37|4119.46
05:57:39|4119.46
05:57:40|4120.66
05:57:41|4121.11
05:57:42|4121.54
05:57:43|4120.7
05:57:45|4121.02
05:57:46|4121.41
05:57:47|4121.7
05:57:48|4121.63
05:57:49|4122.63
05:57:50|4122.23
05:57:50|4122.62
05:57:52|4122.65
05:57:54|4122.65
05:57:55|4121.82
05:57:56|4121.51
05:57:57|4121.12
05:57:58|4121.38
05:57:58|4120.67
05:57:59|4120.67
05:58:00|4121.13
05:58:01|4121.24
05:58:02|4121.65
05:58:04|4121.78
05:58:04|4121.78
05:58:05|4122.07
05:58:07|4122.32
05:58:07|4122.3
05:58:08|4122.31
05:58:09|4122.3
05:58:10|4122.3
05:58:11|4120.51
05:58:13|4120.
05:58:15|4120.01
05:58:15|4121.32
05:58:16|4121.36
05:58:17|4121.35
05:58:18|4121.35
05:58:19|4121.36
05:58:20|4121.88
05:58:21|4121.88
05:58:22|4121.78
05:58:23|4123.03
05:58:24|4123.03
05:58:25|4122.47
05:58:26|4123.02
05:58:27|4123.02
05:58:28|4122.44
05:58:29|4122.29
05:58:30|4122.29
05:58:31|4122.28
05:58:32|4121.36
05:58:33|4121.29
05:58:34|4121.29
05:58:35|4121.31
05:58:36|4121.15
05:58:37|4121.61
05:58:38|4120.93
05:58:40|4120.01
05:58:41|4119.11
05:58:43|4119.
05:58:44|4119.72
05:58:45|4119.66
05:58:46|4120.77
05:58:47|4119.73
05:58:49|4119.74
05:58:50|4119.74
05:58:51|4119.
05:58:52|4118.93
05:58:53|4119.42
05:58:54|4119.41
05:58:55|4119.41
05:58:56|4119.41
05:58:57|4119.41
05:58:57|4120.66
05:58:59|4120.78
05:59:00|4120.81
05:59:01|4120.81
05:59:02|4121.74
05:59:03|4121.58
05:59:04|4121.62
05:59:05|4121.62
05:59:06|4122.28
05:59:07|4122.29
05:59:08|4121.95
05:59:09|4121.96
05:59:10|4121.96
05:59:11|4121.72
05:59:12|4121.56
05:59:13|4121.6
05:59:14|4121.55
05:59:15|4121.55
05:59:16|4119.76
05:59:17|4121.26
05:59:18|4121.
05:59:19|4120.84
05:59:19|4120.83
05:59:21|4120.84
05:59:22|4121.38
05:59:22|4121.38
05:59:23|4121.29
05:59:24|4120.91
05:59:25|4120.92
05:59:26|4120.92
05:59:28|4121.25
05:59:29|4121.26
05:59:29|4121.71
05:59:30|4121.71
05:59:32|4121.71
05:59:33|4121.71
05:59:34|4121.72
05:59:35|4121.71
05:59:35|4121.71
05:59:37|4121.71
05:59:38|4121.71
05:59:39|4121.71
05:59:40|4121.71
05:59:42|4121.71
05:59:43|4121.72
05:59:45|4121.71
05:59:46|4121.71
05:59:47|4121.29
05:59:47|4121.29
05:59:48|4121.29
05:59:50|4121.29
05:59:50|4121.09
05:59:51|4120.84
05:59:53|4120.42
05:59:53|4120.86
05:59:54|4121.28
05:59:55|4120.56
05:59:56|4121.54
05:59:57|4121.45
05:59:58|4121.45
05:59:59|4121.06
06:00:00|4120.08
06:00:01|4121.27
06:00:02|4121.27
06:00:03|4122.28
06:00:04|4122.75
06:00:05|4122.75
06:00:06|4122.7
06:00:07|4123.08
06:00:08|4123.08
06:00:09|4123.08
06:00:10|4125.53
06:00:11|4125.53
06:00:13|4125.51
06:00:14|4126.33
06:00:15|4127.11
06:00:16|4126.77
06:00:17|4127.21
06:00:19|4126.98
06:00:19|4124.35
06:00:21|4124.43
06:00:21|4124.81
06:00:22|4125.45
06:00:24|4125.48
06:00:24|4126.15
06:00:26|4126.46
06:00:27|4126.45
06:00:27|4126.81
06:00:29|4127.1
06:00:30|4127.11
06:00:31|4126.26
06:00:31|4125.51
06:00:33|4125.51
06:00:33|4125.52
06:00:34|4124.36
06:00:36|4124.35
06:00:37|4124.81
06:00:38|4125.22
06:00:39|4125.22
06:00:40|4125.23
06:00:41|4125.57
06:00:43|4125.2
06:00:44|4125.45
06:00:45|4125.42
06:00:45|4125.42
06:00:47|4125.43
06:00:47|4126.79
06:00:49|4126.79
06:00:49|4126.86
06:00:51|4127.16
06:00:52|4127.58
06:00:53|4127.28
06:00:53|4127.31
06:00:54|4127.59
06:00:56|4126.17
06:00:56|4125.95
06:00:58|4126.71
06:00:58|4127.32
06:00:59|4126.97
06:01:01|4126.38
06:01:02|4126.38
06:01:03|4127.28
06:01:03|4127.29
06:01:05|4127.65
06:01:06|4127.65
06:01:06|4125.9
06:01:08|4125.91
06:01:09|4125.42
06:01:10|4125.43
06:01:11|4125.43
06:01:12|4125.42
06:01:13|4125.43
06:01:14|4125.43
06:01:15|4125.77
06:01:16|4126.04
06:01:16|4125.44
06:01:17|4125.42
06:01:19|4125.
06:01:19|4124.9
06:01:20|4124.9
06:01:22|4126.05
06:01:23|4125.52
06:01:24|4125.53
06:01:24|4124.9
06:01:26|4124.94
06:01:27|4124.94
06:01:28|4125.44
06:01:28|4125.44
06:01:29|4125.44
06:01:30|4125.52
06:01:31|4125.52
06:01:33|4125.44
06:01:34|4125.44
06:01:34|4125.44
06:01:36|4124.9
06:01:36|4124.89
06:01:37|4123.99
06:01:39|4122.87
06:01:40|4123.36
06:01:40|4123.36
06:01:42|4123.56
06:01:44|4124.04
06:01:46|4124.56
06:01:46|4124.53
06:01:47|4124.05
06:01:48|4124.06
06:01:49|4124.06
06:01:51|4124.07
06:01:51|4124.28
06:01:52|4124.28
06:01:54|4123.01
06:01:54|4123.01
06:01:55|4123.
06:01:56|4122.86
06:01:58|4122.87
06:01:58|4122.86
06:01:59|4122.84
06:02:00|4121.64
06:02:02|4120.27
06:02:03|4120.01
06:02:03|4120.42
06:02:04|4120.26
06:02:06|4120.25
06:02:06|4120.
06:02:07|4120.22
06:02:09|4120.61
06:02:10|4120.61
06:02:11|4120.22
06:02:11|4120.22
06:02:13|4120.44
06:02:15|4120.61
06:02:15|4120.83
06:02:16|4120.6
06:02:17|4120.21
06:02:18|4120.01
06:02:19|4120.
06:02:20|4120.01
06:02:21|4120.
06:02:23|4119.03
06:02:24|4119.03
06:02:25|4118.99
06:02:26|4118.98
06:02:27|4118.73
06:02:28|4118.8
06:02:29|4118.8
06:02:30|4118.7
06:02:31|4118.8
06:02:32|4118.8
06:02:33|4118.8
06:02:34|4118.39
06:02:35|4117.51
06:02:36|4117.43
06:02:37|4117.
06:02:38|4116.39
06:02:39|4114.68
06:02:40|4115.
06:02:41|4115.04
06:02:42|4115.04
06:02:43|4115.02
06:02:45|4115.02
06:02:47|4115.02
06:02:49|4115.71
06:02:50|4114.7
06:02:51|4114.69
06:02:52|4114.94
06:02:54|4114.93
06:02:54|4116.14
06:02:55|4116.47
06:02:56|4115.14
06:02:57|4115.14
06:02:58|4115.13
06:02:59|4115.13
06:03:00|4115.13
06:03:01|4115.14
06:03:02|4115.14
06:03:03|4115.13
06:03:04|4114.95
06:03:05|4114.32
06:03:06|4113.81
06:03:08|4113.8
06:03:09|4113.37
06:03:10|4113.37
06:03:11|4113.36
06:03:12|4113.36
06:03:13|4113.37
06:03:14|4113.36
06:03:15|4113.36
06:03:16|4113.36
06:03:17|4113.99
06:03:18|4113.99
06:03:20|4114.73
06:03:21|4116.26
06:03:21|4116.26
06:03:22|4116.25
06:03:24|4116.26
06:03:25|4116.26
06:03:26|4116.25
06:03:27|4116.25
06:03:27|4116.25
06:03:28|4116.25
06:03:30|4116.26
06:03:31|4116.25
06:03:32|4115.82
06:03:32|4116.87
06:03:34|4116.87
06:03:34|4116.88
06:03:36|4116.87
06:03:37|4117.59
06:03:38|4117.59
06:03:39|4117.59
06:03:39|4117.6
06:03:41|4117.6
06:03:42|4116.51
06:03:43|4115.02
06:03:43|4115.23
06:03:46|4115.23
06:03:47|4114.73
06:03:48|4114.99
06:03:49|4114.99
06:03:50|4114.04
06:03:51|4114.01
06:03:52|4114.59
06:03:53|4114.6
06:03:54|4115.
06:03:54|4115.41
06:03:56|4115.4
06:03:56|4115.4
06:03:58|4115.11
06:03:58|4115.1
06:04:00|4115.1
06:04:01|4115.1
06:04:02|4115.39
06:04:03|4117.16
06:04:04|4117.94
06:04:06|4119.05
06:04:06|4118.69
06:04:07|4117.99
06:04:08|4117.73
06:04:10|4118.16
06:04:11|4118.15
06:04:13|4118.53
06:04:13|4118.72
06:04:14|4118.72
06:04:15|4118.73
06:04:16|4118.72
06:04:17|4118.39
06:04:18|4118.39
06:04:19|4116.98
06:04:20|4116.99
06:04:21|4118.72
06:04:22|4118.51
06:04:23|4118.52
06:04:24|4118.53
06:04:25|4120.25
06:04:26|4120.96
06:04:27|4121.55
06:04:28|4121.97
06:04:29|4122.35
06:04:30|4121.73
06:04:31|4122.31
06:04:32|4122.38
06:04:33|4122.03
06:04:34|4121.97
06:04:35|4121.97
06:04:36|4121.97
06:04:37|4122.35
06:04:38|4122.08
06:04:39|4122.08
06:04:40|4122.71
06:04:41|4122.7
06:04:42|4123.74
06:04:43|4124.13
06:04:44|4124.12
06:04:46|4124.12
06:04:48|4123.04
06:04:50|4124.15
06:04:50|4124.03
06:04:51|4123.88
06:04:54|4123.86
06:04:54|4123.85
06:04:55|4123.84
06:04:56|4123.85
06:04:57|4123.85
06:04:58|4123.85
06:05:00|4123.84
06:05:00|4125.19
06:05:01|4125.66
06:05:02|4126.02
06:05:03|4125.64
06:05:04|4124.81
06:05:05|4124.04
06:05:06|4124.08
06:05:07|4124.27
06:05:08|4124.28
06:05:09|4124.31
06:05:10|4125.52
06:05:11|4124.83
06:05:12|4124.83
06:05:13|4124.82
06:05:14|4125.03
06:05:15|4124.92
06:05:16|4123.51
06:05:17|4123.1
06:05:18|4125.04
06:05:19|4125.03
06:05:20|4126.04
06:05:21|4125.8
06:05:22|4125.47
06:05:23|4125.19
06:05:24|4125.26
06:05:25|4124.89
06:05:26|4124.88
06:05:27|4124.88
06:05:28|4124.89
06:05:29|4124.88
06:05:30|4124.89
06:05:32|4126.02
06:05:32|4126.02
06:05:33|4126.02
06:05:34|4126.02
06:05:35|4126.03
06:05:36|4126.04
06:05:37|4126.04
06:05:38|4126.99
06:05:39|4127.02
06:05:40|4127.05
06:05:41|4127.46
06:05:42|4127.54
06:05:43|4127.2
06:05:44|4127.1
06:05:45|4127.11
06:05:47|4127.64
06:05:49|4127.38
06:05:50|4126.76
06:05:51|4126.76
06:05:52|4127.3
06:05:54|4125.
06:05:56|4124.89
06:05:56|4126.41
06:05:58|4126.05
06:05:59|4125.96
06:06:00|4125.97
06:06:01|4125.85
06:06:02|4125.55
06:06:03|4125.46
06:06:04|4125.14
06:06:05|4126.17
06:06:06|4126.03
06:06:07|4126.36
06:06:08|4126.19
06:06:10|4126.19
06:06:10|4125.51
06:06:11|4125.86
06:06:13|4125.89
06:06:14|4125.89
06:06:15|4126.73
06:06:16|4126.87
06:06:17|4126.95
06:06:18|4127.23
06:06:20|4127.3
06:06:21|4127.3
06:06:22|4127.11
06:06:22|4127.68
06:06:24|4127.14
06:06:25|4127.13
06:06:26|4127.13
06:06:26|4127.14
06:06:28|4127.13
06:06:29|4127.13
06:06:30|4127.13
06:06:30|4129.08
06:06:32|4130.29
06:06:33|4130.29
06:06:34|4129.89
06:06:35|4129.89
06:06:36|4129.88
06:06:37|4129.88
06:06:38|4130.31
06:06:39|4130.31
06:06:39|4130.15
06:06:41|4129.79
06:06:42|4129.8
06:06:43|4131.67
06:06:43|4131.66
06:06:44|4131.67
06:06:45|4130.72
06:06:47|4130.49
06:06:49|4131.07
06:06:51|4131.67
06:06:51|4131.68
06:06:52|4131.69
06:06:53|4131.88
06:06:55|4131.67
06:06:56|4131.67
06:06:57|4131.67
06:06:58|4131.68
06:06:59|4130.85
06:06:59|4130.18
06:07:00|4130.09
06:07:02|4130.38
06:07:03|4129.41
06:07:04|4130.22
06:07:05|4130.2
06:07:05|4130.21
06:07:06|4130.75
06:07:07|4130.75
06:07:08|4130.51
06:07:09|4130.76
06:07:11|4130.22
06:07:11|4130.23
06:07:12|4130.66
06:07:13|4130.77
06:07:14|4130.77
06:07:15|4131.89
06:07:17|4131.89
06:07:17|4131.35
06:07:18|4131.
06:07:19|4131.
06:07:20|4131.01
06:07:21|4131.58
06:07:22|4131.05
06:07:24|4131.13
06:07:24|4131.02
06:07:25|4131.14
06:07:26|4131.6
06:07:27|4131.59
06:07:28|4131.05
06:07:30|4131.14
06:07:31|4131.05
06:07:32|4131.11
06:07:33|4130.28
06:07:34|4130.31
06:07:35|4130.24
06:07:36|4130.69
06:07:37|4130.3
06:07:38|4130.52
06:07:39|4130.22
06:07:40|4130.22
06:07:41|4130.22
06:07:42|4130.22
06:07:43|4130.42
06:07:45|4130.95
06:07:46|4131.62
06:07:47|4131.61
06:07:48|4131.61
06:07:50|4131.1
06:07:52|4131.15
06:07:54|4131.3
06:07:54|4131.11
06:07:55|4131.
06:07:56|4131.01
06:07:57|4130.
06:07:58|4130.01
06:08:00|4130.03
06:08:00|4130.35
06:08:02|4130.21
06:08:02|4129.79
06:08:03|4129.93
06:08:04|4131.07
06:08:05|4131.62
06:08:06|4130.59
06:08:07|4131.
06:08:08|4131.89
06:08:09|4131.4
06:08:10|4131.99
06:08:11|4132.63
06:08:12|4131.91
06:08:14|4131.89
06:08:15|4131.62
06:08:16|4131.28
06:08:17|4131.35
06:08:18|4130.89
06:08:19|4130.59
06:08:20|4130.09
06:08:21|4131.05
06:08:22|4131.48
06:08:23|4130.58
06:08:24|4130.2
06:08:25|4130.2
06:08:26|4130.2
06:08:27|4130.58
06:08:28|4129.54
06:08:29|4129.51
06:08:30|4128.28
06:08:31|4127.99
06:08:32|4128.02
06:08:33|4127.73
06:08:34|4127.49
06:08:35|4128.94
06:08:36|4129.53
06:08:37|4129.53
06:08:38|4131.1
06:08:39|4130.94
06:08:41|4130.77
06:08:41|4131.07
06:08:43|4130.55
06:08:44|4131.14
06:08:44|4131.15
06:08:46|4131.73
06:08:47|4133.99
06:08:48|4134.
06:08:48|4133.01
06:08:51|4133.02
06:08:52|4133.39
06:08:52|4133.99
06:08:54|4134.
06:08:56|4134.04
06:08:56|4134.04
06:08:57|4134.03
06:08:58|4134.19
06:08:59|4134.35
06:09:00|4135.27
06:09:01|4135.75
06:09:03|4135.75
06:09:03|4135.98
06:09:04|4136.
06:09:05|4136.41
06:09:06|4136.01
06:09:07|4136.2
06:09:08|4136.21
06:09:09|4136.21
06:09:10|4136.21
06:09:11|4135.68
06:09:12|4135.26
06:09:13|4135.26
06:09:14|4135.26
06:09:15|4135.26
06:09:16|4135.17
06:09:17|4135.17
06:09:18|4134.85
06:09:20|4134.46
06:09:22|4135.03
06:09:23|4135.6
06:09:23|4135.6
06:09:25|4135.66
06:09:26|4135.66
06:09:26|4136.51
06:09:28|4136.26
06:09:28|4136.14
06:09:30|4136.14
06:09:31|4135.89
06:09:32|4135.23
06:09:32|4135.81
06:09:34|4135.59
06:09:35|4136.35
06:09:35|4136.73
06:09:36|4136.73
06:09:37|4136.73
06:09:38|4135.39
06:09:40|4135.37
06:09:40|4135.14
06:09:42|4135.57
06:09:42|4135.57
06:09:44|4135.33
06:09:44|4135.04
06:09:46|4135.04
06:09:47|4134.81
06:09:47|4134.01
06:09:49|4134.55
06:09:49|4134.82
06:09:52|4134.29
06:09:54|4134.23
06:09:55|4134.23
06:09:56|4134.02
06:09:58|4134.02
06:09:58|4134.03
06:09:59|4134.01
06:10:01|4134.04
06:10:02|4134.04
06:10:03|4134.22
06:10:04|4134.22
06:10:05|4134.22
06:10:07|4134.22
06:10:08|4134.35
06:10:09|4134.81
06:10:10|4134.81
06:10:11|4134.81
06:10:12|4134.48
06:10:13|4134.48
06:10:14|4133.99
06:10:15|4132.61
06:10:16|4131.67
06:10:18|4131.26
06:10:18|4131.7
06:10:20|4132.
06:10:21|4131.75
06:10:22|4131.75
06:10:23|4131.74
06:10:24|4133.29
06:10:25|4133.73
06:10:26|4133.73
06:10:27|4133.69
06:10:28|4133.69
06:10:29|4132.86
06:10:30|4132.89
06:10:31|4133.19
06:10:32|4133.33
06:10:33|4133.95
06:10:34|4133.94
06:10:35|4134.78
06:10:36|4134.36
06:10:37|4133.76
06:10:38|4133.77
06:10:39|4133.7
06:10:41|4133.78
06:10:41|4133.77
06:10:43|4132.69
06:10:44|4132.68
06:10:45|4132.71
06:10:46|4132.96
06:10:47|4132.98
06:10:47|4133.32
06:10:48|4133.47
06:10:50|4133.41
06:10:50|4133.76
06:10:51|4134.02
06:10:54|4134.03
06:10:54|4134.02
06:10:55|4134.03
06:10:57|4134.32
06:10:59|4134.45
06:10:59|4135.
06:11:00|4134.99
06:11:02|4134.18
06:11:03|4133.21
06:11:04|4133.76
06:11:05|4132.36
06:11:06|4132.3
06:11:07|4130.75
06:11:08|4129.98
06:11:09|4129.55
06:11:10|4129.55
06:11:11|4129.55
06:11:12|4129.56
06:11:13|4130.46
06:11:14|4130.46
06:11:15|4131.65
06:11:16|4131.63
06:11:17|4131.24
06:11:18|4131.24
06:11:19|4131.24
06:11:20|4131.16
06:11:21|4130.38
06:11:22|4130.15
06:11:23|4130.15
06:11:24|4131.
06:11:25|4130.76
06:11:26|4130.97
06:11:27|4132.6
06:11:28|4133.11
06:11:29|4132.89
06:11:30|4132.66
06:11:31|4132.66
06:11:32|4132.92
06:11:33|4132.92
06:11:34|4132.91
06:11:35|4132.69
06:11:36|4132.49
06:11:37|4132.49
06:11:38|4133.73
06:11:39|4134.93
06:11:40|4134.99
06:11:41|4134.99
06:11:42|4134.51
06:11:43|4134.5
06:11:44|4134.51
06:11:45|4134.6
06:11:46|4134.6
06:11:47|4134.92
06:11:48|4134.8
06:11:49|4134.52
06:11:50|4133.98
06:11:51|4133.97
06:11:52|4133.97
06:11:54|4134.16
06:11:55|4134.16
06:11:56|4134.22
06:11:57|4134.42
06:11:58|4134.56
06:12:00|4134.47
06:12:00|4134.04
06:12:01|4134.22
06:12:03|4135.48
06:12:03|4135.49
06:12:05|4135.12
06:12:05|4135.36
06:12:07|4136.39
06:12:07|4135.87
06:12:09|4135.87
06:12:09|4135.87
06:12:10|4136.24
06:12:12|4136.26
06:12:13|4136.27
06:12:13|4136.11
06:12:15|4134.27
06:12:16|4133.65
06:12:17|4133.72
06:12:17|4133.86
06:12:18|4133.87
06:12:20|4133.87
06:12:21|4133.87
06:12:22|4133.97
06:12:22|4134.1
06:12:23|4133.86
06:12:24|4133.86
06:12:25|4133.86
06:12:26|4134.07
06:12:27|4134.23
06:12:28|4134.86
06:12:29|4134.86
06:12:30|4134.87
06:12:31|4134.86
06:12:32|4135.58
06:12:34|4135.58
06:12:34|4135.58
06:12:35|4135.47
06:12:36|4135.47
06:12:37|4134.77
06:12:38|4134.77
06:12:39|4135.16
06:12:41|4134.1
06:12:41|4134.1
06:12:42|4134.1
06:12:44|4134.43
06:12:44|4134.52
06:12:45|4134.77
06:12:46|4134.77
06:12:47|4134.77
06:12:48|4135.28
06:12:49|4135.65
06:12:50|4135.17
06:12:51|4135.17
06:12:52|4134.21
06:12:55|4134.24
06:12:56|4133.85
06:12:57|4133.21
06:12:59|4132.88
06:13:01|4133.34
06:13:02|4133.35
06:13:04|4132.87
06:13:05|4132.88
06:13:05|4133.32
06:13:07|4131.67
06:13:08|4131.16
06:13:10|4130.
06:13:11|4129.3
06:13:11|4129.51
06:13:13|4129.5
06:13:14|4130.35
06:13:14|4131.02
06:13:16|4131.02
06:13:17|4129.66
06:13:18|4129.53
06:13:19|4129.81
06:13:20|4129.92
06:13:21|4129.92
06:13:22|4129.92
06:13:23|4128.84
06:13:24|4129.92
06:13:25|4129.57
06:13:26|4129.73
06:13:27|4130.6
06:13:28|4130.79
06:13:29|4130.25
06:13:30|4130.25
06:13:31|4130.36
06:13:32|4130.58
06:13:33|4130.37
06:13:34|4130.78
06:13:34|4131.08
06:13:36|4131.59
06:13:37|4131.58
06:13:38|4130.79
06:13:38|4130.6
06:13:39|4130.6
06:13:41|4130.01
06:13:42|4130.24
06:13:42|4130.37
06:13:44|4131.19
06:13:44|4131.19
06:13:46|4131.58
06:13:47|4130.93
06:13:47|4131.66
06:13:48|4131.66
06:13:50|4130.94
06:13:51|4130.81
06:13:52|4131.17
06:13:53|4131.04
06:13:54|4130.94
06:13:56|4130.94
06:13:58|4131.23
06:13:59|4131.28
06:14:00|4130.94
06:14:01|4130.93
06:14:02|4130.
06:14:03|4130.
06:14:04|4130.43
06:14:05|4130.43
06:14:06|4130.6
06:14:07|4130.6
06:14:09|4130.61
06:14:10|4130.02
06:14:11|4130.41
06:14:12|4129.99
06:14:13|4129.49
06:14:14|4129.47
06:14:15|4129.38
06:14:16|4128.52
06:14:17|4128.49
06:14:17|4128.5
06:14:19|4129.6
06:14:20|4129.56
06:14:21|4128.51
06:14:22|4128.5
06:14:22|4129.55
06:14:24|4129.55
06:14:25|4129.55
06:14:27|4129.55
06:14:28|4129.59
06:14:28|4129.59
06:14:29|4129.55
06:14:30|4130.78
06:14:31|4131.97
06:14:32|4131.97
06:14:34|4132.06
06:14:35|4132.07
06:14:35|4132.07
06:14:37|4132.3
06:14:37|4132.3
06:14:38|4132.3
06:14:39|4132.3
06:14:40|4132.3
06:14:41|4130.81
06:14:42|4130.85
06:14:43|4130.85
06:14:44|4130.85
06:14:45|4130.85
06:14:46|4130.85
06:14:47|4130.85
06:14:48|4130.86
06:14:50|4130.86
06:14:50|4130.85
06:14:51|4130.85
06:14:52|4130.85
06:14:53|4130.85
06:14:54|4129.79
06:14:57|4131.08
06:14:58|4131.46
06:14:59|4131.47
06:15:00|4131.46
06:15:02|4132.2
06:15:03|4132.63
06:15:03|4133.04
06:15:04|4133.01
06:15:05|4132.99
06:15:06|4133.09
06:15:07|4132.2
06:15:08|4131.41
06:15:09|4129.84
06:15:10|4128.97
06:15:11|4129.33
06:15:12|4131.24
06:15:13|4131.18
06:15:14|4131.18
06:15:16|4130.73
06:15:17|4132.87
06:15:18|4134.04
06:15:19|4136.05
06:15:20|4136.31
06:15:21|4135.52
06:15:22|4135.72
06:15:23|4135.86
06:15:24|4136.8
06:15:25|4137.93
06:15:26|4137.33
06:15:27|4137.32
06:15:28|4137.14
06:15:29|4137.04
06:15:30|4136.96
06:15:31|4136.98
06:15:32|4138.
06:15:33|4137.99
06:15:34|4138.08
06:15:36|4138.14
06:15:37|4137.19
06:15:38|4137.47
06:15:39|4138.14
06:15:40|4138.14
06:15:40|4137.73
06:15:42|4136.96
06:15:43|4136.97
06:15:43|4136.86
06:15:44|4136.86
06:15:45|4137.2
06:15:47|4137.34
06:15:48|4137.35
06:15:49|4137.35
06:15:50|4137.35
06:15:50|4138.37
06:15:52|4138.02
06:15:53|4137.73
06:15:54|4137.73
06:15:54|4137.93
06:15:57|4137.91
06:15:59|4138.55
06:16:00|4138.01
06:16:01|4138.85
06:16:02|4138.87
06:16:03|4139.13
06:16:04|4139.32
06:16:05|4139.32
06:16:06|4139.28
06:16:07|4139.28
06:16:08|4139.29
06:16:09|4139.29
06:16:10|4137.64
06:16:11|4138.3
06:16:12|4139.06
06:16:13|4138.68
06:16:14|4139.06
06:16:15|4138.85
06:16:16|4138.85
06:16:17|4139.02
06:16:18|4138.79
06:16:19|4138.8
06:16:21|4139.05
06:16:21|4139.55
06:16:22|4139.55
06:16:23|4138.96
06:16:24|4138.56
06:16:25|4138.42
06:16:26|4137.93
06:16:27|4137.93
06:16:28|4137.93
06:16:29|4137.94
06:16:30|4137.94
06:16:31|4137.97
06:16:32|4137.96
06:16:33|4137.97
06:16:34|4138.
06:16:35|4138.
06:16:36|4137.27
06:16:37|4136.89
06:16:38|4136.88
06:16:39|4135.99
06:16:40|4135.53
06:16:41|4135.98
06:16:42|4135.98
06:16:43|4135.37
06:16:44|4135.3
06:16:45|4135.3
06:16:46|4136.56
06:16:47|4136.27
06:16:48|4136.27
06:16:49|4135.63
06:16:50|4135.63
06:16:51|4136.59
06:16:52|4137.06
06:16:53|4136.96
06:16:54|4135.81
06:16:55|4135.72
06:16:56|4135.53
06:16:58|4136.
06:16:59|4136.86
06:17:00|4136.91
06:17:02|4136.47
06:17:03|4136.37
06:17:05|4136.38
06:17:06|4136.43
06:17:07|4136.43
06:17:08|4136.42
06:17:09|4135.72
06:17:10|4136.
06:17:11|4136.53
06:17:11|4136.4
06:17:13|4136.35
06:17:14|4136.34
06:17:15|4136.59
06:17:16|4137.93
06:17:17|4138.04
06:17:17|4137.77
06:17:18|4137.5
06:17:20|4137.29
06:17:22|4137.28
06:17:22|4137.28
06:17:23|4137.07
06:17:25|4138.27
06:17:25|4138.49
06:17:26|4138.48
06:17:27|4138.24
06:17:28|4138.48
06:17:30|4138.49
06:17:31|4138.05
06:17:31|4138.49
06:17:32|4138.49
06:17:33|4138.48
06:17:34|4138.15
06:17:35|4138.44
06:17:36|4138.44
06:17:37|4138.45
06:17:38|4138.44
06:17:39|4138.49
06:17:40|4138.49
06:17:42|4138.48
06:17:43|4138.49
06:17:44|4138.48
06:17:44|4138.48
06:17:45|4140.37
06:17:46|4140.37
06:17:48|4140.57
06:17:48|4139.05
06:17:50|4139.05
06:17:50|4139.05
06:17:52|4139.06
06:17:53|4137.37
06:17:53|4137.8
06:17:54|4137.81
06:17:56|4139.47
06:17:57|4139.47
06:17:57|4139.48
06:18:00|4139.45
06:18:01|4139.43
06:18:02|4139.43
06:18:03|4138.56
06:18:04|4138.22
06:18:05|4138.71
06:18:06|4139.04
06:18:07|4139.13
06:18:08|4139.35
06:18:09|4138.95
06:18:10|4138.95
06:18:12|4138.96
06:18:13|4138.96
06:18:14|4138.95
06:18:14|4138.95
06:18:16|4139.04
06:18:17|4139.04
06:18:17|4139.04
06:18:19|4139.05
06:18:19|4138.95
06:18:21|4139.05
06:18:22|4139.05
06:18:23|4139.79
06:18:24|4139.78
06:18:25|4139.32
06:18:26|4139.32
06:18:26|4139.06
06:18:28|4139.06
06:18:29|4139.06
06:18:30|4139.79
06:18:31|4140.
06:18:32|4140.
06:18:33|4140.11
06:18:34|4140.11
06:18:34|4140.59
06:18:36|4140.12
06:18:37|4140.06
06:18:38|4140.05
06:18:39|4140.06
06:18:39|4139.07
06:18:41|4138.58
06:18:41|4138.58
06:18:42|4138.58
06:18:44|4138.58
06:18:45|4137.08
06:18:45|4137.
06:18:46|4137.
06:18:48|4137.
06:18:49|4136.86
06:18:50|4136.86
06:18:51|4138.37
06:18:51|4138.38
06:18:52|4138.
06:18:54|4137.02
06:18:55|4137.04
06:18:55|4137.59
06:18:57|4138.73
06:18:58|4139.18
06:18:59|4138.66
06:19:01|4138.84
06:19:02|4139.19
06:19:04|4138.84
06:19:04|4139.36
06:19:05|4139.36
06:19:07|4139.36
06:19:09|4139.64
06:19:10|4138.54
06:19:11|4137.8
06:19:12|4137.8
06:19:13|4137.64
06:19:13|4137.47
06:19:15|4137.39
06:19:16|4137.39
06:19:16|4138.3
06:19:18|4138.31
06:19:19|4137.86
06:19:20|4137.81
06:19:21|4139.14
06:19:22|4139.14
06:19:23|4139.14
06:19:24|4138.74
06:19:25|4138.45
06:19:26|4137.87
06:19:27|4137.17
06:19:28|4137.17
06:19:29|4137.01
06:19:29|4137.75
06:19:30|4138.25
06:19:32|4138.25
06:19:33|4137.72
06:19:34|4137.47
06:19:35|4137.47
06:19:35|4137.47
06:19:38|4138.25
06:19:38|4138.25
06:19:39|4138.25
06:19:40|4137.64
06:19:41|4138.08
06:19:42|4138.24
06:19:43|4137.48
06:19:44|4138.46
06:19:46|4138.46
06:19:47|4138.89
06:19:48|4139.14
06:19:49|4139.67
06:19:49|4139.68
06:19:51|4139.67
06:19:51|4139.67
06:19:53|4139.63
06:19:53|4139.64
06:19:55|4139.63
06:19:55|4139.63
06:19:56|4139.62
06:19:57|4139.62
06:19:58|4138.95
06:19:59|4138.07
06:20:02|4137.89
06:20:03|4138.32
06:20:04|4138.32
06:20:05|4138.07
06:20:06|4138.07
06:20:07|4138.09
06:20:08|4137.47
06:20:09|4138.32
06:20:10|4138.32
06:20:11|4138.35
06:20:12|4138.35
06:20:14|4138.35
06:20:15|4139.56
06:20:16|4140.11
06:20:17|4140.79
06:20:17|4141.
06:20:19|4140.99
06:20:20|4140.66
06:20:21|4140.44
06:20:22|4140.44
06:20:23|4140.43
06:20:24|4140.43
06:20:24|4139.3
06:20:26|4139.57
06:20:27|4141.18
06:20:28|4140.43
06:20:28|4139.62
06:20:30|4138.76
06:20:31|4138.76
06:20:32|4138.27
06:20:33|4138.51
06:20:33|4138.2
06:20:35|4138.2
06:20:36|4137.36
06:20:37|4137.38
06:20:38|4137.58
06:20:38|4137.58
06:20:39|4137.65
06:20:41|4137.65
06:20:41|4137.65
06:20:44|4139.35
06:20:44|4139.36
06:20:46|4138.68
06:20:46|4138.68
06:20:48|4139.2
06:20:48|4139.2
06:20:50|4138.9
06:20:50|4137.39
06:20:51|4137.39
06:20:52|4137.39
06:20:53|4137.61
06:20:54|4138.64
06:20:55|4139.19
06:20:56|4139.19
06:20:57|4139.2
06:20:58|4139.19
06:20:59|4139.21
06:21:01|4138.58
06:21:03|4137.46
06:21:04|4137.4
06:21:06|4137.39
06:21:07|4137.39
06:21:08|4134.63
06:21:09|4134.04
06:21:10|4132.86
06:21:11|4133.1
06:21:12|4132.74
06:21:13|4132.79
06:21:13|4132.99
06:21:15|4132.99
06:21:16|4132.37
06:21:16|4131.95
06:21:17|4132.71
06:21:19|4132.65
06:21:20|4132.59
06:21:21|4132.72
06:21:22|4132.54
06:21:23|4132.25
06:21:23|4132.18
06:21:25|4132.17
06:21:26|4132.17
06:21:27|4132.17
06:21:28|4133.23
06:21:29|4133.23
06:21:30|4132.89
06:21:31|4132.64
06:21:32|4132.41
06:21:33|4132.41
06:21:34|4132.41
06:21:34|4132.41
06:21:35|4132.41
06:21:36|4132.19
06:21:38|4131.86
06:21:39|4131.85
06:21:40|4131.59
06:21:41|4131.59
06:21:42|4131.81
06:21:43|4131.82
06:21:44|4131.82
06:21:44|4131.82
06:21:46|4131.34
06:21:47|4131.34
06:21:48|4131.17
06:21:48|4131.17
06:21:50|4131.17
06:21:51|4132.
06:21:51|4132.41
06:21:52|4134.03
06:21:54|4134.63
06:21:55|4134.63
06:21:56|4135.21
06:21:56|4136.05
06:21:58|4136.05
06:21:59|4136.05
06:21:59|4136.05
06:22:01|4136.36
06:22:02|4135.07
06:22:03|4133.85
06:22:05|4133.12
06:22:06|4133.23
06:22:07|4133.44
06:22:08|4133.49
06:22:10|4133.49
06:22:10|4132.73
06:22:12|4132.73
06:22:13|4133.69
06:22:14|4133.64
06:22:15|4133.64
06:22:15|4133.16
06:22:16|4133.16
06:22:18|4133.26
06:22:18|4133.26
06:22:19|4133.26
06:22:21|4133.26
06:22:22|4133.26
06:22:22|4134.69
06:22:23|4134.58
06:22:26|4133.02
06:22:26|4133.
06:22:27|4133.
06:22:28|4132.63
06:22:29|4132.43
06:22:30|4132.43
06:22:31|4132.43
06:22:33|4132.42
06:22:33|4132.3
06:22:34|4132.54
06:22:35|4132.54
06:22:36|4132.6
06:22:37|4132.94
06:22:38|4132.95
06:22:39|4132.94
06:22:40|4132.94
06:22:41|4133.12
06:22:42|4133.71
06:22:43|4133.51
06:22:44|4133.51
06:22:45|4132.95
06:22:46|4132.95
06:22:47|4132.94
06:22:48|4132.94
06:22:50|4132.95
06:22:50|4132.29
06:22:51|4132.46
06:22:52|4133.36
06:22:53|4133.1
06:22:54|4133.1
06:22:55|4133.37
06:22:56|4133.35
06:22:57|4133.36
06:22:58|4133.36
06:22:59|4133.36
06:23:00|4133.7
06:23:01|4133.4
06:23:02|4133.41
06:23:04|4133.4
06:23:05|4133.05
06:23:06|4132.96
06:23:07|4132.52
06:23:08|4132.42
06:23:09|4132.42
06:23:10|4132.42
06:23:12|4132.41
06:23:13|4132.48
06:23:14|4131.84
06:23:15|4131.01
06:23:16|4131.01
06:23:16|4131.02
06:23:18|4131.01
06:23:19|4131.02
06:23:21|4130.73
06:23:22|4130.45
06:23:23|4130.47
06:23:24|4130.47
06:23:24|4130.46
06:23:26|4130.46
06:23:27|4130.46
06:23:28|4130.46
06:23:29|4130.46
06:23:30|4129.45
06:23:32|4128.74
06:23:32|4128.67
06:23:33|4128.66
06:23:34|4128.81
06:23:36|4128.61
06:23:36|4128.61
06:23:37|4128.6
06:23:39|4128.05
06:23:39|4128.
06:23:40|4128.01
06:23:42|4127.45
06:23:42|4127.45
06:23:44|4127.46
06:23:45|4128.01
06:23:45|4128.01
06:23:47|4128.01
06:23:47|4128.01
06:23:48|4128.01
06:23:50|4128.01
06:23:50|4128.01
06:23:51|4128.
06:23:53|4128.
06:23:53|4128.01
06:23:54|4128.48
06:23:55|4129.44
06:23:57|4129.44
06:23:58|4128.78
06:23:58|4128.78
06:24:00|4127.75
06:24:00|4127.97
06:24:01|4127.15
06:24:02|4127.15
06:24:03|4127.15
06:24:06|4127.14
06:24:07|4127.27
06:24:08|4127.37
06:24:10|4127.47
06:24:10|4128.1
06:24:12|4128.1
06:24:13|4128.04
06:24:15|4127.6
06:24:15|4127.61
06:24:16|4127.55
06:24:18|4127.36
06:24:19|4127.02
06:24:21|4126.74
06:24:21|4126.58
06:24:22|4126.59
06:24:23|4126.59
06:24:25|4126.45
06:24:26|4126.35
06:24:27|4126.33
06:24:28|4126.33
06:24:29|4126.24
06:24:30|4126.24
06:24:31|4125.77
06:24:32|4125.77
06:24:33|4125.38
06:24:34|4125.
06:24:35|4125.01
06:24:36|4125.01
06:24:37|4125.
06:24:38|4124.47
06:24:39|4124.47
06:24:40|4123.64
06:24:42|4122.72
06:24:43|4122.75
06:24:44|4123.19
06:24:45|4123.2
06:24:46|4123.19
06:24:46|4123.19
06:24:48|4123.19
06:24:48|4123.18
06:24:50|4123.18
06:24:50|4123.17
06:24:52|4123.17
06:24:52|4123.18
06:24:54|4123.18
06:24:55|4123.18
06:24:55|4122.97
06:24:57|4122.87
06:24:57|4123.2
06:24:58|4123.69
06:25:00|4123.7
06:25:01|4123.83
06:25:01|4123.34
06:25:03|4123.34
06:25:03|4123.34
06:25:04|4123.95
06:25:07|4124.2
06:25:07|4124.2
06:25:08|4123.95
06:25:09|4123.96
06:25:11|4124.39
06:25:11|4123.96
06:25:12|4123.96
06:25:14|4124.59
06:25:15|4125.55
06:25:16|4125.55
06:25:16|4125.94
06:25:17|4127.01
06:25:19|4127.01
06:25:19|4126.59
06:25:21|4127.24
06:25:21|4126.83
06:25:23|4126.82
06:25:24|4126.82
06:25:25|4126.82
06:25:26|4126.3
06:25:26|4126.33
06:25:28|4126.32
06:25:29|4126.32
06:25:30|4126.32
06:25:30|4126.04
06:25:32|4126.31
06:25:32|4126.11
06:25:33|4126.81
06:25:35|4126.81
06:25:35|4126.81
06:25:36|4126.81
06:25:37|4126.81
06:25:39|4126.81
06:25:39|4126.81
06:25:40|4126.82
06:25:41|4126.61
06:25:42|4124.62
06:25:44|4124.01
06:25:44|4124.01
06:25:46|4124.01
06:25:46|4123.95
06:25:47|4123.95
06:25:48|4123.2
06:25:50|4123.2
06:25:50|4123.19
06:25:51|4123.2
06:25:53|4123.2
06:25:54|4123.19
06:25:54|4123.2
06:25:55|4122.58
06:25:56|4122.57
06:25:57|4122.43
06:25:58|4122.47
06:26:00|4122.45
06:26:01|4122.72
06:26:01|4122.72
06:26:02|4122.98
06:26:03|4122.55
06:26:04|4122.74
06:26:05|4122.75
06:26:08|4123.19
06:26:08|4123.2
06:26:10|4123.2
06:26:11|4123.19
06:26:12|4123.19
06:26:13|4123.19
06:26:14|4123.19
06:26:15|4123.2
06:26:16|4123.2
06:26:18|4123.2
06:26:19|4123.2
06:26:20|4123.19
06:26:21|4123.19
06:26:22|4123.19
06:26:23|4123.58
06:26:24|4123.28
06:26:25|4123.28
06:26:26|4123.28
06:26:27|4123.19
06:26:28|4122.39
06:26:29|4122.38
06:26:30|4121.23
06:26:31|4120.95
06:26:32|4120.52
06:26:33|4120.02
06:26:34|4120.01
06:26:35|4120.01
06:26:36|4119.76
06:26:37|4119.28
06:26:38|4119.11
06:26:39|4118.65
06:26:40|4118.44
06:26:41|4118.8
06:26:42|4119.1
06:26:43|4119.02
06:26:44|4119.03
06:26:46|4121.13
06:26:46|4121.49
06:26:47|4121.81
06:26:48|4121.49
06:26:49|4121.94
06:26:51|4121.93
06:26:51|4121.55
06:26:52|4121.55
06:26:54|4120.76
06:26:54|4120.82
06:26:55|4121.08
06:26:56|4121.16
06:26:57|4121.38
06:26:58|4121.03
06:27:00|4121.04
06:27:01|4121.04
06:27:02|4121.04
06:27:03|4121.04
06:27:04|4121.03
06:27:05|4121.03
06:27:06|4121.91
06:27:08|4121.92
06:27:10|4122.84
06:27:12|4122.8
06:27:14|4121.78
06:27:15|4122.59
06:27:16|4122.52
06:27:16|4122.17
06:27:17|4122.17
06:27:18|4121.49
06:27:19|4121.49
06:27:20|4121.49
06:27:21|4121.04
06:27:22|4121.04
06:27:23|4121.04
06:27:24|4121.04
06:27:25|4120.46
06:27:26|4120.46
06:27:27|4120.36
06:27:28|4120.39
06:27:29|4120.15
06:27:30|4120.71
06:27:31|4120.49
06:27:32|4120.33
06:27:33|4120.36
06:27:34|4120.37
06:27:36|4120.37
06:27:36|4119.59
06:27:37|4119.6
06:27:38|4119.59
06:27:39|4119.6
06:27:40|4119.02
06:27:41|4118.7
06:27:42|4118.89
06:27:43|4118.39
06:27:44|4118.89
06:27:45|4119.58
06:27:46|4119.58
06:27:47|4119.59
06:27:48|4120.36
06:27:49|4120.27
06:27:50|4120.03
06:27:51|4120.03
06:27:52|4120.02
06:27:53|4120.02
06:27:54|4120.
06:27:55|4119.66
06:27:56|4119.59
06:27:57|4119.15
06:27:58|4119.57
06:27:59|4118.8
06:28:01|4118.87
06:28:02|4118.54
06:28:03|4118.54
06:28:04|4118.54
06:28:05|4117.72
06:28:06|4117.72
06:28:07|4117.72
06:28:08|4117.65
06:28:10|4117.64
06:28:11|4117.11
06:28:12|4117.31
06:28:14|4117.64
06:28:16|4117.65
06:28:16|4117.64
06:28:17|4117.73
06:28:19|4117.84
06:28:19|4117.74
06:28:20|4117.73
06:28:22|4117.64
06:28:22|4117.64
06:28:23|4117.65
06:28:24|4117.64
06:28:25|4117.64
06:28:26|4117.81
06:28:27|4117.96
06:28:29|4116.87
06:28:30|4118.11
06:28:31|4118.89
06:28:32|4118.9
06:28:33|4117.75
06:28:34|4117.75
06:28:35|4117.72
06:28:36|4117.37
06:28:37|4116.94
06:28:38|4117.57
06:28:39|4117.57
06:28:40|4117.24
06:28:41|4116.51
06:28:42|4117.06
06:28:43|4116.97
06:28:44|4116.77
06:28:45|4117.64
06:28:46|4117.52
06:28:47|4116.92
06:28:48|4117.16
06:28:49|4117.16
06:28:50|4117.35
06:28:51|4117.25
06:28:53|4117.25
06:28:53|4117.26
06:28:55|4116.4
06:28:55|4116.35
06:28:56|4115.52
06:28:58|4115.91
06:28:58|4115.91
06:28:59|4115.92
06:29:00|4115.79
06:29:01|4115.79
06:29:03|4115.8
06:29:03|4115.49
06:29:05|4114.48
06:29:06|4114.49
06:29:07|4114.49
06:29:07|4114.63
06:29:09|4114.63
06:29:11|4114.96
06:29:11|4114.95
06:29:14|4115.34
06:29:14|4116.96
06:29:16|4116.96
06:29:16|4117.65
06:29:17|4116.97
06:29:19|4116.97
06:29:21|4116.87
06:29:21|4116.87
06:29:22|4116.88
06:29:24|4116.87
06:29:24|4116.86
06:29:26|4116.61
06:29:27|4116.82
06:29:27|4116.82
06:29:28|4116.87
06:29:30|4116.87
06:29:30|4116.41
06:29:32|4116.08
06:29:32|4115.76
06:29:33|4115.56
06:29:35|4115.33
06:29:35|4115.1
06:29:36|4115.04
06:29:37|4115.04
06:29:38|4115.1
06:29:39|4115.08
06:29:41|4115.11
06:29:41|4115.08
06:29:42|4115.08
06:29:43|4115.56
06:29:44|4115.55
06:29:46|4115.11
06:29:46|4115.1
06:29:47|4115.08
06:29:48|4115.07
06:29:50|4115.08
06:29:50|4115.07
06:29:51|4115.08
06:29:53|4115.
06:29:53|4113.75
06:29:54|4113.66
06:29:55|4112.96
06:29:56|4112.72
06:29:57|4113.31
06:29:59|4114.09
06:29:59|4114.09
06:30:01|4114.56
06:30:01|4114.56
06:30:02|4114.24
06:30:03|4113.86
06:30:04|4113.8
06:30:05|4113.59
06:30:06|4113.59
06:30:09|4112.86
06:30:09|4112.61
06:30:11|4112.61
06:30:13|4111.78
06:30:15|4112.6
06:30:16|4113.08
06:30:16|4112.95
06:30:18|4113.8
06:30:19|4114.
06:30:21|4113.44
06:30:21|4112.23
06:30:22|4112.08
06:30:23|4111.68
06:30:25|4112.
06:30:25|4112.26
06:30:26|4112.27
06:30:28|4111.68
06:30:29|4110.75
06:30:30|4110.93
06:30:31|4111.68
06:30:32|4110.96
06:30:33|4110.95
06:30:34|4110.92
06:30:35|4110.68
06:30:36|4110.29
06:30:37|4110.39
06:30:38|4110.86
06:30:39|4111.81
06:30:40|4111.91
06:30:41|4111.73
06:30:42|4111.18
06:30:43|4111.27
06:30:44|4111.1
06:30:45|4111.53
06:30:46|4111.53
06:30:47|4111.39
06:30:48|4111.57
06:30:49|4111.65
06:30:50|4111.64
06:30:51|4111.54
06:30:52|4111.4
06:30:53|4111.19
06:30:54|4111.
06:30:55|4110.82
06:30:56|4110.84
06:30:57|4110.81
06:30:58|4110.82
06:30:59|4110.88
06:31:00|4110.87
06:31:01|4110.82
06:31:02|4110.82
06:31:03|4110.13
06:31:04|4110.
06:31:05|4110.
06:31:06|4110.67
06:31:07|4110.66
06:31:08|4110.67
06:31:09|4110.67
06:31:10|4110.
06:31:11|4110.
06:31:13|4110.43
06:31:14|4110.04
06:31:16|4110.04
06:31:16|4110.13
06:31:18|4110.67
06:31:19|4110.99
06:31:19|4111.
06:31:22|4110.99
06:31:22|4111.68
06:31:24|4111.79
06:31:25|4111.01
06:31:26|4111.39
06:31:27|4111.02
06:31:28|4110.14
06:31:29|4110.14
06:31:30|4110.13
06:31:31|4110.13
06:31:32|4110.13
06:31:33|4110.14
06:31:34|4110.14
06:31:35|4110.72
06:31:36|4110.72
06:31:37|4110.63
06:31:38|4110.72
06:31:39|4108.87
06:31:40|4108.87
06:31:41|4108.87
06:31:42|4108.88
06:31:43|4108.99
06:31:44|4109.12
06:31:45|4109.12
06:31:46|4109.29
06:31:47|4110.18
06:31:48|4111.16
06:31:49|4112.1
06:31:50|4111.18
06:31:51|4110.41
06:31:52|4110.45
06:31:53|4110.45
06:31:54|4111.11
06:31:55|4110.72
06:31:56|4110.71
06:31:57|4110.71
06:31:58|4111.09
06:31:59|4111.1
06:32:00|4111.37
06:32:01|4113.8
06:32:02|4114.93
06:32:03|4115.12
06:32:04|4115.14
06:32:05|4115.67
06:32:06|4114.82
06:32:07|4114.17
06:32:09|4114.53
06:32:10|4114.27
06:32:10|4114.16
06:32:11|4114.1
06:32:14|4112.69
06:32:14|4113.05
06:32:16|4113.41
06:32:16|4113.34
06:32:18|4113.34
06:32:20|4113.57
06:32:21|4114.63
06:32:22|4114.91
06:32:23|4114.86
06:32:24|4115.71
06:32:25|4115.68
06:32:26|4115.2
06:32:27|4114.92
06:32:28|4116.02
06:32:29|4116.25
06:32:30|4115.83
06:32:31|4115.83
06:32:32|4115.84
06:32:33|4115.54
06:32:34|4115.54
06:32:35|4115.55
06:32:36|4115.55
06:32:37|4115.54
06:32:38|4115.55
06:32:39|4115.99
06:32:40|4115.89
06:32:41|4116.34
06:32:42|4116.26
06:32:43|4116.53
06:32:44|4117.97
06:32:45|4115.79
06:32:46|4115.79
06:32:47|4115.8
06:32:48|4116.2
06:32:49|4116.21
06:32:50|4116.76
06:32:51|4116.95
06:32:52|4116.95
06:32:53|4117.
06:32:54|4116.83
06:32:55|4117.25
06:32:56|4117.3
06:32:57|4118.64
06:32:58|4118.88
06:32:59|4118.89
06:33:00|4118.88
06:33:01|4118.89
06:33:02|4118.89
06:33:03|4118.89
06:33:04|4118.89
06:33:05|4120.23
06:33:06|4120.97
06:33:07|4120.77
06:33:08|4120.95
06:33:09|4120.96
06:33:10|4120.78
06:33:11|4119.63
06:33:13|4119.62
06:33:14|4118.83
06:33:15|4117.52
06:33:17|4117.43
06:33:18|4117.67
06:33:19|4117.39
06:33:21|4117.38
06:33:22|4117.76
06:33:22|4117.75
06:33:24|4118.65
06:33:25|4119.45
06:33:25|4119.44
06:33:26|4121.4
06:33:28|4121.98
06:33:28|4121.98
06:33:30|4120.95
06:33:30|4120.95
06:33:32|4121.51
06:33:33|4121.9
06:33:33|4121.5
06:33:34|4121.5
06:33:35|4121.5
06:33:37|4121.51
06:33:37|4121.51
06:33:38|4121.88
06:33:40|4122.09
06:33:40|4123.68
06:33:42|4124.29
06:33:42|4125.
06:33:43|4124.39
06:33:45|4124.39
06:33:45|4124.38
06:33:47|4125.44
06:33:48|4125.44
06:33:48|4125.45
06:33:50|4124.89
06:33:50|4123.73
06:33:51|4123.67
06:33:52|4124.23
06:33:53|4124.23
06:33:56|4123.73
06:33:56|4124.09
06:33:57|4126.28
06:33:58|4125.59
06:33:59|4123.77
06:34:00|4125.47
06:34:01|4125.29
06:34:03|4125.05
06:34:04|4125.05
06:34:05|4124.65
06:34:06|4125.06
06:34:07|4124.63
06:34:08|4124.34
06:34:09|4123.07
06:34:10|4123.06
06:34:11|4123.07
06:34:12|4123.
06:34:13|4122.3
06:34:14|4122.29
06:34:16|4122.26
06:34:18|4121.89
06:34:18|4121.88
06:34:20|4121.62
06:34:21|4121.63
06:34:22|4120.42
06:34:22|4120.47
06:34:23|4121.85
06:34:26|4120.48
06:34:26|4120.86
06:34:27|4121.88
06:34:28|4121.88
06:34:29|4121.68
06:34:30|4121.68
06:34:31|4121.02
06:34:32|4120.91
06:34:33|4120.91
06:34:34|4120.91
06:34:35|4120.99
06:34:36|4121.59
06:34:37|4121.6
06:34:38|4120.91
06:34:39|4121.
06:34:40|4121.43
06:34:41|4121.3
06:34:42|4121.29
06:34:43|4121.29
06:34:44|4121.3
06:34:45|4121.59
06:34:46|4121.59
06:34:47|4121.59
06:34:48|4121.59
06:34:49|4123.97
06:34:50|4123.97
06:34:51|4123.73
06:34:52|4123.11
06:34:53|4123.11
06:34:54|4123.91
06:34:55|4123.91
06:34:56|4123.91
06:34:57|4123.91
06:34:58|4123.96
06:34:59|4124.11
06:35:00|4124.09
06:35:01|4124.09
06:35:02|4124.53
06:35:03|4124.58
06:35:04|4125.05
06:35:05|4125.05
06:35:06|4125.05
06:35:07|4125.05
06:35:08|4125.05
06:35:09|4125.78
06:35:10|4125.78
06:35:11|4125.79
06:35:12|4125.79
06:35:13|4124.58
06:35:14|4123.3
06:35:16|4122.28
06:35:18|4121.64
06:35:18|4121.64
06:35:20|4120.55
06:35:21|4120.56
06:35:22|4120.58
06:35:23|4121.54
06:35:24|4121.25
06:35:25|4121.25
06:35:26|4121.
06:35:27|4121.01
06:35:28|4121.
06:35:29|4120.47
06:35:30|4120.47
06:35:31|4120.47
06:35:31|4120.52
06:35:32|4120.51
06:35:34|4120.52
06:35:35|4120.67
06:35:36|4120.67
06:35:37|4120.66
06:35:38|4120.66
06:35:39|4120.67
06:35:40|4120.67
06:35:40|4120.67
06:35:41|4120.66
06:35:43|4120.66
06:35:43|4120.66
06:35:45|4120.59
06:35:46|4120.59
06:35:47|4120.65
06:35:48|4119.4
06:35:49|4118.65
06:35:50|4117.38
06:35:51|4116.53
06:35:52|4116.84
06:35:53|4116.51
06:35:54|4116.26
06:35:54|4116.27
06:35:56|4115.54
06:35:56|4115.32
06:35:58|4115.32
06:35:59|4115.1
06:36:00|4115.11
06:36:01|4115.11
06:36:02|4115.7
06:36:02|4115.27
06:36:05|4115.32
06:36:05|4115.83
06:36:06|4115.33
06:36:07|4115.81
06:36:08|4115.8
06:36:09|4114.89
06:36:10|4114.62
06:36:12|4114.46
06:36:13|4114.44
06:36:13|4114.44
06:36:16|4114.85
06:36:17|4115.62
06:36:19|4115.83
06:36:20|4115.77
06:36:20|4115.8
06:36:22|4115.8
06:36:23|4117.27
06:36:25|4117.26
06:36:25|4115.29
06:36:27|4115.71
06:36:28|4115.34
06:36:28|4115.6
06:36:29|4115.67
06:36:30|4115.98
06:36:32|4115.34
06:36:32|4116.31
06:36:33|4116.68
06:36:35|4116.34
06:36:35|4116.99
06:36:37|4118.33
06:36:37|4118.39
06:36:38|4120.22
06:36:39|4121.27
06:36:40|4120.86
06:36:42|4120.87
06:36:42|4120.87
06:36:44|4120.87
06:36:45|4120.87
06:36:46|4120.06
06:36:47|4119.4
06:36:47|4118.96
06:36:49|4118.34
06:36:49|4118.88
06:36:51|4116.8
06:36:51|4117.49
06:36:53|4117.79
06:36:54|4118.74
06:36:54|4118.74
06:36:55|4118.88
06:36:56|4118.88
06:36:57|4120.32
06:36:58|4120.42
06:36:59|4120.42
06:37:00|4120.69
06:37:01|4120.68
06:37:03|4120.8
06:37:03|4120.8
06:37:04|4120.09
06:37:06|4119.99
06:37:06|4118.97
06:37:07|4119.25
06:37:08|4119.25
06:37:09|4119.25
06:37:10|4119.25
06:37:12|4120.02
06:37:12|4119.76
06:37:13|4120.04
06:37:14|4119.65
06:37:15|4119.69
06:37:16|4120.28
06:37:19|4119.88
06:37:20|4119.26
06:37:21|4118.87
06:37:23|4120.27
06:37:24|4120.11
06:37:25|4119.46
06:37:26|4119.47
06:37:27|4119.68
06:37:28|4120.52
06:37:29|4120.29
06:37:30|4119.46
06:37:31|4118.55
06:37:32|4119.22
06:37:33|4120.16
06:37:33|4120.87
06:37:35|4122.26
06:37:36|4122.25
06:37:38|4122.82
06:37:38|4123.27
06:37:39|4123.28
06:37:40|4123.28
06:37:42|4122.53
06:37:43|4122.61
06:37:44|4122.57
06:37:45|4122.57
06:37:46|4122.57
06:37:47|4122.29
06:37:47|4122.29
06:37:49|4122.28
06:37:50|4122.28
06:37:51|4122.28
06:37:52|4120.7
06:37:53|4120.17
06:37:54|4120.16
06:37:54|4118.78
06:37:56|4118.64
06:37:57|4118.64
06:37:57|4118.63
06:37:59|4118.64
06:37:59|4119.16
06:38:01|4117.8
06:38:03|4116.74
06:38:03|4116.55
06:38:04|4117.47
06:38:05|4117.47
06:38:06|4117.47
06:38:07|4117.46
06:38:08|4116.93
06:38:09|4116.86
06:38:11|4116.86
06:38:12|4117.04
06:38:12|4117.04
06:38:13|4116.87
06:38:14|4116.87
06:38:15|4116.86
06:38:16|4116.86
06:38:17|4115.13
06:38:18|4115.13
06:38:21|4114.31
06:38:22|4115.11
06:38:22|4114.18
06:38:24|4113.42
06:38:25|4113.22
06:38:26|4113.26
06:38:27|4113.26
06:38:28|4111.98
06:38:30|4111.94
06:38:31|4111.16
06:38:32|4111.16
06:38:33|4112.
06:38:34|4111.93
06:38:35|4111.93
06:38:36|4111.47
06:38:37|4113.19
06:38:37|4112.78
06:38:39|4112.03
06:38:40|4112.
06:38:40|4112.11
06:38:41|4112.11
06:38:42|4112.11
06:38:45|4111.77
06:38:45|4111.77
06:38:46|4111.26
06:38:47|4112.22
06:38:48|4112.
06:38:49|4112.
06:38:50|4111.26
06:38:51|4111.97
06:38:52|4111.56
06:38:53|4110.8
06:38:54|4110.02
06:38:56|4109.86
06:38:57|4109.85
06:38:57|4110.82
06:38:58|4111.77
06:38:59|4111.71
06:39:00|4111.07
06:39:01|4111.18
06:39:02|4112.56
06:39:03|4112.56
06:39:04|4112.12
06:39:05|4111.29
06:39:07|4111.29
06:39:07|4112.51
06:39:08|4111.91
06:39:09|4111.91
06:39:10|4111.91
06:39:11|4113.85
06:39:12|4113.67
06:39:13|4115.
06:39:15|4115.13
06:39:15|4115.13
06:39:16|4114.26
06:39:18|4114.27
06:39:18|4115.32
06:39:21|4115.32
06:39:22|4115.32
06:39:23|4115.37
06:39:24|4115.36
06:39:25|4114.97
06:39:27|4114.97
06:39:28|4115.35
06:39:29|4114.66
06:39:31|4114.28
06:39:32|4114.66
06:39:33|4114.21
06:39:33|4113.81
06:39:34|4113.6
06:39:35|4113.98
06:39:37|4113.98
06:39:37|4114.44
06:39:38|4113.61
06:39:39|4113.27
06:39:41|4113.02
06:39:42|4111.71
06:39:42|4111.71
06:39:43|4111.71
06:39:44|4112.18
06:39:46|4112.18
06:39:46|4111.17
06:39:47|4111.18
06:39:50|4111.39
06:39:50|4111.55
06:39:51|4111.38
06:39:52|4111.39
06:39:53|4112.67
06:39:54|4112.29
06:39:55|4111.29
06:39:56|4111.29
06:39:57|4110.93
06:39:58|4110.93
06:40:00|4110.53
06:40:00|4110.75
06:40:01|4111.06
06:40:02|4111.26
06:40:03|4110.23
06:40:04|4110.13
06:40:05|4110.12
06:40:06|4110.12
06:40:07|4110.38
06:40:08|4111.
06:40:09|4111.54
06:40:10|4110.97
06:40:11|4111.35
06:40:12|4111.59
06:40:13|4111.11
06:40:15|4111.52
06:40:15|4111.74
06:40:16|4111.74
06:40:17|4113.03
06:40:18|4114.2
06:40:19|4115.27
06:40:21|4114.75
06:40:23|4114.01
06:40:24|4112.96
06:40:25|4111.88
06:40:26|4112.08
06:40:27|4112.11
06:40:28|4112.34
06:40:29|4112.69
06:40:30|4112.69
06:40:31|4112.91
06:40:32|4114.02
06:40:33|4113.41
06:40:34|4113.4
06:40:35|4113.4
06:40:36|4113.4
06:40:37|4113.4
06:40:38|4113.58
06:40:39|4114.02
06:40:41|4114.44
06:40:41|4114.44
06:40:42|4114.55
06:40:43|4114.61
06:40:45|4114.44
06:40:45|4114.84
06:40:46|4114.93
06:40:48|4114.93
06:40:49|4114.93
06:40:50|4114.64
06:40:51|4114.64
06:40:52|4114.64
06:40:53|4114.64
06:40:54|4113.43
06:40:56|4113.2
06:40:57|4113.63
06:40:57|4113.63
06:40:58|4114.2
06:40:59|4113.93
06:41:01|4114.14
06:41:02|4113.94
06:41:02|4115.
06:41:04|4114.39
06:41:04|4114.2
06:41:05|4113.98
06:41:07|4114.33
06:41:08|4113.6
06:41:09|4113.98
06:41:10|4113.98
06:41:11|4113.97
06:41:12|4113.97
06:41:13|4114.42
06:41:14|4114.53
06:41:15|4114.65
06:41:16|4114.49
06:41:17|4114.49
06:41:18|4114.48
06:41:19|4114.47
06:41:20|4114.26
06:41:21|4114.25
06:41:23|4114.26
06:41:24|4114.26
06:41:24|4114.26
06:41:26|4114.26
06:41:27|4114.26
06:41:28|4114.26
06:41:29|4114.26
06:41:30|4114.26
06:41:31|4115.98
06:41:32|4116.08
06:41:33|4116.08
06:41:35|4116.09
06:41:36|4116.09
06:41:36|4116.09
06:41:38|4116.1
06:41:39|4115.16
06:41:40|4114.43
06:41:40|4114.52
06:41:42|4114.52
06:41:42|4114.51
06:41:44|4114.51
06:41:44|4115.14
06:41:46|4115.14
06:41:47|4114.51
06:41:49|4114.51
06:41:49|4114.51
06:41:50|4115.96
06:41:51|4116.33
06:41:52|4116.85
06:41:53|4116.86
06:41:54|4116.85
06:41:55|4116.86
06:41:56|4115.52
06:41:57|4115.58
06:41:58|4116.93
06:41:59|4116.92
06:42:00|4117.05
06:42:01|4117.34
06:42:02|4116.69
06:42:03|4117.37
06:42:04|4116.71
06:42:05|4116.68
06:42:06|4116.37
06:42:07|4116.66
06:42:08|4115.79
06:42:09|4114.01
06:42:10|4114.52
06:42:11|4114.98
06:42:12|4114.99
06:42:13|4114.99
06:42:14|4116.15
06:42:15|4117.23
06:42:16|4117.23
06:42:17|4117.24
06:42:18|4116.6
06:42:19|4116.31
06:42:20|4116.32
06:42:21|4116.47
06:42:23|4116.63
06:42:24|4116.63
06:42:26|4116.35
06:42:28|4115.56
06:42:29|4116.8
06:42:29|4116.94
06:42:30|4116.67
06:42:32|4116.67
06:42:32|4116.96
06:42:34|4116.96
06:42:34|4116.96
06:42:36|4116.96
06:42:37|4116.89
06:42:37|4118.13
06:42:38|4118.13
06:42:39|4118.13
06:42:41|4117.92
06:42:41|4117.71
06:42:43|4117.37
06:42:43|4117.37
06:42:45|4117.72
06:42:45|4117.58
06:42:47|4117.58
06:42:47|4118.73
06:42:49|4118.62
06:42:50|4119.08
06:42:50|4119.59
06:42:51|4119.
06:42:52|4118.98
06:42:53|4118.45
06:42:54|4118.6
06:42:55|4118.6
06:42:56|4118.6
06:42:57|4118.59
06:42:59|4118.29
06:42:59|4117.69
06:43:01|4117.38
06:43:01|4118.65
06:43:03|4118.98
06:43:04|4119.
06:43:04|4118.26
06:43:06|4118.96
06:43:07|4118.23
06:43:08|4118.07
06:43:08|4119.21
06:43:09|4119.07
06:43:11|4119.06
06:43:12|4119.06
06:43:12|4119.73
06:43:13|4119.75
06:43:15|4119.37
06:43:15|4119.53
06:43:16|4119.53
06:43:18|4119.53
06:43:19|4119.49
06:43:20|4119.69
06:43:21|4119.7
06:43:21|4119.7
06:43:23|4119.5
06:43:24|4119.5
06:43:26|4119.5
06:43:27|4119.71
06:43:28|4119.5
06:43:29|4119.49
06:43:31|4119.49
06:43:32|4119.48
06:43:33|4119.5
06:43:34|4119.63
06:43:35|4119.63
06:43:36|4119.63
06:43:37|4119.83
06:43:38|4119.83
06:43:39|4119.83
06:43:40|4119.62
06:43:41|4119.5
06:43:42|4119.5
06:43:43|4119.5
06:43:44|4119.73
06:43:45|4119.72
06:43:46|4121.23
06:43:47|4121.23
06:43:48|4121.49
06:43:49|4121.55
06:43:50|4121.55
06:43:51|4121.76
06:43:52|4122.56
06:43:53|4121.82
06:43:54|4122.25
06:43:55|4121.58
06:43:56|4121.23
06:43:57|4121.23
06:43:58|4121.23
06:43:59|4121.23
06:44:00|4121.22
06:44:01|4121.56
06:44:02|4121.55
06:44:03|4121.55
06:44:04|4121.55
06:44:05|4121.55
06:44:06|4121.55
06:44:07|4121.55
06:44:08|4121.55
06:44:09|4121.56
06:44:10|4120.4
06:44:11|4120.4
06:44:12|4121.1
06:44:13|4121.61
06:44:14|4121.66
06:44:15|4121.63
06:44:16|4121.23
06:44:17|4121.23
06:44:18|4121.23
06:44:19|4121.22
06:44:20|4120.41
06:44:21|4119.83
06:44:22|4119.49
06:44:23|4119.5
06:44:24|4119.5
06:44:26|4119.74
06:44:27|4119.74
06:44:29|4119.74
06:44:30|4119.99
06:44:32|4119.79
06:44:33|4119.75
06:44:33|4120.44
06:44:34|4120.44
06:44:36|4119.72
06:44:36|4119.72
06:44:37|4120.17
06:44:38|4120.46
06:44:39|4120.46
06:44:40|4119.86
06:44:41|4119.78
06:44:42|4120.51
06:44:43|4120.42
06:44:44|4120.42
06:44:45|4120.42
06:44:46|4120.42
06:44:47|4120.41
06:44:48|4120.41
06:44:49|4120.41
06:44:50|4120.22
06:44:51|4120.23
06:44:52|4120.23
06:44:53|4120.23
06:44:54|4120.23
06:44:55|4119.71
06:44:56|4119.93
06:44:57|4119.93
06:44:58|4120.42
06:44:59|4120.83
06:45:00|4121.66
06:45:01|4122.56
06:45:02|4122.99
06:45:03|4122.99
06:45:04|4123.11
06:45:05|4123.12
06:45:06|4123.33
06:45:07|4123.45
06:45:08|4123.44
06:45:09|4124.34
06:45:10|4124.6
06:45:11|4124.7
06:45:12|4124.71
06:45:13|4124.7
06:45:14|4124.71
06:45:15|4125.09
06:45:16|4125.09
06:45:17|4124.41
06:45:18|4124.55
06:45:19|4124.6
06:45:20|4124.46
06:45:21|4125.01
06:45:22|4124.55
06:45:23|4124.55
06:45:24|4124.55
06:45:25|4124.55
06:45:27|4124.91
06:45:28|4124.24
06:45:29|4124.24
06:45:30|4124.12
06:45:31|4124.1
06:45:32|4124.11
06:45:33|4124.49
06:45:34|4124.49
06:45:35|4124.48
06:45:36|4124.49
06:45:37|4124.49
06:45:39|4124.48
06:45:40|4124.49
06:45:41|4124.49
06:45:42|4124.49
06:45:42|4124.49
06:45:44|4124.49
06:45:45|4124.49
06:45:46|4124.54
06:45:47|4124.55
06:45:47|4124.55
06:45:49|4124.69
06:45:50|4124.85
06:45:51|4124.85
06:45:51|4124.85
06:45:53|4124.85
06:45:53|4125.58
06:45:55|4125.58
06:45:56|4126.
06:45:56|4126.2
06:45:58|4126.2
06:45:59|4126.02
06:45:59|4126.02
06:46:00|4125.99
06:46:02|4125.99
06:46:02|4125.92
06:46:04|4125.92
06:46:04|4126.18
06:46:05|4126.21
06:46:07|4126.01
06:46:07|4126.01
06:46:09|4126.
06:46:09|4126.
06:46:11|4126.
06:46:12|4126.
06:46:13|4126.
06:46:14|4126.
06:46:15|4125.99
06:46:15|4126.
06:46:18|4126.
06:46:18|4126.
06:46:21|4125.99
06:46:21|4126.2
06:46:22|4126.2
06:46:23|4126.2
06:46:24|4126.2
06:46:25|4126.2
06:46:27|4126.6
06:46:29|4126.6
06:46:30|4126.54
06:46:31|4126.59
06:46:32|4126.59
06:46:33|4126.53
06:46:34|4126.22
06:46:35|4126.
06:46:36|4126.
06:46:37|4125.99
06:46:38|4125.99
06:46:40|4126.
06:46:40|4126.
06:46:42|4126.
06:46:42|4126.
06:46:43|4126.58
06:46:45|4126.58
06:46:46|4126.59
06:46:47|4126.59
06:46:47|4127.37
06:46:49|4127.86
06:46:50|4127.76
06:46:51|4127.91
06:46:52|4127.91
06:46:52|4127.99
06:46:54|4127.82
06:46:55|4127.35
06:46:56|4127.34
06:46:57|4127.1
06:46:57|4127.35
06:47:00|4127.46
06:47:00|4127.34
06:47:02|4127.04
06:47:02|4127.44
06:47:04|4127.47
06:47:04|4127.51
06:47:05|4127.99
06:47:06|4128.
06:47:07|4128.
06:47:08|4128.
06:47:09|4128.68
06:47:10|4129.09
06:47:11|4129.09
06:47:12|4128.63
06:47:13|4129.1
06:47:14|4129.1
06:47:16|4129.09
06:47:16|4128.44
06:47:18|4128.87
06:47:18|4128.87
06:47:19|4127.81
06:47:21|4126.
06:47:21|4125.76
06:47:22|4125.61
06:47:23|4125.29
06:47:24|4125.34
06:47:25|4126.04
06:47:26|4125.89
06:47:29|4125.89
06:47:30|4126.65
06:47:31|4126.63
06:47:33|4125.
06:47:34|4124.71
06:47:35|4125.01
06:47:36|4125.
06:47:37|4125.
06:47:38|4124.54
06:47:39|4124.55
06:47:40|4124.55
06:47:41|4124.7
06:47:43|4124.69
06:47:43|4124.69
06:47:45|4124.57
06:47:45|4124.56
06:47:46|4124.7
06:47:47|4124.7
06:47:48|4124.71
06:47:50|4124.71
06:47:50|4124.71
06:47:51|4124.71
06:47:53|4124.71
06:47:54|4125.67
06:47:54|4125.91
06:47:55|4125.91
06:47:56|4125.91
06:47:57|4125.91
06:47:58|4126.9
06:47:59|4127.24
06:48:00|4127.34
06:48:02|4126.71
06:48:02|4126.21
06:48:03|4124.58
06:48:06|4124.57
06:48:07|4124.56
06:48:07|4124.55
06:48:09|4123.36
06:48:09|4123.25
06:48:10|4122.58
06:48:12|4121.49
06:48:12|4121.01
06:48:14|4120.86
06:48:15|4120.49
06:48:15|4120.24
06:48:16|4120.
06:48:17|4119.24
06:48:19|4118.79
06:48:20|4119.32
06:48:20|4119.32
06:48:23|4119.3
06:48:23|4119.26
06:48:24|4118.48
06:48:25|4118.95
06:48:26|4118.95
06:48:27|4118.95
06:48:29|4120.33
06:48:30|4120.33
06:48:32|4120.33
06:48:32|4121.
06:48:34|4120.24
06:48:35|4120.18
06:48:36|4120.18
06:48:37|4120.43
06:48:38|4120.69
06:48:39|4120.75
06:48:40|4120.95
06:48:41|4120.78
06:48:42|4120.78
06:48:42|4120.78
06:48:45|4121.79
06:48:45|4121.79
06:48:46|4122.22
06:48:47|4123.55
06:48:48|4123.55
06:48:49|4123.55
06:48:50|4123.55
06:48:51|4123.55
06:48:52|4123.56
06:48:53|4123.63
06:48:54|4123.61
06:48:56|4124.09
06:48:56|4124.56
06:48:57|4125.16
06:48:58|4125.17
06:49:00|4125.91
06:49:00|4126.26
06:49:01|4126.26
06:49:02|4126.22
06:49:04|4125.77
06:49:05|4125.9
06:49:06|4126.
06:49:07|4125.05
06:49:07|4125.05
06:49:08|4125.18
06:49:09|4125.94
06:49:11|4125.96
06:49:11|4126.02
06:49:12|4125.47
06:49:13|4125.47
06:49:15|4124.96
06:49:16|4125.7
06:49:16|4125.7
06:49:17|4125.7
06:49:18|4125.37
06:49:20|4123.72
06:49:20|4124.42
06:49:22|4124.42
06:49:22|4124.22
06:49:23|4124.01
06:49:24|4123.58
06:49:25|4123.58
06:49:26|4123.58
06:49:27|4123.29
06:49:28|4122.03
06:49:31|4122.03
06:49:32|4121.49
06:49:33|4121.43
06:49:34|4121.43
06:49:35|4121.43
06:49:36|4121.43
06:49:37|4122.
06:49:38|4122.22
06:49:39|4122.22
06:49:40|4122.01
06:49:41|4122.08
06:49:42|4122.01
06:49:43|4122.01
06:49:44|4122.01
06:49:45|4122.01
06:49:46|4122.02
06:49:48|4120.88
06:49:48|4120.9
06:49:49|4120.9
06:49:50|4120.9
06:49:52|4121.81
06:49:53|4121.82
06:49:54|4121.82
06:49:55|4121.44
06:49:56|4120.98
06:49:57|4120.98
06:49:58|4120.6
06:49:59|4120.6
06:50:00|4120.43
06:50:01|4120.43
06:50:02|4120.99
06:50:03|4120.78
06:50:04|4120.4
06:50:05|4120.48
06:50:06|4120.02
06:50:07|4120.02
06:50:08|4120.03
06:50:09|4120.41
06:50:10|4120.41
06:50:11|4120.41
06:50:12|4120.01
06:50:13|4120.59
06:50:14|4120.59
06:50:15|4120.59
06:50:16|4120.6
06:50:17|4121.39
06:50:18|4121.52
06:50:19|4121.77
06:50:20|4121.77
06:50:21|4121.62
06:50:22|4121.56
06:50:23|4121.56
06:50:24|4121.56
06:50:25|4121.56
06:50:26|4121.56
06:50:27|4121.56
06:50:28|4122.18
06:50:29|4122.53
06:50:30|4122.85
06:50:32|4122.31
06:50:33|4121.91
06:50:34|4121.58
06:50:35|4121.58
06:50:37|4121.59
06:50:38|4121.59
06:50:39|4123.03
06:50:40|4123.03
06:50:41|4123.03
06:50:41|4123.03
06:50:43|4123.03
06:50:44|4122.37
06:50:45|4122.36
06:50:46|4122.36
06:50:46|4121.92
06:50:48|4121.92
06:50:48|4122.37
06:50:50|4122.79
06:50:51|4122.79
06:50:52|4122.42
06:50:53|4122.42
06:50:54|4122.42
06:50:54|4122.42
06:50:56|4122.42
06:50:57|4122.38
06:50:58|4121.6
06:50:59|4121.91
06:50:59|4121.75
06:51:02|4121.25
06:51:02|4120.6
06:51:03|4120.6
06:51:06|4118.79
06:51:06|4118.72
06:51:07|4119.63
06:51:08|4119.63
06:51:09|4119.89
06:51:10|4119.89
06:51:11|4119.87
06:51:12|4119.87
06:51:13|4119.88
06:51:14|4119.89
06:51:15|4119.4
06:51:16|4119.4
06:51:17|4119.41
06:51:18|4119.41
06:51:19|4119.41
06:51:20|4118.99
06:51:21|4118.63
06:51:22|4118.9
06:51:23|4118.63
06:51:24|4117.71
06:51:25|4117.71
06:51:26|4117.71
06:51:27|4117.5
06:51:28|4117.51
06:51:29|4117.69
06:51:30|4117.69
06:51:32|4117.5
06:51:33|4117.5
06:51:34|4117.5
06:51:36|4117.37
06:51:37|4117.37
06:51:38|4116.45
06:51:39|4116.09
06:51:40|4116.09
06:51:41|4116.1
06:51:42|4115.39
06:51:43|4115.38
06:51:44|4114.98
06:51:45|4114.86
06:51:46|4114.85
06:51:46|4114.86
06:51:48|4114.86
06:51:49|4115.55
06:51:50|4116.52
06:51:51|4116.93
06:51:52|4116.93
06:51:53|4116.68
06:51:54|4116.68
06:51:55|4116.88
06:51:56|4116.68
06:51:57|4116.68
06:51:59|4116.28
06:52:00|4116.92
06:52:01|4117.29
06:52:02|4116.92
06:52:02|4116.53
06:52:03|4116.01
06:52:04|4116.01
06:52:06|4116.01
06:52:06|4115.48
06:52:08|4115.
06:52:08|4115.25
06:52:09|4115.25
06:52:10|4115.25
06:52:12|4114.87
06:52:12|4115.26
06:52:13|4115.48
06:52:14|4115.48
06:52:15|4116.01
06:52:17|4115.12
06:52:17|4115.01
06:52:19|4115.
06:52:19|4114.86
06:52:20|4114.86
06:52:21|4114.86
06:52:22|4114.86
06:52:23|4114.86
06:52:24|4116.07
06:52:25|4116.91
06:52:26|4115.01
06:52:28|4115.01
06:52:28|4115.01
06:52:29|4114.55
06:52:30|4113.83
06:52:31|4113.41
06:52:34|4113.21
06:52:34|4112.43
06:52:36|4112.43
06:52:38|4112.
06:52:39|4112.
06:52:40|4112.
06:52:42|4111.97
06:52:42|4112.51
06:52:43|4112.51
06:52:45|4112.51
06:52:46|4112.51
06:52:47|4111.97
06:52:47|4111.96
06:52:50|4112.18
06:52:50|4112.18
06:52:52|4112.19
06:52:52|4112.18
06:52:53|4112.12
06:52:54|4111.8
06:52:55|4111.39
06:52:57|4111.02
06:52:57|4110.81
06:52:58|4111.27
06:53:00|4111.
06:53:00|4111.59
06:53:01|4111.56
06:53:02|4110.99
06:53:03|4110.83
06:53:04|4110.99
06:53:05|4110.99
06:53:06|4110.98
06:53:07|4110.98
06:53:08|4110.81
06:53:09|4110.7
06:53:10|4110.69
06:53:11|4110.66
06:53:12|4110.44
06:53:13|4110.66
06:53:14|4110.96
06:53:15|4110.01
06:53:16|4110.01
06:53:18|4110.
06:53:18|4109.7
06:53:19|4109.26
06:53:20|4109.26
06:53:21|4109.99
06:53:22|4109.8
06:53:23|4109.54
06:53:24|4109.44
06:53:25|4110.43
06:53:26|4110.42
06:53:27|4110.42
06:53:28|4110.17
06:53:29|4109.21
06:53:31|4110.09
06:53:32|4110.09
06:53:33|4110.01
06:53:35|4110.01
06:53:37|4110.38
06:53:39|4110.26
06:53:40|4110.44
06:53:42|4110.13
06:53:43|4109.34
06:53:44|4110.34
06:53:45|4110.34
06:53:46|4109.8
06:53:47|4109.48
06:53:48|4109.45
06:53:48|4109.45
06:53:50|4110.11
06:53:51|4109.83
06:53:53|4110.
06:53:54|4109.9
06:53:55|4109.99
06:53:56|4109.99
06:53:56|4109.6
06:53:57|4109.62
06:53:58|4109.18
06:53:59|4109.18
06:54:00|4109.68
06:54:01|4109.69
06:54:02|4109.69
06:54:03|4109.69
06:54:05|4109.68
06:54:05|4108.76
06:54:06|4109.17
06:54:07|4109.68
06:54:09|4109.27
06:54:10|4109.18
06:54:10|4109.19
06:54:11|4108.69
06:54:12|4108.66
06:54:13|4108.
06:54:14|4107.45
06:54:15|4107.21
06:54:16|4107.2
06:54:17|4107.2
06:54:18|4106.37
06:54:19|4105.99
06:54:21|4105.93
06:54:21|4105.92
06:54:22|4105.85
06:54:23|4105.6
06:54:24|4105.
06:54:25|4105.
06:54:26|4105.
06:54:27|4105.65
06:54:28|4106.37
06:54:30|4106.38
06:54:30|4106.38
06:54:32|4106.38
06:54:32|4107.45
06:54:33|4107.38
06:54:36|4107.82
06:54:37|4107.83
06:54:39|4107.83
06:54:40|4108.01
06:54:41|4108.03
06:54:43|4108.02
06:54:45|4106.98
06:54:45|4106.98
06:54:46|4106.98
06:54:48|4106.92
06:54:49|4106.23
06:54:50|4106.23
06:54:51|4106.78
06:54:52|4106.92
06:54:53|4106.7
06:54:54|4106.7
06:54:55|4106.7
06:54:56|4107.2
06:54:57|4107.9
06:54:58|4106.64
06:54:59|4106.51
06:55:00|4105.75
06:55:01|4106.71
06:55:03|4107.16
06:55:04|4106.85
06:55:05|4107.14
06:55:06|4107.13
06:55:07|4107.18
06:55:08|4107.22
06:55:09|4108.03
06:55:10|4109.17
06:55:11|4108.16
06:55:12|4108.63
06:55:13|4108.64
06:55:14|4108.68
06:55:15|4108.71
06:55:16|4107.41
06:55:17|4107.42
06:55:18|4107.17
06:55:19|4107.16
06:55:20|4107.17
06:55:21|4107.16
06:55:22|4107.18
06:55:23|4107.18
06:55:24|4107.17
06:55:25|4107.17
06:55:26|4107.17
06:55:27|4107.19
06:55:28|4106.51
06:55:29|4106.51
06:55:30|4106.5
06:55:31|4106.51
06:55:32|4105.81
06:55:33|4105.81
06:55:34|4105.76
06:55:35|4105.81
06:55:36|4106.5
06:55:38|4107.17
06:55:40|4106.5
06:55:42|4106.5
06:55:42|4106.51
06:55:44|4106.51
06:55:45|4106.51
06:55:46|4106.47
06:55:47|4106.48
06:55:48|4098.
06:55:49|4095.25
06:55:51|4090.91
06:55:52|4088.09
06:55:53|4087.75
06:55:54|4085.46
06:55:55|4086.58
06:55:56|4084.81
06:55:56|4084.04
06:55:58|4081.32
06:55:59|4082.61
06:55:59|4084.35
06:56:00|4086.87
06:56:02|4090.75
06:56:02|4092.
06:56:04|4093.9
06:56:04|4090.48
06:56:06|4092.26
06:56:07|4091.67
06:56:08|4090.48
06:56:09|4087.38
06:56:10|4087.38
06:56:11|4089.16
06:56:12|4091.61
06:56:13|4090.27
06:56:13|4089.71
06:56:14|4086.81
06:56:16|4086.82
06:56:17|4088.91
06:56:17|4088.03
06:56:19|4087.86
06:56:20|4087.5
06:56:21|4087.5
06:56:22|4085.98
06:56:23|4083.84
06:56:24|4084.16
06:56:25|4085.15
06:56:26|4084.5
06:56:27|4084.49
06:56:28|4076.5
06:56:29|4073.34
06:56:29|4071.
06:56:31|4069.77
06:56:32|4067.
06:56:33|4066.57
06:56:34|4063.59
06:56:34|4063.74
06:56:36|4064.26
06:56:37|4068.68
06:56:39|4068.
06:56:40|4069.35
06:56:41|4069.37
06:56:42|4070.11
06:56:43|4069.48
06:56:43|4066.23
06:56:45|4065.66
06:56:46|4068.83
06:56:47|4070.54
06:56:48|4071.26
06:56:49|4073.46
06:56:50|4073.06
06:56:51|4071.67
06:56:52|4069.84
06:56:53|4067.33
06:56:54|4067.33
06:56:54|4066.6
06:56:55|4067.81
06:56:57|4066.79
06:56:58|4066.56
06:56:58|4066.33
06:57:00|4067.91
06:57:01|4067.87
06:57:02|4069.88
06:57:03|4070.58
06:57:04|4067.92
06:57:05|4066.06
06:57:05|4064.6
06:57:07|4063.66
06:57:08|4064.33
06:57:09|4063.49
06:57:09|4065.52
06:57:10|4063.06
06:57:12|4062.01
06:57:13|4062.
06:57:14|4061.99
06:57:15|4061.68
06:57:15|4061.49
06:57:17|4061.49
06:57:18|4060.86
06:57:19|4062.94
06:57:20|4062.95
06:57:20|4061.88
06:57:22|4060.74
06:57:23|4061.41
06:57:23|4062.14
06:57:25|4061.85
06:57:26|4063.87
06:57:27|4062.6
06:57:27|4062.69
06:57:29|4062.85
06:57:29|4067.56
06:57:30|4066.22
06:57:31|4066.72
06:57:33|4067.86
06:57:34|4069.25
06:57:34|4067.07
06:57:36|4069.72
06:57:37|4070.44
06:57:38|4071.34
06:57:39|4071.55
06:57:41|4070.19
06:57:43|4071.55
06:57:44|4070.48
06:57:44|4068.75
06:57:45|4067.31
06:57:47|4067.25
06:57:47|4070.32
06:57:48|4070.33
06:57:49|4070.96
06:57:50|4072.73
06:57:52|4071.
06:57:53|4069.89
06:57:53|4068.09
06:57:55|4068.13
06:57:56|4067.94
06:57:57|4068.69
06:57:58|4068.5
06:57:59|4069.88
06:58:00|4070.4
06:58:01|4069.14
06:58:02|4068.36
06:58:03|4070.2
06:58:04|4069.67
06:58:05|4068.18
06:58:06|4068.52
06:58:06|4066.43
06:58:07|4064.84
06:58:08|4065.25
06:58:09|4065.7
06:58:10|4065.69
06:58:12|4063.42
06:58:13|4062.85
06:58:13|4062.39
06:58:14|4061.61
06:58:16|4065.09
06:58:17|4066.68
06:58:17|4065.94
06:58:19|4066.34
06:58:19|4068.41
06:58:21|4068.92
06:58:21|4067.53
06:58:23|4067.89
06:58:23|4068.45
06:58:25|4068.88
06:58:26|4068.
06:58:27|4065.68
06:58:27|4063.75
06:58:29|4065.11
06:58:30|4065.12
06:58:31|4065.53
06:58:31|4066.64
06:58:32|4065.97
06:58:34|4064.88
06:58:34|4065.04
06:58:35|4064.7
06:58:36|4063.88
06:58:38|4065.61
06:58:40|4065.19
06:58:41|4070.05
06:58:43|4071.74
06:58:44|4070.37
06:58:44|4069.89
06:58:46|4070.9
06:58:47|4072.35
06:58:48|4071.42
06:58:48|4070.27
06:58:50|4069.64
06:58:51|4068.99
06:58:52|4069.6
06:58:53|4069.98
06:58:54|4070.26
06:58:54|4071.
06:58:55|4072.37
06:58:57|4073.
06:58:57|4073.64
06:58:59|4074.88
06:59:01|4075.8
06:59:01|4074.44
06:59:02|4075.22
06:59:03|4074.22
06:59:05|4075.52
06:59:05|4074.96
06:59:06|4076.05
06:59:07|4076.13
06:59:09|4076.56
06:59:10|4075.78
06:59:11|4075.3
06:59:12|4075.31
06:59:13|4073.83
06:59:14|4072.04
06:59:15|4071.19
06:59:16|4071.8
06:59:17|4071.84
06:59:18|4071.43
06:59:19|4072.33
06:59:20|4071.77
06:59:21|4071.43
06:59:22|4072.64
06:59:23|4074.32
06:59:25|4074.31
06:59:26|4070.89
06:59:26|4068.64
06:59:28|4068.63
06:59:28|4068.64
06:59:29|4068.65
06:59:30|4069.48
06:59:32|4069.81
06:59:33|4071.41
06:59:33|4070.49
06:59:35|4070.12
06:59:36|4069.41
06:59:37|4069.44
06:59:38|4069.39
06:59:39|4068.64
06:59:41|4068.63
06:59:41|4068.43
06:59:43|4067.81
06:59:45|4066.98
06:59:45|4066.95
06:59:46|4066.67
06:59:47|4067.3
06:59:48|4066.61
06:59:50|4067.46
06:59:50|4067.54
06:59:51|4072.91
06:59:52|4070.83
06:59:54|4071.38
06:59:55|4069.85
06:59:56|4070.05
06:59:57|4068.78
06:59:58|4068.47
06:59:59|4067.84
07:00:00|4067.19
07:00:01|4067.
07:00:02|4066.
07:00:03|4065.82
07:00:04|4064.19
07:00:05|4063.78
07:00:07|4062.61
07:00:08|4063.62
07:00:10|4063.37
07:00:11|4066.44
07:00:12|4064.99
07:00:12|4070.42
07:00:13|4070.42
07:00:14|4071.59
07:00:15|4072.67
07:00:16|4071.44
07:00:18|4073.25
07:00:18|4072.55
07:00:19|4071.45
07:00:20|4070.68
07:00:21|4072.3
07:00:22|4072.47
07:00:23|4069.93
07:00:24|4070.94
07:00:25|4071.32
07:00:27|4071.53
07:00:27|4073.6
07:00:28|4071.99
07:00:30|4069.69
07:00:30|4070.74
07:00:31|4071.32
07:00:32|4069.71
07:00:33|4070.72
07:00:34|4069.66
07:00:35|4069.8
07:00:36|4070.04
07:00:37|4071.75
07:00:38|4071.74
07:00:39|4071.54
07:00:40|4071.54
07:00:43|4068.75
07:00:44|4067.15
07:00:44|4067.11
07:00:46|4067.53
07:00:47|4068.76
07:00:48|4068.64
07:00:50|4066.75
07:00:51|4067.31
07:00:52|4067.82
07:00:53|4068.61
07:00:54|4066.65
07:00:55|4067.79
07:00:56|4068.22
07:00:57|4068.76
07:00:58|4067.09
07:00:59|4068.02
07:01:00|4067.96
07:01:01|4067.85
07:01:02|4069.39
07:01:03|4067.63
07:01:04|4068.3
07:01:05|4069.24
07:01:06|4069.24
07:01:07|4069.48
07:01:08|4069.48
07:01:09|4069.46
07:01:10|4070.94
07:01:11|4070.1
07:01:12|4070.88
07:01:13|4071.5
07:01:14|4071.55
07:01:15|4069.17
07:01:16|4069.23
07:01:17|4069.64
07:01:18|4069.77
07:01:19|4068.42
07:01:20|4067.12
07:01:21|4067.53
07:01:22|4068.26
07:01:23|4068.25
07:01:24|4066.75
07:01:25|4066.2
07:01:26|4064.01
07:01:27|4063.23
07:01:28|4063.24
07:01:29|4062.01
07:01:30|4061.16
07:01:31|4061.22
07:01:32|4060.
07:01:33|4061.12
07:01:34|4060.5
07:01:35|4060.51
07:01:36|4060.97
07:01:37|4061.58
07:01:38|4061.57
07:01:39|4061.91
07:01:40|4061.91
07:01:41|4063.11
07:01:43|4061.89
07:01:45|4061.02
07:01:46|4061.01
07:01:47|4060.64
07:01:48|4060.67
07:01:48|4060.52
07:01:49|4060.63
07:01:50|4060.71
07:01:52|4061.58
07:01:52|4061.58
07:01:53|4061.04
07:01:55|4061.9
07:01:56|4061.47
07:01:57|4061.14
07:01:59|4060.08
07:01:59|4060.1
07:02:00|4059.
07:02:01|4058.75
07:02:02|4058.72
07:02:03|4059.62
07:02:04|4059.23
07:02:05|4059.75
07:02:06|4060.15
07:02:07|4060.16
07:02:08|4060.14
07:02:09|4058.29
07:02:10|4057.38
07:02:11|4057.38
07:02:12|4057.55
07:02:13|4057.97
07:02:14|4057.39
07:02:15|4057.58
07:02:16|4058.69
07:02:17|4058.69
07:02:18|4058.57
07:02:19|4060.
07:02:20|4061.22
07:02:21|4061.53
07:02:22|4060.82
07:02:23|4059.39
07:02:24|4060.43
07:02:25|4060.23
07:02:26|4060.42
07:02:27|4061.53
07:02:28|4060.97
07:02:29|4061.42
07:02:30|4060.83
07:02:31|4060.49
07:02:32|4059.03
07:02:33|4059.83
07:02:34|4059.93
07:02:35|4060.51
07:02:36|4059.94
07:02:37|4059.88
07:02:38|4059.94
07:02:39|4058.31
07:02:40|4058.42
07:02:41|4058.87
07:02:43|4059.21
07:02:45|4059.13
07:02:46|4058.92
07:02:46|4057.84
07:02:48|4057.77
07:02:49|4057.85
07:02:51|4057.85
07:02:52|4057.53
07:02:53|4057.92
07:02:54|4058.49
07:02:55|4058.57
07:02:56|4058.89
07:02:58|4058.27
07:02:58|4057.01
07:02:59|4057.
07:03:00|4057.03
07:03:01|4058.28
07:03:02|4057.01
07:03:03|4057.82
07:03:04|4058.87
07:03:05|4059.94
07:03:06|4059.99
07:03:07|4059.99
07:03:08|4059.12
07:03:09|4058.34
07:03:10|4058.97
07:03:11|4058.87
07:03:12|4058.02
07:03:13|4058.02
07:03:14|4057.96
07:03:15|4057.
07:03:16|4056.1
07:03:17|4056.1
07:03:18|4056.01
07:03:19|4056.09
07:03:20|4056.07
07:03:21|4056.
07:03:22|4056.01
07:03:23|4056.09
07:03:24|4056.
07:03:25|4056.
07:03:26|4055.
07:03:27|4053.01
07:03:28|4053.11
07:03:29|4055.56
07:03:30|4054.15
07:03:31|4055.49
07:03:32|4054.1
07:03:33|4053.13
07:03:34|4054.29
07:03:35|4053.48
07:03:36|4053.01
07:03:37|4053.01
07:03:38|4052.99
07:03:39|4052.99
07:03:40|4052.99
07:03:41|4053.
07:03:42|4053.43
07:03:44|4055.35
07:03:45|4055.76
07:03:47|4055.36
07:03:48|4055.5
07:03:50|4054.74
07:03:51|4054.24
07:03:52|4054.96
07:03:53|4056.5
07:03:53|4057.66
07:03:55|4058.8
07:03:56|4058.8
07:03:56|4060.
07:03:58|4060.28
07:03:59|4059.41
07:04:00|4059.78
07:04:01|4061.
07:04:02|4062.74
07:04:02|4062.5
07:04:05|4063.84
07:04:05|4063.12
07:04:06|4063.12
07:04:08|4064.5
07:04:09|4064.17
07:04:09|4063.38
07:04:11|4063.36
07:04:11|4063.11
07:04:12|4060.35
07:04:13|4059.54
07:04:14|4059.41
07:04:15|4060.24
07:04:17|4061.58
07:04:17|4062.86
07:04:18|4063.83
07:04:19|4063.58
07:04:20|4063.15
07:04:21|4063.02
07:04:22|4063.16
07:04:23|4064.52
07:04:24|4064.14
07:04:25|4063.05
07:04:26|4064.99
07:04:27|4063.96
07:04:28|4063.05
07:04:30|4063.69
07:04:30|4064.29
07:04:31|4065.33
07:04:32|4064.43
07:04:33|4064.1
07:04:35|4064.1
07:04:36|4063.84
07:04:36|4064.1
07:04:37|4064.57
07:04:38|4065.68
07:04:39|4066.15
07:04:40|4066.15
07:04:41|4067.43
07:04:42|4067.43
07:04:43|4066.63
07:04:46|4067.11
07:04:47|4067.06
07:04:48|4067.07
07:04:49|4067.
07:04:50|4065.65
07:04:51|4065.33
07:04:53|4066.22
07:04:54|4065.93
07:04:55|4065.76
07:04:56|4065.79
07:04:57|4066.25
07:04:58|4065.33
07:04:59|4066.97
07:05:00|4067.
07:05:00|4067.02
07:05:03|4065.91
07:05:05|4064.5
07:05:05|4064.5
07:05:06|4064.5
07:05:07|4065.
07:05:08|4065.
07:05:09|4064.71
07:05:10|4065.9
07:05:11|4066.6
07:05:12|4067.29
07:05:13|4067.31
07:05:14|4066.93
07:05:15|4068.04
07:05:16|4068.12
07:05:17|4068.1
07:05:19|4067.75
07:05:20|4067.85
07:05:21|4068.2
07:05:22|4067.97
07:05:23|4068.24
07:05:24|4068.1
07:05:25|4068.12
07:05:26|4066.93
07:05:27|4068.
07:05:28|4068.01
07:05:29|4067.18
07:05:30|4066.95
07:05:31|4066.93
07:05:32|4067.47
07:05:33|4067.
07:05:34|4066.94
07:05:35|4068.78
07:05:36|4068.1
07:05:37|4067.84
07:05:38|4068.34
07:05:39|4068.12
07:05:40|4068.85
07:05:41|4068.67
07:05:42|4068.93
07:05:43|4066.
07:05:44|4064.56
07:05:45|4064.5
07:05:47|4065.51
07:05:49|4064.13
07:05:49|4064.13
07:05:50|4064.13
07:05:51|4064.12
07:05:53|4064.12
07:05:55|4064.13
07:05:55|4064.26
07:05:56|4065.
07:05:58|4065.6
07:05:59|4064.26
07:06:00|4064.27
07:06:01|4062.74
07:06:01|4062.2
07:06:03|4062.13
07:06:04|4063.79
07:06:06|4063.71
07:06:07|4062.9
07:06:07|4062.9
07:06:08|4062.78
07:06:09|4060.24
07:06:10|4057.66
07:06:11|4056.64
07:06:12|4057.27
07:06:13|4056.31
07:06:14|4056.
07:06:16|4055.
07:06:17|4056.14
07:06:17|4058.
07:06:18|4056.19
07:06:19|4057.05
07:06:20|4058.11
07:06:21|4058.23
07:06:23|4059.84
07:06:23|4059.21
07:06:25|4060.55
07:06:25|4062.34
07:06:26|4062.37
07:06:28|4062.39
07:06:28|4062.39
07:06:30|4062.39
07:06:30|4061.54
07:06:33|4063.17
07:06:33|4063.18
07:06:34|4061.91
07:06:35|4062.
07:06:36|4061.8
07:06:37|4061.99
07:06:38|4062.
07:06:39|4061.92
07:06:40|4061.93
07:06:41|4061.93
07:06:42|4061.99
07:06:43|4060.96
07:06:44|4061.88
07:06:45|4062.
07:06:47|4062.19
07:06:49|4061.99
07:06:51|4061.11
07:06:52|4061.1
07:06:52|4060.83
07:06:55|4060.26
07:06:55|4060.58
07:06:56|4058.68
07:06:57|4058.74
07:06:58|4058.22
07:06:59|4057.06
07:07:00|4058.67
07:07:01|4058.47
07:07:02|4057.49
07:07:03|4058.95
07:07:04|4058.83
07:07:05|4058.03
07:07:07|4056.43
07:07:08|4057.05
07:07:09|4057.05
07:07:10|4058.56
07:07:11|4057.92
07:07:12|4057.91
07:07:13|4057.91
07:07:14|4060.09
07:07:15|4060.17
07:07:16|4059.8
07:07:17|4058.48
07:07:18|4058.37
07:07:19|4058.05
07:07:20|4058.16
07:07:21|4059.17
07:07:22|4059.19
07:07:23|4059.16
07:07:24|4056.44
07:07:25|4056.43
07:07:26|4055.14
07:07:27|4055.14
07:07:28|4055.89
07:07:30|4055.89
07:07:31|4055.88
07:07:32|4055.88
07:07:33|4057.44
07:07:34|4057.37
07:07:34|4058.
07:07:36|4056.95
07:07:37|4058.57
07:07:38|4059.48
07:07:39|4059.47
07:07:39|4058.46
07:07:41|4058.46
07:07:42|4057.88
07:07:43|4057.52
07:07:44|4057.73
07:07:45|4057.27
07:07:46|4058.3
07:07:47|4057.69
07:07:48|4058.77
07:07:48|4058.68
07:07:51|4058.68
07:07:51|4058.79
07:07:54|4057.47
07:07:55|4057.47
07:07:56|4057.46
07:07:57|4057.84
07:07:58|4057.91
07:07:59|4057.91
07:08:00|4057.91
07:08:01|4058.68
07:08:02|4058.05
07:08:04|4058.24
07:08:05|4058.64
07:08:06|4058.05
07:08:07|4058.24
07:08:08|4057.01
07:08:09|4056.23
07:08:10|4056.34
07:08:11|4056.34
07:08:12|4056.34
07:08:12|4056.34
07:08:14|4056.33
07:08:15|4057.27
07:08:16|4056.76
07:08:17|4057.1
07:08:17|4057.11
07:08:19|4056.22
07:08:20|4056.22
07:08:21|4056.02
07:08:21|4056.01
07:08:23|4056.01
07:08:24|4057.09
07:08:25|4057.09
07:08:26|4058.64
07:08:27|4059.07
07:08:28|4059.33
07:08:29|4059.24
07:08:30|4056.8
07:08:31|4055.94
07:08:32|4056.04
07:08:33|4056.04
07:08:34|4055.48
07:08:35|4055.48
07:08:36|4054.48
07:08:37|4054.93
07:08:38|4055.18
07:08:39|4055.18
07:08:40|4055.18
07:08:41|4055.18
07:08:42|4055.71
07:08:43|4056.56
07:08:44|4056.15
07:08:45|4055.18
07:08:46|4055.68
07:08:47|4055.96
07:08:48|4055.18
07:08:50|4055.18
07:08:52|4055.25
07:08:52|4055.01
07:08:54|4052.99
07:08:55|4053.28
07:08:57|4053.63
07:08:59|4053.65
07:09:00|4053.
07:09:01|4053.05
07:09:02|4053.26
07:09:02|4052.5
07:09:04|4052.67
07:09:04|4054.48
07:09:06|4054.49
07:09:07|4054.48
07:09:09|4053.54
07:09:09|4052.79
07:09:10|4052.49
07:09:11|4053.3
07:09:12|4053.29
07:09:13|4052.92
07:09:14|4052.33
07:09:15|4052.17
07:09:16|4051.3
07:09:17|4051.98
07:09:18|4050.55
07:09:19|4050.99
07:09:20|4050.
07:09:21|4050.
07:09:22|4049.28
07:09:23|4049.
07:09:24|4049.37
07:09:25|4050.4
07:09:26|4049.44
07:09:27|4049.23
07:09:28|4050.59
07:09:29|4050.3
07:09:30|4050.54
07:09:31|4050.54
07:09:32|4051.86
07:09:33|4052.83
07:09:34|4054.48
07:09:35|4055.
07:09:36|4055.34
07:09:37|4056.44
07:09:38|4055.35
07:09:39|4055.36
07:09:40|4055.36
07:09:41|4053.23
07:09:42|4053.73
07:09:43|4055.49
07:09:44|4055.49
07:09:45|4056.15
07:09:46|4055.49
07:09:47|4055.49
07:09:49|4055.49
07:09:49|4055.65
07:09:51|4052.01
07:09:52|4052.03
07:09:53|4052.55
07:09:54|4053.98
07:09:55|4053.28
07:09:57|4052.04
07:09:59|4052.03
07:09:59|4052.04
07:10:01|4052.03
07:10:03|4053.99
07:10:03|4054.42
07:10:05|4054.14
07:10:05|4054.27
07:10:06|4054.86
07:10:08|4055.25
07:10:09|4056.86
07:10:10|4055.85
07:10:11|4054.65
07:10:12|4052.74
07:10:13|4053.17
07:10:13|4053.68
07:10:14|4054.1
07:10:16|4055.33
07:10:17|4056.54
07:10:18|4057.27
07:10:18|4058.23
07:10:20|4059.34
07:10:21|4057.41
07:10:21|4054.12
07:10:23|4055.76
07:10:24|4055.77
07:10:25|4055.67
07:10:26|4052.06
07:10:26|4050.01
07:10:28|4051.01
07:10:28|4052.
07:10:30|4052.55
07:10:30|4050.6
07:10:32|4051.61
07:10:32|4051.25
07:10:34|4051.25
07:10:35|4050.83
07:10:36|4051.04
07:10:37|4051.42
07:10:38|4051.38
07:10:39|4051.11
07:10:40|4051.37
07:10:41|4051.34
07:10:42|4051.34
07:10:43|4051.04
07:10:43|4052.72
07:10:45|4052.21
07:10:46|4052.01
07:10:47|4052.37
07:10:48|4051.71
07:10:49|4051.
07:10:50|4051.01
07:10:52|4051.64
07:10:52|4052.19
07:10:53|4052.53
07:10:54|4052.65
07:10:57|4053.7
07:10:57|4055.76
07:10:59|4055.76
07:10:59|4056.75
07:11:00|4055.77
07:11:02|4055.93
07:11:03|4053.33
07:11:04|4055.23
07:11:05|4054.85
07:11:06|4055.78
07:11:07|4054.71
07:11:08|4055.42
07:11:09|4054.51
07:11:10|4054.23
07:11:11|4052.21
07:11:12|4053.58
07:11:13|4052.36
07:11:14|4053.02
07:11:15|4053.59
07:11:16|4054.39
07:11:17|4055.21
07:11:18|4055.31
07:11:19|4055.82
07:11:20|4056.
07:11:21|4055.99
07:11:22|4055.45
07:11:23|4056.31
07:11:24|4056.31
07:11:25|4055.51
07:11:26|4055.37
07:11:27|4054.24
07:11:28|4053.13
07:11:29|4053.98
07:11:30|4054.6
07:11:31|4054.9
07:11:32|4054.89
07:11:33|4053.1
07:11:34|4054.25
07:11:35|4055.3
07:11:36|4055.3
07:11:37|4055.3
07:11:38|4055.3
07:11:39|4055.31
07:11:40|4056.62
07:11:41|4057.66
07:11:42|4057.83
07:11:43|4060.
07:11:44|4060.
07:11:45|4061.79
07:11:46|4061.99
07:11:47|4062.2
07:11:48|4062.59
07:11:49|4060.96
07:11:50|4059.33
07:11:51|4059.69
07:11:52|4059.69
07:11:54|4058.99
07:11:55|4059.41
07:11:56|4059.55
07:11:58|4060.1
07:11:59|4060.64
07:12:00|4058.98
07:12:01|4059.62
07:12:02|4059.68
07:12:03|4062.93
07:12:04|4063.68
07:12:04|4062.42
07:12:06|4062.24
07:12:06|4063.09
07:12:07|4063.22
07:12:08|4062.83
07:12:09|4063.18
07:12:11|4063.16
07:12:12|4062.49
07:12:13|4062.49
07:12:13|4062.48
07:12:15|4063.08
07:12:15|4062.76
07:12:16|4062.27
07:12:18|4062.71
07:12:18|4063.51
07:12:20|4063.25
07:12:21|4064.12
07:12:22|4064.12
07:12:22|4063.25
07:12:24|4063.66
07:12:25|4064.05
07:12:26|4063.73
07:12:27|4064.03
07:12:28|4064.06
07:12:29|4064.06
07:12:30|4064.07
07:12:31|4064.25
07:12:31|4064.28
07:12:33|4063.88
07:12:34|4064.2
07:12:35|4064.05
07:12:37|4063.67
07:12:37|4063.67
07:12:38|4062.01
07:12:39|4062.
07:12:40|4062.01
07:12:43|4061.01
07:12:43|4059.33
07:12:44|4060.59
07:12:45|4063.05
07:12:46|4062.9
07:12:47|4062.36
07:12:48|4062.46
07:12:49|4062.37
07:12:50|4062.37
07:12:51|4062.47
07:12:53|4063.18
07:12:54|4063.65
07:12:56|4063.66
07:12:56|4063.66
07:12:59|4064.7
07:13:01|4064.6
07:13:01|4063.17
07:13:03|4064.54
07:13:03|4064.54
07:13:05|4064.55
07:13:05|4063.43
07:13:06|4063.43
07:13:08|4064.
07:13:08|4062.98
07:13:09|4063.2
07:13:10|4062.91
07:13:11|4063.65
07:13:12|4064.22
07:13:13|4064.
07:13:15|4063.65
07:13:16|4063.62
07:13:17|4064.04
07:13:18|4064.43
07:13:19|4064.44
07:13:20|4064.43
07:13:21|4064.43
07:13:22|4063.13
07:13:23|4063.15
07:13:24|4063.16
07:13:25|4064.01
07:13:26|4065.
07:13:27|4065.68
07:13:28|4065.99
07:13:29|4065.99
07:13:30|4065.34
07:13:31|4065.35
07:13:33|4065.01
07:13:34|4065.76
07:13:35|4065.75
07:13:35|4065.78
07:13:37|4065.79
07:13:38|4064.94
07:13:38|4064.93
07:13:40|4064.99
07:13:41|4065.11
07:13:42|4065.12
07:13:43|4064.79
07:13:43|4065.69
07:13:45|4065.69
07:13:46|4065.81
07:13:47|4065.75
07:13:48|4065.75
07:13:49|4065.75
07:13:50|4065.75
07:13:51|4065.76
07:13:51|4065.76
07:13:53|4065.16
07:13:55|4065.75
07:13:56|4065.76
07:13:58|4065.75
07:13:59|4065.75
07:13:59|4065.75
07:14:01|4065.75
07:14:02|4065.18
07:14:03|4064.43
07:14:04|4064.5
07:14:05|4064.96
07:14:06|4064.74
07:14:07|4064.71
07:14:08|4065.05
07:14:09|4065.13
07:14:10|4065.14
07:14:11|4065.
07:14:12|4064.53
07:14:13|4064.12
07:14:14|4062.46
07:14:15|4062.37
07:14:16|4061.93
07:14:18|4060.49
07:14:18|4060.48
07:14:20|4061.09
07:14:21|4061.78
07:14:22|4062.93
07:14:24|4063.62
07:14:25|4063.86
07:14:26|4062.48
07:14:27|4063.18
07:14:28|4062.55
07:14:29|4062.76
07:14:30|4064.09
07:14:31|4062.57
07:14:31|4062.57
07:14:33|4062.49
07:14:34|4062.63
07:14:35|4062.63
07:14:36|4063.83
07:14:37|4063.49
07:14:38|4064.43
07:14:39|4063.04
07:14:40|4063.04
07:14:41|4063.04
07:14:42|4062.85
07:14:43|4063.04
07:14:43|4063.04
07:14:45|4062.87
07:14:46|4063.03
07:14:47|4063.49
07:14:48|4063.48
07:14:48|4063.
07:14:50|4063.01
07:14:50|4063.01
07:14:51|4062.16
07:14:53|4063.48
07:14:54|4063.49
07:14:56|4063.51
07:14:57|4064.45
07:14:58|4064.6
07:14:59|4064.61
07:14:59|4064.82
07:15:01|4064.26
07:15:02|4063.5
07:15:04|4062.57
07:15:05|4061.8
07:15:07|4061.41
07:15:08|4062.28
07:15:09|4060.49
07:15:10|4058.38
07:15:11|4059.7
07:15:12|4059.92
07:15:13|4060.3
07:15:14|4059.89
07:15:15|4058.5
07:15:16|4056.94
07:15:17|4057.37
07:15:18|4058.66
07:15:19|4061.
07:15:20|4062.55
07:15:21|4063.57
07:15:22|4063.03
07:15:23|4063.03
07:15:24|4061.66
07:15:25|4062.15
07:15:26|4063.
07:15:27|4061.02
07:15:28|4062.48
07:15:29|4062.69
07:15:30|4062.25
07:15:31|4061.41
07:15:32|4059.81
07:15:33|4059.56
07:15:34|4059.48
07:15:35|4059.49
07:15:36|4060.1
07:15:37|4060.09
07:15:38|4059.8
07:15:39|4060.38
07:15:40|4061.79
07:15:41|4060.36
07:15:42|4059.81
07:15:43|4059.81
07:15:44|4058.54
07:15:45|4058.01
07:15:46|4058.26
07:15:47|4056.88
07:15:48|4056.58
07:15:49|4056.28
07:15:50|4056.04
07:15:51|4056.43
07:15:52|4056.42
07:15:53|4057.31
07:15:54|4058.19
07:15:55|4057.46
07:15:57|4055.67
07:15:58|4055.7
07:15:59|4055.64
07:16:00|4055.08
07:16:01|4054.56
07:16:01|4054.5
07:16:03|4054.83
07:16:04|4055.71
07:16:05|4054.
07:16:06|4055.01
07:16:06|4056.62
07:16:09|4056.21
07:16:10|4055.89
07:16:11|4056.88
07:16:11|4056.68
07:16:13|4057.03
07:16:14|4056.13
07:16:15|4055.77
07:16:16|4056.51
07:16:16|4056.71
07:16:18|4056.6
07:16:20|4056.49
07:16:20|4056.55
07:16:21|4057.88
07:16:22|4058.52
07:16:24|4058.96
07:16:24|4058.37
07:16:25|4058.52
07:16:26|4058.52
07:16:28|4057.89
07:16:28|4057.56
07:16:29|4057.47
07:16:31|4057.55
07:16:32|4057.67
07:16:32|4057.01
07:16:33|4057.59
07:16:34|4057.66
07:16:35|4058.72
07:16:36|4056.49
07:16:37|4055.69
07:16:38|4056.6
07:16:39|4056.5
07:16:40|4056.61
07:16:41|4056.61
07:16:42|4056.61
07:16:43|4057.23
07:16:44|4056.51
07:16:46|4057.2
07:16:47|4056.86
07:16:47|4056.62
07:16:48|4056.61
07:16:49|4056.5
07:16:51|4055.3
07:16:51|4055.99
07:16:52|4055.59
07:16:54|4055.59
07:16:54|4055.58
07:16:55|4055.58
07:16:58|4055.59
07:16:59|4055.58
07:17:01|4054.03
07:17:02|4054.72
07:17:03|4054.73
07:17:04|4054.73
07:17:05|4054.73
07:17:06|4055.27
07:17:07|4054.85
07:17:08|4056.49
07:17:09|4056.21
07:17:10|4056.21
07:17:11|4055.43
07:17:12|4055.26
07:17:13|4055.34
07:17:14|4055.45
07:17:15|4054.84
07:17:16|4054.76
07:17:17|4054.4
07:17:18|4054.32
07:17:19|4056.62
07:17:20|4056.61
07:17:21|4057.35
07:17:23|4057.69
07:17:23|4057.87
07:17:24|4056.4
07:17:26|4054.66
07:17:27|4054.33
07:17:28|4054.33
07:17:29|4055.11
07:17:29|4054.77
07:17:30|4054.63
07:17:32|4054.33
07:17:32|4054.5
07:17:33|4055.63
07:17:35|4055.63
07:17:36|4055.63
07:17:37|4055.5
07:17:38|4056.55
07:17:38|4057.24
07:17:39|4057.25
07:17:41|4057.36
07:17:42|4057.68
07:17:43|4057.68
07:17:44|4057.68
07:17:45|4056.56
07:17:46|4057.68
07:17:47|4056.57
07:17:47|4056.96
07:17:48|4056.71
07:17:49|4057.69
07:17:51|4056.84
07:17:52|4056.62
07:17:53|4056.62
07:17:53|4056.62
07:17:55|4057.71
07:17:55|4056.66
07:17:57|4056.66
07:17:59|4057.08
07:18:00|4057.01
07:18:02|4057.68
07:18:03|4057.19
07:18:04|4057.2
07:18:04|4057.2
07:18:05|4057.21
07:18:07|4056.85
07:18:07|4056.86
07:18:08|4057.
07:18:10|4058.02
07:18:10|4057.92
07:18:11|4057.92
07:18:13|4058.08
07:18:13|4058.08
07:18:14|4059.4
07:18:15|4059.39
07:18:16|4058.44
07:18:17|4057.96
07:18:18|4057.99
07:18:19|4058.8
07:18:20|4058.14
07:18:21|4058.43
07:18:22|4058.43
07:18:23|4058.9
07:18:24|4059.94
07:18:25|4059.94
07:18:26|4059.31
07:18:27|4059.31
07:18:29|4059.7
07:18:30|4059.68
07:18:31|4059.69
07:18:31|4059.69
07:18:32|4059.68
07:18:33|4059.99
07:18:34|4060.
07:18:35|4060.
07:18:37|4054.28
07:18:38|4052.96
07:18:38|4052.5
07:18:40|4051.41
07:18:40|4052.53
07:18:41|4052.53
07:18:43|4053.62
07:18:44|4054.43
07:18:45|4054.59
07:18:46|4053.15
07:18:46|4051.95
07:18:47|4051.96
07:18:49|4052.21
07:18:50|4052.25
07:18:50|4051.01
07:18:51|4050.64
07:18:53|4050.66
07:18:54|4050.11
07:18:55|4048.43
07:18:56|4048.98
07:18:57|4048.58
07:18:58|4049.04
07:19:00|4046.01
07:19:00|4043.42
07:19:01|4043.
07:19:02|4043.
07:19:04|4042.99
07:19:05|4043.
07:19:06|4042.99
07:19:07|4043.
07:19:07|4043.
07:19:08|4042.99
07:19:10|4042.99
07:19:10|4043.
07:19:12|4042.99
07:19:14|4044.6
07:19:14|4044.15
07:19:15|4041.44
07:19:16|4041.61
07:19:17|4041.
07:19:18|4041.76
07:19:19|4041.51
07:19:20|4041.98
07:19:21|4043.49
07:19:22|4046.35
07:19:23|4046.34
07:19:24|4046.33
07:19:25|4046.34
07:19:26|4046.34
07:19:27|4046.33
07:19:28|4048.19
07:19:29|4048.31
07:19:30|4046.81
07:19:31|4047.55
07:19:32|4048.32
07:19:33|4048.43
07:19:34|4048.83
07:19:35|4048.42
07:19:36|4047.57
07:19:37|4047.87
07:19:38|4048.3
07:19:39|4047.9
07:19:40|4049.08
07:19:41|4048.59
07:19:42|4048.48
07:19:43|4047.78
07:19:44|4047.78
07:19:45|4048.17
07:19:46|4047.99
07:19:47|4048.82
07:19:48|4048.82
07:19:49|4048.81
07:19:51|4047.78
07:19:52|4047.79
07:19:53|4046.57
07:19:54|4047.52
07:19:55|4046.66
07:19:56|4046.89
07:19:57|4046.95
07:19:58|4046.95
07:19:59|4046.96
07:20:01|4046.42
07:20:02|4045.87
07:20:02|4045.72
07:20:04|4046.34
07:20:06|4045.99
07:20:07|4046.01
07:20:08|4045.76
07:20:09|4047.52
07:20:10|4046.66
07:20:11|4047.22
07:20:11|4047.03
07:20:13|4046.67
07:20:13|4047.54
07:20:15|4047.78
07:20:15|4047.95
07:20:16|4048.01
07:20:17|4049.38
07:20:18|4049.45
07:20:20|4049.45
07:20:21|4049.44
07:20:21|4050.13
07:20:22|4050.12
07:20:24|4050.13
07:20:25|4050.13
07:20:26|4051.07
07:20:27|4050.59
07:20:28|4050.93
07:20:29|4050.93
07:20:30|4050.81
07:20:31|4050.9
07:20:31|4050.89
07:20:33|4050.89
07:20:34|4050.9
07:20:35|4050.14
07:20:35|4050.16
07:20:37|4050.59
07:20:37|4050.59
07:20:39|4051.11
07:20:40|4050.89
07:20:41|4050.68
07:20:42|4050.14
07:20:43|4050.14
07:20:44|4050.53
07:20:44|4050.54
07:20:46|4050.87
07:20:46|4050.63
07:20:47|4050.63
07:20:48|4050.87
07:20:50|4050.86
07:20:51|4050.86
07:20:51|4050.87
07:20:53|4050.87
07:20:54|4050.87
07:20:55|4050.86
07:20:55|4050.86
07:20:57|4050.88
07:20:57|4051.54
07:20:59|4051.54
07:21:00|4051.54
07:21:01|4051.07
07:21:01|4051.08
07:21:04|4051.36
07:21:06|4052.02
07:21:06|4052.02
07:21:07|4052.03
07:21:08|4052.01
07:21:10|4051.59
07:21:10|4052.92
07:21:11|4052.92
07:21:12|4053.53
07:21:13|4053.53
07:21:14|4053.23
07:21:15|4053.64
07:21:16|4053.64
07:21:18|4053.64
07:21:19|4052.92
07:21:20|4053.24
07:21:21|4053.24
07:21:22|4053.24
07:21:23|4054.08
07:21:24|4053.62
07:21:25|4053.62
07:21:26|4053.62
07:21:27|4053.95
07:21:28|4055.65
07:21:29|4054.36
07:21:30|4052.02
07:21:31|4051.6
07:21:32|4052.83
07:21:33|4052.86
07:21:34|4053.03
07:21:35|4052.85
07:21:36|4053.04
07:21:37|4053.04
07:21:38|4052.46
07:21:39|4052.84
07:21:40|4051.19
07:21:41|4052.08
07:21:42|4052.22
07:21:43|4053.
07:21:44|4053.95
07:21:45|4053.89
07:21:46|4053.88
07:21:47|4053.87
07:21:48|4052.85
07:21:49|4053.43
07:21:50|4053.1
07:21:51|4053.1
07:21:52|4053.1
07:21:53|4052.49
07:21:54|4052.09
07:21:55|4051.57
07:21:56|4051.57
07:21:57|4052.82
07:21:58|4052.42
07:21:59|4051.57
07:22:00|4051.07
07:22:01|4052.05
07:22:02|4052.06
07:22:03|4052.07
07:22:05|4051.56
07:22:07|4051.55
07:22:08|4051.57
07:22:09|4051.1
07:22:10|4051.09
07:22:10|4051.09
07:22:12|4051.15
07:22:12|4051.07
07:22:14|4051.16
07:22:15|4051.16
07:22:16|4051.16
07:22:16|4051.16
07:22:18|4051.15
07:22:18|4052.
07:22:20|4052.
07:22:21|4052.02
07:22:22|4052.42
07:22:23|4052.58
07:22:24|4051.99
07:22:25|4052.01
07:22:26|4052.01
07:22:26|4052.02
07:22:27|4052.02
07:22:29|4052.02
07:22:30|4052.08
07:22:31|4052.07
07:22:32|4052.07
07:22:33|4052.84
07:22:34|4052.85
07:22:35|4052.46
07:22:35|4052.46
07:22:37|4051.24
07:22:38|4051.64
07:22:39|4051.18
07:22:39|4051.22
07:22:41|4051.23
07:22:41|4052.01
07:22:43|4052.01
07:22:44|4052.02
07:22:45|4052.02
07:22:46|4052.02
07:22:47|4052.02
07:22:48|4052.01
07:22:49|4052.01
07:22:49|4052.02
07:22:51|4052.02
07:22:52|4051.54
07:22:53|4051.55
07:22:53|4051.55
07:22:54|4051.77
07:22:56|4051.77
07:22:56|4051.55
07:22:58|4051.95
07:22:59|4052.25
07:22:59|4052.29
07:23:01|4051.47
07:23:01|4051.77
07:23:04|4051.96
07:23:05|4052.
07:23:05|4052.22
07:23:06|4052.64
07:23:08|4052.64
07:23:09|4052.64
07:23:10|4052.64
07:23:10|4052.64
07:23:11|4052.64
07:23:13|4052.64
07:23:13|4052.64
07:23:15|4053.5
07:23:15|4052.68
07:23:16|4052.91
07:23:17|4052.93
07:23:19|4052.92
07:23:20|4053.05
07:23:20|4053.52
07:23:21|4053.59
07:23:23|4053.49
07:23:23|4053.49
07:23:25|4053.39
07:23:25|4053.38
07:23:28|4053.02
07:23:28|4053.01
07:23:30|4053.04
07:23:30|4053.05
07:23:32|4053.51
07:23:32|4053.52
07:23:34|4053.51
07:23:34|4053.52
07:23:36|4053.52
07:23:36|4053.52
07:23:38|4053.54
07:23:39|4054.46
07:23:39|4054.18
07:23:40|4053.94
07:23:41|4053.94
07:23:42|4054.17
07:23:43|4055.57
07:23:44|4055.64
07:23:45|4056.58
07:23:46|4055.75
07:23:47|4056.16
07:23:49|4055.76
07:23:49|4055.5
07:23:51|4055.13
07:23:51|4055.34
07:23:52|4055.75
07:23:54|4055.74
07:23:54|4055.75
07:23:55|4055.75
07:23:56|4056.09
07:23:58|4056.84
07:23:58|4056.86
07:24:00|4056.85
07:24:00|4056.84
07:24:02|4056.6
07:24:02|4056.6
07:24:05|4056.6
07:24:06|4057.99
07:24:07|4058.54
07:24:08|4058.54
07:24:09|4059.41
07:24:10|4059.41
07:24:12|4059.41
07:24:13|4059.41
07:24:13|4061.56
07:24:16|4060.84
07:24:17|4060.96
07:24:17|4061.12
07:24:19|4061.91
07:24:20|4061.91
07:24:21|4062.27
07:24:23|4063.37
07:24:23|4063.56
07:24:24|4063.63
07:24:26|4063.64
07:24:27|4063.66
07:24:28|4063.67
07:24:29|4065.59
07:24:30|4066.18
07:24:31|4066.67
07:24:32|4067.78
07:24:33|4067.77
07:24:34|4067.
07:24:35|4067.65
07:24:36|4066.6
07:24:37|4067.18
07:24:38|4067.06
07:24:39|4067.09
07:24:40|4067.37
07:24:41|4067.76
07:24:42|4067.81
07:24:43|4068.57
07:24:44|4068.43
07:24:45|4066.08
07:24:47|4065.8
07:24:48|4065.95
07:24:49|4065.96
07:24:50|4065.96
07:24:52|4065.95
07:24:53|4062.99
07:24:53|4063.
07:24:54|4064.29
07:24:55|4065.19
07:24:56|4065.96
07:24:58|4067.
07:24:59|4067.16
07:24:59|4066.35
07:25:00|4066.61
07:25:01|4067.56
07:25:02|4066.16
07:25:03|4066.31
07:25:06|4066.43
07:25:06|4066.5
07:25:07|4066.55
07:25:09|4066.56
07:25:09|4066.56
07:25:11|4066.49
07:25:11|4064.3
07:25:13|4064.43
07:25:13|4064.96
07:25:15|4065.49
07:25:16|4066.56
07:25:17|4066.92
07:25:18|4066.14
07:25:19|4065.99
07:25:20|4066.18
07:25:21|4066.18
07:25:22|4065.
07:25:22|4065.59
07:25:24|4064.95
07:25:25|4063.21
07:25:26|4062.81
07:25:27|4062.81
07:25:29|4062.08
07:25:30|4062.43
07:25:30|4062.75
07:25:33|4062.79
07:25:33|4063.54
07:25:34|4063.97
07:25:35|4063.55
07:25:36|4064.1
07:25:37|4063.7
07:25:39|4063.7
07:25:39|4064.08
07:25:41|4063.97
07:25:42|4064.34
07:25:43|4063.24
07:25:44|4063.19
07:25:45|4063.19
07:25:46|4062.88
07:25:47|4062.78
07:25:48|4063.19
07:25:49|4063.02
07:25:50|4063.02
07:25:51|4063.01
07:25:52|4063.
07:25:53|4063.18
07:25:54|4063.19
07:25:55|4064.34
07:25:56|4064.35
07:25:57|4064.34
07:25:58|4063.98
07:25:59|4064.35
07:26:00|4064.67
07:26:02|4064.66
07:26:02|4063.98
07:26:04|4063.01
07:26:05|4063.01
07:26:07|4063.
07:26:09|4063.
07:26:09|4063.01
07:26:10|4063.
07:26:11|4063.01
07:26:13|4063.02
07:26:13|4063.12
07:26:15|4063.31
07:26:15|4063.31
07:26:16|4063.05
07:26:17|4063.05
07:26:18|4063.08
07:26:19|4063.14
07:26:20|4063.33
07:26:21|4063.01
07:26:22|4063.02
07:26:23|4063.07
07:26:24|4063.35
07:26:25|4063.35
07:26:26|4063.37
07:26:27|4063.48
07:26:28|4063.49
07:26:29|4063.49
07:26:30|4063.5
07:26:31|4064.11
07:26:32|4067.75
07:26:33|4067.89
07:26:35|4066.4
07:26:36|4066.47
07:26:37|4066.47
07:26:38|4065.55
07:26:39|4063.19
07:26:40|4063.52
07:26:41|4064.7
07:26:42|4064.71
07:26:43|4066.07
07:26:44|4066.08
07:26:45|4066.36
07:26:46|4065.2
07:26:47|4064.71
07:26:48|4063.49
07:26:49|4064.07
07:26:50|4064.83
07:26:51|4064.89
07:26:52|4065.08
07:26:53|4065.08
07:26:54|4065.95
07:26:55|4066.27
07:26:56|4065.71
07:26:57|4065.71
07:26:58|4065.85
07:26:59|4064.04
07:27:00|4064.04
07:27:01|4064.61
07:27:02|4064.59
07:27:03|4064.04
07:27:04|4062.01
07:27:05|4062.
07:27:06|4062.72
07:27:08|4062.73
07:27:10|4063.41
07:27:10|4065.
07:27:12|4064.74
07:27:14|4065.39
07:27:15|4064.32
07:27:15|4063.92
07:27:17|4063.92
07:27:17|4063.76
07:27:18|4063.94
07:27:19|4063.94
07:27:21|4063.93
07:27:21|4063.93
07:27:22|4064.29
07:27:24|4064.54
07:27:25|4065.01
07:27:26|4065.01
07:27:27|4064.89
07:27:28|4064.83
07:27:28|4064.83
07:27:29|4064.83
07:27:31|4065.
07:27:31|4065.
07:27:32|4064.86
07:27:33|4064.86
07:27:35|4063.45
07:27:35|4064.32
07:27:36|4064.99
07:27:38|4064.99
07:27:38|4064.56
07:27:40|4064.55
07:27:40|4064.57
07:27:42|4064.56
07:27:42|4064.56
07:27:43|4064.56
07:27:44|4064.56
07:27:45|4064.97
07:27:46|4064.97
07:27:47|4064.97
07:27:49|4064.28
07:27:49|4063.46
07:27:50|4063.45
07:27:51|4063.19
07:27:52|4063.26
07:27:55|4063.26
07:27:55|4063.26
07:27:56|4063.44
07:27:57|4062.57
07:27:58|4062.58
07:27:59|4062.57
07:28:00|4062.58
07:28:01|4065.03
07:28:02|4064.19
07:28:03|4063.89
07:28:04|4065.53
07:28:05|4064.94
07:28:06|4065.01
07:28:07|4066.12
07:28:09|4066.59
07:28:10|4066.5
07:28:11|4065.41
07:28:12|4065.43
07:28:13|4066.25
07:28:14|4066.41
07:28:15|4066.26
07:28:16|4066.26
07:28:17|4066.25
07:28:18|4066.25
07:28:19|4066.41
07:28:20|4066.69
07:28:21|4066.69
07:28:22|4066.47
07:28:24|4066.41
07:28:25|4066.41
07:28:27|4066.4
07:28:27|4066.41
07:28:28|4067.13
07:28:29|4066.92
07:28:30|4067.52
07:28:32|4067.75
07:28:33|4068.69
07:28:34|4068.66
07:28:35|4068.66
07:28:36|4068.42
07:28:36|4068.68
07:28:37|4068.42
07:28:38|4068.43
07:28:40|4068.54
07:28:41|4068.66
07:28:42|4067.56
07:28:42|4068.57
07:28:43|4069.43
07:28:45|4069.26
07:28:46|4069.25
07:28:46|4069.54
07:28:48|4070.26
07:28:48|4069.45
07:28:50|4070.14
07:28:50|4070.14
07:28:52|4069.82
07:28:52|4070.25
07:28:54|4070.58
07:28:55|4068.58
07:28:55|4069.53
07:28:57|4069.59
07:28:58|4069.66
07:28:58|4069.69
07:28:59|4069.68
07:29:01|4069.93
07:29:03|4069.68
07:29:03|4069.26
07:29:04|4069.05
07:29:05|4069.14
07:29:06|4069.14
07:29:07|4069.14
07:29:09|4069.65
07:29:10|4069.65
07:29:11|4069.6
07:29:12|4069.6
07:29:13|4069.6
07:29:14|4069.6
07:29:15|4069.6
07:29:16|4069.65
07:29:17|4068.75
07:29:18|4069.2
07:29:19|4069.26
07:29:21|4069.58
07:29:21|4069.63
07:29:22|4069.78
07:29:23|4069.78
07:29:25|4069.77
07:29:26|4069.78
07:29:27|4069.77
07:29:28|4068.7
07:29:29|4068.24
07:29:30|4068.23
07:29:31|4068.26
07:29:32|4068.86
07:29:33|4068.86
07:29:34|4068.86
07:29:35|4068.86
07:29:36|4068.86
07:29:37|4068.86
07:29:38|4069.78
07:29:39|4069.78
07:29:40|4069.53
07:29:41|4069.12
07:29:42|4069.12
07:29:44|4069.12
07:29:44|4068.87
07:29:45|4068.45
07:29:47|4068.57
07:29:48|4068.57
07:29:48|4068.58
07:29:49|4068.65
07:29:50|4068.66
07:29:51|4068.66
07:29:52|4068.66
07:29:53|4069.78
07:29:55|4069.78
07:29:55|4069.78
07:29:57|4069.77
07:29:57|4069.78
07:29:59|4070.26
07:30:00|4069.99
07:30:01|4069.04
07:30:02|4069.04
07:30:03|4069.95
07:30:04|4069.95
07:30:04|4069.95
07:30:06|4069.95
07:30:07|4069.95
07:30:08|4070.59
07:30:09|4071.44
07:30:11|4071.48
07:30:11|4071.44
07:30:14|4071.44
07:30:14|4071.79
07:30:15|4072.4
07:30:17|4071.74
07:30:17|4071.89
07:30:19|4072.35
07:30:19|4072.34
07:30:20|4072.35
07:30:21|4072.35
07:30:22|4072.35
07:30:24|4072.34
07:30:24|4071.95
07:30:25|4071.94
07:30:26|4072.1
07:30:27|4072.51
07:30:28|4072.71
07:30:30|4071.9
07:30:31|4072.18
07:30:31|4072.18
07:30:33|4072.15
07:30:34|4072.16
07:30:35|4072.16
07:30:35|4072.15
07:30:37|4070.04
07:30:37|4071.17
07:30:39|4070.55
07:30:39|4071.11
07:30:40|4070.25
07:30:41|4070.25
07:30:42|4070.25
07:30:43|4070.4
07:30:44|4070.4
07:30:45|4070.11
07:30:46|4070.44
07:30:47|4070.4
07:30:49|4070.92
07:30:49|4070.99
07:30:50|4070.99
07:30:53|4070.07
07:30:53|4070.02
07:30:54|4070.02
07:30:55|4070.86
07:30:57|4070.
07:30:58|4070.41
07:30:59|4070.41
07:31:00|4069.79
07:31:01|4069.78
07:31:02|4070.01
07:31:03|4070.01
07:31:04|4070.19
07:31:05|4069.79
07:31:06|4069.19
07:31:07|4069.19
07:31:08|4069.87
07:31:09|4069.27
07:31:10|4067.16
07:31:12|4068.03
07:31:13|4068.03
07:31:13|4067.78
07:31:15|4067.79
07:31:16|4067.78
07:31:17|4067.79
07:31:18|4067.61
07:31:19|4067.69
07:31:20|4066.56
07:31:21|4067.15
07:31:21|4066.57
07:31:23|4066.57
07:31:24|4065.02
07:31:24|4065.02
07:31:26|4063.65
07:31:26|4063.73
07:31:28|4065.12
07:31:29|4064.64
07:31:30|4064.42
07:31:31|4064.43
07:31:32|4064.41
07:31:33|4064.42
07:31:34|4064.43
07:31:35|4065.73
07:31:36|4065.22
07:31:37|4065.
07:31:38|4066.02
07:31:40|4066.98
07:31:41|4067.53
07:31:42|4067.65
07:31:44|4066.28
07:31:44|4066.71
07:31:45|4066.98
07:31:46|4067.38
07:31:47|4067.38
07:31:48|4066.58
07:31:49|4066.57
07:31:50|4066.35
07:31:51|4067.36
07:31:52|4067.09
07:31:53|4066.78
07:31:54|4067.36
07:31:55|4067.08
07:31:56|4067.65
07:31:57|4068.16
07:31:58|4069.19
07:31:59|4069.18
07:32:00|4070.2
07:32:01|4070.78
07:32:02|4071.01
07:32:03|4070.15
07:32:04|4070.52
07:32:05|4070.13
07:32:06|4070.01
07:32:07|4070.23
07:32:08|4070.52
07:32:09|4070.57
07:32:10|4070.56
07:32:12|4071.02
07:32:13|4070.8
07:32:14|4070.79
07:32:16|4071.51
07:32:17|4070.03
07:32:17|4071.27
07:32:19|4071.56
07:32:19|4072.23
07:32:21|4073.33
07:32:22|4073.06
07:32:23|4073.27
07:32:24|4073.84
07:32:25|4073.88
07:32:26|4073.97
07:32:27|4073.86
07:32:28|4073.86
07:32:29|4074.19
07:32:30|4074.2
07:32:31|4072.91
07:32:33|4072.84
07:32:33|4072.93
07:32:35|4072.57
07:32:35|4072.8
07:32:36|4072.38
07:32:37|4072.38
07:32:38|4073.23
07:32:39|4072.84
07:32:40|4072.78
07:32:41|4072.78
07:32:43|4072.78
07:32:44|4072.78
07:32:44|4072.77
07:32:46|4072.79
07:32:46|4072.78
07:32:47|4071.75
07:32:49|4072.33
07:32:49|4072.87
07:32:50|4072.8
07:32:51|4072.8
07:32:52|4072.58
07:32:54|4072.8
07:32:54|4072.79
07:32:55|4072.79
07:32:56|4072.8
07:32:57|4072.8
07:32:59|4072.8
07:33:00|4073.85
07:33:01|4074.19
07:33:01|4074.18
07:33:03|4073.64
07:33:03|4072.97
07:33:04|4072.78
07:33:06|4072.78
07:33:06|4072.01
07:33:07|4072.01
07:33:09|4072.28
07:33:09|4072.28
07:33:11|4072.8
07:33:12|4072.57
07:33:14|4072.56
07:33:15|4073.42
07:33:16|4073.41
07:33:17|4073.42
07:33:19|4072.79
07:33:20|4073.77
07:33:20|4073.77
07:33:21|4075.24
07:33:22|4075.96
07:33:24|4075.97
07:33:24|4076.3
07:33:25|4075.87
07:33:27|4076.3
07:33:27|4076.29
07:33:28|4076.5
07:33:29|4076.14
07:33:30|4076.02
07:33:31|4076.66
07:33:32|4076.46
07:33:33|4075.65
07:33:34|4075.59
07:33:35|4075.97
07:33:36|4075.96
07:33:37|4076.08
07:33:38|4076.09
07:33:39|4076.06
07:33:40|4074.99
07:33:41|4075.56
07:33:42|4075.56
07:33:43|4075.73
07:33:44|4076.08
07:33:45|4076.09
07:33:46|4076.47
07:33:48|4076.59
07:33:49|4076.59
07:33:50|4076.6
07:33:51|4076.12
07:33:52|4076.41
07:33:53|4076.6
07:33:54|4076.6
07:33:55|4076.99
07:33:56|4076.9
07:33:57|4076.88
07:33:58|4076.88
07:33:59|4076.71
07:34:00|4077.
07:34:01|4076.71
07:34:02|4077.35
07:34:03|4076.89
07:34:04|4076.9
07:34:05|4076.9
07:34:06|4076.1
07:34:07|4077.42
07:34:08|4078.02
07:34:09|4077.54
07:34:10|4078.14
07:34:11|4078.15
07:34:12|4077.77
07:34:14|4076.12
07:34:15|4076.31
07:34:16|4074.18
07:34:18|4074.77
07:34:19|4074.48
07:34:20|4074.48
07:34:22|4076.13
07:34:22|4076.74
07:34:23|4076.3
07:34:24|4076.36
07:34:25|4076.35
07:34:27|4076.14
07:34:28|4076.87
07:34:29|4076.87
07:34:29|4076.9
07:34:31|4076.44
07:34:31|4076.76
07:34:32|4077.44
07:34:34|4077.77
07:34:34|4077.76
07:34:35|4077.77
07:34:37|4077.78
07:34:38|4078.02
07:34:38|4077.02
07:34:40|4077.02
07:34:40|4076.91
07:34:41|4077.22
07:34:42|4077.8
07:34:43|4077.81
07:34:45|4077.39
07:34:47|4078.33
07:34:47|4078.55
07:34:48|4078.78
07:34:49|4078.28
07:34:50|4078.77
07:34:51|4078.78
07:34:52|4078.15
07:34:53|4078.54
07:34:54|4078.38
07:34:55|4079.02
07:34:56|4079.08
07:34:57|4079.5
07:34:58|4079.99
07:34:59|4079.49
07:35:00|4079.49
07:35:01|4079.68
07:35:02|4079.86
07:35:03|4079.82
07:35:04|4079.68
07:35:05|4079.68
07:35:06|4079.69
07:35:07|4079.69
07:35:08|4080.
07:35:09|4080.
07:35:10|4080.
07:35:11|4080.
07:35:12|4080.
07:35:13|4079.99
07:35:15|4080.
07:35:17|4079.77
07:35:19|4079.77
07:35:20|4080.
07:35:21|4080.
07:35:21|4080.
07:35:23|4079.99
07:35:23|4080.06
07:35:24|4080.57
07:35:25|4080.57
07:35:27|4080.06
07:35:27|4080.32
07:35:28|4079.69
07:35:29|4079.68
07:35:30|4080.02
07:35:31|4080.02
07:35:34|4080.
07:35:34|4078.98
07:35:35|4078.97
07:35:36|4078.97
07:35:37|4079.13
07:35:38|4079.46
07:35:39|4080.44
07:35:40|4080.01
07:35:41|4079.88
07:35:42|4079.53
07:35:43|4079.53
07:35:44|4081.31
07:35:45|4080.31
07:35:46|4080.22
07:35:47|4079.77
07:35:48|4079.56
07:35:50|4079.57
07:35:50|4080.12
07:35:51|4080.16
07:35:52|4080.43
07:35:53|4080.57
07:35:54|4080.05
07:35:55|4081.79
07:35:56|4081.58
07:35:57|4082.06
07:35:58|4082.75
07:35:59|4082.11
07:36:00|4081.93
07:36:01|4080.62
07:36:02|4080.93
07:36:03|4080.8
07:36:04|4079.73
07:36:05|4080.13
07:36:06|4080.07
07:36:07|4080.07
07:36:08|4078.93
07:36:09|4077.4
07:36:10|4077.72
07:36:11|4077.72
07:36:12|4077.8
07:36:14|4079.43
07:36:15|4079.44
07:36:17|4079.73
07:36:19|4080.37
07:36:20|4080.37
07:36:21|4080.37
07:36:22|4080.37
07:36:23|4080.06
07:36:23|4078.77
07:36:25|4079.31
07:36:26|4079.79
07:36:27|4079.79
07:36:28|4079.8
07:36:29|4079.8
07:36:30|4080.37
07:36:30|4079.88
07:36:32|4079.55
07:36:32|4080.3
07:36:34|4080.21
07:36:35|4080.2
07:36:36|4079.54
07:36:37|4078.13
07:36:38|4078.89
07:36:39|4078.59
07:36:40|4077.03
07:36:41|4077.03
07:36:42|4077.04
07:36:42|4077.05
07:36:43|4077.04
07:36:45|4077.03
07:36:46|4077.76
07:36:46|4078.25
07:36:48|4077.9
07:36:49|4078.15
07:36:50|4078.36
07:36:51|4078.46
07:36:52|4078.89
07:36:53|4078.89
07:36:54|4078.46
07:36:55|4078.45
07:36:56|4078.45
07:36:57|4078.46
07:36:58|4078.83
07:36:58|4078.82
07:36:59|4078.56
07:37:00|4078.46
07:37:02|4078.15
07:37:02|4078.14
07:37:03|4077.4
07:37:05|4076.23
07:37:05|4076.35
07:37:06|4076.35
07:37:08|4076.46
07:37:09|4077.4
07:37:10|4077.35
07:37:11|4078.14
07:37:11|4077.58
07:37:12|4077.37
07:37:14|4077.37
07:37:15|4077.37
07:37:15|4078.27
07:37:18|4077.38
07:37:19|4077.37
07:37:20|4077.37
07:37:21|4076.23
07:37:22|4076.23
07:37:23|4076.23
07:37:24|4076.31
07:37:25|4076.31
07:37:26|4076.22
07:37:28|4076.79
07:37:30|4076.67
07:37:31|4076.24
07:37:33|4076.23
07:37:34|4076.23
07:37:34|4076.71
07:37:35|4076.96
07:37:36|4076.29
07:37:38|4076.26
07:37:39|4076.76
07:37:39|4076.72
07:37:40|4076.77
07:37:41|4076.76
07:37:42|4076.76
07:37:43|4076.76
07:37:44|4076.75
07:37:46|4075.41
07:37:47|4075.4
07:37:48|4075.67
07:37:48|4075.99
07:37:50|4075.63
07:37:50|4075.63
07:37:51|4075.63
07:37:53|4075.62
07:37:53|4075.01
07:37:55|4075.
07:37:56|4075.01
07:37:56|4075.82
07:37:57|4075.44
07:37:59|4075.18
07:38:00|4075.17
07:38:01|4075.19
07:38:01|4075.18
07:38:02|4075.01
07:38:03|4072.09
07:38:04|4070.81
07:38:05|4070.65
07:38:06|4068.69
07:38:07|4067.67
07:38:08|4066.12
07:38:10|4063.95
07:38:10|4065.91
07:38:11|4066.86
07:38:12|4068.01
07:38:13|4068.
07:38:15|4067.39
07:38:15|4067.51
07:38:16|4069.
07:38:19|4068.61
07:38:20|4067.58
07:38:22|4067.69
07:38:23|4067.05
07:38:25|4067.69
07:38:26|4067.69
07:38:26|4066.53
07:38:28|4066.59
07:38:29|4066.55
07:38:29|4065.34
07:38:32|4065.28
07:38:32|4065.32
07:38:33|4065.32
07:38:34|4065.01
07:38:35|4065.49
07:38:36|4063.51
07:38:37|4063.88
07:38:38|4063.88
07:38:39|4064.27
07:38:40|4063.51
07:38:41|4063.5
07:38:42|4066.83
07:38:43|4065.92
07:38:44|4066.19
07:38:45|4065.49
07:38:46|4066.14
07:38:47|4064.86
07:38:48|4065.23
07:38:49|4065.46
07:38:50|4065.15
07:38:51|4068.
07:38:52|4067.99
07:38:53|4067.99
07:38:54|4068.
07:38:55|4067.99
07:38:56|4068.
07:38:57|4068.
07:38:58|4068.
07:38:59|4068.
07:39:00|4066.92
07:39:01|4067.76
07:39:03|4067.5
07:39:03|4067.81
07:39:04|4067.72
07:39:05|4067.71
07:39:06|4066.38
07:39:07|4062.97
07:39:08|4064.05
07:39:09|4064.04
07:39:10|4065.27
07:39:11|4063.27
07:39:12|4064.43
07:39:14|4063.65
07:39:14|4063.65
07:39:15|4063.01
07:39:16|4062.01
07:39:17|4062.82
07:39:19|4062.43
07:39:20|4062.43
07:39:22|4062.05
07:39:23|4062.47
07:39:24|4061.37
07:39:25|4062.43
07:39:26|4061.95
07:39:27|4061.95
07:39:28|4061.95
07:39:29|4061.98
07:39:30|4062.44
07:39:31|4062.48
07:39:32|4063.42
07:39:33|4063.67
07:39:34|4063.08
07:39:35|4061.29
07:39:36|4061.46
07:39:37|4063.03
07:39:38|4063.04
07:39:39|4062.47
07:39:40|4062.47
07:39:41|4062.47
07:39:42|4063.36
07:39:43|4063.37
07:39:44|4063.37
07:39:45|4063.65
07:39:46|4064.3
07:39:47|4064.19
07:39:48|4064.19
07:39:49|4063.66
07:39:50|4063.64
07:39:51|4063.64
07:39:52|4064.26
07:39:53|4064.26
07:39:54|4065.1
07:39:55|4065.27
07:39:56|4064.12
07:39:57|4064.12
07:39:58|4064.12
07:40:00|4063.36
07:40:01|4063.13
07:40:02|4063.68
07:40:03|4063.68
07:40:03|4063.68
07:40:05|4062.48
07:40:06|4062.85
07:40:06|4062.85
07:40:08|4062.62
07:40:09|4061.83
07:40:10|4062.
07:40:10|4062.63
07:40:11|4062.62
07:40:13|4061.99
07:40:14|4063.33
07:40:15|4063.33
07:40:16|4063.32
07:40:17|4063.12
07:40:17|4063.5
07:40:19|4064.08
07:40:21|4064.44
07:40:22|4064.3
07:40:23|4063.43
07:40:24|4063.43
07:40:26|4063.02
07:40:26|4063.22
07:40:27|4063.49
07:40:29|4063.16
07:40:30|4063.15
07:40:31|4062.52
07:40:32|4062.52
07:40:33|4062.52
07:40:35|4062.27
07:40:36|4062.32
07:40:37|4062.33
07:40:38|4062.33
07:40:39|4062.35
07:40:40|4062.68
07:40:40|4062.68
07:40:42|4062.77
07:40:43|4062.77
07:40:44|4062.76
07:40:45|4061.96
07:40:46|4061.88
07:40:47|4061.88
07:40:48|4061.89
07:40:49|4060.62
07:40:50|4060.62
07:40:51|4060.69
07:40:52|4060.69
07:40:53|4060.77
07:40:54|4060.75
07:40:54|4060.75
07:40:56|4060.75
07:40:57|4061.2
07:40:58|4061.25
07:40:58|4061.25
07:41:00|4061.25
07:41:01|4060.69
07:41:02|4060.69
07:41:03|4060.74
07:41:04|4060.74
07:41:05|4060.74
07:41:06|4060.74
07:41:07|4061.89
07:41:08|4061.88
07:41:08|4061.89
07:41:10|4062.24
07:41:11|4062.72
07:41:12|4062.73
07:41:13|4062.6
07:41:14|4062.23
07:41:15|4062.21
07:41:15|4062.58
07:41:16|4062.58
07:41:18|4062.58
07:41:19|4062.49
07:41:20|4062.49
07:41:22|4062.52
07:41:24|4062.52
07:41:24|4064.02
07:41:25|4064.4
07:41:26|4064.75
07:41:27|4064.29
07:41:29|4064.3
07:41:29|4064.29
07:41:30|4062.99
07:41:31|4063.04
07:41:33|4063.04
07:41:34|4063.45
07:41:34|4063.11
07:41:35|4063.11
07:41:37|4064.29
07:41:37|4062.78
07:41:38|4063.47
07:41:39|4062.87
07:41:40|4063.57
07:41:41|4063.57
07:41:42|4063.31
07:41:43|4063.46
07:41:44|4063.5
07:41:45|4063.73
07:41:47|4063.75
07:41:47|4063.99
07:41:48|4063.99
07:41:49|4064.
07:41:51|4064.46
07:41:51|4062.77
07:41:53|4062.78
07:41:54|4062.58
07:41:55|4062.58
07:41:56|4062.43
07:41:56|4062.28
07:41:57|4062.28
07:41:58|4062.28
07:41:59|4062.32
07:42:01|4063.22
07:42:02|4063.34
07:42:03|4063.09
07:42:04|4063.33
07:42:04|4064.92
07:42:05|4062.87
07:42:07|4062.87
07:42:08|4063.
07:42:09|4063.01
07:42:09|4062.5
07:42:11|4062.51
07:42:12|4062.5
07:42:13|4062.5
07:42:14|4062.63
07:42:15|4062.64
07:42:16|4061.88
07:42:16|4061.88
07:42:18|4062.98
07:42:19|4062.63
07:42:20|4062.92
07:42:20|4062.92
07:42:23|4063.53
07:42:23|4063.53
07:42:25|4063.52
07:42:25|4063.52
07:42:26|4063.53
07:42:27|4063.86
07:42:29|4063.7
07:42:30|4063.87
07:42:31|4063.89
07:42:32|4063.63
07:42:33|4063.63
07:42:33|4063.7
07:42:34|4063.52
07:42:35|4062.53
07:42:37|4062.81
07:42:38|4063.01
07:42:39|4062.96
07:42:39|4062.96
07:42:41|4062.96
07:42:41|4063.55
07:42:43|4063.55
07:42:43|4062.51
07:42:45|4062.02
07:42:45|4062.12
07:42:46|4062.09
07:42:48|4062.45
07:42:48|4062.28
07:42:49|4062.27
07:42:50|4062.12
07:42:51|4062.27
07:42:52|4063.15
07:42:54|4063.09
07:42:55|4062.95
07:42:55|4062.54
07:42:56|4062.64
07:42:57|4062.69
07:42:59|4063.15
07:42:59|4063.13
07:43:00|4062.55
07:43:01|4062.55
07:43:02|4062.54
07:43:03|4062.69
07:43:04|4062.68
07:43:05|4062.69
07:43:06|4062.69
07:43:07|4062.68
07:43:09|4062.69
07:43:09|4063.09
07:43:10|4063.08
07:43:11|4063.08
07:43:12|4063.08
07:43:13|4064.3
07:43:14|4065.71
07:43:15|4066.33
07:43:16|4066.28
07:43:17|4066.84
07:43:18|4066.27
07:43:19|4065.7
07:43:20|4065.43
07:43:21|4065.85
07:43:24|4066.05
07:43:24|4064.59
07:43:25|4064.97
07:43:27|4065.78
07:43:28|4066.06
07:43:29|4066.62
07:43:30|4067.22
07:43:31|4068.01
07:43:33|4068.02
07:43:34|4068.03
07:43:35|4068.02
07:43:35|4068.04
07:43:37|4068.05
07:43:39|4068.65
07:43:40|4069.53
07:43:40|4069.19
07:43:42|4068.73
07:43:44|4068.59
07:43:44|4068.44
07:43:45|4067.28
07:43:46|4067.27
07:43:47|4067.29
07:43:48|4067.28
07:43:49|4066.78
07:43:50|4066.78
07:43:51|4066.78
07:43:53|4066.37
07:43:53|4066.37
07:43:54|4066.95
07:43:55|4066.33
07:43:56|4066.47
07:43:57|4066.64
07:43:58|4066.65
07:43:59|4066.95
07:44:00|4067.63
07:44:01|4068.05
07:44:02|4068.6
07:44:03|4068.98
07:44:05|4069.63
07:44:05|4069.04
07:44:06|4069.04
07:44:07|4069.54
07:44:08|4069.64
07:44:09|4069.64
07:44:10|4069.63
07:44:11|4068.59
07:44:12|4068.56
07:44:13|4068.56
07:44:14|4068.57
07:44:15|4068.6
07:44:16|4068.8
07:44:17|4068.96
07:44:18|4068.91
07:44:19|4068.91
07:44:20|4068.58
07:44:21|4068.58
07:44:22|4068.57
07:44:24|4068.57
07:44:26|4070.46
07:44:27|4070.99
07:44:28|4071.09
07:44:29|4071.09
07:44:30|4071.08
07:44:31|4071.08
07:44:32|4071.08
07:44:33|4071.07
07:44:33|4071.08
07:44:35|4071.14
07:44:36|4071.19
07:44:37|4071.19
07:44:38|4071.1
07:44:39|4069.53
07:44:40|4069.64
07:44:41|4069.22
07:44:42|4069.21
07:44:43|4069.22
07:44:43|4069.7
07:44:45|4069.95
07:44:46|4070.36
07:44:46|4070.36
07:44:48|4070.6
07:44:49|4070.6
07:44:50|4070.16
07:44:51|4070.16
07:44:52|4070.17
07:44:53|4070.16
07:44:54|4070.17
07:44:55|4070.01
07:44:56|4070.
07:44:57|4070.01
07:44:58|4069.86
07:44:59|4070.02
07:45:01|4070.02
07:45:02|4070.02
07:45:03|4070.01
07:45:04|4069.57
07:45:06|4069.54
07:45:06|4068.
07:45:07|4067.02
07:45:09|4066.75
07:45:09|4066.75
07:45:10|4067.21
07:45:11|4067.04
07:45:12|4067.97
07:45:14|4068.14
07:45:14|4070.02
07:45:16|4073.11
07:45:17|4072.45
07:45:18|4072.62
07:45:19|4072.57
07:45:20|4072.54
07:45:21|4072.77
07:45:22|4073.12
07:45:23|4072.35
07:45:25|4072.27
07:45:27|4072.58
07:45:28|4073.16
07:45:29|4073.16
07:45:30|4072.58
07:45:31|4072.97
07:45:32|4072.53
07:45:33|4072.01
07:45:34|4073.53
07:45:35|4073.05
07:45:36|4073.
07:45:37|4072.98
07:45:38|4072.98
07:45:39|4072.98
07:45:40|4072.14
07:45:41|4072.62
07:45:42|4072.63
07:45:43|4072.58
07:45:43|4072.53
07:45:45|4072.56
07:45:46|4072.56
07:45:47|4071.57
07:45:48|4071.75
07:45:49|4072.12
07:45:50|4071.75
07:45:51|4071.75
07:45:52|4072.66
07:45:53|4073.17
07:45:54|4074.
07:45:55|4073.17
07:45:56|4073.07
07:45:56|4072.93
07:45:58|4072.92
07:45:59|4073.55
07:46:00|4073.17
07:46:01|4073.17
07:46:02|4072.34
07:46:03|4072.74
07:46:04|4072.75
07:46:05|4072.74
07:46:06|4073.03
07:46:07|4073.04
07:46:08|4073.04
07:46:09|4073.04
07:46:10|4073.09
07:46:10|4072.7
07:46:11|4072.7
07:46:13|4072.69
07:46:14|4073.1
07:46:14|4072.8
07:46:16|4072.01
07:46:17|4071.96
07:46:18|4070.94
07:46:19|4070.04
07:46:20|4069.7
07:46:21|4070.43
07:46:22|4070.72
07:46:23|4070.72
07:46:24|4072.
07:46:25|4072.
07:46:26|4071.71
07:46:28|4071.57
07:46:30|4071.77
07:46:31|4072.
07:46:31|4072.
07:46:33|4072.21
07:46:34|4071.78
07:46:35|4071.78
07:46:35|4072.2
07:46:36|4072.21
07:46:38|4070.73
07:46:38|4071.32
07:46:40|4071.32
07:46:41|4070.72
07:46:41|4070.44
07:46:43|4069.88
07:46:43|4069.38
07:46:45|4069.37
07:46:45|4068.76
07:46:46|4069.37
07:46:48|4070.83
07:46:48|4070.83
07:46:49|4069.99
07:46:50|4070.
07:46:52|4069.47
07:46:52|4069.44
07:46:53|4069.38
07:46:55|4068.14
07:46:56|4067.21
07:46:57|4066.84
07:46:57|4066.83
07:46:58|4066.5
07:47:00|4066.9
07:47:01|4066.89
07:47:02|4066.12
07:47:03|4066.9
07:47:03|4067.67
07:47:05|4067.19
07:47:05|4068.08
07:47:06|4068.3
07:47:07|4068.78
07:47:09|4068.78
07:47:10|4068.78
07:47:11|4067.33
07:47:11|4068.55
07:47:12|4069.35
07:47:13|4068.78
07:47:15|4068.78
07:47:15|4068.57
07:47:16|4069.04
07:47:17|4069.04
07:47:18|4068.58
07:47:19|4069.17
07:47:21|4069.01
07:47:21|4069.01
07:47:22|4068.57
07:47:24|4068.57
07:47:24|4068.58
07:47:25|4068.
07:47:28|4067.27
07:47:28|4066.97
07:47:30|4065.71
07:47:32|4065.71
07:47:33|4065.34
07:47:34|4065.71
07:47:35|4064.37
07:47:36|4064.36
07:47:37|4064.36
07:47:38|4064.37
07:47:39|4064.37
07:47:40|4063.45
07:47:41|4063.44
07:47:42|4063.45
07:47:43|4062.28
07:47:44|4062.27
07:47:46|4062.9
07:47:47|4062.89
07:47:49|4062.13
07:47:49|4062.67
07:47:51|4062.27
07:47:51|4062.24
07:47:52|4062.13
07:47:53|4061.9
07:47:54|4061.91
07:47:56|4061.78
07:47:56|4061.53
07:47:57|4061.53
07:47:58|4061.55
07:48:00|4061.73
07:48:00|4060.42
07:48:02|4060.19
07:48:02|4060.
07:48:03|4060.
07:48:04|4058.52
07:48:05|4058.42
07:48:06|4058.62
07:48:08|4056.82
07:48:08|4052.13
07:48:09|4051.99
07:48:10|4050.25
07:48:11|4048.21
07:48:13|4048.38
07:48:14|4046.95
07:48:14|4047.4
07:48:15|4046.51
07:48:17|4047.13
07:48:17|4048.2
07:48:18|4050.41
07:48:19|4051.89
07:48:20|4052.36
07:48:21|4055.11
07:48:22|4053.85
07:48:24|4054.19
07:48:24|4053.46
07:48:25|4053.38
07:48:26|4052.76
07:48:28|4052.2
07:48:30|4051.98
07:48:31|4052.18
07:48:32|4052.19
07:48:33|4053.
07:48:34|4052.99
07:48:35|4052.99
07:48:36|4052.71
07:48:37|4052.35
07:48:38|4052.36
07:48:40|4053.7
07:48:41|4053.05
07:48:42|4053.33
07:48:43|4053.92
07:48:44|4054.92
07:48:45|4053.98
07:48:46|4053.35
07:48:47|4053.34
07:48:48|4053.33
07:48:50|4053.75
07:48:50|4053.89
07:48:52|4052.21
07:48:53|4052.9
07:48:53|4054.38
07:48:54|4053.75
07:48:55|4054.33
07:48:56|4054.67
07:48:57|4054.67
07:48:58|4054.68
07:49:00|4054.67
07:49:00|4054.67
07:49:03|4054.1
07:49:03|4054.09
07:49:04|4054.1
07:49:05|4054.34
07:49:06|4054.34
07:49:07|4054.12
07:49:08|4054.61
07:49:09|4054.
07:49:10|4053.99
07:49:11|4054.
07:49:13|4054.
07:49:14|4054.
07:49:14|4054.
07:49:15|4054.
07:49:16|4052.95
07:49:17|4048.46
07:49:18|4048.35
07:49:19|4048.33
07:49:20|4048.04
07:49:21|4047.49
07:49:22|4047.49
07:49:23|4048.73
07:49:24|4049.4
07:49:25|4049.32
07:49:26|4049.01
07:49:27|4049.66
07:49:29|4049.63
07:49:31|4049.39
07:49:33|4049.36
07:49:33|4049.31
07:49:35|4049.59
07:49:35|4049.48
07:49:36|4049.2
07:49:38|4049.25
07:49:40|4049.44
07:49:40|4049.91
07:49:41|4049.02
07:49:42|4048.72
07:49:44|4049.04
07:49:44|4049.04
07:49:45|4049.04
07:49:46|4049.12
07:49:47|4048.69
07:49:48|4049.52
07:49:49|4050.14
07:49:50|4049.92
07:49:51|4049.92
07:49:52|4048.99
07:49:53|4048.41
07:49:54|4048.57
07:49:55|4048.52
07:49:57|4047.01
07:49:58|4047.29
07:49:59|4046.96
07:50:00|4046.74
07:50:01|4046.52
07:50:02|4045.88
07:50:03|4047.14
07:50:04|4046.02
07:50:06|4046.43
07:50:07|4047.25
07:50:07|4048.01
07:50:09|4048.
07:50:10|4048.
07:50:11|4047.12
07:50:12|4046.44
07:50:13|4046.66
07:50:14|4046.58
07:50:15|4046.22
07:50:15|4046.84
07:50:16|4047.98
07:50:18|4048.
07:50:18|4046.84
07:50:20|4047.08
07:50:21|4047.24
07:50:22|4046.49
07:50:22|4045.87
07:50:24|4044.45
07:50:25|4044.01
07:50:26|4044.01
07:50:26|4043.86
07:50:28|4043.85
07:50:29|4043.85
07:50:31|4043.04
07:50:32|4043.66
07:50:34|4043.37
07:50:35|4043.37
07:50:35|4043.04
07:50:38|4042.86
07:50:38|4041.35
07:50:39|4040.
07:50:40|4040.5
07:50:41|4039.99
07:50:43|4041.51
07:50:44|4041.84
07:50:45|4041.39
07:50:47|4039.76
07:50:48|4041.12
07:50:49|4041.07
07:50:50|4040.57
07:50:52|4041.81
07:50:53|4041.98
07:50:53|4042.67
07:50:55|4042.21
07:50:55|4043.64
07:50:57|4043.07
07:50:58|4044.79
07:50:58|4044.23
07:50:59|4045.02
07:51:00|4045.71
07:51:02|4044.89
07:51:03|4044.78
07:51:04|4044.89
07:51:04|4044.65
07:51:05|4044.29
07:51:06|4044.68
07:51:08|4044.69
07:51:09|4045.7
07:51:10|4046.72
07:51:11|4046.71
07:51:11|4044.93
07:51:13|4045.05
07:51:14|4044.63
07:51:15|4044.63
07:51:16|4046.09
07:51:17|4046.08
07:51:18|4046.07
07:51:19|4045.61
07:51:19|4046.72
07:51:20|4047.08
07:51:21|4047.62
07:51:23|4046.88
07:51:23|4046.56
07:51:24|4044.29
07:51:26|4043.94
07:51:27|4044.62
07:51:27|4045.02
07:51:29|4044.64
07:51:29|4045.2
07:51:31|4045.19
07:51:32|4044.28
07:51:33|4043.91
07:51:34|4043.82
07:51:35|4044.32
07:51:36|4044.33
07:51:37|4042.5
07:51:38|4042.5
07:51:39|4042.77
07:51:40|4043.25
07:51:41|4043.25
07:51:42|4042.76
07:51:43|4043.07
07:51:44|4043.07
07:51:45|4043.07
07:51:46|4043.91
07:51:47|4043.9
07:51:48|4043.67
07:51:49|4042.78
07:51:50|4042.3
07:51:51|4042.31
07:51:52|4042.3
07:51:54|4041.75
07:51:55|4040.
07:51:56|4040.
07:51:57|4040.01
07:51:58|4040.89
07:52:00|4040.92
07:52:01|4041.7
07:52:01|4041.7
07:52:03|4040.91
07:52:03|4040.96
07:52:04|4041.51
07:52:05|4040.96
07:52:06|4039.17
07:52:07|4040.
07:52:08|4041.
07:52:09|4042.27
07:52:10|4043.07
07:52:11|4042.99
07:52:13|4042.4
07:52:13|4042.14
07:52:14|4042.48
07:52:16|4042.4
07:52:16|4041.93
07:52:17|4042.98
07:52:18|4042.65
07:52:20|4042.28
07:52:20|4042.51
07:52:21|4041.04
07:52:22|4040.65
07:52:23|4040.79
07:52:24|4040.64
07:52:25|4041.06
07:52:26|4041.06
07:52:27|4040.15
07:52:28|4040.15
07:52:29|4041.01
07:52:31|4040.53
07:52:33|4040.68
07:52:33|4040.93
07:52:35|4041.93
07:52:37|4044.28
07:52:38|4045.24
07:52:39|4045.03
07:52:40|4045.38
07:52:40|4045.39
07:52:42|4045.39
07:52:43|4043.67
07:52:44|4043.63
07:52:45|4043.73
07:52:46|4043.73
07:52:47|4043.18
07:52:48|4043.18
07:52:49|4043.18
07:52:50|4043.16
07:52:51|4043.58
07:52:52|4042.3
07:52:53|4042.61
07:52:54|4042.98
07:52:55|4042.15
07:52:56|4042.12
07:52:57|4042.12
07:52:58|4042.13
07:52:58|4041.49
07:53:00|4041.48
07:53:00|4044.03
07:53:01|4043.22
07:53:02|4043.22
07:53:04|4043.22
07:53:05|4043.24
07:53:05|4040.81
07:53:07|4041.13
07:53:08|4041.12
07:53:08|4040.01
07:53:09|4040.63
07:53:11|4040.05
07:53:12|4040.81
07:53:13|4040.81
07:53:14|4040.79
07:53:15|4040.12
07:53:16|4040.39
07:53:16|4040.43
07:53:18|4040.46
07:53:19|4040.46
07:53:20|4040.79
07:53:21|4040.79
07:53:21|4041.28
07:53:23|4041.53
07:53:24|4041.62
07:53:24|4040.38
07:53:25|4040.01
07:53:26|4040.01
07:53:28|4039.75
07:53:29|4040.
07:53:30|4039.33
07:53:30|4039.63
07:53:32|4040.
07:53:33|4041.39
07:53:34|4040.17
07:53:35|4040.19
07:53:37|4040.57
07:53:39|4040.88
07:53:39|4039.64
07:53:41|4039.63
07:53:42|4039.08
07:53:42|4039.5
07:53:44|4039.51
07:53:45|4039.97
07:53:46|4039.97
07:53:47|4039.56
07:53:48|4036.83
07:53:48|4035.04
07:53:50|4035.09
07:53:51|4034.44
07:53:52|4033.69
07:53:53|4036.05
07:53:53|4038.19
07:53:55|4039.47
07:53:55|4040.12
07:53:56|4040.13
07:53:57|4041.32
07:53:58|4039.54
07:53:59|4040.13
07:54:00|4041.37
07:54:01|4040.63
07:54:02|4041.25
07:54:03|4040.52
07:54:04|4041.24
07:54:05|4042.24
07:54:06|4044.28
07:54:08|4044.9
07:54:09|4045.83
07:54:10|4046.
07:54:11|4046.02
07:54:12|4045.22
07:54:12|4045.9
07:54:14|4044.46
07:54:14|4043.99
07:54:15|4044.62
07:54:16|4044.06
07:54:17|4042.26
07:54:18|4042.24
07:54:19|4042.14
07:54:20|4040.16
07:54:21|4040.16
07:54:22|4040.65
07:54:23|4040.18
07:54:24|4041.74
07:54:26|4041.55
07:54:26|4041.08
07:54:27|4039.75
07:54:29|4039.75
07:54:29|4038.6
07:54:30|4039.87
07:54:32|4039.46
07:54:32|4039.46
07:54:35|4039.75
07:54:36|4039.78
07:54:37|4039.79
07:54:38|4039.7
07:54:39|4039.7
07:54:40|4040.29
07:54:41|4039.81
07:54:43|4039.
07:54:43|4038.84
07:54:45|4039.93
07:54:45|4039.46
07:54:47|4039.32
07:54:48|4040.56
07:54:49|4040.57
07:54:49|4039.37
07:54:51|4039.37
07:54:52|4039.01
07:54:53|4038.
07:54:55|4037.35
07:54:57|4036.69
07:54:57|4035.3
07:54:58|4035.01
07:54:59|4035.
07:55:00|4035.2
07:55:01|4036.26
07:55:02|4037.61
07:55:03|4037.07
07:55:04|4037.6
07:55:05|4039.25
07:55:06|4040.56
07:55:07|4040.07
07:55:08|4039.72
07:55:09|4039.25
07:55:10|4036.69
07:55:11|4036.69
07:55:12|4036.7
07:55:13|4034.64
07:55:14|4037.92
07:55:15|4037.89
07:55:16|4038.25
07:55:17|4038.07
07:55:18|4038.88
07:55:19|4038.89
07:55:20|4038.75
07:55:21|4039.32
07:55:22|4040.34
07:55:23|4040.35
07:55:24|4039.47
07:55:25|4039.55
07:55:26|4039.48
07:55:27|4039.85
07:55:28|4039.46
07:55:29|4038.58
07:55:30|4039.07
07:55:31|4039.51
07:55:32|4039.51
07:55:34|4037.21
07:55:35|4037.21
07:55:36|4036.96
07:55:38|4038.21
07:55:39|4037.3
07:55:40|4037.47
07:55:41|4036.7
07:55:42|4036.28
07:55:43|4035.71
07:55:44|4035.57
07:55:45|4034.68
07:55:46|4034.68
07:55:48|4035.95
07:55:49|4036.45
07:55:50|4036.48
07:55:51|4036.27
07:55:52|4035.91
07:55:53|4036.45
07:55:54|4032.58
07:55:55|4032.53
07:55:55|4032.1
07:55:57|4030.02
07:55:57|4030.46
07:55:58|4030.46
07:55:59|4030.
07:56:00|4029.01
07:56:01|4026.92
07:56:03|4026.23
07:56:04|4027.29
07:56:04|4030.
07:56:06|4031.15
07:56:06|4031.15
07:56:08|4031.45
07:56:09|4029.64
07:56:09|4031.78
07:56:11|4030.33
07:56:11|4029.23
07:56:12|4028.36
07:56:14|4028.85
07:56:14|4029.16
07:56:15|4028.13
07:56:16|4027.72
07:56:17|4027.72
07:56:19|4028.75
07:56:19|4028.85
07:56:21|4027.92
07:56:21|4028.17
07:56:22|4028.97
07:56:24|4029.26
07:56:25|4027.2
07:56:25|4027.18
07:56:27|4026.07
07:56:27|4026.79
07:56:28|4024.04
07:56:30|4024.53
07:56:30|4024.51
07:56:31|4024.83
07:56:32|4025.13
07:56:33|4026.01
07:56:34|4024.6
07:56:37|4024.01
07:56:38|4024.97
07:56:40|4025.62
07:56:42|4025.14
07:56:43|4025.66
07:56:45|4024.96
07:56:45|4024.54
07:56:46|4024.02
07:56:47|4024.8
07:56:48|4023.86
07:56:49|4024.15
07:56:50|4024.96
07:56:52|4024.84
07:56:52|4025.62
07:56:53|4026.88
07:56:54|4026.89
07:56:55|4025.62
07:56:56|4025.62
07:56:57|4025.76
07:56:58|4026.49
07:56:59|4026.5
07:57:00|4026.81
07:57:01|4025.92
07:57:02|4026.61
07:57:03|4026.61
07:57:04|4028.15
07:57:05|4028.79
07:57:06|4028.77
07:57:07|4027.18
07:57:08|4028.45
07:57:09|4028.18
07:57:10|4028.18
07:57:11|4028.17
07:57:12|4028.17
07:57:13|4027.87
07:57:15|4027.03
07:57:16|4027.18
07:57:17|4026.48
07:57:18|4026.66
07:57:19|4026.66
07:57:20|4027.7
07:57:21|4026.27
07:57:22|4026.33
07:57:23|4026.63
07:57:24|4026.27
07:57:25|4026.86
07:57:26|4026.62
07:57:27|4027.
07:57:28|4027.43
07:57:29|4027.31
07:57:30|4027.63
07:57:31|4027.77
07:57:32|4029.44
07:57:33|4028.6
07:57:34|4028.12
07:57:35|4028.9
07:57:36|4029.37
07:57:38|4029.38
07:57:39|4030.7
07:57:40|4031.03
07:57:42|4032.1
07:57:43|4031.97
07:57:44|4031.82
07:57:45|4031.82
07:57:46|4030.73
07:57:47|4028.91
07:57:48|4028.96
07:57:49|4030.27
07:57:51|4030.71
07:57:52|4029.38
07:57:53|4028.36
07:57:53|4029.05
07:57:54|4027.31
07:57:56|4026.11
07:57:57|4026.11
07:57:58|4025.03
07:57:59|4025.41
07:57:59|4025.73
07:58:01|4026.93
07:58:01|4026.44
07:58:02|4026.35
07:58:04|4025.41
07:58:04|4023.29
07:58:07|4023.01
07:58:07|4022.42
07:58:08|4022.34
07:58:09|4022.55
07:58:10|4021.51
07:58:11|4022.62
07:58:12|4022.19
07:58:13|4022.25
07:58:14|4021.87
07:58:16|4021.8
07:58:16|4021.77
07:58:17|4022.09
07:58:18|4022.32
07:58:19|4021.51
07:58:20|4023.21
07:58:21|4023.31
07:58:22|4025.25
07:58:23|4026.08
07:58:24|4025.54
07:58:25|4024.66
07:58:26|4023.9
07:58:27|4022.83
07:58:28|4022.01
07:58:29|4022.83
07:58:30|4025.17
07:58:31|4026.23
07:58:32|4026.49
07:58:33|4024.19
07:58:34|4022.7
07:58:35|4022.8
07:58:36|4023.21
07:58:38|4023.2
07:58:40|4024.13
07:58:42|4024.8
07:58:44|4024.79
07:58:44|4024.02
07:58:45|4023.71
07:58:46|4023.39
07:58:48|4024.27
07:58:48|4023.9
07:58:49|4024.38
07:58:50|4024.26
07:58:52|4023.65
07:58:52|4023.79
07:58:53|4024.36
07:58:54|4023.86
07:58:55|4023.51
07:58:56|4025.37
07:58:57|4025.5
07:58:58|4025.45
07:58:59|4026.67
07:59:00|4027.54
07:59:01|4027.71
07:59:02|4027.89
07:59:03|4028.39
07:59:04|4027.88
07:59:05|4025.6
07:59:07|4025.58
07:59:07|4026.59
07:59:08|4026.2
07:59:09|4025.79
07:59:10|4026.04
07:59:11|4026.05
07:59:12|4026.48
07:59:13|4026.57
07:59:15|4024.76
07:59:15|4028.36
07:59:16|4026.31
07:59:17|4026.35
07:59:18|4027.99
07:59:19|4027.76
07:59:20|4027.04
07:59:21|4027.64
07:59:22|4028.54
07:59:23|4029.
07:59:24|4029.64
07:59:25|4029.17
07:59:26|4029.15
07:59:27|4030.27
07:59:28|4029.81
07:59:29|4027.99
07:59:30|4027.99
07:59:31|4028.29
07:59:32|4028.43
07:59:33|4029.22
07:59:34|4029.38
07:59:35|4029.41
07:59:36|4029.62
07:59:37|4030.58
07:59:39|4031.33
07:59:41|4031.31
07:59:42|4030.3
07:59:42|4030.75
07:59:45|4026.83
07:59:46|4027.69
07:59:46|4027.3
07:59:47|4027.37
07:59:48|4028.13
07:59:50|4026.94
07:59:51|4026.96
07:59:52|4027.89
07:59:52|4027.89
07:59:54|4027.88
07:59:55|4028.09
07:59:55|4028.09
07:59:57|4028.83
07:59:58|4029.23
07:59:59|4030.
07:59:59|4031.
08:00:00|4031.
08:00:02|4031.65
08:00:03|4030.99
08:00:04|4031.39
08:00:05|4031.39
08:00:05|4031.19
08:00:06|4030.72
08:00:07|4031.12
08:00:09|4029.8
08:00:09|4030.
08:00:10|4029.55
08:00:12|4029.03
08:00:12|4028.3
08:00:14|4028.74
08:00:16|4027.85
08:00:16|4028.01
08:00:17|4027.17
08:00:18|4028.07
08:00:20|4028.05
08:00:21|4026.09
08:00:22|4024.86
08:00:23|4025.6
08:00:24|4026.39
08:00:25|4026.07
08:00:26|4025.35
08:00:27|4025.27
08:00:28|4025.27
08:00:29|4025.17
08:00:30|4025.17
08:00:31|4025.41
08:00:32|4025.44
08:00:33|4025.93
08:00:34|4025.98
08:00:35|4025.45
08:00:36|4025.46
08:00:37|4025.98
08:00:38|4026.58
08:00:39|4026.48
08:00:41|4026.48
08:00:43|4028.42
08:00:44|4028.55
08:00:44|4028.53
08:00:46|4028.57
08:00:47|4028.83
08:00:49|4027.97
08:00:49|4027.55
08:00:51|4027.99
08:00:52|4027.73
08:00:53|4026.83
08:00:54|4027.48
08:00:55|4027.48
08:00:56|4027.69
08:00:58|4027.7
08:00:58|4026.45
08:01:00|4026.23
08:01:01|4027.54
08:01:02|4027.16
08:01:03|4027.26
08:01:04|4029.88
08:01:05|4029.18
08:01:06|4029.72
08:01:07|4027.95
08:01:08|4028.4
08:01:09|4028.09
08:01:10|4028.43
08:01:11|4028.11
08:01:12|4027.62
08:01:13|4027.63
08:01:13|4028.53
08:01:15|4028.62
08:01:16|4029.36
08:01:17|4029.21
08:01:18|4029.21
08:01:19|4029.21
08:01:20|4029.21
08:01:21|4029.36
08:01:22|4029.21
08:01:22|4029.81
08:01:23|4029.66
08:01:25|4029.76
08:01:25|4029.71
08:01:27|4030.49
08:01:28|4030.91
08:01:29|4031.12
08:01:30|4031.12
08:01:31|4031.94
08:01:32|4032.54
08:01:32|4031.95
08:01:33|4032.76
08:01:36|4032.62
08:01:36|4032.66
08:01:37|4032.66
08:01:39|4033.48
08:01:40|4032.97
08:01:42|4034.23
08:01:43|4032.76
08:01:44|4033.15
08:01:46|4034.5
08:01:47|4034.06
08:01:47|4032.96
08:01:49|4034.05
08:01:50|4034.4
08:01:51|4034.88
08:01:52|4032.74
08:01:53|4033.09
08:01:53|4033.47
08:01:55|4033.47
08:01:56|4033.27
08:01:57|4032.68
08:01:58|4032.6
08:01:59|4033.29
08:02:00|4033.72
08:02:01|4033.28
08:02:02|4033.46
08:02:03|4033.28
08:02:04|4033.44
08:02:06|4034.3
08:02:07|4034.99
08:02:08|4034.82
08:02:09|4033.72
08:02:10|4034.78
08:02:11|4034.99
08:02:12|4035.
08:02:13|4034.99
08:02:14|4035.21
08:02:14|4034.56
08:02:15|4034.56
08:02:16|4034.56
08:02:18|4034.55
08:02:19|4034.55
08:02:19|4034.55
08:02:21|4034.54
08:02:22|4034.46
08:02:22|4034.99
08:02:24|4035.42
08:02:25|4035.02
08:02:26|4033.2
08:02:27|4032.54
08:02:28|4032.17
08:02:29|4032.27
08:02:30|4032.3
08:02:31|4032.3
08:02:32|4032.29
08:02:33|4032.75
08:02:34|4032.52
08:02:34|4032.51
08:02:35|4032.47
08:02:36|4028.43
08:02:38|4027.94
08:02:39|4027.84
08:02:40|4027.36
08:02:40|4029.21
08:02:43|4028.38
08:02:44|4028.19
08:02:46|4028.22
08:02:47|4029.02
08:02:48|4029.67
08:02:49|4028.52
08:02:50|4029.31
08:02:51|4029.72
08:02:52|4029.26
08:02:53|4030.68
08:02:54|4031.62
08:02:55|4032.12
08:02:56|4031.74
08:02:57|4031.75
08:02:58|4032.44
08:02:59|4031.36
08:03:00|4032.07
08:03:01|4030.64
08:03:02|4030.65
08:03:03|4030.18
08:03:04|4030.95
08:03:05|4031.33
08:03:06|4031.35
08:03:07|4031.35
08:03:08|4031.21
08:03:09|4031.34
08:03:10|4031.71
08:03:11|4031.69
08:03:12|4031.69
08:03:13|4031.44
08:03:14|4033.07
08:03:15|4033.75
08:03:16|4033.25
08:03:17|4033.31
08:03:18|4031.92
08:03:19|4032.16
08:03:20|4032.15
08:03:21|4031.37
08:03:22|4029.71
08:03:23|4029.71
08:03:24|4031.34
08:03:25|4031.85
08:03:26|4031.33
08:03:27|4031.31
08:03:28|4031.32
08:03:29|4031.31
08:03:30|4031.73
08:03:31|4032.3
08:03:32|4032.35
08:03:33|4032.68
08:03:35|4033.27
08:03:36|4033.51
08:03:37|4031.73
08:03:38|4031.37
08:03:38|4031.72
08:03:40|4031.73
08:03:40|4031.73
08:03:42|4031.72
08:03:44|4031.72
08:03:46|4031.73
08:03:47|4032.67
08:03:47|4033.33
08:03:48|4033.33
08:03:50|4033.33
08:03:51|4033.31
08:03:52|4033.74
08:03:53|4033.73
08:03:54|4033.73
08:03:55|4034.89
08:03:56|4034.89
08:03:57|4033.75
08:03:58|4033.99
08:03:59|4034.18
08:04:00|4033.93
08:04:01|4033.74
08:04:02|4032.67
08:04:03|4032.65
08:04:04|4033.36
08:04:05|4033.33
08:04:06|4032.54
08:04:07|4033.31
08:04:08|4033.31
08:04:09|4033.14
08:04:10|4032.14
08:04:11|4032.14
08:04:12|4030.88
08:04:13|4030.87
08:04:14|4030.88
08:04:15|4030.51
08:04:16|4030.51
08:04:17|4030.34
08:04:18|4030.34
08:04:19|4030.31
08:04:20|4030.21
08:04:21|4031.3
08:04:22|4031.75
08:04:23|4031.75
08:04:24|4031.57
08:04:25|4031.67
08:04:26|4031.3
08:04:27|4031.31
08:04:28|4030.01
08:04:29|4029.01
08:04:30|4027.8
08:04:31|4027.48
08:04:32|4026.89
08:04:33|4025.62
08:04:34|4025.01
08:04:35|4025.34
08:04:36|4024.2
08:04:37|4024.68
08:04:38|4024.12
08:04:39|4023.43
08:04:40|4023.43
08:04:41|4024.29
08:04:42|4023.73
08:04:43|4023.72
08:04:45|4022.73
08:04:47|4022.02
08:04:47|4022.21
08:04:48|4023.77
08:04:50|4023.42
08:04:51|4024.29
08:04:52|4024.28
08:04:54|4023.44
08:04:55|4023.55
08:04:56|4024.
08:04:56|4023.56
08:04:57|4023.41
08:04:58|4022.56
08:04:59|4023.57
08:05:01|4024.41
08:05:02|4024.41
08:05:04|4023.96
08:05:04|4023.97
08:05:05|4023.47
08:05:06|4023.68
08:05:07|4023.93
08:05:08|4023.73
08:05:10|4024.96
08:05:10|4024.25
08:05:11|4024.25
08:05:12|4025.07
08:05:13|4024.92
08:05:14|4024.8
08:05:15|4023.97
08:05:16|4023.98
08:05:18|4023.98
08:05:18|4024.74
08:05:19|4024.
08:05:20|4025.
08:05:21|4025.
08:05:22|4025.
08:05:23|4025.
08:05:25|4025.09
08:05:26|4025.69
08:05:26|4025.67
08:05:27|4026.75
08:05:28|4026.09
08:05:29|4026.98
08:05:30|4027.54
08:05:31|4027.72
08:05:32|4028.37
08:05:33|4028.68
08:05:34|4028.67
08:05:35|4028.38
08:05:36|4027.96
08:05:37|4028.31
08:05:38|4028.
08:05:39|4027.91
08:05:40|4028.48
08:05:41|4027.92
08:05:42|4027.92
08:05:44|4027.72
08:05:46|4028.38
08:05:47|4029.14
08:05:48|4028.32
08:05:49|4028.74
08:05:49|4028.98
08:05:51|4028.57
08:05:52|4028.86
08:05:53|4028.85
08:05:55|4030.48
08:05:56|4030.49
08:05:57|4030.48
08:05:58|4030.78
08:05:58|4030.77
08:05:59|4030.7
08:06:01|4031.72
08:06:02|4031.69
08:06:02|4031.72
08:06:04|4033.31
08:06:05|4033.31
08:06:06|4033.77
08:06:07|4033.91
08:06:08|4033.92
08:06:09|4033.92
08:06:10|4033.92
08:06:11|4034.73
08:06:12|4034.99
08:06:13|4033.92
08:06:14|4034.78
08:06:14|4035.02
08:06:16|4035.03
08:06:16|4035.06
08:06:18|4035.67
08:06:18|4035.77
08:06:20|4035.77
08:06:21|4036.23
08:06:21|4036.51
08:06:23|4037.06
08:06:24|4037.06
08:06:25|4037.07
08:06:26|4037.25
08:06:27|4037.24
08:06:28|4037.67
08:06:29|4037.66
08:06:30|4037.8
08:06:31|4037.81
08:06:31|4037.82
08:06:32|4037.88
08:06:34|4037.88
08:06:35|4037.9
08:06:35|4037.9
08:06:36|4037.9
08:06:38|4037.9
08:06:38|4037.9
08:06:40|4038.28
08:06:41|4038.29
08:06:41|4038.29
08:06:43|4038.29
08:06:44|4038.36
08:06:44|4038.35
08:06:45|4038.36
08:06:48|4038.54
08:06:49|4040.
08:06:50|4040.52
08:06:51|4040.93
08:06:52|4040.52
08:06:53|4040.52
08:06:54|4040.52
08:06:55|4041.36
08:06:56|4041.24
08:06:57|4041.45
08:06:58|4041.41
08:06:59|4041.41
08:07:00|4041.4
08:07:01|4042.11
08:07:02|4042.19
08:07:03|4042.58
08:07:04|4043.36
08:07:05|4042.89
08:07:06|4042.
08:07:07|4042.01
08:07:08|4042.01
08:07:09|4042.26
08:07:10|4040.52
08:07:11|4040.
08:07:12|4038.73
08:07:13|4037.49
08:07:14|4037.37
08:07:15|4038.
08:07:16|4039.1
08:07:17|4038.52
08:07:18|4038.51
08:07:19|4038.68
08:07:20|4043.74
08:07:21|4044.44
08:07:22|4042.93
08:07:23|4042.94
08:07:24|4042.64
08:07:25|4043.38
08:07:26|4043.19
08:07:27|4043.5
08:07:28|4042.95
08:07:29|4042.99
08:07:30|4043.26
08:07:31|4042.17
08:07:32|4042.73
08:07:33|4042.72
08:07:34|4042.26
08:07:35|4042.33
08:07:36|4042.54
08:07:37|4041.47
08:07:38|4041.48
08:07:39|4041.34
08:07:40|4041.66
08:07:41|4042.12
08:07:42|4042.52
08:07:43|4042.54
08:07:44|4042.54
08:07:45|4041.67
08:07:46|4042.02
08:07:48|4041.44
08:07:50|4041.4
08:07:50|4041.58
08:07:52|4041.86
08:07:53|4041.86
08:07:54|4042.01
08:07:55|4042.97
08:07:55|4042.72
08:07:56|4042.7
08:07:57|4042.48
08:07:59|4042.67
08:08:00|4042.77
08:08:01|4042.54
08:08:02|4040.82
08:08:03|4040.01
08:08:04|4038.01
08:08:05|4034.05
08:08:06|4034.34
08:08:07|4036.09
08:08:08|4037.77
08:08:09|4037.48
08:08:09|4037.89
08:08:11|4038.15
08:08:12|4038.15
08:08:13|4038.15
08:08:14|4038.71
08:08:14|4038.97
08:08:15|4039.59
08:08:16|4041.49
08:08:18|4041.08
08:08:18|4041.08
08:08:20|4041.08
08:08:20|4041.08
08:08:22|4041.58
08:08:23|4042.9
08:08:24|4043.39
08:08:25|4043.39
08:08:26|4042.91
08:08:26|4042.17
08:08:28|4042.56
08:08:29|4041.9
08:08:30|4041.1
08:08:31|4041.78
08:08:32|4041.78
08:08:33|4041.56
08:08:33|4039.96
08:08:35|4039.96
08:08:36|4039.6
08:08:37|4040.1
08:08:37|4040.84
08:08:38|4040.84
08:08:40|4040.83
08:08:41|4040.84
08:08:42|4042.08
08:08:43|4041.57
08:08:44|4041.3
08:08:45|4041.71
08:08:45|4042.74
08:08:47|4042.74
08:08:49|4042.3
08:08:51|4042.9
08:08:52|4042.79
08:08:52|4042.93
08:08:54|4042.75
08:08:54|4042.72
08:08:55|4042.72
08:08:57|4043.74
08:08:58|4044.83
08:08:59|4043.72
08:09:00|4044.14
08:09:01|4044.2
08:09:02|4042.89
08:09:03|4042.9
08:09:04|4042.97
08:09:05|4043.26
08:09:06|4043.64
08:09:07|4043.87
08:09:08|4043.28
08:09:09|4043.28
08:09:10|4041.73
08:09:11|4041.7
08:09:12|4041.05
08:09:13|4041.6
08:09:14|4041.95
08:09:15|4042.35
08:09:16|4042.
08:09:17|4042.93
08:09:18|4042.92
08:09:19|4042.92
08:09:20|4041.96
08:09:21|4042.77
08:09:22|4042.64
08:09:23|4042.89
08:09:24|4042.15
08:09:25|4042.9
08:09:26|4043.13
08:09:27|4043.64
08:09:28|4043.96
08:09:29|4043.96
08:09:30|4043.02
08:09:31|4043.28
08:09:33|4043.47
08:09:34|4043.97
08:09:35|4044.09
08:09:36|4043.96
08:09:37|4042.5
08:09:38|4042.5
08:09:39|4043.
08:09:40|4042.28
08:09:41|4043.49
08:09:42|4044.04
08:09:43|4043.
08:09:44|4043.12
08:09:45|4043.01
08:09:46|4042.9
08:09:47|4043.15
08:09:48|4043.15
08:09:50|4043.15
08:09:50|4043.14
08:09:52|4043.11
08:09:53|4043.15
08:09:54|4043.15
08:09:55|4043.14
08:09:56|4043.15
08:09:57|4043.12
08:09:57|4043.11
08:09:59|4043.11
08:10:00|4043.1
08:10:01|4043.09
08:10:02|4043.1
08:10:03|4042.61
08:10:04|4040.93
08:10:05|4040.13
08:10:06|4039.96
08:10:06|4039.97
08:10:09|4041.37
08:10:10|4043.08
08:10:12|4042.87
08:10:12|4042.68
08:10:13|4042.28
08:10:14|4043.74
08:10:16|4042.96
08:10:17|4043.55
08:10:18|4044.35
08:10:19|4044.52
08:10:20|4044.07
08:10:21|4044.08
08:10:22|4044.07
08:10:23|4044.32
08:10:24|4044.31
08:10:25|4044.32
08:10:26|4044.32
08:10:27|4044.32
08:10:28|4044.33
08:10:29|4041.77
08:10:30|4041.36
08:10:31|4040.97
08:10:32|4041.36
08:10:33|4041.36
08:10:34|4040.92
08:10:35|4040.43
08:10:36|4040.59
08:10:37|4041.98
08:10:38|4042.31
08:10:39|4043.33
08:10:40|4043.68
08:10:41|4043.39
08:10:42|4044.52
08:10:43|4044.32
08:10:44|4041.59
08:10:45|4041.94
08:10:46|4041.95
08:10:47|4042.8
08:10:48|4043.36
08:10:49|4044.32
08:10:51|4043.68
08:10:52|4044.07
08:10:54|4044.06
08:10:54|4043.28
08:10:56|4043.11
08:10:57|4042.23
08:10:58|4042.32
08:10:59|4043.91
08:11:00|4042.98
08:11:01|4042.54
08:11:03|4042.8
08:11:03|4041.92
08:11:04|4041.1
08:11:05|4041.38
08:11:06|4041.71
08:11:07|4041.39
08:11:08|4041.38
08:11:09|4041.39
08:11:10|4041.42
08:11:11|4041.73
08:11:12|4041.8
08:11:13|4041.61
08:11:14|4042.
08:11:15|4043.05
08:11:16|4042.8
08:11:17|4042.31
08:11:18|4041.78
08:11:19|4041.62
08:11:20|4041.43
08:11:21|4041.64
08:11:22|4041.63
08:11:23|4041.64
08:11:25|4040.02
08:11:25|4038.33
08:11:26|4039.
08:11:27|4039.01
08:11:28|4039.
08:11:29|4039.
08:11:30|4039.63
08:11:31|4039.16
08:11:32|4039.1
08:11:33|4038.63
08:11:34|4038.49
08:11:35|4038.61
08:11:37|4038.61
08:11:37|4039.16
08:11:38|4039.15
08:11:39|4039.02
08:11:40|4039.16
08:11:41|4038.84
08:11:42|4039.1
08:11:43|4038.88
08:11:44|4038.88
08:11:45|4038.89
08:11:46|4039.07
08:11:47|4039.08
08:11:48|4040.
08:11:49|4039.99
08:11:51|4040.
08:11:53|4039.84
08:11:54|4039.24
08:11:55|4038.6
08:11:56|4038.6
08:11:58|4038.41
08:11:59|4037.76
08:12:00|4038.
08:12:00|4038.41
08:12:02|4037.78
08:12:03|4037.77
08:12:04|4037.68
08:12:06|4037.78
08:12:06|4037.78
08:12:07|4037.77
08:12:08|4037.77
08:12:09|4037.78
08:12:12|4038.41
08:12:12|4038.42
08:12:13|4038.42
08:12:14|4038.42
08:12:15|4036.73
08:12:16|4036.62
08:12:18|4035.74
08:12:18|4035.7
08:12:19|4034.9
08:12:20|4035.71
08:12:22|4035.3
08:12:22|4035.53
08:12:23|4035.15
08:12:24|4035.12
08:12:25|4034.35
08:12:26|4034.02
08:12:27|4032.52
08:12:28|4032.01
08:12:29|4032.
08:12:30|4032.94
08:12:31|4033.12
08:12:32|4032.8
08:12:33|4032.37
08:12:34|4032.56
08:12:35|4032.56
08:12:36|4033.22
08:12:37|4033.2
08:12:38|4033.21
08:12:39|4034.5
08:12:40|4033.7
08:12:41|4034.48
08:12:42|4034.58
08:12:43|4032.5
08:12:45|4032.82
08:12:46|4033.04
08:12:47|4032.78
08:12:48|4032.49
08:12:49|4032.5
08:12:50|4032.81
08:12:51|4032.81
08:12:52|4032.81
08:12:53|4032.81
08:12:54|4032.8
08:12:55|4032.79
08:12:56|4031.83
08:12:57|4031.89
08:12:58|4032.95
08:12:59|4033.3
08:13:00|4032.89
08:13:02|4032.89
08:13:03|4033.61
08:13:04|4033.38
08:13:05|4033.61
08:13:06|4033.61
08:13:07|4033.6
08:13:08|4033.61
08:13:09|4033.6
08:13:10|4033.6
08:13:11|4033.61
08:13:11|4033.75
08:13:13|4033.55
08:13:14|4033.71
08:13:15|4033.7
08:13:15|4032.82
08:13:17|4032.83
08:13:18|4033.01
08:13:19|4034.52
08:13:20|4033.55
08:13:21|4033.41
08:13:22|4033.41
08:13:23|4033.41
08:13:24|4033.41
08:13:25|4033.06
08:13:26|4033.15
08:13:27|4034.4
08:13:28|4034.41
08:13:29|4034.4
08:13:30|4034.03
08:13:31|4033.77
08:13:32|4034.57
08:13:33|4034.57
08:13:34|4034.56
08:13:35|4034.03
08:13:35|4033.32
08:13:36|4033.72
08:13:38|4033.58
08:13:39|4033.28
08:13:39|4032.78
08:13:41|4032.49
08:13:42|4032.5
08:13:43|4032.5
08:13:44|4032.5
08:13:45|4032.11
08:13:46|4032.49
08:13:47|4032.49
08:13:48|4032.02
08:13:49|4031.63
08:13:50|4030.3
08:13:51|4030.31
08:13:52|4030.38
08:13:54|4030.41
08:13:56|4028.35
08:13:57|4028.86
08:13:59|4028.36
08:13:59|4027.45
08:14:01|4027.61
08:14:01|4028.01
08:14:02|4028.67
08:14:03|4028.67
08:14:04|4028.68
08:14:05|4028.46
08:14:06|4028.46
08:14:08|4028.47
08:14:09|4026.95
08:14:10|4027.64
08:14:11|4027.02
08:14:12|4027.43
08:14:13|4027.61
08:14:14|4026.99
08:14:15|4027.42
08:14:16|4027.43
08:14:17|4026.23
08:14:18|4026.8
08:14:20|4026.41
08:14:20|4026.08
08:14:22|4025.58
08:14:22|4025.32
08:14:24|4025.01
08:14:25|4025.32
08:14:26|4025.59
08:14:27|4026.26
08:14:28|4026.18
08:14:29|4025.24
08:14:29|4025.35
08:14:31|4025.34
08:14:32|4025.6
08:14:32|4026.
08:14:33|4026.
08:14:34|4026.33
08:14:36|4027.99
08:14:37|4028.53
08:14:38|4028.75
08:14:39|4029.66
08:14:40|4030.3
08:14:40|4030.45
08:14:41|4029.66
08:14:42|4029.66
08:14:44|4029.66
08:14:45|4029.66
08:14:46|4029.93
08:14:47|4028.78
08:14:48|4029.17
08:14:48|4028.77
08:14:49|4028.77
08:14:51|4030.54
08:14:51|4030.3
08:14:52|4030.77
08:14:55|4031.33
08:14:57|4031.78
08:14:58|4032.48
08:14:59|4032.5
08:15:00|4032.51
08:15:01|4034.
08:15:02|4033.99
08:15:03|4033.03
08:15:05|4034.05
08:15:06|4034.06
08:15:07|4034.05
08:15:09|4033.01
08:15:10|4033.4
08:15:10|4034.43
08:15:11|4035.42
08:15:14|4036.06
08:15:14|4036.31
08:15:15|4036.32
08:15:16|4036.81
08:15:17|4036.23
08:15:18|4036.26
08:15:20|4036.39
08:15:21|4034.19
08:15:22|4034.92
08:15:23|4036.28
08:15:24|4035.96
08:15:25|4036.01
08:15:26|4036.14
08:15:27|4036.13
08:15:28|4037.7
08:15:29|4037.69
08:15:30|4038.11
08:15:31|4038.11
08:15:32|4038.11
08:15:33|4038.52
08:15:34|4038.51
08:15:35|4038.51
08:15:36|4038.52
08:15:37|4038.52
08:15:38|4038.64
08:15:39|4038.64
08:15:40|4038.57
08:15:41|4037.34
08:15:42|4037.59
08:15:43|4037.7
08:15:44|4038.74
08:15:45|4040.2
08:15:46|4040.62
08:15:47|4039.98
08:15:48|4039.76
08:15:49|4040.71
08:15:50|4040.21
08:15:51|4040.4
08:15:52|4038.53
08:15:53|4038.51
08:15:54|4039.27
08:15:55|4040.21
08:15:57|4040.01
08:15:57|4039.39
08:15:59|4039.21
08:16:01|4039.83
08:16:01|4040.
08:16:03|4040.01
08:16:03|4040.
08:16:04|4040.22
08:16:05|4040.02
08:16:07|4040.8
08:16:09|4040.21
08:16:09|4040.55
08:16:10|4040.66
08:16:11|4040.23
08:16:12|4040.23
08:16:13|4040.42
08:16:14|4040.7
08:16:15|4041.9
08:16:16|4041.99
08:16:17|4041.58
08:16:18|4041.01
08:16:20|4041.57
08:16:22|4041.57
08:16:23|4041.26
08:16:24|4041.45
08:16:24|4041.97
08:16:25|4041.98
08:16:27|4041.98
08:16:28|4041.97
08:16:29|4041.97
08:16:30|4041.98
08:16:31|4041.98
08:16:31|4042.03
08:16:32|4042.56
08:16:33|4042.56
08:16:34|4043.05
08:16:36|4042.06
08:16:37|4041.59
08:16:38|4041.89
08:16:39|4041.59
08:16:40|4041.59
08:16:41|4041.59
08:16:42|4041.59
08:16:42|4042.
08:16:44|4042.05
08:16:45|4042.57
08:16:45|4042.35
08:16:46|4042.36
08:16:47|4042.36
08:16:49|4042.37
08:16:50|4042.37
08:16:50|4042.37
08:16:52|4042.36
08:16:53|4041.6
08:16:54|4041.9
08:16:54|4042.35
08:16:57|4042.36
08:16:59|4043.16
08:17:00|4043.17
08:17:01|4043.2
08:17:02|4043.2
08:17:03|4043.19
08:17:04|4043.3
08:17:06|4043.61
08:17:07|4043.67
08:17:08|4043.7
08:17:08|4044.
08:17:10|4044.
08:17:11|4043.19
08:17:11|4043.2
08:17:13|4043.68
08:17:14|4044.06
08:17:15|4044.06
08:17:16|4044.
08:17:17|4044.
08:17:18|4044.36
08:17:19|4044.
08:17:19|4043.45
08:17:20|4043.44
08:17:22|4043.44
08:17:23|4043.44
08:17:24|4043.45
08:17:25|4043.45
08:17:26|4043.44
08:17:27|4043.44
08:17:28|4043.
08:17:29|4042.39
08:17:30|4042.39
08:17:31|4041.6
08:17:32|4041.6
08:17:33|4041.6
08:17:34|4040.71
08:17:35|4040.71
08:17:36|4041.57
08:17:37|4042.31
08:17:38|4042.39
08:17:39|4042.39
08:17:40|4044.27
08:17:41|4044.57
08:17:42|4044.73
08:17:43|4044.73
08:17:44|4044.53
08:17:45|4044.09
08:17:46|4043.83
08:17:47|4044.71
08:17:48|4044.12
08:17:49|4044.12
08:17:50|4044.15
08:17:51|4044.16
08:17:52|4044.16
08:17:53|4044.35
08:17:54|4044.35
08:17:55|4044.45
08:17:56|4044.34
08:17:57|4044.34
08:17:59|4044.48
08:17:59|4045.08
08:18:02|4045.09
08:18:03|4044.87
08:18:04|4045.37
08:18:05|4045.36
08:18:06|4045.28
08:18:07|4045.23
08:18:08|4045.22
08:18:10|4045.28
08:18:11|4045.1
08:18:12|4045.09
08:18:13|4045.1
08:18:14|4045.1
08:18:15|4045.1
08:18:16|4045.
08:18:17|4044.47
08:18:18|4044.36
08:18:19|4044.15
08:18:20|4044.48
08:18:21|4044.25
08:18:22|4044.14
08:18:23|4043.84
08:18:24|4042.88
08:18:25|4042.07
08:18:26|4042.2
08:18:27|4042.2
08:18:28|4041.7
08:18:29|4041.5
08:18:30|4041.49
08:18:31|4041.5
08:18:32|4041.68
08:18:33|4042.75
08:18:34|4042.76
08:18:35|4043.8
08:18:36|4043.73
08:18:37|4043.73
08:18:38|4044.25
08:18:39|4044.28
08:18:40|4044.28
08:18:41|4044.29
08:18:42|4044.
08:18:43|4044.
08:18:44|4043.18
08:18:45|4043.08
08:18:46|4042.94
08:18:47|4043.74
08:18:48|4043.6
08:18:49|4043.6
08:18:50|4043.6
08:18:52|4043.59
08:18:53|4043.44
08:18:54|4043.36
08:18:54|4043.55
08:18:55|4044.44
08:18:56|4044.45
08:18:59|4044.44
08:19:00|4044.44
08:19:00|4044.77
08:19:03|4045.29
08:19:03|4045.29
08:19:04|4045.28
08:19:05|4045.7
08:19:06|4045.7
08:19:07|4045.85
08:19:08|4045.85
08:19:09|4045.41
08:19:10|4045.11
08:19:11|4045.09
08:19:13|4045.09
08:19:14|4045.
08:19:14|4044.77
08:19:16|4044.77
08:19:16|4044.
08:19:17|4041.68
08:19:18|4041.5
08:19:20|4041.5
08:19:20|4041.93
08:19:21|4042.09
08:19:22|4042.09
08:19:24|4042.09
08:19:24|4042.09
08:19:26|4042.09
08:19:26|4042.13
08:19:28|4042.55
08:19:28|4042.84
08:19:30|4043.51
08:19:30|4043.51
08:19:31|4043.53
08:19:32|4043.72
08:19:34|4043.93
08:19:35|4043.93
08:19:35|4044.48
08:19:36|4044.15
08:19:37|4044.45
08:19:38|4044.16
08:19:40|4045.36
08:19:40|4045.59
08:19:41|4045.59
08:19:42|4045.58
08:19:43|4045.45
08:19:45|4046.51
08:19:45|4044.72
08:19:46|4044.48
08:19:47|4044.
08:19:48|4043.44
08:19:49|4042.75
08:19:51|4043.38
08:19:51|4043.68
08:19:52|4043.69
08:19:53|4043.65
08:19:55|4043.65
08:19:55|4043.44
08:19:56|4043.
08:19:57|4043.01
08:20:00|4044.13
08:20:01|4044.13
08:20:02|4044.13
08:20:04|4045.19
08:20:05|4045.37
08:20:06|4045.37
08:20:07|4044.78
08:20:08|4044.78
08:20:09|4045.22
08:20:10|4045.22
08:20:11|4045.22
08:20:12|4045.37
08:20:13|4045.37
08:20:15|4046.55
08:20:15|4046.55
08:20:17|4047.77
08:20:18|4047.99
08:20:19|4048.
08:20:20|4049.63
08:20:21|4049.57
08:20:23|4049.73
08:20:23|4048.89
08:20:25|4048.37
08:20:25|4049.72
08:20:26|4049.26
08:20:27|4049.71
08:20:29|4048.32
08:20:30|4048.33
08:20:31|4048.33
08:20:32|4048.32
08:20:32|4048.33
08:20:35|4049.
08:20:35|4048.86
08:20:36|4049.26
08:20:37|4049.77
08:20:38|4049.64
08:20:39|4049.63
08:20:40|4048.52
08:20:41|4048.56
08:20:42|4048.56
08:20:43|4048.56
08:20:44|4048.15
08:20:45|4048.16
08:20:46|4048.36
08:20:47|4048.35
08:20:48|4048.35
08:20:49|4048.35
08:20:50|4048.2
08:20:51|4048.16
08:20:52|4047.95
08:20:53|4048.06
08:20:54|4048.06
08:20:55|4048.06
08:20:56|4048.35
08:20:57|4048.85
08:20:58|4049.08
08:21:00|4049.42
08:21:01|4049.77
08:21:03|4049.99
08:21:04|4049.93
08:21:05|4049.78
08:21:06|4049.99
08:21:06|4050.23
08:21:09|4050.01
08:21:11|4050.21
08:21:12|4049.43
08:21:12|4048.56
08:21:13|4048.45
08:21:15|4048.45
08:21:16|4048.45
08:21:17|4047.48
08:21:18|4047.69
08:21:18|4047.69
08:21:20|4047.7
08:21:21|4047.71
08:21:21|4047.11
08:21:23|4047.73
08:21:23|4048.54
08:21:24|4049.32
08:21:26|4049.38
08:21:27|4049.36
08:21:28|4049.62
08:21:28|4049.35
08:21:29|4049.38
08:21:30|4049.38
08:21:32|4049.61
08:21:32|4048.84
08:21:34|4049.06
08:21:34|4049.7
08:21:35|4049.02
08:21:36|4049.03
08:21:37|4049.03
08:21:38|4049.03
08:21:40|4049.47
08:21:40|4049.45
08:21:41|4049.45
08:21:42|4049.49
08:21:43|4049.06
08:21:44|4051.08
08:21:45|4050.58
08:21:47|4050.57
08:21:47|4050.57
08:21:48|4050.25
08:21:49|4050.19
08:21:50|4050.18
08:21:52|4050.19
08:21:52|4050.52
08:21:53|4050.93
08:21:54|4050.93
08:21:56|4050.8
08:21:56|4050.91
08:21:57|4051.54
08:21:58|4051.54
08:21:59|4051.55
08:22:02|4051.32
08:22:03|4051.52
08:22:04|4051.19
08:22:06|4051.19
08:22:07|4051.63
08:22:08|4051.67
08:22:09|4051.68
08:22:10|4051.67
08:22:11|4053.94
08:22:12|4053.69
08:22:13|4052.18
08:22:14|4051.56
08:22:15|4052.43
08:22:16|4051.8
08:22:17|4051.9
08:22:18|4051.67
08:22:19|4051.79
08:22:20|4051.79
08:22:21|4051.33
08:22:22|4051.2
08:22:23|4051.19
08:22:24|4049.94
08:22:25|4049.48
08:22:26|4049.19
08:22:27|4049.19
08:22:28|4049.19
08:22:29|4050.21
08:22:30|4050.21
08:22:31|4051.19
08:22:32|4051.44
08:22:33|4051.44
08:22:34|4050.66
08:22:35|4051.31
08:22:36|4050.81
08:22:37|4050.5
08:22:38|4050.57
08:22:39|4050.31
08:22:40|4050.94
08:22:41|4050.94
08:22:42|4050.73
08:22:43|4050.57
08:22:44|4050.57
08:22:45|4051.31
08:22:46|4051.31
08:22:47|4051.06
08:22:48|4051.07
08:22:49|4051.07
08:22:50|4051.03
08:22:51|4051.03
08:22:52|4051.79
08:22:53|4051.78
08:22:54|4051.77
08:22:55|4051.76
08:22:56|4051.
08:22:57|4051.04
08:22:58|4051.77
08:22:59|4052.14
08:23:00|4051.13
08:23:02|4051.04
08:23:03|4051.09
08:23:04|4050.59
08:23:05|4050.59
08:23:06|4050.74
08:23:08|4050.74
08:23:09|4051.21
08:23:10|4051.79
08:23:11|4051.46
08:23:12|4051.46
08:23:13|4051.35
08:23:14|4051.05
08:23:14|4051.03
08:23:16|4050.76
08:23:17|4051.35
08:23:18|4051.63
08:23:19|4051.79
08:23:20|4051.79
08:23:21|4051.78
08:23:21|4052.2
08:23:23|4051.16
08:23:24|4051.39
08:23:25|4052.
08:23:27|4051.77
08:23:28|4052.61
08:23:29|4052.19
08:23:29|4052.2
08:23:30|4052.19
08:23:31|4052.2
08:23:33|4052.2
08:23:33|4052.2
08:23:34|4052.37
08:23:35|4053.58
08:23:36|4053.3
08:23:37|4053.81
08:23:39|4052.67
08:23:39|4052.71
08:23:41|4051.9
08:23:41|4052.09
08:23:42|4052.46
08:23:43|4052.01
08:23:44|4052.2
08:23:45|4052.2
08:23:46|4052.2
08:23:47|4052.18
08:23:48|4053.25
08:23:49|4052.94
08:23:50|4054.4
08:23:52|4054.99
08:23:52|4055.85
08:23:53|4056.04
08:23:54|4054.78
08:23:55|4056.06
08:23:57|4056.12
08:23:57|4057.19
08:23:59|4057.63
08:23:59|4058.12
08:24:00|4057.25
08:24:01|4056.02
08:24:02|4056.61
08:24:05|4054.4
08:24:06|4054.81
08:24:07|4054.03
08:24:08|4052.89
08:24:10|4053.48
08:24:12|4053.5
08:24:13|4053.17
08:24:13|4053.49
08:24:15|4053.49
08:24:16|4053.37
08:24:17|4052.77
08:24:18|4052.77
08:24:19|4053.49
08:24:20|4054.73
08:24:21|4054.01
08:24:22|4054.44
08:24:23|4054.65
08:24:24|4054.95
08:24:25|4055.12
08:24:26|4055.86
08:24:28|4055.55
08:24:29|4055.25
08:24:30|4055.25
08:24:31|4055.42
08:24:32|4055.79
08:24:33|4055.55
08:24:34|4055.17
08:24:35|4054.23
08:24:36|4052.6
08:24:37|4052.57
08:24:38|4053.36
08:24:39|4053.37
08:24:40|4053.45
08:24:41|4053.36
08:24:42|4053.33
08:24:43|4052.
08:24:44|4052.19
08:24:45|4050.18
08:24:46|4050.01
08:24:47|4048.57
08:24:48|4048.93
08:24:49|4049.54
08:24:50|4049.78
08:24:51|4048.97
08:24:52|4049.47
08:24:53|4050.51
08:24:54|4050.51
08:24:55|4050.52
08:24:56|4050.52
08:24:57|4050.52
08:24:58|4050.52
08:24:59|4050.52
08:25:00|4051.89
08:25:01|4051.49
08:25:02|4051.21
08:25:03|4051.21
08:25:05|4051.11
08:25:07|4051.96
08:25:08|4054.46
08:25:10|4053.94
08:25:11|4052.64
08:25:11|4053.27
08:25:13|4054.39
08:25:13|4053.61
08:25:14|4053.21
08:25:15|4054.17
08:25:16|4054.06
08:25:17|4053.35
08:25:18|4053.39
08:25:19|4053.39
08:25:20|4053.39
08:25:21|4053.39
08:25:22|4053.39
08:25:23|4053.39
08:25:24|4052.29
08:25:25|4052.31
08:25:26|4051.96
08:25:27|4054.11
08:25:29|4053.39
08:25:30|4053.39
08:25:31|4053.38
08:25:32|4053.03
08:25:33|4053.04
08:25:34|4053.2
08:25:35|4053.37
08:25:36|4052.25
08:25:37|4051.97
08:25:38|4052.95
08:25:39|4052.78
08:25:40|4052.06
08:25:41|4052.07
08:25:42|4052.46
08:25:43|4052.77
08:25:44|4052.42
08:25:45|4052.78
08:25:46|4052.93
08:25:47|4052.82
08:25:48|4052.81
08:25:49|4052.44
08:25:50|4052.92
08:25:51|4052.93
08:25:52|4053.04
08:25:53|4053.39
08:25:54|4054.46
08:25:55|4054.82
08:25:56|4054.82
08:25:57|4054.55
08:25:58|4053.86
08:25:59|4053.87
08:26:00|4053.91
08:26:01|4054.27
08:26:02|4054.09
08:26:03|4053.86
08:26:04|4054.32
08:26:06|4055.01
08:26:08|4055.44
08:26:08|4054.79
08:26:09|4054.44
08:26:11|4053.87
08:26:13|4053.29
08:26:14|4053.07
08:26:15|4053.82
08:26:15|4054.31
08:26:16|4054.04
08:26:18|4053.83
08:26:18|4053.69
08:26:19|4053.69
08:26:20|4053.66
08:26:21|4052.94
08:26:22|4052.94
08:26:23|4052.94
08:26:24|4052.44
08:26:25|4052.13
08:26:26|4052.13
08:26:27|4052.13
08:26:28|4052.11
08:26:29|4052.1
08:26:30|4052.36
08:26:31|4052.43
08:26:32|4052.38
08:26:33|4052.37
08:26:34|4052.44
08:26:35|4054.47
08:26:36|4054.87
08:26:37|4055.9
08:26:38|4056.33
08:26:39|4057.19
08:26:40|4056.8
08:26:41|4057.21
08:26:42|4057.64
08:26:43|4056.56
08:26:44|4056.45
08:26:45|4056.45
08:26:46|4056.45
08:26:47|4056.44
08:26:48|4056.45
08:26:49|4056.45
08:26:50|4056.47
08:26:51|4056.94
08:26:52|4057.05
08:26:53|4056.43
08:26:54|4056.43
08:26:55|4056.43
08:26:56|4056.78
08:26:57|4056.78
08:26:58|4057.23
08:26:59|4057.99
08:27:00|4057.36
08:27:01|4057.69
08:27:02|4057.99
08:27:03|4058.11
08:27:04|4058.12
08:27:06|4058.12
08:27:08|4058.17
08:27:10|4056.86
08:27:11|4056.96
08:27:12|4057.17
08:27:13|4056.58
08:27:14|4057.05
08:27:15|4056.9
08:27:16|4056.82
08:27:17|4057.42
08:27:18|4058.51
08:27:19|4058.47
08:27:20|4057.96
08:27:20|4057.7
08:27:22|4057.84
08:27:23|4059.48
08:27:23|4059.35
08:27:25|4058.83
08:27:26|4059.02
08:27:27|4058.97
08:27:27|4058.98
08:27:29|4059.01
08:27:30|4057.82
08:27:31|4057.33
08:27:32|4058.22
08:27:33|4058.97
08:27:34|4058.98
08:27:35|4058.97
08:27:35|4059.55
08:27:37|4059.97
08:27:37|4060.05
08:27:38|4060.62
08:27:40|4060.72
08:27:41|4061.93
08:27:42|4061.51
08:27:43|4061.56
08:27:43|4061.5
08:27:45|4060.94
08:27:46|4060.94
08:27:48|4061.04
08:27:48|4061.56
08:27:49|4061.04
08:27:50|4061.55
08:27:51|4061.58
08:27:52|4061.95
08:27:53|4063.
08:27:54|4061.31
08:27:55|4061.03
08:27:56|4061.54
08:27:58|4061.54
08:27:58|4061.57
08:28:00|4061.57
08:28:01|4061.54
08:28:01|4061.39
08:28:02|4061.58
08:28:03|4061.8
08:28:05|4061.53
08:28:05|4061.5
08:28:08|4061.8
08:28:09|4061.77
08:28:11|4061.76
08:28:12|4061.59
08:28:13|4060.46
08:28:15|4061.03
08:28:15|4061.03
08:28:16|4060.64
08:28:17|4060.64
08:28:18|4060.63
08:28:19|4060.63
08:28:20|4061.56
08:28:21|4061.57
08:28:23|4061.57
08:28:23|4061.57
08:28:24|4061.56
08:28:25|4061.16
08:28:26|4061.09
08:28:27|4061.05
08:28:29|4061.05
08:28:30|4060.63
08:28:31|4060.64
08:28:32|4060.64
08:28:33|4060.64
08:28:34|4060.64
08:28:35|4060.64
08:28:36|4060.64
08:28:37|4060.64
08:28:38|4060.64
08:28:39|4060.64
08:28:40|4060.65
08:28:41|4060.66
08:28:42|4060.65
08:28:43|4060.65
08:28:43|4060.65
08:28:45|4060.64
08:28:45|4060.64
08:28:47|4060.64
08:28:48|4060.65
08:28:48|4060.64
08:28:50|4060.64
08:28:51|4060.76
08:28:52|4061.49
08:28:53|4061.56
08:28:53|4060.65
08:28:55|4060.65
08:28:56|4060.09
08:28:57|4059.76
08:28:58|4060.05
08:28:58|4060.12
08:29:00|4060.12
08:29:01|4060.11
08:29:01|4059.78
08:29:03|4059.77
08:29:03|4059.77
08:29:05|4058.7
08:29:06|4058.69
08:29:07|4058.7
08:29:08|4058.69
08:29:09|4058.7
08:29:10|4058.7
08:29:11|4058.72
08:29:12|4058.71
08:29:13|4059.12
08:29:14|4060.64
08:29:15|4060.42
08:29:15|4060.63
08:29:17|4059.98
08:29:18|4059.99
08:29:19|4060.37
08:29:19|4060.42
08:29:22|4060.42
08:29:22|4060.4
08:29:23|4060.42
08:29:24|4059.36
08:29:25|4059.
08:29:26|4059.
08:29:27|4058.7
08:29:29|4058.15
08:29:30|4058.61
08:29:30|4057.84
08:29:31|4057.32
08:29:32|4057.18
08:29:33|4057.06
08:29:35|4056.1
08:29:36|4057.27
08:29:36|4056.86
08:29:38|4056.87
08:29:38|4056.43
08:29:40|4056.61
08:29:40|4057.44
08:29:42|4057.71
08:29:42|4057.94
08:29:43|4057.94
08:29:45|4058.71
08:29:45|4058.61
08:29:46|4058.54
08:29:48|4057.21
08:29:48|4057.66
08:29:49|4057.66
08:29:50|4057.1
08:29:52|4057.44
08:29:53|4057.01
08:29:53|4056.53
08:29:54|4056.78
08:29:55|4056.42
08:29:56|4055.87
08:29:58|4055.73
08:29:58|4055.12
08:29:59|4054.66
08:30:00|4053.87
08:30:02|4053.28
08:30:02|4052.21
08:30:03|4052.2
08:30:04|4052.01
08:30:05|4051.75
08:30:06|4050.65
08:30:08|4050.8
08:30:08|4050.8
08:30:11|4050.
08:30:11|4052.12
08:30:13|4052.42
08:30:14|4052.45
08:30:14|4054.47
08:30:15|4054.69
08:30:17|4054.12
08:30:17|4053.06
08:30:18|4054.45
08:30:19|4054.68
08:30:20|4054.68
08:30:21|4053.05
08:30:22|4052.57
08:30:23|4053.66
08:30:24|4055.09
08:30:25|4054.42
08:30:26|4054.5
08:30:28|4053.6
08:30:28|4053.69
08:30:31|4054.9
08:30:31|4055.
08:30:32|4054.96
08:30:33|4055.42
08:30:34|4055.5
08:30:35|4055.41
08:30:36|4055.42
08:30:37|4055.42
08:30:38|4054.43
08:30:39|4054.43
08:30:40|4054.42
08:30:41|4054.88
08:30:42|4054.55
08:30:43|4054.66
08:30:44|4055.27
08:30:45|4055.29
08:30:46|4055.28
08:30:47|4055.29
08:30:48|4055.29
08:30:50|4055.29
08:30:50|4055.28
08:30:51|4055.28
08:30:52|4055.29
08:30:53|4055.28
08:30:54|4055.24
08:30:55|4054.44
08:30:56|4053.84
08:30:57|4052.81
08:30:58|4052.86
08:30:59|4052.33
08:31:00|4052.94
08:31:01|4053.2
08:31:02|4052.95
08:31:03|4052.92
08:31:04|4052.93
08:31:05|4052.99
08:31:06|4054.06
08:31:07|4053.79
08:31:08|4053.43
08:31:10|4052.64
08:31:11|4052.64
08:31:13|4052.64
08:31:14|4052.47
08:31:15|4052.64
08:31:16|4052.69
08:31:17|4052.58
08:31:18|4052.46
08:31:19|4052.47
08:31:20|4052.47
08:31:21|4051.59
08:31:22|4051.15
08:31:23|4051.03
08:31:24|4050.81
08:31:25|4050.75
08:31:27|4051.03
08:31:28|4051.03
08:31:29|4050.41
08:31:30|4050.46
08:31:31|4050.55
08:31:32|4050.56
08:31:33|4050.36
08:31:33|4050.35
08:31:34|4050.43
08:31:36|4050.33
08:31:37|4050.01
08:31:37|4050.01
08:31:39|4050.01
08:31:40|4052.5
08:31:41|4053.7
08:31:42|4053.85
08:31:42|4053.84
08:31:44|4053.84
08:31:44|4052.28
08:31:46|4052.82
08:31:46|4053.68
08:31:48|4054.82
08:31:49|4054.99
08:31:49|4054.02
08:31:50|4054.05
08:31:51|4054.07
08:31:53|4054.07
08:31:54|4054.06
08:31:55|4054.06
08:31:56|4054.33
08:31:57|4054.27
08:31:57|4054.26
08:31:59|4052.73
08:32:00|4052.69
08:32:01|4052.72
08:32:02|4052.73
08:32:03|4052.47
08:32:04|4052.48
08:32:05|4052.48
08:32:06|4052.48
08:32:07|4052.73
08:32:08|4053.01
08:32:09|4053.02
08:32:09|4053.02
08:32:12|4052.48
08:32:13|4052.85
08:32:15|4052.86
08:32:15|4052.88
08:32:17|4053.09
08:32:17|4054.82
08:32:19|4054.81
08:32:19|4054.81
08:32:21|4056.27
08:32:22|4057.02
08:32:23|4057.18
08:32:24|4057.85
08:32:25|4058.36
08:32:27|4058.09
08:32:28|4058.09
08:32:29|4057.03
08:32:30|4056.76
08:32:31|4056.77
08:32:32|4056.76
08:32:34|4057.43
08:32:35|4057.67
08:32:36|4057.66
08:32:37|4057.67
08:32:38|4057.67
08:32:38|4057.67
08:32:40|4058.48
08:32:41|4058.09
08:32:42|4058.01
08:32:43|4057.74
08:32:43|4057.75
08:32:46|4059.
08:32:46|4059.22
08:32:48|4058.91
08:32:48|4058.91
08:32:49|4058.92
08:32:51|4059.61
08:32:51|4059.99
08:32:52|4059.99
08:32:54|4060.
08:32:55|4059.96
08:32:55|4059.99
08:32:57|4060.62
08:32:58|4060.61
08:32:59|4060.64
08:33:00|4060.64
08:33:01|4060.65
08:33:02|4060.65
08:33:03|4060.64
08:33:04|4060.61
08:33:05|4060.
08:33:06|4059.99
08:33:07|4060.
08:33:08|4060.
08:33:09|4059.67
08:33:10|4059.68
08:33:11|4059.68
08:33:13|4058.4
08:33:14|4058.14
08:33:16|4057.67
08:33:16|4057.94
08:33:17|4058.08
08:33:18|4057.94
08:33:19|4058.4
08:33:20|4058.64
08:33:21|4058.6
08:33:22|4058.6
08:33:23|4058.44
08:33:24|4058.44
08:33:25|4059.42
08:33:26|4059.68
08:33:27|4059.68
08:33:28|4059.68
08:33:29|4059.69
08:33:30|4059.9
08:33:31|4059.77
08:33:32|4059.76
08:33:33|4059.77
08:33:34|4059.7
08:33:35|4059.71
08:33:36|4059.71
08:33:37|4059.71
08:33:38|4059.95
08:33:39|4059.99
08:33:40|4059.99
08:33:41|4060.
08:33:42|4059.99
08:33:43|4060.
08:33:44|4060.
08:33:45|4060.
08:33:46|4060.63
08:33:47|4060.16
08:33:48|4060.16
08:33:49|4060.16
08:33:50|4060.
08:33:51|4059.99
08:33:53|4060.
08:33:53|4060.5
08:33:55|4060.5
08:33:55|4060.2
08:33:56|4060.15
08:33:57|4060.02
08:33:59|4060.02
08:33:59|4061.05
08:34:00|4060.82
08:34:01|4061.46
08:34:02|4062.05
08:34:03|4062.05
08:34:04|4062.02
08:34:05|4061.69
08:34:07|4062.01
08:34:07|4062.02
08:34:08|4061.7
08:34:09|4061.72
08:34:10|4061.99
08:34:11|4061.99
08:34:13|4061.98
08:34:15|4062.04
08:34:16|4062.03
08:34:17|4062.04
08:34:19|4062.02
08:34:20|4062.03
08:34:21|4062.01
08:34:22|4062.02
08:34:22|4062.
08:34:24|4062.
08:34:25|4062.79
08:34:26|4062.3
08:34:27|4062.97
08:34:28|4062.97
08:34:29|4062.63
08:34:30|4062.63
08:34:30|4063.03
08:34:32|4063.03
08:34:33|4063.04
08:34:34|4063.03
08:34:35|4063.45
08:34:35|4063.35
08:34:37|4063.34
08:34:37|4063.35
08:34:38|4064.06
08:34:40|4063.53
08:34:41|4063.52
08:34:42|4063.53
08:34:43|4063.53
08:34:43|4063.52
08:34:45|4063.53
08:34:47|4064.04
08:34:48|4064.05
08:34:48|4063.94
08:34:49|4062.64
08:34:50|4062.73
08:34:51|4062.59
08:34:52|4063.04
08:34:53|4063.9
08:34:54|4064.24
08:34:56|4064.24
08:34:56|4063.9
08:34:57|4063.91
08:34:59|4063.98
08:34:59|4064.03
08:35:00|4064.31
08:35:01|4063.59
08:35:03|4064.14
08:35:04|4064.14
08:35:04|4064.02
08:35:05|4064.02
08:35:06|4064.2
08:35:07|4064.2
08:35:08|4064.2
08:35:09|4064.19
08:35:10|4064.2
08:35:13|4064.2
08:35:14|4064.17
08:35:15|4064.18
08:35:17|4064.17
08:35:17|4063.57
08:35:19|4063.57
08:35:19|4063.57
08:35:20|4063.57
08:35:22|4063.57
08:35:23|4063.57
08:35:23|4063.9
08:35:25|4063.83
08:35:25|4063.99
08:35:26|4064.05
08:35:27|4064.05
08:35:28|4064.06
08:35:30|4064.06
08:35:30|4064.06
08:35:31|4064.06
08:35:33|4064.31
08:35:34|4064.13
08:35:34|4064.32
08:35:35|4064.96
08:35:36|4064.3
08:35:37|4064.2
08:35:38|4064.29
08:35:39|4064.99
08:35:40|4065.4
08:35:41|4065.76
08:35:42|4065.87
08:35:43|4065.24
08:35:44|4065.07
08:35:46|4065.08
08:35:46|4065.28
08:35:47|4065.33
08:35:49|4065.32
08:35:49|4065.12
08:35:50|4065.35
08:35:51|4065.76
08:35:52|4065.62
08:35:53|4065.87
08:35:54|4066.54
08:35:55|4065.75
08:35:57|4066.42
08:35:58|4066.11
08:35:59|4065.99
08:36:00|4065.99
08:36:01|4066.1
08:36:02|4066.25
08:36:03|4066.
08:36:04|4065.91
08:36:05|4066.
08:36:06|4066.24
08:36:07|4066.21
08:36:09|4066.2
08:36:10|4065.97
08:36:10|4065.96
08:36:12|4066.36
08:36:13|4065.
08:36:14|4064.93
08:36:16|4064.38
08:36:17|4064.44
08:36:18|4064.85
08:36:20|4064.78
08:36:20|4065.03
08:36:21|4065.04
08:36:22|4065.23
08:36:23|4065.23
08:36:25|4065.23
08:36:25|4065.65
08:36:26|4065.72
08:36:27|4065.71
08:36:29|4065.71
08:36:30|4065.29
08:36:30|4064.87
08:36:33|4064.29
08:36:34|4064.29
08:36:35|4064.29
08:36:35|4064.38
08:36:36|4064.29
08:36:37|4064.29
08:36:38|4064.07
08:36:39|4064.16
08:36:40|4064.46
08:36:41|4064.46
08:36:42|4064.47
08:36:43|4064.47
08:36:44|4064.41
08:36:45|4064.41
08:36:46|4063.04
08:36:47|4063.01
08:36:48|4063.01
08:36:49|4063.01
08:36:50|4063.05
08:36:51|4063.05
08:36:52|4063.05
08:36:53|4063.05
08:36:54|4063.28
08:36:55|4063.27
08:36:56|4063.
08:36:57|4063.
08:36:58|4063.26
08:36:59|4063.44
08:37:00|4063.21
08:37:01|4063.14
08:37:02|4063.
08:37:03|4063.01
08:37:04|4063.01
08:37:05|4063.
08:37:06|4062.08
08:37:07|4062.08
08:37:08|4062.07
08:37:09|4061.98
08:37:10|4061.73
08:37:11|4062.89
08:37:12|4062.41
08:37:13|4063.52
08:37:14|4063.7
08:37:16|4063.37
08:37:18|4064.79
08:37:19|4064.78
08:37:19|4064.79
08:37:21|4064.74
08:37:23|4064.72
08:37:24|4064.72
08:37:25|4065.07
08:37:26|4065.17
08:37:26|4065.17
08:37:27|4064.44
08:37:29|4064.74
08:37:29|4065.06
08:37:31|4065.05
08:37:32|4065.06
08:37:33|4065.09
08:37:33|4065.59
08:37:34|4064.54
08:37:36|4064.54
08:37:36|4064.54
08:37:37|4065.64
08:37:40|4065.58
08:37:40|4065.58
08:37:41|4065.58
08:37:42|4065.63
08:37:43|4065.59
08:37:44|4065.24
08:37:46|4065.24
08:37:46|4065.23
08:37:47|4065.23
08:37:48|4065.64
08:37:49|4065.64
08:37:51|4065.63
08:37:51|4065.65
08:37:52|4066.15
08:37:53|4066.15
08:37:54|4066.27
08:37:55|4066.98
08:37:57|4067.28
08:37:58|4067.95
08:37:59|4068.81
08:37:59|4068.81
08:38:00|4068.83
08:38:01|4069.33
08:38:02|4069.33
08:38:03|4070.
08:38:04|4070.66
08:38:05|4071.59
08:38:06|4071.18
08:38:07|4071.53
08:38:08|4071.44
08:38:09|4071.92
08:38:10|4071.62
08:38:11|4071.6
08:38:12|4071.
08:38:13|4070.86
08:38:14|4069.59
08:38:15|4070.11
08:38:17|4070.7
08:38:19|4071.13
08:38:21|4070.31
08:38:22|4070.87
08:38:23|4070.41
08:38:24|4070.76
08:38:25|4071.55
08:38:25|4070.95
08:38:27|4070.63
08:38:28|4069.35
08:38:29|4070.35
08:38:30|4070.84
08:38:31|4070.39
08:38:32|4070.4
08:38:33|4071.22
08:38:33|4070.61
08:38:35|4071.18
08:38:35|4071.16
08:38:37|4070.68
08:38:38|4070.68
08:38:39|4070.95
08:38:39|4072.
08:38:41|4072.
08:38:42|4072.27
08:38:43|4072.83
08:38:45|4076.8
08:38:45|4076.5
08:38:46|4076.54
08:38:48|4075.52
08:38:48|4075.53
08:38:51|4075.47
08:38:51|4074.31
08:38:52|4077.79
08:38:53|4078.88
08:38:54|4078.45
08:38:55|4077.3
08:38:56|4076.88
08:38:57|4076.39
08:38:58|4075.55
08:38:59|4075.85
08:39:00|4074.88
08:39:01|4076.19
08:39:02|4076.6
08:39:03|4077.33
08:39:04|4077.33
08:39:05|4077.34
08:39:06|4077.33
08:39:07|4075.85
08:39:08|4075.98
08:39:10|4076.45
08:39:11|4076.39
08:39:12|4075.85
08:39:13|4076.46
08:39:14|4076.59
08:39:15|4075.
08:39:16|4075.41
08:39:17|4075.41
08:39:19|4075.87
08:39:20|4075.56
08:39:21|4075.83
08:39:21|4075.83
08:39:22|4075.83
08:39:24|4076.68
08:39:25|4076.72
08:39:26|4077.11
08:39:26|4076.24
08:39:28|4076.45
08:39:29|4074.
08:39:30|4073.01
08:39:31|4072.01
08:39:32|4072.81
08:39:33|4072.77
08:39:34|4072.59
08:39:35|4073.52
08:39:36|4074.63
08:39:37|4075.58
08:39:38|4073.82
08:39:39|4073.74
08:39:40|4073.42
08:39:41|4074.1
08:39:42|4073.7
08:39:43|4073.59
08:39:44|4074.59
08:39:45|4075.12
08:39:46|4075.03
08:39:47|4074.11
08:39:48|4074.76
08:39:49|4074.96
08:39:50|4075.03
08:39:51|4074.64
08:39:52|4075.03
08:39:53|4075.02
08:39:54|4076.15
08:39:55|4075.79
08:39:56|4076.64
08:39:57|4076.31
08:39:58|4076.31
08:39:59|4076.77
08:40:00|4076.31
08:40:01|4074.83
08:40:02|4074.83
08:40:03|4073.61
08:40:04|4073.95
08:40:05|4074.09
08:40:06|4074.1
08:40:07|4074.3
08:40:08|4075.65
08:40:09|4075.12
08:40:10|4075.
08:40:11|4074.7
08:40:12|4074.3
08:40:13|4074.53
08:40:14|4074.53
08:40:15|4074.32
08:40:16|4073.43
08:40:17|4073.02
08:40:18|4074.53
08:40:19|4074.99
08:40:20|4075.
08:40:21|4075.88
08:40:22|4075.88
08:40:23|4076.
08:40:24|4076.96
08:40:26|4076.43
08:40:27|4076.95
08:40:28|4075.01
08:40:29|4074.99
08:40:30|4075.16
08:40:31|4074.63
08:40:32|4073.65
08:40:33|4074.11
08:40:34|4073.54
08:40:35|4073.94
08:40:36|4074.02
08:40:37|4074.9
08:40:38|4073.62
08:40:39|4073.72
08:40:40|4073.23
08:40:41|4073.23
08:40:42|4074.85
08:40:43|4074.81
08:40:44|4074.5
08:40:45|4073.95
08:40:46|4073.4
08:40:47|4073.83
08:40:48|4073.31
08:40:49|4073.22
08:40:50|4073.3
08:40:51|4069.83
08:40:53|4068.42
08:40:54|4067.02
08:40:55|4066.66
08:40:56|4066.66
08:40:56|4066.67
08:40:58|4068.
08:40:58|4068.67
08:41:00|4067.25
08:41:01|4066.75
08:41:03|4066.73
08:41:04|4066.65
08:41:04|4066.22
08:41:05|4065.58
08:41:07|4064.87
08:41:08|4064.
08:41:08|4064.67
08:41:09|4064.28
08:41:10|4063.96
08:41:12|4064.94
08:41:12|4064.95
08:41:13|4064.33
08:41:14|4064.29
08:41:15|4064.13
08:41:16|4066.72
08:41:17|4066.73
08:41:18|4065.46
08:41:21|4064.97
08:41:22|4064.97
08:41:23|4064.88
08:41:25|4066.24
08:41:26|4065.62
08:41:27|4064.34
08:41:29|4064.26
08:41:31|4064.26
08:41:31|4065.36
08:41:33|4065.22
08:41:34|4066.22
08:41:35|4065.66
08:41:36|4066.21
08:41:37|4067.42
08:41:38|4067.43
08:41:40|4067.26
08:41:41|4067.02
08:41:42|4067.85
08:41:43|4067.56
08:41:44|4068.43
08:41:45|4068.82
08:41:46|4069.54
08:41:47|4069.99
08:41:48|4070.82
08:41:49|4070.46
08:41:50|4070.22
08:41:51|4068.39
08:41:52|4068.69
08:41:53|4068.02
08:41:54|4068.02
08:41:56|4068.02
08:41:57|4068.02
08:41:58|4067.02
08:41:58|4067.01
08:42:00|4066.58
08:42:01|4066.75
08:42:01|4067.2
08:42:03|4067.2
08:42:04|4066.5
08:42:04|4065.95
08:42:06|4066.84
08:42:06|4067.31
08:42:08|4067.31
08:42:09|4066.58
08:42:09|4066.59
08:42:10|4067.01
08:42:12|4066.63
08:42:12|4065.47
08:42:14|4066.04
08:42:15|4065.72
08:42:16|4065.82
08:42:16|4065.82
08:42:18|4065.84
08:42:18|4067.39
08:42:20|4067.39
08:42:22|4066.94
08:42:24|4067.08
08:42:25|4067.07
08:42:25|4068.02
08:42:27|4068.02
08:42:28|4066.95
08:42:29|4066.08
08:42:30|4066.08
08:42:31|4066.16
08:42:32|4066.16
08:42:33|4065.55
08:42:35|4065.23
08:42:36|4065.45
08:42:37|4065.46
08:42:38|4065.45
08:42:40|4065.7
08:42:41|4065.7
08:42:42|4065.23
08:42:42|4065.62
08:42:44|4066.04
08:42:45|4066.21
08:42:47|4066.2
08:42:47|4066.43
08:42:48|4066.22
08:42:49|4066.22
08:42:50|4066.62
08:42:52|4067.92
08:42:52|4068.11
08:42:54|4068.03
08:42:54|4067.14
08:42:55|4067.11
08:42:56|4065.83
08:42:58|4066.27
08:42:58|4066.53
08:42:59|4066.62
08:43:01|4067.06
08:43:01|4067.06
08:43:02|4067.02
08:43:05|4066.63
08:43:05|4068.35
08:43:06|4068.35
08:43:07|4068.35
08:43:08|4068.32
08:43:09|4067.89
08:43:10|4067.89
08:43:12|4066.22
08:43:13|4065.43
08:43:13|4065.43
08:43:14|4065.43
08:43:15|4066.14
08:43:16|4066.01
08:43:17|4066.
08:43:18|4066.01
08:43:19|4065.01
08:43:20|4065.01
08:43:22|4063.7
08:43:23|4063.59
08:43:24|4062.19
08:43:26|4062.88
08:43:27|4063.26
08:43:28|4062.45
08:43:29|4061.85
08:43:30|4061.37
08:43:31|4062.57
08:43:32|4062.57
08:43:33|4062.25
08:43:34|4062.48
08:43:35|4063.57
08:43:36|4062.68
08:43:37|4063.34
08:43:38|4063.31
08:43:39|4063.7
08:43:40|4063.61
08:43:41|4063.61
08:43:42|4063.61
08:43:42|4063.9
08:43:44|4064.87
08:43:45|4065.75
08:43:46|4065.
08:43:46|4065.01
08:43:48|4064.21
08:43:49|4064.21
08:43:50|4064.38
08:43:50|4064.37
08:43:52|4064.38
08:43:53|4064.38
08:43:55|4064.51
08:43:56|4064.51
08:43:57|4064.01
08:43:57|4064.
08:43:58|4064.01
08:43:59|4064.01
08:44:01|4064.86
08:44:03|4064.22
08:44:03|4064.21
08:44:04|4063.39
08:44:05|4063.36
08:44:06|4063.34
08:44:07|4064.05
08:44:08|4064.05
08:44:09|4064.05
08:44:10|4063.93
08:44:11|4064.71
08:44:12|4064.7
08:44:13|4064.53
08:44:14|4064.53
08:44:15|4064.53
08:44:16|4064.4
08:44:17|4064.47
08:44:18|4065.75
08:44:19|4065.88
08:44:20|4065.88
08:44:21|4065.76
08:44:23|4065.76
08:44:25|4065.16
08:44:26|4065.16
08:44:27|4064.89
08:44:27|4065.12
08:44:29|4065.16
08:44:31|4065.77
08:44:32|4065.76
08:44:32|4065.73
08:44:33|4065.76
08:44:36|4065.37
08:44:36|4065.59
08:44:37|4065.59
08:44:38|4065.58
08:44:39|4065.59
08:44:40|4065.59
08:44:41|4064.87
08:44:42|4064.14
08:44:44|4064.11
08:44:44|4065.33
08:44:45|4065.57
08:44:46|4065.88
08:44:47|4066.65
08:44:48|4067.89
08:44:49|4067.87
08:44:50|4068.
08:44:51|4068.08
08:44:52|4068.09
08:44:53|4068.08
08:44:54|4068.48
08:44:55|4067.43
08:44:57|4066.84
08:44:57|4067.02
08:44:58|4067.02
08:44:59|4066.84
08:45:00|4066.05
08:45:01|4066.41
08:45:02|4066.83
08:45:03|4067.43
08:45:04|4067.45
08:45:05|4067.45
08:45:06|4067.45
08:45:07|4066.34
08:45:08|4066.34
08:45:09|4065.58
08:45:10|4065.46
08:45:11|4065.27
08:45:12|4065.27
08:45:13|4065.
08:45:14|4063.69
08:45:16|4064.22
08:45:16|4064.49
08:45:17|4064.49
08:45:18|4064.74
08:45:19|4065.18
08:45:20|4065.02
08:45:21|4065.45
08:45:22|4065.45
08:45:24|4064.01
08:45:25|4063.58
08:45:26|4063.61
08:45:28|4062.79
08:45:29|4062.
08:45:30|4061.92
08:45:31|4061.91
08:45:32|4061.92
08:45:33|4061.7
08:45:34|4061.7
08:45:35|4061.88
08:45:36|4061.83
08:45:37|4061.59
08:45:38|4061.69
08:45:39|4061.7
08:45:40|4061.84
08:45:41|4061.84
08:45:42|4061.84
08:45:43|4061.85
08:45:44|4061.85
08:45:45|4061.9
08:45:46|4061.92
08:45:47|4062.6
08:45:48|4062.48
08:45:49|4062.45
08:45:50|4062.35
08:45:51|4062.35
08:45:52|4062.19
08:45:53|4062.12
08:45:54|4062.12
08:45:55|4061.87
08:45:56|4063.59
08:45:57|4063.59
08:45:58|4063.68
08:45:59|4063.68
08:46:00|4063.68
08:46:01|4062.64
08:46:02|4062.64
08:46:03|4062.15
08:46:05|4062.23
08:46:05|4062.43
08:46:07|4062.69
08:46:08|4062.48
08:46:08|4062.44
08:46:09|4062.45
08:46:12|4063.31
08:46:13|4063.31
08:46:13|4064.99
08:46:14|4064.99
08:46:16|4065.
08:46:16|4065.
08:46:17|4065.
08:46:18|4064.1
08:46:19|4064.03
08:46:20|4063.86
08:46:21|4063.88
08:46:23|4064.44
08:46:23|4062.94
08:46:26|4063.93
08:46:27|4063.94
08:46:28|4063.73
08:46:30|4062.71
08:46:30|4062.71
08:46:32|4063.38
08:46:33|4063.29
08:46:35|4063.09
08:46:36|4063.28
08:46:36|4063.28
08:46:37|4063.29
08:46:39|4063.29
08:46:39|4063.28
08:46:40|4063.29
08:46:42|4063.28
08:46:43|4063.37
08:46:43|4063.57
08:46:45|4063.28
08:46:46|4062.55
08:46:46|4062.55
08:46:47|4062.78
08:46:49|4062.55
08:46:49|4062.55
08:46:51|4062.12
08:46:51|4061.95
08:46:53|4062.06
08:46:53|4062.47
08:46:55|4062.76
08:46:55|4062.76
08:46:56|4063.59
08:46:57|4063.6
08:46:58|4062.98
08:46:59|4063.23
08:47:02|4063.71
08:47:02|4063.71
08:47:03|4063.28
08:47:04|4062.01
08:47:05|4062.01
08:47:06|4062.13
08:47:08|4062.24
08:47:08|4062.24
08:47:09|4062.17
08:47:10|4063.91
08:47:11|4062.64
08:47:12|4063.84
08:47:13|4063.37
08:47:14|4063.21
08:47:15|4063.19
08:47:16|4062.97
08:47:17|4062.56
08:47:18|4062.56
08:47:19|4062.92
08:47:20|4062.92
08:47:21|4062.18
08:47:22|4062.18
08:47:23|4062.18
08:47:24|4062.18
08:47:26|4062.16
08:47:28|4062.47
08:47:29|4063.49
08:47:30|4063.21
08:47:30|4063.26
08:47:32|4063.26
08:47:33|4063.48
08:47:34|4062.47
08:47:35|4062.47
08:47:36|4062.19
08:47:37|4062.19
08:47:38|4062.18
08:47:39|4063.03
08:47:40|4063.03
08:47:41|4062.47
08:47:42|4062.19
08:47:43|4062.89
08:47:44|4062.77
08:47:45|4062.78
08:47:46|4062.77
08:47:47|4062.78
08:47:48|4062.78
08:47:49|4062.78
08:47:50|4063.53
08:47:51|4063.53
08:47:52|4062.98
08:47:53|4063.04
08:47:54|4063.04
08:47:54|4062.92
08:47:55|4062.92
08:47:57|4062.92
08:47:58|4062.92
08:47:59|4062.4
08:48:00|4062.42
08:48:00|4062.57
08:48:03|4062.4
08:48:03|4062.16
08:48:06|4062.16
08:48:06|4062.16
08:48:07|4062.17
08:48:08|4062.16
08:48:09|4062.16
08:48:10|4062.17
08:48:11|4062.17
08:48:12|4062.18
08:48:13|4062.26
08:48:15|4062.32
08:48:15|4062.32
08:48:16|4062.24
08:48:17|4062.24
08:48:18|4062.25
08:48:19|4062.31
08:48:20|4062.32
08:48:21|4062.32
08:48:22|4062.19
08:48:23|4061.5
08:48:24|4061.84
08:48:25|4062.
08:48:26|4062.01
08:48:28|4062.
08:48:30|4062.
08:48:31|4062.01
08:48:32|4062.01
08:48:33|4062.01
08:48:34|4062.01
08:48:35|4062.
08:48:36|4061.9
08:48:37|4061.9
08:48:37|4061.9
08:48:40|4062.98
08:48:41|4062.97
08:48:41|4062.98
08:48:43|4062.98
08:48:43|4063.46
08:48:44|4064.99
08:48:46|4064.7
08:48:46|4064.75
08:48:47|4065.89
08:48:49|4066.01
08:48:49|4067.22
08:48:50|4066.7
08:48:51|4067.18
08:48:53|4067.18
08:48:53|4067.18
08:48:54|4066.52
08:48:55|4066.52
08:48:57|4066.52
08:48:57|4066.92
08:48:58|4067.88
08:48:59|4067.56
08:49:00|4068.09
08:49:02|4069.43
08:49:02|4068.5
08:49:03|4069.32
08:49:04|4069.39
08:49:05|4069.81
08:49:07|4069.39
08:49:07|4069.39
08:49:08|4069.83
08:49:09|4070.14
08:49:10|4071.12
08:49:11|4071.46
08:49:12|4071.75
08:49:13|4071.74
08:49:15|4072.44
08:49:16|4072.93
08:49:16|4071.21
08:49:17|4071.53
08:49:19|4072.94
08:49:19|4072.53
08:49:20|4072.91
08:49:22|4073.29
08:49:22|4073.3
08:49:23|4074.1
08:49:24|4074.44
08:49:25|4073.82
08:49:27|4074.1
08:49:29|4075.82
08:49:30|4076.25
08:49:31|4076.01
08:49:32|4076.94
08:49:33|4076.3
08:49:34|4077.36
08:49:35|4077.75
08:49:36|4077.67
08:49:37|4077.
08:49:38|4077.24
08:49:39|4078.
08:49:40|4078.54
08:49:41|4079.1
08:49:42|4079.07
08:49:43|4079.39
08:49:44|4079.
08:49:45|4079.
08:49:46|4078.85
08:49:47|4077.27
08:49:48|4078.72
08:49:49|4077.4
08:49:50|4078.05
08:49:51|4077.62
08:49:52|4078.26
08:49:53|4078.05
08:49:54|4079.01
08:49:55|4078.95
08:49:56|4078.79
08:49:57|4079.09
08:49:58|4078.88
08:49:59|4078.89
08:50:00|4078.4
08:50:01|4078.57
08:50:02|4078.57
08:50:03|4078.37
08:50:04|4077.22
08:50:05|4077.01
08:50:06|4077.01
08:50:07|4077.01
08:50:08|4077.11
08:50:09|4077.11
08:50:10|4076.89
08:50:11|4077.29
08:50:12|4076.78
08:50:13|4076.78
08:50:14|4078.19
08:50:15|4078.57
08:50:16|4079.27
08:50:17|4079.4
08:50:18|4079.8
08:50:19|4079.53
08:50:20|4079.35
08:50:21|4079.37
08:50:22|4079.37
08:50:23|4079.28
08:50:24|4080.48
08:50:25|4080.65
08:50:26|4080.49
08:50:27|4080.49
08:50:28|4080.6
08:50:30|4080.22
08:50:31|4079.54
08:50:32|4080.3
08:50:33|4079.87
08:50:34|4079.87
08:50:35|4079.91
08:50:37|4079.92
08:50:37|4079.91
08:50:39|4079.91
08:50:40|4079.
08:50:40|4079.
08:50:42|4079.33
08:50:43|4079.24
08:50:44|4079.91
08:50:45|4079.91
08:50:46|4079.9
08:50:47|4079.9
08:50:48|4079.96
08:50:49|4080.29
08:50:50|4080.
08:50:51|4080.21
08:50:52|4080.28
08:50:53|4080.29
08:50:54|4080.29
08:50:55|4080.29
08:50:56|4079.9
08:50:57|4079.91
08:50:58|4079.91
08:50:59|4080.66
08:51:00|4080.
08:51:01|4080.03
08:51:02|4080.01
08:51:03|4080.
08:51:04|4081.2
08:51:05|4080.64
08:51:06|4080.93
08:51:07|4080.99
08:51:08|4080.51
08:51:09|4081.03
08:51:10|4080.03
08:51:11|4080.28
08:51:12|4078.64
08:51:13|4077.88
08:51:14|4077.87
08:51:15|4077.1
08:51:16|4077.11
08:51:17|4077.39
08:51:18|4077.25
08:51:19|4077.13
08:51:20|4077.15
08:51:21|4077.15
08:51:22|4077.1
08:51:23|4077.96
08:51:24|4078.78
08:51:25|4078.78
08:51:26|4078.78
08:51:27|4078.75
08:51:28|4078.75
08:51:29|4078.75
08:51:31|4078.74
08:51:32|4078.74
08:51:33|4078.74
08:51:34|4078.74
08:51:35|4078.75
08:51:37|4078.75
08:51:38|4079.26
08:51:38|4079.64
08:51:39|4079.05
08:51:41|4079.41
08:51:42|4079.32
08:51:43|4079.2
08:51:44|4079.2
08:51:44|4078.58
08:51:45|4078.29
08:51:46|4078.72
08:51:47|4078.59
08:51:48|4078.59
08:51:49|4078.45
08:51:50|4078.44
08:51:51|4078.49
08:51:53|4080.
08:51:53|4080.49
08:51:55|4081.19
08:51:56|4081.03
08:51:57|4081.
08:51:58|4079.87
08:51:58|4080.64
08:51:59|4080.96
08:52:01|4081.18
08:52:02|4081.19
08:52:03|4080.79
08:52:03|4079.59
08:52:04|4079.58
08:52:05|4079.32
08:52:07|4079.31
08:52:08|4078.54
08:52:09|4078.45
08:52:10|4078.46
08:52:11|4078.2
08:52:12|4077.57
08:52:13|4077.45
08:52:14|4077.59
08:52:15|4078.
08:52:16|4078.
08:52:17|4078.28
08:52:18|4078.98
08:52:19|4078.98
08:52:21|4078.74
08:52:21|4078.47
08:52:22|4078.5
08:52:24|4078.44
08:52:24|4078.5
08:52:25|4078.51
08:52:26|4078.78
08:52:27|4078.46
08:52:28|4079.16
08:52:29|4079.04
08:52:32|4078.89
08:52:33|4078.57
08:52:34|4078.57
08:52:35|4078.55
08:52:36|4078.31
08:52:37|4078.57
08:52:38|4078.58
08:52:39|4078.58
08:52:40|4078.94
08:52:41|4078.58
08:52:42|4078.7
08:52:43|4078.58
08:52:44|4077.05
08:52:45|4077.31
08:52:46|4077.01
08:52:47|4076.69
08:52:48|4076.68
08:52:49|4076.69
08:52:50|4076.69
08:52:52|4076.41
08:52:52|4076.41
08:52:53|4076.41
08:52:54|4076.4
08:52:55|4076.16
08:52:56|4075.11
08:52:57|4075.2
08:52:58|4075.21
08:52:59|4076.12
08:53:00|4076.41
08:53:01|4076.01
08:53:03|4075.2
08:53:04|4075.78
08:53:05|4075.41
08:53:06|4075.98
08:53:07|4076.17
08:53:08|4076.74
08:53:09|4076.54
08:53:10|4075.4
08:53:11|4075.4
08:53:12|4075.41
08:53:13|4075.4
08:53:14|4075.21
08:53:15|4075.21
08:53:16|4075.46
08:53:17|4075.46
08:53:18|4075.2
08:53:19|4075.22
08:53:20|4075.46
08:53:21|4075.48
08:53:22|4075.22
08:53:23|4075.22
08:53:24|4075.22
08:53:25|4075.22
08:53:26|4075.22
08:53:27|4075.21
08:53:28|4075.22
08:53:29|4075.21
08:53:30|4075.43
08:53:31|4075.69
08:53:33|4076.05
08:53:34|4075.66
08:53:35|4075.82
08:53:36|4075.9
08:53:37|4075.01
08:53:38|4073.81
08:53:39|4074.44
08:53:40|4073.01
08:53:41|4072.98
08:53:42|4072.4
08:53:43|4072.18
08:53:44|4072.18
08:53:45|4072.19
08:53:46|4073.55
08:53:47|4073.59
08:53:48|4073.74
08:53:49|4073.74
08:53:50|4075.
08:53:51|4075.01
08:53:52|4075.
08:53:53|4074.48
08:53:54|4074.81
08:53:55|4074.62
08:53:56|4074.51
08:53:57|4073.43
08:53:59|4073.42
08:54:00|4074.82
08:54:01|4075.22
08:54:02|4075.53
08:54:03|4079.41
08:54:04|4080.84
08:54:05|4080.49
08:54:06|4080.84
08:54:07|4080.31
08:54:08|4080.57
08:54:09|4079.82
08:54:10|4080.75
08:54:11|4080.61
08:54:12|4079.95
08:54:13|4080.33
08:54:14|4080.33
08:54:15|4078.97
08:54:16|4079.89
08:54:17|4080.12
08:54:18|4080.12
08:54:19|4079.97
08:54:20|4080.51
08:54:21|4079.31
08:54:22|4079.18
08:54:23|4079.73
08:54:24|4080.33
08:54:25|4079.87
08:54:26|4079.96
08:54:27|4079.88
08:54:28|4079.88
08:54:29|4079.97
08:54:30|4079.98
08:54:31|4080.32
08:54:32|4079.85
08:54:34|4079.
08:54:36|4076.65
08:54:36|4076.14
08:54:38|4076.64
08:54:38|4077.26
08:54:40|4077.29
08:54:41|4077.55
08:54:41|4077.52
08:54:43|4078.16
08:54:44|4078.11
08:54:45|4077.8
08:54:46|4077.79
08:54:48|4077.56
08:54:49|4077.25
08:54:50|4077.25
08:54:51|4077.26
08:54:51|4077.26
08:54:53|4077.26
08:54:54|4077.26
08:54:55|4077.25
08:54:56|4077.25
08:54:57|4077.26
08:54:58|4077.25
08:54:59|4078.23
08:55:00|4078.23
08:55:01|4077.91
08:55:02|4077.9
08:55:03|4077.89
08:55:04|4077.88
08:55:05|4077.88
08:55:05|4076.26
08:55:07|4076.15
08:55:07|4076.14
08:55:09|4076.05
08:55:10|4076.64
08:55:11|4076.65
08:55:12|4075.79
08:55:12|4075.72
08:55:14|4075.24
08:55:14|4075.6
08:55:16|4075.61
08:55:17|4074.94
08:55:18|4074.52
08:55:18|4075.06
08:55:20|4075.06
08:55:20|4075.56
08:55:22|4075.08
08:55:22|4074.52
08:55:24|4075.35
08:55:25|4075.3
08:55:26|4074.88
08:55:27|4074.88
08:55:28|4075.55
08:55:28|4075.31
08:55:29|4075.05
08:55:31|4074.91
08:55:32|4074.95
08:55:32|4074.89
08:55:35|4074.88
08:55:36|4075.71
08:55:37|4075.97
08:55:39|4075.77
08:55:40|4077.46
08:55:41|4077.46
08:55:42|4077.46
08:55:43|4077.88
08:55:45|4077.72
08:55:46|4077.61
08:55:47|4077.75
08:55:48|4078.84
08:55:49|4078.8
08:55:50|4077.57
08:55:51|4079.6
08:55:52|4079.61
08:55:53|4079.62
08:55:54|4079.95
08:55:56|4079.93
08:55:57|4079.96
08:55:57|4079.79
08:55:59|4079.86
08:55:59|4079.87
08:56:00|4079.86
08:56:02|4079.99
08:56:03|4079.96
08:56:03|4079.96
08:56:04|4079.96
08:56:05|4079.95
08:56:06|4079.95
08:56:07|4079.95
08:56:09|4079.96
08:56:10|4080.82
08:56:11|4081.37
08:56:11|4081.39
08:56:12|4081.39
08:56:13|4081.38
08:56:14|4081.39
08:56:15|4081.38
08:56:17|4081.38
08:56:18|4081.38
08:56:18|4081.2
08:56:19|4081.39
08:56:20|4081.38
08:56:21|4080.92
08:56:22|4080.92
08:56:23|4080.92
08:56:24|4081.95
08:56:26|4081.85
08:56:26|4082.57
08:56:27|4084.08
08:56:28|4083.88
08:56:29|4083.47
08:56:30|4081.99
08:56:32|4081.75
08:56:32|4081.76
08:56:34|4081.75
08:56:36|4083.14
08:56:37|4082.33
08:56:38|4081.5
08:56:39|4080.45
08:56:40|4079.83
08:56:41|4079.2
08:56:42|4078.81
08:56:43|4079.
08:56:44|4079.
08:56:45|4078.99
08:56:47|4079.
08:56:48|4078.19
08:56:48|4078.
08:56:49|4078.
08:56:51|4078.01
08:56:52|4078.33
08:56:53|4077.72
08:56:54|4077.72
08:56:55|4077.26
08:56:56|4077.01
08:56:57|4077.01
08:56:58|4078.01
08:56:59|4078.86
08:57:00|4078.01
08:57:01|4077.92
08:57:02|4078.37
08:57:03|4078.37
08:57:04|4077.99
08:57:05|4077.94
08:57:06|4077.94
08:57:07|4077.94
08:57:08|4078.52
08:57:09|4078.24
08:57:10|4078.24
08:57:11|4078.24
08:57:12|4078.23
08:57:13|4078.24
08:57:14|4078.24
08:57:15|4078.24
08:57:16|4078.41
08:57:17|4078.89
08:57:18|4078.95
08:57:19|4078.99
08:57:20|4078.99
08:57:21|4078.99
08:57:22|4079.
08:57:23|4079.
08:57:24|4078.99
08:57:25|4078.99
08:57:26|4078.89
08:57:27|4078.9
08:57:28|4078.9
08:57:29|4078.9
08:57:30|4078.9
08:57:31|4078.9
08:57:32|4078.9
08:57:33|4078.9
08:57:34|4078.9
08:57:35|4078.9
08:57:37|4078.9
08:57:39|4078.9
08:57:40|4078.19
08:57:41|4078.02
08:57:41|4078.02
08:57:43|4077.93
08:57:45|4077.92
08:57:45|4077.92
08:57:46|4077.93
08:57:47|4077.02
08:57:48|4077.02
08:57:49|4077.03
08:57:50|4077.01
08:57:51|4077.02
08:57:53|4077.02
08:57:53|4076.15
08:57:55|4075.79
08:57:56|4075.8
08:57:57|4075.86
08:57:58|4075.79
08:57:59|4075.59
08:58:00|4075.58
08:58:01|4075.58
08:58:02|4075.79
08:58:03|4075.79
08:58:04|4075.79
08:58:05|4075.74
08:58:06|4073.16
08:58:07|4073.16
08:58:08|4072.42
08:58:09|4072.65
08:58:10|4072.57
08:58:11|4072.87
08:58:12|4073.17
08:58:13|4073.16
08:58:14|4072.93
08:58:15|4072.73
08:58:16|4072.96
08:58:17|4072.72
08:58:18|4072.72
08:58:19|4073.2
08:58:20|4072.62
08:58:21|4072.9
08:58:22|4072.89
08:58:23|4072.89
08:58:24|4072.45
08:58:25|4073.36
08:58:26|4073.52
08:58:27|4073.52
08:58:28|4074.31
08:58:29|4074.31
08:58:30|4074.41
08:58:31|4074.41
08:58:32|4074.4
08:58:33|4074.43
08:58:34|4076.12
08:58:35|4076.47
08:58:36|4076.47
08:58:38|4077.39
08:58:40|4077.55
08:58:41|4077.55
08:58:41|4076.21
08:58:42|4075.64
08:58:44|4075.64
08:58:44|4075.64
08:58:46|4075.16
08:58:48|4073.28
08:58:48|4074.13
08:58:49|4074.42
08:58:50|4074.42
08:58:51|4074.13
08:58:52|4074.39
08:58:53|4074.18
08:58:54|4074.19
08:58:55|4074.15
08:58:56|4074.01
08:58:57|4074.01
08:58:58|4074.
08:58:59|4073.74
08:59:00|4073.53
08:59:01|4073.67
08:59:02|4073.86
08:59:03|4073.86
08:59:04|4072.44
08:59:05|4072.62
08:59:06|4072.69
08:59:07|4072.9
08:59:08|4072.89
08:59:09|4073.43
08:59:10|4073.84
08:59:11|4073.86
08:59:12|4073.89
08:59:13|4073.9
08:59:14|4073.9
08:59:15|4073.9
08:59:16|4073.06
08:59:17|4072.91
08:59:18|4073.26
08:59:19|4073.31
08:59:20|4072.71
08:59:21|4072.71
08:59:22|4072.71
08:59:23|4072.75
08:59:24|4072.71
08:59:25|4072.71
08:59:26|4073.71
08:59:27|4073.31
08:59:28|4073.31
08:59:29|4073.3
08:59:30|4073.69
08:59:31|4073.69
08:59:32|4073.69
08:59:34|4073.72
08:59:35|4075.16
08:59:36|4075.16
08:59:38|4074.41
08:59:40|4075.16
08:59:41|4074.99
08:59:41|4075.
08:59:43|4075.01
08:59:44|4077.
08:59:45|4076.99
08:59:46|4076.99
08:59:47|4076.99
08:59:48|4075.98
08:59:49|4076.03
08:59:50|4076.04
08:59:51|4076.04
08:59:52|4076.04
08:59:53|4076.05
08:59:54|4076.06
08:59:55|4076.05
08:59:56|4076.
08:59:56|4075.19
08:59:58|4075.6
09:00:00|4073.73
09:00:00|4074.88
09:00:02|4074.81
09:00:02|4075.56
09:00:04|4075.07
09:00:04|4077.01
09:00:05|4077.46
09:00:07|4077.21
09:00:07|4077.01
09:00:08|4077.
09:00:09|4077.64
09:00:10|4077.71
09:00:11|4077.71
09:00:12|4077.71
09:00:13|4077.71
09:00:14|4077.71
09:00:16|4076.
09:00:16|4076.
09:00:17|4076.73
09:00:19|4076.58
09:00:20|4076.58
09:00:21|4076.21
09:00:22|4075.56
09:00:22|4075.32
09:00:23|4076.22
09:00:25|4076.73
09:00:25|4076.73
09:00:27|4076.73
09:00:27|4077.71
09:00:28|4077.71
09:00:29|4077.7
09:00:30|4077.22
09:00:31|4077.22
09:00:33|4077.39
09:00:33|4077.62
09:00:34|4079.
09:00:35|4079.
09:00:36|4080.
09:00:37|4079.12
09:00:40|4079.17
09:00:40|4077.62
09:00:42|4078.07
09:00:43|4078.79
09:00:44|4078.3
09:00:45|4078.67
09:00:46|4079.29
09:00:47|4079.3
09:00:48|4079.3
09:00:49|4078.62
09:00:50|4078.62
09:00:51|4078.69
09:00:52|4078.69
09:00:53|4078.61
09:00:54|4078.62
09:00:55|4079.26
09:00:56|4079.6
09:00:57|4079.96
09:00:58|4079.78
09:00:59|4079.95
09:01:00|4079.3
09:01:02|4079.58
09:01:03|4078.7
09:01:04|4078.7
09:01:05|4077.98
09:01:05|4077.57
09:01:07|4077.96
09:01:08|4077.95
09:01:08|4077.34
09:01:09|4077.89
09:01:10|4078.61
09:01:12|4079.2
09:01:13|4078.61
09:01:14|4078.61
09:01:15|4078.61
09:01:16|4078.61
09:01:17|4078.61
09:01:18|4078.61
09:01:19|4078.64
09:01:20|4078.94
09:01:20|4078.95
09:01:21|4077.52
09:01:23|4078.83
09:01:24|4078.45
09:01:24|4078.55
09:01:25|4078.55
09:01:27|4078.04
09:01:27|4081.57
09:01:28|4082.43
09:01:30|4081.38
09:01:30|4082.24
09:01:32|4082.84
09:01:33|4082.79
09:01:33|4084.38
09:01:35|4084.19
09:01:35|4084.41
09:01:37|4085.27
09:01:38|4085.
09:01:39|4084.76
09:01:41|4084.95
09:01:43|4085.27
09:01:43|4085.26
09:01:44|4085.27
09:01:45|4085.81
09:01:46|4085.8
09:01:48|4085.34
09:01:48|4085.23
09:01:49|4084.46
09:01:50|4083.14
09:01:52|4084.65
09:01:53|4085.29
09:01:54|4085.3
09:01:55|4085.36
09:01:56|4084.92
09:01:57|4085.02
09:01:58|4085.15
09:01:59|4085.8
09:02:00|4085.79
09:02:01|4085.79
09:02:02|4085.01
09:02:03|4084.69
09:02:05|4085.01
09:02:05|4085.49
09:02:07|4085.41
09:02:08|4083.67
09:02:09|4084.38
09:02:10|4084.18
09:02:11|4085.71
09:02:12|4085.55
09:02:13|4085.37
09:02:14|4085.
09:02:15|4085.15
09:02:16|4085.18
09:02:17|4085.72
09:02:18|4085.38
09:02:19|4085.38
09:02:20|4085.63
09:02:21|4085.59
09:02:22|4085.58
09:02:23|4085.59
09:02:24|4085.79
09:02:25|4085.8
09:02:26|4085.8
09:02:27|4085.75
09:02:28|4085.52
09:02:29|4085.64
09:02:30|4083.36
09:02:31|4084.
09:02:32|4082.96
09:02:33|4083.61
09:02:34|4083.66
09:02:35|4084.45
09:02:36|4084.45
09:02:37|4084.97
09:02:38|4084.83
09:02:39|4084.98
09:02:40|4085.08
09:02:42|4085.22
09:02:43|4085.46
09:02:44|4084.99
09:02:45|4084.84
09:02:46|4084.85
09:02:46|4084.01
09:02:48|4084.02
09:02:49|4084.01
09:02:50|4083.98
09:02:51|4083.98
09:02:52|4083.26
09:02:53|4084.21
09:02:54|4084.64
09:02:55|4084.82
09:02:55|4084.48
09:02:57|4085.
09:02:57|4085.06
09:02:59|4086.71
09:03:00|4085.94
09:03:01|4084.24
09:03:02|4084.24
09:03:03|4086.
09:03:04|4084.7
09:03:05|4085.
09:03:06|4084.7
09:03:07|4084.01
09:03:08|4084.02
09:03:09|4084.02
09:03:10|4084.02
09:03:10|4084.02
09:03:11|4082.47
09:03:13|4082.47
09:03:14|4082.06
09:03:15|4081.7
09:03:16|4081.69
09:03:17|4082.64
09:03:18|4083.9
09:03:19|4083.91
09:03:20|4083.88
09:03:21|4083.88
09:03:21|4083.09
09:03:23|4083.34
09:03:24|4083.35
09:03:25|4083.35
09:03:26|4082.63
09:03:27|4083.35
09:03:28|4082.33
09:03:29|4083.05
09:03:30|4083.06
09:03:31|4082.74
09:03:32|4083.15
09:03:32|4082.76
09:03:34|4084.03
09:03:34|4083.96
09:03:36|4083.96
09:03:37|4083.92
09:03:38|4083.91
09:03:38|4083.93
09:03:40|4083.92
09:03:40|4083.92
09:03:43|4083.92
09:03:43|4083.92
09:03:45|4083.57
09:03:47|4083.33
09:03:48|4083.41
09:03:50|4083.32
09:03:51|4083.32
09:03:52|4083.33
09:03:53|4083.4
09:03:54|4083.4
09:03:56|4083.33
09:03:56|4083.33
09:03:57|4083.19
09:03:58|4083.2
09:03:59|4083.49
09:04:00|4083.72
09:04:01|4083.22
09:04:02|4083.48
09:04:03|4083.64
09:04:04|4082.95
09:04:05|4082.97
09:04:06|4082.14
09:04:07|4082.44
09:04:08|4082.02
09:04:09|4082.38
09:04:10|4082.15
09:04:11|4081.72
09:04:12|4082.14
09:04:13|4082.
09:04:14|4082.42
09:04:15|4082.06
09:04:16|4082.07
09:04:17|4082.18
09:04:18|4082.14
09:04:19|4082.14
09:04:20|4082.76
09:04:21|4083.28
09:04:22|4083.28
09:04:23|4083.28
09:04:24|4083.1
09:04:25|4082.89
09:04:26|4082.89
09:04:27|4083.78
09:04:28|4083.45
09:04:30|4083.44
09:04:30|4083.56
09:04:31|4083.44
09:04:32|4083.32
09:04:33|4082.93
09:04:34|4082.93
09:04:36|4082.93
09:04:36|4082.94
09:04:37|4083.
09:04:38|4083.01
09:04:39|4083.
09:04:40|4082.76
09:04:41|4082.77
09:04:42|4082.76
09:04:43|4082.76
09:04:45|4082.7
09:04:45|4082.19
09:04:47|4082.35
09:04:47|4082.64
09:04:49|4082.28
09:04:51|4082.14
09:04:51|4082.14
09:04:52|4082.13
09:04:54|4082.14
09:04:55|4082.84
09:04:57|4083.
09:04:58|4083.
09:04:59|4082.11
09:05:00|4082.82
09:05:01|4082.82
09:05:02|4082.32
09:05:03|4082.32
09:05:04|4082.33
09:05:05|4082.32
09:05:06|4082.32
09:05:07|4082.32
09:05:08|4082.18
09:05:09|4082.61
09:05:10|4083.03
09:05:11|4083.1
09:05:12|4082.49
09:05:13|4082.4
09:05:14|4081.35
09:05:15|4080.59
09:05:16|4080.6
09:05:17|4080.33
09:05:18|4080.01
09:05:19|4079.82
09:05:20|4078.18
09:05:21|4078.01
09:05:22|4077.33
09:05:23|4077.34
09:05:24|4077.33
09:05:25|4077.33
09:05:26|4078.74
09:05:27|4077.92
09:05:28|4077.51
09:05:29|4076.14
09:05:30|4076.15
09:05:31|4076.13
09:05:32|4076.11
09:05:33|4075.51
09:05:34|4076.06
09:05:35|4076.46
09:05:36|4076.46
09:05:37|4076.46
09:05:38|4077.37
09:05:39|4077.19
09:05:40|4076.7
09:05:41|4075.11
09:05:42|4075.1
09:05:44|4077.13
09:05:46|4076.81
09:05:48|4077.99
09:05:49|4078.52
09:05:50|4078.66
09:05:51|4078.76
09:05:52|4079.87
09:05:53|4079.53
09:05:54|4078.24
09:05:54|4078.48
09:05:56|4077.92
09:05:57|4077.93
09:05:58|4077.93
09:06:00|4077.96
09:06:00|4078.24
09:06:02|4077.99
09:06:02|4078.11
09:06:04|4078.63
09:06:05|4078.14
09:06:06|4078.
09:06:07|4076.78
09:06:08|4076.38
09:06:09|4076.38
09:06:10|4077.01
09:06:11|4077.52
09:06:12|4077.56
09:06:13|4078.11
09:06:14|4077.41
09:06:15|4078.1
09:06:16|4077.46
09:06:17|4077.01
09:06:17|4076.99
09:06:19|4076.42
09:06:20|4075.47
09:06:21|4075.01
09:06:22|4074.4
09:06:22|4073.97
09:06:24|4072.88
09:06:25|4072.03
09:06:26|4070.13
09:06:26|4070.16
09:06:28|4069.64
09:06:28|4070.48
09:06:30|4070.49
09:06:31|4070.44
09:06:31|4070.41
09:06:33|4070.49
09:06:33|4070.84
09:06:35|4071.45
09:06:36|4071.73
09:06:37|4072.62
09:06:37|4073.02
09:06:39|4073.01
09:06:40|4072.6
09:06:41|4072.42
09:06:42|4072.15
09:06:43|4072.59
09:06:44|4072.57
09:06:46|4072.52
09:06:46|4071.95
09:06:48|4071.28
09:06:49|4071.07
09:06:49|4070.74
09:06:50|4070.94
09:06:51|4070.01
09:06:52|4070.04
09:06:54|4069.99
09:06:55|4070.23
09:06:56|4071.06
09:06:57|4071.05
09:06:58|4070.85
09:06:59|4071.36
09:07:00|4071.36
09:07:01|4071.43
09:07:02|4071.9
09:07:03|4072.3
09:07:04|4072.3
09:07:05|4072.37
09:07:06|4072.56
09:07:07|4072.3
09:07:09|4072.3
09:07:11|4072.11
09:07:11|4072.12
09:07:12|4072.55
09:07:13|4072.55
09:07:14|4072.55
09:07:15|4072.55
09:07:16|4073.03
09:07:17|4073.73
09:07:18|4073.83
09:07:19|4073.21
09:07:20|4073.18
09:07:21|4073.19
09:07:22|4073.18
09:07:23|4073.15
09:07:24|4073.19
09:07:25|4073.19
09:07:26|4073.19
09:07:27|4073.09
09:07:28|4073.1
09:07:29|4073.1
09:07:30|4073.1
09:07:31|4073.15
09:07:32|4073.
09:07:33|4073.01
09:07:34|4073.01
09:07:35|4073.01
09:07:36|4073.
09:07:37|4073.01
09:07:38|4073.01
09:07:39|4073.01
09:07:40|4073.
09:07:41|4073.
09:07:42|4073.01
09:07:43|4073.12
09:07:45|4073.56
09:07:47|4073.48
09:07:49|4073.35
09:07:51|4074.09
09:07:52|4074.97
09:07:54|4073.6
09:07:55|4073.53
09:07:56|4073.52
09:07:56|4073.
09:07:58|4072.38
09:07:59|4072.38
09:08:00|4072.37
09:08:01|4072.37
09:08:01|4072.36
09:08:03|4071.48
09:08:04|4071.55
09:08:05|4071.54
09:08:05|4071.54
09:08:07|4072.67
09:08:08|4072.81
09:08:09|4072.81
09:08:10|4073.
09:08:11|4072.99
09:08:11|4072.99
09:08:12|4072.99
09:08:14|4073.99
09:08:15|4073.68
09:08:16|4071.36
09:08:17|4072.14
09:08:18|4072.14
09:08:18|4072.14
09:08:20|4071.77
09:08:21|4071.76
09:08:21|4071.61
09:08:23|4071.06
09:08:24|4072.12
09:08:25|4072.54
09:08:26|4072.42
09:08:27|4072.01
09:08:28|4072.15
09:08:28|4072.15
09:08:31|4072.06
09:08:31|4071.63
09:08:32|4071.63
09:08:33|4071.62
09:08:34|4071.78
09:08:35|4071.78
09:08:37|4071.63
09:08:37|4071.63
09:08:38|4071.62
09:08:39|4071.61
09:08:41|4071.62
09:08:41|4071.78
09:08:42|4072.
09:08:43|4071.76
09:08:44|4071.62
09:08:46|4071.62
09:08:46|4071.13
09:08:48|4071.55
09:08:49|4071.45
09:08:51|4070.88
09:08:52|4070.39
09:08:53|4070.43
09:08:53|4070.46
09:08:55|4070.46
09:08:56|4070.46
09:08:57|4070.46
09:08:58|4071.68
09:08:59|4071.71
09:08:59|4071.25
09:09:01|4071.49
09:09:01|4072.
09:09:02|4072.
09:09:03|4071.89
09:09:05|4071.86
09:09:05|4072.07
09:09:06|4072.08
09:09:07|4073.77
09:09:08|4073.99
09:09:09|4073.77
09:09:12|4073.98
09:09:12|4073.74
09:09:13|4073.67
09:09:14|4073.66
09:09:16|4072.86
09:09:17|4072.79
09:09:18|4072.79
09:09:19|4072.74
09:09:20|4073.34
09:09:21|4072.93
09:09:22|4072.87
09:09:23|4072.87
09:09:24|4072.88
09:09:25|4072.87
09:09:26|4072.88
09:09:27|4072.88
09:09:28|4072.89
09:09:29|4072.89
09:09:30|4072.89
09:09:31|4072.89
09:09:32|4072.88
09:09:33|4072.88
09:09:34|4073.2
09:09:35|4073.66
09:09:36|4073.51
09:09:37|4073.77
09:09:38|4074.
09:09:39|4073.99
09:09:40|4074.
09:09:41|4074.78
09:09:42|4074.77
09:09:43|4073.99
09:09:44|4073.99
09:09:45|4074.
09:09:46|4074.
09:09:47|4073.99
09:09:49|4073.68
09:09:50|4073.88
09:09:52|4073.32
09:09:53|4071.83
09:09:54|4071.3
09:09:54|4071.31
09:09:55|4072.28
09:09:58|4071.95
09:09:59|4071.94
09:09:59|4071.95
09:10:00|4071.8
09:10:01|4073.87
09:10:02|4073.68
09:10:03|4073.67
09:10:04|4073.32
09:10:06|4073.33
09:10:07|4073.44
09:10:08|4073.81
09:10:09|4073.79
09:10:10|4073.79
09:10:11|4074.97
09:10:12|4074.97
09:10:13|4075.4
09:10:14|4076.
09:10:15|4076.63
09:10:16|4076.63
09:10:17|4076.42
09:10:18|4075.73
09:10:19|4075.49
09:10:20|4075.49
09:10:21|4075.61
09:10:22|4076.24
09:10:23|4076.83
09:10:24|4077.82
09:10:25|4078.14
09:10:26|4078.14
09:10:27|4077.09
09:10:28|4076.96
09:10:29|4076.95
09:10:30|4076.96
09:10:31|4077.01
09:10:32|4076.96
09:10:34|4076.25
09:10:35|4076.9
09:10:36|4076.9
09:10:37|4076.9
09:10:38|4076.9
09:10:39|4076.89
09:10:40|4076.9
09:10:41|4076.9
09:10:42|4076.9
09:10:43|4076.7
09:10:44|4076.9
09:10:45|4076.9
09:10:46|4078.23
09:10:47|4078.54
09:10:48|4078.85
09:10:49|4078.55
09:10:51|4078.34
09:10:53|4078.33
09:10:55|4078.34
09:10:55|4078.33
09:10:56|4078.99
09:10:57|4079.21
09:10:59|4078.68
09:10:59|4077.53
09:11:00|4077.78
09:11:01|4077.83
09:11:02|4077.95
09:11:04|4077.94
09:11:05|4077.81
09:11:06|4077.54
09:11:06|4077.6
09:11:07|4077.3
09:11:09|4077.3
09:11:10|4075.98
09:11:10|4076.01
09:11:12|4075.99
09:11:12|4075.99
09:11:14|4075.61
09:11:14|4075.61
09:11:15|4073.69
09:11:16|4072.89
09:11:17|4073.7
09:11:18|4074.33
09:11:20|4073.98
09:11:20|4074.11
09:11:22|4074.07
09:11:23|4074.53
09:11:24|4075.02
09:11:25|4075.02
09:11:26|4075.01
09:11:26|4074.11
09:11:28|4074.43
09:11:29|4074.61
09:11:29|4075.19
09:11:31|4075.19
09:11:31|4074.11
09:11:33|4074.11
09:11:33|4074.11
09:11:34|4074.11
09:11:36|4074.11
09:11:37|4074.1
09:11:37|4074.53
09:11:38|4074.99
09:11:40|4074.98
09:11:41|4074.98
09:11:42|4074.98
09:11:42|4074.61
09:11:44|4074.1
09:11:45|4074.01
09:11:45|4073.93
09:11:47|4073.92
09:11:48|4073.71
09:11:49|4073.92
09:11:49|4073.92
09:11:52|4074.98
09:11:52|4080.41
09:11:54|4082.
09:11:55|4082.17
09:11:56|4079.9
09:11:58|4079.87
09:11:59|4079.68
09:11:59|4079.68
09:12:00|4078.
09:12:01|4078.35
09:12:03|4078.79
09:12:04|4078.38
09:12:04|4078.49
09:12:06|4078.49
09:12:06|4078.49
09:12:07|4079.32
09:12:09|4079.89
09:12:10|4079.89
09:12:11|4079.68
09:12:11|4079.33
09:12:12|4079.33
09:12:13|4080.76
09:12:14|4080.76
09:12:15|4080.76
09:12:16|4080.75
09:12:17|4080.76
09:12:18|4080.76
09:12:19|4080.82
09:12:21|4080.82
09:12:21|4081.72
09:12:22|4081.72
09:12:23|4081.96
09:12:24|4081.99
09:12:25|4081.96
09:12:27|4081.96
09:12:27|4081.96
09:12:28|4081.96
09:12:29|4081.96
09:12:30|4081.71
09:12:31|4081.72
09:12:32|4081.71
09:12:33|4081.71
09:12:34|4081.72
09:12:36|4081.72
09:12:36|4081.72
09:12:37|4082.
09:12:39|4082.08
09:12:39|4082.
09:12:40|4082.62
09:12:41|4083.57
09:12:42|4083.56
09:12:44|4083.57
09:12:44|4083.57
09:12:45|4083.82
09:12:46|4083.98
09:12:47|4084.66
09:12:49|4084.99
09:12:50|4085.38
09:12:52|4085.38
09:12:53|4085.68
09:12:53|4085.32
09:12:55|4084.93
09:12:55|4084.93
09:12:57|4085.29
09:12:57|4085.67
09:12:58|4083.92
09:13:00|4083.47
09:13:01|4083.92
09:13:02|4083.68
09:13:03|4081.72
09:13:03|4083.52
09:13:04|4083.31
09:13:05|4082.88
09:13:07|4083.28
09:13:08|4082.47
09:13:08|4082.72
09:13:10|4083.26
09:13:11|4082.87
09:13:12|4082.86
09:13:14|4083.93
09:13:14|4083.61
09:13:15|4083.33
09:13:16|4083.68
09:13:17|4083.28
09:13:18|4082.35
09:13:19|4081.73
09:13:20|4081.73
09:13:21|4081.73
09:13:22|4080.18
09:13:23|4080.66
09:13:24|4080.83
09:13:25|4080.85
09:13:26|4081.36
09:13:27|4081.21
09:13:28|4080.84
09:13:29|4080.84
09:13:30|4080.99
09:13:31|4080.99
09:13:32|4080.83
09:13:33|4080.83
09:13:34|4079.69
09:13:35|4079.69
09:13:36|4079.49
09:13:37|4079.3
09:13:38|4079.68
09:13:39|4079.68
09:13:40|4079.69
09:13:41|4080.
09:13:42|4080.
09:13:43|4079.28
09:13:44|4079.03
09:13:45|4079.8
09:13:46|4079.96
09:13:47|4079.96
09:13:48|4079.96
09:13:50|4079.96
09:13:51|4079.68
09:13:52|4079.68
09:13:54|4079.69
09:13:55|4079.68
09:13:56|4078.29
09:13:57|4078.26
09:13:59|4078.87
09:14:00|4078.87
09:14:01|4078.87
09:14:02|4078.3
09:14:04|4078.
09:14:05|4078.08
09:14:05|4078.
09:14:07|4076.13
09:14:08|4076.13
09:14:09|4076.08
09:14:10|4075.54
09:14:11|4075.37
09:14:12|4076.3
09:14:13|4076.57
09:14:14|4076.3
09:14:16|4075.96
09:14:16|4075.96
09:14:17|4075.64
09:14:19|4075.18
09:14:21|4074.56
09:14:21|4074.56
09:14:22|4074.56
09:14:23|4074.42
09:14:24|4074.55
09:14:25|4074.55
09:14:26|4074.56
09:14:27|4074.55
09:14:28|4074.55
09:14:29|4074.56
09:14:30|4074.55
09:14:31|4074.56
09:14:32|4075.28
09:14:33|4076.24
09:14:34|4076.04
09:14:35|4076.
09:14:36|4076.
09:14:38|4076.01
09:14:38|4074.75
09:14:39|4074.9
09:14:41|4074.94
09:14:42|4074.77
09:14:43|4074.2
09:14:44|4074.09
09:14:45|4074.06
09:14:46|4074.09
09:14:47|4074.08
09:14:48|4074.08
09:14:49|4073.86
09:14:50|4074.07
09:14:51|4074.08
09:14:52|4074.5
09:14:54|4074.41
09:14:55|4075.4
09:14:57|4075.87
09:14:57|4075.51
09:14:59|4075.1
09:14:59|4075.5
09:15:01|4075.5
09:15:02|4075.62
09:15:03|4075.5
09:15:03|4075.55
09:15:04|4075.55
09:15:06|4075.55
09:15:06|4075.5
09:15:08|4075.28
09:15:09|4075.29
09:15:09|4075.28
09:15:12|4074.43
09:15:12|4075.12
09:15:13|4075.12
09:15:14|4075.34
09:15:15|4075.
09:15:16|4075.93
09:15:17|4076.64
09:15:18|4076.64
09:15:20|4076.64
09:15:20|4076.64
09:15:21|4076.64
09:15:22|4076.64
09:15:23|4075.49
09:15:24|4075.33
09:15:25|4074.22
09:15:26|4074.34
09:15:27|4074.28
09:15:28|4074.29
09:15:29|4074.21
09:15:30|4073.46
09:15:31|4073.46
09:15:32|4072.51
09:15:33|4072.3
09:15:34|4072.35
09:15:35|4072.05
09:15:36|4072.17
09:15:37|4072.05
09:15:38|4072.01
09:15:39|4073.83
09:15:40|4073.18
09:15:42|4073.57
09:15:43|4074.79
09:15:44|4075.63
09:15:44|4075.3
09:15:45|4075.37
09:15:46|4074.31
09:15:48|4073.89
09:15:49|4073.5
09:15:50|4073.68
09:15:51|4073.9
09:15:52|4073.88
09:15:53|4073.18
09:15:53|4073.17
09:15:56|4072.94
09:15:58|4073.17
09:15:59|4073.18
09:16:01|4072.93
09:16:02|4072.35
09:16:03|4072.36
09:16:04|4072.29
09:16:05|4072.04
09:16:06|4072.
09:16:07|4072.
09:16:07|4072.
09:16:09|4071.99
09:16:10|4072.3
09:16:10|4073.5
09:16:12|4073.82
09:16:12|4074.35
09:16:14|4074.08
09:16:15|4073.53
09:16:16|4073.53
09:16:17|4073.53
09:16:17|4073.53
09:16:19|4072.93
09:16:20|4072.86
09:16:21|4072.82
09:16:22|4072.82
09:16:23|4072.
09:16:23|4072.01
09:16:24|4070.34
09:16:25|4071.2
09:16:26|4071.35
09:16:27|4071.35
09:16:29|4071.35
09:16:29|4071.35
09:16:30|4071.14
09:16:32|4071.42
09:16:33|4071.44
09:16:34|4072.24
09:16:35|4071.83
09:16:36|4071.84
09:16:37|4071.84
09:16:37|4071.84
09:16:39|4072.8
09:16:40|4072.99
09:16:40|4073.21
09:16:42|4074.08
09:16:43|4074.08
09:16:43|4073.87
09:16:45|4074.08
09:16:46|4074.92
09:16:47|4074.92
09:16:48|4074.92
09:16:48|4075.
09:16:50|4074.99
09:16:51|4073.05
09:16:52|4072.27
09:16:53|4072.64
09:16:54|4072.81
09:16:56|4072.82
09:16:58|4072.81
09:16:59|4071.77
09:16:59|4071.77
09:17:01|4071.81
09:17:02|4072.18
09:17:03|4072.44
09:17:05|4072.63
09:17:05|4072.62
09:17:06|4072.64
09:17:07|4072.63
09:17:08|4072.37
09:17:09|4072.62
09:17:10|4072.08
09:17:11|4072.12
09:17:12|4071.45
09:17:14|4070.48
09:17:15|4071.02
09:17:16|4070.48
09:17:17|4070.48
09:17:18|4071.05
09:17:19|4071.05
09:17:20|4071.29
09:17:21|4071.26
09:17:22|4071.25
09:17:23|4070.93
09:17:24|4070.5
09:17:25|4070.48
09:17:26|4070.47
09:17:27|4070.47
09:17:28|4070.47
09:17:30|4069.98
09:17:31|4070.08
09:17:32|4070.08
09:17:33|4069.51
09:17:34|4069.73
09:17:36|4069.73
09:17:37|4070.09
09:17:38|4069.85
09:17:39|4069.97
09:17:40|4069.84
09:17:40|4069.85
09:17:42|4069.85
09:17:43|4069.76
09:17:43|4069.5
09:17:45|4069.5
09:17:45|4069.49
09:17:47|4069.
09:17:48|4068.47
09:17:48|4068.31
09:17:50|4068.31
09:17:51|4068.43
09:17:51|4069.01
09:17:52|4069.
09:17:54|4069.01
09:17:55|4069.01
09:17:57|4069.18
09:17:57|4069.18
09:17:58|4069.04
09:17:59|4069.03
09:18:00|4069.25
09:18:02|4069.26
09:18:03|4069.26
09:18:04|4069.26
09:18:05|4069.26
09:18:06|4069.25
09:18:07|4068.38
09:18:08|4070.05
09:18:09|4070.46
09:18:10|4070.37
09:18:11|4068.44
09:18:12|4069.1
09:18:13|4069.09
09:18:14|4068.87
09:18:15|4068.69
09:18:16|4068.17
09:18:17|4068.
09:18:18|4068.
09:18:19|4067.8
09:18:20|4067.98
09:18:21|4067.98
09:18:23|4067.99
09:18:23|4067.98
09:18:24|4067.97
09:18:25|4067.97
09:18:26|4067.98
09:18:27|4067.97
09:18:28|4067.97
09:18:30|4067.98
09:18:30|4067.81
09:18:31|4067.44
09:18:32|4067.85
09:18:33|4067.06
09:18:34|4066.58
09:18:35|4066.83
09:18:36|4067.47
09:18:38|4067.2
09:18:39|4067.2
09:18:40|4067.2
09:18:41|4066.86
09:18:42|4066.86
09:18:43|4066.86
09:18:44|4066.86
09:18:45|4066.86
09:18:46|4066.86
09:18:47|4067.14
09:18:48|4067.14
09:18:49|4067.14
09:18:50|4067.24
09:18:51|4067.97
09:18:52|4067.97
09:18:53|4067.97
09:18:54|4067.97
09:18:55|4069.33
09:18:56|4069.75
09:18:58|4069.95
09:19:00|4070.47
09:19:01|4071.25
09:19:03|4072.78
09:19:04|4072.03
09:19:05|4072.04
09:19:06|4072.02
09:19:07|4071.39
09:19:08|4071.39
09:19:09|4071.82
09:19:10|4071.82
09:19:11|4071.82
09:19:12|4071.82
09:19:13|4071.8
09:19:14|4070.28
09:19:15|4070.28
09:19:16|4070.28
09:19:17|4071.14
09:19:18|4071.34
09:19:19|4071.45
09:19:20|4071.71
09:19:21|4071.72
09:19:22|4071.71
09:19:23|4071.72
09:19:24|4072.01
09:19:25|4071.18
09:19:26|4071.17
09:19:27|4070.61
09:19:28|4070.58
09:19:29|4069.53
09:19:30|4069.88
09:19:31|4069.53
09:19:32|4070.01
09:19:33|4070.15
09:19:34|4069.95
09:19:35|4069.33
09:19:36|4069.33
09:19:37|4068.55
09:19:38|4068.55
09:19:39|4068.55
09:19:40|4069.03
09:19:41|4069.03
09:19:42|4069.04
09:19:43|4069.2
09:19:44|4069.2
09:19:45|4069.
09:19:46|4068.67
09:19:47|4068.54
09:19:48|4068.54
09:19:49|4068.38
09:19:50|4068.34
09:19:51|4068.23
09:19:52|4068.12
09:19:53|4068.16
09:19:54|4069.15
09:19:55|4069.2
09:19:56|4069.19
09:19:57|4069.19
09:19:59|4069.75
09:20:01|4069.43
09:20:01|4068.62
09:20:03|4068.74
09:20:05|4068.12
09:20:05|4067.4
09:20:06|4067.39
09:20:07|4067.39
09:20:08|4067.4
09:20:10|4067.39
09:20:11|4067.39
09:20:12|4067.4
09:20:13|4067.4
09:20:15|4066.61
09:20:15|4066.41
09:20:17|4066.41
09:20:18|4066.4
09:20:19|4066.4
09:20:19|4066.79
09:20:21|4067.39
09:20:22|4066.87
09:20:23|4066.87
09:20:24|4066.87
09:20:25|4066.88
09:20:26|4066.87
09:20:27|4066.88
09:20:28|4066.62
09:20:29|4066.61
09:20:30|4066.62
09:20:31|4066.6
09:20:32|4066.61
09:20:33|4066.61
09:20:34|4066.6
09:20:35|4066.6
09:20:36|4066.6
09:20:37|4066.6
09:20:38|4066.6
09:20:39|4066.6
09:20:40|4066.25
09:20:41|4066.23
09:20:42|4066.23
09:20:43|4065.98
09:20:44|4065.69
09:20:45|4065.68
09:20:46|4065.68
09:20:47|4065.64
09:20:48|4065.72
09:20:49|4065.91
09:20:50|4066.74
09:20:51|4066.8
09:20:52|4066.88
09:20:53|4066.87
09:20:54|4066.88
09:20:55|4066.88
09:20:56|4067.68
09:20:57|4068.03
09:20:58|4068.02
09:21:00|4068.1
09:21:01|4068.94
09:21:02|4068.95
09:21:03|4070.21
09:21:04|4070.61
09:21:05|4070.67
09:21:06|4071.
09:21:07|4071.28
09:21:07|4071.77
09:21:09|4072.99
09:21:10|4073.99
09:21:11|4073.99
09:21:13|4074.53
09:21:14|4074.74
09:21:14|4074.91
09:21:15|4074.99
09:21:16|4074.99
09:21:17|4075.
09:21:18|4075.55
09:21:19|4075.55
09:21:20|4075.36
09:21:22|4074.02
09:21:23|4074.02
09:21:24|4074.01
09:21:25|4074.02
09:21:25|4074.29
09:21:26|4075.53
09:21:27|4075.53
09:21:29|4075.92
09:21:29|4075.92
09:21:30|4075.93
09:21:31|4075.55
09:21:33|4076.3
09:21:33|4076.11
09:21:35|4076.11
09:21:35|4076.23
09:21:36|4075.93
09:21:37|4075.93
09:21:38|4076.22
09:21:39|4075.55
09:21:40|4075.48
09:21:41|4075.48
09:21:43|4075.48
09:21:44|4075.47
09:21:45|4075.81
09:21:46|4076.13
09:21:46|4076.13
09:21:48|4075.5
09:21:49|4075.5
09:21:49|4075.66
09:21:50|4077.41
09:21:51|4077.94
09:21:52|4078.15
09:21:54|4078.15
09:21:54|4078.16
09:21:55|4078.16
09:21:57|4078.09
09:21:58|4078.36
09:21:58|4078.15
09:21:59|4078.15
09:22:01|4078.28
09:22:01|4078.59
09:22:03|4078.05
09:22:05|4078.11
09:22:06|4078.37
09:22:06|4078.36
09:22:07|4078.36
09:22:08|4078.13
09:22:09|4078.13
09:22:11|4078.13
09:22:11|4078.13
09:22:12|4076.75
09:22:13|4076.75
09:22:14|4076.4
09:22:15|4076.95
09:22:16|4076.74
09:22:17|4076.39
09:22:18|4075.94
09:22:19|4075.46
09:22:20|4076.46
09:22:21|4076.62
09:22:22|4076.5
09:22:23|4076.3
09:22:25|4076.76
09:22:25|4077.38
09:22:26|4077.39
09:22:27|4077.23
09:22:28|4077.23
09:22:29|4077.17
09:22:30|4078.82
09:22:31|4078.81
09:22:32|4078.81
09:22:33|4078.53
09:22:34|4078.53
09:22:35|4078.73
09:22:36|4078.38
09:22:37|4078.16
09:22:38|4078.16
09:22:39|4077.24
09:22:40|4077.34
09:22:41|4076.97
09:22:42|4077.28
09:22:43|4077.68
09:22:44|4077.72
09:22:46|4077.03
09:22:47|4077.14
09:22:48|4077.34
09:22:49|4077.42
09:22:50|4077.43
09:22:51|4077.43
09:22:52|4077.43
09:22:53|4077.28
09:22:54|4077.19
09:22:55|4076.51
09:22:56|4077.2
09:22:57|4077.28
09:22:58|4077.14
09:22:59|4077.01
09:23:00|4077.22
09:23:02|4077.22
09:23:04|4075.49
09:23:06|4075.49
09:23:06|4075.49
09:23:08|4075.49
09:23:09|4075.92
09:23:10|4076.19
09:23:11|4076.56
09:23:12|4076.6
09:23:13|4076.6
09:23:14|4076.6
09:23:15|4076.6
09:23:16|4078.
09:23:17|4078.
09:23:18|4078.
09:23:19|4078.
09:23:20|4077.99
09:23:21|4078.08
09:23:22|4078.08
09:23:23|4079.47
09:23:24|4079.51
09:23:25|4079.5
09:23:26|4079.51
09:23:27|4080.83
09:23:28|4080.46
09:23:29|4080.07
09:23:30|4079.51
09:23:31|4079.5
09:23:32|4080.
09:23:34|4080.
09:23:35|4079.96
09:23:36|4079.92
09:23:36|4079.12
09:23:37|4079.27
09:23:38|4079.08
09:23:40|4079.08
09:23:41|4079.2
09:23:41|4079.47
09:23:43|4079.26
09:23:44|4079.26
09:23:45|4079.07
09:23:46|4078.85
09:23:47|4078.28
09:23:48|4079.08
09:23:49|4079.26
09:23:50|4079.5
09:23:51|4079.5
09:23:51|4079.5
09:23:52|4079.5
09:23:54|4079.92
09:23:54|4079.99
09:23:56|4080.01
09:23:57|4080.
09:23:58|4080.
09:23:59|4080.
09:24:00|4080.01
09:24:00|4080.08
09:24:03|4080.09
09:24:03|4080.27
09:24:05|4081.
09:24:06|4081.05
09:24:07|4081.26
09:24:08|4081.18
09:24:08|4081.18
09:24:10|4081.37
09:24:11|4081.36
09:24:12|4081.37
09:24:13|4082.18
09:24:13|4081.99
09:24:15|4082.25
09:24:15|4082.21
09:24:17|4081.64
09:24:17|4081.34
09:24:18|4081.71
09:24:19|4081.68
09:24:21|4082.18
09:24:21|4082.09
09:24:23|4082.16
09:24:25|4082.17
09:24:25|4082.3
09:24:26|4081.36
09:24:27|4081.36
09:24:29|4082.17
09:24:30|4082.18
09:24:31|4080.77
09:24:32|4080.19
09:24:33|4080.2
09:24:34|4080.2
09:24:35|4080.2
09:24:36|4080.2
09:24:37|4080.2
09:24:38|4080.2
09:24:39|4080.2
09:24:40|4080.19
09:24:41|4080.19
09:24:42|4080.09
09:24:43|4080.09
09:24:44|4080.18
09:24:45|4080.18
09:24:46|4080.17
09:24:47|4080.34
09:24:48|4080.33
09:24:49|4080.33
09:24:50|4080.33
09:24:51|4080.3
09:24:53|4079.53
09:24:54|4078.99
09:24:55|4077.09
09:24:56|4077.
09:24:57|4076.67
09:24:58|4076.64
09:24:59|4076.23
09:25:00|4076.24
09:25:01|4076.64
09:25:02|4077.05
09:25:04|4076.73
09:25:05|4077.08
09:25:06|4077.07
09:25:07|4077.07
09:25:08|4076.67
09:25:09|4077.69
09:25:10|4077.88
09:25:11|4077.88
09:25:12|4077.66
09:25:14|4078.23
09:25:14|4078.87
09:25:15|4078.28
09:25:16|4078.28
09:25:19|4078.32
09:25:19|4076.65
09:25:20|4076.7
09:25:21|4076.7
09:25:22|4076.69
09:25:23|4076.69
09:25:25|4076.7
09:25:26|4076.65
09:25:27|4076.37
09:25:28|4076.38
09:25:29|4076.38
09:25:30|4076.83
09:25:31|4076.63
09:25:32|4076.63
09:25:33|4076.63
09:25:34|4076.62
09:25:35|4075.8
09:25:36|4075.81
09:25:37|4075.81
09:25:38|4075.8
09:25:39|4075.81
09:25:40|4075.02
09:25:41|4074.43
09:25:42|4074.43
09:25:43|4074.43
09:25:44|4074.42
09:25:45|4074.43
09:25:46|4074.08
09:25:47|4074.09
09:25:48|4074.09
09:25:49|4074.01
09:25:50|4074.02
09:25:51|4074.02
09:25:52|4074.02
09:25:53|4074.07
09:25:54|4074.07
09:25:55|4074.07
09:25:56|4074.07
09:25:57|4074.07
09:25:58|4074.01
09:25:59|4074.07
09:26:00|4074.08
09:26:01|4074.07
09:26:02|4074.07
09:26:04|4074.08
09:26:06|4074.12
09:26:08|4074.12
09:26:09|4074.13
09:26:10|4074.12
09:26:12|4074.12
09:26:12|4074.13
09:26:13|4074.12
09:26:14|4075.01
09:26:15|4075.5
09:26:16|4075.5
09:26:17|4072.81
09:26:19|4072.81
09:26:20|4072.81
09:26:21|4072.81
09:26:22|4072.04
09:26:23|4072.04
09:26:24|4072.04
09:26:25|4072.04
09:26:26|4072.05
09:26:27|4072.04
09:26:28|4072.05
09:26:29|4072.05
09:26:30|4072.05
09:26:31|4072.05
09:26:32|4072.04
09:26:34|4072.05
09:26:35|4072.05
09:26:36|4072.19
09:26:37|4072.19
09:26:37|4072.37
09:26:39|4072.37
09:26:40|4072.38
09:26:41|4071.82
09:26:42|4071.28
09:26:43|4070.85
09:26:44|4070.
09:26:45|4070.42
09:26:46|4071.42
09:26:47|4071.42
09:26:48|4070.45
09:26:49|4070.49
09:26:50|4070.49
09:26:51|4070.58
09:26:52|4070.59
09:26:53|4070.59
09:26:54|4070.59
09:26:55|4070.59
09:26:56|4070.58
09:26:57|4070.58
09:26:58|4070.58
09:26:59|4070.59
09:27:00|4070.13
09:27:01|4070.39
09:27:02|4069.75
09:27:03|4069.75
09:27:04|4069.41
09:27:06|4069.4
09:27:08|4068.84
09:27:10|4067.88
09:27:10|4068.11
09:27:12|4067.89
09:27:12|4068.27
09:27:14|4068.4
09:27:15|4068.79
09:27:15|4068.79
09:27:16|4069.38
09:27:18|4069.42
09:27:18|4069.45
09:27:20|4069.43
09:27:20|4068.6
09:27:21|4068.43
09:27:23|4068.03
09:27:23|4068.02
09:27:24|4066.63
09:27:25|4065.75
09:27:26|4065.75
09:27:27|4064.98
09:27:28|4064.98
09:27:29|4064.91
09:27:30|4064.51
09:27:31|4063.86
09:27:33|4063.73
09:27:34|4063.53
09:27:35|4062.
09:27:35|4062.
09:27:36|4061.68
09:27:38|4062.
09:27:38|4063.39
09:27:39|4063.14
09:27:41|4063.14
09:27:42|4063.89
09:27:43|4064.4
09:27:43|4064.4
09:27:44|4064.4
09:27:45|4065.59
09:27:46|4065.91
09:27:47|4064.78
09:27:49|4064.79
09:27:49|4063.59
09:27:50|4063.14
09:27:52|4063.14
09:27:53|4063.05
09:27:53|4062.53
09:27:54|4062.77
09:27:55|4061.68
09:27:56|4061.23
09:27:57|4061.08
09:27:58|4061.08
09:27:59|4061.01
09:28:01|4061.
09:28:01|4061.01
09:28:02|4061.24
09:28:03|4061.24
09:28:05|4061.21
09:28:07|4061.21
09:28:08|4061.22
09:28:10|4061.2
09:28:11|4061.21
09:28:12|4062.29
09:28:14|4062.33
09:28:15|4062.32
09:28:15|4063.03
09:28:16|4063.04
09:28:17|4062.31
09:28:18|4062.3
09:28:19|4062.94
09:28:21|4062.94
09:28:22|4062.37
09:28:23|4063.01
09:28:24|4062.63
09:28:25|4062.63
09:28:26|4062.38
09:28:27|4062.37
09:28:28|4062.43
09:28:30|4062.45
09:28:31|4061.26
09:28:32|4061.53
09:28:33|4061.94
09:28:34|4062.38
09:28:35|4062.38
09:28:36|4062.38
09:28:37|4062.07
09:28:38|4062.12
09:28:39|4062.08
09:28:40|4062.08
09:28:41|4062.08
09:28:42|4062.08
09:28:43|4062.12
09:28:44|4062.11
09:28:45|4060.77
09:28:46|4060.7
09:28:47|4059.23
09:28:48|4059.33
09:28:49|4059.33
09:28:50|4059.33
09:28:51|4059.34
09:28:52|4059.34
09:28:53|4059.34
09:28:54|4059.35
09:28:55|4058.96
09:28:56|4059.09
09:28:57|4059.1
09:28:58|4059.1
09:28:59|4059.1
09:29:00|4060.42
09:29:01|4060.01
09:29:02|4061.16
09:29:03|4061.89
09:29:04|4061.89
09:29:05|4061.88
09:29:06|4062.02
09:29:08|4062.01
09:29:10|4061.06
09:29:11|4060.1
09:29:12|4060.84
09:29:13|4060.85
09:29:14|4061.14
09:29:14|4061.14
09:29:16|4061.77
09:29:17|4061.37
09:29:18|4060.74
09:29:19|4060.74
09:29:20|4061.03
09:29:21|4061.03
09:29:22|4061.03
09:29:23|4061.07
09:29:24|4061.07
09:29:25|4061.07
09:29:26|4061.31
09:29:27|4060.62
09:29:28|4060.63
09:29:28|4060.62
09:29:30|4060.62
09:29:31|4059.35
09:29:32|4059.
09:29:33|4059.
09:29:34|4059.35
09:29:34|4059.74
09:29:36|4059.98
09:29:37|4059.98
09:29:37|4060.2
09:29:39|4059.9
09:29:40|4059.67
09:29:41|4058.45
09:29:42|4058.45
09:29:43|4058.45
09:29:44|4058.45
09:29:45|4059.19
09:29:46|4058.51
09:29:46|4058.89
09:29:48|4059.1
09:29:48|4058.9
09:29:49|4059.07
09:29:50|4059.07
09:29:52|4058.21
09:29:53|4058.68
09:29:54|4058.69
09:29:55|4058.69
09:29:55|4058.69
09:29:56|4058.7
09:29:57|4059.74
09:29:58|4059.09
09:30:00|4059.74
09:30:01|4059.9
09:30:02|4058.89
09:30:03|4058.89
09:30:04|4058.22
09:30:06|4058.44
09:30:06|4058.21
09:30:09|4058.65
09:30:10|4058.21
09:30:12|4057.01
09:30:12|4057.01
09:30:14|4057.
09:30:14|4057.01
09:30:16|4057.33
09:30:16|4059.76
09:30:17|4061.33
09:30:18|4061.33
09:30:20|4062.22
09:30:20|4060.65
09:30:22|4061.45
09:30:22|4061.84
09:30:23|4062.41
09:30:24|4062.42
09:30:25|4061.71
09:30:26|4062.37
09:30:27|4062.37
09:30:28|4061.72
09:30:29|4061.71
09:30:30|4061.71
09:30:31|4061.71
09:30:32|4061.91
09:30:33|4061.7
09:30:34|4061.34
09:30:35|4061.59
09:30:36|4061.59
09:30:37|4059.68
09:30:39|4059.69
09:30:39|4059.69
09:30:40|4059.69
09:30:41|4060.
09:30:42|4060.
09:30:43|4060.92
09:30:44|4061.7
09:30:46|4062.03
09:30:46|4062.03
09:30:48|4062.46
09:30:49|4062.52
09:30:50|4062.52
09:30:51|4062.7
09:30:52|4063.57
09:30:53|4063.69
09:30:54|4063.57
09:30:55|4063.59
09:30:56|4063.69
09:30:57|4063.69
09:30:58|4063.69
09:30:59|4064.58
09:31:00|4064.31
09:31:01|4064.86
09:31:02|4064.58
09:31:03|4064.81
09:31:04|4064.81
09:31:05|4064.81
09:31:06|4064.82
09:31:07|4064.81
09:31:08|4064.8
09:31:09|4063.7
09:31:11|4063.6
09:31:13|4061.52
09:31:14|4061.52
09:31:16|4061.52
09:31:17|4061.64
09:31:18|4062.96
09:31:18|4063.45
09:31:20|4063.46
09:31:20|4063.68
09:31:21|4064.74
09:31:23|4064.41
09:31:23|4064.99
09:31:25|4064.99
09:31:26|4064.99
09:31:27|4064.98
09:31:29|4064.75
09:31:30|4064.99
09:31:30|4065.71
09:31:31|4065.72
09:31:32|4065.72
09:31:34|4065.71
09:31:35|4065.41
09:31:36|4065.01
09:31:37|4065.55
09:31:38|4065.57
09:31:39|4065.33
09:31:40|4065.7
09:31:42|4065.72
09:31:43|4065.7
09:31:44|4064.7
09:31:45|4064.7
09:31:46|4064.7
09:31:47|4065.48
09:31:48|4065.49
09:31:49|4065.16
09:31:50|4065.61
09:31:51|4065.6
09:31:52|4066.59
09:31:53|4066.63
09:31:54|4066.65
09:31:55|4067.18
09:31:56|4067.2
09:31:57|4066.59
09:31:58|4065.98
09:31:59|4065.98
09:32:00|4065.72
09:32:01|4065.5
09:32:02|4065.5
09:32:03|4065.5
09:32:04|4065.5
09:32:05|4066.58
09:32:06|4067.57
09:32:07|4068.59
09:32:08|4068.78
09:32:09|4069.57
09:32:11|4069.54
09:32:11|4070.59
09:32:14|4071.66
09:32:15|4071.66
09:32:17|4070.97
09:32:18|4070.98
09:32:20|4071.48
09:32:21|4070.19
09:32:21|4070.56
09:32:22|4070.6
09:32:23|4071.1
09:32:25|4071.89
09:32:26|4071.99
09:32:27|4073.52
09:32:28|4073.56
09:32:30|4073.66
09:32:30|4073.67
09:32:31|4073.66
09:32:32|4073.52
09:32:33|4073.66
09:32:34|4073.66
09:32:35|4072.97
09:32:36|4072.97
09:32:37|4072.76
09:32:38|4072.45
09:32:39|4072.45
09:32:41|4072.25
09:32:41|4072.25
09:32:42|4072.45
09:32:43|4072.44
09:32:44|4072.25
09:32:45|4072.25
09:32:46|4072.25
09:32:47|4072.35
09:32:48|4072.36
09:32:49|4072.36
09:32:50|4073.67
09:32:51|4073.53
09:32:52|4073.54
09:32:54|4073.66
09:32:54|4073.76
09:32:56|4073.8
09:32:56|4074.22
09:32:57|4073.3
09:32:58|4073.43
09:32:59|4072.32
09:33:01|4072.83
09:33:01|4072.84
09:33:02|4073.1
09:33:03|4073.48
09:33:04|4074.3
09:33:06|4074.3
09:33:07|4074.43
09:33:07|4074.52
09:33:08|4074.55
09:33:09|4074.54
09:33:10|4074.55
09:33:13|4074.54
09:33:14|4074.55
09:33:15|4074.54
09:33:16|4074.55
09:33:17|4074.54
09:33:19|4074.3
09:33:20|4074.3
09:33:21|4074.3
09:33:22|4074.31
09:33:23|4074.55
09:33:24|4074.55
09:33:25|4074.55
09:33:26|4074.55
09:33:27|4074.29
09:33:28|4073.36
09:33:29|4073.36
09:33:30|4073.36
09:33:31|4073.36
09:33:32|4074.54
09:33:33|4074.55
09:33:34|4074.99
09:33:35|4074.99
09:33:36|4075.
09:33:37|4074.55
09:33:38|4074.54
09:33:39|4074.54
09:33:40|4075.46
09:33:41|4075.46
09:33:42|4075.46
09:33:43|4075.46
09:33:44|4075.46
09:33:44|4075.47
09:33:46|4075.46
09:33:47|4075.47
09:33:48|4075.47
09:33:49|4075.47
09:33:49|4075.84
09:33:51|4076.63
09:33:52|4076.36
09:33:52|4076.19
09:33:54|4076.38
09:33:55|4076.37
09:33:55|4076.38
09:33:57|4076.4
09:33:58|4076.63
09:33:59|4076.63
09:33:59|4076.62
09:34:01|4076.1
09:34:03|4076.23
09:34:04|4076.3
09:34:04|4076.49
09:34:06|4076.49
09:34:07|4076.49
09:34:08|4076.95
09:34:09|4076.99
09:34:10|4077.
09:34:10|4076.99
09:34:13|4076.49
09:34:14|4077.
09:34:15|4077.
09:34:15|4075.81
09:34:17|4075.8
09:34:18|4075.01
09:34:19|4073.66
09:34:20|4072.37
09:34:21|4072.11
09:34:22|4072.1
09:34:23|4072.02
09:34:25|4073.12
09:34:26|4073.53
09:34:26|4073.63
09:34:27|4074.16
09:34:28|4072.84
09:34:29|4073.09
09:34:31|4073.09
09:34:32|4073.2
09:34:33|4073.38
09:34:34|4073.34
09:34:35|4073.21
09:34:36|4073.2
09:34:37|4073.13
09:34:38|4071.49
09:34:39|4071.26
09:34:40|4070.3
09:34:41|4070.22
09:34:42|4070.22
09:34:43|4069.99
09:34:43|4069.54
09:34:45|4069.55
09:34:46|4069.55
09:34:47|4069.55
09:34:48|4069.54
09:34:49|4069.43
09:34:50|4070.45
09:34:51|4070.45
09:34:52|4070.98
09:34:53|4070.98
09:34:54|4070.98
09:34:54|4071.44
09:34:56|4071.74
09:34:57|4071.63
09:34:58|4070.14
09:34:58|4070.14
09:35:00|4069.5
09:35:01|4069.74
09:35:01|4069.74
09:35:03|4069.78
09:35:04|4069.01
09:35:05|4069.01
09:35:06|4069.
09:35:07|4068.92
09:35:08|4068.93
09:35:09|4068.92
09:35:09|4068.92
09:35:11|4068.92
09:35:13|4068.87
09:35:14|4068.85
09:35:16|4068.62
09:35:16|4068.98
09:35:17|4068.98
09:35:18|4068.02
09:35:19|4067.43
09:35:21|4067.43
09:35:21|4067.42
09:35:22|4067.63
09:35:24|4067.57
09:35:25|4067.67
09:35:26|4067.29
09:35:27|4067.29
09:35:28|4067.33
09:35:29|4067.66
09:35:30|4067.59
09:35:31|4067.68
09:35:33|4068.09
09:35:33|4068.
09:35:34|4067.65
09:35:35|4067.03
09:35:36|4067.03
09:35:38|4067.06
09:35:38|4067.07
09:35:39|4067.66
09:35:40|4067.67
09:35:41|4067.67
09:35:42|4067.67
09:35:43|4067.66
09:35:44|4067.66
09:35:45|4067.94
09:35:46|4068.99
09:35:47|4069.26
09:35:49|4069.35
09:35:49|4069.27
09:35:50|4070.05
09:35:52|4070.13
09:35:52|4071.33
09:35:53|4071.75
09:35:54|4071.75
09:35:56|4072.18
09:35:57|4072.66
09:35:58|4073.79
09:35:59|4073.51
09:35:59|4073.88
09:36:01|4073.08
09:36:02|4073.09
09:36:02|4073.09
09:36:04|4073.62
09:36:05|4074.14
09:36:06|4074.89
09:36:06|4074.72
09:36:08|4073.37
09:36:10|4073.2
09:36:10|4073.93
09:36:11|4074.13
09:36:12|4074.89
09:36:15|4073.33
09:36:15|4073.67
09:36:17|4074.27
09:36:18|4075.5
09:36:19|4075.5
09:36:20|4075.61
09:36:21|4074.61
09:36:21|4074.72
09:36:23|4075.11
09:36:24|4074.99
09:36:25|4074.99
09:36:25|4075.24
09:36:26|4075.24
09:36:28|4074.15
09:36:28|4074.05
09:36:30|4074.06
09:36:30|4074.06
09:36:32|4074.05
09:36:32|4074.06
09:36:33|4074.06
09:36:35|4074.07
09:36:36|4074.83
09:36:36|4074.53
09:36:37|4073.68
09:36:38|4073.67
09:36:39|4073.67
09:36:40|4073.68
09:36:41|4073.75
09:36:43|4073.75
09:36:43|4074.15
09:36:44|4074.82
09:36:45|4074.84
09:36:46|4075.18
09:36:48|4075.82
09:36:48|4075.83
09:36:49|4076.74
09:36:50|4076.74
09:36:52|4077.76
09:36:53|4077.76
09:36:55|4078.12
09:36:55|4078.86
09:36:56|4079.
09:36:58|4078.86
09:36:58|4079.27
09:37:00|4078.68
09:37:00|4078.76
09:37:01|4078.77
09:37:02|4078.76
09:37:03|4077.2
09:37:04|4077.23
09:37:05|4076.87
09:37:06|4076.64
09:37:07|4075.62
09:37:08|4074.9
09:37:09|4074.9
09:37:10|4075.88
09:37:11|4076.66
09:37:12|4076.66
09:37:13|4077.29
09:37:14|4077.68
09:37:16|4078.3
09:37:17|4079.13
09:37:18|4078.75
09:37:19|4078.58
09:37:21|4078.53
09:37:23|4079.43
09:37:24|4079.09
09:37:25|4078.98
09:37:26|4078.67
09:37:27|4078.67
09:37:28|4078.66
09:37:29|4078.22
09:37:30|4077.11
09:37:31|4076.49
09:37:32|4076.48
09:37:34|4076.49
09:37:35|4076.52
09:37:35|4076.86
09:37:36|4077.64
09:37:38|4077.29
09:37:39|4077.29
09:37:39|4078.04
09:37:41|4078.04
09:37:41|4078.22
09:37:42|4078.22
09:37:43|4078.22
09:37:44|4079.
09:37:46|4078.95
09:37:47|4078.96
09:37:48|4079.55
09:37:49|4078.99
09:37:49|4079.52
09:37:50|4079.45
09:37:51|4079.9
09:37:52|4079.86
09:37:53|4079.99
09:37:54|4079.99
09:37:55|4079.99
09:37:56|4079.2
09:37:58|4079.19
09:37:59|4079.64
09:37:59|4079.62
09:38:00|4079.37
09:38:01|4080.41
09:38:02|4079.83
09:38:03|4080.14
09:38:04|4080.14
09:38:05|4080.13
09:38:06|4080.14
09:38:08|4080.14
09:38:08|4080.18
09:38:09|4080.42
09:38:10|4080.16
09:38:11|4080.
09:38:12|4079.99
09:38:13|4079.94
09:38:14|4079.94
09:38:17|4079.93
09:38:18|4079.65
09:38:20|4079.71
09:38:21|4079.67
09:38:21|4079.94
09:38:22|4080.72
09:38:24|4080.79
09:38:24|4080.89
09:38:25|4081.04
09:38:26|4080.09
09:38:27|4080.99
09:38:28|4081.75
09:38:29|4081.76
09:38:31|4081.94
09:38:31|4081.76
09:38:32|4081.76
09:38:33|4081.99
09:38:34|4082.03
09:38:35|4082.03
09:38:36|4082.18
09:38:37|4082.56
09:38:38|4082.56
09:38:39|4082.56
09:38:40|4082.03
09:38:41|4082.03
09:38:42|4082.04
09:38:43|4083.04
09:38:44|4083.23
09:38:45|4083.57
09:38:46|4083.22
09:38:47|4082.25
09:38:48|4082.03
09:38:49|4081.29
09:38:50|4081.87
09:38:51|4081.88
09:38:52|4081.88
09:38:53|4081.88
09:38:54|4081.88
09:38:55|4082.24
09:38:56|4082.24
09:38:57|4082.32
09:38:58|4082.33
09:38:59|4082.36
09:39:00|4082.81
09:39:01|4082.84
09:39:02|4083.
09:39:03|4082.83
09:39:04|4082.83
09:39:06|4082.78
09:39:06|4082.78
09:39:07|4082.25
09:39:08|4081.58
09:39:09|4081.35
09:39:10|4081.35
09:39:11|4081.34
09:39:12|4081.35
09:39:15|4082.32
09:39:15|4082.54
09:39:17|4082.37
09:39:18|4082.58
09:39:20|4082.58
09:39:20|4081.88
09:39:22|4082.57
09:39:23|4082.32
09:39:24|4082.32
09:39:25|4082.34
09:39:26|4082.33
09:39:27|4082.83
09:39:28|4082.83
09:39:29|4083.57
09:39:30|4083.03
09:39:31|4083.59
09:39:32|4083.56
09:39:33|4083.46
09:39:34|4083.46
09:39:35|4083.18
09:39:36|4083.18
09:39:37|4082.34
09:39:38|4082.37
09:39:39|4083.52
09:39:40|4083.53
09:39:41|4082.96
09:39:42|4083.54
09:39:43|4083.54
09:39:44|4084.
09:39:45|4084.
09:39:46|4083.68
09:39:47|4084.
09:39:48|4084.
09:39:49|4084.03
09:39:50|4084.01
09:39:51|4083.04
09:39:52|4082.68
09:39:53|4083.32
09:39:54|4083.74
09:39:55|4083.81
09:39:56|4083.59
09:39:57|4083.45
09:39:58|4083.53
09:39:59|4083.7
09:40:00|4084.01
09:40:01|4084.03
09:40:02|4084.02
09:40:03|4084.68
09:40:05|4085.83
09:40:06|4085.58
09:40:07|4085.84
09:40:08|4086.41
09:40:09|4086.03
09:40:10|4086.44
09:40:11|4086.45
09:40:12|4086.42
09:40:13|4086.39
09:40:14|4086.39
09:40:15|4086.39
09:40:16|4086.38
09:40:17|4086.52
09:40:18|4087.36
09:40:20|4086.97
09:40:22|4087.56
09:40:24|4087.83
09:40:25|4088.17
09:40:25|4088.73
09:40:26|4088.73
09:40:28|4088.96
09:40:29|4090.
09:40:29|4091.19
09:40:30|4091.18
09:40:31|4091.17
09:40:32|4092.
09:40:33|4091.18
09:40:34|4092.35
09:40:35|4092.5
09:40:36|4093.47
09:40:37|4094.33
09:40:38|4095.
09:40:39|4095.49
09:40:40|4096.28
09:40:41|4097.55
09:40:42|4098.79
09:40:43|4097.52
09:40:44|4095.48
09:40:46|4094.99
09:40:46|4093.35
09:40:47|4093.64
09:40:48|4093.24
09:40:49|4095.
09:40:50|4095.63
09:40:51|4096.8
09:40:52|4096.62
09:40:54|4097.59
09:40:54|4096.96
09:40:55|4096.62
09:40:57|4095.01
09:40:57|4096.11
09:40:58|4095.
09:40:59|4093.02
09:41:00|4092.83
09:41:02|4094.32
09:41:03|4094.28
09:41:03|4094.36
09:41:04|4095.61
09:41:05|4096.22
09:41:06|4095.99
09:41:08|4095.01
09:41:08|4094.33
09:41:09|4093.52
09:41:10|4093.52
09:41:11|4093.33
09:41:12|4092.5
09:41:14|4092.51
09:41:14|4092.51
09:41:15|4091.27
09:41:16|4092.22
09:41:17|4092.
09:41:20|4091.26
09:41:21|4092.07
09:41:23|4091.98
09:41:24|4092.25
09:41:25|4091.72
09:41:26|4092.9
09:41:26|4093.54
09:41:28|4094.2
09:41:29|4095.59
09:41:31|4095.85
09:41:33|4094.85
09:41:33|4094.29
09:41:34|4093.83
09:41:35|4094.33
09:41:36|4095.06
09:41:37|4095.18
09:41:38|4095.18
09:41:40|4094.87
09:41:41|4093.25
09:41:42|4092.91
09:41:43|4093.6
09:41:44|4092.92
09:41:45|4092.51
09:41:46|4091.34
09:41:47|4091.52
09:41:48|4092.24
09:41:49|4092.24
09:41:50|4092.51
09:41:50|4092.3
09:41:52|4091.82
09:41:53|4091.27
09:41:54|4091.4
09:41:55|4091.76
09:41:56|4091.74
09:41:57|4091.74
09:41:58|4090.8
09:41:59|4089.06
09:41:59|4089.06
09:42:01|4089.71
09:42:02|4090.39
09:42:03|4091.07
09:42:04|4091.66
09:42:05|4091.81
09:42:06|4092.52
09:42:07|4092.64
09:42:08|4091.66
09:42:09|4090.44
09:42:10|4089.86
09:42:11|4089.86
09:42:12|4089.77
09:42:13|4089.26
09:42:14|4089.08
09:42:15|4088.07
09:42:16|4089.01
09:42:17|4088.64
09:42:18|4088.83
09:42:20|4090.36
09:42:22|4090.03
09:42:23|4089.76
09:42:25|4089.59
09:42:26|4090.41
09:42:26|4090.41
09:42:28|4091.07
09:42:29|4091.39
09:42:30|4091.29
09:42:30|4090.76
09:42:31|4090.43
09:42:33|4090.96
09:42:33|4090.57
09:42:35|4090.73
09:42:36|4090.73
09:42:37|4090.31
09:42:38|4090.31
09:42:38|4090.31
09:42:40|4090.3
09:42:41|4090.3
09:42:42|4090.31
09:42:43|4090.31
09:42:43|4090.3
09:42:45|4089.91
09:42:46|4088.39
09:42:47|4088.3
09:42:48|4088.
09:42:49|4088.
09:42:50|4086.97
09:42:51|4086.97
09:42:51|4088.
09:42:53|4087.35
09:42:54|4087.35
09:42:55|4087.42
09:42:56|4087.17
09:42:57|4086.97
09:42:58|4088.3
09:42:58|4088.3
09:43:00|4088.86
09:43:01|4087.79
09:43:02|4087.93
09:43:03|4089.7
09:43:04|4088.35
09:43:05|4086.67
09:43:06|4086.75
09:43:06|4087.2
09:43:08|4087.18
09:43:09|4087.53
09:43:10|4087.17
09:43:10|4088.43
09:43:12|4088.17
09:43:13|4088.04
09:43:14|4088.04
09:43:15|4088.04
09:43:15|4088.04
09:43:16|4088.03
09:43:18|4087.18
09:43:19|4088.15
09:43:20|4087.61
09:43:23|4088.01
09:43:24|4086.67
09:43:24|4086.8
09:43:25|4087.54
09:43:26|4087.96
09:43:27|4087.9
09:43:28|4087.94
09:43:29|4089.42
09:43:30|4090.23
09:43:31|4090.23
09:43:32|4090.22
09:43:34|4090.22
09:43:35|4090.36
09:43:36|4090.83
09:43:37|4090.23
09:43:38|4091.2
09:43:39|4091.66
09:43:40|4091.74
09:43:41|4091.66
09:43:42|4092.
09:43:43|4090.97
09:43:44|4090.89
09:43:45|4090.41
09:43:46|4090.44
09:43:47|4090.44
09:43:48|4090.03
09:43:49|4090.04
09:43:50|4090.04
09:43:51|4090.88
09:43:52|4088.5
09:43:53|4088.5
09:43:54|4088.92
09:43:55|4090.09
09:43:56|4090.09
09:43:57|4090.09
09:43:58|4090.37
09:43:59|4090.83
09:44:00|4091.37
09:44:01|4091.07
09:44:02|4091.07
09:44:03|4090.69
09:44:04|4091.08
09:44:05|4091.38
09:44:06|4091.38
09:44:07|4091.38
09:44:08|4091.39
09:44:09|4092.65
09:44:10|4093.09
09:44:11|4094.46
09:44:12|4093.09
09:44:13|4093.09
09:44:15|4093.89
09:44:16|4093.42
09:44:17|4093.42
09:44:18|4092.4
09:44:19|4092.31
09:44:20|4092.69
09:44:22|4093.54
09:44:24|4093.07
09:44:25|4094.44
09:44:26|4093.16
09:44:28|4093.78
09:44:29|4095.29
09:44:31|4094.65
09:44:32|4094.62
09:44:32|4094.83
09:44:33|4094.57
09:44:35|4094.95
09:44:37|4095.99
09:44:37|4096.97
09:44:39|4097.38
09:44:40|4098.11
09:44:41|4098.27
09:44:42|4096.59
09:44:43|4096.98
09:44:44|4095.68
09:44:45|4095.38
09:44:46|4095.68
09:44:47|4095.82
09:44:48|4095.45
09:44:49|4095.5
09:44:50|4095.71
09:44:51|4095.64
09:44:52|4095.16
09:44:53|4095.68
09:44:54|4095.54
09:44:55|4094.67
09:44:56|4094.67
09:44:57|4094.46
09:44:58|4095.77
09:44:59|4095.83
09:45:00|4095.55
09:45:01|4095.54
09:45:02|4095.54
09:45:03|4094.85
09:45:04|4094.89
09:45:05|4095.02
09:45:06|4093.3
09:45:07|4092.01
09:45:08|4092.8
09:45:09|4093.09
09:45:10|4093.09
09:45:11|4091.78
09:45:12|4091.22
09:45:13|4089.65
09:45:14|4089.65
09:45:15|4088.43
09:45:16|4089.
09:45:17|4088.69
09:45:18|4090.13
09:45:20|4090.38
09:45:21|4090.24
09:45:21|4090.07
09:45:23|4089.04
09:45:25|4089.01
09:45:26|4091.7
09:45:27|4092.02
09:45:29|4092.11
09:45:30|4091.82
09:45:31|4092.27
09:45:33|4092.79
09:45:33|4092.81
09:45:35|4093.73
09:45:36|4094.02
09:45:37|4093.79
09:45:38|4092.57
09:45:40|4092.28
09:45:40|4091.3
09:45:42|4091.61
09:45:43|4091.42
09:45:44|4091.43
09:45:45|4089.71
09:45:46|4089.72
09:45:47|4090.89
09:45:47|4090.94
09:45:49|4090.63
09:45:50|4089.72
09:45:51|4089.72
09:45:52|4089.72
09:45:52|4089.72
09:45:54|4088.69
09:45:55|4088.5
09:45:56|4087.68
09:45:57|4088.38
09:45:58|4088.8
09:45:59|4088.79
09:46:00|4087.7
09:46:01|4087.71
09:46:02|4088.13
09:46:02|4088.13
09:46:04|4089.01
09:46:05|4089.62
09:46:06|4088.43
09:46:07|4089.59
09:46:08|4089.63
09:46:09|4089.74
09:46:10|4088.79
09:46:11|4087.
09:46:12|4086.95
09:46:13|4086.39
09:46:14|4086.39
09:46:15|4086.93
09:46:16|4086.93
09:46:17|4087.33
09:46:18|4087.51
09:46:19|4087.71
09:46:20|4087.71
09:46:21|4088.54
09:46:22|4088.33
09:46:23|4087.01
09:46:25|4087.95
09:46:26|4087.95
09:46:28|4089.3
09:46:30|4089.63
09:46:30|4089.22
09:46:32|4088.
09:46:33|4087.16
09:46:34|4087.17
09:46:35|4087.89
09:46:36|4087.32
09:46:37|4087.32
09:46:38|4087.61
09:46:39|4087.92
09:46:40|4087.92
09:46:41|4087.32
09:46:42|4087.02
09:46:43|4087.02
09:46:44|4087.02
09:46:45|4087.01
09:46:47|4087.41
09:46:47|4087.41
09:46:48|4087.41
09:46:49|4087.58
09:46:50|4087.58
09:46:51|4087.58
09:46:52|4087.77
09:46:53|4087.3
09:46:54|4087.35
09:46:55|4087.52
09:46:56|4087.53
09:46:57|4087.52
09:46:58|4087.52
09:46:59|4087.53
09:47:00|4087.52
09:47:01|4087.33
09:47:02|4087.33
09:47:03|4085.75
09:47:04|4085.75
09:47:05|4085.75
09:47:06|4085.74
09:47:07|4085.75
09:47:08|4087.45
09:47:09|4087.45
09:47:10|4087.89
09:47:11|4087.95
09:47:12|4087.94
09:47:13|4087.33
09:47:14|4087.88
09:47:15|4088.52
09:47:17|4089.69
09:47:17|4089.84
09:47:18|4090.39
09:47:19|4089.53
09:47:20|4088.02
09:47:21|4088.02
09:47:22|4088.51
09:47:23|4088.33
09:47:25|4088.32
09:47:26|4086.93
09:47:27|4086.93
09:47:28|4086.42
09:47:29|4087.98
09:47:31|4086.93
09:47:32|4087.05
09:47:33|4087.12
09:47:34|4087.46
09:47:35|4088.32
09:47:36|4088.32
09:47:37|4087.58
09:47:38|4088.32
09:47:40|4088.77
09:47:41|4088.
09:47:41|4087.3
09:47:42|4087.3
09:47:44|4087.92
09:47:45|4087.92
09:47:45|4087.31
09:47:47|4086.28
09:47:48|4086.27
09:47:48|4086.28
09:47:49|4086.28
09:47:50|4085.62
09:47:52|4085.44
09:47:52|4086.68
09:47:54|4086.35
09:47:54|4086.34
09:47:55|4086.17
09:47:57|4086.26
09:47:57|4086.8
09:47:59|4086.8
09:48:00|4086.28
09:48:00|4086.63
09:48:02|4086.96
09:48:03|4087.31
09:48:03|4086.81
09:48:05|4086.81
09:48:05|4086.81
09:48:07|4086.81
09:48:08|4086.8
09:48:10|4086.73
09:48:10|4086.28
09:48:11|4084.17
09:48:12|4083.81
09:48:13|4083.58
09:48:14|4083.58
09:48:15|4083.79
09:48:17|4083.84
09:48:18|4083.96
09:48:19|4083.96
09:48:20|4083.61
09:48:21|4083.6
09:48:22|4083.99
09:48:23|4083.61
09:48:24|4083.61
09:48:26|4085.17
09:48:28|4083.59
09:48:29|4083.58
09:48:30|4083.58
09:48:31|4083.79
09:48:33|4083.62
09:48:34|4083.61
09:48:35|4083.03
09:48:37|4083.03
09:48:37|4084.24
09:48:38|4084.21
09:48:40|4083.34
09:48:41|4083.79
09:48:42|4083.78
09:48:43|4083.78
09:48:44|4083.79
09:48:45|4083.79
09:48:46|4084.44
09:48:47|4084.96
09:48:48|4084.93
09:48:49|4084.94
09:48:50|4084.4
09:48:51|4084.4
09:48:52|4084.44
09:48:53|4084.87
09:48:54|4084.86
09:48:55|4084.86
09:48:56|4084.86
09:48:57|4084.58
09:48:58|4084.78
09:48:59|4084.
09:49:00|4085.03
09:49:01|4086.28
09:49:02|4087.54
09:49:03|4087.55
09:49:04|4087.08
09:49:05|4085.69
09:49:06|4086.39
09:49:07|4086.06
09:49:08|4086.06
09:49:09|4085.2
09:49:10|4085.9
09:49:11|4085.44
09:49:12|4086.13
09:49:13|4084.96
09:49:14|4084.6
09:49:15|4085.
09:49:16|4085.01
09:49:17|4084.68
09:49:18|4085.01
09:49:19|4085.44
09:49:20|4085.17
09:49:21|4085.73
09:49:22|4085.72
09:49:23|4085.71
09:49:24|4085.
09:49:25|4085.39
09:49:26|4086.1
09:49:28|4085.86
09:49:30|4085.03
09:49:30|4085.71
09:49:32|4085.71
09:49:33|4085.54
09:49:34|4085.
09:49:35|4084.41
09:49:36|4084.4
09:49:38|4085.85
09:49:40|4085.86
09:49:40|4085.26
09:49:41|4085.85
09:49:42|4085.55
09:49:43|4085.55
09:49:44|4084.5
09:49:45|4084.4
09:49:46|4084.4
09:49:47|4084.4
09:49:48|4084.1
09:49:49|4086.01
09:49:50|4086.26
09:49:52|4086.73
09:49:53|4086.85
09:49:54|4087.
09:49:55|4087.54
09:49:56|4087.55
09:49:57|4087.54
09:49:58|4087.54
09:49:59|4087.54
09:50:00|4087.55
09:50:01|4088.84
09:50:03|4088.79
09:50:03|4088.2
09:50:05|4088.19
09:50:05|4088.2
09:50:06|4088.2
09:50:07|4088.2
09:50:08|4088.37
09:50:09|4088.36
09:50:10|4088.74
09:50:11|4087.56
09:50:12|4087.56
09:50:13|4088.35
09:50:14|4088.09
09:50:15|4088.09
09:50:16|4087.56
09:50:17|4087.55
09:50:18|4088.41
09:50:19|4088.41
09:50:20|4088.
09:50:21|4087.6
09:50:22|4088.02
09:50:23|4088.17
09:50:24|4088.41
09:50:25|4089.47
09:50:26|4088.81
09:50:28|4089.85
09:50:30|4089.85
09:50:31|4090.
09:50:33|4090.08
09:50:34|4090.08
09:50:35|4090.35
09:50:36|4091.21
09:50:37|4091.21
09:50:38|4091.
09:50:39|4091.01
09:50:41|4090.69
09:50:41|4090.7
09:50:42|4090.83
09:50:43|4090.82
09:50:45|4090.88
09:50:45|4090.79
09:50:46|4090.78
09:50:48|4090.78
09:50:49|4090.79
09:50:50|4090.78
09:50:50|4091.11
09:50:52|4091.1
09:50:52|4091.07
09:50:53|4091.06
09:50:54|4091.11
09:50:55|4091.11
09:50:57|4091.11
09:50:57|4090.79
09:50:58|4090.8
09:50:59|4091.09
09:51:00|4091.1
09:51:01|4091.01
09:51:03|4090.36
09:51:03|4090.35
09:51:04|4090.6
09:51:05|4090.59
09:51:07|4090.76
09:51:07|4090.76
09:51:08|4090.76
09:51:09|4090.76
09:51:10|4090.76
09:51:11|4090.91
09:51:13|4090.67
09:51:13|4090.36
09:51:15|4090.43
09:51:15|4091.65
09:51:16|4091.65
09:51:17|4090.72
09:51:18|4091.43
09:51:19|4091.91
09:51:20|4091.92
09:51:21|4092.
09:51:22|4092.19
09:51:23|4092.31
09:51:24|4092.3
09:51:25|4092.29
09:51:26|4092.29
09:51:27|4092.
09:51:28|4091.97
09:51:31|4091.98
09:51:31|4091.82
09:51:33|4092.11
09:51:35|4092.1
09:51:36|4094.08
09:51:36|4094.18
09:51:37|4094.16
09:51:39|4094.16
09:51:40|4094.28
09:51:41|4094.43
09:51:42|4094.99
09:51:43|4094.99
09:51:44|4094.67
09:51:45|4094.71
09:51:46|4094.71
09:51:46|4095.28
09:51:47|4094.97
09:51:49|4095.91
09:51:49|4095.76
09:51:51|4095.69
09:51:51|4096.26
09:51:52|4096.48
09:51:53|4096.56
09:51:55|4096.57
09:51:56|4094.72
09:51:57|4095.92
09:51:58|4095.77
09:51:59|4095.76
09:52:00|4095.76
09:52:01|4095.8
09:52:02|4095.79
09:52:03|4096.62
09:52:04|4096.52
09:52:05|4096.
09:52:06|4096.01
09:52:07|4096.46
09:52:08|4096.01
09:52:09|4096.01
09:52:10|4096.
09:52:11|4096.78
09:52:12|4096.78
09:52:13|4096.41
09:52:14|4096.4
09:52:15|4096.41
09:52:16|4096.74
09:52:17|4096.14
09:52:18|4096.18
09:52:19|4096.69
09:52:20|4096.68
09:52:21|4096.79
09:52:22|4097.65
09:52:23|4097.65
09:52:24|4097.77
09:52:25|4097.77
09:52:26|4097.77
09:52:27|4096.43
09:52:28|4097.37
09:52:30|4097.14
09:52:31|4097.14
09:52:32|4097.14
09:52:33|4097.13
09:52:34|4097.38
09:52:35|4097.76
09:52:37|4097.5
09:52:38|4096.15
09:52:39|4096.47
09:52:40|4097.42
09:52:41|4097.1
09:52:42|4097.75
09:52:42|4097.76
09:52:45|4097.56
09:52:46|4097.56
09:52:46|4097.56
09:52:48|4098.
09:52:49|4097.99
09:52:50|4097.87
09:52:51|4097.62
09:52:52|4097.5
09:52:53|4097.5
09:52:54|4097.55
09:52:54|4097.5
09:52:56|4097.5
09:52:57|4097.5
09:52:58|4097.61
09:52:59|4097.76
09:52:59|4097.76
09:53:01|4097.76
09:53:02|4097.75
09:53:03|4097.76
09:53:04|4098.99
09:53:05|4098.98
09:53:06|4098.91
09:53:07|4098.91
09:53:08|4098.99
09:53:09|4098.99
09:53:10|4098.99
09:53:11|4099.43
09:53:11|4099.55
09:53:13|4099.99
09:53:14|4099.99
09:53:15|4100.
09:53:16|4099.84
09:53:17|4100.29
09:53:19|4099.9
09:53:19|4100.
09:53:20|4099.9
09:53:22|4098.41
09:53:23|4098.55
09:53:23|4098.61
09:53:24|4098.44
09:53:26|4098.46
09:53:27|4098.86
09:53:28|4098.85
09:53:29|4098.84
09:53:30|4098.84
09:53:32|4098.84
09:53:33|4098.85
09:53:34|4098.96
09:53:35|4099.8
09:53:37|4099.76
09:53:39|4099.09
09:53:40|4099.1
09:53:40|4099.1
09:53:42|4099.11
09:53:42|4099.11
09:53:43|4098.5
09:53:44|4098.5
09:53:45|4098.28
09:53:46|4098.12
09:53:48|4097.61
09:53:49|4097.68
09:53:50|4098.02
09:53:50|4098.1
09:53:51|4098.44
09:53:53|4098.5
09:53:53|4098.49
09:53:54|4098.5
09:53:56|4098.5
09:53:57|4099.33
09:53:57|4099.51
09:53:58|4098.94
09:53:59|4098.94
09:54:00|4099.3
09:54:01|4099.36
09:54:03|4099.36
09:54:04|4099.36
09:54:04|4099.72
09:54:06|4099.72
09:54:06|4099.73
09:54:07|4099.77
09:54:08|4099.99
09:54:09|4099.99
09:54:10|4099.98
09:54:11|4100.53
09:54:12|4100.53
09:54:14|4100.28
09:54:14|4100.83
09:54:15|4100.99
09:54:16|4102.
09:54:17|4102.67
09:54:18|4102.71
09:54:20|4103.17
09:54:20|4102.84
09:54:21|4103.17
09:54:22|4102.81
09:54:23|4102.77
09:54:24|4102.61
09:54:25|4102.63
09:54:26|4103.3
09:54:27|4103.1
09:54:28|4102.87
09:54:29|4103.07
09:54:30|4102.64
09:54:31|4102.93
09:54:34|4103.1
09:54:35|4101.04
09:54:35|4100.01
09:54:37|4100.43
09:54:38|4099.93
09:54:39|4099.93
09:54:41|4099.93
09:54:41|4099.1
09:54:43|4099.1
09:54:43|4099.11
09:54:44|4098.3
09:54:46|4098.75
09:54:47|4098.84
09:54:48|4098.85
09:54:49|4099.06
09:54:50|4099.05
09:54:51|4099.06
09:54:52|4099.26
09:54:53|4099.26
09:54:54|4099.26
09:54:55|4098.86
09:54:56|4098.86
09:54:57|4098.86
09:54:58|4098.85
09:54:59|4098.86
09:55:00|4098.86
09:55:01|4098.88
09:55:02|4098.88
09:55:03|4099.64
09:55:04|4099.88
09:55:05|4099.8
09:55:06|4099.06
09:55:07|4099.01
09:55:08|4099.01
09:55:09|4098.
09:55:10|4097.52
09:55:11|4097.51
09:55:12|4097.51
09:55:13|4096.62
09:55:14|4097.79
09:55:15|4097.8
09:55:16|4097.52
09:55:17|4097.53
09:55:18|4097.53
09:55:19|4096.62
09:55:20|4097.03
09:55:21|4096.74
09:55:22|4097.24
09:55:23|4097.25
09:55:24|4097.25
09:55:25|4097.24
09:55:26|4097.25
09:55:27|4097.01
09:55:28|4096.37
09:55:29|4096.37
09:55:30|4096.25
09:55:31|4095.77
09:55:32|4096.03
09:55:34|4096.03
09:55:34|4096.03
09:55:36|4096.03
09:55:37|4096.02
09:55:38|4096.03
09:55:39|4096.03
09:55:40|4096.44
09:55:41|4096.44
09:55:42|4097.53
09:55:43|4097.23
09:55:44|4096.66
09:55:45|4098.
09:55:45|4098.01
09:55:47|4098.01
09:55:47|4098.27
09:55:49|4098.27
09:55:50|4098.27
09:55:51|4098.28
09:55:52|4098.27
09:55:53|4098.27
09:55:54|4098.28
09:55:54|4098.28
09:55:56|4098.28
09:55:57|4098.
09:55:57|4098.06
09:55:59|4098.28
09:56:00|4098.36
09:56:01|4099.94
09:56:02|4099.93
09:56:03|4099.59
09:56:03|4099.51
09:56:05|4099.27
09:56:05|4098.93
09:56:07|4098.77
09:56:07|4098.77
09:56:09|4098.76
09:56:10|4098.76
09:56:10|4098.76
09:56:12|4096.7
09:56:13|4096.7
09:56:14|4098.13
09:56:15|4098.99
09:56:16|4100.13
09:56:17|4101.
09:56:18|4101.52
09:56:19|4102.47
09:56:20|4103.15
09:56:21|4103.47
09:56:22|4104.16
09:56:23|4106.
09:56:24|4106.01
09:56:25|4102.93
09:56:26|4103.42
09:56:27|4103.59
09:56:28|4102.95
09:56:29|4102.95
09:56:30|4103.92
09:56:31|4104.54
09:56:32|4104.79
09:56:33|4104.49
09:56:35|4102.14
09:56:37|4101.52
09:56:38|4100.45
09:56:39|4100.77
09:56:40|4100.44
09:56:42|4105.88
09:56:42|4105.92
09:56:44|4106.24
09:56:45|4106.94
09:56:46|4106.49
09:56:47|4105.25
09:56:48|4105.16
09:56:49|4104.73
09:56:50|4104.71
09:56:51|4106.
09:56:51|4105.24
09:56:53|4105.97
09:56:54|4105.96
09:56:55|4105.97
09:56:56|4105.97
09:56:57|4106.32
09:56:58|4106.01
09:56:59|4106.01
09:57:00|4106.46
09:57:01|4105.06
09:57:02|4104.74
09:57:03|4103.09
09:57:03|4104.24
09:57:05|4103.6
09:57:06|4103.4
09:57:07|4104.2
09:57:08|4103.1
09:57:09|4104.79
09:57:10|4104.79
09:57:11|4104.78
09:57:12|4104.29
09:57:13|4103.99
09:57:14|4100.84
09:57:15|4100.47
09:57:16|4099.56
09:57:17|4100.48
09:57:18|4100.34
09:57:19|4100.35
09:57:20|4100.35
09:57:21|4100.34
09:57:22|4099.4
09:57:23|4098.29
09:57:24|4097.
09:57:25|4095.77
09:57:26|4096.33
09:57:27|4096.59
09:57:28|4096.52
09:57:29|4096.61
09:57:30|4095.81
09:57:31|4095.81
09:57:32|4095.8
09:57:33|4097.9
09:57:34|4097.9
09:57:36|4097.
09:57:38|4097.51
09:57:40|4098.02
09:57:40|4098.53
09:57:41|4098.06
09:57:42|4098.06
09:57:43|4096.24
09:57:44|4095.77
09:57:45|4095.85
09:57:46|4095.77
09:57:47|4095.77
09:57:49|4097.
09:57:49|4097.
09:57:50|4096.49
09:57:51|4096.49
09:57:52|4096.97
09:57:53|4096.97
09:57:55|4096.33
09:57:55|4096.93
09:57:56|4098.53
09:57:57|4099.16
09:57:58|4099.19
09:57:59|4098.52
09:58:00|4098.51
09:58:01|4098.25
09:58:03|4097.51
09:58:03|4097.02
09:58:04|4096.5
09:58:05|4096.5
09:58:06|4096.77
09:58:07|4096.78
09:58:08|4096.78
09:58:09|4096.65
09:58:10|4098.77
09:58:11|4098.49
09:58:12|4098.78
09:58:13|4098.78
09:58:14|4100.45
09:58:15|4100.63
09:58:16|4101.2
09:58:17|4101.2
09:58:18|4100.42
09:58:19|4100.43
09:58:20|4101.01
09:58:21|4101.01
09:58:22|4099.57
09:58:23|4099.58
09:58:24|4099.58
09:58:25|4099.57
09:58:26|4100.03
09:58:27|4100.27
09:58:28|4101.52
09:58:29|4101.52
09:58:30|4101.52
09:58:31|4102.
09:58:32|4102.38
09:58:33|4101.79
09:58:34|4101.45
09:58:35|4101.45
09:58:38|4101.45
09:58:39|4103.29
09:58:40|4103.09
09:58:41|4102.44
09:58:42|4103.14
09:58:43|4102.66
09:58:44|4103.87
09:58:45|4103.24
09:58:46|4102.32
09:58:47|4102.7
09:58:48|4102.7
09:58:49|4102.75
09:58:50|4102.23
09:58:51|4102.02
09:58:52|4101.6
09:58:53|4101.6
09:58:54|4101.3
09:58:55|4101.31
09:58:56|4101.31
09:58:57|4101.31
09:58:58|4101.43
09:58:59|4101.36
09:59:00|4102.21
09:59:01|4102.62
09:59:02|4102.62
09:59:03|4102.63
09:59:04|4102.62
09:59:05|4102.63
09:59:06|4102.62
09:59:07|4102.61
09:59:08|4102.84
09:59:09|4102.85
09:59:10|4102.23
09:59:11|4102.23
09:59:12|4103.07
09:59:13|4102.58
09:59:14|4102.58
09:59:15|4102.67
09:59:16|4102.97
09:59:17|4102.65
09:59:18|4102.65
09:59:19|4103.27
09:59:20|4103.27
09:59:21|4103.36
09:59:22|4102.58
09:59:23|4102.69
09:59:24|4102.69
09:59:25|4102.96
09:59:26|4102.96
09:59:27|4102.96
09:59:28|4102.96
09:59:29|4102.96
09:59:30|4103.68
09:59:31|4103.69
09:59:32|4102.69
09:59:33|4102.69
09:59:34|4102.69
09:59:35|4102.62
09:59:36|4102.24
09:59:38|4102.24
09:59:39|4101.79
09:59:40|4101.31
09:59:41|4101.32
09:59:43|4102.63
09:59:44|4102.81
09:59:45|4102.66
09:59:46|4102.24
09:59:47|4102.63
09:59:48|4102.62
09:59:49|4101.32
09:59:51|4101.32
09:59:51|4101.76
09:59:53|4101.93
09:59:54|4101.31
09:59:55|4101.31
09:59:56|4101.71
09:59:57|4102.04
09:59:57|4101.32
09:59:59|4101.93
10:00:00|4101.67
10:00:00|4101.76
10:00:01|4101.76
10:00:03|4101.23
10:00:03|4101.23
10:00:05|4100.32
10:00:05|4100.3
10:00:07|4099.01
10:00:07|4099.
10:00:09|4099.
10:00:10|4100.62
10:00:11|4101.22
10:00:12|4101.71
10:00:13|4101.71
10:00:13|4101.71
10:00:14|4101.34
10:00:16|4101.33
10:00:17|4101.26
10:00:18|4101.15
10:00:19|4101.12
10:00:20|4101.13
10:00:21|4100.05
10:00:22|4100.06
10:00:23|4100.01
10:00:24|4099.52
10:00:24|4100.73
10:00:25|4100.74
10:00:26|4101.25
10:00:27|4101.25
10:00:29|4101.31
10:00:29|4101.75
10:00:31|4101.47
10:00:32|4102.31
10:00:33|4102.69
10:00:33|4103.37
10:00:34|4103.37
10:00:36|4103.37
10:00:37|4102.33
10:00:39|4105.48
10:00:41|4105.41
10:00:41|4104.59
10:00:43|4105.67
10:00:44|4105.48
10:00:45|4105.48
10:00:46|4105.43
10:00:47|4105.43
10:00:48|4105.4
10:00:49|4105.41
10:00:50|4105.79
10:00:51|4105.39
10:00:53|4105.77
10:00:53|4105.54
10:00:54|4105.54
10:00:55|4105.54
10:00:56|4105.54
10:00:57|4106.72
10:00:58|4106.72
10:00:59|4106.52
10:01:00|4106.52
10:01:01|4106.83
10:01:02|4108.09
10:01:03|4107.56
10:01:04|4107.56
10:01:06|4107.2
10:01:07|4107.21
10:01:07|4107.22
10:01:09|4107.21
10:01:09|4107.01
10:01:11|4107.28
10:01:11|4107.82
10:01:12|4108.18
10:01:14|4108.41
10:01:14|4108.46
10:01:16|4115.63
10:01:16|4116.8
10:01:18|4116.29
10:01:19|4118.66
10:01:19|4117.21
10:01:21|4115.88
10:01:21|4116.93
10:01:22|4118.68
10:01:24|4119.88
10:01:24|4120.05
10:01:26|4118.39
10:01:27|4118.86
10:01:27|4119.84
10:01:29|4120.46
10:01:29|4120.25
10:01:30|4120.11
10:01:31|4122.88
10:01:33|4122.29
10:01:33|4123.64
10:01:34|4123.19
10:01:35|4121.87
10:01:36|4122.07
10:01:37|4121.27
10:01:40|4120.26
10:01:41|4119.89
10:01:42|4119.07
10:01:43|4117.
10:01:44|4117.
10:01:45|4117.41
10:01:46|4117.32
10:01:47|4117.65
10:01:48|4118.29
10:01:49|4117.74
10:01:50|4118.07
10:01:51|4117.59
10:01:52|4118.03
10:01:53|4117.89
10:01:54|4118.59
10:01:55|4118.26
10:01:56|4118.2
10:01:57|4118.22
10:01:58|4118.02
10:01:59|4118.74
10:02:00|4118.52
10:02:01|4117.89
10:02:02|4117.99
10:02:03|4118.17
10:02:04|4119.99
10:02:05|4120.96
10:02:06|4121.52
10:02:07|4121.63
10:02:08|4122.72
10:02:09|4123.59
10:02:10|4123.
10:02:11|4123.6
10:02:12|4125.
10:02:13|4122.73
10:02:14|4122.46
10:02:15|4123.32
10:02:16|4122.85
10:02:17|4122.45
10:02:18|4122.08
10:02:19|4120.98
10:02:20|4120.81
10:02:21|4120.81
10:02:22|4121.47
10:02:23|4120.87
10:02:24|4121.53
10:02:25|4121.52
10:02:26|4121.55
10:02:27|4121.28
10:02:28|4122.09
10:02:29|4121.36
10:02:30|4120.66
10:02:31|4120.65
10:02:32|4120.9
10:02:33|4118.56
10:02:34|4118.74
10:02:35|4118.91
10:02:36|4118.91
10:02:37|4118.91
10:02:38|4119.
10:02:39|4121.36
10:02:41|4121.15
10:02:42|4121.36
10:02:43|4120.8
10:02:45|4122.73
10:02:46|4122.52
10:02:47|4123.82
10:02:49|4122.15
10:02:50|4122.15
10:02:52|4121.8
10:02:53|4120.73
10:02:54|4121.21
10:02:55|4122.03
10:02:56|4122.03
10:02:57|4122.03
10:02:58|4122.04
10:02:59|4122.37
10:03:00|4122.18
10:03:00|4122.19
10:03:02|4122.41
10:03:03|4123.32
10:03:04|4123.3
10:03:04|4123.8
10:03:06|4121.56
10:03:07|4120.01
10:03:08|4120.39
10:03:09|4120.52
10:03:09|4120.52
10:03:12|4121.2
10:03:13|4121.15
10:03:14|4120.45
10:03:15|4119.76
10:03:17|4118.75
10:03:17|4117.58
10:03:18|4118.11
10:03:19|4119.64
10:03:21|4119.15
10:03:22|4120.
10:03:23|4120.49
10:03:24|4121.25
10:03:24|4122.84
10:03:26|4121.42
10:03:26|4121.42
10:03:27|4121.6
10:03:28|4121.61
10:03:30|4123.17
10:03:30|4122.71
10:03:31|4123.51
10:03:33|4123.45
10:03:33|4121.79
10:03:35|4122.84
10:03:36|4121.39
10:03:36|4121.12
10:03:37|4120.02
10:03:38|4120.02
10:03:39|4120.02
10:03:42|4119.34
10:03:44|4118.5
10:03:45|4118.5
10:03:45|4118.72
10:03:46|4119.65
10:03:47|4120.09
10:03:48|4120.51
10:03:49|4119.71
10:03:50|4119.01
10:03:51|4119.01
10:03:52|4120.37
10:03:53|4120.02
10:03:54|4120.21
10:03:56|4120.37
10:03:57|4120.37
10:03:57|4120.37
10:03:58|4120.01
10:03:59|4120.01
10:04:00|4121.35
10:04:01|4121.65
10:04:03|4121.65
10:04:04|4121.65
10:04:05|4121.53
10:04:06|4120.65
10:04:07|4121.39
10:04:08|4121.79
10:04:09|4120.66
10:04:10|4121.49
10:04:11|4122.21
10:04:12|4122.85
10:04:13|4123.07
10:04:14|4123.64
10:04:15|4123.33
10:04:16|4123.72
10:04:17|4122.6
10:04:18|4122.6
10:04:19|4120.98
10:04:20|4121.33
10:04:21|4121.5
10:04:22|4121.2
10:04:23|4120.21
10:04:24|4120.21
10:04:25|4120.43
10:04:26|4120.28
10:04:27|4120.8
10:04:28|4120.28
10:04:29|4120.16
10:04:30|4120.07
10:04:31|4119.06
10:04:32|4119.06
10:04:33|4119.64
10:04:34|4119.96
10:04:35|4120.27
10:04:36|4118.8
10:04:37|4118.55
10:04:38|4118.41
10:04:39|4117.91
10:04:40|4117.91
10:04:42|4117.91
10:04:44|4117.
10:04:45|4117.01
10:04:46|4117.
10:04:48|4115.
10:04:48|4113.8
10:04:49|4113.86
10:04:51|4113.56
10:04:52|4114.51
10:04:53|4114.9
10:04:54|4113.91
10:04:55|4113.53
10:04:57|4114.17
10:04:57|4114.16
10:04:58|4113.8
10:05:00|4114.74
10:05:00|4114.1
10:05:01|4114.18
10:05:02|4113.5
10:05:04|4113.5
10:05:05|4114.68
10:05:06|4113.
10:05:07|4112.87
10:05:08|4112.88
10:05:09|4112.64
10:05:10|4112.79
10:05:11|4112.79
10:05:12|4112.18
10:05:13|4111.34
10:05:14|4110.47
10:05:15|4110.49
10:05:16|4111.
10:05:17|4110.76
10:05:18|4110.33
10:05:19|4110.
10:05:20|4110.
10:05:21|4109.49
10:05:22|4110.66
10:05:23|4110.
10:05:24|4111.37
10:05:25|4111.86
10:05:26|4111.7
10:05:27|4111.09
10:05:28|4110.92
10:05:29|4111.78
10:05:30|4110.9
10:05:31|4110.9
10:05:32|4111.06
10:05:33|4111.06
10:05:34|4110.14
10:05:35|4110.07
10:05:36|4110.63
10:05:37|4112.
10:05:38|4112.64
10:05:39|4112.99
10:05:40|4112.99
10:05:41|4113.
10:05:42|4118.76
10:05:44|4120.86
10:05:45|4118.88
10:05:47|4120.07
10:05:48|4119.3
10:05:49|4119.31
10:05:50|4118.51
10:05:51|4117.38
10:05:51|4117.41
10:05:52|4117.41
10:05:54|4116.55
10:05:55|4117.02
10:05:56|4117.27
10:05:56|4117.41
10:05:57|4119.12
10:05:59|4119.31
10:06:00|4119.63
10:06:01|4118.55
10:06:02|4117.71
10:06:03|4116.99
10:06:03|4116.54
10:06:05|4116.71
10:06:05|4117.72
10:06:07|4118.01
10:06:08|4118.01
10:06:09|4118.01
10:06:09|4118.
10:06:11|4118.01
10:06:11|4118.
10:06:13|4117.47
10:06:13|4117.41
10:06:14|4118.75
10:06:16|4119.78
10:06:17|4118.92
10:06:18|4118.56
10:06:19|4118.
10:06:19|4118.57
10:06:21|4118.55
10:06:22|4117.05
10:06:23|4117.27
10:06:24|4114.7
10:06:24|4113.67
10:06:25|4115.12
10:06:27|4115.74
10:06:28|4114.51
10:06:29|4114.51
10:06:30|4114.51
10:06:31|4114.5
10:06:32|4114.22
10:06:32|4114.22
10:06:34|4114.16
10:06:34|4115.01
10:06:36|4113.96
10:06:36|4114.6
10:06:37|4114.97
10:06:39|4114.59
10:06:39|4114.59
10:06:40|4114.58
10:06:41|4114.59
10:06:42|4114.22
10:06:45|4114.22
10:06:47|4114.22
10:06:48|4115.
10:06:49|4115.
10:06:50|4115.
10:06:51|4116.38
10:06:52|4116.33
10:06:55|4115.02
10:06:55|4114.23
10:06:56|4114.01
10:06:57|4114.01
10:06:58|4114.01
10:06:59|4114.
10:07:00|4114.
10:07:02|4113.84
10:07:02|4112.44
10:07:03|4111.7
10:07:04|4110.82
10:07:05|4110.72
10:07:06|4110.63
10:07:07|4110.71
10:07:08|4110.71
10:07:09|4110.56
10:07:10|4110.45
10:07:11|4111.31
10:07:12|4112.06
10:07:13|4112.05
10:07:15|4112.06
10:07:16|4113.23
10:07:17|4113.41
10:07:18|4112.05
10:07:19|4112.61
10:07:20|4112.42
10:07:21|4112.66
10:07:22|4111.79
10:07:23|4111.68
10:07:24|4111.26
10:07:25|4111.05
10:07:26|4111.05
10:07:27|4110.1
10:07:28|4110.57
10:07:29|4111.04
10:07:30|4111.04
10:07:31|4111.
10:07:32|4110.84
10:07:33|4110.31
10:07:34|4110.31
10:07:35|4110.86
10:07:36|4110.25
10:07:37|4110.84
10:07:38|4110.21
10:07:39|4110.2
10:07:40|4110.2
10:07:41|4110.61
10:07:42|4110.45
10:07:44|4111.67
10:07:46|4111.21
10:07:47|4111.49
10:07:48|4111.48
10:07:50|4111.48
10:07:51|4111.48
10:07:51|4112.35
10:07:53|4112.56
10:07:54|4111.79
10:07:56|4111.82
10:07:57|4111.82
10:07:57|4112.51
10:07:58|4112.52
10:07:59|4113.97
10:08:00|4112.92
10:08:01|4113.3
10:08:02|4112.11
10:08:03|4112.35
10:08:04|4112.35
10:08:05|4112.54
10:08:07|4111.07
10:08:08|4111.07
10:08:09|4111.32
10:08:10|4111.64
10:08:11|4111.48
10:08:12|4112.22
10:08:13|4111.67
10:08:14|4111.67
10:08:15|4110.85
10:08:16|4110.85
10:08:17|4110.88
10:08:18|4111.41
10:08:19|4111.57
10:08:20|4111.34
10:08:21|4111.48
10:08:22|4111.33
10:08:23|4110.92
10:08:24|4110.92
10:08:26|4112.51
10:08:27|4112.51
10:08:28|4111.9
10:08:29|4111.28
10:08:30|4111.28
10:08:31|4111.28
10:08:32|4111.25
10:08:33|4112.03
10:08:34|4112.1
10:08:35|4112.09
10:08:36|4112.09
10:08:37|4111.87
10:08:38|4112.32
10:08:39|4112.52
10:08:40|4112.52
10:08:41|4112.53
10:08:42|4112.02
10:08:43|4112.41
10:08:44|4111.9
10:08:45|4111.91
10:08:47|4111.08
10:08:49|4111.07
10:08:50|4110.93
10:08:51|4110.93
10:08:53|4110.99
10:08:54|4111.22
10:08:55|4110.94
10:08:56|4111.01
10:08:57|4111.02
10:08:58|4111.02
10:08:59|4111.05
10:09:00|4111.27
10:09:01|4111.46
10:09:02|4111.46
10:09:03|4112.02
10:09:04|4112.21
10:09:05|4112.06
10:09:05|4112.05
10:09:07|4112.31
10:09:08|4112.39
10:09:09|4112.2
10:09:09|4112.2
10:09:11|4112.19
10:09:12|4112.15
10:09:13|4111.5
10:09:13|4111.5
10:09:15|4110.94
10:09:16|4110.51
10:09:17|4110.5
10:09:18|4110.46
10:09:18|4110.74
10:09:20|4110.74
10:09:21|4110.74
10:09:22|4111.56
10:09:23|4111.58
10:09:24|4111.57
10:09:24|4111.57
10:09:26|4111.39
10:09:27|4111.86
10:09:29|4111.98
10:09:29|4111.98
10:09:30|4111.23
10:09:31|4111.16
10:09:32|4111.24
10:09:33|4110.89
10:09:34|4110.51
10:09:35|4110.51
10:09:36|4109.33
10:09:37|4109.22
10:09:38|4109.56
10:09:39|4109.57
10:09:40|4109.57
10:09:41|4109.14
10:09:42|4109.56
10:09:43|4109.56
10:09:44|4109.57
10:09:45|4109.57
10:09:48|4109.57
10:09:48|4109.98
10:09:50|4109.57
10:09:51|4109.58
10:09:52|4110.2
10:09:53|4110.75
10:09:54|4110.75
10:09:55|4110.96
10:09:56|4110.99
10:09:57|4110.99
10:09:58|4110.66
10:09:59|4110.8
10:10:00|4110.75
10:10:01|4111.99
10:10:02|4112.98
10:10:03|4112.37
10:10:04|4112.4
10:10:05|4113.
10:10:06|4113.55
10:10:07|4114.44
10:10:08|4114.65
10:10:09|4114.95
10:10:10|4114.95
10:10:11|4113.65
10:10:12|4114.49
10:10:13|4114.38
10:10:14|4113.95
10:10:15|4113.56
10:10:16|4113.21
10:10:17|4113.17
10:10:18|4111.37
10:10:19|4111.37
10:10:20|4111.08
10:10:21|4110.96
10:10:22|4111.8
10:10:23|4111.43
10:10:24|4111.45
10:10:25|4112.17
10:10:26|4111.93
10:10:28|4111.89
10:10:29|4112.47
10:10:30|4111.58
10:10:31|4110.98
10:10:32|4111.51
10:10:33|4111.72
10:10:34|4111.72
10:10:35|4112.53
10:10:36|4112.25
10:10:37|4112.58
10:10:38|4112.58
10:10:39|4112.22
10:10:40|4112.22
10:10:41|4112.22
10:10:42|4111.97
10:10:43|4111.6
10:10:44|4111.5
10:10:45|4111.14
10:10:46|4111.15
10:10:47|4110.45
10:10:49|4109.23
10:10:50|4109.24
10:10:51|4108.18
10:10:52|4107.81
10:10:54|4107.8
10:10:55|4110.22
10:10:57|4112.47
10:10:58|4112.47
10:10:58|4111.52
10:11:00|4111.52
10:11:01|4110.48
10:11:01|4109.91
10:11:03|4110.7
10:11:03|4110.46
10:11:05|4110.
10:11:05|4110.
10:11:07|4109.91
10:11:07|4109.32
10:11:09|4109.36
10:11:09|4109.68
10:11:10|4109.69
10:11:12|4109.6
10:11:12|4109.
10:11:14|4109.04
10:11:14|4109.36
10:11:15|4108.5
10:11:17|4107.7
10:11:17|4107.7
10:11:18|4107.69
10:11:19|4107.54
10:11:21|4107.68
10:11:21|4107.53
10:11:22|4107.49
10:11:23|4107.36
10:11:24|4107.26
10:11:25|4107.11
10:11:27|4107.39
10:11:27|4107.23
10:11:28|4107.55
10:11:29|4107.69
10:11:30|4107.4
10:11:31|4107.4
10:11:32|4107.37
10:11:34|4107.8
10:11:34|4108.31
10:11:35|4107.96
10:11:36|4107.33
10:11:37|4107.33
10:11:38|4107.8
10:11:39|4107.79
10:11:40|4107.79
10:11:41|4107.79
10:11:42|4107.8
10:11:44|4108.79
10:11:44|4109.91
10:11:45|4109.86
10:11:46|4108.87
10:11:48|4108.11
10:11:50|4107.96
10:11:51|4107.78
10:11:53|4108.8
10:11:54|4108.64
10:11:55|4108.9
10:11:56|4109.57
10:11:57|4109.57
10:11:58|4109.58
10:11:59|4109.58
10:12:01|4108.78
10:12:01|4108.22
10:12:02|4108.21
10:12:04|4108.21
10:12:05|4108.17
10:12:05|4108.17
10:12:06|4109.12
10:12:08|4109.79
10:12:09|4109.79
10:12:10|4109.8
10:12:10|4110.99
10:12:11|4110.99
10:12:12|4110.98
10:12:14|4110.98
10:12:15|4110.99
10:12:15|4110.98
10:12:16|4110.98
10:12:17|4110.48
10:12:19|4110.48
10:12:20|4109.21
10:12:20|4108.98
10:12:21|4108.98
10:12:22|4108.27
10:12:23|4108.49
10:12:24|4108.52
10:12:26|4108.4
10:12:27|4108.84
10:12:28|4108.84
10:12:28|4108.84
10:12:29|4108.79
10:12:30|4108.99
10:12:31|4108.61
10:12:32|4108.59
10:12:33|4109.
10:12:34|4109.
10:12:35|4108.93
10:12:36|4108.97
10:12:37|4109.17
10:12:39|4109.18
10:12:39|4107.89
10:12:40|4107.89
10:12:41|4107.89
10:12:42|4107.89
10:12:44|4107.9
10:12:44|4107.9
10:12:45|4108.41
10:12:46|4109.17
10:12:47|4109.56
10:12:48|4108.88
10:12:51|4108.69
10:12:52|4108.96
10:12:54|4107.35
10:12:55|4107.16
10:12:57|4107.
10:12:58|4107.
10:12:58|4107.
10:13:00|4107.01
10:13:00|4107.35
10:13:01|4107.36
10:13:03|4107.35
10:13:03|4107.02
10:13:05|4107.02
10:13:05|4106.38
10:13:06|4106.39
10:13:08|4106.24
10:13:08|4106.23
10:13:09|4106.23
10:13:10|4106.23
10:13:12|4105.8
10:13:12|4105.63
10:13:14|4105.7
10:13:15|4105.17
10:13:16|4105.26
10:13:17|4105.73
10:13:17|4105.23
10:13:18|4105.49
10:13:20|4105.17
10:13:21|4104.43
10:13:22|4104.65
10:13:23|4104.7
10:13:24|4104.83
10:13:25|4104.04
10:13:26|4103.92
10:13:26|4103.87
10:13:28|4103.
10:13:29|4102.99
10:13:30|4103.74
10:13:31|4101.6
10:13:32|4101.6
10:13:33|4101.6
10:13:33|4101.62
10:13:35|4101.61
10:13:36|4101.48
10:13:37|4101.96
10:13:38|4101.48
10:13:39|4101.48
10:13:40|4101.33
10:13:40|4100.73
10:13:42|4100.89
10:13:43|4101.59
10:13:44|4101.52
10:13:44|4102.02
10:13:46|4102.06
10:13:47|4102.23
10:13:48|4102.43
10:13:49|4102.44
10:13:49|4103.04
10:13:52|4103.04
10:13:52|4103.45
10:13:54|4103.46
10:13:55|4103.67
10:13:57|4104.
10:13:58|4103.67
10:13:59|4103.67
10:14:00|4103.67
10:14:01|4103.85
10:14:02|4103.64
10:14:03|4103.78
10:14:04|4104.41
10:14:05|4104.56
10:14:06|4104.63
10:14:07|4104.63
10:14:08|4104.66
10:14:09|4105.46
10:14:10|4105.59
10:14:11|4105.59
10:14:12|4105.73
10:14:13|4105.73
10:14:14|4105.72
10:14:15|4105.73
10:14:16|4105.72
10:14:17|4105.72
10:14:18|4106.69
10:14:19|4106.7
10:14:20|4106.84
10:14:21|4106.84
10:14:22|4106.7
10:14:23|4106.7
10:14:24|4107.15
10:14:25|4107.58
10:14:26|4106.84
10:14:27|4105.74
10:14:28|4105.73
10:14:29|4105.59
10:14:30|4105.17
10:14:31|4105.51
10:14:32|4105.52
10:14:33|4105.52
10:14:34|4105.52
10:14:35|4105.73
10:14:36|4105.73
10:14:37|4106.25
10:14:38|4106.28
10:14:39|4107.41
10:14:40|4107.56
10:14:41|4107.57
10:14:42|4107.56
10:14:43|4107.57
10:14:44|4107.14
10:14:45|4107.14
10:14:46|4107.15
10:14:47|4106.16
10:14:48|4105.73
10:14:49|4105.73
10:14:50|4105.55
10:14:51|4105.52
10:14:52|4105.18
10:14:54|4105.18
10:14:55|4104.64
10:14:56|4104.63
10:14:57|4106.48
10:14:58|4106.53
10:14:59|4106.18
10:15:00|4106.99
10:15:01|4106.99
10:15:03|4106.88
10:15:04|4107.34
10:15:05|4108.56
10:15:06|4109.09
10:15:07|4108.74
10:15:08|4108.73
10:15:09|4108.67
10:15:10|4107.64
10:15:11|4107.34
10:15:12|4106.19
10:15:13|4106.19
10:15:14|4106.18
10:15:15|4106.61
10:15:16|4107.82
10:15:17|4107.76
10:15:18|4107.49
10:15:19|4107.04
10:15:20|4107.27
10:15:21|4107.49
10:15:22|4107.49
10:15:23|4107.49
10:15:24|4107.34
10:15:25|4107.34
10:15:26|4107.31
10:15:27|4106.31
10:15:28|4106.47
10:15:29|4105.86
10:15:30|4106.19
10:15:31|4106.21
10:15:32|4107.
10:15:33|4107.8
10:15:34|4107.79
10:15:35|4107.79
10:15:36|4107.51
10:15:37|4107.5
10:15:38|4107.51
10:15:39|4107.5
10:15:40|4107.5
10:15:41|4107.5
10:15:42|4107.79
10:15:43|4109.99
10:15:44|4109.99
10:15:45|4109.93
10:15:46|4109.93
10:15:48|4109.93
10:15:49|4108.45
10:15:50|4108.72
10:15:51|4108.71
10:15:52|4108.72
10:15:54|4108.72
10:15:56|4108.72
10:15:56|4109.86
10:15:58|4109.86
10:15:58|4109.99
10:15:59|4109.99
10:16:01|4109.99
10:16:02|4109.99
10:16:03|4109.99
10:16:03|4110.
10:16:05|4106.99
10:16:05|4106.74
10:16:07|4106.58
10:16:08|4106.73
10:16:09|4106.73
10:16:09|4106.73
10:16:10|4106.72
10:16:12|4106.73
10:16:13|4106.72
10:16:14|4106.73
10:16:14|4106.73
10:16:16|4106.53
10:16:16|4106.53
10:16:17|4106.53
10:16:19|4106.52
10:16:20|4106.49
10:16:20|4106.01
10:16:22|4106.25
10:16:23|4106.25
10:16:23|4106.25
10:16:25|4106.25
10:16:25|4106.25
10:16:26|4106.16
10:16:28|4106.01
10:16:29|4106.
10:16:30|4105.96
10:16:31|4105.86
10:16:32|4105.86
10:16:33|4105.74
10:16:34|4105.85
10:16:35|4106.62
10:16:36|4106.51
10:16:36|4106.33
10:16:37|4106.34
10:16:39|4106.33
10:16:39|4106.33
10:16:40|4106.01
10:16:42|4106.02
10:16:42|4106.02
10:16:44|4106.25
10:16:45|4106.01
10:16:45|4106.01
10:16:46|4106.65
10:16:48|4106.51
10:16:49|4106.53
10:16:50|4106.5
10:16:51|4105.87
10:16:51|4105.87
10:16:53|4105.73
10:16:55|4103.42
10:16:56|4102.11
10:16:57|4102.48
10:16:58|4103.29
10:16:59|4103.3
10:17:00|4103.05
10:17:01|4102.64
10:17:02|4102.47
10:17:03|4102.47
10:17:05|4102.53
10:17:06|4103.02
10:17:07|4102.22
10:17:07|4102.21
10:17:08|4102.23
10:17:10|4102.01
10:17:10|4101.15
10:17:11|4101.3
10:17:13|4101.75
10:17:14|4101.75
10:17:15|4101.79
10:17:16|4102.13
10:17:16|4101.77
10:17:18|4101.78
10:17:19|4101.78
10:17:19|4101.18
10:17:21|4101.18
10:17:22|4101.17
10:17:23|4101.17
10:17:24|4101.17
10:17:25|4101.55
10:17:26|4100.67
10:17:27|4100.69
10:17:28|4100.22
10:17:29|4100.23
10:17:30|4100.24
10:17:31|4100.21
10:17:32|4100.31
10:17:33|4100.25
10:17:34|4100.25
10:17:35|4100.3
10:17:36|4100.3
10:17:37|4100.3
10:17:38|4100.79
10:17:39|4100.6
10:17:40|4100.3
10:17:41|4100.29
10:17:42|4100.3
10:17:43|4100.73
10:17:44|4100.59
10:17:45|4101.13
10:17:46|4100.96
10:17:47|4100.88
10:17:48|4101.1
10:17:49|4101.09
10:17:50|4101.1
10:17:51|4101.24
10:17:52|4100.5
10:17:53|4100.35
10:17:54|4100.35
10:17:56|4100.51
10:17:57|4100.5
10:17:58|4100.64
10:17:59|4100.64
10:18:00|4100.65
10:18:01|4100.63
10:18:02|4100.64
10:18:03|4100.64
10:18:04|4102.
10:18:05|4101.76
10:18:06|4100.64
10:18:07|4100.63
10:18:08|4100.64
10:18:09|4100.64
10:18:10|4100.64
10:18:11|4100.64
10:18:12|4100.64
10:18:13|4100.63
10:18:14|4102.35
10:18:15|4102.17
10:18:16|4102.17
10:18:17|4101.3
10:18:18|4101.29
10:18:19|4101.3
10:18:21|4101.3
10:18:22|4100.51
10:18:23|4100.5
10:18:23|4100.3
10:18:24|4100.27
10:18:26|4100.23
10:18:27|4100.01
10:18:28|4100.
10:18:29|4100.19
10:18:30|4100.2
10:18:31|4100.19
10:18:32|4100.28
10:18:33|4100.26
10:18:33|4100.
10:18:35|4099.85
10:18:36|4099.54
10:18:36|4099.
10:18:37|4099.23
10:18:39|4099.77
10:18:39|4099.6
10:18:41|4099.78
10:18:41|4099.77
10:18:42|4100.99
10:18:43|4101.28
10:18:45|4102.64
10:18:45|4102.23
10:18:47|4101.67
10:18:48|4101.63
10:18:48|4101.64
10:18:49|4101.63
10:18:51|4101.63
10:18:52|4101.64
10:18:53|4101.63
10:18:54|4101.53
10:18:55|4101.53
10:18:57|4101.52
10:18:58|4101.53
10:18:59|4101.53
10:19:00|4101.52
10:19:01|4101.31
10:19:02|4101.31
10:19:03|4101.31
10:19:04|4101.31
10:19:05|4102.63
10:19:06|4102.63
10:19:07|4102.62
10:19:08|4102.61
10:19:09|4102.47
10:19:10|4102.61
10:19:11|4101.95
10:19:13|4101.95
10:19:13|4101.95
10:19:14|4101.94
10:19:15|4101.96
10:19:16|4101.96
10:19:17|4101.96
10:19:18|4101.95
10:19:19|4101.95
10:19:20|4102.41
10:19:21|4102.4
10:19:22|4102.19
10:19:23|4102.19
10:19:24|4102.19
10:19:25|4102.18
10:19:26|4102.19
10:19:27|4102.14
10:19:28|4101.97
10:19:29|4101.94
10:19:30|4101.7
10:19:31|4101.96
10:19:32|4101.98
10:19:33|4101.9
10:19:34|4101.94
10:19:35|4101.94
10:19:36|4101.94
10:19:37|4101.8
10:19:38|4102.1
10:19:39|4101.83
10:19:40|4101.82
10:19:41|4101.25
10:19:42|4101.49
10:19:43|4100.54
10:19:44|4100.51
10:19:45|4099.78
10:19:46|4099.78
10:19:47|4099.78
10:19:48|4099.02
10:19:49|4099.7
10:19:50|4099.95
10:19:51|4099.73
10:19:52|4099.73
10:19:53|4099.78
10:19:54|4099.83
10:19:55|4099.84
10:19:57|4099.32
10:19:58|4099.01
10:19:59|4099.01
10:20:00|4097.97
10:20:01|4098.56
10:20:02|4098.35
10:20:03|4098.01
10:20:04|4098.
10:20:06|4098.01
10:20:07|4097.51
10:20:07|4097.5
10:20:09|4097.51
10:20:10|4096.87
10:20:10|4097.41
10:20:12|4097.32
10:20:13|4097.22
10:20:14|4097.24
10:20:15|4097.24
10:20:15|4097.22
10:20:17|4097.23
10:20:18|4097.09
10:20:19|4097.02
10:20:20|4096.5
10:20:20|4096.16
10:20:22|4096.38
10:20:23|4097.91
10:20:24|4097.58
10:20:24|4097.57
10:20:26|4097.57
10:20:27|4097.9
10:20:28|4097.99
10:20:29|4097.99
10:20:29|4098.03
10:20:31|4098.48
10:20:32|4099.18
10:20:33|4099.99
10:20:34|4099.98
10:20:35|4099.98
10:20:36|4099.99
10:20:37|4099.58
10:20:38|4099.77
10:20:39|4099.77
10:20:40|4099.77
10:20:40|4098.79
10:20:41|4098.8
10:20:43|4098.37
10:20:43|4098.79
10:20:45|4098.78
10:20:46|4098.79
10:20:46|4099.26
10:20:47|4099.26
10:20:49|4099.81
10:20:50|4100.58
10:20:50|4101.97
10:20:51|4101.98
10:20:52|4101.97
10:20:53|4102.32
10:20:55|4102.34
10:20:56|4102.36
10:20:57|4102.48
10:20:59|4102.48
10:20:59|4102.47
10:21:01|4102.47
10:21:02|4102.69
10:21:03|4101.19
10:21:04|4101.2
10:21:05|4101.4
10:21:06|4100.92
10:21:06|4101.45
10:21:08|4101.26
10:21:09|4102.49
10:21:10|4102.19
10:21:10|4101.97
10:21:12|4101.97
10:21:13|4100.59
10:21:14|4101.26
10:21:15|4101.31
10:21:16|4101.07
10:21:17|4101.05
10:21:18|4101.02
10:21:19|4101.02
10:21:20|4101.35
10:21:21|4102.03
10:21:22|4102.11
10:21:22|4102.47
10:21:24|4102.47
10:21:25|4102.14
10:21:26|4102.45
10:21:27|4101.95
10:21:28|4101.94
10:21:29|4101.94
10:21:30|4101.94
10:21:31|4101.35
10:21:31|4101.05
10:21:33|4101.05
10:21:34|4101.06
10:21:35|4100.7
10:21:37|4101.11
10:21:38|4101.33
10:21:39|4101.32
10:21:39|4101.32
10:21:40|4101.32
10:21:41|4102.48
10:21:43|4102.86
10:21:43|4102.59
10:21:44|4102.59
10:21:45|4102.17
10:21:46|4102.17
10:21:47|4102.17
10:21:48|4101.99
10:21:49|4101.47
10:21:50|4101.34
10:21:51|4101.66
10:21:52|4101.66
10:21:53|4101.66
10:21:54|4101.12
10:21:55|4101.12
10:21:56|4101.12
10:21:58|4101.34
10:22:00|4101.41
10:22:01|4101.53
10:22:02|4101.84
10:22:03|4102.31
10:22:04|4102.31
10:22:05|4102.57
10:22:06|4102.57
10:22:07|4102.98
10:22:08|4102.31
10:22:09|4101.77
10:22:10|4102.
10:22:11|4102.3
10:22:12|4102.69
10:22:13|4103.96
10:22:14|4104.
10:22:15|4104.
10:22:16|4104.22
10:22:17|4104.85
10:22:18|4105.26
10:22:19|4105.86
10:22:20|4105.99
10:22:21|4105.85
10:22:22|4105.87
10:22:23|4105.81
10:22:24|4105.32
10:22:25|4105.32
10:22:26|4105.01
10:22:27|4105.57
10:22:28|4105.57
10:22:29|4105.21
10:22:30|4104.92
10:22:31|4104.92
10:22:32|4104.92
10:22:33|4104.96
10:22:34|4104.92
10:22:35|4104.95
10:22:36|4104.92
10:22:37|4105.03
10:22:38|4105.05
10:22:39|4105.01
10:22:41|4105.01
10:22:41|4104.92
10:22:42|4104.92
10:22:43|4104.91
10:22:44|4104.91
10:22:45|4104.92
10:22:46|4104.77
10:22:47|4104.68
10:22:48|4105.12
10:22:49|4104.93
10:22:50|4105.26
10:22:51|4105.25
10:22:52|4104.92
10:22:54|4104.43
10:22:55|4104.81
10:22:56|4104.8
10:22:57|4105.
10:22:58|4104.85
10:22:59|4104.33
10:23:01|4104.78
10:23:03|4104.65
10:23:04|4103.51
10:23:04|4103.8
10:23:06|4103.51
10:23:07|4103.51
10:23:08|4103.51
10:23:09|4103.51
10:23:10|4103.5
10:23:11|4103.4
10:23:12|4103.22
10:23:12|4102.91
10:23:14|4103.23
10:23:15|4103.5
10:23:16|4103.5
10:23:17|4103.43
10:23:18|4103.42
10:23:18|4103.42
10:23:19|4103.38
10:23:20|4103.73
10:23:21|4103.73
10:23:22|4103.96
10:23:24|4103.58
10:23:24|4103.77
10:23:26|4103.77
10:23:27|4103.59
10:23:28|4102.31
10:23:29|4102.08
10:23:29|4102.08
10:23:30|4102.59
10:23:31|4102.31
10:23:32|4101.54
10:23:33|4101.37
10:23:34|4101.58
10:23:36|4101.58
10:23:37|4101.29
10:23:37|4101.2
10:23:39|4101.21
10:23:40|4101.57
10:23:40|4100.24
10:23:41|4099.94
10:23:42|4099.34
10:23:44|4098.84
10:23:44|4099.66
10:23:45|4099.67
10:23:46|4099.66
10:23:47|4099.65
10:23:49|4099.65
10:23:49|4099.66
10:23:50|4099.65
10:23:51|4099.66
10:23:52|4099.18
10:23:54|4099.18
10:23:55|4099.62
10:23:56|4099.24
10:23:57|4099.15
10:23:59|4099.14
10:23:59|4099.53
10:24:00|4099.48
10:24:02|4098.93
10:24:04|4098.49
10:24:05|4098.09
10:24:06|4098.09
10:24:07|4098.1
10:24:08|4098.08
10:24:09|4098.08
10:24:11|4098.19
10:24:12|4097.72
10:24:12|4098.07
10:24:14|4098.07
10:24:15|4098.57
10:24:16|4099.52
10:24:17|4099.8
10:24:18|4099.66
10:24:19|4099.65
10:24:20|4100.53
10:24:21|4101.
10:24:22|4100.99
10:24:23|4101.09
10:24:24|4102.44
10:24:25|4104.34
10:24:26|4105.25
10:24:27|4105.67
10:24:28|4105.29
10:24:29|4104.93
10:24:29|4104.1
10:24:31|4103.36
10:24:32|4103.63
10:24:33|4103.88
10:24:34|4103.88
10:24:35|4102.41
10:24:36|4101.8
10:24:37|4101.98
10:24:38|4101.98
10:24:39|4101.01
10:24:40|4101.3
10:24:41|4101.97
10:24:42|4101.93
10:24:43|4101.94
10:24:44|4101.48
10:24:45|4100.58
10:24:45|4100.75
10:24:47|4101.27
10:24:48|4100.74
10:24:49|4100.66
10:24:49|4101.12
10:24:50|4101.12
10:24:52|4100.85
10:24:53|4100.85
10:24:53|4101.43
10:24:55|4101.89
10:24:56|4102.09
10:24:57|4101.92
10:24:57|4101.81
10:24:59|4101.53
10:24:59|4101.53
10:25:01|4101.77
10:25:03|4101.62
10:25:05|4101.6
10:25:05|4102.03
10:25:06|4101.84
10:25:08|4101.84
10:25:08|4100.85
10:25:09|4100.85
10:25:10|4101.02
10:25:11|4100.35
10:25:12|4100.57
10:25:13|4100.57
10:25:15|4100.49
10:25:16|4100.48
10:25:16|4100.82
10:25:17|4100.37
10:25:18|4100.59
10:25:19|4101.89
10:25:20|4102.02
10:25:21|4102.
10:25:22|4100.49
10:25:23|4099.86
10:25:24|4099.41
10:25:25|4099.5
10:25:26|4099.63
10:25:27|4099.81
10:25:28|4100.13
10:25:29|4101.49
10:25:30|4101.48
10:25:32|4101.86
10:25:32|4101.64
10:25:33|4100.67
10:25:34|4101.16
10:25:35|4101.16
10:25:37|4101.07
10:25:38|4101.08
10:25:39|4103.16
10:25:40|4103.35
10:25:41|4103.35
10:25:42|4102.95
10:25:43|4103.78
10:25:44|4105.65
10:25:45|4105.
10:25:46|4104.76
10:25:47|4104.76
10:25:48|4105.01
10:25:49|4105.01
10:25:50|4103.98
10:25:51|4104.35
10:25:52|4104.35
10:25:53|4104.35
10:25:54|4103.95
10:25:55|4104.17
10:25:56|4104.28
10:25:57|4104.55
10:25:58|4104.58
10:25:59|4104.58
10:26:00|4104.74
10:26:01|4104.44
10:26:02|4104.44
10:26:04|4102.74
10:26:06|4101.6
10:26:07|4101.35
10:26:08|4101.35
10:26:08|4101.38
10:26:10|4101.22
10:26:11|4101.34
10:26:11|4101.01
10:26:13|4101.01
10:26:14|4101.
10:26:14|4101.01
10:26:16|4099.76
10:26:17|4099.51
10:26:18|4100.13
10:26:19|4099.95
10:26:20|4099.78
10:26:21|4099.78
10:26:23|4099.78
10:26:24|4099.78
10:26:25|4099.78
10:26:25|4099.78
10:26:27|4099.77
10:26:27|4099.78
10:26:29|4100.73
10:26:30|4101.
10:26:30|4100.74
10:26:31|4100.74
10:26:32|4100.74
10:26:33|4100.69
10:26:34|4101.
10:26:35|4101.01
10:26:36|4101.
10:26:37|4100.95
10:26:38|4100.96
10:26:39|4101.09
10:26:40|4101.09
10:26:43|4099.78
10:26:43|4099.51
10:26:44|4098.54
10:26:45|4098.95
10:26:46|4098.95
10:26:47|4098.96
10:26:48|4097.84
10:26:49|4097.
10:26:50|4097.96
10:26:51|4098.04
10:26:52|4097.97
10:26:53|4097.96
10:26:54|4097.97
10:26:55|4097.97
10:26:56|4097.97
10:26:58|4099.67
10:26:59|4099.68
10:27:00|4098.82
10:27:01|4098.82
10:27:02|4098.81
10:27:03|4099.01
10:27:05|4099.05
10:27:07|4098.86
10:27:08|4099.05
10:27:08|4099.05
10:27:09|4099.5
10:27:11|4100.2
10:27:12|4101.72
10:27:13|4102.31
10:27:13|4102.31
10:27:15|4101.63
10:27:16|4101.62
10:27:17|4102.3
10:27:17|4102.47
10:27:18|4102.48
10:27:20|4102.47
10:27:20|4103.41
10:27:21|4102.92
10:27:23|4101.94
10:27:24|4102.4
10:27:25|4102.2
10:27:25|4101.14
10:27:26|4102.12
10:27:28|4102.13
10:27:29|4102.13
10:27:30|4102.13
10:27:31|4102.13
10:27:31|4102.13
10:27:33|4102.13
10:27:33|4102.12
10:27:34|4102.13
10:27:36|4102.13
10:27:37|4101.38
10:27:38|4101.19
10:27:38|4101.18
10:27:39|4101.18
10:27:40|4101.19
10:27:42|4102.12
10:27:42|4102.13
10:27:43|4102.13
10:27:44|4102.13
10:27:46|4102.14
10:27:47|4102.61
10:27:48|4102.61
10:27:48|4103.41
10:27:49|4103.37
10:27:50|4103.01
10:27:51|4103.01
10:27:52|4102.18
10:27:53|4102.13
10:27:55|4101.57
10:27:55|4102.65
10:27:57|4103.1
10:27:57|4102.66
10:27:59|4102.17
10:28:00|4102.17
10:28:00|4102.1
10:28:01|4101.33
10:28:03|4101.03
10:28:04|4101.04
10:28:06|4100.93
10:28:07|4100.73
10:28:09|4100.73
10:28:10|4099.31
10:28:11|4098.41
10:28:12|4098.4
10:28:13|4098.4
10:28:14|4099.14
10:28:16|4099.11
10:28:17|4098.88
10:28:18|4098.88
10:28:19|4099.32
10:28:20|4099.32
10:28:20|4099.32
10:28:22|4099.32
10:28:23|4099.32
10:28:24|4099.3
10:28:25|4099.3
10:28:26|4099.3
10:28:27|4099.3
10:28:28|4099.3
10:28:29|4099.3
10:28:30|4099.29
10:28:31|4099.3
10:28:32|4100.2
10:28:34|4100.18
10:28:34|4099.69
10:28:35|4099.69
10:28:36|4099.89
10:28:37|4099.89
10:28:38|4099.9
10:28:39|4099.38
10:28:40|4099.38
10:28:41|4099.39
10:28:42|4099.66
10:28:43|4099.44
10:28:45|4099.39
10:28:45|4099.32
10:28:46|4099.33
10:28:47|4099.33
10:28:48|4099.
10:28:49|4099.01
10:28:51|4098.36
10:28:52|4098.72
10:28:52|4098.72
10:28:53|4098.82
10:28:54|4098.83
10:28:55|4098.46
10:28:57|4098.46
10:28:57|4098.06
10:28:58|4098.06
10:28:59|4098.
10:29:01|4098.01
10:29:01|4098.05
10:29:02|4098.
10:29:04|4098.31
10:29:05|4098.01
10:29:07|4098.
10:29:08|4098.
10:29:08|4098.01
10:29:11|4098.01
10:29:12|4098.
10:29:12|4098.01
10:29:13|4098.
10:29:15|4098.13
10:29:15|4098.13
10:29:16|4098.56
10:29:17|4098.57
10:29:18|4098.01
10:29:19|4097.7
10:29:20|4097.69
10:29:21|4097.7
10:29:23|4097.94
10:29:23|4097.73
10:29:24|4097.83
10:29:25|4097.33
10:29:26|4097.32
10:29:27|4097.3
10:29:29|4097.3
10:29:31|4097.15
10:29:31|4097.14
10:29:32|4097.29
10:29:33|4098.
10:29:34|4097.83
10:29:35|4099.32
10:29:36|4099.39
10:29:37|4099.7
10:29:38|4099.38
10:29:39|4099.38
10:29:40|4098.91
10:29:42|4098.47
10:29:43|4097.95
10:29:44|4097.65
10:29:45|4096.51
10:29:46|4096.02
10:29:47|4096.24
10:29:48|4096.28
10:29:49|4097.01
10:29:50|4096.72
10:29:51|4096.33
10:29:52|4096.56
10:29:53|4096.59
10:29:54|4096.75
10:29:55|4096.82
10:29:56|4096.5
10:29:57|4096.5
10:29:58|4096.31
10:29:59|4096.46
10:30:00|4096.33
10:30:01|4096.52
10:30:02|4096.82
10:30:03|4096.82
10:30:04|4096.82
10:30:05|4096.27
10:30:06|4096.81
10:30:08|4096.33
10:30:09|4096.33
10:30:10|4095.93
10:30:11|4096.58
10:30:12|4096.61
10:30:13|4096.61
10:30:13|4099.7
10:30:15|4100.38
10:30:15|4100.04
10:30:17|4098.99
10:30:18|4097.6
10:30:19|4096.45
10:30:20|4096.45
10:30:21|4096.45
10:30:22|4097.24
10:30:23|4097.31
10:30:24|4097.96
10:30:25|4097.62
10:30:26|4097.84
10:30:27|4097.79
10:30:28|4097.79
10:30:29|4097.08
10:30:30|4096.42
10:30:31|4096.45
10:30:32|4096.44
10:30:33|4096.42
10:30:34|4096.31
10:30:35|4096.6
10:30:36|4096.6
10:30:37|4096.51
10:30:38|4096.5
10:30:39|4096.65
10:30:40|4096.65
10:30:41|4096.05
10:30:42|4096.53
10:30:43|4096.53
10:30:44|4096.54
10:30:45|4096.48
10:30:46|4097.72
10:30:47|4098.34
10:30:48|4099.48
10:30:49|4099.38
10:30:50|4098.33
10:30:51|4098.
10:30:52|4098.
10:30:53|4098.75
10:30:54|4099.
10:30:55|4099.79
10:30:56|4099.77
10:30:57|4099.46
10:30:58|4099.76
10:30:59|4100.37
10:31:00|4100.37
10:31:01|4100.37
10:31:02|4100.24
10:31:03|4100.52
10:31:04|4100.51
10:31:05|4100.56
10:31:06|4101.91
10:31:07|4101.
10:31:09|4101.44
10:31:11|4100.39
10:31:12|4100.92
10:31:13|4100.01
10:31:14|4100.01
10:31:16|4100.51
10:31:16|4101.44
10:31:17|4100.51
10:31:18|4100.6
10:31:20|4100.88
10:31:20|4101.02
10:31:21|4101.02
10:31:22|4100.57
10:31:23|4100.23
10:31:24|4100.23
10:31:25|4100.38
10:31:26|4100.56
10:31:27|4099.98
10:31:28|4100.
10:31:30|4101.01
10:31:31|4100.38
10:31:32|4100.38
10:31:34|4100.38
10:31:35|4100.38
10:31:36|4100.37
10:31:37|4100.38
10:31:38|4100.38
10:31:39|4100.38
10:31:40|4100.38
10:31:41|4100.38
10:31:42|4101.08
10:31:42|4100.66
10:31:44|4100.46
10:31:45|4100.45
10:31:46|4100.46
10:31:46|4100.46
10:31:48|4101.08
10:31:49|4100.46
10:31:51|4100.45
10:31:51|4100.44
10:31:52|4099.76
10:31:53|4099.98
10:31:54|4100.22
10:31:55|4100.22
10:31:56|4100.22
10:31:57|4100.22
10:31:58|4100.
10:32:00|4100.
10:32:00|4100.
10:32:02|4100.01
10:32:02|4101.36
10:32:04|4100.47
10:32:04|4100.48
10:32:05|4100.48
10:32:06|4100.47
10:32:08|4100.15
10:32:10|4100.15
10:32:10|4099.98
10:32:12|4099.98
10:32:13|4100.47
10:32:13|4100.43
10:32:14|4100.77
10:32:15|4100.22
10:32:16|4100.23
10:32:17|4100.46
10:32:18|4100.46
10:32:19|4100.64
10:32:20|4101.4
10:32:21|4100.96
10:32:23|4101.06
10:32:24|4101.16
10:32:25|4101.16
10:32:26|4101.21
10:32:27|4101.21
10:32:28|4101.49
10:32:29|4101.35
10:32:30|4101.35
10:32:31|4102.
10:32:32|4101.99
10:32:33|4101.91
10:32:34|4101.9
10:32:35|4101.91
10:32:36|4101.9
10:32:37|4101.9
10:32:38|4101.4
10:32:39|4101.41
10:32:40|4101.41
10:32:41|4101.41
10:32:42|4101.41
10:32:43|4101.41
10:32:44|4101.41
10:32:45|4101.41
10:32:46|4101.4
10:32:47|4101.41
10:32:48|4101.41
10:32:49|4101.41
10:32:50|4101.4
10:32:51|4101.4
10:32:52|4101.4
10:32:53|4101.41
10:32:54|4101.41
10:32:55|4101.4
10:32:56|4101.4
10:32:57|4101.22
10:32:58|4101.22
10:32:59|4101.22
10:33:00|4100.22
10:33:01|4098.99
10:33:02|4098.51
10:33:03|4097.59
10:33:04|4096.91
10:33:05|4096.91
10:33:06|4096.9
10:33:07|4096.91
10:33:08|4096.9
10:33:09|4096.91
10:33:11|4096.9
10:33:13|4096.27
10:33:14|4096.32
10:33:15|4096.5
10:33:16|4096.49
10:33:18|4096.43
10:33:19|4096.42
10:33:20|4094.82
10:33:21|4094.99
10:33:22|4095.
10:33:22|4095.
10:33:24|4094.99
10:33:25|4094.99
10:33:26|4094.68
10:33:26|4094.67
10:33:28|4095.
10:33:29|4095.8
10:33:29|4095.99
10:33:30|4096.
10:33:31|4095.99
10:33:32|4096.19
10:33:33|4096.18
10:33:35|4096.18
10:33:36|4096.19
10:33:37|4096.33
10:33:37|4096.39
10:33:38|4096.01
10:33:39|4096.18
10:33:40|4096.18
10:33:41|4096.19
10:33:43|4095.9
10:33:44|4096.91
10:33:45|4096.5
10:33:45|4096.5
10:33:46|4096.02
10:33:47|4095.97
10:33:48|4095.97
10:33:49|4095.98
10:33:50|4095.75
10:33:51|4095.94
10:33:52|4095.72
10:33:54|4095.72
10:33:54|4095.72
10:33:55|4095.86
10:33:56|4094.89
10:33:58|4094.67
10:33:58|4094.67
10:33:59|4094.68
10:34:00|4094.67
10:34:01|4094.68
10:34:02|4094.68
10:34:04|4094.56
10:34:04|4094.56
10:34:05|4094.56
10:34:06|4094.4
10:34:07|4094.88
10:34:09|4094.88
10:34:09|4096.97
10:34:12|4098.58
10:34:12|4100.21
10:34:14|4101.39
10:34:15|4100.6
10:34:16|4100.57
10:34:17|4101.82
10:34:18|4101.41
10:34:19|4101.25
10:34:20|4101.25
10:34:21|4101.54
10:34:23|4101.54
10:34:24|4101.54
10:34:25|4101.54
10:34:26|4101.54
10:34:27|4101.12
10:34:28|4100.59
10:34:29|4100.57
10:34:30|4100.57
10:34:30|4100.57
10:34:32|4100.57
10:34:33|4100.01
10:34:34|4100.35
10:34:34|4100.
10:34:36|4100.01
10:34:37|4100.01
10:34:38|4099.44
10:34:39|4099.13
10:34:40|4099.12
10:34:41|4099.79
10:34:42|4099.78
10:34:42|4100.58
10:34:44|4100.57
10:34:45|4100.57
10:34:46|4100.57
10:34:47|4100.57
10:34:48|4100.99
10:34:49|4100.99
10:34:49|4101.
10:34:50|4100.78
10:34:53|4100.32
10:34:53|4099.68
10:34:54|4099.73
10:34:55|4100.51
10:34:56|4100.29
10:34:57|4099.97
10:34:58|4099.98
10:34:59|4099.01
10:35:00|4099.
10:35:01|4099.
10:35:02|4099.
10:35:03|4099.01
10:35:04|4099.
10:35:05|4099.68
10:35:06|4100.43
10:35:07|4100.41
10:35:08|4100.42
10:35:09|4101.
10:35:10|4100.99
10:35:11|4101.
10:35:14|4100.99
10:35:15|4099.8
10:35:16|4099.79
10:35:17|4099.62
10:35:18|4099.75
10:35:19|4099.59
10:35:20|4099.6
10:35:21|4098.9
10:35:22|4098.52
10:35:23|4098.52
10:35:24|4098.52
10:35:25|4098.52
10:35:26|4098.51
10:35:27|4098.52
10:35:28|4099.28
10:35:29|4099.28
10:35:30|4098.01
10:35:31|4098.61
10:35:32|4098.61
10:35:33|4099.03
10:35:34|4098.64
10:35:35|4098.89
10:35:36|4098.63
10:35:37|4098.63
10:35:38|4098.62
10:35:39|4098.21
10:35:40|4098.44
10:35:41|4098.38
10:35:42|4098.08
10:35:43|4099.03
10:35:44|4099.28
10:35:45|4099.27
10:35:46|4099.28
10:35:47|4100.
10:35:48|4100.22
10:35:50|4100.46
10:35:50|4100.17
10:35:51|4099.25
10:35:52|4100.34
10:35:53|4099.59
10:35:54|4099.59
10:35:55|4099.73
10:35:56|4099.42
10:35:57|4099.92
10:35:58|4100.
10:35:59|4098.64
10:36:00|4098.51
10:36:01|4098.47
10:36:02|4098.47
10:36:03|4098.46
10:36:04|4098.47
10:36:05|4098.5
10:36:06|4098.54
10:36:07|4098.94
10:36:08|4098.51
10:36:09|4098.51
10:36:10|4099.28
10:36:11|4099.36
10:36:13|4099.12
10:36:15|4098.99
10:36:17|4099.
10:36:19|4098.98
10:36:19|4098.97
10:36:21|4098.55
10:36:21|4098.55
10:36:22|4098.54
10:36:24|4098.54
10:36:25|4098.17
10:36:26|4098.18
10:36:27|4098.28
10:36:28|4098.49
10:36:29|4098.49
10:36:30|4098.3
10:36:31|4098.29
10:36:32|4098.29
10:36:33|4098.5
10:36:34|4098.5
10:36:35|4098.5
10:36:36|4098.51
10:36:37|4098.51
10:36:38|4098.51
10:36:39|4098.76
10:36:40|4098.76
10:36:41|4098.76
10:36:42|4098.77
10:36:44|4099.09
10:36:44|4099.04
10:36:45|4098.78
10:36:46|4098.76
10:36:47|4098.76
10:36:48|4098.77
10:36:49|4098.77
10:36:50|4098.77
10:36:51|4098.97
10:36:52|4099.46
10:36:53|4099.46
10:36:54|4099.46
10:36:55|4099.47
10:36:56|4099.47
10:36:57|4099.74
10:36:58|4099.74
10:36:59|4099.47
10:37:00|4099.38
10:37:01|4098.25
10:37:02|4098.18
10:37:03|4098.21
10:37:04|4098.2
10:37:05|4098.5
10:37:06|4098.27
10:37:07|4098.26
10:37:08|4098.26
10:37:09|4097.47
10:37:10|4097.12
10:37:11|4097.12
10:37:12|4097.12
10:37:14|4097.12
10:37:16|4097.12
10:37:16|4097.12
10:37:18|4097.16
10:37:20|4096.92
10:37:21|4096.59
10:37:22|4096.5
10:37:24|4096.86
10:37:25|4096.86
10:37:25|4096.41
10:37:26|4096.41
10:37:27|4095.74
10:37:28|4095.74
10:37:29|4095.74
10:37:30|4096.27
10:37:31|4096.39
10:37:32|4096.39
10:37:33|4096.39
10:37:35|4096.39
10:37:35|4096.38
10:37:36|4096.39
10:37:37|4096.39
10:37:38|4096.39
10:37:39|4096.39
10:37:40|4096.38
10:37:41|4096.38
10:37:42|4095.95
10:37:43|4095.96
10:37:44|4095.96
10:37:45|4095.96
10:37:47|4095.78
10:37:48|4096.07
10:37:49|4096.26
10:37:50|4096.27
10:37:51|4096.01
10:37:52|4096.02
10:37:53|4095.92
10:37:54|4095.93
10:37:55|4095.93
10:37:56|4095.79
10:37:57|4095.24
10:37:58|4095.71
10:37:59|4095.92
10:38:00|4095.31
10:38:01|4095.78
10:38:02|4095.79
10:38:03|4095.8
10:38:04|4095.61
10:38:05|4095.07
10:38:06|4095.06
10:38:07|4095.01
10:38:08|4095.01
10:38:09|4095.
10:38:10|4095.
10:38:11|4095.
10:38:12|4093.95
10:38:13|4093.6
10:38:14|4092.97
10:38:16|4092.83
10:38:17|4092.47
10:38:18|4092.09
10:38:19|4092.09
10:38:20|4092.33
10:38:21|4092.62
10:38:22|4092.63
10:38:23|4092.63
10:38:25|4092.63
10:38:26|4092.62
10:38:27|4092.62
10:38:28|4092.62
10:38:30|4092.5
10:38:30|4092.57
10:38:33|4092.61
10:38:33|4092.62
10:38:34|4092.46
10:38:35|4092.46
10:38:36|4092.46
10:38:37|4092.61
10:38:38|4092.61
10:38:39|4092.62
10:38:41|4092.62
10:38:41|4092.62
10:38:42|4092.62
10:38:43|4091.1
10:38:44|4091.1
10:38:45|4091.1
10:38:46|4091.1
10:38:47|4091.01
10:38:48|4090.96
10:38:49|4090.96
10:38:50|4090.84
10:38:51|4090.85
10:38:52|4090.85
10:38:53|4090.85
10:38:54|4090.84
10:38:55|4090.85
10:38:56|4090.85
10:38:58|4090.84
10:38:58|4090.75
10:38:59|4090.85
10:39:00|4090.85
10:39:02|4090.85
10:39:03|4090.58
10:39:04|4090.57
10:39:05|4090.57
10:39:06|4090.57
10:39:07|4089.35
10:39:08|4089.45
10:39:09|4089.45
10:39:10|4089.63
10:39:11|4089.61
10:39:12|4089.86
10:39:13|4090.01
10:39:14|4090.32
10:39:15|4090.25
10:39:17|4090.33
10:39:19|4089.9
10:39:20|4089.9
10:39:20|4089.99
10:39:22|4089.44
10:39:23|4089.69
10:39:24|4089.47
10:39:25|4088.4
10:39:26|4089.72
10:39:27|4089.25
10:39:28|4089.07
10:39:29|4089.06
10:39:30|4089.07
10:39:32|4088.97
10:39:34|4088.66
10:39:34|4088.97
10:39:35|4088.89
10:39:36|4089.06
10:39:37|4089.05
10:39:38|4088.38
10:39:39|4087.42
10:39:40|4087.62
10:39:41|4087.27
10:39:42|4087.26
10:39:43|4088.2
10:39:45|4087.68
10:39:46|4087.26
10:39:47|4086.55
10:39:48|4087.13
10:39:49|4086.56
10:39:50|4086.56
10:39:51|4087.15
10:39:52|4087.46
10:39:53|4086.31
10:39:54|4087.22
10:39:55|4087.22
10:39:56|4086.81
10:39:57|4086.81
10:39:58|4086.33
10:39:59|4086.49
10:40:00|4086.81
10:40:01|4086.34
10:40:02|4086.59
10:40:03|4086.49
10:40:04|4086.8
10:40:05|4087.71
10:40:06|4087.71
10:40:07|4087.57
10:40:08|4088.49
10:40:09|4088.17
10:40:10|4088.58
10:40:11|4088.38
10:40:12|4088.42
10:40:13|4088.34
10:40:14|4088.34
10:40:15|4088.5
10:40:16|4087.8
10:40:17|4088.08
10:40:18|4087.81
10:40:19|4087.8
10:40:20|4087.79
10:40:21|4087.8
10:40:22|4087.79
10:40:23|4087.79
10:40:24|4088.
10:40:25|4087.81
10:40:26|4087.41
10:40:27|4087.01
10:40:28|4087.35
10:40:29|4087.
10:40:30|4087.01
10:40:31|4087.23
10:40:32|4087.19
10:40:33|4088.41
10:40:34|4088.42
10:40:35|4088.41
10:40:37|4088.42
10:40:38|4089.48
10:40:38|4089.7
10:40:40|4090.
10:40:40|4090.
10:40:42|4090.
10:40:42|4090.
10:40:44|4091.42
10:40:45|4091.8
10:40:46|4092.32
10:40:47|4091.47
10:40:48|4091.33
10:40:49|4091.5
10:40:50|4091.33
10:40:51|4090.27
10:40:52|4090.27
10:40:53|4090.21
10:40:53|4090.21
10:40:55|4089.21
10:40:56|4089.32
10:40:57|4090.2
10:40:57|4090.21
10:40:59|4090.21
10:41:00|4089.91
10:41:01|4089.21
10:41:02|4089.33
10:41:03|4089.11
10:41:04|4090.2
10:41:04|4090.19
10:41:06|4090.81
10:41:07|4091.56
10:41:08|4091.33
10:41:09|4091.33
10:41:09|4091.73
10:41:11|4092.18
10:41:12|4091.92
10:41:13|4092.18
10:41:14|4092.17
10:41:15|4092.05
10:41:15|4092.45
10:41:17|4092.62
10:41:19|4092.63
10:41:20|4092.96
10:41:20|4093.61
10:41:22|4093.25
10:41:24|4093.31
10:41:25|4092.
10:41:26|4091.75
10:41:27|4092.05
10:41:28|4092.24
10:41:28|4093.44
10:41:29|4093.44
10:41:30|4093.45
10:41:32|4094.15
10:41:33|4094.14
10:41:34|4094.14
10:41:34|4093.73
10:41:35|4094.12
10:41:36|4094.3
10:41:37|4094.36
10:41:39|4095.
10:41:40|4094.99
10:41:40|4095.14
10:41:42|4094.8
10:41:42|4094.8
10:41:43|4094.31
10:41:45|4094.78
10:41:45|4094.78
10:41:47|4094.59
10:41:47|4094.79
10:41:48|4094.14
10:41:49|4093.74
10:41:50|4093.01
10:41:51|4093.
10:41:53|4093.
10:41:53|4093.01
10:41:54|4093.01
10:41:56|4093.39
10:41:56|4093.17
10:41:57|4093.22
10:41:58|4093.21
10:41:59|4093.21
10:42:00|4093.18
10:42:01|4094.14
10:42:02|4094.46
10:42:03|4094.58
10:42:05|4094.58
10:42:05|4094.57
10:42:06|4094.59
10:42:07|4094.58
10:42:08|4094.59
10:42:09|4094.58
10:42:11|4094.28
10:42:11|4094.29
10:42:12|4094.29
10:42:13|4093.73
10:42:14|4093.87
10:42:16|4093.98
10:42:17|4094.14
10:42:18|4094.36
10:42:20|4094.58
10:42:22|4094.49
10:42:22|4094.5
10:42:23|4094.14
10:42:24|4093.77
10:42:25|4094.25
10:42:26|4094.25
10:42:27|4093.24
10:42:28|4093.13
10:42:29|4093.13
10:42:30|4092.79
10:42:31|4092.32
10:42:32|4092.33
10:42:33|4091.95
10:42:34|4091.85
10:42:35|4091.85
10:42:36|4091.85
10:42:38|4091.95
10:42:39|4091.39
10:42:40|4091.4
10:42:41|4091.39
10:42:42|4091.38
10:42:43|4092.44
10:42:44|4091.77
10:42:45|4091.77
10:42:46|4092.11
10:42:47|4092.12
10:42:48|4093.12
10:42:49|4092.72
10:42:50|4092.72
10:42:51|4092.49
10:42:52|4092.49
10:42:53|4092.01
10:42:54|4091.79
10:42:55|4091.75
10:42:56|4091.6
10:42:57|4091.96
10:42:58|4093.11
10:42:59|4093.12
10:43:00|4093.32
10:43:01|4093.57
10:43:02|4093.77
10:43:03|4092.65
10:43:04|4092.82
10:43:05|4093.1
10:43:06|4093.46
10:43:07|4092.92
10:43:08|4092.92
10:43:09|4096.34
10:43:10|4096.38
10:43:11|4096.38
10:43:12|4096.39
10:43:13|4096.38
10:43:14|4096.62
10:43:15|4097.68
10:43:16|4097.82
10:43:17|4097.83
10:43:18|4097.82
10:43:19|4097.82
10:43:21|4097.83
10:43:23|4097.82
10:43:23|4097.82
10:43:25|4099.
10:43:26|4099.13
10:43:27|4099.13
10:43:27|4099.12
10:43:29|4098.
10:43:29|4098.
10:43:32|4097.59
10:43:33|4098.19
10:43:34|4098.19
10:43:35|4098.25
10:43:35|4098.25
10:43:37|4098.25
10:43:38|4098.24
10:43:39|4098.24
10:43:40|4098.25
10:43:40|4098.25
10:43:42|4098.46
10:43:42|4099.2
10:43:43|4098.77
10:43:45|4098.78
10:43:45|4098.78
10:43:47|4097.75
10:43:47|4097.6
10:43:48|4097.61
10:43:49|4097.61
10:43:51|4097.61
10:43:52|4097.6
10:43:53|4097.61
10:43:53|4096.34
10:43:55|4095.97
10:43:56|4095.97
10:43:56|4095.97
10:43:57|4095.97
10:43:58|4096.34
10:43:59|4096.34
10:44:00|4096.54
10:44:01|4096.53
10:44:02|4096.47
10:44:03|4096.47
10:44:04|4096.47
10:44:05|4097.75
10:44:06|4098.
10:44:08|4098.46
10:44:09|4099.79
10:44:10|4099.68
10:44:11|4099.68
10:44:12|4099.69
10:44:13|4099.51
10:44:14|4098.99
10:44:15|4098.37
10:44:16|4098.05
10:44:18|4098.05
10:44:18|4098.06
10:44:19|4098.06
10:44:21|4098.51
10:44:22|4098.89
10:44:24|4098.98
10:44:25|4099.48
10:44:27|4099.54
10:44:29|4096.98
10:44:29|4096.98
10:44:31|4096.98
10:44:32|4095.71
10:44:33|4095.71
10:44:34|4095.71
10:44:35|4095.71
10:44:36|4095.71
10:44:37|4097.2
10:44:38|4097.38
10:44:39|4096.98
10:44:40|4097.05
10:44:41|4097.35
10:44:42|4097.67
10:44:43|4097.67
10:44:44|4097.75
10:44:45|4098.99
10:44:46|4099.4
10:44:47|4099.24
10:44:48|4099.4
10:44:49|4098.99
10:44:50|4098.98
10:44:51|4098.97
10:44:52|4098.98
10:44:53|4098.97
10:44:54|4098.97
10:44:55|4098.97
10:44:56|4098.98
10:44:57|4098.98
10:44:58|4099.85
10:44:59|4099.85
10:45:00|4099.43
10:45:01|4099.85
10:45:02|4099.85
10:45:03|4099.85
10:45:04|4099.53
10:45:05|4099.85
10:45:06|4099.85
10:45:07|4099.85
10:45:08|4098.98
10:45:09|4097.89
10:45:10|4095.72
10:45:11|4096.13
10:45:12|4097.43
10:45:13|4097.42
10:45:14|4098.6
10:45:15|4099.36
10:45:16|4099.4
10:45:17|4099.47
10:45:18|4099.99
10:45:19|4100.
10:45:20|4100.
10:45:22|4101.11
10:45:24|4101.89
10:45:25|4102.73
10:45:26|4103.73
10:45:27|4103.97
10:45:28|4103.84
10:45:29|4103.77
10:45:30|4103.42
10:45:31|4103.99
10:45:32|4103.79
10:45:33|4104.01
10:45:34|4104.
10:45:35|4104.
10:45:36|4105.14
10:45:37|4105.6
10:45:38|4105.14
10:45:39|4104.07
10:45:40|4103.79
10:45:41|4103.79
10:45:42|4103.89
10:45:43|4106.09
10:45:44|4105.09
10:45:45|4105.1
10:45:46|4105.15
10:45:47|4104.5
10:45:47|4104.5
10:45:49|4103.99
10:45:50|4103.99
10:45:51|4103.8
10:45:52|4104.53
10:45:53|4104.65
10:45:54|4104.65
10:45:55|4105.13
10:45:56|4105.1
10:45:57|4105.13
10:45:57|4105.13
10:45:59|4104.65
10:46:00|4104.27
10:46:01|4105.
10:46:02|4105.56
10:46:04|4105.22
10:46:04|4104.01
10:46:05|4102.91
10:46:06|4102.86
10:46:08|4103.6
10:46:09|4103.62
10:46:11|4103.92
10:46:11|4104.45
10:46:13|4104.45
10:46:13|4104.57
10:46:14|4104.89
10:46:15|4105.2
10:46:16|4105.2
10:46:17|4104.94
10:46:18|4105.83
10:46:19|4106.11
10:46:20|4106.11
10:46:21|4106.26
10:46:22|4106.74
10:46:24|4106.74
10:46:24|4107.41
10:46:25|4107.41
10:46:27|4107.41
10:46:28|4108.07
10:46:29|4108.07
10:46:30|4107.42
10:46:32|4107.59
10:46:33|4108.72
10:46:34|4108.47
10:46:35|4108.46
10:46:36|4108.23
10:46:37|4108.25
10:46:38|4109.
10:46:39|4107.41
10:46:40|4106.86
10:46:41|4108.18
10:46:42|4108.29
10:46:43|4108.33
10:46:44|4107.41
10:46:45|4106.75
10:46:46|4106.74
10:46:47|4106.74
10:46:48|4106.74
10:46:49|4106.76
10:46:50|4106.11
10:46:51|4106.11
10:46:52|4106.74
10:46:53|4106.74
10:46:54|4106.74
10:46:55|4107.34
10:46:56|4107.34
10:46:57|4107.35
10:46:58|4108.12
10:46:59|4106.34
10:47:00|4106.44
10:47:01|4106.45
10:47:02|4106.45
10:47:03|4107.31
10:47:04|4107.3
10:47:05|4106.75
10:47:06|4105.79
10:47:07|4104.96
10:47:08|4104.97
10:47:09|4105.32
10:47:10|4105.4
10:47:11|4105.4
10:47:12|4105.24
10:47:13|4105.24
10:47:14|4104.87
10:47:15|4104.41
10:47:16|4103.8
10:47:17|4103.61
10:47:18|4103.55
10:47:19|4103.84
10:47:20|4105.42
10:47:21|4105.45
10:47:22|4105.45
10:47:23|4106.75
10:47:25|4106.11
10:47:26|4106.1
10:47:27|4105.01
10:47:28|4103.83
10:47:29|4103.81
10:47:30|4104.27
10:47:30|4104.27
10:47:32|4103.24
10:47:33|4101.35
10:47:34|4102.16
10:47:35|4100.46
10:47:36|4100.66
10:47:37|4100.67
10:47:38|4101.02
10:47:39|4101.03
10:47:40|4101.52
10:47:41|4101.58
10:47:42|4102.23
10:47:43|4101.74
10:47:44|4101.58
10:47:45|4100.63
10:47:45|4100.52
10:47:47|4099.84
10:47:49|4099.83
10:47:50|4099.83
10:47:51|4099.84
10:47:52|4099.84
10:47:53|4099.83
10:47:53|4099.51
10:47:55|4099.57
10:47:56|4099.52
10:47:57|4099.57
10:47:58|4099.57
10:47:59|4099.57
10:48:00|4099.07
10:48:01|4098.34
10:48:02|4098.35
10:48:03|4099.07
10:48:03|4099.07
10:48:05|4099.84
10:48:05|4100.
10:48:07|4100.
10:48:07|4099.57
10:48:09|4099.58
10:48:10|4099.63
10:48:11|4099.6
10:48:11|4100.
10:48:13|4100.
10:48:14|4100.66
10:48:14|4100.9
10:48:16|4101.35
10:48:17|4101.99
10:48:18|4102.51
10:48:18|4102.51
10:48:20|4102.73
10:48:20|4102.48
10:48:22|4102.48
10:48:22|4102.94
10:48:23|4103.37
10:48:26|4103.37
10:48:28|4103.37
10:48:29|4102.
10:48:30|4101.06
10:48:32|4100.23
10:48:34|4100.86
10:48:35|4100.86
10:48:36|4100.88
10:48:37|4101.
10:48:38|4101.
10:48:39|4100.66
10:48:40|4100.69
10:48:41|4100.7
10:48:42|4100.7
10:48:43|4100.7
10:48:43|4100.71
10:48:45|4100.88
10:48:45|4100.73
10:48:47|4100.73
10:48:48|4100.88
10:48:49|4100.78
10:48:50|4101.6
10:48:51|4101.64
10:48:52|4101.64
10:48:53|4102.68
10:48:54|4103.3
10:48:55|4103.3
10:48:56|4103.07
10:48:57|4102.91
10:48:58|4102.86
10:48:59|4102.38
10:48:59|4102.85
10:49:01|4102.82
10:49:02|4102.86
10:49:03|4103.07
10:49:04|4104.25
10:49:05|4102.13
10:49:06|4102.62
10:49:07|4102.62
10:49:08|4102.62
10:49:09|4102.57
10:49:10|4102.16
10:49:10|4102.14
10:49:12|4102.58
10:49:12|4102.57
10:49:14|4102.57
10:49:15|4102.57
10:49:16|4101.52
10:49:17|4101.52
10:49:17|4100.67
10:49:19|4100.64
10:49:20|4100.64
10:49:21|4100.63
10:49:22|4100.64
10:49:23|4101.08
10:49:24|4100.65
10:49:25|4100.66
10:49:26|4100.66
10:49:28|4100.55
10:49:28|4100.24
10:49:30|4100.2
10:49:31|4100.2
10:49:33|4100.37
10:49:33|4100.02
10:49:35|4099.97
10:49:35|4099.68
10:49:36|4099.28
10:49:37|4099.08
10:49:38|4099.
10:49:39|4099.01
10:49:40|4100.13
10:49:41|4099.89
10:49:42|4099.89
10:49:43|4099.89
10:49:44|4099.99
10:49:45|4099.99
10:49:46|4100.
10:49:47|4100.19
10:49:48|4100.55
10:49:49|4101.21
10:49:50|4099.48
10:49:51|4100.21
10:49:52|4100.21
10:49:53|4099.46
10:49:54|4098.84
10:49:55|4098.36
10:49:56|4098.28
10:49:57|4098.5
10:49:58|4098.4
10:49:59|4098.33
10:50:00|4098.85
10:50:01|4098.85
10:50:02|4099.46
10:50:03|4098.96
10:50:04|4098.97
10:50:05|4098.46
10:50:06|4098.43
10:50:07|4098.16
10:50:08|4098.01
10:50:09|4098.96
10:50:10|4098.96
10:50:12|4098.68
10:50:13|4097.33
10:50:14|4097.
10:50:15|4096.95
10:50:16|4096.63
10:50:17|4096.64
10:50:18|4096.41
10:50:19|4096.41
10:50:20|4095.89
10:50:21|4094.71
10:50:22|4094.7
10:50:23|4095.19
10:50:24|4095.1
10:50:25|4095.09
10:50:26|4094.86
10:50:28|4094.86
10:50:29|4094.99
10:50:30|4094.1
10:50:31|4094.42
10:50:33|4094.09
10:50:34|4093.93
10:50:35|4093.54
10:50:36|4093.38
10:50:37|4093.38
10:50:38|4093.41
10:50:39|4093.68
10:50:40|4093.42
10:50:41|4093.68
10:50:42|4094.56
10:50:43|4093.42
10:50:44|4093.52
10:50:45|4093.53
10:50:46|4093.94
10:50:47|4093.12
10:50:48|4093.57
10:50:49|4093.35
10:50:50|4093.51
10:50:51|4092.82
10:50:52|4093.22
10:50:53|4093.45
10:50:54|4093.52
10:50:55|4093.51
10:50:56|4093.51
10:50:57|4093.51
10:50:59|4093.5
10:51:00|4094.28
10:51:01|4094.98
10:51:01|4094.98
10:51:03|4093.77
10:51:04|4093.77
10:51:05|4093.64
10:51:06|4093.9
10:51:07|4092.81
10:51:07|4092.78
10:51:09|4092.74
10:51:09|4093.07
10:51:11|4093.06
10:51:11|4093.08
10:51:14|4092.89
10:51:14|4092.88
10:51:15|4092.89
10:51:17|4092.89
10:51:18|4092.89
10:51:19|4092.41
10:51:19|4092.4
10:51:20|4092.64
10:51:21|4092.64
10:51:22|4092.71
10:51:24|4092.45
10:51:25|4092.62
10:51:25|4092.44
10:51:26|4092.69
10:51:29|4092.88
10:51:30|4092.89
10:51:31|4092.88
10:51:32|4092.88
10:51:33|4092.89
10:51:34|4092.88
10:51:35|4092.64
10:51:36|4092.62
10:51:37|4092.63
10:51:38|4091.99
10:51:39|4092.
10:51:40|4092.
10:51:41|4091.98
10:51:42|4092.01
10:51:43|4091.79
10:51:44|4091.99
10:51:45|4090.97
10:51:46|4090.96
10:51:47|4090.
10:51:48|4090.
10:51:49|4089.99
10:51:50|4091.14
10:51:51|4091.26
10:51:52|4090.87
10:51:53|4091.01
10:51:54|4090.69
10:51:55|4090.69
10:51:56|4090.85
10:51:57|4090.66
10:51:58|4089.78
10:51:59|4090.1
10:52:00|4090.46
10:52:01|4091.99
10:52:02|4092.72
10:52:03|4091.61
10:52:04|4091.49
10:52:05|4091.49
10:52:06|4090.73
10:52:07|4090.72
10:52:08|4090.44
10:52:09|4090.57
10:52:10|4090.71
10:52:11|4089.05
10:52:12|4089.05
10:52:13|4088.89
10:52:14|4087.92
10:52:15|4087.93
10:52:16|4087.65
10:52:17|4088.23
10:52:18|4088.22
10:52:19|4088.86
10:52:20|4088.85
10:52:21|4088.31
10:52:22|4088.3
10:52:23|4088.84
10:52:24|4088.79
10:52:25|4088.79
10:52:26|4088.45
10:52:27|4088.57
10:52:28|4088.45
10:52:30|4088.2
10:52:31|4088.44
10:52:32|4088.78
10:52:33|4088.43
10:52:34|4087.97
10:52:34|4088.74
10:52:36|4088.03
10:52:37|4088.22
10:52:38|4087.98
10:52:39|4087.99
10:52:40|4088.03
10:52:41|4087.61
10:52:42|4088.41
10:52:43|4088.52
10:52:45|4088.52
10:52:46|4088.84
10:52:47|4088.84
10:52:49|4087.79
10:52:50|4087.33
10:52:51|4087.59
10:52:51|4087.59
10:52:52|4087.74
10:52:54|4087.8
10:52:54|4087.79
10:52:55|4087.6
10:52:56|4087.5
10:52:58|4087.56
10:52:58|4087.31
10:53:00|4087.54
10:53:01|4087.67
10:53:01|4087.67
10:53:03|4087.67
10:53:04|4087.68
10:53:05|4087.48
10:53:06|4087.47
10:53:06|4087.39
10:53:07|4087.6
10:53:09|4087.19
10:53:10|4087.19
10:53:11|4087.17
10:53:13|4087.77
10:53:14|4088.99
10:53:14|4089.
10:53:15|4089.91
10:53:16|4089.93
10:53:18|4089.79
10:53:18|4089.
10:53:20|4089.65
10:53:20|4089.66
10:53:21|4089.6
10:53:22|4090.
10:53:23|4089.12
10:53:24|4089.64
10:53:25|4089.65
10:53:26|4090.7
10:53:27|4090.7
10:53:28|4090.7
10:53:30|4090.71
10:53:32|4091.02
10:53:33|4091.22
10:53:34|4092.29
10:53:35|4092.99
10:53:36|4093.
10:53:37|4093.
10:53:38|4092.99
10:53:39|4091.01
10:53:40|4091.01
10:53:41|4090.21
10:53:42|4089.91
10:53:43|4088.59
10:53:45|4088.32
10:53:46|4088.31
10:53:46|4088.32
10:53:48|4088.65
10:53:49|4088.65
10:53:50|4088.65
10:53:51|4088.6
10:53:52|4089.
10:53:53|4089.01
10:53:54|4088.93
10:53:54|4088.73
10:53:56|4088.73
10:53:57|4088.63
10:53:57|4088.64
10:53:59|4088.93
10:54:00|4088.63
10:54:01|4088.59
10:54:02|4089.31
10:54:03|4090.01
10:54:03|4089.81
10:54:05|4089.91
10:54:06|4089.91
10:54:07|4090.95
10:54:08|4090.96
10:54:09|4091.36
10:54:09|4091.36
10:54:10|4090.25
10:54:11|4090.25
10:54:13|4090.69
10:54:14|4089.93
10:54:15|4090.37
10:54:16|4090.35
10:54:17|4089.7
10:54:18|4089.21
10:54:19|4089.21
10:54:20|4089.2
10:54:20|4089.2
10:54:22|4089.2
10:54:23|4089.2
10:54:24|4090.95
10:54:25|4090.94
10:54:26|4091.26
10:54:27|4091.01
10:54:28|4091.23
10:54:28|4091.23
10:54:30|4091.23
10:54:32|4090.96
10:54:32|4091.37
10:54:35|4091.38
10:54:35|4091.37
10:54:37|4091.23
10:54:39|4091.23
10:54:40|4091.38
10:54:41|4091.13
10:54:42|4091.19
10:54:43|4091.2
10:54:44|4091.32
10:54:45|4091.38
10:54:46|4091.99
10:54:47|4093.11
10:54:48|4093.11
10:54:49|4093.38
10:54:50|4093.65
10:54:51|4093.93
10:54:52|4093.93
10:54:53|4093.98
10:54:54|4093.97
10:54:55|4092.21
10:54:56|4091.7
10:54:57|4090.96
10:54:58|4090.94
10:54:59|4090.96
10:55:00|4090.96
10:55:01|4091.55
10:55:02|4091.7
10:55:03|4092.48
10:55:04|4092.3
10:55:05|4092.27
10:55:06|4093.25
10:55:08|4093.17
10:55:09|4092.69
10:55:10|4092.92
10:55:11|4092.93
10:55:12|4093.73
10:55:13|4092.98
10:55:14|4092.93
10:55:15|4092.93
10:55:16|4093.5
10:55:17|4093.51
10:55:18|4093.51
10:55:19|4093.5
10:55:20|4093.5
10:55:21|4093.47
10:55:22|4093.47
10:55:23|4093.47
10:55:24|4093.51
10:55:25|4094.4
10:55:26|4094.4
10:55:27|4094.3
10:55:28|4094.13
10:55:29|4094.09
10:55:30|4094.1
10:55:31|4094.1
10:55:33|4093.24
10:55:33|4093.24
10:55:35|4093.4
10:55:36|4093.31
10:55:37|4093.3
10:55:38|4093.68
10:55:39|4093.68
10:55:41|4093.73
10:55:42|4094.
10:55:43|4094.01
10:55:44|4094.01
10:55:45|4094.34
10:55:46|4094.34
10:55:47|4094.34
10:55:48|4094.33
10:55:49|4094.32
10:55:50|4094.33
10:55:51|4094.28
10:55:52|4094.27
10:55:53|4094.08
10:55:54|4094.26
10:55:55|4094.6
10:55:56|4094.57
10:55:57|4094.57
10:55:58|4094.6
10:55:59|4094.62
10:56:00|4094.59
10:56:01|4094.57
10:56:02|4094.28
10:56:03|4094.28
10:56:04|4094.29
10:56:05|4093.8
10:56:06|4092.31
10:56:08|4092.09
10:56:09|4092.
10:56:10|4092.01
10:56:11|4093.15
10:56:12|4093.22
10:56:13|4093.3
10:56:14|4093.3
10:56:15|4095.85
10:56:16|4095.54
10:56:17|4095.28
10:56:18|4094.76
10:56:19|4095.31
10:56:20|4095.31
10:56:21|4095.31
10:56:22|4095.55
10:56:23|4095.32
10:56:24|4095.56
10:56:25|4095.43
10:56:26|4096.83
10:56:27|4097.05
10:56:28|4098.31
10:56:29|4099.22
10:56:30|4099.21
10:56:31|4099.21
10:56:32|4097.95
10:56:33|4097.59
10:56:35|4096.94
10:56:36|4096.17
10:56:36|4095.28
10:56:38|4095.4
10:56:39|4095.71
10:56:40|4095.71
10:56:41|4095.31
10:56:42|4095.31
10:56:43|4095.3
10:56:45|4095.99
10:56:46|4097.24
10:56:47|4097.24
10:56:48|4097.66
10:56:48|4097.66
10:56:50|4098.08
10:56:50|4097.68
10:56:52|4097.57
10:56:53|4096.11
10:56:53|4096.1
10:56:54|4096.1
10:56:57|4096.11
10:56:57|4097.44
10:56:59|4097.88
10:56:59|4097.88
10:57:00|4098.26
10:57:01|4098.
10:57:03|4098.
10:57:03|4098.05
10:57:05|4098.47
10:57:05|4098.93
10:57:06|4098.93
10:57:07|4098.37
10:57:08|4098.37
10:57:09|4099.91
10:57:10|4099.19
10:57:12|4098.33
10:57:12|4098.32
10:57:13|4097.65
10:57:14|4097.65
10:57:15|4097.65
10:57:17|4097.5
10:57:17|4097.5
10:57:19|4098.02
10:57:19|4097.92
10:57:20|4097.88
10:57:21|4097.89
10:57:23|4098.02
10:57:24|4098.1
10:57:24|4098.33
10:57:25|4097.31
10:57:26|4097.31
10:57:27|4097.31
10:57:28|4097.31
10:57:29|4097.32
10:57:31|4097.31
10:57:31|4097.32
10:57:34|4097.31
10:57:35|4097.32
10:57:36|4097.54
10:57:38|4099.04
10:57:39|4097.32
10:57:40|4097.32
10:57:40|4097.33
10:57:42|4097.35
10:57:43|4097.87
10:57:44|4097.87
10:57:45|4097.48
10:57:46|4098.31
10:57:47|4098.43
10:57:49|4098.33
10:57:49|4098.33
10:57:51|4098.33
10:57:52|4098.33
10:57:53|4098.33
10:57:54|4098.33
10:57:54|4098.34
10:57:55|4098.18
10:57:56|4098.19
10:57:58|4097.52
10:57:58|4097.31
10:58:01|4097.
10:58:01|4097.01
10:58:02|4097.01
10:58:04|4097.01
10:58:04|4097.01
10:58:05|4097.01
10:58:06|4097.
10:58:07|4095.78
10:58:08|4095.58
10:58:09|4095.49
10:58:10|4095.49
10:58:11|4096.41
10:58:12|4095.8
10:58:13|4095.5
10:58:16|4095.48
10:58:16|4095.49
10:58:17|4095.18
10:58:18|4095.01
10:58:19|4096.62
10:58:20|4096.61
10:58:21|4096.09
10:58:22|4096.58
10:58:23|4096.1
10:58:24|4095.03
10:58:25|4095.02
10:58:26|4095.02
10:58:27|4095.01
10:58:29|4095.01
10:58:29|4095.02
10:58:30|4095.02
10:58:33|4095.01
10:58:33|4095.02
10:58:35|4095.38
10:58:37|4096.09
10:58:39|4095.56
10:58:40|4095.29
10:58:40|4095.18
10:58:42|4095.11
10:58:44|4095.56
10:58:45|4095.34
10:58:46|4095.13
10:58:48|4095.56
10:58:49|4097.
10:58:50|4096.99
10:58:50|4096.99
10:58:51|4096.59
10:58:52|4095.9
10:58:53|4095.9
10:58:55|4095.9
10:58:56|4095.29
10:58:57|4095.29
10:58:58|4095.74
10:58:59|4095.66
10:58:59|4095.22
10:59:01|4095.03
10:59:01|4094.13
10:59:03|4093.98
10:59:04|4093.99
10:59:04|4093.99
10:59:05|4093.14
10:59:06|4093.56
10:59:07|4092.6
10:59:08|4091.38
10:59:09|4091.21
10:59:11|4090.87
10:59:11|4091.14
10:59:13|4091.72
10:59:13|4091.15
10:59:14|4091.15
10:59:15|4091.57
10:59:16|4091.58
10:59:18|4091.79
10:59:19|4092.39
10:59:20|4091.59
10:59:21|4091.59
10:59:21|4091.6
10:59:22|4091.69
10:59:24|4091.69
10:59:24|4091.69
10:59:26|4091.93
10:59:28|4091.85
10:59:28|4091.12
10:59:29|4091.12
10:59:30|4091.57
10:59:31|4091.41
10:59:32|4091.57
10:59:33|4091.57
10:59:34|4091.58
10:59:35|4091.71
10:59:36|4092.48
10:59:38|4091.21
10:59:39|4090.71
10:59:40|4090.71
10:59:41|4090.71
10:59:42|4090.71
10:59:44|4090.7
10:59:45|4090.7
10:59:46|4090.71
10:59:47|4090.71
10:59:48|4090.71
10:59:49|4090.49
10:59:50|4090.49
10:59:52|4090.48
10:59:53|4090.47
10:59:54|4090.48
10:59:55|4090.48
10:59:56|4090.48
10:59:57|4090.48
10:59:58|4090.48
10:59:59|4090.47
11:00:00|4090.47
11:00:01|4090.48
11:00:02|4090.48
11:00:03|4090.48
11:00:04|4091.49
11:00:05|4091.49
11:00:06|4091.56
11:00:07|4092.66
11:00:08|4093.13
11:00:09|4093.56
11:00:10|4094.16
11:00:11|4093.55
11:00:11|4092.99
11:00:13|4093.14
11:00:14|4093.07
11:00:15|4092.77
11:00:16|4092.77
11:00:17|4092.77
11:00:18|4092.78
11:00:19|4092.23
11:00:20|4091.97
11:00:21|4092.23
11:00:22|4092.01
11:00:23|4092.
11:00:24|4091.5
11:00:25|4090.77
11:00:25|4090.76
11:00:27|4090.76
11:00:28|4090.72
11:00:28|4090.73
11:00:30|4091.38
11:00:31|4091.08
11:00:31|4091.22
11:00:33|4090.67
11:00:34|4090.02
11:00:35|4090.02
11:00:36|4090.02
11:00:38|4090.02
11:00:39|4090.22
11:00:40|4090.
11:00:40|4090.
11:00:42|4089.87
11:00:42|4089.87
11:00:44|4089.86
11:00:45|4090.88
11:00:46|4090.75
11:00:47|4090.14
11:00:48|4090.14
11:00:49|4090.35
11:00:50|4090.34
11:00:51|4090.47
11:00:52|4090.47
11:00:53|4090.46
11:00:54|4090.46
11:00:55|4090.47
11:00:56|4089.82
11:00:57|4089.31
11:00:58|4089.32
11:00:59|4089.77
11:01:00|4089.56
11:01:01|4089.76
11:01:02|4089.49
11:01:03|4089.55
11:01:04|4089.76
11:01:05|4090.14
11:01:06|4089.74
11:01:07|4089.66
11:01:08|4088.81
11:01:09|4088.8
11:01:10|4088.42
11:01:11|4088.42
11:01:12|4088.54
11:01:13|4088.54
11:01:14|4088.54
11:01:15|4088.88
11:01:16|4088.43
11:01:17|4088.69
11:01:18|4088.75
11:01:19|4088.75
11:01:20|4088.57
11:01:21|4088.55
11:01:22|4088.55
11:01:23|4088.55
11:01:24|4088.55
11:01:25|4088.54
11:01:26|4088.55
11:01:27|4088.55
11:01:28|4088.55
11:01:29|4088.54
11:01:30|4086.47
11:01:31|4086.48
11:01:32|4086.69
11:01:33|4086.26
11:01:34|4086.16
11:01:35|4086.04
11:01:36|4086.11
11:01:37|4086.
11:01:39|4086.28
11:01:40|4086.28
11:01:41|4086.27
11:01:43|4086.17
11:01:44|4087.72
11:01:45|4087.82
11:01:46|4087.3
11:01:47|4087.26
11:01:48|4087.26
11:01:49|4087.26
11:01:50|4087.26
11:01:51|4086.96
11:01:52|4087.23
11:01:53|4087.25
11:01:54|4088.19
11:01:55|4088.19
11:01:56|4089.24
11:01:57|4088.9
11:01:58|4088.42
11:01:59|4088.58
11:02:00|4087.79
11:02:01|4088.2
11:02:02|4088.06
11:02:03|4088.19
11:02:04|4087.93
11:02:05|4088.19
11:02:06|4088.2
11:02:07|4088.32
11:02:08|4088.24
11:02:09|4088.9
11:02:10|4088.23
11:02:12|4088.94
11:02:12|4088.5
11:02:13|4088.93
11:02:14|4089.27
11:02:15|4089.28
11:02:16|4088.9
11:02:17|4088.9
11:02:18|4089.93
11:02:19|4089.93
11:02:20|4089.99
11:02:21|4089.6
11:02:23|4089.8
11:02:23|4089.66
11:02:24|4089.65
11:02:25|4089.03
11:02:26|4089.3
11:02:27|4088.68
11:02:29|4088.56
11:02:30|4091.06
11:02:31|4093.35
11:02:32|4094.08
11:02:33|4094.57
11:02:34|4094.63
11:02:35|4094.62
11:02:36|4094.63
11:02:37|4094.63
11:02:38|4095.65
11:02:39|4095.24
11:02:40|4095.32
11:02:41|4095.33
11:02:42|4095.32
11:02:43|4095.33
11:02:44|4095.33
11:02:45|4095.33
11:02:47|4095.64
11:02:48|4095.
11:02:49|4094.65
11:02:50|4094.34
11:02:52|4095.01
11:02:53|4095.94
11:02:54|4097.09
11:02:55|4095.72
11:02:55|4096.03
11:02:57|4096.02
11:02:57|4096.02
11:02:59|4095.91
11:02:59|4094.85
11:03:02|4095.59
11:03:02|4096.8
11:03:03|4096.62
11:03:04|4096.63
11:03:05|4096.63
11:03:06|4096.63
11:03:07|4096.64
11:03:08|4096.64
11:03:09|4096.63
11:03:10|4096.63
11:03:11|4097.32
11:03:12|4097.32
11:03:13|4096.69
11:03:14|4097.32
11:03:15|4098.17
11:03:16|4098.43
11:03:18|4098.96
11:03:19|4097.33
11:03:20|4097.9
11:03:21|4097.9
11:03:22|4097.9
11:03:23|4097.9
11:03:24|4097.89
11:03:25|4097.37
11:03:26|4098.37
11:03:27|4098.79
11:03:28|4098.8
11:03:29|4100.51
11:03:30|4100.51
11:03:31|4100.51
11:03:32|4101.27
11:03:33|4101.27
11:03:34|4101.6
11:03:35|4101.6
11:03:36|4101.44
11:03:37|4101.29
11:03:38|4101.29
11:03:40|4102.36
11:03:42|4102.19
11:03:44|4101.16
11:03:46|4100.82
11:03:46|4100.01
11:03:47|4099.28
11:03:48|4099.98
11:03:50|4099.99
11:03:51|4100.99
11:03:52|4101.06
11:03:53|4100.67
11:03:54|4100.24
11:03:55|4100.24
11:03:56|4100.36
11:03:57|4101.53
11:03:58|4101.53
11:03:59|4101.53
11:04:00|4102.19
11:04:01|4101.99
11:04:02|4101.31
11:04:03|4101.57
11:04:04|4101.57
11:04:05|4101.01
11:04:06|4100.45
11:04:07|4102.13
11:04:08|4102.19
11:04:09|4102.19
11:04:10|4102.19
11:04:11|4102.18
11:04:12|4102.42
11:04:13|4102.42
11:04:14|4102.19
11:04:15|4101.73
11:04:16|4101.01
11:04:17|4101.61
11:04:19|4101.22
11:04:19|4101.53
11:04:20|4101.53
11:04:21|4101.53
11:04:22|4101.53
11:04:23|4100.49
11:04:24|4100.48
11:04:25|4100.59
11:04:26|4100.6
11:04:27|4101.27
11:04:28|4101.27
11:04:29|4100.81
11:04:30|4100.42
11:04:31|4100.24
11:04:32|4100.24
11:04:33|4100.01
11:04:34|4100.01
11:04:35|4100.
11:04:36|4098.81
11:04:37|4098.81
11:04:38|4098.81
11:04:39|4099.95
11:04:41|4100.
11:04:43|4099.99
11:04:45|4099.57
11:04:45|4099.16
11:04:47|4098.8
11:04:47|4099.29
11:04:48|4099.63
11:04:49|4099.87
11:04:50|4099.84
11:04:52|4100.59
11:04:52|4101.02
11:04:54|4101.04
11:04:55|4101.77
11:04:56|4101.77
11:04:57|4101.77
11:04:58|4101.76
11:04:59|4101.77
11:05:00|4101.77
11:05:01|4101.04
11:05:02|4101.04
11:05:03|4101.04
11:05:03|4101.03
11:05:05|4101.04
11:05:06|4098.93
11:05:07|4098.93
11:05:07|4099.18
11:05:09|4099.31
11:05:10|4099.31
11:05:11|4097.51
11:05:12|4097.52
11:05:14|4097.7
11:05:14|4096.23
11:05:16|4095.81
11:05:16|4099.41
11:05:17|4104.65
11:05:18|4106.5
11:05:19|4108.27
11:05:20|4107.66
11:05:21|4108.99
11:05:22|4108.43
11:05:24|4106.53
11:05:24|4107.38
11:05:26|4107.9
11:05:26|4108.87
11:05:27|4110.
11:05:28|4109.38
11:05:29|4108.96
11:05:30|4108.15
11:05:31|4107.9
11:05:32|4108.64
11:05:33|4108.87
11:05:35|4109.38
11:05:36|4109.38
11:05:38|4109.37
11:05:38|4108.04
11:05:39|4108.77
11:05:40|4108.24
11:05:42|4107.85
11:05:44|4109.04
11:05:45|4109.38
11:05:46|4110.
11:05:47|4110.47
11:05:48|4110.47
11:05:49|4110.47
11:05:50|4110.48
11:05:51|4110.48
11:05:53|4110.48
11:05:53|4110.48
11:05:55|4110.47
11:05:56|4110.15
11:05:57|4110.16
11:05:59|4110.16
11:05:59|4109.39
11:06:00|4108.45
11:06:03|4109.52
11:06:03|4110.16
11:06:04|4110.46
11:06:05|4110.73
11:06:06|4111.
11:06:07|4111.87
11:06:08|4111.88
11:06:09|4110.73
11:06:10|4111.9
11:06:11|4111.9
11:06:12|4111.9
11:06:13|4111.9
11:06:14|4112.2
11:06:15|4112.36
11:06:16|4113.18
11:06:18|4114.39
11:06:18|4115.37
11:06:20|4113.84
11:06:20|4115.51
11:06:21|4116.21
11:06:23|4116.87
11:06:24|4117.07
11:06:24|4116.07
11:06:25|4116.67
11:06:26|4117.95
11:06:28|4118.92
11:06:28|4119.63
11:06:29|4120.06
11:06:31|4118.79
11:06:31|4119.47
11:06:32|4118.79
11:06:33|4118.03
11:06:34|4117.05
11:06:35|4115.53
11:06:36|4114.39
11:06:37|4114.12
11:06:38|4112.57
11:06:39|4113.42
11:06:40|4112.04
11:06:41|4111.34
11:06:44|4111.26
11:06:45|4110.83
11:06:46|4110.84
11:06:47|4110.37
11:06:48|4110.83
11:06:49|4110.84
11:06:51|4111.09
11:06:52|4109.6
11:06:52|4109.6
11:06:53|4110.28
11:06:55|4110.28
11:06:56|4110.86
11:06:57|4109.6
11:06:57|4108.56
11:06:59|4108.57
11:07:00|4108.57
11:07:01|4107.4
11:07:02|4108.09
11:07:03|4110.36
11:07:04|4110.86
11:07:05|4110.85
11:07:06|4109.76
11:07:07|4108.57
11:07:08|4108.58
11:07:09|4110.37
11:07:10|4109.4
11:07:11|4108.6
11:07:12|4108.79
11:07:14|4108.8
11:07:14|4109.11
11:07:15|4109.1
11:07:16|4109.09
11:07:17|4110.37
11:07:18|4111.4
11:07:19|4114.56
11:07:20|4114.41
11:07:21|4113.82
11:07:22|4114.56
11:07:23|4113.81
11:07:24|4113.82
11:07:25|4111.76
11:07:26|4109.62
11:07:27|4110.09
11:07:28|4111.7
11:07:29|4111.29
11:07:30|4110.02
11:07:31|4109.33
11:07:32|4108.68
11:07:33|4108.55
11:07:34|4108.91
11:07:35|4109.66
11:07:36|4108.57
11:07:37|4108.
11:07:38|4107.74
11:07:39|4107.44
11:07:40|4107.45
11:07:41|4107.29
11:07:42|4107.29
11:07:44|4107.29
11:07:45|4107.29
11:07:46|4106.08
11:07:47|4106.5
11:07:48|4106.49
11:07:49|4106.48
11:07:50|4107.44
11:07:51|4107.44
11:07:52|4107.19
11:07:53|4107.86
11:07:54|4107.85
11:07:55|4107.01
11:07:56|4106.54
11:07:57|4106.54
11:07:59|4107.33
11:08:00|4106.88
11:08:01|4106.36
11:08:01|4106.07
11:08:03|4106.07
11:08:04|4106.07
11:08:06|4106.06
11:08:06|4106.07
11:08:07|4106.07
11:08:08|4106.06
11:08:09|4106.07
11:08:10|4106.07
11:08:11|4106.07
11:08:12|4104.43
11:08:13|4104.
11:08:14|4103.43
11:08:15|4103.62
11:08:16|4104.31
11:08:17|4105.11
11:08:18|4106.06
11:08:19|4105.79
11:08:20|4105.78
11:08:21|4105.5
11:08:22|4105.23
11:08:23|4105.75
11:08:25|4105.1
11:08:25|4105.54
11:08:26|4105.02
11:08:27|4107.02
11:08:28|4106.52
11:08:29|4106.08
11:08:30|4106.52
11:08:31|4106.12
11:08:32|4106.11
11:08:33|4106.11
11:08:34|4106.11
11:08:35|4106.12
11:08:36|4106.48
11:08:37|4106.11
11:08:38|4106.12
11:08:39|4106.12
11:08:40|4107.08
11:08:41|4107.08
11:08:42|4107.06
11:08:43|4106.99
11:08:45|4106.07
11:08:47|4105.11
11:08:48|4105.04
11:08:49|4104.62
11:08:51|4104.61
11:08:52|4104.62
11:08:52|4105.42
11:08:54|4105.41
11:08:55|4106.18
11:08:56|4106.18
11:08:57|4106.78
11:08:57|4106.78
11:08:59|4107.85
11:09:00|4106.93
11:09:01|4105.96
11:09:02|4105.97
11:09:03|4105.97
11:09:04|4106.17
11:09:05|4107.08
11:09:06|4107.85
11:09:06|4106.29
11:09:08|4105.41
11:09:09|4104.97
11:09:10|4104.61
11:09:11|4106.6
11:09:12|4107.39
11:09:13|4109.
11:09:13|4108.99
11:09:15|4109.68
11:09:16|4109.71
11:09:17|4109.71
11:09:17|4109.53
11:09:19|4108.31
11:09:20|4108.3
11:09:22|4107.85
11:09:23|4107.11
11:09:24|4107.1
11:09:24|4107.11
11:09:26|4107.11
11:09:27|4107.11
11:09:27|4107.11
11:09:29|4105.29
11:09:29|4104.59
11:09:30|4104.88
11:09:31|4105.29
11:09:33|4105.66
11:09:33|4105.37
11:09:34|4105.38
11:09:35|4107.11
11:09:36|4107.1
11:09:37|4107.1
11:09:38|4106.52
11:09:39|4106.32
11:09:41|4106.31
11:09:42|4104.8
11:09:43|4104.6
11:09:43|4105.45
11:09:44|4104.72
11:09:47|4105.43
11:09:49|4105.28
11:09:49|4104.74
11:09:51|4105.08
11:09:51|4104.96
11:09:52|4104.95
11:09:53|4104.75
11:09:54|4104.41
11:09:55|4104.75
11:09:57|4104.75
11:09:57|4105.08
11:09:59|4105.08
11:10:00|4105.08
11:10:01|4106.32
11:10:03|4106.69
11:10:04|4108.3
11:10:04|4108.31
11:10:05|4107.22
11:10:07|4107.83
11:10:08|4107.83
11:10:09|4105.99
11:10:10|4106.13
11:10:10|4106.18
11:10:11|4104.88
11:10:12|4104.68
11:10:13|4104.67
11:10:15|4104.67
11:10:15|4105.09
11:10:16|4104.59
11:10:18|4104.59
11:10:18|4104.6
11:10:19|4104.59
11:10:21|4105.1
11:10:21|4105.1
11:10:22|4106.
11:10:24|4106.
11:10:24|4106.
11:10:25|4106.
11:10:26|4106.01
11:10:27|4106.2
11:10:28|4107.
11:10:29|4107.72
11:10:30|4107.72
11:10:31|4107.71
11:10:32|4107.4
11:10:34|4106.46
11:10:36|4106.45
11:10:36|4106.46
11:10:37|4106.46
11:10:38|4106.46
11:10:39|4105.17
11:10:40|4105.15
11:10:41|4105.55
11:10:42|4106.45
11:10:43|4106.2
11:10:44|4106.12
11:10:45|4106.12
11:10:47|4104.59
11:10:49|4104.57
11:10:49|4104.58
11:10:50|4104.44
11:10:51|4104.45
11:10:53|4104.45
11:10:54|4104.18
11:10:55|4104.08
11:10:56|4104.08
11:10:57|4104.09
11:10:58|4104.09
11:10:59|4104.08
11:11:00|4103.56
11:11:00|4104.96
11:11:02|4104.96
11:11:03|4105.01
11:11:04|4105.01
11:11:05|4105.01
11:11:06|4105.94
11:11:07|4106.34
11:11:08|4106.33
11:11:09|4106.01
11:11:10|4105.93
11:11:11|4105.92
11:11:11|4105.83
11:11:13|4105.62
11:11:14|4105.61
11:11:15|4105.61
11:11:16|4105.99
11:11:17|4105.99
11:11:18|4105.99
11:11:19|4105.07
11:11:20|4105.07
11:11:21|4105.07
11:11:22|4105.06
11:11:23|4105.07
11:11:24|4105.07
11:11:25|4103.79
11:11:26|4103.78
11:11:27|4103.47
11:11:28|4103.46
11:11:29|4103.23
11:11:30|4103.77
11:11:32|4103.77
11:11:33|4102.53
11:11:34|4102.75
11:11:35|4102.8
11:11:36|4102.8
11:11:37|4102.8
11:11:39|4102.09
11:11:39|4102.08
11:11:40|4103.65
11:11:41|4103.66
11:11:42|4103.59
11:11:43|4103.38
11:11:44|4103.38
11:11:45|4102.03
11:11:46|4102.75
11:11:48|4102.65
11:11:49|4102.57
11:11:50|4102.11
11:11:51|4101.64
11:11:52|4102.41
11:11:53|4102.41
11:11:54|4102.4
11:11:55|4102.4
11:11:56|4102.67
11:11:57|4103.07
11:11:58|4103.06
11:11:59|4103.06
11:12:00|4102.15
11:12:01|4102.1
11:12:02|4102.1
11:12:03|4102.1
11:12:05|4102.1
11:12:05|4102.1
11:12:06|4102.1
11:12:07|4102.1
11:12:08|4102.09
11:12:09|4102.1
11:12:11|4102.19
11:12:11|4103.07
11:12:12|4103.76
11:12:13|4103.73
11:12:14|4103.31
11:12:15|4102.5
11:12:16|4102.5
11:12:17|4102.65
11:12:18|4102.36
11:12:19|4102.21
11:12:20|4101.87
11:12:21|4101.31
11:12:22|4100.75
11:12:23|4101.
11:12:24|4101.16
11:12:25|4102.16
11:12:26|4101.89
11:12:27|4102.17
11:12:29|4102.17
11:12:29|4102.07
11:12:30|4102.07
11:12:31|4101.66
11:12:32|4101.65
11:12:33|4101.65
11:12:34|4101.75
11:12:35|4101.88
11:12:36|4102.17
11:12:37|4103.78
11:12:38|4103.
11:12:39|4103.
11:12:40|4103.26
11:12:41|4103.
11:12:42|4102.96
11:12:43|4102.97
11:12:44|4102.45
11:12:45|4103.56
11:12:46|4105.05
11:12:47|4104.83
11:12:49|4104.72
11:12:51|4104.98
11:12:52|4104.93
11:12:53|4104.25
11:12:55|4103.96
11:12:56|4103.78
11:12:58|4104.12
11:12:58|4104.11
11:12:59|4104.12
11:13:01|4104.14
11:13:01|4104.11
11:13:02|4104.11
11:13:03|4103.92
11:13:04|4104.15
11:13:05|4104.17
11:13:06|4103.79
11:13:07|4103.84
11:13:08|4104.08
11:13:09|4103.98
11:13:11|4103.95
11:13:11|4103.95
11:13:12|4103.96
11:13:14|4103.96
11:13:14|4103.96
11:13:15|4103.96
11:13:16|4102.74
11:13:17|4102.73
11:13:18|4103.51
11:13:19|4104.41
11:13:21|4104.41
11:13:22|4104.41
11:13:23|4104.53
11:13:23|4104.78
11:13:24|4104.78
11:13:26|4104.95
11:13:26|4104.85
11:13:27|4104.87
11:13:28|4104.86
11:13:29|4104.94
11:13:30|4104.93
11:13:31|4104.94
11:13:33|4106.51
11:13:33|4107.03
11:13:34|4107.02
11:13:35|4107.49
11:13:37|4107.49
11:13:37|4107.49
11:13:38|4107.49
11:13:39|4107.5
11:13:40|4107.49
11:13:41|4107.5
11:13:42|4107.49
11:13:43|4107.49
11:13:44|4107.49
11:13:45|4107.5
11:13:46|4107.49
11:13:47|4107.5
11:13:48|4108.83
11:13:51|4109.85
11:13:52|4111.51
11:13:53|4112.49
11:13:54|4112.65
11:13:56|4110.72
11:13:57|4111.01
11:13:58|4111.12
11:13:59|4111.14
11:14:00|4110.01
11:14:01|4110.31
11:14:02|4110.21
11:14:03|4110.08
11:14:04|4110.09
11:14:05|4110.09
11:14:06|4110.2
11:14:07|4110.21
11:14:08|4110.21
11:14:09|4111.07
11:14:10|4111.78
11:14:11|4111.79
11:14:12|4111.13
11:14:13|4111.74
11:14:14|4111.98
11:14:15|4110.84
11:14:16|4111.12
11:14:17|4111.88
11:14:18|4111.93
11:14:19|4111.94
11:14:20|4111.94
11:14:21|4111.94
11:14:22|4111.41
11:14:23|4114.
11:14:24|4114.
11:14:25|4114.
11:14:26|4114.41
11:14:27|4114.99
11:14:28|4114.31
11:14:29|4114.6
11:14:30|4113.71
11:14:31|4113.68
11:14:32|4115.4
11:14:33|4114.44
11:14:34|4114.44
11:14:35|4114.46
11:14:36|4113.82
11:14:37|4113.84
11:14:38|4114.11
11:14:40|4113.84
11:14:41|4113.85
11:14:42|4114.11
11:14:43|4113.89
11:14:44|4113.88
11:14:45|4114.09
11:14:46|4113.88
11:14:47|4113.88
11:14:48|4113.87
11:14:50|4113.88
11:14:51|4113.87
11:14:53|4113.87
11:14:54|4113.87
11:14:56|4113.86
11:14:56|4113.87
11:14:58|4113.87
11:14:59|4113.87
11:15:01|4113.87
11:15:01|4114.81
11:15:02|4114.82
11:15:04|4114.81
11:15:04|4114.81
11:15:05|4114.81
11:15:06|4114.82
11:15:08|4114.82
11:15:08|4114.82
11:15:09|4114.81
11:15:10|4113.88
11:15:12|4113.88
11:15:13|4113.88
11:15:14|4114.64
11:15:15|4114.65
11:15:15|4114.81
11:15:17|4114.65
11:15:18|4114.65
11:15:19|4114.65
11:15:20|4114.67
11:15:21|4114.67
11:15:22|4114.47
11:15:23|4114.47
11:15:24|4112.02
11:15:25|4112.45
11:15:25|4112.46
11:15:26|4112.45
11:15:28|4111.52
11:15:29|4111.51
11:15:30|4110.79
11:15:30|4109.86
11:15:31|4109.3
11:15:33|4109.23
11:15:34|4109.41
11:15:35|4110.13
11:15:36|4110.55
11:15:37|4110.55
11:15:37|4110.46
11:15:39|4110.45
11:15:39|4110.45
11:15:41|4110.45
11:15:41|4110.45
11:15:43|4110.45
11:15:44|4110.35
11:15:45|4109.42
11:15:46|4109.41
11:15:47|4109.42
11:15:48|4109.42
11:15:48|4109.41
11:15:50|4109.23
11:15:50|4109.23
11:15:53|4107.73
11:15:55|4107.89
11:15:56|4107.89
11:15:57|4109.42
11:15:58|4109.42
11:15:59|4108.92
11:16:00|4108.93
11:16:02|4108.94
11:16:03|4110.02
11:16:04|4111.08
11:16:05|4111.08
11:16:06|4111.09
11:16:07|4111.04
11:16:08|4110.24
11:16:09|4109.4
11:16:10|4109.79
11:16:12|4108.37
11:16:12|4107.57
11:16:13|4108.21
11:16:14|4107.61
11:16:15|4108.23
11:16:17|4108.22
11:16:17|4107.98
11:16:19|4107.3
11:16:19|4107.58
11:16:20|4107.57
11:16:22|4107.57
11:16:22|4107.57
11:16:23|4107.22
11:16:24|4107.53
11:16:25|4108.61
11:16:26|4108.59
11:16:28|4107.97
11:16:29|4108.33
11:16:30|4108.33
11:16:31|4108.33
11:16:32|4107.54
11:16:33|4107.07
11:16:34|4107.04
11:16:35|4107.05
11:16:36|4107.05
11:16:37|4107.05
11:16:38|4107.05
11:16:39|4107.04
11:16:40|4107.04
11:16:41|4107.89
11:16:42|4107.44
11:16:43|4107.96
11:16:44|4107.96
11:16:45|4108.
11:16:46|4108.6
11:16:47|4108.61
11:16:48|4108.61
11:16:49|4107.99
11:16:50|4107.16
11:16:51|4107.06
11:16:52|4107.04
11:16:54|4106.36
11:16:55|4105.7
11:16:57|4105.7
11:16:58|4105.71
11:16:58|4105.7
11:17:00|4105.7
11:17:01|4104.88
11:17:02|4105.26
11:17:03|4105.26
11:17:04|4105.26
11:17:05|4105.69
11:17:06|4106.15
11:17:07|4106.88
11:17:08|4106.88
11:17:09|4106.57
11:17:10|4106.7
11:17:11|4106.88
11:17:12|4106.88
11:17:13|4106.58
11:17:14|4106.31
11:17:15|4106.75
11:17:16|4106.47
11:17:17|4106.47
11:17:18|4106.4
11:17:19|4106.23
11:17:20|4106.39
11:17:21|4106.39
11:17:22|4106.39
11:17:23|4106.39
11:17:24|4106.57
11:17:25|4106.4
11:17:25|4106.4
11:17:28|4106.41
11:17:28|4106.42
11:17:29|4106.42
11:17:31|4106.89
11:17:32|4106.75
11:17:32|4106.31
11:17:34|4105.3
11:17:35|4105.71
11:17:36|4105.33
11:17:36|4104.88
11:17:37|4105.09
11:17:38|4105.31
11:17:39|4105.69
11:17:40|4106.5
11:17:41|4106.5
11:17:42|4106.49
11:17:44|4106.49
11:17:44|4106.51
11:17:45|4106.14
11:17:46|4106.32
11:17:47|4106.5
11:17:48|4107.79
11:17:49|4107.76
11:17:50|4108.03
11:17:51|4108.04
11:17:52|4108.04
11:17:55|4107.83
11:17:56|4104.75
11:17:58|4104.75
11:17:59|4104.75
11:17:59|4104.75
11:18:00|4105.7
11:18:02|4105.48
11:18:03|4105.45
11:18:04|4105.37
11:18:05|4105.81
11:18:06|4105.81
11:18:07|4105.77
11:18:08|4105.77
11:18:09|4105.72
11:18:10|4105.82
11:18:11|4105.82
11:18:12|4105.81
11:18:13|4106.78
11:18:15|4106.78
11:18:16|4106.3
11:18:17|4106.3
11:18:17|4106.78
11:18:19|4105.9
11:18:20|4106.17
11:18:21|4106.2
11:18:22|4106.31
11:18:22|4106.31
11:18:24|4106.31
11:18:25|4106.3
11:18:25|4106.31
11:18:27|4106.31
11:18:28|4106.31
11:18:29|4106.3
11:18:29|4106.3
11:18:31|4106.3
11:18:32|4106.3
11:18:33|4106.3
11:18:34|4106.5
11:18:35|4107.42
11:18:36|4107.53
11:18:37|4107.53
11:18:38|4107.53
11:18:39|4107.37
11:18:40|4106.31
11:18:41|4106.31
11:18:42|4106.31
11:18:43|4106.41
11:18:44|4106.41
11:18:45|4106.74
11:18:46|4106.74
11:18:47|4106.73
11:18:48|4106.73
11:18:49|4106.43
11:18:50|4106.61
11:18:51|4106.59
11:18:52|4106.3
11:18:54|4106.3
11:18:56|4106.4
11:18:58|4106.74
11:18:59|4106.61
11:19:00|4107.39
11:19:01|4107.54
11:19:01|4107.56
11:19:03|4107.55
11:19:04|4107.55
11:19:06|4107.39
11:19:07|4107.72
11:19:07|4107.75
11:19:09|4107.55
11:19:10|4107.55
11:19:12|4107.55
11:19:12|4107.54
11:19:13|4107.93
11:19:14|4107.74
11:19:15|4106.37
11:19:16|4106.15
11:19:17|4106.15
11:19:19|4106.15
11:19:20|4106.15
11:19:22|4106.15
11:19:23|4106.15
11:19:24|4106.14
11:19:25|4106.15
11:19:26|4106.14
11:19:26|4106.14
11:19:28|4105.53
11:19:29|4105.5
11:19:30|4105.51
11:19:31|4105.51
11:19:32|4105.53
11:19:32|4105.53
11:19:34|4105.53
11:19:35|4105.52
11:19:36|4105.53
11:19:37|4105.52
11:19:37|4105.52
11:19:39|4105.34
11:19:40|4104.58
11:19:41|4104.11
11:19:42|4104.44
11:19:42|4104.08
11:19:43|4104.07
11:19:45|4104.08
11:19:46|4103.52
11:19:47|4103.6
11:19:47|4103.6
11:19:48|4103.6
11:19:50|4103.61
11:19:50|4103.6
11:19:51|4103.61
11:19:52|4103.6
11:19:53|4103.6
11:19:54|4103.6
11:19:57|4103.61
11:19:57|4103.6
11:20:00|4103.6
11:20:00|4103.61
11:20:02|4103.6
11:20:04|4103.6
11:20:04|4103.6
11:20:05|4104.65
11:20:06|4104.65
11:20:07|4104.64
11:20:09|4104.03
11:20:10|4103.74
11:20:11|4103.73
11:20:12|4103.73
11:20:13|4103.73
11:20:14|4103.75
11:20:16|4103.75
11:20:16|4104.08
11:20:17|4104.07
11:20:18|4103.75
11:20:19|4103.75
11:20:20|4103.74
11:20:21|4103.75
11:20:22|4103.75
11:20:23|4102.91
11:20:24|4102.95
11:20:25|4102.94
11:20:26|4102.94
11:20:27|4102.94
11:20:28|4102.51
11:20:29|4102.86
11:20:30|4101.55
11:20:31|4101.54
11:20:32|4101.54
11:20:33|4101.54
11:20:34|4101.54
11:20:35|4101.54
11:20:36|4101.54
11:20:37|4101.55
11:20:38|4101.55
11:20:39|4101.55
11:20:40|4101.55
11:20:41|4101.54
11:20:43|4102.68
11:20:43|4102.68
11:20:44|4102.68
11:20:45|4102.69
11:20:47|4102.68
11:20:47|4102.68
11:20:49|4102.57
11:20:50|4102.66
11:20:50|4102.57
11:20:51|4102.57
11:20:52|4102.57
11:20:53|4102.57
11:20:54|4102.57
11:20:55|4102.57
11:20:57|4102.47
11:20:59|4102.56
11:21:00|4102.39
11:21:02|4102.43
11:21:03|4102.12
11:21:04|4102.05
11:21:05|4102.27
11:21:06|4101.6
11:21:07|4101.6
11:21:08|4101.54
11:21:09|4101.54
11:21:10|4101.55
11:21:11|4102.27
11:21:12|4102.26
11:21:14|4102.26
11:21:14|4102.26
11:21:15|4102.27
11:21:17|4102.47
11:21:17|4102.47
11:21:18|4102.53
11:21:19|4102.61
11:21:20|4102.62
11:21:22|4102.33
11:21:23|4102.33
11:21:24|4102.33
11:21:25|4102.33
11:21:26|4102.32
11:21:28|4102.32
11:21:28|4102.33
11:21:29|4102.01
11:21:30|4102.02
11:21:31|4102.01
11:21:32|4102.02
11:21:33|4102.02
11:21:34|4102.02
11:21:35|4102.02
11:21:36|4101.26
11:21:37|4101.26
11:21:38|4101.25
11:21:39|4101.25
11:21:40|4101.53
11:21:41|4101.53
11:21:42|4101.21
11:21:44|4101.21
11:21:44|4101.21
11:21:45|4101.21
11:21:46|4101.31
11:21:47|4101.31
11:21:48|4101.45
11:21:49|4101.2
11:21:50|4101.45
11:21:51|4101.11
11:21:52|4101.11
11:21:53|4101.11
11:21:54|4101.11
11:21:55|4101.11
11:21:56|4101.11
11:21:59|4101.31
11:22:00|4101.76
11:22:01|4101.97
11:22:02|4101.99
11:22:04|4102.28
11:22:06|4101.92
11:22:07|4102.15
11:22:08|4101.35
11:22:09|4101.35
11:22:10|4100.85
11:22:11|4100.28
11:22:12|4100.44
11:22:13|4100.44
11:22:13|4100.3
11:22:15|4100.29
11:22:16|4100.29
11:22:17|4100.28
11:22:17|4100.29
11:22:20|4100.43
11:22:21|4100.19
11:22:21|4100.32
11:22:23|4100.32
11:22:24|4100.31
11:22:25|4100.01
11:22:26|4100.01
11:22:27|4100.53
11:22:28|4100.15
11:22:29|4100.15
11:22:29|4100.
11:22:31|4100.14
11:22:32|4100.14
11:22:33|4100.14
11:22:34|4100.21
11:22:35|4100.53
11:22:36|4100.01
11:22:36|4100.21
11:22:38|4100.44
11:22:39|4100.35
11:22:40|4100.07
11:22:41|4100.07
11:22:42|4100.27
11:22:42|4100.42
11:22:44|4100.42
11:22:45|4100.23
11:22:46|4100.51
11:22:47|4100.28
11:22:48|4100.28
11:22:49|4100.28
11:22:50|4100.28
11:22:50|4100.27
11:22:52|4099.07
11:22:53|4099.07
11:22:54|4099.07
11:22:54|4099.06
11:22:56|4099.06
11:22:57|4099.76
11:22:58|4099.76
11:22:58|4099.77
11:23:01|4100.64
11:23:03|4100.64
11:23:04|4100.64
11:23:06|4100.64
11:23:07|4099.44
11:23:08|4099.42
11:23:09|4099.4
11:23:11|4099.39
11:23:12|4099.25
11:23:13|4099.42
11:23:14|4099.43
11:23:15|4099.14
11:23:16|4099.22
11:23:17|4099.23
11:23:18|4099.42
11:23:19|4099.42
11:23:20|4099.51
11:23:22|4099.58
11:23:23|4099.57
11:23:24|4099.44
11:23:25|4099.44
11:23:26|4099.56
11:23:27|4099.43
11:23:28|4099.54
11:23:30|4099.5
11:23:31|4099.5
11:23:32|4099.5
11:23:33|4099.49
11:23:34|4099.49
11:23:35|4099.49
11:23:36|4099.49
11:23:37|4099.44
11:23:37|4099.45
11:23:39|4099.45
11:23:40|4099.45
11:23:41|4099.45
11:23:42|4099.45
11:23:43|4099.45
11:23:44|4100.63
11:23:45|4100.28
11:23:45|4100.28
11:23:47|4100.26
11:23:47|4100.26
11:23:48|4100.52
11:23:50|4100.27
11:23:51|4100.27
11:23:52|4100.26
11:23:53|4100.27
11:23:54|4100.27
11:23:54|4100.27
11:23:56|4100.25
11:23:57|4099.23
11:23:58|4099.23
11:23:59|4099.23
11:24:01|4099.39
11:24:03|4099.01
11:24:04|4099.01
11:24:05|4098.13
11:24:06|4098.67
11:24:07|4099.34
11:24:08|4099.42
11:24:08|4099.46
11:24:09|4099.46
11:24:11|4099.46
11:24:12|4099.45
11:24:13|4099.45
11:24:14|4099.46
11:24:14|4099.45
11:24:15|4099.45
11:24:16|4099.45
11:24:18|4099.45
11:24:18|4099.45
11:24:19|4099.87
11:24:22|4099.58
11:24:22|4099.08
11:24:23|4099.43
11:24:24|4099.19
11:24:26|4099.19
11:24:27|4099.18
11:24:28|4099.45
11:24:29|4099.45
11:24:30|4099.32
11:24:31|4099.04
11:24:31|4099.05
11:24:33|4099.04
11:24:34|4099.55
11:24:35|4099.55
11:24:36|4099.7
11:24:36|4099.55
11:24:37|4099.45
11:24:38|4099.45
11:24:39|4099.35
11:24:40|4099.35
11:24:41|4099.35
11:24:43|4099.07
11:24:44|4099.23
11:24:45|4099.23
11:24:45|4099.23
11:24:46|4099.23
11:24:48|4099.24
11:24:49|4099.23
11:24:50|4099.23
11:24:51|4099.14
11:24:52|4100.45
11:24:53|4100.46
11:24:53|4100.46
11:24:55|4100.46
11:24:55|4100.46
11:24:57|4100.27
11:24:58|4100.17
11:24:58|4099.55
11:25:00|4099.2
11:25:02|4099.3
11:25:03|4099.31
11:25:05|4099.31
11:25:07|4099.31
11:25:08|4099.31
11:25:09|4099.31
11:25:10|4099.31
11:25:11|4099.36
11:25:12|4099.36
11:25:13|4099.56
11:25:13|4100.48
11:25:14|4100.49
11:25:16|4100.49
11:25:17|4100.69
11:25:17|4100.68
11:25:19|4100.69
11:25:20|4100.68
11:25:21|4101.78
11:25:22|4101.77
11:25:22|4102.61
11:25:24|4102.61
11:25:25|4102.62
11:25:25|4101.97
11:25:27|4101.97
11:25:28|4101.86
11:25:29|4101.72
11:25:30|4102.19
11:25:31|4101.92
11:25:32|4102.32
11:25:32|4102.62
11:25:34|4102.96
11:25:35|4103.04
11:25:37|4103.51
11:25:37|4103.51
11:25:38|4103.51
11:25:39|4103.51
11:25:40|4103.51
11:25:41|4103.52
11:25:42|4103.52
11:25:43|4103.54
11:25:44|4103.55
11:25:45|4103.55
11:25:46|4103.54
11:25:47|4103.54
11:25:48|4102.44
11:25:49|4102.67
11:25:50|4101.93
11:25:51|4101.15
11:25:52|4101.15
11:25:53|4101.14
11:25:54|4101.14
11:25:55|4101.76
11:25:56|4101.77
11:25:58|4102.83
11:25:59|4102.83
11:26:00|4102.84
11:26:01|4102.84
11:26:02|4101.97
11:26:03|4101.05
11:26:05|4100.47
11:26:05|4100.89
11:26:06|4101.77
11:26:08|4101.36
11:26:08|4101.09
11:26:09|4101.09
11:26:11|4101.22
11:26:11|4102.38
11:26:12|4102.64
11:26:13|4102.64
11:26:14|4102.82
11:26:15|4102.82
11:26:16|4103.21
11:26:18|4103.18
11:26:19|4102.83
11:26:20|4103.37
11:26:21|4103.37
11:26:23|4102.99
11:26:24|4103.1
11:26:25|4103.09
11:26:26|4103.79
11:26:27|4103.79
11:26:28|4103.6
11:26:29|4103.6
11:26:30|4103.6
11:26:31|4103.97
11:26:32|4103.96
11:26:33|4103.81
11:26:34|4103.9
11:26:35|4103.9
11:26:36|4104.06
11:26:37|4105.26
11:26:38|4105.34
11:26:39|4105.35
11:26:40|4105.52
11:26:41|4105.18
11:26:42|4104.99
11:26:43|4104.33
11:26:44|4103.68
11:26:45|4104.19
11:26:46|4104.12
11:26:48|4104.05
11:26:49|4104.04
11:26:49|4104.06
11:26:51|4104.06
11:26:51|4104.06
11:26:52|4104.06
11:26:53|4104.67
11:26:55|4104.52
11:26:55|4104.48
11:26:58|4104.47
11:26:58|4104.16
11:26:59|4104.07
11:27:01|4104.17
11:27:01|4104.17
11:27:03|4105.48
11:27:04|4106.
11:27:05|4106.
11:27:06|4106.
11:27:08|4106.97
11:27:09|4107.05
11:27:10|4107.39
11:27:12|4106.37
11:27:13|4106.37
11:27:14|4106.61
11:27:15|4107.47
11:27:16|4107.7
11:27:17|4108.57
11:27:18|4109.04
11:27:19|4109.95
11:27:20|4109.23
11:27:21|4108.61
11:27:22|4108.64
11:27:23|4109.7
11:27:24|4109.59
11:27:25|4109.19
11:27:26|4107.83
11:27:27|4107.83
11:27:28|4107.66
11:27:29|4107.83
11:27:30|4106.93
11:27:31|4106.62
11:27:32|4106.62
11:27:33|4106.61
11:27:34|4106.97
11:27:35|4106.98
11:27:36|4107.08
11:27:37|4108.76
11:27:38|4108.76
11:27:39|4108.74
11:27:40|4108.62
11:27:41|4107.25
11:27:42|4107.63
11:27:43|4107.62
11:27:44|4108.38
11:27:45|4108.22
11:27:46|4108.47
11:27:47|4108.74
11:27:48|4108.92
11:27:49|4108.93
11:27:50|4108.36
11:27:51|4108.49
11:27:52|4108.33
11:27:53|4108.33
11:27:54|4108.33
11:27:55|4108.32
11:27:56|4108.32
11:27:57|4108.32
11:27:58|4108.33
11:27:59|4108.32
11:28:00|4107.35
11:28:01|4107.96
11:28:02|4107.96
11:28:03|4107.97
11:28:04|4106.57
11:28:06|4106.57
11:28:07|4106.57
11:28:09|4107.65
11:28:10|4107.95
11:28:11|4107.95
11:28:12|4107.96
11:28:12|4107.39
11:28:13|4107.03
11:28:15|4105.12
11:28:16|4104.78
11:28:17|4104.56
11:28:18|4104.42
11:28:19|4104.42
11:28:20|4104.18
11:28:21|4104.27
11:28:22|4104.27
11:28:23|4104.27
11:28:24|4104.58
11:28:25|4104.81
11:28:26|4104.81
11:28:27|4104.81
11:28:28|4104.17
11:28:29|4104.17
11:28:30|4104.17
11:28:31|4104.27
11:28:32|4104.81
11:28:33|4105.21
11:28:34|4105.17
11:28:35|4105.74
11:28:36|4105.75
11:28:37|4105.74
11:28:38|4105.78
11:28:39|4106.78
11:28:40|4107.38
11:28:41|4107.38
11:28:42|4107.38
11:28:43|4107.65
11:28:44|4107.66
11:28:45|4107.66
11:28:46|4108.85
11:28:47|4108.59
11:28:48|4108.59
11:28:49|4108.81
11:28:50|4108.92
11:28:51|4108.8
11:28:52|4108.92
11:28:53|4108.78
11:28:54|4108.85
11:28:55|4108.67
11:28:56|4108.8
11:28:57|4108.93
11:28:58|4108.93
11:28:59|4108.64
11:29:00|4106.57
11:29:01|4107.96
11:29:02|4108.39
11:29:03|4107.99
11:29:04|4107.99
11:29:06|4108.72
11:29:08|4108.72
11:29:10|4109.98
11:29:11|4110.17
11:29:12|4110.17
11:29:13|4109.99
11:29:15|4109.98
11:29:15|4109.98
11:29:17|4109.77
11:29:18|4109.17
11:29:19|4108.75
11:29:20|4108.72
11:29:21|4108.73
11:29:22|4108.72
11:29:23|4108.72
11:29:24|4108.01
11:29:25|4108.
11:29:26|4108.
11:29:27|4108.
11:29:28|4108.01
11:29:29|4108.71
11:29:30|4108.71
11:29:31|4108.84
11:29:32|4108.84
11:29:33|4108.84
11:29:34|4108.83
11:29:35|4109.05
11:29:36|4109.05
11:29:37|4109.05
11:29:39|4109.1
11:29:39|4108.91
11:29:41|4109.
11:29:41|4109.06
11:29:44|4109.52
11:29:45|4109.52
11:29:46|4109.52
11:29:47|4109.52
11:29:47|4109.5
11:29:48|4108.
11:29:50|4107.57
11:29:50|4106.92
11:29:52|4105.79
11:29:52|4104.16
11:29:53|4104.11
11:29:54|4104.11
11:29:56|4104.11
11:29:56|4104.43
11:29:57|4104.44
11:29:58|4104.44
11:29:59|4104.44
11:30:02|4104.67
11:30:02|4104.52
11:30:03|4104.92
11:30:05|4105.35
11:30:07|4104.99
11:30:09|4104.59
11:30:10|4104.11
11:30:10|4104.1
11:30:12|4104.1
11:30:13|4104.11
11:30:15|4104.11
11:30:16|4104.11
11:30:16|4104.11
11:30:17|4104.11
11:30:19|4104.11
11:30:20|4104.43
11:30:20|4104.43
11:30:22|4104.42
11:30:22|4104.12
11:30:24|4104.11
11:30:24|4104.1
11:30:25|4104.1
11:30:26|4104.1
11:30:27|4104.11
11:30:29|4104.11
11:30:29|4104.11
11:30:31|4104.11
11:30:31|4104.1
11:30:32|4104.1
11:30:33|4104.1
11:30:35|4103.55
11:30:35|4103.32
11:30:36|4103.16
11:30:37|4103.17
11:30:39|4103.17
11:30:41|4103.16
11:30:41|4102.79
11:30:42|4102.38
11:30:43|4102.45
11:30:45|4102.24
11:30:45|4102.24
11:30:46|4102.24
11:30:47|4102.23
11:30:48|4102.23
11:30:49|4101.55
11:30:50|4101.19
11:30:51|4101.1
11:30:52|4101.1
11:30:53|4101.1
11:30:54|4101.09
11:30:55|4102.23
11:30:56|4101.74
11:30:57|4101.64
11:30:58|4102.79
11:30:59|4103.75
11:31:01|4102.79
11:31:02|4102.99
11:31:03|4103.48
11:31:04|4103.15
11:31:05|4103.43
11:31:06|4102.95
11:31:08|4102.95
11:31:09|4104.91
11:31:09|4105.
11:31:11|4105.21
11:31:13|4105.21
11:31:14|4105.21
11:31:16|4105.21
11:31:16|4105.21
11:31:18|4104.79
11:31:19|4105.21
11:31:19|4104.5
11:31:21|4104.61
11:31:21|4104.64
11:31:22|4104.2
11:31:24|4104.07
11:31:25|4104.06
11:31:25|4104.07
11:31:26|4104.07
11:31:28|4104.07
11:31:28|4104.07
11:31:29|4104.07
11:31:30|4104.06
11:31:32|4104.07
11:31:32|4104.06
11:31:33|4104.07
11:31:34|4104.76
11:31:35|4105.77
11:31:37|4105.92
11:31:38|4105.93
11:31:38|4105.28
11:31:40|4105.28
11:31:40|4105.29
11:31:41|4105.29
11:31:42|4105.79
11:31:43|4105.79
11:31:44|4106.61
11:31:45|4107.34
11:31:46|4107.35
11:31:47|4107.34
11:31:48|4109.29
11:31:49|4108.96
11:31:50|4109.3
11:31:52|4109.29
11:31:52|4109.94
11:31:53|4110.12
11:31:54|4110.12
11:31:56|4110.12
11:31:56|4110.12
11:31:57|4110.24
11:31:59|4110.24
11:32:00|4110.24
11:32:01|4110.12
11:32:01|4110.12
11:32:03|4110.13
11:32:03|4110.15
11:32:04|4109.32
11:32:06|4109.51
11:32:06|4109.16
11:32:07|4108.9
11:32:10|4108.88
11:32:10|4108.88
11:32:12|4108.88
11:32:12|4109.38
11:32:14|4109.45
11:32:15|4109.63
11:32:16|4109.88
11:32:17|4109.88
11:32:18|4109.99
11:32:19|4109.99
11:32:20|4109.99
11:32:21|4110.
11:32:22|4110.
11:32:23|4109.03
11:32:24|4108.89
11:32:25|4108.89
11:32:26|4108.89
11:32:27|4108.88
11:32:28|4108.88
11:32:29|4108.11
11:32:30|4107.69
11:32:31|4108.1
11:32:32|4107.87
11:32:33|4107.87
11:32:34|4107.86
11:32:35|4107.25
11:32:36|4107.84
11:32:37|4107.95
11:32:38|4107.95
11:32:39|4107.95
11:32:40|4108.54
11:32:41|4108.54
11:32:42|4108.55
11:32:43|4109.64
11:32:44|4108.88
11:32:45|4108.13
11:32:46|4108.12
11:32:47|4108.51
11:32:48|4108.32
11:32:49|4108.12
11:32:50|4107.25
11:32:51|4105.9
11:32:52|4105.9
11:32:53|4105.72
11:32:54|4105.72
11:32:55|4105.72
11:32:56|4105.9
11:32:57|4105.74
11:32:58|4105.72
11:32:59|4105.72
11:33:00|4105.47
11:33:01|4105.48
11:33:02|4105.72
11:33:03|4105.72
11:33:04|4105.73
11:33:05|4105.74
11:33:06|4105.9
11:33:07|4105.9
11:33:09|4105.89
11:33:10|4105.89
11:33:11|4105.9
11:33:12|4106.31
11:33:14|4106.31
11:33:15|4106.32
11:33:16|4106.32
11:33:17|4106.6
11:33:18|4106.59
11:33:19|4107.06
11:33:19|4106.76
11:33:21|4107.28
11:33:21|4107.28
11:33:23|4107.
11:33:24|4106.99
11:33:25|4107.41
11:33:26|4107.42
11:33:27|4107.42
11:33:28|4107.42
11:33:29|4107.55
11:33:30|4107.8
11:33:31|4107.8
11:33:32|4107.79
11:33:33|4108.54
11:33:34|4109.26
11:33:35|4109.27
11:33:36|4109.26
11:33:37|4109.26
11:33:38|4109.64
11:33:39|4110.14
11:33:39|4110.14
11:33:41|4110.14
11:33:42|4111.
11:33:43|4111.24
11:33:44|4111.51
11:33:45|4112.26
11:33:45|4112.25
11:33:46|4111.86
11:33:48|4111.86
11:33:48|4111.87
11:33:50|4111.12
11:33:50|4111.13
11:33:52|4111.13
11:33:53|4111.13
11:33:54|4111.12
11:33:55|4111.12
11:33:56|4111.12
11:33:56|4111.13
11:33:58|4113.39
11:33:59|4113.76
11:34:00|4113.22
11:34:00|4111.66
11:34:02|4111.12
11:34:03|4111.01
11:34:03|4110.34
11:34:05|4110.38
11:34:06|4110.33
11:34:06|4109.71
11:34:08|4110.08
11:34:08|4110.08
11:34:10|4109.98
11:34:12|4110.18
11:34:12|4109.31
11:34:14|4109.19
11:34:15|4109.22
11:34:16|4109.57
11:34:16|4109.39
11:34:17|4109.23
11:34:20|4109.23
11:34:21|4109.4
11:34:21|4109.7
11:34:22|4109.98
11:34:23|4110.61
11:34:24|4110.84
11:34:25|4110.63
11:34:26|4111.79
11:34:27|4111.79
11:34:28|4111.17
11:34:29|4110.77
11:34:30|4110.95
11:34:31|4110.95
11:34:32|4110.96
11:34:33|4110.96
11:34:34|4111.
11:34:35|4111.
11:34:36|4111.
11:34:37|4109.41
11:34:38|4109.38
11:34:39|4109.88
11:34:40|4109.23
11:34:41|4109.24
11:34:42|4109.23
11:34:43|4110.15
11:34:44|4110.15
11:34:45|4111.
11:34:46|4111.69
11:34:47|4112.3
11:34:48|4112.58
11:34:49|4112.47
11:34:50|4111.87
11:34:51|4111.87
11:34:52|4111.69
11:34:53|4112.68
11:34:54|4112.68
11:34:55|4112.76
11:34:56|4112.75
11:34:57|4112.47
11:34:58|4113.32
11:34:59|4113.32
11:35:00|4113.19
11:35:01|4113.2
11:35:02|4114.41
11:35:03|4114.46
11:35:04|4114.61
11:35:05|4114.27
11:35:06|4113.87
11:35:07|4112.65
11:35:09|4113.14
11:35:09|4112.86
11:35:11|4112.86
11:35:12|4114.48
11:35:13|4114.76
11:35:15|4114.47
11:35:16|4114.14
11:35:17|4114.39
11:35:18|4114.39
11:35:19|4114.39
11:35:20|4113.87
11:35:21|4113.87
11:35:22|4113.69
11:35:23|4113.7
11:35:23|4113.69
11:35:25|4113.43
11:35:26|4113.43
11:35:27|4112.77
11:35:28|4112.19
11:35:29|4112.55
11:35:30|4112.64
11:35:31|4112.16
11:35:32|4112.16
11:35:33|4112.16
11:35:34|4112.16
11:35:35|4112.16
11:35:36|4112.63
11:35:37|4112.54
11:35:38|4112.44
11:35:38|4112.45
11:35:40|4112.64
11:35:41|4112.14
11:35:41|4112.14
11:35:43|4112.13
11:35:44|4111.58
11:35:45|4111.93
11:35:46|4112.14
11:35:46|4112.77
11:35:48|4112.76
11:35:49|4113.43
11:35:50|4113.69
11:35:50|4113.87
11:35:52|4113.88
11:35:53|4113.99
11:35:54|4113.54
11:35:54|4113.67
11:35:56|4113.8
11:35:57|4113.54
11:35:58|4113.55
11:35:59|4113.76
11:35:59|4113.78
11:36:00|4114.
11:36:01|4113.99
11:36:02|4114.
11:36:03|4114.
11:36:04|4114.
11:36:06|4113.99
11:36:07|4113.99
11:36:07|4113.99
11:36:09|4114.82
11:36:10|4114.79
11:36:10|4114.74
11:36:12|4114.74
11:36:14|4115.18
11:36:15|4113.99
11:36:16|4113.93
11:36:16|4113.98
11:36:18|4113.98
11:36:19|4113.79
11:36:20|4113.79
11:36:20|4113.77
11:36:22|4112.76
11:36:22|4112.28
11:36:23|4112.28
11:36:25|4112.28
11:36:26|4112.28
11:36:27|4112.28
11:36:28|4112.27
11:36:29|4113.37
11:36:29|4113.16
11:36:30|4113.53
11:36:31|4113.56
11:36:32|4113.92
11:36:34|4113.93
11:36:35|4113.93
11:36:36|4113.53
11:36:36|4113.53
11:36:39|4113.26
11:36:39|4113.26
11:36:40|4113.29
11:36:41|4112.62
11:36:42|4112.62
11:36:43|4113.21
11:36:44|4113.21
11:36:45|4113.21
11:36:46|4113.21
11:36:47|4113.09
11:36:48|4112.63
11:36:49|4112.63
11:36:50|4112.62
11:36:51|4112.63
11:36:52|4112.63
11:36:53|4112.33
11:36:54|4112.33
11:36:55|4113.17
11:36:57|4114.03
11:36:57|4114.69
11:36:58|4114.68
11:36:59|4114.68
11:37:00|4114.68
11:37:01|4114.66
11:37:02|4114.68
11:37:03|4114.48
11:37:04|4114.46
11:37:05|4114.46
11:37:07|4114.47
11:37:07|4114.46
11:37:08|4114.68
11:37:09|4114.47
11:37:10|4114.83
11:37:11|4115.51
11:37:13|4115.5
11:37:15|4116.9
11:37:16|4117.12
11:37:18|4117.42
11:37:19|4116.23
11:37:20|4116.23
11:37:21|4116.23
11:37:22|4115.64
11:37:23|4115.5
11:37:24|4115.5
11:37:25|4115.52
11:37:26|4115.62
11:37:27|4115.53
11:37:28|4116.47
11:37:29|4117.01
11:37:30|4117.63
11:37:31|4117.64
11:37:32|4117.77
11:37:33|4117.79
11:37:34|4117.79
11:37:35|4117.78
11:37:36|4117.43
11:37:37|4117.42
11:37:40|4117.17
11:37:40|4117.85
11:37:42|4118.03
11:37:43|4118.03
11:37:44|4118.13
11:37:44|4118.13
11:37:46|4119.15
11:37:47|4119.59
11:37:48|4119.71
11:37:48|4119.48
11:37:49|4119.28
11:37:51|4119.31
11:37:52|4119.63
11:37:53|4119.25
11:37:54|4119.25
11:37:55|4119.74
11:37:56|4119.99
11:37:57|4119.97
11:37:58|4119.98
11:37:59|4119.53
11:38:00|4119.05
11:38:01|4119.07
11:38:02|4116.11
11:38:03|4115.53
11:38:03|4115.51
11:38:05|4115.52
11:38:06|4115.51
11:38:07|4116.16
11:38:08|4116.48
11:38:09|4117.55
11:38:09|4117.55
11:38:10|4117.55
11:38:12|4117.55
11:38:13|4118.99
11:38:15|4118.3
11:38:15|4117.72
11:38:18|4117.72
11:38:18|4118.27
11:38:19|4118.34
11:38:21|4119.97
11:38:21|4119.78
11:38:22|4119.78
11:38:23|4119.21
11:38:24|4119.24
11:38:25|4119.95
11:38:26|4119.79
11:38:27|4119.98
11:38:28|4119.98
11:38:29|4119.99
11:38:31|4120.24
11:38:31|4120.24
11:38:32|4120.67
11:38:33|4120.53
11:38:35|4120.51
11:38:36|4120.5
11:38:36|4120.5
11:38:37|4120.95
11:38:38|4120.54
11:38:41|4120.55
11:38:41|4120.55
11:38:42|4121.25
11:38:43|4121.25
11:38:44|4121.98
11:38:45|4121.99
11:38:46|4122.58
11:38:47|4123.99
11:38:48|4124.15
11:38:49|4124.38
11:38:50|4126.08
11:38:51|4127.95
11:38:52|4129.55
11:38:53|4129.32
11:38:54|4127.97
11:38:55|4128.08
11:38:56|4128.52
11:38:57|4128.08
11:38:58|4128.49
11:38:59|4128.5
11:39:00|4127.85
11:39:01|4126.94
11:39:03|4127.03
11:39:04|4127.34
11:39:05|4127.34
11:39:06|4128.08
11:39:07|4128.51
11:39:08|4128.8
11:39:09|4128.8
11:39:10|4129.03
11:39:11|4129.68
11:39:12|4129.97
11:39:13|4129.69
11:39:14|4127.59
11:39:16|4128.47
11:39:18|4128.1
11:39:19|4129.97
11:39:19|4129.96
11:39:21|4130.75
11:39:23|4130.34
11:39:24|4130.31
11:39:25|4129.68
11:39:25|4129.03
11:39:26|4129.03
11:39:27|4129.69
11:39:28|4133.87
11:39:29|4133.67
11:39:30|4135.08
11:39:31|4136.18
11:39:32|4135.5
11:39:33|4136.18
11:39:34|4135.33
11:39:35|4135.34
11:39:37|4134.14
11:39:37|4135.48
11:39:39|4135.48
11:39:39|4134.15
11:39:40|4134.15
11:39:41|4133.97
11:39:43|4134.4
11:39:43|4133.97
11:39:44|4131.22
11:39:45|4132.55
11:39:47|4132.74
11:39:47|4132.72
11:39:48|4132.43
11:39:50|4132.43
11:39:50|4132.43
11:39:52|4133.84
11:39:52|4131.06
11:39:53|4128.54
11:39:55|4128.
11:39:55|4127.55
11:39:56|4130.01
11:39:58|4132.87
11:39:58|4132.86
11:40:00|4133.58
11:40:00|4133.03
11:40:01|4133.02
11:40:02|4131.
11:40:04|4131.78
11:40:04|4131.27
11:40:05|4130.5
11:40:06|4129.55
11:40:07|4129.54
11:40:08|4128.28
11:40:09|4129.99
11:40:10|4130.
11:40:11|4130.
11:40:12|4131.29
11:40:13|4130.01
11:40:15|4129.02
11:40:17|4127.99
11:40:18|4128.72
11:40:18|4127.38
11:40:20|4127.38
11:40:21|4128.37
11:40:23|4127.52
11:40:23|4129.43
11:40:24|4128.36
11:40:25|4127.52
11:40:26|4127.51
11:40:27|4126.56
11:40:28|4127.7
11:40:29|4127.7
11:40:31|4129.02
11:40:32|4128.9
11:40:33|4128.77
11:40:34|4128.77
11:40:35|4126.44
11:40:36|4126.4
11:40:37|4126.41
11:40:38|4126.41
11:40:39|4126.4
11:40:40|4126.4
11:40:41|4128.17
11:40:42|4128.17
11:40:43|4128.17
11:40:44|4128.16
11:40:45|4128.16
11:40:46|4126.82
11:40:47|4126.83
11:40:48|4126.13
11:40:49|4126.83
11:40:50|4128.49
11:40:52|4128.34
11:40:52|4128.97
11:40:53|4129.45
11:40:54|4129.54
11:40:55|4129.51
11:40:56|4129.99
11:40:57|4130.
11:40:58|4129.8
11:40:59|4129.
11:41:00|4129.02
11:41:01|4129.27
11:41:02|4129.69
11:41:03|4129.4
11:41:04|4129.68
11:41:05|4129.4
11:41:06|4128.17
11:41:07|4128.17
11:41:08|4128.58
11:41:09|4129.39
11:41:10|4129.39
11:41:11|4130.
11:41:12|4129.99
11:41:13|4130.
11:41:15|4129.99
11:41:15|4130.07
11:41:17|4130.07
11:41:19|4131.77
11:41:21|4131.77
11:41:22|4131.77
11:41:23|4131.75
11:41:25|4130.66
11:41:25|4130.66
11:41:26|4129.82
11:41:27|4130.27
11:41:28|4130.31
11:41:29|4130.47
11:41:31|4130.48
11:41:32|4130.65
11:41:33|4130.38
11:41:34|4129.02
11:41:34|4129.11
11:41:35|4128.01
11:41:37|4128.
11:41:37|4127.76
11:41:38|4127.39
11:41:39|4127.38
11:41:40|4127.92
11:41:41|4127.99
11:41:42|4128.
11:41:45|4127.99
11:41:45|4126.69
11:41:46|4126.7
11:41:47|4126.69
11:41:48|4127.23
11:41:49|4127.9
11:41:50|4127.99
11:41:51|4127.99
11:41:52|4127.99
11:41:53|4127.99
11:41:54|4128.03
11:41:55|4127.97
11:41:56|4126.8
11:41:57|4126.8
11:41:58|4126.57
11:41:59|4126.51
11:42:00|4126.26
11:42:01|4126.04
11:42:02|4126.26
11:42:03|4125.85
11:42:05|4126.26
11:42:06|4126.47
11:42:07|4127.11
11:42:08|4127.37
11:42:09|4127.39
11:42:10|4127.77
11:42:11|4129.19
11:42:12|4128.88
11:42:13|4127.37
11:42:14|4127.17
11:42:15|4126.82
11:42:16|4126.59
11:42:17|4126.59
11:42:19|4126.59
11:42:20|4127.18
11:42:21|4127.17
11:42:23|4127.44
11:42:23|4127.76
11:42:25|4128.06
11:42:26|4128.06
11:42:26|4128.06
11:42:28|4128.06
11:42:28|4128.61
11:42:30|4128.6
11:42:31|4128.61
11:42:32|4130.
11:42:33|4131.34
11:42:34|4131.23
11:42:34|4131.12
11:42:35|4129.43
11:42:36|4129.42
11:42:37|4128.07
11:42:38|4128.66
11:42:39|4129.57
11:42:41|4130.27
11:42:41|4129.79
11:42:42|4130.21
11:42:43|4130.22
11:42:45|4129.58
11:42:45|4129.58
11:42:47|4128.06
11:42:47|4127.78
11:42:48|4127.78
11:42:49|4127.78
11:42:51|4129.82
11:42:51|4129.99
11:42:52|4129.99
11:42:54|4130.
11:42:54|4130.61
11:42:56|4131.95
11:42:58|4132.85
11:42:58|4132.85
11:42:59|4133.02
11:43:00|4133.35
11:43:01|4133.83
11:43:02|4133.84
11:43:03|4135.34
11:43:04|4135.34
11:43:05|4136.51
11:43:06|4136.52
11:43:07|4136.43
11:43:08|4136.51
11:43:09|4136.69
11:43:10|4136.65
11:43:11|4136.39
11:43:12|4137.82
11:43:13|4138.94
11:43:14|4138.94
11:43:15|4137.61
11:43:16|4137.77
11:43:17|4137.89
11:43:19|4138.49
11:43:21|4137.79
11:43:22|4138.75
11:43:24|4139.
11:43:25|4138.66
11:43:26|4137.18
11:43:27|4137.77
11:43:28|4137.89
11:43:30|4137.8
11:43:31|4136.8
11:43:31|4137.37
11:43:32|4136.88
11:43:34|4136.8
11:43:36|4136.29
11:43:36|4136.29
11:43:37|4136.29
11:43:38|4136.27
11:43:39|4138.1
11:43:40|4137.43
11:43:41|4137.43
11:43:42|4137.77
11:43:43|4138.22
11:43:45|4137.44
11:43:45|4138.26
11:43:46|4138.63
11:43:48|4138.12
11:43:48|4138.37
11:43:50|4138.99
11:43:50|4139.55
11:43:51|4139.55
11:43:52|4139.47
11:43:53|4139.56
11:43:55|4138.1
11:43:55|4138.11
11:43:56|4137.11
11:43:57|4138.06
11:44:00|4137.81
11:44:00|4136.89
11:44:01|4137.33
11:44:03|4137.71
11:44:04|4137.71
11:44:05|4135.79
11:44:06|4136.29
11:44:07|4136.44
11:44:08|4136.85
11:44:09|4136.86
11:44:10|4139.4
11:44:11|4139.39
11:44:12|4138.64
11:44:13|4138.63
11:44:14|4138.63
11:44:15|4138.63
11:44:16|4139.47
11:44:17|4139.56
11:44:18|4135.79
11:44:19|4134.11
11:44:21|4137.66
11:44:23|4138.18
11:44:24|4138.18
11:44:24|4138.19
11:44:27|4138.17
11:44:27|4138.17
11:44:28|4137.86
11:44:30|4141.36
11:44:30|4140.77
11:44:32|4141.85
11:44:32|4142.24
11:44:33|4141.7
11:44:35|4142.23
11:44:35|4142.23
11:44:36|4142.58
11:44:37|4141.96
11:44:39|4141.2
11:44:39|4141.2
11:44:40|4141.02
11:44:41|4140.81
11:44:42|4139.56
11:44:43|4139.21
11:44:44|4139.65
11:44:45|4141.14
11:44:46|4141.14
11:44:47|4141.2
11:44:48|4140.12
11:44:49|4137.65
11:44:50|4140.07
11:44:51|4139.42
11:44:52|4139.12
11:44:53|4138.8
11:44:54|4139.75
11:44:55|4139.56
11:44:56|4139.39
11:44:57|4140.78
11:44:58|4140.79
11:44:59|4141.
11:45:00|4138.91
11:45:01|4138.68
11:45:03|4140.99
11:45:04|4141.48
11:45:04|4141.17
11:45:05|4141.22
11:45:07|4140.55
11:45:07|4140.54
11:45:09|4139.78
11:45:10|4139.
11:45:11|4139.
11:45:11|4137.65
11:45:13|4137.89
11:45:13|4137.65
11:45:14|4138.27
11:45:16|4138.26
11:45:16|4138.02
11:45:17|4138.1
11:45:18|4136.94
11:45:19|4136.25
11:45:22|4134.16
11:45:22|4133.91
11:45:24|4134.61
11:45:24|4136.09
11:45:26|4137.68
11:45:26|4136.99
11:45:27|4135.86
11:45:28|4134.56
11:45:29|4134.34
11:45:30|4133.62
11:45:31|4133.72
11:45:33|4133.71
11:45:34|4133.75
11:45:35|4134.16
11:45:36|4135.85
11:45:37|4135.85
11:45:38|4136.99
11:45:39|4136.4
11:45:41|4137.69
11:45:42|4137.99
11:45:43|4137.99
11:45:44|4137.06
11:45:45|4136.29
11:45:46|4136.29
11:45:47|4136.54
11:45:48|4136.18
11:45:49|4136.91
11:45:50|4140.17
11:45:51|4141.42
11:45:52|4140.76
11:45:53|4140.6
11:45:54|4142.58
11:45:55|4142.57
11:45:56|4142.62
11:45:57|4140.6
11:45:58|4140.6
11:45:59|4140.4
11:46:00|4139.57
11:46:02|4138.62
11:46:02|4142.18
11:46:04|4142.5
11:46:05|4142.2
11:46:05|4142.38
11:46:07|4143.23
11:46:07|4143.03
11:46:09|4141.87
11:46:09|4143.26
11:46:11|4143.25
11:46:12|4144.75
11:46:13|4144.86
11:46:14|4145.78
11:46:15|4146.5
11:46:16|4144.43
11:46:17|4145.36
11:46:18|4145.83
11:46:19|4145.12
11:46:19|4145.13
11:46:21|4145.09
11:46:23|4145.42
11:46:25|4146.63
11:46:25|4146.77
11:46:26|4146.77
11:46:27|4146.62
11:46:28|4146.99
11:46:29|4147.15
11:46:31|4147.57
11:46:31|4147.39
11:46:32|4147.38
11:46:33|4147.39
11:46:34|4147.56
11:46:35|4147.93
11:46:36|4147.94
11:46:38|4148.
11:46:38|4148.29
11:46:39|4148.29
11:46:40|4148.29
11:46:41|4147.39
11:46:42|4147.15
11:46:43|4146.53
11:46:44|4145.21
11:46:45|4145.2
11:46:46|4145.21
11:46:47|4144.35
11:46:48|4143.63
11:46:49|4142.88
11:46:51|4144.03
11:46:51|4145.23
11:46:52|4145.41
11:46:53|4145.4
11:46:54|4144.49
11:46:56|4144.
11:46:57|4144.
11:46:58|4143.6
11:46:59|4146.04
11:47:00|4146.03
11:47:01|4144.36
11:47:02|4142.57
11:47:03|4143.76
11:47:04|4144.91
11:47:05|4146.58
11:47:06|4146.43
11:47:07|4146.43
11:47:08|4146.13
11:47:09|4145.87
11:47:10|4147.54
11:47:11|4148.99
11:47:12|4148.67
11:47:13|4148.67
11:47:14|4148.42
11:47:15|4152.
11:47:16|4151.88
11:47:17|4151.2
11:47:18|4151.29
11:47:19|4151.07
11:47:20|4152.45
11:47:21|4153.07
11:47:22|4152.18
11:47:24|4151.86
11:47:25|4150.13
11:47:27|4150.3
11:47:27|4151.76
11:47:29|4150.28
11:47:30|4150.95
11:47:32|4151.76
11:47:32|4150.46
11:47:33|4151.75
11:47:35|4151.44
11:47:35|4151.41
11:47:36|4151.13
11:47:37|4151.75
11:47:38|4150.
11:47:39|4150.
11:47:40|4150.
11:47:41|4150.
11:47:43|4153.1
11:47:44|4151.77
11:47:45|4151.01
11:47:46|4152.71
11:47:47|4152.06
11:47:48|4152.68
11:47:49|4152.14
11:47:50|4153.3
11:47:51|4154.09
11:47:52|4154.14
11:47:53|4156.31
11:47:54|4155.83
11:47:55|4155.65
11:47:56|4153.77
11:47:57|4154.06
11:47:58|4155.19
11:47:59|4157.1
11:48:01|4157.35
11:48:02|4155.88
11:48:02|4155.19
11:48:03|4156.31
11:48:04|4155.34
11:48:05|4154.26
11:48:06|4155.66
11:48:08|4156.01
11:48:09|4155.2
11:48:09|4153.84
11:48:10|4154.49
11:48:11|4154.51
11:48:12|4155.12
11:48:13|4155.01
11:48:14|4154.8
11:48:15|4153.78
11:48:16|4152.51
11:48:17|4154.24
11:48:19|4155.1
11:48:19|4154.
11:48:20|4153.41
11:48:21|4153.4
11:48:22|4153.16
11:48:25|4152.2
11:48:26|4151.26
11:48:27|4150.95
11:48:28|4150.95
11:48:29|4150.91
11:48:31|4150.01
11:48:32|4150.
11:48:33|4150.94
11:48:34|4150.96
11:48:35|4152.
11:48:36|4154.
11:48:37|4153.52
11:48:38|4151.76
11:48:39|4151.41
11:48:40|4151.97
11:48:41|4151.63
11:48:42|4151.93
11:48:43|4153.06
11:48:44|4153.28
11:48:46|4153.28
11:48:46|4152.71
11:48:47|4151.42
11:48:49|4152.41
11:48:49|4152.69
11:48:50|4153.9
11:48:51|4153.86
11:48:52|4153.57
11:48:53|4153.57
11:48:55|4153.58
11:48:55|4153.58
11:48:56|4153.99
11:48:58|4153.99
11:48:59|4154.99
11:49:00|4154.57
11:49:01|4154.94
11:49:02|4153.92
11:49:03|4154.7
11:49:04|4154.36
11:49:05|4154.
11:49:06|4154.45
11:49:07|4154.1
11:49:08|4154.98
11:49:09|4155.98
11:49:10|4156.18
11:49:11|4156.38
11:49:12|4157.83
11:49:13|4156.95
11:49:14|4155.99
11:49:15|4155.39
11:49:16|4154.95
11:49:17|4157.47
11:49:18|4157.26
11:49:19|4159.93
11:49:20|4159.07
11:49:21|4159.93
11:49:22|4159.06
11:49:23|4159.12
11:49:24|4157.38
11:49:26|4160.
11:49:27|4159.99
11:49:28|4160.
11:49:28|4160.99
11:49:30|4160.29
11:49:31|4162.4
11:49:32|4164.27
11:49:33|4165.8
11:49:34|4165.24
11:49:35|4165.27
11:49:36|4163.31
11:49:37|4164.26
11:49:38|4164.2
11:49:39|4165.68
11:49:41|4165.47
11:49:42|4165.01
11:49:43|4166.89
11:49:44|4167.89
11:49:45|4167.49
11:49:46|4169.55
11:49:47|4168.91
11:49:48|4168.65
11:49:49|4167.67
11:49:50|4167.11
11:49:50|4166.57
11:49:52|4166.51
11:49:53|4167.2
11:49:54|4167.88
11:49:54|4167.89
11:49:56|4166.36
11:49:56|4167.88
11:49:58|4166.68
11:49:59|4166.67
11:49:59|4165.52
11:50:01|4166.66
11:50:02|4165.28
11:50:02|4166.19
11:50:03|4166.62
11:50:05|4167.3
11:50:05|4166.57
11:50:07|4165.56
11:50:08|4164.56
11:50:08|4163.53
11:50:10|4163.53
11:50:10|4162.67
11:50:12|4164.55
11:50:13|4164.56
11:50:14|4163.58
11:50:14|4162.09
11:50:16|4162.11
11:50:16|4163.23
11:50:18|4167.52
11:50:18|4169.43
11:50:20|4168.42
11:50:21|4168.43
11:50:22|4165.9
11:50:23|4166.41
11:50:24|4166.16
11:50:24|4165.08
11:50:27|4166.03
11:50:28|4165.44
11:50:29|4166.35
11:50:29|4165.47
11:50:30|4165.07
11:50:31|4165.47
11:50:33|4165.58
11:50:34|4164.2
11:50:35|4163.87
11:50:35|4163.87
11:50:37|4166.41
11:50:38|4165.91
11:50:38|4169.18
11:50:40|4167.49
11:50:40|4168.08
11:50:41|4168.58
11:50:43|4168.02
11:50:43|4170.06
11:50:46|4169.32
11:50:46|4169.28
11:50:47|4170.38
11:50:48|4170.3
11:50:49|4168.61
11:50:50|4168.6
11:50:51|4168.51
11:50:52|4167.72
11:50:53|4167.58
11:50:55|4163.97
11:50:55|4164.15
11:50:56|4165.25
11:50:57|4164.56
11:50:58|4165.06
11:51:00|4164.21
11:51:01|4163.51
11:51:02|4164.56
11:51:03|4164.55
11:51:04|4165.35
11:51:04|4165.52
11:51:06|4165.53
11:51:07|4165.52
11:51:07|4164.27
11:51:08|4163.71
11:51:09|4163.98
11:51:10|4164.8
11:51:11|4165.06
11:51:13|4165.06
11:51:13|4165.06
11:51:14|4163.7
11:51:16|4163.5
11:51:17|4163.51
11:51:17|4163.51
11:51:19|4163.26
11:51:19|4163.25
11:51:20|4164.26
11:51:21|4166.47
11:51:22|4165.91
11:51:23|4165.92
11:51:24|4165.67
11:51:25|4166.65
11:51:28|4165.72
11:51:29|4166.4
11:51:30|4165.37
11:51:31|4165.
11:51:32|4166.3
11:51:33|4166.01
11:51:34|4165.76
11:51:35|4165.72
11:51:36|4164.28
11:51:37|4163.26
11:51:38|4163.63
11:51:39|4164.01
11:51:40|4164.59
11:51:41|4161.9
11:51:42|4161.89
11:51:43|4162.73
11:51:44|4161.13
11:51:45|4161.83
11:51:46|4161.84
11:51:48|4163.51
11:51:49|4162.24
11:51:50|4162.24
11:51:51|4162.24
11:51:52|4163.63
11:51:53|4164.28
11:51:54|4163.62
11:51:54|4163.62
11:51:56|4163.62
11:51:57|4163.62
11:51:58|4163.63
11:51:59|4162.24
11:52:00|4161.11
11:52:01|4161.1
11:52:02|4161.1
11:52:03|4161.1
11:52:03|4161.1
11:52:04|4160.81
11:52:06|4160.
11:52:07|4160.04
11:52:08|4160.6
11:52:09|4162.2
11:52:10|4162.19
11:52:11|4163.31
11:52:12|4164.13
11:52:13|4164.12
11:52:14|4164.12
11:52:15|4164.12
11:52:16|4164.13
11:52:17|4163.88
11:52:18|4163.63
11:52:19|4163.51
11:52:20|4163.52
11:52:21|4163.52
11:52:22|4163.51
11:52:23|4163.51
11:52:24|4163.51
11:52:25|4163.51
11:52:26|4163.51
11:52:27|4163.51
11:52:29|4163.51
11:52:30|4163.32
11:52:32|4160.94
11:52:33|4160.78
11:52:35|4160.16
11:52:35|4160.34
11:52:36|4160.78
11:52:37|4161.75
11:52:38|4160.83
11:52:39|4160.01
11:52:40|4160.01
11:52:41|4159.61
11:52:43|4158.3
11:52:43|4158.51
11:52:44|4158.51
11:52:45|4157.1
11:52:46|4158.03
11:52:47|4157.12
11:52:49|4157.67
11:52:50|4157.24
11:52:51|4156.74
11:52:52|4157.69
11:52:53|4157.01
11:52:54|4155.58
11:52:55|4155.35
11:52:56|4155.35
11:52:57|4155.31
11:52:57|4154.65
11:52:59|4154.13
11:53:00|4154.14
11:53:01|4155.14
11:53:02|4154.13
11:53:03|4155.39
11:53:04|4155.71
11:53:05|4155.7
11:53:05|4155.01
11:53:06|4154.31
11:53:08|4155.
11:53:08|4155.88
11:53:09|4155.86
11:53:10|4157.01
11:53:12|4157.94
11:53:13|4158.78
11:53:14|4158.77
11:53:14|4158.77
11:53:16|4158.77
11:53:17|4158.78
11:53:17|4158.78
11:53:18|4158.78
11:53:20|4158.41
11:53:21|4158.78
11:53:21|4158.78
11:53:22|4158.77
11:53:24|4158.01
11:53:24|4156.07
11:53:26|4155.86
11:53:27|4155.86
11:53:28|4155.87
11:53:30|4155.85
11:53:31|4155.5
11:53:33|4155.16
11:53:33|4155.16
11:53:34|4155.16
11:53:35|4155.16
11:53:37|4155.16
11:53:38|4155.85
11:53:39|4155.84
11:53:40|4155.17
11:53:41|4155.56
11:53:42|4155.34
11:53:43|4155.18
11:53:44|4155.16
11:53:45|4155.34
11:53:46|4155.34
11:53:47|4154.6
11:53:48|4155.16
11:53:49|4155.33
11:53:50|4155.33
11:53:51|4155.86
11:53:52|4155.86
11:53:53|4155.86
11:53:54|4155.2
11:53:55|4155.41
11:53:56|4155.41
11:53:57|4155.41
11:53:58|4155.33
11:53:59|4154.88
11:54:00|4155.62
11:54:01|4155.62
11:54:02|4154.92
11:54:03|4154.6
11:54:04|4154.13
11:54:05|4153.16
11:54:06|4153.16
11:54:07|4153.15
11:54:08|4154.61
11:54:09|4155.86
11:54:10|4155.85
11:54:11|4155.66
11:54:12|4156.61
11:54:13|4157.
11:54:15|4156.99
11:54:16|4156.99
11:54:17|4157.
11:54:18|4157.99
11:54:19|4157.99
11:54:20|4158.22
11:54:21|4157.53
11:54:22|4157.17
11:54:23|4157.05
11:54:24|4156.99
11:54:25|4157.22
11:54:26|4157.23
11:54:27|4157.22
11:54:28|4157.23
11:54:29|4156.99
11:54:31|4156.99
11:54:32|4157.31
11:54:33|4157.32
11:54:34|4155.59
11:54:36|4155.22
11:54:37|4154.73
11:54:37|4154.72
11:54:39|4154.73
11:54:39|4154.72
11:54:40|4156.13
11:54:41|4156.19
11:54:42|4157.32
11:54:44|4157.32
11:54:45|4157.
11:54:46|4156.12
11:54:47|4156.12
11:54:48|4155.83
11:54:48|4155.84
11:54:49|4155.59
11:54:51|4155.59
11:54:52|4155.11
11:54:52|4155.1
11:54:53|4155.1
11:54:55|4154.46
11:54:56|4154.46
11:54:56|4154.45
11:54:58|4154.39
11:54:59|4154.38
11:54:59|4154.38
11:55:01|4154.37
11:55:01|4154.38
11:55:03|4154.38
11:55:04|4153.15
11:55:04|4153.16
11:55:05|4154.36
11:55:06|4153.67
11:55:08|4153.63
11:55:08|4153.39
11:55:09|4153.38
11:55:10|4153.78
11:55:11|4154.35
11:55:13|4154.25
11:55:13|4153.15
11:55:14|4153.71
11:55:15|4153.32
11:55:16|4153.31
11:55:17|4153.32
11:55:18|4153.
11:55:19|4153.01
11:55:20|4153.3
11:55:21|4152.86
11:55:22|4152.82
11:55:24|4152.83
11:55:24|4152.71
11:55:25|4152.84
11:55:27|4153.
11:55:27|4152.72
11:55:28|4152.69
11:55:29|4152.74
11:55:32|4152.75
11:55:34|4152.85
11:55:34|4152.59
11:55:35|4152.59
11:55:37|4152.58
11:55:37|4152.58
11:55:38|4152.58
11:55:40|4152.59
11:55:40|4150.81
11:55:41|4151.06
11:55:42|4151.06
11:55:43|4151.86
11:55:44|4152.88
11:55:45|4152.51
11:55:46|4152.42
11:55:47|4152.42
11:55:48|4151.71
11:55:49|4151.82
11:55:50|4151.43
11:55:51|4151.44
11:55:52|4151.44
11:55:53|4151.59
11:55:54|4151.06
11:55:55|4151.05
11:55:56|4151.82
11:55:57|4152.42
11:55:58|4152.41
11:55:59|4152.41
11:56:00|4151.45
11:56:01|4151.62
11:56:02|4151.35
11:56:03|4151.31
11:56:04|4150.33
11:56:05|4150.34
11:56:06|4150.34
11:56:07|4150.85
11:56:08|4150.85
11:56:09|4155.26
11:56:11|4152.98
11:56:11|4153.83
11:56:13|4153.9
11:56:14|4153.89
11:56:15|4153.89
11:56:16|4153.88
11:56:17|4152.68
11:56:18|4152.68
11:56:19|4152.67
11:56:20|4151.53
11:56:21|4152.23
11:56:22|4152.23
11:56:23|4152.55
11:56:24|4152.56
11:56:25|4152.66
11:56:26|4152.65
11:56:27|4152.89
11:56:28|4153.1
11:56:29|4153.34
11:56:30|4151.79
11:56:31|4151.55
11:56:33|4151.6
11:56:35|4151.54
11:56:37|4151.54
11:56:37|4151.68
11:56:39|4151.67
11:56:40|4151.67
11:56:41|4151.67
11:56:42|4151.68
11:56:44|4152.31
11:56:44|4152.51
11:56:45|4152.66
11:56:47|4152.65
11:56:48|4152.65
11:56:49|4152.66
11:56:50|4152.66
11:56:51|4152.65
11:56:52|4152.65
11:56:53|4152.65
11:56:54|4152.65
11:56:55|4152.09
11:56:56|4151.94
11:56:57|4151.89
11:56:58|4151.6
11:56:59|4151.53
11:57:00|4151.54
11:57:01|4151.53
11:57:02|4151.53
11:57:03|4151.53
11:57:04|4151.54
11:57:05|4151.54
11:57:06|4151.53
11:57:07|4151.53
11:57:09|4151.53
11:57:10|4151.
11:57:11|4150.34
11:57:12|4150.34
11:57:13|4150.48
11:57:13|4150.87
11:57:14|4150.96
11:57:16|4150.98
11:57:17|4150.98
11:57:18|4150.97
11:57:19|4150.97
11:57:20|4150.95
11:57:20|4151.01
11:57:22|4152.17
11:57:23|4152.29
11:57:24|4151.84
11:57:25|4151.47
11:57:26|4151.24
11:57:27|4151.24
11:57:27|4151.24
11:57:28|4151.22
11:57:30|4151.42
11:57:31|4151.65
11:57:31|4151.91
11:57:34|4152.22
11:57:36|4153.99
11:57:36|4154.
11:57:37|4154.
11:57:39|4154.
11:57:39|4153.95
11:57:40|4153.75
11:57:41|4153.75
11:57:42|4154.29
11:57:43|4153.68
11:57:44|4153.55
11:57:45|4154.42
11:57:47|4154.12
11:57:48|4155.01
11:57:48|4155.38
11:57:49|4155.02
11:57:50|4154.75
11:57:51|4154.71
11:57:52|4154.3
11:57:53|4154.19
11:57:54|4154.19
11:57:55|4153.84
11:57:56|4153.16
11:57:57|4153.26
11:57:58|4154.64
11:57:59|4154.52
11:58:00|4154.53
11:58:01|4154.53
11:58:03|4154.56
11:58:04|4153.81
11:58:05|4153.81
11:58:06|4153.8
11:58:07|4153.81
11:58:08|4153.91
11:58:09|4154.2
11:58:10|4154.2
11:58:11|4153.83
11:58:12|4153.82
11:58:13|4154.02
11:58:14|4154.02
11:58:15|4155.45
11:58:16|4155.46
11:58:17|4156.25
11:58:18|4156.33
11:58:19|4155.97
11:58:20|4156.24
11:58:21|4156.55
11:58:22|4157.31
11:58:23|4157.32
11:58:24|4157.42
11:58:25|4157.43
11:58:26|4157.32
11:58:27|4158.
11:58:28|4158.
11:58:29|4157.28
11:58:30|4156.26
11:58:31|4156.49
11:58:32|4156.27
11:58:33|4157.24
11:58:34|4157.8
11:58:35|4157.81
11:58:37|4157.99
11:58:39|4159.46
11:58:39|4159.59
11:58:41|4159.17
11:58:41|4159.17
11:58:43|4159.17
11:58:44|4159.27
11:58:45|4159.48
11:58:46|4159.47
11:58:47|4159.48
11:58:48|4159.47
11:58:49|4159.48
11:58:50|4159.48
11:58:51|4159.48
11:58:52|4159.45
11:58:53|4158.88
11:58:54|4157.81
11:58:55|4157.82
11:58:56|4157.82
11:58:57|4157.82
11:58:58|4156.67
11:58:59|4157.46
11:59:00|4158.86
11:59:01|4158.32
11:59:02|4156.68
11:59:02|4156.67
11:59:04|4155.8
11:59:05|4155.02
11:59:06|4154.46
11:59:07|4154.46
11:59:08|4154.46
11:59:09|4154.46
11:59:10|4154.46
11:59:11|4153.74
11:59:12|4153.68
11:59:13|4153.69
11:59:14|4153.27
11:59:15|4153.27
11:59:16|4152.64
11:59:16|4152.64
11:59:18|4152.64
11:59:19|4152.64
11:59:20|4153.27
11:59:21|4153.68
11:59:22|4153.74
11:59:22|4154.02
11:59:24|4153.74
11:59:25|4153.29
11:59:25|4153.41
11:59:26|4153.41
11:59:28|4153.77
11:59:28|4153.84
11:59:30|4154.25
11:59:31|4155.04
11:59:31|4154.47
11:59:32|4154.68
11:59:33|4153.7
11:59:36|4153.7
11:59:38|4153.7
11:59:39|4153.69
11:59:40|4153.69
11:59:42|4154.96
11:59:43|4154.59
11:59:44|4154.13
11:59:45|4154.11
11:59:46|4154.11
11:59:47|4153.9
11:59:47|4154.95
11:59:49|4154.62
11:59:49|4154.57
11:59:51|4154.58
11:59:52|4155.
11:59:53|4155.15
11:59:54|4155.41
11:59:55|4156.14
11:59:56|4156.35
11:59:57|4156.54
11:59:58|4156.54
11:59:59|4156.67
12:00:00|4156.93
12:00:01|4157.46
12:00:02|4157.41
12:00:03|4158.
12:00:04|4156.39
12:00:05|4156.56
12:00:06|4156.39
12:00:07|4156.39
12:00:07|4156.39
12:00:09|4156.38
12:00:10|4156.39
12:00:10|4155.59
12:00:12|4155.38
12:00:12|4153.83
12:00:13|4153.69
12:00:14|4153.41
12:00:16|4152.29
12:00:16|4150.34
12:00:18|4150.34
12:00:19|4150.34
12:00:19|4151.35
12:00:20|4151.35
12:00:21|4151.36
12:00:22|4151.63
12:00:24|4151.38
12:00:25|4151.11
12:00:26|4151.11
12:00:26|4150.69
12:00:27|4151.05
12:00:29|4151.55
12:00:30|4151.38
12:00:31|4152.79
12:00:33|4152.83
12:00:33|4152.5
12:00:35|4151.55
12:00:37|4151.54
12:00:38|4152.49
12:00:39|4152.4
12:00:40|4152.39
12:00:41|4152.39
12:00:42|4152.4
12:00:43|4152.39
12:00:44|4152.39
12:00:45|4152.39
12:00:46|4152.4
12:00:47|4152.39
12:00:48|4153.13
12:00:49|4153.12
12:00:50|4153.12
12:00:51|4153.12
12:00:52|4153.12
12:00:53|4152.56
12:00:54|4152.41
12:00:55|4152.4
12:00:56|4152.41
12:00:57|4152.4
12:00:58|4152.4
12:00:59|4152.4
12:01:00|4152.52
12:01:01|4153.12
12:01:02|4153.11
12:01:03|4153.11
12:01:04|4153.89
12:01:05|4153.87
12:01:06|4153.36
12:01:07|4153.11
12:01:08|4153.11
12:01:09|4153.11
12:01:10|4153.11
12:01:11|4153.11
12:01:12|4150.94
12:01:13|4150.71
12:01:14|4150.69
12:01:15|4150.48
12:01:16|4151.09
12:01:17|4151.48
12:01:18|4151.15
12:01:19|4151.42
12:01:20|4151.28
12:01:21|4152.18
12:01:22|4152.72
12:01:23|4153.4
12:01:24|4154.1
12:01:25|4154.11
12:01:26|4154.91
12:01:27|4154.11
12:01:28|4153.89
12:01:29|4153.88
12:01:30|4154.29
12:01:31|4154.74
12:01:32|4154.75
12:01:33|4154.74
12:01:34|4154.56
12:01:35|4154.56
12:01:36|4152.48
12:01:38|4153.87
12:01:40|4153.93
12:01:41|4153.8
12:01:43|4154.27
12:01:43|4154.07
12:01:45|4153.61
12:01:46|4153.67
12:01:47|4154.44
12:01:48|4154.73
12:01:49|4154.74
12:01:50|4157.94
12:01:51|4158.77
12:01:52|4159.1
12:01:53|4160.
12:01:54|4162.93
12:01:55|4165.51
12:01:56|4168.34
12:01:57|4170.1
12:01:58|4171.98
12:01:59|4171.79
12:02:00|4169.36
12:02:01|4170.08
12:02:02|4170.29
12:02:03|4171.2
12:02:04|4172.
12:02:05|4171.15
12:02:06|4172.99
12:02:07|4172.2
12:02:08|4171.82
12:02:09|4173.29
12:02:10|4173.51
12:02:11|4172.49
12:02:12|4174.99
12:02:14|4173.78
12:02:15|4171.94
12:02:16|4172.79
12:02:16|4171.77
12:02:18|4171.75
12:02:19|4172.09
12:02:20|4173.99
12:02:20|4174.53
12:02:22|4174.95
12:02:23|4173.34
12:02:24|4173.35
12:02:25|4173.2
12:02:26|4172.82
12:02:26|4172.13
12:02:28|4172.96
12:02:29|4171.01
12:02:29|4171.42
12:02:30|4173.16
12:02:31|4172.12
12:02:33|4172.64
12:02:34|4172.45
12:02:35|4171.41
12:02:36|4170.13
12:02:36|4170.91
12:02:39|4169.19
12:02:40|4168.19
12:02:41|4168.74
12:02:42|4168.03
12:02:43|4167.64
12:02:43|4167.24
12:02:45|4168.
12:02:45|4167.42
12:02:48|4168.94
12:02:48|4167.77
12:02:49|4168.79
12:02:51|4167.63
12:02:51|4166.75
12:02:52|4166.96
12:02:53|4166.71
12:02:54|4165.66
12:02:55|4167.28
12:02:56|4166.17
12:02:57|4166.79
12:02:58|4165.98
12:02:59|4165.97
12:03:00|4166.77
12:03:01|4166.96
12:03:03|4166.54
12:03:03|4166.54
12:03:04|4166.33
12:03:05|4166.32
12:03:06|4166.05
12:03:07|4166.06
12:03:08|4164.33
12:03:09|4164.13
12:03:10|4163.8
12:03:11|4163.47
12:03:12|4162.75
12:03:13|4164.18
12:03:15|4170.98
12:03:16|4174.29
12:03:17|4175.01
12:03:18|4176.36
12:03:19|4175.32
12:03:20|4176.59
12:03:21|4175.59
12:03:22|4174.01
12:03:23|4174.56
12:03:24|4176.36
12:03:25|4175.34
12:03:26|4177.55
12:03:27|4176.34
12:03:28|4177.43
12:03:29|4177.64
12:03:30|4175.81
12:03:31|4176.97
12:03:32|4178.61
12:03:33|4178.91
12:03:34|4178.88
12:03:35|4180.27
12:03:36|4180.72
12:03:37|4179.36
12:03:38|4178.45
12:03:40|4178.19
12:03:42|4176.46
12:03:43|4175.12
12:03:43|4176.34
12:03:46|4178.2
12:03:47|4179.78
12:03:48|4180.19
12:03:49|4180.29
12:03:50|4181.24
12:03:51|4182.61
12:03:52|4182.07
12:03:53|4182.41
12:03:54|4182.61
12:03:55|4182.32
12:03:56|4181.46
12:03:57|4182.52
12:03:58|4182.09
12:03:59|4182.07
12:04:01|4182.08
12:04:03|4182.05
12:04:03|4182.47
12:04:05|4182.92
12:04:05|4182.16
12:04:06|4181.55
12:04:07|4181.8
12:04:09|4182.15
12:04:09|4180.
12:04:10|4178.16
12:04:12|4179.91
12:04:12|4180.
12:04:13|4180.24
12:04:15|4178.35
12:04:15|4178.12
12:04:16|4178.02
12:04:17|4178.68
12:04:19|4178.19
12:04:19|4177.
12:04:20|4176.57
12:04:21|4176.57
12:04:22|4176.57
12:04:23|4178.25
12:04:25|4181.55
12:04:25|4181.56
12:04:26|4181.91
12:04:28|4181.73
12:04:28|4182.13
12:04:29|4180.78
12:04:30|4179.57
12:04:31|4178.62
12:04:32|4177.6
12:04:34|4177.89
12:04:34|4177.88
12:04:35|4178.5
12:04:36|4179.29
12:04:38|4180.22
12:04:38|4180.9
12:04:40|4180.63
12:04:42|4181.41
12:04:43|4183.12
12:04:44|4183.29
12:04:45|4183.29
12:04:46|4183.12
12:04:47|4182.1
12:04:48|4182.09
12:04:50|4182.92
12:04:51|4183.28
12:04:51|4183.29
12:04:53|4183.29
12:04:53|4184.52
12:04:54|4186.86
12:04:55|4187.71
12:04:56|4188.63
12:04:57|4189.9
12:04:58|4187.38
12:04:59|4186.19
12:05:00|4186.36
12:05:02|4186.37
12:05:02|4184.15
12:05:03|4184.33
12:05:04|4186.94
12:05:05|4186.09
12:05:06|4186.09
12:05:07|4185.2
12:05:08|4187.24
12:05:09|4186.22
12:05:10|4188.64
12:05:11|4187.35
12:05:12|4188.
12:05:13|4188.68
12:05:14|4188.83
12:05:15|4186.48
12:05:16|4185.22
12:05:17|4186.6
12:05:19|4184.69
12:05:19|4184.15
12:05:20|4185.09
12:05:21|4182.65
12:05:22|4182.02
12:05:23|4181.42
12:05:24|4181.46
12:05:25|4182.82
12:05:26|4183.21
12:05:27|4183.5
12:05:28|4182.82
12:05:29|4184.98
12:05:30|4184.97
12:05:31|4184.49
12:05:32|4185.95
12:05:33|4187.62
12:05:34|4187.62
12:05:35|4186.11
12:05:36|4185.62
12:05:37|4184.89
12:05:38|4184.71
12:05:40|4185.39
12:05:42|4184.44
12:05:43|4182.83
12:05:44|4181.47
12:05:45|4179.39
12:05:47|4180.43
12:05:48|4180.01
12:05:49|4180.
12:05:50|4178.47
12:05:51|4178.82
12:05:52|4179.98
12:05:53|4179.78
12:05:54|4179.23
12:05:55|4179.23
12:05:56|4179.48
12:05:57|4179.77
12:05:58|4179.78
12:05:59|4180.57
12:06:00|4182.79
12:06:01|4183.24
12:06:02|4183.43
12:06:03|4182.72
12:06:04|4184.42
12:06:04|4184.57
12:06:05|4186.16
12:06:07|4186.54
12:06:08|4186.59
12:06:09|4188.
12:06:10|4186.87
12:06:11|4186.58
12:06:12|4185.55
12:06:13|4187.81
12:06:14|4186.15
12:06:14|4187.08
12:06:16|4186.77
12:06:17|4187.45
12:06:18|4186.98
12:06:19|4188.7
12:06:20|4186.82
12:06:22|4185.84
12:06:22|4183.51
12:06:23|4185.78
12:06:24|4186.81
12:06:25|4186.01
12:06:26|4188.
12:06:29|4188.27
12:06:29|4189.18
12:06:30|4189.69
12:06:31|4188.72
12:06:32|4186.83
12:06:33|4187.37
12:06:34|4188.66
12:06:35|4187.87
12:06:36|4186.09
12:06:37|4185.46
12:06:38|4188.11
12:06:39|4188.1
12:06:40|4189.17
12:06:42|4188.9
12:06:43|4187.04
12:06:45|4187.61
12:06:46|4188.4
12:06:47|4187.74
12:06:49|4185.41
12:06:49|4185.48
12:06:51|4185.39
12:06:52|4184.66
12:06:53|4183.79
12:06:54|4183.51
12:06:55|4183.96
12:06:55|4184.6
12:06:57|4184.88
12:06:57|4184.87
12:06:58|4185.62
12:06:59|4187.34
12:07:01|4186.14
12:07:01|4185.1
12:07:02|4184.57
12:07:03|4185.35
12:07:04|4186.16
12:07:06|4186.85
12:07:06|4188.18
12:07:08|4187.37
12:07:09|4187.42
12:07:09|4188.49
12:07:10|4189.13
12:07:11|4188.72
12:07:12|4189.53
12:07:13|4189.67
12:07:14|4190.8
12:07:16|4190.11
12:07:16|4189.21
12:07:17|4186.99
12:07:19|4185.17
12:07:20|4184.53
12:07:21|4186.23
12:07:22|4185.29
12:07:22|4186.31
12:07:23|4184.44
12:07:24|4184.5
12:07:26|4185.38
12:07:26|4186.03
12:07:28|4185.23
12:07:28|4185.21
12:07:29|4185.71
12:07:30|4185.7
12:07:32|4185.63
12:07:32|4184.97
12:07:34|4184.55
12:07:34|4185.55
12:07:35|4184.74
12:07:36|4184.32
12:07:38|4185.71
12:07:39|4186.61
12:07:39|4187.93
12:07:40|4187.53
12:07:41|4187.81
12:07:44|4188.41
12:07:45|4189.49
12:07:46|4187.54
12:07:48|4188.67
12:07:48|4188.42
12:07:50|4189.5
12:07:51|4188.43
12:07:52|4188.36
12:07:54|4186.71
12:07:54|4186.72
12:07:56|4189.62
12:07:57|4189.13
12:07:57|4188.16
12:07:59|4187.76
12:07:59|4189.67
12:08:00|4187.94
12:08:01|4188.28
12:08:02|4186.47
12:08:03|4186.92
12:08:06|4187.37
12:08:06|4185.89
12:08:07|4187.85
12:08:08|4187.9
12:08:09|4187.9
12:08:10|4187.55
12:08:11|4186.79
12:08:12|4187.4
12:08:13|4186.04
12:08:14|4186.11
12:08:15|4186.11
12:08:16|4185.87
12:08:17|4185.87
12:08:18|4187.37
12:08:19|4187.42
12:08:20|4186.49
12:08:21|4185.97
12:08:23|4185.95
12:08:24|4185.83
12:08:25|4184.8
12:08:26|4185.95
12:08:27|4184.58
12:08:28|4186.49
12:08:29|4186.78
12:08:30|4186.24
12:08:31|4186.3
12:08:32|4185.76
12:08:33|4183.49
12:08:34|4184.7
12:08:35|4183.81
12:08:36|4186.35
12:08:37|4186.46
12:08:38|4185.96
12:08:39|4185.95
12:08:40|4185.94
12:08:41|4187.37
12:08:42|4187.98
12:08:43|4187.83
12:08:44|4187.99
12:08:46|4187.82
12:08:47|4187.82
12:08:47|4189.5
12:08:49|4187.85
12:08:51|4188.38
12:08:53|4189.07
12:08:53|4188.78
12:08:54|4188.9
12:08:56|4186.56
12:08:57|4186.55
12:08:58|4185.54
12:08:59|4185.29
12:09:00|4184.42
12:09:01|4185.22
12:09:02|4186.69
12:09:03|4186.69
12:09:04|4184.38
12:09:05|4184.65
12:09:06|4182.28
12:09:07|4184.02
12:09:08|4182.87
12:09:09|4183.22
12:09:10|4181.81
12:09:11|4182.46
12:09:12|4182.58
12:09:13|4183.85
12:09:14|4183.56
12:09:15|4183.25
12:09:16|4182.95
12:09:17|4185.03
12:09:18|4188.13
12:09:19|4189.07
12:09:20|4187.3
12:09:21|4186.15
12:09:22|4185.95
12:09:23|4184.17
12:09:24|4183.05
12:09:26|4184.89
12:09:27|4184.27
12:09:28|4184.25
12:09:29|4184.26
12:09:30|4184.73
12:09:31|4183.8
12:09:32|4183.8
12:09:33|4184.78
12:09:34|4184.44
12:09:35|4184.08
12:09:36|4184.66
12:09:37|4183.8
12:09:38|4183.22
12:09:39|4183.32
12:09:40|4182.
12:09:41|4182.01
12:09:42|4182.69
12:09:43|4183.25
12:09:44|4184.66
12:09:46|4184.5
12:09:47|4185.98
12:09:47|4185.56
12:09:49|4185.14
12:09:50|4185.11
12:09:51|4185.11
12:09:52|4184.92
12:09:53|4184.79
12:09:54|4183.16
12:09:55|4181.84
12:09:56|4181.51
12:09:57|4181.17
12:09:58|4181.
12:09:59|4181.4
12:10:00|4181.51
12:10:01|4180.22
12:10:02|4180.36
12:10:02|4180.25
12:10:03|4180.01
12:10:04|4179.01
12:10:06|4178.16
12:10:07|4178.19
12:10:07|4178.24
12:10:09|4179.6
12:10:10|4179.15
12:10:11|4179.6
12:10:12|4179.13
12:10:13|4180.47
12:10:14|4179.96
12:10:15|4179.82
12:10:16|4179.23
12:10:17|4178.46
12:10:18|4178.74
12:10:19|4178.98
12:10:20|4178.74
12:10:21|4178.74
12:10:22|4178.61
12:10:23|4178.52
12:10:23|4178.67
12:10:25|4179.56
12:10:26|4180.88
12:10:27|4180.78
12:10:27|4180.77
12:10:29|4180.78
12:10:30|4181.86
12:10:31|4182.09
12:10:32|4182.16
12:10:33|4182.62
12:10:34|4182.59
12:10:35|4182.59
12:10:35|4182.09
12:10:37|4181.01
12:10:38|4181.22
12:10:39|4181.22
12:10:40|4180.87
12:10:41|4178.78
12:10:42|4178.4
12:10:43|4178.
12:10:44|4178.95
12:10:45|4179.77
12:10:47|4178.24
12:10:48|4178.67
12:10:49|4179.64
12:10:49|4179.74
12:10:51|4179.63
12:10:52|4179.15
12:10:53|4179.15
12:10:54|4178.62
12:10:54|4177.84
12:10:56|4177.84
12:10:57|4177.85
12:10:58|4177.19
12:10:59|4177.
12:11:00|4177.
12:11:01|4178.88
12:11:02|4177.59
12:11:03|4177.94
12:11:04|4177.08
12:11:05|4177.
12:11:06|4176.58
12:11:07|4175.22
12:11:08|4175.24
12:11:09|4176.85
12:11:09|4177.3
12:11:10|4178.11
12:11:12|4177.35
12:11:13|4176.45
12:11:14|4176.22
12:11:15|4176.41
12:11:16|4175.48
12:11:17|4176.26
12:11:18|4175.87
12:11:18|4176.29
12:11:19|4176.34
12:11:21|4176.4
12:11:21|4176.4
12:11:22|4177.19
12:11:25|4177.14
12:11:25|4176.19
12:11:26|4176.17
12:11:28|4176.03
12:11:29|4176.43
12:11:29|4177.18
12:11:30|4177.18
12:11:31|4176.81
12:11:33|4177.19
12:11:33|4177.18
12:11:35|4177.42
12:11:35|4177.37
12:11:36|4176.94
12:11:38|4176.4
12:11:38|4176.13
12:11:40|4176.13
12:11:40|4176.13
12:11:42|4178.12
12:11:42|4178.83
12:11:43|4178.61
12:11:44|4178.62
12:11:45|4179.21
12:11:48|4179.62
12:11:48|4179.62
12:11:50|4179.94
12:11:50|4180.
12:11:52|4180.47
12:11:53|4181.82
12:11:53|4182.08
12:11:54|4182.61
12:11:56|4183.77
12:11:56|4184.26
12:11:58|4184.07
12:11:58|4184.68
12:12:00|4184.7
12:12:00|4184.27
12:12:01|4184.06
12:12:02|4183.12
12:12:04|4183.13
12:12:05|4183.41
12:12:05|4183.4
12:12:07|4183.32
12:12:07|4183.33
12:12:08|4181.87
12:12:09|4181.99
12:12:10|4181.79
12:12:12|4181.78
12:12:13|4181.92
12:12:14|4181.74
12:12:14|4181.46
12:12:16|4182.75
12:12:16|4183.25
12:12:17|4182.58
12:12:19|4182.59
12:12:21|4182.58
12:12:21|4183.18
12:12:22|4183.26
12:12:23|4182.67
12:12:24|4182.71
12:12:25|4182.71
12:12:26|4182.72
12:12:27|4182.94
12:12:28|4182.59
12:12:29|4182.01
12:12:30|4182.
12:12:31|4182.01
12:12:32|4182.01
12:12:33|4181.99
12:12:34|4181.97
12:12:35|4182.3
12:12:36|4183.25
12:12:37|4184.03
12:12:38|4184.29
12:12:39|4184.35
12:12:40|4183.04
12:12:41|4182.51
12:12:42|4184.65
12:12:43|4184.75
12:12:44|4184.75
12:12:46|4185.13
12:12:47|4184.77
12:12:49|4184.76
12:12:51|4185.36
12:12:53|4185.92
12:12:53|4186.42
12:12:54|4186.41
12:12:55|4185.62
12:12:56|4186.15
12:12:57|4186.52
12:12:58|4186.87
12:12:59|4186.86
12:13:00|4186.53
12:13:01|4186.07
12:13:02|4186.44
12:13:03|4187.06
12:13:04|4185.24
12:13:05|4185.14
12:13:06|4186.85
12:13:07|4186.43
12:13:09|4186.7
12:13:10|4186.57
12:13:11|4185.77
12:13:12|4184.51
12:13:13|4184.24
12:13:14|4183.89
12:13:15|4184.28
12:13:16|4184.43
12:13:17|4184.8
12:13:18|4186.4
12:13:19|4186.41
12:13:20|4186.4
12:13:21|4186.26
12:13:22|4186.
12:13:23|4186.35
12:13:24|4188.42
12:13:25|4188.
12:13:26|4188.31
12:13:27|4188.29
12:13:28|4189.51
12:13:29|4188.25
12:13:30|4186.96
12:13:31|4187.07
12:13:32|4187.07
12:13:33|4187.16
12:13:34|4187.32
12:13:35|4186.37
12:13:36|4186.78
12:13:37|4186.8
12:13:38|4187.08
12:13:39|4187.3
12:13:40|4187.34
12:13:41|4187.52
12:13:42|4188.65
12:13:43|4188.5
12:13:44|4188.
12:13:45|4187.33
12:13:46|4186.78
12:13:47|4187.23
12:13:48|4186.91
12:13:49|4186.91
12:13:50|4186.79
12:13:52|4187.32
12:13:54|4187.47
12:13:54|4187.45
12:13:55|4186.9
12:13:56|4186.92
12:13:58|4186.93
12:14:00|4186.52
12:14:00|4187.54
12:14:01|4187.99
12:14:02|4186.36
12:14:04|4185.
12:14:05|4185.22
12:14:06|4185.85
12:14:07|4185.25
12:14:08|4187.95
12:14:09|4187.99
12:14:10|4186.84
12:14:11|4187.28
12:14:12|4188.
12:14:13|4188.
12:14:14|4188.77
12:14:15|4188.77
12:14:16|4188.77
12:14:17|4188.04
12:14:18|4188.76
12:14:19|4189.16
12:14:20|4188.58
12:14:21|4187.6
12:14:22|4187.75
12:14:23|4185.01
12:14:24|4185.55
12:14:25|4186.93
12:14:26|4186.93
12:14:27|4186.71
12:14:28|4187.55
12:14:29|4187.37
12:14:30|4187.39
12:14:31|4186.92
12:14:32|4186.54
12:14:33|4186.96
12:14:34|4186.97
12:14:35|4188.75
12:14:36|4188.03
12:14:37|4187.49
12:14:38|4188.3
12:14:39|4188.3
12:14:40|4188.29
12:14:41|4188.29
12:14:42|4188.28
12:14:43|4186.98
12:14:44|4186.98
12:14:45|4187.81
12:14:46|4187.88
12:14:47|4187.87
12:14:48|4185.96
12:14:49|4185.46
12:14:51|4184.78
12:14:53|4185.85
12:14:54|4186.15
12:14:55|4186.13
12:14:56|4185.75
12:14:58|4184.55
12:14:59|4186.13
12:15:00|4185.
12:15:02|4185.
12:15:02|4184.01
12:15:03|4185.58
12:15:04|4184.56
12:15:05|4184.78
12:15:06|4186.6
12:15:08|4185.23
12:15:09|4183.34
12:15:10|4184.16
12:15:11|4183.73
12:15:12|4183.27
12:15:13|4183.53
12:15:14|4183.8
12:15:15|4183.8
12:15:16|4183.81
12:15:17|4183.54
12:15:18|4182.01
12:15:19|4181.57
12:15:20|4181.46
12:15:21|4180.47
12:15:22|4181.13
12:15:23|4180.8
12:15:24|4181.33
12:15:25|4181.81
12:15:26|4182.11
12:15:27|4181.61
12:15:28|4181.61
12:15:29|4181.6
12:15:30|4181.54
12:15:31|4181.53
12:15:32|4180.68
12:15:33|4180.36
12:15:34|4180.06
12:15:35|4181.28
12:15:36|4181.29
12:15:37|4179.63
12:15:38|4179.63
12:15:39|4179.62
12:15:40|4178.62
12:15:41|4179.13
12:15:42|4178.2
12:15:43|4178.64
12:15:44|4178.52
12:15:45|4178.19
12:15:46|4179.06
12:15:47|4178.19
12:15:48|4178.68
12:15:49|4178.52
12:15:51|4178.68
12:15:53|4178.68
12:15:55|4178.71
12:15:55|4178.7
12:15:56|4177.9
12:15:57|4177.9
12:15:59|4177.9
12:16:00|4177.89
12:16:01|4178.72
12:16:02|4178.72
12:16:03|4177.91
12:16:04|4177.82
12:16:05|4177.55
12:16:06|4177.04
12:16:07|4177.
12:16:08|4177.
12:16:09|4177.05
12:16:11|4177.21
12:16:11|4177.54
12:16:12|4177.55
12:16:13|4177.55
12:16:14|4177.54
12:16:15|4177.23
12:16:16|4177.23
12:16:17|4177.81
12:16:18|4177.56
12:16:19|4177.61
12:16:20|4177.
12:16:21|4177.01
12:16:22|4177.1
12:16:23|4177.
12:16:24|4177.09
12:16:25|4177.82
12:16:26|4177.92
12:16:28|4178.12
12:16:28|4177.9
12:16:29|4177.91
12:16:30|4177.8
12:16:31|4177.91
12:16:32|4177.04
12:16:34|4177.76
12:16:34|4177.81
12:16:35|4177.8
12:16:36|4177.91
12:16:37|4177.59
12:16:38|4177.79
12:16:39|4177.07
12:16:40|4177.37
12:16:41|4177.92
12:16:42|4177.36
12:16:43|4177.52
12:16:44|4177.53
12:16:46|4177.7
12:16:47|4176.91
12:16:48|4176.65
12:16:49|4176.65
12:16:50|4176.9
12:16:51|4176.48
12:16:53|4177.08
12:16:54|4176.21
12:16:55|4176.63
12:16:56|4176.6
12:16:57|4176.6
12:16:58|4176.6
12:17:00|4176.35
12:17:01|4176.26
12:17:02|4176.
12:17:03|4175.98
12:17:03|4175.18
12:17:05|4175.02
12:17:06|4175.
12:17:08|4174.
12:17:08|4173.49
12:17:09|4173.48
12:17:11|4175.08
12:17:12|4175.14
12:17:13|4174.7
12:17:14|4174.99
12:17:15|4174.35
12:17:16|4174.35
12:17:17|4174.36
12:17:18|4174.48
12:17:19|4174.04
12:17:20|4173.83
12:17:21|4174.39
12:17:22|4173.7
12:17:23|4173.7
12:17:24|4173.71
12:17:25|4173.72
12:17:26|4174.44
12:17:27|4173.91
12:17:28|4173.69
12:17:29|4173.71
12:17:30|4173.96
12:17:31|4173.86
12:17:32|4173.72
12:17:33|4173.69
12:17:34|4174.09
12:17:35|4173.7
12:17:36|4174.22
12:17:37|4175.19
12:17:38|4175.3
12:17:39|4175.84
12:17:40|4175.49
12:17:41|4174.95
12:17:42|4175.13
12:17:43|4175.09
12:17:44|4175.09
12:17:45|4175.99
12:17:46|4175.99
12:17:47|4177.3
12:17:48|4177.07
12:17:49|4177.48
12:17:50|4177.52
12:17:51|4175.85
12:17:53|4175.85
12:17:55|4176.07
12:17:57|4176.99
12:17:58|4177.47
12:17:59|4176.7
12:18:01|4176.95
12:18:02|4176.82
12:18:03|4176.12
12:18:04|4176.52
12:18:04|4176.52
12:18:05|4176.68
12:18:06|4176.63
12:18:07|4176.63
12:18:09|4176.29
12:18:09|4176.52
12:18:10|4176.69
12:18:11|4176.69
12:18:12|4176.69
12:18:14|4176.74
12:18:14|4176.6
12:18:16|4176.52
12:18:17|4176.52
12:18:17|4176.32
12:18:18|4176.07
12:18:19|4175.85
12:18:21|4175.86
12:18:21|4176.13
12:18:22|4175.85
12:18:24|4175.85
12:18:24|4175.83
12:18:25|4175.9
12:18:26|4175.67
12:18:28|4175.11
12:18:28|4175.01
12:18:29|4175.01
12:18:31|4175.02
12:18:31|4175.02
12:18:32|4175.02
12:18:33|4175.03
12:18:34|4175.17
12:18:35|4173.51
12:18:36|4173.64
12:18:37|4173.68
12:18:39|4173.82
12:18:39|4173.38
12:18:40|4173.27
12:18:41|4173.15
12:18:42|4173.44
12:18:43|4173.32
12:18:44|4173.13
12:18:45|4172.94
12:18:46|4173.15
12:18:47|4173.15
12:18:49|4172.8
12:18:50|4172.11
12:18:51|4172.
12:18:51|4172.71
12:18:52|4172.37
12:18:55|4172.01
12:18:56|4172.76
12:18:56|4171.93
12:18:58|4171.95
12:18:59|4172.63
12:19:00|4171.7
12:19:01|4171.24
12:19:02|4171.36
12:19:03|4171.99
12:19:04|4171.99
12:19:05|4171.9
12:19:06|4171.9
12:19:07|4171.95
12:19:08|4172.32
12:19:09|4172.36
12:19:11|4172.48
12:19:11|4172.23
12:19:12|4172.72
12:19:13|4173.01
12:19:14|4173.02
12:19:15|4173.02
12:19:16|4173.02
12:19:17|4173.13
12:19:18|4174.5
12:19:19|4174.48
12:19:20|4174.81
12:19:21|4175.
12:19:23|4175.
12:19:24|4173.8
12:19:25|4174.16
12:19:26|4174.25
12:19:27|4174.36
12:19:28|4173.71
12:19:29|4173.15
12:19:30|4172.74
12:19:31|4172.74
12:19:32|4173.37
12:19:33|4174.81
12:19:34|4174.82
12:19:35|4174.63
12:19:36|4173.68
12:19:37|4173.68
12:19:39|4174.4
12:19:40|4174.4
12:19:40|4174.14
12:19:42|4174.14
12:19:42|4173.77
12:19:44|4174.07
12:19:45|4174.08
12:19:46|4174.78
12:19:46|4174.1
12:19:47|4173.68
12:19:48|4172.74
12:19:49|4174.14
12:19:51|4173.89
12:19:52|4173.86
12:19:53|4174.13
12:19:54|4174.15
12:19:56|4174.79
12:19:56|4173.7
12:19:58|4172.98
12:19:58|4172.74
12:20:00|4171.93
12:20:01|4171.93
12:20:02|4172.71
12:20:02|4173.5
12:20:03|4174.05
12:20:04|4174.32
12:20:06|4174.32
12:20:08|4173.15
12:20:08|4174.15
12:20:09|4174.14
12:20:11|4173.94
12:20:11|4172.94
12:20:12|4173.55
12:20:13|4173.55
12:20:14|4173.46
12:20:15|4172.75
12:20:17|4172.75
12:20:18|4172.75
12:20:19|4172.75
12:20:20|4172.75
12:20:21|4171.26
12:20:22|4171.26
12:20:23|4172.31
12:20:24|4171.92
12:20:25|4171.26
12:20:26|4171.31
12:20:27|4171.63
12:20:28|4171.63
12:20:30|4172.11
12:20:31|4170.43
12:20:32|4170.42
12:20:33|4170.42
12:20:34|4171.25
12:20:34|4171.24
12:20:36|4171.12
12:20:37|4171.13
12:20:38|4170.42
12:20:39|4170.58
12:20:40|4170.43
12:20:41|4170.
12:20:42|4170.
12:20:43|4169.81
12:20:44|4169.99
12:20:44|4169.81
12:20:46|4169.81
12:20:46|4169.34
12:20:48|4169.
12:20:49|4169.26
12:20:50|4169.6
12:20:51|4169.45
12:20:52|4169.08
12:20:53|4169.01
12:20:54|4168.25
12:20:56|4169.25
12:20:58|4168.44
12:21:00|4168.49
12:21:00|4167.76
12:21:01|4167.84
12:21:03|4167.67
12:21:04|4166.88
12:21:05|4166.98
12:21:06|4164.09
12:21:07|4164.68
12:21:08|4164.67
12:21:10|4163.
12:21:10|4164.13
12:21:11|4162.8
12:21:12|4162.29
12:21:13|4162.3
12:21:14|4163.9
12:21:15|4163.22
12:21:16|4163.42
12:21:17|4162.19
12:21:19|4162.22
12:21:20|4162.42
12:21:20|4162.
12:21:21|4162.36
12:21:22|4161.61
12:21:23|4161.61
12:21:24|4161.27
12:21:25|4160.75
12:21:26|4161.87
12:21:27|4162.46
12:21:28|4162.33
12:21:29|4163.89
12:21:30|4163.9
12:21:31|4164.
12:21:33|4164.67
12:21:33|4163.99
12:21:34|4164.02
12:21:35|4162.31
12:21:37|4161.94
12:21:38|4161.85
12:21:38|4161.82
12:21:39|4162.08
12:21:40|4162.51
12:21:41|4162.51
12:21:42|4163.34
12:21:43|4163.87
12:21:44|4163.99
12:21:45|4163.89
12:21:46|4164.57
12:21:47|4164.39
12:21:48|4164.57
12:21:50|4164.82
12:21:50|4163.67
12:21:52|4164.
12:21:52|4161.86
12:21:53|4161.24
12:21:54|4162.03
12:21:55|4162.28
12:21:58|4162.52
12:21:59|4163.51
12:22:01|4163.29
12:22:02|4163.17
12:22:03|4162.75
12:22:05|4163.06
12:22:05|4163.18
12:22:06|4163.19
12:22:08|4163.19
12:22:10|4163.19
12:22:10|4163.63
12:22:11|4164.11
12:22:12|4164.48
12:22:13|4164.41
12:22:14|4163.26
12:22:16|4163.13
12:22:16|4163.12
12:22:17|4163.7
12:22:19|4163.75
12:22:19|4163.74
12:22:21|4163.75
12:22:21|4166.
12:22:22|4165.19
12:22:23|4165.19
12:22:24|4164.32
12:22:25|4163.43
12:22:26|4164.24
12:22:27|4163.75
12:22:28|4163.78
12:22:29|4163.78
12:22:30|4163.74
12:22:31|4163.74
12:22:32|4163.74
12:22:33|4163.74
12:22:34|4163.74
12:22:35|4162.53
12:22:37|4163.65
12:22:37|4163.38
12:22:39|4162.3
12:22:39|4161.04
12:22:40|4162.18
12:22:41|4161.22
12:22:42|4161.22
12:22:43|4160.55
12:22:44|4160.55
12:22:45|4160.55
12:22:46|4161.12
12:22:47|4161.12
12:22:48|4161.11
12:22:49|4162.3
12:22:50|4162.3
12:22:52|4161.84
12:22:52|4161.69
12:22:53|4161.69
12:22:54|4161.69
12:22:55|4161.15
12:22:56|4160.54
12:22:57|4160.75
12:22:58|4160.75
12:23:00|4161.05
12:23:01|4161.29
12:23:02|4160.85
12:23:03|4161.24
12:23:05|4161.24
12:23:05|4161.17
12:23:07|4160.75
12:23:07|4160.75
12:23:08|4161.22
12:23:09|4160.76
12:23:10|4160.94
12:23:11|4160.94
12:23:12|4162.17
12:23:13|4162.18
12:23:15|4162.3
12:23:15|4163.74
12:23:16|4163.75
12:23:17|4164.3
12:23:18|4164.74
12:23:19|4164.73
12:23:20|4165.15
12:23:21|4165.22
12:23:22|4165.05
12:23:23|4164.77
12:23:25|4165.05
12:23:25|4164.86
12:23:27|4164.68
12:23:28|4164.44
12:23:29|4164.25
12:23:30|4164.25
12:23:31|4164.73
12:23:32|4165.66
12:23:33|4166.
12:23:34|4165.19
12:23:35|4164.45
12:23:36|4164.01
12:23:37|4164.01
12:23:38|4164.44
12:23:39|4164.43
12:23:40|4164.23
12:23:41|4164.12
12:23:42|4164.74
12:23:43|4164.75
12:23:44|4165.18
12:23:45|4164.36
12:23:46|4163.44
12:23:47|4161.78
12:23:48|4161.99
12:23:49|4161.99
12:23:50|4163.13
12:23:51|4162.8
12:23:52|4162.92
12:23:53|4162.83
12:23:54|4164.49
12:23:55|4165.04
12:23:56|4165.05
12:23:57|4163.68
12:23:58|4163.27
12:23:59|4163.27
12:24:01|4162.55
12:24:02|4162.
12:24:03|4162.54
12:24:04|4163.23
12:24:05|4163.43
12:24:06|4162.55
12:24:07|4162.16
12:24:08|4162.15
12:24:09|4162.16
12:24:10|4162.53
12:24:11|4161.77
12:24:12|4160.98
12:24:12|4161.5
12:24:13|4161.63
12:24:15|4161.62
12:24:16|4161.63
12:24:17|4161.63
12:24:18|4160.87
12:24:19|4160.57
12:24:20|4160.56
12:24:21|4161.01
12:24:22|4161.01
12:24:23|4161.
12:24:23|4160.98
12:24:24|4160.98
12:24:26|4161.01
12:24:27|4161.62
12:24:28|4161.62
12:24:29|4161.62
12:24:30|4161.63
12:24:31|4161.63
12:24:31|4161.63
12:24:33|4161.82
12:24:34|4161.99
12:24:35|4160.56
12:24:36|4160.56
12:24:37|4161.39
12:24:37|4161.39
12:24:38|4161.63
12:24:40|4161.09
12:24:41|4160.76
12:24:41|4160.71
12:24:43|4160.71
12:24:44|4160.7
12:24:45|4160.7
12:24:46|4159.67
12:24:47|4159.01
12:24:47|4158.71
12:24:49|4156.97
12:24:50|4157.2
12:24:51|4156.22
12:24:51|4156.58
12:24:53|4156.9
12:24:54|4156.48
12:24:55|4157.14
12:24:55|4157.14
12:24:57|4156.22
12:24:57|4155.88
12:24:59|4155.55
12:25:01|4156.87
12:25:02|4156.86
12:25:04|4156.78
12:25:06|4156.99
12:25:07|4157.23
12:25:08|4157.47
12:25:09|4157.52
12:25:10|4157.52
12:25:11|4157.04
12:25:11|4157.03
12:25:12|4156.87
12:25:15|4157.96
12:25:15|4157.96
12:25:16|4157.6
12:25:17|4157.62
12:25:18|4156.29
12:25:19|4156.21
12:25:20|4156.28
12:25:21|4156.28
12:25:22|4155.92
12:25:23|4155.92
12:25:24|4157.38
12:25:25|4157.2
12:25:26|4156.79
12:25:27|4155.91
12:25:29|4156.86
12:25:29|4157.34
12:25:31|4157.33
12:25:32|4157.33
12:25:32|4157.17
12:25:33|4157.34
12:25:34|4157.48
12:25:35|4157.48
12:25:36|4158.05
12:25:37|4158.05
12:25:38|4158.28
12:25:39|4158.53
12:25:40|4157.81
12:25:41|4157.81
12:25:42|4157.81
12:25:43|4157.81
12:25:45|4157.71
12:25:45|4157.74
12:25:46|4158.01
12:25:47|4158.24
12:25:48|4158.24
12:25:49|4158.24
12:25:50|4158.24
12:25:51|4158.25
12:25:52|4159.94
12:25:53|4160.03
12:25:54|4160.03
12:25:55|4159.18
12:25:56|4159.18
12:25:57|4159.18
12:25:58|4159.28
12:25:59|4159.77
12:26:01|4159.31
12:26:03|4158.2
12:26:04|4158.21
12:26:05|4158.01
12:26:06|4158.01
12:26:07|4158.01
12:26:08|4157.97
12:26:09|4157.99
12:26:10|4158.47
12:26:11|4157.71
12:26:12|4157.55
12:26:13|4157.43
12:26:14|4155.49
12:26:15|4155.79
12:26:16|4155.78
12:26:17|4155.79
12:26:18|4156.61
12:26:19|4156.6
12:26:20|4156.6
12:26:21|4157.83
12:26:22|4157.49
12:26:23|4155.94
12:26:24|4156.96
12:26:25|4156.87
12:26:26|4156.87
12:26:27|4157.13
12:26:28|4157.14
12:26:29|4157.13
12:26:30|4157.13
12:26:31|4156.45
12:26:32|4156.59
12:26:34|4157.04
12:26:34|4157.68
12:26:36|4157.36
12:26:37|4157.68
12:26:38|4157.99
12:26:39|4158.02
12:26:40|4157.36
12:26:41|4157.58
12:26:42|4157.58
12:26:43|4157.67
12:26:44|4157.67
12:26:44|4157.67
12:26:45|4157.99
12:26:47|4157.99
12:26:48|4157.98
12:26:49|4157.58
12:26:49|4157.37
12:26:50|4157.57
12:26:51|4157.58
12:26:52|4157.57
12:26:53|4157.56
12:26:55|4157.55
12:26:56|4157.99
12:26:57|4158.02
12:26:58|4158.14
12:26:59|4158.48
12:27:00|4157.99
12:27:01|4157.99
12:27:03|4157.69
12:27:05|4157.7
12:27:06|4158.19
12:27:07|4158.13
12:27:07|4157.05
12:27:09|4157.22
12:27:10|4157.07
12:27:10|4156.6
12:27:11|4156.74
12:27:12|4156.06
12:27:13|4156.85
12:27:14|4156.85
12:27:15|4156.96
12:27:17|4156.94
12:27:17|4156.94
12:27:18|4156.27
12:27:19|4156.1
12:27:20|4156.69
12:27:21|4155.66
12:27:22|4156.44
12:27:24|4155.66
12:27:24|4155.71
12:27:26|4156.32
12:27:27|4156.52
12:27:29|4155.83
12:27:30|4156.5
12:27:31|4155.87
12:27:32|4156.27
12:27:32|4156.89
12:27:34|4156.61
12:27:35|4156.6
12:27:35|4155.74
12:27:37|4156.39
12:27:38|4156.16
12:27:39|4156.15
12:27:40|4155.78
12:27:40|4155.98
12:27:42|4155.98
12:27:43|4155.98
12:27:44|4155.92
12:27:45|4155.92
12:27:46|4155.92
12:27:47|4155.93
12:27:48|4155.98
12:27:49|4155.97
12:27:50|4155.93
12:27:51|4156.
12:27:52|4156.15
12:27:53|4155.19
12:27:54|4154.12
12:27:55|4154.73
12:27:55|4154.73
12:27:57|4154.41
12:27:58|4154.12
12:27:59|4154.49
12:28:00|4154.5
12:28:01|4154.49
12:28:01|4153.91
12:28:04|4154.
12:28:06|4153.99
12:28:06|4153.63
12:28:07|4153.63
12:28:08|4153.95
12:28:10|4153.13
12:28:11|4153.29
12:28:12|4153.13
12:28:13|4153.14
12:28:14|4153.13
12:28:15|4153.13
12:28:16|4153.13
12:28:17|4153.13
12:28:18|4153.13
12:28:19|4153.14
12:28:20|4153.
12:28:21|4153.
12:28:22|4153.
12:28:23|4153.87
12:28:24|4154.34
12:28:25|4153.91
12:28:27|4153.69
12:28:27|4153.9
12:28:28|4153.9
12:28:29|4153.86
12:28:31|4153.86
12:28:32|4153.88
12:28:33|4153.37
12:28:34|4153.37
12:28:35|4153.14
12:28:36|4153.14
12:28:37|4153.13
12:28:38|4153.13
12:28:39|4153.13
12:28:40|4153.14
12:28:41|4153.9
12:28:42|4153.76
12:28:43|4153.76
12:28:44|4153.83
12:28:45|4154.11
12:28:46|4154.34
12:28:47|4155.
12:28:48|4154.88
12:28:49|4154.88
12:28:50|4156.38
12:28:51|4156.22
12:28:52|4155.79
12:28:53|4155.6
12:28:54|4155.1
12:28:55|4154.89
12:28:56|4154.58
12:28:57|4155.06
12:28:58|4154.35
12:28:59|4154.68
12:29:00|4154.61
12:29:01|4155.18
12:29:02|4155.59
12:29:03|4155.13
12:29:04|4155.55
12:29:06|4155.51
12:29:07|4155.6
12:29:08|4156.71
12:29:08|4156.95
12:29:11|4156.96
12:29:12|4155.6
12:29:13|4155.6
12:29:14|4155.91
12:29:14|4156.95
12:29:16|4156.82
12:29:17|4156.41
12:29:18|4156.42
12:29:20|4156.57
12:29:21|4156.58
12:29:22|4157.69
12:29:23|4157.7
12:29:24|4158.
12:29:25|4158.73
12:29:26|4158.47
12:29:27|4158.74
12:29:28|4159.
12:29:29|4159.79
12:29:30|4160.03
12:29:31|4159.47
12:29:32|4159.7
12:29:33|4159.89
12:29:34|4159.89
12:29:35|4160.04
12:29:36|4160.14
12:29:37|4160.14
12:29:38|4160.14
12:29:39|4160.07
12:29:40|4160.45
12:29:41|4160.33
12:29:42|4160.84
12:29:43|4160.41
12:29:44|4158.83
12:29:46|4157.69
12:29:47|4157.69
12:29:48|4157.68
12:29:49|4157.69
12:29:50|4157.69
12:29:51|4157.69
12:29:52|4159.48
12:29:52|4159.47
12:29:54|4159.48
12:29:55|4159.48
12:29:56|4159.61
12:29:57|4159.6
12:29:57|4159.61
12:29:59|4159.61
12:30:00|4158.93
12:30:00|4157.96
12:30:02|4157.96
12:30:02|4157.44
12:30:04|4156.87
12:30:05|4156.66
12:30:06|4157.2
12:30:07|4157.96
12:30:09|4157.98
12:30:10|4157.98
12:30:11|4159.47
12:30:12|4159.47
12:30:12|4159.46
12:30:13|4159.22
12:30:14|4160.97
12:30:15|4160.97
12:30:16|4160.22
12:30:17|4160.62
12:30:18|4160.61
12:30:20|4160.32
12:30:20|4160.55
12:30:22|4161.26
12:30:23|4161.26
12:30:24|4160.18
12:30:25|4159.47
12:30:25|4159.61
12:30:26|4159.61
12:30:27|4159.6
12:30:29|4159.61
12:30:29|4159.61
12:30:30|4159.61
12:30:32|4159.89
12:30:32|4159.89
12:30:34|4160.67
12:30:34|4160.98
12:30:36|4160.98
12:30:37|4160.98
12:30:38|4160.98
12:30:38|4160.99
12:30:40|4160.99
12:30:40|4161.67
12:30:41|4162.51
12:30:42|4162.29
12:30:43|4161.99
12:30:44|4161.98
12:30:45|4161.98
12:30:46|4162.78
12:30:47|4161.01
12:30:49|4161.01
12:30:49|4161.44
12:30:50|4161.44
12:30:52|4162.88
12:30:52|4162.77
12:30:53|4162.77
12:30:54|4162.76
12:30:55|4162.77
12:30:57|4162.77
12:30:58|4162.76
12:30:58|4162.76
12:31:00|4162.43
12:31:00|4162.77
12:31:01|4163.18
12:31:02|4163.18
12:31:05|4163.19
12:31:06|4164.26
12:31:07|4164.27
12:31:09|4164.27
12:31:11|4164.42
12:31:11|4163.56
12:31:13|4164.36
12:31:14|4164.77
12:31:15|4164.77
12:31:16|4164.75
12:31:17|4164.27
12:31:18|4164.27
12:31:19|4164.27
12:31:19|4164.27
12:31:21|4164.28
12:31:23|4164.72
12:31:23|4164.72
12:31:24|4164.99
12:31:25|4164.99
12:31:26|4165.
12:31:27|4165.
12:31:28|4165.3
12:31:30|4165.02
12:31:30|4165.51
12:31:32|4165.02
12:31:32|4165.5
12:31:33|4166.19
12:31:34|4166.35
12:31:35|4166.45
12:31:36|4166.16
12:31:37|4166.21
12:31:40|4166.03
12:31:40|4165.95
12:31:41|4165.95
12:31:42|4165.95
12:31:43|4165.6
12:31:44|4165.53
12:31:45|4164.29
12:31:46|4165.54
12:31:47|4164.54
12:31:48|4164.38
12:31:49|4164.38
12:31:50|4165.95
12:31:51|4165.24
12:31:52|4165.73
12:31:53|4165.44
12:31:54|4165.75
12:31:55|4166.74
12:31:56|4166.26
12:31:57|4166.74
12:31:58|4166.74
12:31:59|4166.73
12:32:00|4167.02
12:32:01|4167.01
12:32:02|4165.84
12:32:03|4164.7
12:32:04|4164.29
12:32:05|4164.29
12:32:07|4164.82
12:32:09|4165.91
12:32:10|4164.26
12:32:12|4166.91
12:32:13|4166.72
12:32:14|4166.67
12:32:15|4166.26
12:32:15|4166.25
12:32:17|4164.63
12:32:18|4165.03
12:32:19|4165.02
12:32:19|4164.77
12:32:21|4163.7
12:32:22|4162.85
12:32:23|4162.85
12:32:24|4164.19
12:32:24|4164.18
12:32:25|4164.18
12:32:27|4164.18
12:32:28|4166.18
12:32:28|4167.84
12:32:30|4167.3
12:32:31|4167.29
12:32:32|4167.12
12:32:32|4167.53
12:32:33|4165.07
12:32:35|4164.65
12:32:35|4165.08
12:32:37|4164.66
12:32:38|4164.66
12:32:39|4164.66
12:32:39|4165.24
12:32:40|4165.24
12:32:41|4165.08
12:32:43|4164.38
12:32:43|4164.19
12:32:45|4164.01
12:32:45|4163.65
12:32:46|4163.55
12:32:47|4162.85
12:32:49|4163.65
12:32:49|4163.84
12:32:50|4164.01
12:32:51|4163.59
12:32:52|4163.17
12:32:54|4163.47
12:32:54|4163.09
12:32:56|4163.36
12:32:57|4164.08
12:32:57|4163.57
12:32:59|4162.3
12:32:59|4162.31
12:33:01|4162.62
12:33:01|4162.16
12:33:02|4161.41
12:33:03|4161.4
12:33:04|4160.32
12:33:05|4159.6
12:33:06|4158.78
12:33:09|4158.78
12:33:10|4158.45
12:33:11|4158.14
12:33:12|4158.01
12:33:13|4158.01
12:33:14|4158.07
12:33:15|4158.01
12:33:16|4158.01
12:33:17|4157.2
12:33:18|4157.71
12:33:19|4156.38
12:33:20|4156.82
12:33:21|4156.82
12:33:22|4157.02
12:33:24|4156.25
12:33:25|4156.82
12:33:26|4156.83
12:33:27|4156.65
12:33:28|4156.65
12:33:29|4156.65
12:33:29|4156.6
12:33:31|4156.59
12:33:32|4156.82
12:33:32|4156.82
12:33:33|4156.82
12:33:35|4156.55
12:33:36|4156.55
12:33:37|4156.2
12:33:38|4156.
12:33:39|4155.61
12:33:40|4155.61
12:33:41|4155.6
12:33:42|4155.61
12:33:43|4155.4
12:33:44|4156.59
12:33:45|4157.65
12:33:46|4157.65
12:33:47|4157.9
12:33:48|4156.5
12:33:48|4156.39
12:33:49|4156.45
12:33:51|4156.05
12:33:52|4156.18
12:33:53|4156.01
12:33:54|4156.
12:33:55|4155.41
12:33:55|4156.31
12:33:57|4156.31
12:33:58|4155.39
12:33:58|4155.39
12:34:00|4155.34
12:34:00|4155.38
12:34:01|4155.01
12:34:03|4155.01
12:34:03|4155.
12:34:04|4155.01
12:34:05|4155.01
12:34:07|4155.39
12:34:08|4155.78
12:34:10|4155.77
12:34:11|4155.77
12:34:12|4155.5
12:34:13|4157.24
12:34:14|4157.24
12:34:15|4157.25
12:34:17|4157.43
12:34:18|4157.43
12:34:19|4157.46
12:34:19|4157.35
12:34:20|4157.35
12:34:21|4156.83
12:34:23|4156.82
12:34:24|4156.82
12:34:25|4156.51
12:34:26|4156.01
12:34:27|4156.49
12:34:28|4156.02
12:34:29|4156.02
12:34:30|4156.02
12:34:31|4156.02
12:34:32|4156.01
12:34:33|4156.01
12:34:34|4156.12
12:34:35|4158.
12:34:36|4157.99
12:34:37|4158.13
12:34:38|4158.13
12:34:39|4158.36
12:34:40|4158.99
12:34:41|4158.99
12:34:42|4159.07
12:34:43|4159.07
12:34:44|4160.84
12:34:45|4162.47
12:34:46|4164.13
12:34:47|4164.14
12:34:48|4164.13
12:34:49|4164.04
12:34:50|4163.79
12:34:51|4162.4
12:34:52|4161.93
12:34:53|4161.95
12:34:54|4161.95
12:34:55|4162.17
12:34:56|4161.95
12:34:57|4161.96
12:34:58|4161.95
12:34:59|4161.95
12:35:00|4161.95
12:35:01|4161.95
12:35:02|4163.49
12:35:03|4164.04
12:35:04|4164.03
12:35:05|4164.13
12:35:06|4164.49
12:35:07|4164.5
12:35:08|4164.49
12:35:10|4164.09
12:35:11|4162.26
12:35:12|4161.14
12:35:14|4159.3
12:35:15|4160.42
12:35:17|4160.49
12:35:17|4160.04
12:35:19|4160.04
12:35:21|4158.9
12:35:21|4159.57
12:35:22|4159.53
12:35:23|4160.23
12:35:24|4160.23
12:35:25|4159.96
12:35:26|4159.66
12:35:27|4159.66
12:35:28|4160.28
12:35:29|4159.99
12:35:30|4158.46
12:35:31|4158.94
12:35:32|4158.94
12:35:33|4158.95
12:35:34|4158.46
12:35:35|4158.46
12:35:36|4158.45
12:35:37|4158.45
12:35:38|4158.46
12:35:39|4158.56
12:35:40|4158.56
12:35:41|4158.92
12:35:43|4158.91
12:35:43|4158.91
12:35:44|4159.31
12:35:45|4160.47
12:35:46|4160.98
12:35:47|4160.11
12:35:48|4160.1
12:35:49|4160.09
12:35:50|4160.33
12:35:51|4160.33
12:35:52|4158.6
12:35:53|4158.21
12:35:54|4157.37
12:35:55|4157.36
12:35:56|4157.44
12:35:57|4157.29
12:35:58|4157.23
12:35:59|4157.24
12:36:00|4157.14
12:36:01|4157.15
12:36:02|4156.87
12:36:03|4156.68
12:36:04|4156.57
12:36:05|4156.57
12:36:06|4155.77
12:36:07|4155.77
12:36:08|4155.77
12:36:09|4155.76
12:36:11|4155.74
12:36:13|4157.12
12:36:14|4157.37
12:36:15|4157.09
12:36:16|4156.9
12:36:17|4156.23
12:36:18|4156.55
12:36:19|4157.11
12:36:20|4157.34
12:36:21|4155.72
12:36:22|4155.72
12:36:23|4157.37
12:36:24|4157.98
12:36:25|4158.81
12:36:26|4158.92
12:36:27|4159.25
12:36:28|4158.6
12:36:30|4158.21
12:36:32|4158.53
12:36:32|4158.2
12:36:33|4158.68
12:36:34|4158.47
12:36:35|4158.75
12:36:36|4158.76
12:36:37|4159.77
12:36:38|4160.
12:36:40|4160.2
12:36:40|4160.19
12:36:41|4160.2
12:36:42|4160.2
12:36:43|4160.2
12:36:44|4160.3
12:36:45|4160.59
12:36:46|4160.75
12:36:47|4160.61
12:36:48|4160.21
12:36:49|4159.71
12:36:50|4159.71
12:36:51|4160.
12:36:52|4160.33
12:36:53|4160.83
12:36:54|4160.83
12:36:55|4160.85
12:36:56|4160.85
12:36:57|4160.85
12:36:58|4160.37
12:36:59|4160.79
12:37:00|4160.79
12:37:01|4160.79
12:37:02|4162.57
12:37:03|4163.28
12:37:04|4163.35
12:37:05|4163.07
12:37:06|4163.07
12:37:07|4163.07
12:37:08|4162.93
12:37:09|4162.94
12:37:10|4162.93
12:37:12|4163.07
12:37:14|4163.07
12:37:16|4162.15
12:37:17|4162.15
12:37:18|4162.15
12:37:20|4162.14
12:37:21|4161.29
12:37:22|4162.07
12:37:22|4162.08
12:37:23|4161.63
12:37:25|4161.62
12:37:26|4161.31
12:37:28|4161.3
12:37:29|4161.3
12:37:30|4161.08
12:37:31|4161.07
12:37:32|4161.41
12:37:33|4160.01
12:37:34|4160.
12:37:35|4160.01
12:37:36|4159.72
12:37:37|4159.78
12:37:38|4161.07
12:37:39|4161.62
12:37:40|4161.63
12:37:41|4161.26
12:37:42|4161.26
12:37:43|4161.23
12:37:44|4161.23
12:37:45|4161.53
12:37:47|4161.45
12:37:48|4161.46
12:37:49|4161.07
12:37:50|4161.28
12:37:51|4161.87
12:37:52|4163.37
12:37:53|4164.51
12:37:54|4165.
12:37:55|4164.99
12:37:56|4165.
12:37:57|4165.
12:37:58|4164.45
12:37:59|4164.99
12:38:00|4165.88
12:38:02|4165.25
12:38:02|4165.01
12:38:03|4165.27
12:38:04|4165.47
12:38:05|4165.22
12:38:06|4164.61
12:38:08|4165.02
12:38:08|4163.37
12:38:09|4163.44
12:38:11|4163.37
12:38:12|4163.85
12:38:12|4164.44
12:38:15|4164.57
12:38:17|4164.47
12:38:18|4162.35
12:38:18|4162.29
12:38:19|4162.51
12:38:20|4162.52
12:38:22|4162.51
12:38:22|4163.01
12:38:23|4163.22
12:38:24|4163.23
12:38:25|4162.91
12:38:26|4162.86
12:38:28|4162.98
12:38:28|4163.86
12:38:29|4163.58
12:38:30|4163.71
12:38:31|4164.77
12:38:32|4164.44
12:38:34|4164.11
12:38:36|4162.54
12:38:37|4161.77
12:38:38|4161.62
12:38:38|4161.88
12:38:39|4161.88
12:38:41|4162.02
12:38:42|4162.04
12:38:43|4162.18
12:38:44|4161.01
12:38:45|4161.01
12:38:46|4161.
12:38:47|4159.27
12:38:48|4159.
12:38:50|4159.23
12:38:51|4160.17
12:38:52|4160.7
12:38:52|4160.62
12:38:53|4160.82
12:38:54|4160.82
12:38:55|4161.03
12:38:56|4161.15
12:38:57|4161.24
12:38:58|4161.28
12:38:59|4161.5
12:39:00|4162.35
12:39:02|4162.35
12:39:04|4162.27
12:39:05|4162.27
12:39:05|4162.59
12:39:06|4162.59
12:39:07|4162.59
12:39:09|4162.56
12:39:09|4162.12
12:39:10|4161.77
12:39:11|4162.12
12:39:12|4162.12
12:39:15|4162.26
12:39:16|4162.27
12:39:17|4162.04
12:39:17|4162.04
12:39:19|4162.54
12:39:20|4162.55
12:39:21|4161.26
12:39:22|4161.84
12:39:23|4161.52
12:39:23|4161.43
12:39:25|4161.56
12:39:26|4161.79
12:39:26|4161.77
12:39:27|4161.77
12:39:28|4161.93
12:39:29|4162.54
12:39:31|4162.54
12:39:31|4162.07
12:39:32|4161.66
12:39:33|4161.73
12:39:34|4161.66
12:39:35|4161.04
12:39:37|4161.04
12:39:38|4160.72
12:39:39|4160.71
12:39:40|4160.72
12:39:41|4160.73
12:39:42|4161.04
12:39:43|4160.75
12:39:44|4160.87
12:39:45|4161.
12:39:46|4161.
12:39:47|4162.14
12:39:48|4161.77
12:39:49|4161.77
12:39:50|4161.77
12:39:51|4161.5
12:39:52|4160.79
12:39:53|4160.79
12:39:54|4161.01
12:39:55|4160.79
12:39:56|4160.79
12:39:57|4160.79
12:39:58|4160.79
12:39:59|4161.
12:40:00|4161.
12:40:01|4160.99
12:40:02|4161.5
12:40:03|4162.23
12:40:04|4162.22
12:40:05|4161.98
12:40:06|4161.98
12:40:07|4159.
12:40:08|4157.14
12:40:09|4157.14
12:40:10|4157.13
12:40:11|4157.14
12:40:12|4157.14
12:40:13|4157.2
12:40:15|4157.65
12:40:17|4157.33
12:40:19|4156.62
12:40:20|4155.99
12:40:21|4155.54
12:40:22|4155.39
12:40:24|4155.09
12:40:25|4155.37
12:40:25|4156.32
12:40:26|4156.19
12:40:28|4155.17
12:40:28|4155.14
12:40:29|4155.
12:40:30|4154.33
12:40:31|4154.33
12:40:32|4154.33
12:40:33|4154.67
12:40:34|4154.67
12:40:35|4153.41
12:40:36|4153.41
12:40:37|4153.91
12:40:38|4153.39
12:40:39|4153.39
12:40:40|4153.39
12:40:41|4153.8
12:40:42|4153.56
12:40:43|4153.4
12:40:44|4153.39
12:40:45|4153.13
12:40:47|4152.24
12:40:48|4152.43
12:40:49|4152.04
12:40:50|4152.17
12:40:51|4152.4
12:40:52|4152.81
12:40:53|4153.13
12:40:54|4153.13
12:40:55|4153.03
12:40:56|4153.07
12:40:57|4152.98
12:40:58|4152.65
12:40:59|4152.65
12:41:00|4153.8
12:41:01|4154.64
12:41:02|4154.78
12:41:03|4154.66
12:41:04|4154.49
12:41:05|4154.36
12:41:06|4153.4
12:41:07|4153.4
12:41:08|4153.58
12:41:09|4153.89
12:41:10|4154.31
12:41:11|4154.16
12:41:12|4154.16
12:41:13|4154.94
12:41:14|4154.99
12:41:15|4154.91
12:41:17|4154.99
12:41:18|4155.
12:41:19|4154.99
12:41:20|4155.
12:41:21|4155.
12:41:22|4155.
12:41:24|4154.65
12:41:26|4154.
12:41:27|4153.57
12:41:27|4153.07
12:41:28|4152.49
12:41:29|4153.08
12:41:30|4153.08
12:41:31|4153.09
12:41:32|4152.81
12:41:33|4153.07
12:41:34|4152.8
12:41:35|4152.96
12:41:36|4153.2
12:41:37|4153.39
12:41:38|4153.04
12:41:39|4153.02
12:41:40|4152.12
12:41:41|4152.12
12:41:42|4152.6
12:41:43|4153.02
12:41:44|4153.05
12:41:45|4153.05
12:41:46|4152.61
12:41:47|4152.79
12:41:48|4153.05
12:41:49|4152.45
12:41:50|4152.49
12:41:51|4152.48
12:41:52|4152.44
12:41:53|4152.68
12:41:54|4153.02
12:41:55|4153.01
12:41:56|4153.01
12:41:57|4153.01
12:41:58|4152.67
12:41:59|4152.67
12:42:00|4152.6
12:42:01|4152.65
12:42:02|4152.65
12:42:03|4152.68
12:42:04|4152.02
12:42:05|4152.04
12:42:06|4152.04
12:42:07|4152.04
12:42:08|4152.01
12:42:09|4152.02
12:42:10|4152.03
12:42:11|4152.03
12:42:12|4152.14
12:42:13|4152.23
12:42:14|4152.37
12:42:15|4154.06
12:42:17|4154.2
12:42:18|4153.55
12:42:19|4152.95
12:42:20|4152.96
12:42:21|4152.77
12:42:22|4152.78
12:42:23|4152.84
12:42:24|4152.71
12:42:25|4152.64
12:42:26|4152.48
12:42:27|4152.95
12:42:28|4152.51
12:42:29|4152.68
12:42:30|4152.57
12:42:31|4152.79
12:42:32|4153.75
12:42:33|4153.54
12:42:34|4153.95
12:42:35|4154.66
12:42:36|4154.66
12:42:37|4154.57
12:42:38|4154.57
12:42:39|4154.18
12:42:40|4154.17
12:42:41|4153.37
12:42:42|4154.05
12:42:43|4154.27
12:42:44|4154.28
12:42:45|4154.27
12:42:46|4154.66
12:42:47|4154.66
12:42:48|4154.19
12:42:49|4154.31
12:42:50|4154.31
12:42:51|4154.28
12:42:52|4154.28
12:42:53|4154.27
12:42:54|4154.27
12:42:55|4154.99
12:42:56|4154.99
12:42:57|4154.99
12:42:58|4155.
12:42:59|4155.
12:43:00|4155.
12:43:01|4155.
12:43:02|4155.
12:43:03|4154.66
12:43:04|4154.66
12:43:05|4154.67
12:43:06|4154.98
12:43:07|4154.93
12:43:08|4154.93
12:43:10|4153.6
12:43:11|4152.61
12:43:12|4152.65
12:43:13|4152.99
12:43:13|4152.99
12:43:14|4153.77
12:43:17|4153.54
12:43:19|4153.55
12:43:20|4153.54
12:43:21|4153.54
12:43:22|4153.32
12:43:23|4153.31
12:43:24|4153.26
12:43:25|4153.32
12:43:26|4153.72
12:43:27|4156.44
12:43:28|4157.11
12:43:30|4156.89
12:43:31|4156.88
12:43:32|4156.88
12:43:33|4156.89
12:43:34|4156.89
12:43:35|4156.89
12:43:36|4156.88
12:43:36|4156.35
12:43:38|4156.22
12:43:38|4156.2
12:43:40|4156.2
12:43:40|4155.6
12:43:41|4155.46
12:43:42|4155.83
12:43:44|4155.84
12:43:44|4156.41
12:43:45|4156.89
12:43:47|4157.11
12:43:48|4156.88
12:43:49|4156.46
12:43:49|4156.46
12:43:50|4156.34
12:43:51|4156.34
12:43:52|4155.91
12:43:53|4155.92
12:43:55|4155.91
12:43:55|4154.68
12:43:56|4153.91
12:43:58|4153.77
12:43:58|4154.04
12:43:59|4154.06
12:44:01|4154.05
12:44:01|4154.1
12:44:02|4156.38
12:44:03|4156.37
12:44:05|4156.37
12:44:05|4156.37
12:44:07|4156.38
12:44:07|4156.8
12:44:08|4156.8
12:44:09|4158.
12:44:11|4158.13
12:44:12|4158.77
12:44:12|4158.75
12:44:13|4158.07
12:44:15|4158.52
12:44:15|4158.52
12:44:16|4158.52
12:44:18|4159.14
12:44:20|4159.13
12:44:20|4158.11
12:44:22|4156.91
12:44:23|4157.65
12:44:24|4158.08
12:44:24|4158.05
12:44:25|4158.02
12:44:26|4159.09
12:44:28|4158.91
12:44:28|4158.8
12:44:30|4158.76
12:44:31|4157.46
12:44:32|4157.46
12:44:33|4157.86
12:44:34|4157.4
12:44:35|4159.18
12:44:36|4159.07
12:44:37|4158.69
12:44:38|4158.19
12:44:39|4158.15
12:44:40|4158.15
12:44:41|4158.15
12:44:42|4157.76
12:44:43|4157.21
12:44:44|4157.21
12:44:45|4157.21
12:44:46|4156.7
12:44:47|4156.7
12:44:48|4158.13
12:44:49|4158.16
12:44:50|4157.93
12:44:51|4157.9
12:44:52|4157.66
12:44:53|4157.66
12:44:54|4157.27
12:44:56|4157.48
12:44:56|4157.26
12:44:58|4157.26
12:44:58|4157.43
12:44:59|4157.46
12:45:01|4157.43
12:45:01|4156.24
12:45:02|4153.75
12:45:04|4153.3
12:45:05|4153.74
12:45:06|4153.46
12:45:06|4152.7
12:45:07|4151.84
12:45:08|4151.88
12:45:09|4151.89
12:45:10|4151.89
12:45:11|4153.48
12:45:13|4153.7
12:45:14|4153.37
12:45:14|4153.1
12:45:16|4152.46
12:45:16|4152.2
12:45:18|4152.72
12:45:18|4152.56
12:45:21|4152.55
12:45:21|4152.3
12:45:23|4152.01
12:45:24|4152.77
12:45:26|4153.5
12:45:27|4153.27
12:45:28|4152.99
12:45:29|4152.99
12:45:30|4152.99
12:45:31|4153.37
12:45:32|4154.27
12:45:33|4154.27
12:45:34|4154.27
12:45:35|4154.27
12:45:35|4154.27
12:45:36|4153.78
12:45:38|4153.78
12:45:39|4152.88
12:45:40|4152.88
12:45:41|4153.
12:45:42|4154.26
12:45:43|4154.34
12:45:43|4156.23
12:45:45|4156.21
12:45:46|4156.38
12:45:47|4156.38
12:45:48|4156.43
12:45:49|4156.43
12:45:49|4156.43
12:45:51|4156.43
12:45:51|4156.23
12:45:53|4155.3
12:45:53|4155.05
12:45:55|4155.09
12:45:56|4155.09
12:45:57|4155.22
12:45:58|4154.75
12:45:58|4155.22
12:46:00|4156.07
12:46:01|4156.9
12:46:02|4156.9
12:46:02|4157.25
12:46:03|4156.97
12:46:05|4156.68
12:46:06|4156.78
12:46:07|4157.64
12:46:08|4157.42
12:46:09|4157.43
12:46:09|4157.43
12:46:11|4158.07
12:46:12|4158.07
12:46:13|4158.07
12:46:14|4160.37
12:46:15|4160.38
12:46:16|4160.72
12:46:17|4160.91
12:46:18|4161.24
12:46:19|4161.4
12:46:19|4161.4
12:46:22|4161.68
12:46:23|4160.68
12:46:24|4160.67
12:46:25|4160.76
12:46:25|4160.47
12:46:28|4160.4
12:46:29|4159.99
12:46:30|4159.23
12:46:31|4159.22
12:46:33|4159.05
12:46:33|4158.81
12:46:35|4159.02
12:46:36|4159.23
12:46:37|4159.25
12:46:37|4159.27
12:46:39|4159.41
12:46:40|4159.54
12:46:41|4159.53
12:46:42|4160.
12:46:43|4160.02
12:46:43|4159.98
12:46:45|4159.22
12:46:45|4159.98
12:46:46|4160.07
12:46:48|4160.01
12:46:48|4160.
12:46:49|4160.
12:46:51|4159.96
12:46:52|4159.44
12:46:53|4159.5
12:46:54|4159.14
12:46:54|4159.05
12:46:56|4159.06
12:46:57|4159.99
12:46:58|4160.88
12:46:59|4161.52
12:47:00|4162.78
12:47:01|4162.36
12:47:02|4160.65
12:47:03|4160.65
12:47:04|4159.81
12:47:05|4160.68
12:47:05|4160.68
12:47:07|4161.22
12:47:08|4160.
12:47:09|4159.46
12:47:10|4158.81
12:47:11|4158.42
12:47:12|4158.81
12:47:13|4158.81
12:47:13|4158.82
12:47:15|4159.45
12:47:16|4159.78
12:47:17|4160.
12:47:17|4160.
12:47:18|4161.51
12:47:19|4161.59
12:47:21|4161.59
12:47:22|4161.6
12:47:23|4161.99
12:47:23|4162.
12:47:25|4162.
12:47:27|4160.68
12:47:28|4161.9
12:47:28|4161.64
12:47:30|4161.64
12:47:31|4161.98
12:47:32|4161.98
12:47:34|4161.97
12:47:34|4161.98
12:47:35|4161.98
12:47:36|4161.98
12:47:37|4161.98
12:47:38|4162.95
12:47:39|4162.5
12:47:40|4162.5
12:47:41|4162.31
12:47:42|4161.97
12:47:44|4161.9
12:47:45|4161.9
12:47:45|4161.88
12:47:47|4161.05
12:47:47|4160.01
12:47:49|4159.28
12:47:49|4158.43
12:47:51|4158.43
12:47:53|4159.33
12:47:53|4159.74
12:47:54|4159.66
12:47:55|4159.67
12:47:56|4159.66
12:47:57|4159.39
12:47:58|4159.65
12:47:59|4159.65
12:48:00|4159.96
12:48:01|4159.68
12:48:02|4159.69
12:48:03|4159.69
12:48:04|4159.68
12:48:05|4159.68
12:48:06|4159.68
12:48:07|4159.68
12:48:08|4159.68
12:48:09|4161.27
12:48:10|4160.92
12:48:11|4160.28
12:48:12|4160.29
12:48:13|4158.62
12:48:14|4157.65
12:48:15|4155.63
12:48:16|4155.71
12:48:17|4155.92
12:48:18|4156.11
12:48:19|4156.11
12:48:20|4156.11
12:48:22|4155.88
12:48:24|4156.29
12:48:25|4156.54
12:48:26|4156.76
12:48:27|4156.53
12:48:29|4156.94
12:48:30|4157.57
12:48:30|4157.56
12:48:32|4157.14
12:48:33|4156.57
12:48:33|4155.58
12:48:35|4155.58
12:48:36|4155.23
12:48:36|4155.23
12:48:38|4154.65
12:48:39|4155.12
12:48:41|4155.77
12:48:41|4155.77
12:48:43|4155.6
12:48:44|4155.59
12:48:46|4155.59
12:48:47|4156.37
12:48:48|4155.81
12:48:49|4154.65
12:48:50|4154.72
12:48:51|4154.72
12:48:52|4154.72
12:48:52|4154.69
12:48:53|4154.7
12:48:54|4154.28
12:48:56|4154.28
12:48:57|4154.27
12:48:58|4154.7
12:48:59|4154.7
12:49:00|4154.29
12:49:01|4154.7
12:49:02|4155.72
12:49:04|4155.24
12:49:04|4154.9
12:49:05|4154.28
12:49:06|4153.93
12:49:07|4153.12
12:49:08|4153.12
12:49:10|4153.12
12:49:10|4156.34
12:49:11|4157.99
12:49:12|4158.77
12:49:13|4159.65
12:49:14|4159.05
12:49:16|4158.87
12:49:16|4160.
12:49:18|4161.
12:49:18|4161.
12:49:19|4161.22
12:49:20|4161.49
12:49:22|4161.44
12:49:23|4161.47
12:49:23|4161.47
12:49:26|4161.49
12:49:27|4157.19
12:49:28|4155.13
12:49:29|4155.09
12:49:30|4153.95
12:49:31|4154.
12:49:32|4153.8
12:49:33|4154.61
12:49:34|4154.86
12:49:35|4155.14
12:49:36|4155.14
12:49:37|4155.14
12:49:38|4155.14
12:49:39|4155.15
12:49:40|4155.14
12:49:41|4155.14
12:49:42|4154.01
12:49:43|4154.01
12:49:44|4155.23
12:49:45|4155.9
12:49:46|4155.4
12:49:47|4155.68
12:49:48|4155.91
12:49:49|4155.56
12:49:50|4155.56
12:49:51|4155.43
12:49:52|4155.44
12:49:53|4155.45
12:49:54|4156.76
12:49:55|4158.13
12:49:56|4158.14
12:49:57|4157.45
12:49:58|4157.46
12:49:59|4157.46
12:50:00|4157.45
12:50:02|4157.92
12:50:03|4158.29
12:50:04|4158.29
12:50:05|4158.29
12:50:06|4158.14
12:50:07|4158.13
12:50:08|4157.98
12:50:09|4157.55
12:50:10|4156.54
12:50:11|4156.99
12:50:12|4156.98
12:50:13|4157.
12:50:14|4156.58
12:50:15|4156.93
12:50:16|4157.12
12:50:17|4157.65
12:50:18|4157.65
12:50:19|4157.98
12:50:20|4157.98
12:50:21|4157.97
12:50:22|4157.65
12:50:23|4157.65
12:50:24|4156.54
12:50:26|4156.82
12:50:27|4156.97
12:50:28|4157.05
12:50:29|4157.06
12:50:30|4157.07
12:50:31|4157.46
12:50:32|4157.88
12:50:33|4157.52
12:50:34|4157.94
12:50:35|4158.28
12:50:36|4157.44
12:50:37|4156.76
12:50:38|4156.76
12:50:39|4157.08
12:50:40|4157.49
12:50:40|4158.29
12:50:43|4158.3
12:50:44|4158.29
12:50:45|4158.29
12:50:46|4158.3
12:50:46|4158.29
12:50:48|4158.29
12:50:49|4158.29
12:50:50|4158.29
12:50:51|4159.14
12:50:52|4158.54
12:50:53|4158.57
12:50:54|4158.57
12:50:55|4158.57
12:50:56|4158.56
12:50:57|4158.56
12:50:59|4160.17
12:50:59|4161.64
12:51:00|4160.61
12:51:02|4160.81
12:51:02|4160.81
12:51:04|4160.76
12:51:04|4161.23
12:51:06|4159.89
12:51:07|4159.9
12:51:07|4160.67
12:51:10|4160.23
12:51:10|4159.77
12:51:11|4160.
12:51:12|4159.99
12:51:13|4159.99
12:51:14|4160.
12:51:15|4158.62
12:51:16|4158.62
12:51:17|4159.03
12:51:18|4159.98
12:51:19|4159.99
12:51:20|4159.98
12:51:21|4159.98
12:51:22|4159.98
12:51:23|4159.99
12:51:24|4160.23
12:51:26|4160.74
12:51:28|4160.99
12:51:29|4160.99
12:51:29|4161.99
12:51:31|4162.99
12:51:32|4162.91
12:51:33|4162.94
12:51:34|4162.71
12:51:35|4162.99
12:51:35|4163.
12:51:37|4163.58
12:51:38|4163.58
12:51:39|4163.57
12:51:40|4163.62
12:51:41|4162.61
12:51:42|4164.
12:51:43|4162.62
12:51:45|4164.1
12:51:46|4164.71
12:51:47|4164.37
12:51:48|4165.21
12:51:49|4165.97
12:51:50|4165.99
12:51:52|4165.46
12:51:52|4164.22
12:51:54|4164.1
12:51:54|4164.11
12:51:56|4164.1
12:51:57|4163.68
12:51:58|4164.21
12:51:58|4165.23
12:52:00|4164.66
12:52:01|4164.28
12:52:01|4162.21
12:52:03|4161.95
12:52:04|4161.76
12:52:05|4161.97
12:52:06|4162.19
12:52:07|4162.3
12:52:08|4163.16
12:52:09|4163.75
12:52:10|4163.68
12:52:11|4161.83
12:52:12|4161.96
12:52:13|4162.43
12:52:14|4162.43
12:52:15|4162.43
12:52:16|4162.43
12:52:17|4162.43
12:52:18|4162.43
12:52:19|4162.42
12:52:20|4162.43
12:52:20|4162.82
12:52:22|4162.82
12:52:23|4162.64
12:52:23|4162.73
12:52:25|4163.45
12:52:26|4164.03
12:52:28|4163.45
12:52:30|4162.75
12:52:31|4162.75
12:52:31|4163.22
12:52:34|4162.37
12:52:35|4162.36
12:52:35|4162.44
12:52:36|4162.44
12:52:38|4162.44
12:52:39|4162.44
12:52:40|4162.44
12:52:41|4162.43
12:52:42|4162.43
12:52:43|4162.44
12:52:44|4162.36
12:52:45|4162.36
12:52:46|4162.65
12:52:47|4163.
12:52:48|4163.
12:52:49|4163.
12:52:50|4163.
12:52:51|4163.01
12:52:53|4163.05
12:52:54|4163.22
12:52:55|4163.23
12:52:56|4163.23
12:52:57|4163.01
12:52:58|4163.01
12:52:59|4163.01
12:53:00|4163.
12:53:01|4163.
12:53:02|4163.01
12:53:03|4163.01
12:53:04|4163.01
12:53:05|4163.
12:53:06|4163.01
12:53:07|4162.1
12:53:08|4162.09
12:53:09|4162.09
12:53:10|4161.97
12:53:11|4161.68
12:53:12|4161.97
12:53:13|4161.97
12:53:14|4161.97
12:53:15|4162.1
12:53:16|4162.51
12:53:17|4160.75
12:53:18|4160.74
12:53:19|4160.91
12:53:20|4160.74
12:53:21|4160.73
12:53:22|4160.7
12:53:23|4160.7
12:53:24|4160.69
12:53:25|4160.7
12:53:26|4160.7
12:53:27|4160.7
12:53:28|4160.
12:53:30|4160.01
12:53:31|4160.
12:53:32|4160.9
12:53:33|4161.
12:53:34|4161.3
12:53:35|4161.01
12:53:36|4160.16
12:53:37|4160.16
12:53:38|4160.16
12:53:39|4160.16
12:53:40|4160.01
12:53:41|4160.01
12:53:42|4160.01
12:53:43|4160.
12:53:44|4160.
12:53:45|4160.
12:53:46|4160.01
12:53:47|4160.01
12:53:48|4160.
12:53:49|4160.
12:53:50|4160.
12:53:51|4160.
12:53:52|4160.01
12:53:53|4160.
12:53:54|4160.
12:53:55|4160.01
12:53:56|4160.01
12:53:57|4160.01
12:53:58|4160.07
12:53:59|4160.07
12:54:00|4160.01
12:54:01|4160.01
12:54:02|4159.08
12:54:03|4159.93
12:54:04|4159.97
12:54:05|4159.94
12:54:06|4159.94
12:54:07|4159.98
12:54:08|4159.98
12:54:09|4159.74
12:54:10|4159.74
12:54:11|4160.54
12:54:12|4160.97
12:54:13|4160.92
12:54:14|4160.77
12:54:15|4160.53
12:54:16|4159.98
12:54:17|4159.97
12:54:18|4159.98
12:54:19|4159.93
12:54:20|4159.64
12:54:21|4159.92
12:54:22|4159.32
12:54:23|4159.29
12:54:24|4159.29
12:54:25|4159.17
12:54:26|4159.18
12:54:27|4159.19
12:54:28|4159.2
12:54:30|4160.2
12:54:30|4160.2
12:54:33|4160.96
12:54:33|4160.96
12:54:35|4160.96
12:54:36|4160.59
12:54:37|4160.
12:54:38|4160.03
12:54:39|4160.54
12:54:40|4160.55
12:54:41|4160.54
12:54:42|4160.54
12:54:42|4160.54
12:54:44|4160.54
12:54:45|4160.55
12:54:45|4160.55
12:54:47|4160.55
12:54:48|4160.55
12:54:49|4160.55
12:54:50|4162.87
12:54:51|4162.95
12:54:52|4163.08
12:54:53|4163.24
12:54:53|4163.24
12:54:55|4162.15
12:54:56|4162.47
12:54:56|4162.3
12:54:58|4161.26
12:54:59|4161.26
12:54:59|4160.57
12:55:01|4160.95
12:55:02|4161.24
12:55:03|4161.24
12:55:04|4161.24
12:55:05|4160.18
12:55:06|4160.
12:55:06|4159.77
12:55:08|4160.57
12:55:09|4160.34
12:55:10|4160.95
12:55:11|4161.71
12:55:12|4161.38
12:55:13|4161.66
12:55:14|4160.79
12:55:15|4160.79
12:55:16|4161.
12:55:17|4161.
12:55:17|4161.37
12:55:19|4161.37
12:55:20|4161.19
12:55:20|4161.18
12:55:22|4160.6
12:55:22|4160.99
12:55:24|4161.41
12:55:25|4161.52
12:55:25|4161.52
12:55:26|4161.97
12:55:28|4161.61
12:55:29|4161.76
12:55:31|4161.49
12:55:33|4161.26
12:55:34|4161.26
12:55:34|4161.26
12:55:36|4160.42
12:55:37|4160.42
12:55:39|4160.41
12:55:40|4160.47
12:55:41|4160.59
12:55:42|4160.48
12:55:43|4160.43
12:55:44|4161.37
12:55:45|4161.82
12:55:46|4161.82
12:55:47|4161.
12:55:48|4161.49
12:55:49|4161.5
12:55:50|4161.5
12:55:51|4161.5
12:55:52|4161.49
12:55:53|4161.44
12:55:54|4161.44
12:55:55|4161.13
12:55:56|4161.12
12:55:57|4161.13
12:55:58|4161.44
12:55:59|4161.44
12:56:00|4161.42
12:56:01|4161.81
12:56:02|4161.52
12:56:03|4161.43
12:56:04|4161.57
12:56:05|4162.06
12:56:07|4162.06
12:56:08|4162.38
12:56:09|4163.41
12:56:10|4163.46
12:56:11|4163.47
12:56:12|4163.46
12:56:13|4163.47
12:56:14|4164.33
12:56:15|4164.34
12:56:16|4164.34
12:56:17|4164.34
12:56:18|4164.34
12:56:19|4164.79
12:56:20|4164.35
12:56:21|4164.35
12:56:22|4164.35
12:56:23|4164.35
12:56:24|4164.35
12:56:25|4163.79
12:56:26|4164.13
12:56:27|4164.32
12:56:28|4163.74
12:56:29|4164.04
12:56:30|4162.63
12:56:32|4162.82
12:56:34|4163.52
12:56:35|4163.37
12:56:36|4163.14
12:56:36|4163.15
12:56:37|4163.15
12:56:40|4162.96
12:56:40|4162.95
12:56:41|4162.96
12:56:42|4162.96
12:56:43|4163.15
12:56:44|4164.06
12:56:45|4164.09
12:56:46|4164.1
12:56:47|4163.51
12:56:49|4163.51
12:56:49|4163.15
12:56:50|4163.16
12:56:51|4163.16
12:56:52|4163.16
12:56:53|4163.16
12:56:54|4163.15
12:56:55|4163.16
12:56:56|4163.14
12:56:57|4163.15
12:56:58|4162.54
12:56:59|4162.54
12:57:00|4162.47
12:57:01|4162.66
12:57:02|4162.67
12:57:03|4162.48
12:57:04|4162.48
12:57:05|4162.48
12:57:06|4162.48
12:57:07|4162.48
12:57:08|4162.47
12:57:09|4164.05
12:57:11|4164.05
12:57:12|4163.4
12:57:13|4163.4
12:57:14|4163.42
12:57:16|4163.53
12:57:16|4163.53
12:57:18|4163.41
12:57:19|4162.21
12:57:19|4162.21
12:57:21|4162.52
12:57:21|4162.52
12:57:23|4162.23
12:57:24|4162.23
12:57:25|4162.04
12:57:26|4162.74
12:57:26|4163.39
12:57:28|4163.39
12:57:29|4163.38
12:57:30|4162.56
12:57:31|4162.7
12:57:33|4162.69
12:57:34|4162.61
12:57:36|4162.61
12:57:36|4162.61
12:57:38|4161.78
12:57:39|4161.78
12:57:40|4161.78
12:57:41|4161.43
12:57:42|4161.64
12:57:43|4163.32
12:57:44|4163.82
12:57:45|4163.82
12:57:46|4167.
12:57:47|4167.12
12:57:48|4167.12
12:57:49|4167.77
12:57:50|4167.76
12:57:51|4167.76
12:57:52|4167.77
12:57:53|4166.86
12:57:54|4166.57
12:57:55|4166.86
12:57:56|4167.14
12:57:57|4167.19
12:57:58|4168.1
12:57:59|4168.1
12:58:00|4168.1
12:58:01|4168.01
12:58:02|4168.01
12:58:03|4168.01
12:58:04|4168.17
12:58:06|4168.18
12:58:06|4168.18
12:58:07|4168.18
12:58:08|4168.18
12:58:09|4168.17
12:58:10|4168.18
12:58:11|4166.3
12:58:12|4166.86
12:58:13|4166.86
12:58:14|4166.85
12:58:15|4166.85
12:58:16|4167.68
12:58:17|4167.76
12:58:18|4167.32
12:58:19|4167.32
12:58:20|4167.32
12:58:21|4167.32
12:58:22|4167.32
12:58:23|4167.31
12:58:24|4167.15
12:58:25|4166.48
12:58:26|4166.66
12:58:27|4166.57
12:58:28|4166.85
12:58:29|4167.74
12:58:30|4167.46
12:58:31|4167.59
12:58:33|4167.66
12:58:35|4167.69
12:58:36|4167.7
12:58:37|4167.84
12:58:38|4168.
12:58:40|4168.2
12:58:41|4169.26
12:58:42|4168.85
12:58:43|4168.36
12:58:44|4168.85
12:58:44|4168.85
12:58:46|4168.86
12:58:47|4169.47
12:58:48|4170.06
12:58:49|4170.27
12:58:50|4170.27
12:58:52|4170.05
12:58:52|4170.04
12:58:53|4170.27
12:58:54|4170.26
12:58:55|4170.27
12:58:56|4170.54
12:58:57|4171.86
12:58:58|4171.83
12:58:59|4170.86
12:59:00|4170.69
12:59:01|4170.06
12:59:02|4170.07
12:59:03|4170.66
12:59:04|4170.43
12:59:05|4170.33
12:59:07|4172.77
12:59:07|4171.3
12:59:08|4171.57
12:59:09|4171.59
12:59:10|4171.58
12:59:11|4171.59
12:59:12|4171.59
12:59:13|4172.
12:59:14|4171.71
12:59:15|4170.76
12:59:16|4170.95
12:59:17|4170.95
12:59:18|4170.81
12:59:20|4171.06
12:59:20|4170.81
12:59:21|4171.01
12:59:22|4171.
12:59:23|4171.
12:59:24|4170.75
12:59:25|4170.87
12:59:26|4170.89
12:59:27|4168.88
12:59:28|4168.85
12:59:29|4168.4
12:59:30|4168.42
12:59:31|4168.66
12:59:32|4169.26
12:59:34|4170.19
12:59:35|4169.28
12:59:37|4169.15
12:59:38|4169.15
12:59:39|4169.16
12:59:41|4168.67
12:59:42|4168.22
12:59:43|4168.48
12:59:44|4168.48
12:59:45|4168.77
12:59:46|4169.14
12:59:47|4169.15
12:59:47|4169.76
12:59:49|4170.
12:59:49|4170.38
12:59:51|4170.
12:59:52|4170.19
12:59:53|4170.71
12:59:54|4171.01
12:59:55|4170.67
12:59:56|4170.27
12:59:57|4170.47
12:59:58|4170.6
12:59:59|4170.73
13:00:00|4170.72
13:00:00|4171.01
13:00:02|4171.01
13:00:03|4171.01
13:00:04|4170.8
13:00:05|4171.01
13:00:06|4170.79
13:00:07|4170.79
13:00:08|4170.97
13:00:09|4169.55
13:00:10|4169.55
13:00:11|4169.55
13:00:12|4169.54
13:00:13|4169.55
13:00:14|4169.54
13:00:15|4169.05
13:00:16|4169.64
13:00:17|4169.3
13:00:18|4170.05
13:00:19|4169.29
13:00:20|4169.82
13:00:21|4169.82
13:00:22|4169.82
13:00:23|4169.82
13:00:24|4169.65
13:00:25|4169.65
13:00:26|4169.68
13:00:27|4169.67
13:00:28|4169.67
13:00:29|4166.54
13:00:30|4165.96
13:00:31|4164.41
13:00:32|4163.82
13:00:33|4165.57
13:00:35|4166.35
13:00:37|4166.36
13:00:39|4165.96
13:00:40|4168.05
13:00:41|4167.87
13:00:43|4167.97
13:00:44|4168.5
13:00:46|4168.49
13:00:47|4168.68
13:00:47|4169.95
13:00:48|4170.
13:00:50|4169.09
13:00:51|4168.86
13:00:51|4168.7
13:00:52|4168.73
13:00:53|4168.76
13:00:54|4168.76
13:00:55|4169.73
13:00:56|4169.81
13:00:58|4169.48
13:00:58|4169.48
13:00:59|4168.42
13:01:00|4167.8
13:01:02|4167.87
13:01:04|4167.88
13:01:04|4167.78
13:01:06|4168.41
13:01:06|4168.41
13:01:07|4168.66
13:01:08|4169.
13:01:09|4168.83
13:01:10|4168.89
13:01:11|4168.89
13:01:12|4168.88
13:01:13|4169.19
13:01:14|4168.92
13:01:15|4169.07
13:01:16|4168.92
13:01:17|4168.67
13:01:18|4166.5
13:01:19|4166.41
13:01:20|4166.41
13:01:21|4166.4
13:01:22|4165.96
13:01:23|4165.96
13:01:24|4165.96
13:01:25|4166.25
13:01:26|4166.01
13:01:27|4165.96
13:01:28|4165.99
13:01:29|4166.1
13:01:30|4166.36
13:01:31|4165.4
13:01:32|4165.4
13:01:33|4165.51
13:01:34|4165.15
13:01:36|4165.18
13:01:39|4166.1
13:01:40|4166.
13:01:41|4166.01
13:01:42|4165.67
13:01:43|4165.13
13:01:44|4165.11
13:01:45|4165.12
13:01:46|4165.12
13:01:47|4165.12
13:01:48|4165.13
13:01:49|4165.13
13:01:50|4165.12
13:01:51|4163.83
13:01:52|4163.76
13:01:53|4163.64
13:01:54|4163.77
13:01:55|4163.77
13:01:56|4163.77
13:01:57|4163.32
13:01:57|4162.97
13:01:59|4164.09
13:01:59|4164.25
13:02:01|4164.97
13:02:02|4164.97
13:02:02|4165.11
13:02:04|4164.92
13:02:05|4166.77
13:02:06|4167.09
13:02:06|4166.97
13:02:08|4166.8
13:02:09|4167.14
13:02:10|4167.12
13:02:11|4167.04
13:02:12|4167.19
13:02:13|4166.79
13:02:14|4166.07
13:02:15|4166.07
13:02:16|4166.01
13:02:17|4165.64
13:02:17|4165.23
13:02:19|4164.51
13:02:20|4165.05
13:02:20|4165.04
13:02:22|4164.83
13:02:22|4164.82
13:02:24|4164.83
13:02:24|4164.82
13:02:25|4164.82
13:02:26|4164.83
13:02:28|4164.83
13:02:29|4165.68
13:02:30|4165.93
13:02:31|4165.93
13:02:31|4165.93
13:02:33|4165.92
13:02:34|4165.94
13:02:35|4165.08
13:02:36|4165.67
13:02:38|4165.08
13:02:40|4164.11
13:02:40|4164.11
13:02:41|4164.01
13:02:43|4162.9
13:02:44|4163.32
13:02:45|4164.07
13:02:47|4163.92
13:02:47|4163.92
13:02:48|4163.92
13:02:50|4163.87
13:02:52|4162.7
13:02:52|4163.59
13:02:53|4164.06
13:02:54|4164.05
13:02:55|4163.87
13:02:56|4164.11
13:02:57|4164.08
13:02:58|4164.12
13:02:59|4163.88
13:03:00|4163.81
13:03:01|4163.51
13:03:03|4163.35
13:03:04|4162.96
13:03:05|4163.1
13:03:06|4163.28
13:03:07|4163.27
13:03:08|4163.01
13:03:09|4163.33
13:03:10|4163.25
13:03:11|4163.28
13:03:12|4163.52
13:03:13|4163.52
13:03:14|4163.52
13:03:15|4163.52
13:03:16|4163.21
13:03:17|4163.51
13:03:18|4163.13
13:03:19|4163.52
13:03:20|4163.34
13:03:21|4163.52
13:03:22|4163.1
13:03:23|4163.06
13:03:24|4163.01
13:03:25|4163.02
13:03:26|4164.
13:03:27|4163.35
13:03:28|4163.65
13:03:29|4163.91
13:03:30|4163.87
13:03:31|4163.7
13:03:32|4163.17
13:03:33|4163.19
13:03:34|4163.43
13:03:35|4163.43
13:03:36|4163.19
13:03:38|4163.43
13:03:40|4163.43
13:03:42|4162.87
13:03:43|4162.87
13:03:45|4163.31
13:03:45|4163.33
13:03:47|4163.52
13:03:48|4164.71
13:03:49|4164.28
13:03:51|4164.28
13:03:52|4163.92
13:03:53|4162.66
13:03:54|4162.1
13:03:55|4162.19
13:03:56|4162.25
13:03:57|4159.84
13:03:58|4159.38
13:03:59|4157.75
13:04:00|4157.05
13:04:01|4157.05
13:04:02|4157.51
13:04:03|4157.29
13:04:03|4156.81
13:04:05|4157.26
13:04:06|4157.05
13:04:07|4157.25
13:04:08|4157.25
13:04:09|4158.29
13:04:10|4158.74
13:04:11|4158.07
13:04:12|4158.01
13:04:13|4158.02
13:04:14|4158.01
13:04:15|4158.01
13:04:16|4158.4
13:04:17|4158.71
13:04:18|4158.71
13:04:19|4158.71
13:04:20|4160.53
13:04:21|4161.19
13:04:22|4161.18
13:04:23|4160.34
13:04:24|4159.64
13:04:25|4158.51
13:04:26|4158.11
13:04:27|4158.12
13:04:28|4159.65
13:04:29|4159.65
13:04:30|4159.69
13:04:31|4158.51
13:04:32|4157.92
13:04:33|4157.91
13:04:34|4157.92
13:04:35|4158.92
13:04:36|4160.05
13:04:37|4158.7
13:04:38|4158.65
13:04:40|4158.65
13:04:41|4158.33
13:04:42|4160.07
13:04:43|4160.17
13:04:44|4160.17
13:04:45|4160.17
13:04:47|4161.19
13:04:48|4160.92
13:04:49|4159.82
13:04:50|4158.92
13:04:51|4158.92
13:04:52|4160.83
13:04:52|4160.83
13:04:54|4160.56
13:04:55|4160.56
13:04:56|4160.
13:04:57|4160.
13:04:57|4160.
13:04:58|4160.26
13:05:00|4160.35
13:05:01|4161.16
13:05:02|4161.21
13:05:02|4161.82
13:05:06|4162.
13:05:06|4162.13
13:05:07|4162.13
13:05:08|4162.13
13:05:09|4162.
13:05:10|4161.83
13:05:11|4162.24
13:05:12|4162.67
13:05:13|4162.67
13:05:14|4162.67
13:05:15|4162.67
13:05:16|4162.66
13:05:17|4162.62
13:05:19|4160.92
13:05:19|4162.24
13:05:20|4161.1
13:05:21|4161.09
13:05:23|4161.09
13:05:23|4161.1
13:05:24|4161.1
13:05:25|4161.22
13:05:26|4161.24
13:05:27|4161.1
13:05:28|4161.24
13:05:29|4161.24
13:05:31|4161.24
13:05:31|4159.93
13:05:32|4160.19
13:05:33|4160.19
13:05:34|4158.93
13:05:35|4158.24
13:05:36|4158.51
13:05:37|4158.93
13:05:39|4159.42
13:05:39|4158.95
13:05:41|4157.83
13:05:42|4158.94
13:05:44|4157.82
13:05:45|4157.82
13:05:46|4159.11
13:05:48|4158.65
13:05:48|4158.73
13:05:50|4159.15
13:05:50|4158.26
13:05:51|4158.69
13:05:52|4159.67
13:05:54|4159.99
13:05:55|4160.
13:05:55|4160.
13:05:57|4160.15
13:05:57|4160.57
13:05:59|4158.84
13:06:00|4158.01
13:06:01|4159.02
13:06:03|4158.71
13:06:03|4158.71
13:06:05|4158.5
13:06:05|4159.47
13:06:06|4159.05
13:06:07|4158.66
13:06:08|4158.94
13:06:09|4159.31
13:06:10|4158.19
13:06:11|4158.59
13:06:12|4159.31
13:06:14|4159.31
13:06:14|4159.07
13:06:15|4158.8
13:06:16|4158.5
13:06:18|4158.5
13:06:19|4158.5
13:06:20|4158.5
13:06:21|4158.5
13:06:22|4158.
13:06:23|4158.01
13:06:24|4158.01
13:06:25|4160.2
13:06:26|4160.8
13:06:27|4160.87
13:06:28|4161.35
13:06:29|4161.99
13:06:30|4161.99
13:06:31|4161.99
13:06:32|4160.52
13:06:33|4159.46
13:06:35|4159.44
13:06:36|4159.45
13:06:37|4161.48
13:06:38|4161.01
13:06:39|4161.02
13:06:40|4161.02
13:06:42|4160.46
13:06:44|4160.95
13:06:45|4160.4
13:06:46|4160.4
13:06:47|4160.99
13:06:48|4160.93
13:06:49|4160.78
13:06:50|4161.34
13:06:50|4161.98
13:06:52|4161.98
13:06:53|4162.91
13:06:54|4163.01
13:06:55|4163.02
13:06:56|4162.31
13:06:57|4162.24
13:06:58|4161.92
13:06:59|4162.04
13:07:00|4162.04
13:07:01|4162.43
13:07:02|4162.84
13:07:03|4161.34
13:07:04|4161.67
13:07:05|4162.22
13:07:06|4162.33
13:07:07|4161.79
13:07:08|4161.89
13:07:09|4161.68
13:07:10|4161.55
13:07:11|4162.29
13:07:12|4162.8
13:07:13|4163.
13:07:14|4162.99
13:07:15|4162.99
13:07:16|4162.99
13:07:17|4163.
13:07:18|4163.
13:07:19|4163.4
13:07:20|4163.41
13:07:21|4163.42
13:07:22|4163.42
13:07:23|4164.16
13:07:24|4164.16
13:07:25|4164.16
13:07:26|4163.97
13:07:27|4163.42
13:07:28|4163.42
13:07:29|4163.42
13:07:30|4163.42
13:07:31|4163.43
13:07:32|4162.86
13:07:33|4162.57
13:07:34|4163.41
13:07:35|4163.38
13:07:36|4163.38
13:07:37|4163.38
13:07:38|4162.72
13:07:39|4163.38
13:07:40|4163.55
13:07:41|4163.54
13:07:43|4163.46
13:07:44|4163.37
13:07:45|4162.91
13:07:46|4163.95
13:07:47|4163.95
13:07:48|4163.95
13:07:49|4166.61
13:07:50|4166.97
13:07:51|4167.1
13:07:52|4167.01
13:07:53|4167.9
13:07:55|4167.79
13:07:55|4167.84
13:07:56|4167.59
13:07:57|4167.84
13:07:58|4167.84
13:07:59|4167.76
13:08:01|4167.85
13:08:01|4167.55
13:08:03|4167.54
13:08:03|4167.97
13:08:06|4166.58
13:08:06|4166.47
13:08:08|4166.3
13:08:09|4166.15
13:08:10|4165.71
13:08:11|4165.38
13:08:12|4165.35
13:08:13|4163.95
13:08:14|4163.96
13:08:15|4164.98
13:08:16|4164.47
13:08:17|4164.46
13:08:18|4164.46
13:08:19|4164.46
13:08:20|4164.46
13:08:21|4164.47
13:08:22|4164.47
13:08:23|4164.47
13:08:24|4164.46
13:08:25|4163.38
13:08:26|4163.52
13:08:27|4163.57
13:08:29|4162.69
13:08:30|4162.68
13:08:30|4164.2
13:08:32|4168.25
13:08:32|4167.18
13:08:34|4166.98
13:08:35|4166.87
13:08:36|4166.44
13:08:37|4166.45
13:08:37|4167.61
13:08:39|4167.61
13:08:39|4167.62
13:08:41|4167.62
13:08:41|4167.68
13:08:44|4166.57
13:08:46|4165.84
13:08:46|4165.76
13:08:48|4165.76
13:08:50|4166.19
13:08:52|4164.9
13:08:52|4163.89
13:08:53|4163.66
13:08:56|4164.26
13:08:57|4164.26
13:08:58|4164.69
13:08:58|4165.55
13:08:59|4165.75
13:09:01|4165.75
13:09:01|4165.59
13:09:02|4165.6
13:09:03|4165.6
13:09:04|4165.6
13:09:05|4165.6
13:09:06|4165.62
13:09:07|4165.59
13:09:09|4165.6
13:09:10|4165.6
13:09:10|4165.79
13:09:12|4165.76
13:09:13|4165.6
13:09:13|4166.52
13:09:14|4166.81
13:09:15|4166.82
13:09:16|4166.73
13:09:17|4166.73
13:09:18|4166.54
13:09:19|4167.32
13:09:21|4167.32
13:09:21|4167.32
13:09:23|4167.32
13:09:23|4167.32
13:09:24|4167.31
13:09:25|4167.31
13:09:26|4167.63
13:09:28|4167.62
13:09:28|4169.63
13:09:30|4169.4
13:09:30|4169.62
13:09:31|4169.29
13:09:32|4168.93
13:09:33|4168.64
13:09:34|4168.72
13:09:35|4168.68
13:09:36|4168.42
13:09:37|4168.4
13:09:38|4168.02
13:09:39|4168.26
13:09:40|4168.26
13:09:41|4168.03
13:09:43|4167.44
13:09:45|4167.49
13:09:45|4166.54
13:09:47|4166.54
13:09:47|4166.54
13:09:48|4166.41
13:09:49|4166.14
13:09:51|4165.84
13:09:51|4165.84
13:09:53|4165.85
13:09:55|4165.96
13:09:56|4166.42
13:09:56|4166.53
13:09:57|4166.53
13:09:59|4166.53
13:10:00|4166.
13:10:01|4166.01
13:10:03|4166.26
13:10:05|4167.54
13:10:09|4166.64
13:10:11|4166.74
13:10:12|4166.51
13:10:13|4166.51
13:10:14|4166.51
13:10:15|4166.51
13:10:16|4168.82
13:10:18|4167.94
13:10:19|4167.55
13:10:20|4168.25
13:10:21|4168.23
13:10:23|4168.11
13:10:23|4168.63
13:10:25|4168.56
13:10:26|4168.24
13:10:27|4168.24
13:10:28|4169.19
13:10:29|4169.6
13:10:30|4169.99
13:10:31|4170.15
13:10:32|4170.05
13:10:33|4170.05
13:10:34|4170.05
13:10:35|4170.08
13:10:36|4169.34
13:10:37|4172.84
13:10:38|4171.99
13:10:39|4170.91
13:10:40|4172.83
13:10:41|4172.83
13:10:42|4172.17
13:10:43|4172.24
13:10:44|4172.41
13:10:46|4172.23
13:10:47|4171.18
13:10:49|4169.39
13:10:51|4169.39
13:10:52|4169.99
13:10:53|4170.
13:10:54|4170.
13:10:56|4171.59
13:10:58|4170.02
13:10:58|4173.56
13:10:59|4173.84
13:11:01|4173.45
13:11:02|4173.45
13:11:03|4173.46
13:11:04|4173.99
13:11:06|4173.46
13:11:06|4172.58
13:11:08|4172.
13:11:08|4172.01
13:11:10|4173.44
13:11:10|4173.41
13:11:12|4172.68
13:11:13|4172.69
13:11:14|4172.68
13:11:15|4172.67
13:11:15|4173.13
13:11:17|4172.2
13:11:17|4172.68
13:11:18|4172.68
13:11:20|4172.69
13:11:21|4172.67
13:11:21|4172.25
13:11:23|4172.65
13:11:23|4172.65
13:11:25|4172.58
13:11:25|4172.68
13:11:27|4172.68
13:11:28|4173.04
13:11:29|4173.42
13:11:30|4175.24
13:11:31|4175.47
13:11:32|4175.39
13:11:33|4175.39
13:11:34|4175.39
13:11:35|4175.98
13:11:36|4175.19
13:11:36|4174.88
13:11:38|4175.08
13:11:38|4173.84
13:11:40|4174.33
13:11:41|4175.43
13:11:41|4175.43
13:11:43|4174.55
13:11:44|4173.11
13:11:45|4172.91
13:11:47|4174.31
13:11:48|4172.81
13:11:50|4173.41
13:11:51|4173.18
13:11:53|4172.62
13:11:54|4172.6
13:11:55|4172.6
13:11:56|4172.76
13:11:57|4172.76
13:11:58|4172.76
13:11:59|4172.76
13:12:00|4173.
13:12:01|4173.07
13:12:02|4173.22
13:12:03|4173.05
13:12:04|4172.81
13:12:06|4170.44
13:12:06|4171.82
13:12:08|4172.92
13:12:08|4172.78
13:12:09|4173.35
13:12:10|4173.77
13:12:11|4174.3
13:12:13|4174.3
13:12:14|4174.24
13:12:14|4173.58
13:12:15|4173.31
13:12:16|4171.95
13:12:18|4172.29
13:12:18|4172.29
13:12:19|4171.77
13:12:20|4171.76
13:12:21|4171.77
13:12:23|4171.77
13:12:24|4171.76
13:12:25|4171.76
13:12:27|4171.76
13:12:27|4171.77
13:12:28|4171.76
13:12:29|4171.76
13:12:30|4171.77
13:12:31|4171.76
13:12:32|4171.77
13:12:33|4171.76
13:12:34|4170.58
13:12:35|4170.7
13:12:36|4170.63
13:12:37|4170.57
13:12:38|4171.29
13:12:39|4171.29
13:12:40|4171.3
13:12:41|4171.29
13:12:42|4171.67
13:12:43|4170.31
13:12:44|4170.31
13:12:45|4170.3
13:12:47|4171.05
13:12:49|4172.
13:12:50|4172.64
13:12:51|4171.27
13:12:53|4170.31
13:12:53|4170.3
13:12:55|4170.93
13:12:56|4170.93
13:12:57|4170.93
13:12:58|4169.79
13:12:59|4170.16
13:13:00|4169.97
13:13:01|4169.97
13:13:02|4169.96
13:13:03|4169.94
13:13:04|4169.93
13:13:05|4169.93
13:13:06|4169.12
13:13:06|4169.12
13:13:09|4169.44
13:13:10|4169.44
13:13:11|4169.75
13:13:12|4170.17
13:13:12|4170.92
13:13:13|4169.97
13:13:14|4169.88
13:13:15|4169.71
13:13:17|4169.72
13:13:18|4169.36
13:13:18|4169.88
13:13:19|4169.89
13:13:21|4169.93
13:13:21|4169.99
13:13:23|4170.3
13:13:24|4170.29
13:13:25|4169.37
13:13:26|4170.13
13:13:28|4169.31
13:13:28|4169.23
13:13:29|4169.67
13:13:30|4169.29
13:13:31|4169.28
13:13:32|4169.28
13:13:33|4169.15
13:13:34|4169.49
13:13:35|4169.28
13:13:36|4168.87
13:13:37|4169.35
13:13:38|4169.34
13:13:39|4169.34
13:13:40|4169.25
13:13:42|4169.96
13:13:42|4169.96
13:13:43|4169.29
13:13:44|4169.28
13:13:45|4169.29
13:13:46|4169.01
13:13:47|4169.18
13:13:49|4169.21
13:13:50|4169.01
13:13:52|4169.01
13:13:52|4169.
13:13:53|4169.01
13:13:54|4168.84
13:13:55|4168.82
13:13:56|4168.83
13:13:58|4169.29
13:13:59|4169.29
13:13:59|4169.71
13:14:01|4169.47
13:14:02|4169.3
13:14:03|4169.06
13:14:04|4169.02
13:14:05|4168.96
13:14:06|4168.96
13:14:07|4169.17
13:14:08|4169.16
13:14:09|4169.16
13:14:10|4169.09
13:14:11|4169.09
13:14:12|4169.08
13:14:13|4169.08
13:14:14|4167.25
13:14:16|4167.23
13:14:17|4166.59
13:14:19|4166.43
13:14:20|4166.39
13:14:20|4166.19
13:14:22|4166.37
13:14:22|4166.36
13:14:23|4165.55
13:14:24|4165.23
13:14:26|4165.51
13:14:26|4165.82
13:14:27|4165.76
13:14:28|4165.81
13:14:29|4165.5
13:14:30|4165.33
13:14:31|4165.66
13:14:33|4165.67
13:14:33|4165.67
13:14:34|4165.67
13:14:36|4165.66
13:14:36|4165.66
13:14:37|4165.66
13:14:38|4165.22
13:14:39|4164.78
13:14:41|4165.47
13:14:42|4165.41
13:14:43|4165.12
13:14:44|4165.07
13:14:45|4165.68
13:14:45|4165.55
13:14:47|4165.55
13:14:48|4165.31
13:14:50|4165.55
13:14:51|4165.55
13:14:52|4165.54
13:14:54|4164.79
13:14:56|4165.55
13:14:57|4164.8
13:14:58|4163.8
13:14:59|4165.18
13:15:00|4165.55
13:15:01|4165.54
13:15:02|4165.54
13:15:03|4165.61
13:15:04|4167.26
13:15:05|4166.59
13:15:06|4166.59
13:15:07|4166.39
13:15:08|4166.37
13:15:09|4165.77
13:15:10|4165.78
13:15:11|4165.95
13:15:12|4165.85
13:15:13|4165.65
13:15:14|4165.67
13:15:15|4165.95
13:15:16|4164.85
13:15:17|4165.78
13:15:18|4165.77
13:15:19|4165.41
13:15:20|4162.91
13:15:21|4163.69
13:15:21|4163.25
13:15:23|4163.39
13:15:24|4163.4
13:15:25|4163.24
13:15:26|4163.23
13:15:26|4163.23
13:15:28|4162.97
13:15:29|4162.7
13:15:30|4162.7
13:15:31|4162.69
13:15:32|4162.24
13:15:33|4161.35
13:15:34|4162.73
13:15:35|4162.74
13:15:36|4162.77
13:15:37|4162.24
13:15:38|4161.77
13:15:39|4162.12
13:15:40|4161.75
13:15:41|4161.02
13:15:42|4162.77
13:15:43|4162.17
13:15:44|4161.31
13:15:45|4161.31
13:15:46|4161.52
13:15:47|4161.52
13:15:48|4161.51
13:15:49|4161.51
13:15:50|4161.5
13:15:51|4161.02
13:15:53|4161.02
13:15:54|4161.01
13:15:56|4161.
13:15:58|4161.22
13:15:59|4160.98
13:15:59|4160.99
13:16:00|4160.93
13:16:01|4160.93
13:16:03|4160.77
13:16:03|4160.49
13:16:05|4160.49
13:16:05|4160.7
13:16:06|4160.74
13:16:08|4158.55
13:16:09|4158.45
13:16:10|4158.21
13:16:10|4158.08
13:16:12|4158.46
13:16:13|4158.41
13:16:14|4158.42
13:16:15|4158.42
13:16:16|4158.42
13:16:17|4157.79
13:16:18|4157.66
13:16:18|4157.59
13:16:20|4159.7
13:16:21|4159.7
13:16:22|4159.43
13:16:23|4159.7
13:16:24|4158.41
13:16:25|4158.43
13:16:26|4158.68
13:16:27|4158.57
13:16:28|4159.36
13:16:29|4159.36
13:16:30|4159.79
13:16:31|4161.2
13:16:32|4160.81
13:16:33|4160.93
13:16:34|4160.43
13:16:35|4158.6
13:16:36|4158.59
13:16:37|4158.59
13:16:38|4158.17
13:16:40|4158.17
13:16:41|4158.17
13:16:41|4158.17
13:16:42|4158.07
13:16:44|4158.7
13:16:44|4157.12
13:16:45|4157.73
13:16:46|4157.91
13:16:47|4158.16
13:16:49|4158.15
13:16:50|4158.16
13:16:52|4157.73
13:16:53|4158.6
13:16:54|4158.6
13:16:56|4157.76
13:16:57|4158.31
13:16:59|4158.71
13:17:00|4158.
13:17:01|4158.02
13:17:02|4157.8
13:17:03|4158.11
13:17:03|4158.81
13:17:05|4159.35
13:17:06|4158.17
13:17:07|4158.18
13:17:08|4157.3
13:17:09|4157.69
13:17:10|4157.89
13:17:11|4157.74
13:17:12|4158.11
13:17:13|4158.52
13:17:14|4158.16
13:17:15|4157.41
13:17:16|4157.71
13:17:17|4157.97
13:17:18|4158.02
13:17:19|4158.02
13:17:20|4157.32
13:17:21|4159.35
13:17:22|4158.72
13:17:23|4158.71
13:17:24|4156.8
13:17:25|4156.78
13:17:26|4156.8
13:17:27|4157.02
13:17:28|4156.79
13:17:29|4156.79
13:17:30|4156.79
13:17:31|4156.14
13:17:32|4156.62
13:17:33|4156.52
13:17:34|4156.51
13:17:35|4155.83
13:17:36|4155.68
13:17:37|4154.82
13:17:38|4155.46
13:17:39|4154.53
13:17:40|4154.
13:17:41|4154.
13:17:42|4154.6
13:17:43|4154.19
13:17:44|4153.78
13:17:45|4152.92
13:17:46|4154.
13:17:47|4154.56
13:17:48|4154.31
13:17:49|4154.95
13:17:50|4154.63
13:17:51|4154.49
13:17:52|4153.54
13:17:54|4153.6
13:17:55|4154.5
13:17:56|4154.06
13:17:57|4153.66
13:17:58|4153.14
13:17:59|4153.41
13:18:00|4153.46
13:18:01|4152.95
13:18:02|4153.06
13:18:04|4153.35
13:18:04|4154.15
13:18:05|4154.16
13:18:06|4154.57
13:18:07|4154.78
13:18:08|4154.78
13:18:09|4154.79
13:18:10|4153.05
13:18:11|4154.01
13:18:12|4154.24
13:18:13|4154.16
13:18:15|4153.92
13:18:16|4153.9
13:18:17|4154.06
13:18:18|4153.57
13:18:19|4153.57
13:18:20|4153.08
13:18:21|4153.01
13:18:22|4152.75
13:18:23|4153.05
13:18:24|4153.27
13:18:25|4153.08
13:18:26|4151.8
13:18:27|4151.68
13:18:28|4150.99
13:18:29|4151.01
13:18:30|4151.21
13:18:31|4151.22
13:18:32|4150.46
13:18:34|4149.96
13:18:35|4150.45
13:18:36|4151.26
13:18:37|4150.49
13:18:38|4151.82
13:18:39|4150.73
13:18:40|4150.94
13:18:41|4150.49
13:18:42|4150.11
13:18:43|4149.97
13:18:44|4149.71
13:18:45|4149.93
13:18:46|4149.93
13:18:47|4149.97
13:18:48|4151.01
13:18:49|4150.44
13:18:50|4150.22
13:18:51|4150.
13:18:53|4150.
13:18:54|4150.
13:18:55|4150.14
13:18:56|4149.7
13:18:57|4149.61
13:18:58|4149.36
13:18:59|4149.09
13:19:00|4148.87
13:19:01|4149.
13:19:02|4150.21
13:19:03|4150.
13:19:04|4150.
13:19:06|4149.46
13:19:07|4149.29
13:19:07|4149.97
13:19:09|4150.34
13:19:10|4149.5
13:19:11|4149.42
13:19:11|4149.43
13:19:13|4149.43
13:19:14|4149.43
13:19:15|4148.98
13:19:15|4148.89
13:19:17|4149.09
13:19:17|4148.77
13:19:19|4148.72
13:19:20|4148.02
13:19:21|4148.78
13:19:21|4148.79
13:19:23|4148.81
13:19:24|4147.39
13:19:25|4148.23
13:19:25|4148.85
13:19:26|4148.75
13:19:28|4149.21
13:19:29|4148.84
13:19:30|4149.24
13:19:31|4149.19
13:19:32|4148.78
13:19:32|4148.27
13:19:33|4148.38
13:19:34|4148.71
13:19:36|4148.77
13:19:37|4148.77
13:19:37|4148.78
13:19:39|4148.78
13:19:40|4149.42
13:19:41|4149.42
13:19:41|4147.53
13:19:43|4147.53
13:19:43|4149.48
13:19:45|4149.99
13:19:46|4149.81
13:19:46|4149.21
13:19:48|4149.21
13:19:49|4148.38
13:19:50|4148.82
13:19:51|4148.01
13:19:52|4148.43
13:19:53|4148.65
13:19:55|4148.77
13:19:56|4148.78
13:19:57|4148.77
13:19:59|4148.78
13:19:59|4148.78
13:20:01|4148.78
13:20:03|4148.47
13:20:05|4147.84
13:20:05|4147.83
13:20:06|4148.31
13:20:07|4148.56
13:20:08|4148.52
13:20:10|4148.53
13:20:10|4148.68
13:20:11|4148.53
13:20:13|4149.32
13:20:14|4149.31
13:20:15|4148.52
13:20:15|4148.51
13:20:18|4148.51
13:20:18|4148.72
13:20:19|4148.33
13:20:20|4148.7
13:20:22|4149.3
13:20:22|4149.31
13:20:24|4149.3
13:20:24|4149.31
13:20:25|4149.31
13:20:27|4151.27
13:20:28|4151.28
13:20:29|4150.83
13:20:30|4150.82
13:20:31|4150.83
13:20:32|4150.83
13:20:33|4149.31
13:20:34|4149.76
13:20:35|4149.76
13:20:36|4149.76
13:20:37|4149.76
13:20:38|4150.78
13:20:39|4149.45
13:20:40|4149.46
13:20:41|4149.45
13:20:42|4149.46
13:20:43|4149.46
13:20:44|4149.46
13:20:45|4149.46
13:20:47|4149.
13:20:47|4148.47
13:20:49|4148.47
13:20:50|4147.92
13:20:50|4148.22
13:20:51|4148.15
13:20:53|4148.15
13:20:54|4147.93
13:20:56|4149.45
13:20:58|4148.78
13:20:59|4148.78
13:20:59|4147.93
13:21:00|4148.03
13:21:01|4147.59
13:21:02|4147.99
13:21:03|4149.46
13:21:04|4149.4
13:21:06|4148.92
13:21:07|4148.93
13:21:09|4148.87
13:21:09|4146.5
13:21:11|4146.9
13:21:12|4146.77
13:21:12|4146.99
13:21:13|4146.77
13:21:16|4146.99
13:21:16|4147.95
13:21:18|4147.94
13:21:18|4147.94
13:21:19|4147.95
13:21:21|4147.94
13:21:23|4147.41
13:21:23|4147.42
13:21:24|4147.38
13:21:25|4147.68
13:21:26|4147.68
13:21:27|4147.61
13:21:28|4146.75
13:21:29|4147.38
13:21:30|4147.72
13:21:31|4148.78
13:21:32|4147.86
13:21:33|4147.32
13:21:34|4147.32
13:21:35|4147.32
13:21:36|4147.33
13:21:37|4147.71
13:21:38|4147.63
13:21:39|4147.32
13:21:40|4146.31
13:21:41|4145.59
13:21:42|4145.11
13:21:44|4145.97
13:21:44|4146.4
13:21:45|4146.28
13:21:46|4145.86
13:21:47|4145.17
13:21:48|4144.11
13:21:49|4144.71
13:21:50|4143.43
13:21:51|4142.88
13:21:52|4142.91
13:21:53|4143.34
13:21:54|4143.78
13:21:56|4143.1
13:21:57|4142.36
13:21:59|4142.29
13:22:00|4142.1
13:22:02|4142.17
13:22:03|4142.18
13:22:03|4141.6
13:22:05|4140.11
13:22:06|4140.71
13:22:07|4138.87
13:22:08|4139.18
13:22:09|4139.17
13:22:10|4138.5
13:22:11|4138.51
13:22:12|4138.5
13:22:13|4138.01
13:22:14|4138.01
13:22:16|4137.8
13:22:17|4137.78
13:22:18|4137.72
13:22:19|4137.16
13:22:20|4136.86
13:22:21|4137.45
13:22:22|4137.48
13:22:23|4137.16
13:22:24|4137.17
13:22:25|4138.3
13:22:26|4139.54
13:22:29|4138.49
13:22:29|4139.53
13:22:30|4139.53
13:22:31|4139.53
13:22:32|4139.87
13:22:33|4140.54
13:22:34|4142.06
13:22:35|4142.06
13:22:36|4141.82
13:22:38|4141.4
13:22:38|4140.78
13:22:39|4140.78
13:22:40|4141.09
13:22:41|4141.11
13:22:42|4139.83
13:22:43|4141.41
13:22:44|4141.42
13:22:45|4141.41
13:22:46|4141.41
13:22:47|4141.44
13:22:48|4143.28
13:22:49|4143.96
13:22:50|4143.86
13:22:51|4144.29
13:22:52|4144.72
13:22:53|4145.6
13:22:54|4146.01
13:22:55|4146.01
13:22:57|4146.
13:22:58|4143.86
13:22:59|4142.76
13:23:01|4142.31
13:23:02|4142.46
13:23:04|4141.87
13:23:04|4141.13
13:23:06|4142.33
13:23:06|4142.72
13:23:07|4144.28
13:23:08|4144.82
13:23:10|4145.32
13:23:12|4143.91
13:23:13|4142.29
13:23:14|4140.72
13:23:15|4141.81
13:23:16|4141.81
13:23:17|4142.25
13:23:18|4142.26
13:23:19|4143.5
13:23:21|4144.27
13:23:22|4144.03
13:23:23|4143.87
13:23:23|4143.87
13:23:25|4144.
13:23:26|4143.87
13:23:27|4143.82
13:23:28|4142.54
13:23:29|4142.54
13:23:30|4142.74
13:23:31|4142.74
13:23:32|4142.74
13:23:33|4142.74
13:23:34|4142.74
13:23:35|4142.73
13:23:36|4142.73
13:23:36|4143.87
13:23:38|4144.98
13:23:38|4144.04
13:23:40|4144.94
13:23:41|4144.93
13:23:42|4144.37
13:23:42|4143.07
13:23:44|4142.53
13:23:45|4143.
13:23:46|4143.26
13:23:47|4143.69
13:23:48|4144.37
13:23:48|4144.37
13:23:50|4144.37
13:23:51|4144.99
13:23:52|4145.
13:23:53|4145.
13:23:54|4144.99
13:23:54|4145.82
13:23:55|4146.
13:23:57|4146.
13:23:59|4146.01
13:24:01|4146.22
13:24:02|4146.16
13:24:03|4146.15
13:24:04|4146.16
13:24:05|4146.24
13:24:06|4146.24
13:24:07|4146.42
13:24:09|4146.42
13:24:09|4146.44
13:24:10|4146.45
13:24:11|4146.45
13:24:12|4146.44
13:24:14|4146.45
13:24:14|4146.44
13:24:15|4146.44
13:24:17|4146.45
13:24:17|4146.44
13:24:19|4144.83
13:24:20|4144.83
13:24:21|4144.82
13:24:21|4146.46
13:24:22|4146.46
13:24:25|4146.58
13:24:25|4146.59
13:24:26|4147.28
13:24:27|4147.29
13:24:28|4147.36
13:24:29|4147.43
13:24:30|4145.35
13:24:31|4146.04
13:24:32|4146.59
13:24:33|4146.03
13:24:34|4146.62
13:24:35|4146.33
13:24:36|4145.65
13:24:37|4146.63
13:24:38|4146.62
13:24:39|4145.49
13:24:40|4145.01
13:24:41|4144.63
13:24:42|4144.76
13:24:43|4144.05
13:24:44|4144.04
13:24:45|4144.2
13:24:46|4144.46
13:24:47|4144.46
13:24:48|4144.81
13:24:49|4144.81
13:24:51|4144.82
13:24:52|4144.81
13:24:53|4145.01
13:24:54|4144.8
13:24:55|4144.8
13:24:56|4144.79
13:24:57|4144.79
13:24:58|4144.79
13:25:00|4144.8
13:25:01|4144.8
13:25:02|4144.79
13:25:03|4144.79
13:25:04|4144.8
13:25:05|4144.79
13:25:06|4146.27
13:25:07|4146.38
13:25:08|4146.1
13:25:10|4146.19
13:25:11|4144.8
13:25:11|4144.79
13:25:13|4144.79
13:25:14|4144.79
13:25:15|4144.62
13:25:16|4145.04
13:25:16|4145.04
13:25:17|4145.25
13:25:18|4145.96
13:25:19|4146.06
13:25:21|4146.62
13:25:22|4146.63
13:25:23|4145.84
13:25:24|4145.28
13:25:24|4145.29
13:25:26|4145.44
13:25:27|4145.89
13:25:27|4145.95
13:25:29|4145.95
13:25:31|4145.96
13:25:31|4145.01
13:25:32|4145.01
13:25:34|4145.01
13:25:35|4145.01
13:25:35|4145.78
13:25:36|4145.95
13:25:37|4145.95
13:25:39|4145.95
13:25:40|4145.95
13:25:40|4145.95
13:25:41|4145.95
13:25:42|4146.08
13:25:43|4145.
13:25:44|4145.01
13:25:45|4144.8
13:25:47|4145.26
13:25:47|4144.62
13:25:49|4144.62
13:25:50|4144.
13:25:50|4143.93
13:25:52|4143.93
13:25:53|4143.93
13:25:54|4143.93
13:25:54|4144.22
13:25:55|4144.21
13:25:56|4144.21
13:25:57|4144.21
13:25:58|4144.21
13:26:01|4144.2
13:26:02|4144.21
13:26:02|4144.45
13:26:04|4144.52
13:26:05|4144.29
13:26:06|4143.8
13:26:07|4143.72
13:26:08|4141.01
13:26:09|4141.01
13:26:10|4140.2
13:26:11|4140.14
13:26:12|4140.15
13:26:13|4139.17
13:26:14|4138.83
13:26:15|4137.58
13:26:16|4137.58
13:26:17|4137.58
13:26:18|4137.6
13:26:19|4137.18
13:26:20|4138.16
13:26:21|4138.17
13:26:22|4138.03
13:26:23|4136.53
13:26:25|4135.58
13:26:26|4135.99
13:26:26|4137.02
13:26:28|4137.1
13:26:29|4137.1
13:26:30|4138.83
13:26:31|4138.74
13:26:32|4139.58
13:26:33|4140.32
13:26:34|4139.62
13:26:35|4139.08
13:26:36|4138.89
13:26:36|4137.78
13:26:38|4138.14
13:26:39|4138.77
13:26:40|4139.1
13:26:41|4139.22
13:26:42|4139.37
13:26:42|4139.24
13:26:43|4139.24
13:26:45|4139.05
13:26:46|4139.29
13:26:47|4139.09
13:26:48|4138.81
13:26:49|4138.55
13:26:50|4139.47
13:26:51|4139.28
13:26:52|4138.29
13:26:53|4138.62
13:26:54|4138.11
13:26:55|4139.47
13:26:56|4139.27
13:26:57|4139.23
13:26:58|4138.66
13:26:59|4138.01
13:27:00|4138.12
13:27:02|4137.88
13:27:04|4137.32
13:27:05|4137.94
13:27:06|4137.95
13:27:08|4137.94
13:27:08|4137.76
13:27:09|4137.01
13:27:10|4137.01
13:27:11|4136.99
13:27:12|4137.
13:27:13|4137.
13:27:14|4137.9
13:27:15|4138.46
13:27:16|4138.45
13:27:17|4137.43
13:27:18|4137.
13:27:19|4137.
13:27:21|4137.95
13:27:21|4137.94
13:27:22|4137.65
13:27:23|4137.51
13:27:24|4137.7
13:27:25|4137.49
13:27:26|4137.5
13:27:27|4137.43
13:27:28|4136.91
13:27:29|4136.92
13:27:30|4136.63
13:27:31|4135.58
13:27:32|4135.44
13:27:33|4135.43
13:27:34|4136.18
13:27:35|4136.8
13:27:36|4136.51
13:27:37|4137.42
13:27:38|4136.43
13:27:39|4137.02
13:27:40|4137.37
13:27:41|4137.25
13:27:42|4137.13
13:27:43|4137.13
13:27:44|4136.78
13:27:45|4136.78
13:27:46|4135.97
13:27:47|4136.41
13:27:48|4136.4
13:27:49|4136.4
13:27:50|4136.78
13:27:51|4136.79
13:27:52|4136.78
13:27:53|4136.59
13:27:54|4136.75
13:27:55|4136.79
13:27:56|4137.33
13:27:57|4136.87
13:27:58|4137.36
13:27:59|4137.06
13:28:00|4137.1
13:28:02|4137.08
13:28:04|4137.12
13:28:06|4137.29
13:28:08|4138.97
13:28:08|4138.97
13:28:09|4138.39
13:28:10|4138.6
13:28:12|4138.97
13:28:13|4138.92
13:28:14|4137.14
13:28:15|4137.33
13:28:17|4137.42
13:28:18|4137.48
13:28:19|4137.5
13:28:20|4137.5
13:28:21|4138.09
13:28:22|4137.96
13:28:22|4137.08
13:28:24|4137.01
13:28:25|4137.01
13:28:26|4137.54
13:28:27|4137.8
13:28:28|4137.55
13:28:29|4137.55
13:28:30|4137.55
13:28:31|4137.11
13:28:32|4137.1
13:28:33|4137.11
13:28:34|4137.62
13:28:34|4137.62
13:28:35|4137.62
13:28:37|4137.56
13:28:38|4137.56
13:28:39|4137.56
13:28:40|4137.74
13:28:41|4137.74
13:28:41|4137.74
13:28:42|4137.77
13:28:44|4137.56
13:28:44|4137.56
13:28:45|4137.5
13:28:46|4137.56
13:28:48|4137.39
13:28:49|4139.28
13:28:50|4139.38
13:28:50|4139.74
13:28:52|4139.73
13:28:52|4140.53
13:28:54|4139.86
13:28:54|4139.94
13:28:56|4140.2
13:28:57|4140.39
13:28:58|4139.66
13:28:59|4139.66
13:28:59|4140.
13:29:01|4140.
13:29:02|4140.85
13:29:04|4142.46
13:29:06|4143.23
13:29:06|4143.65
13:29:08|4143.37
13:29:08|4143.37
13:29:09|4142.84
13:29:11|4143.23
13:29:12|4142.36
13:29:12|4141.76
13:29:14|4141.76
13:29:14|4142.22
13:29:15|4142.56
13:29:17|4142.84
13:29:18|4142.3
13:29:19|4142.29
13:29:19|4140.31
13:29:20|4140.56
13:29:21|4140.72
13:29:22|4140.96
13:29:23|4140.96
13:29:25|4140.93
13:29:26|4140.57
13:29:26|4140.21
13:29:27|4139.79
13:29:28|4139.79
13:29:29|4139.79
13:29:30|4139.67
13:29:32|4139.79
13:29:32|4140.57
13:29:34|4140.57
13:29:34|4140.87
13:29:36|4140.87
13:29:36|4140.87
13:29:38|4140.87
13:29:39|4140.88
13:29:39|4140.87
13:29:40|4140.87
13:29:41|4140.87
13:29:42|4140.94
13:29:43|4141.22
13:29:44|4141.22
13:29:46|4141.22
13:29:46|4140.01
13:29:47|4139.39
13:29:48|4139.1
13:29:50|4139.53
13:29:50|4139.36
13:29:51|4139.24
13:29:53|4140.63
13:29:53|4140.79
13:29:55|4140.24
13:29:55|4140.24
13:29:56|4141.1
13:29:58|4141.1
13:29:59|4141.1
13:29:59|4141.1
13:30:00|4141.11
13:30:01|4140.7
13:30:02|4140.61
13:30:05|4140.42
13:30:06|4140.62
13:30:07|4140.32
13:30:08|4142.5
13:30:09|4143.66
13:30:10|4144.99
13:30:12|4147.34
13:30:12|4149.15
13:30:13|4148.79
13:30:14|4149.71
13:30:15|4151.2
13:30:16|4153.37
13:30:17|4155.
13:30:18|4158.02
13:30:20|4158.44
13:30:20|4160.23
13:30:21|4162.73
13:30:22|4166.28
13:30:23|4167.45
13:30:24|4171.8
13:30:25|4170.13
13:30:26|4169.62
13:30:27|4171.59
13:30:28|4169.92
13:30:29|4174.62
13:30:30|4175.53
13:30:31|4174.84
13:30:32|4176.95
13:30:33|4180.
13:30:34|4178.15
13:30:35|4181.82
13:30:36|4177.34
13:30:37|4177.99
13:30:38|4176.51
13:30:39|4177.9
13:30:40|4176.81
13:30:41|4172.46
13:30:42|4171.21
13:30:43|4169.38
13:30:44|4168.45
13:30:45|4171.06
13:30:46|4168.37
13:30:47|4165.96
13:30:48|4167.04
13:30:49|4167.92
13:30:50|4168.45
13:30:51|4168.02
13:30:52|4170.
13:30:53|4169.21
13:30:54|4169.3
13:30:55|4170.01
13:30:56|4168.37
13:30:57|4167.27
13:30:58|4168.56
13:30:59|4167.58
13:31:00|4168.17
13:31:02|4169.23
13:31:03|4172.48
13:31:04|4173.79
13:31:06|4175.89
13:31:08|4174.73
13:31:09|4176.36
13:31:10|4179.07
13:31:11|4178.17
13:31:12|4179.69
13:31:13|4178.88
13:31:14|4181.39
13:31:15|4182.92
13:31:16|4184.35
13:31:17|4184.74
13:31:18|4187.85
13:31:19|4187.39
13:31:20|4187.46
13:31:21|4188.18
13:31:22|4188.72
13:31:22|4189.05
13:31:24|4189.09
13:31:26|4190.67
13:31:26|4192.3
13:31:27|4193.7
13:31:28|4192.92
13:31:29|4191.95
13:31:31|4192.95
13:31:31|4190.5
13:31:32|4191.76
13:31:33|4193.39
13:31:34|4192.53
13:31:36|4192.75
13:31:36|4190.12
13:31:38|4190.16
13:31:39|4190.22
13:31:39|4190.89
13:31:41|4190.66
13:31:42|4189.89
13:31:42|4187.72
13:31:43|4187.39
13:31:44|4186.31
13:31:45|4188.02
13:31:46|4187.25
13:31:48|4187.56
13:31:48|4188.91
13:31:49|4186.09
13:31:50|4186.95
13:31:51|4185.68
13:31:53|4186.6
13:31:53|4187.74
13:31:55|4188.91
13:31:55|4190.13
13:31:56|4189.48
13:31:57|4192.32
13:31:58|4190.67
13:32:01|4192.22
13:32:01|4190.73
13:32:02|4189.84
13:32:03|4189.8
13:32:04|4189.66
13:32:06|4190.78
13:32:08|4189.35
13:32:09|4191.11
13:32:10|4191.09
13:32:12|4192.22
13:32:13|4193.25
13:32:13|4194.4
13:32:16|4193.59
13:32:16|4195.19
13:32:17|4195.19
13:32:18|4196.33
13:32:19|4196.35
13:32:20|4196.01
13:32:21|4197.35
13:32:22|4195.65
13:32:24|4195.04
13:32:24|4196.61
13:32:26|4196.33
13:32:26|4193.68
13:32:27|4195.42
13:32:28|4194.85
13:32:29|4194.98
13:32:30|4196.34
13:32:31|4195.57
13:32:32|4196.44
13:32:33|4198.75
13:32:34|4198.83
13:32:35|4198.83
13:32:36|4197.73
13:32:38|4197.4
13:32:40|4198.99
13:32:40|4197.62
13:32:41|4198.89
13:32:42|4196.16
13:32:43|4195.79
13:32:44|4195.81
13:32:45|4197.34
13:32:46|4196.68
13:32:47|4195.57
13:32:48|4194.
13:32:49|4192.57
13:32:50|4191.92
13:32:51|4191.77
13:32:52|4188.09
13:32:53|4191.23
13:32:54|4192.7
13:32:55|4195.25
13:32:56|4194.31
13:32:57|4195.91
13:32:58|4196.46
13:32:59|4194.84
13:33:00|4192.71
13:33:01|4189.67
13:33:02|4188.4
13:33:03|4186.43
13:33:04|4184.32
13:33:05|4185.56
13:33:07|4187.69
13:33:08|4188.06
13:33:09|4190.06
13:33:10|4190.94
13:33:12|4192.41
13:33:13|4191.93
13:33:14|4191.92
13:33:15|4191.49
13:33:16|4189.67
13:33:17|4188.36
13:33:18|4186.9
13:33:18|4186.74
13:33:20|4184.62
13:33:21|4186.27
13:33:21|4186.89
13:33:22|4186.91
13:33:24|4186.83
13:33:25|4183.97
13:33:26|4183.37
13:33:26|4181.76
13:33:28|4181.83
13:33:29|4179.69
13:33:30|4179.3
13:33:31|4177.67
13:33:32|4176.01
13:33:33|4174.58
13:33:34|4178.
13:33:35|4176.96
13:33:36|4178.45
13:33:36|4179.18
13:33:38|4181.31
13:33:39|4181.5
13:33:40|4181.02
13:33:41|4181.14
13:33:42|4181.85
13:33:43|4184.71
13:33:44|4186.03
13:33:45|4185.99
13:33:46|4184.44
13:33:46|4184.12
13:33:48|4182.93
13:33:48|4180.92
13:33:50|4183.82
13:33:51|4181.02
13:33:51|4181.48
13:33:53|4180.05
13:33:54|4180.43
13:33:55|4179.72
13:33:56|4179.2
13:33:57|4180.43
13:33:58|4180.82
13:33:59|4182.44
13:34:00|4181.67
13:34:01|4181.51
13:34:01|4183.02
13:34:03|4183.07
13:34:04|4184.77
13:34:05|4180.8
13:34:05|4178.99
13:34:07|4179.28
13:34:09|4179.28
13:34:09|4178.91
13:34:12|4178.56
13:34:13|4177.97
13:34:13|4179.14
13:34:14|4179.63
13:34:16|4181.46
13:34:16|4182.52
13:34:18|4184.03
13:34:20|4181.62
13:34:20|4180.46
13:34:21|4178.31
13:34:22|4177.1
13:34:23|4177.41
13:34:24|4177.88
13:34:25|4177.51
13:34:26|4178.8
13:34:27|4177.61
13:34:28|4178.05
13:34:29|4177.62
13:34:30|4178.05
13:34:32|4179.49
13:34:32|4178.68
13:34:33|4179.96
13:34:34|4179.6
13:34:35|4179.55
13:34:36|4179.6
13:34:37|4177.18
13:34:38|4178.01
13:34:39|4177.75
13:34:40|4177.31
13:34:41|4177.11
13:34:42|4176.12
13:34:43|4175.85
13:34:44|4174.13
13:34:45|4174.99
13:34:46|4173.79
13:34:47|4174.44
13:34:48|4174.65
13:34:49|4176.34
13:34:50|4177.06
13:34:51|4178.87
13:34:52|4178.96
13:34:53|4177.06
13:34:54|4177.89
13:34:55|4177.89
13:34:56|4178.96
13:34:57|4177.9
13:34:58|4177.02
13:34:59|4176.47
13:35:00|4177.89
13:35:01|4177.04
13:35:02|4177.2
13:35:03|4177.2
13:35:04|4178.87
13:35:05|4178.59
13:35:06|4178.49
13:35:07|4179.71
13:35:09|4180.9
13:35:11|4182.5
13:35:13|4184.67
13:35:14|4184.1
13:35:16|4182.86
13:35:16|4182.65
13:35:17|4180.76
13:35:18|4180.17
13:35:19|4180.73
13:35:20|4182.61
13:35:21|4184.93
13:35:25|4193.21
13:35:27|4193.23
13:35:27|4194.55
13:35:28|4195.51
13:35:29|4193.53
13:35:31|4199.
13:35:32|4200.
13:35:33|4204.02
13:35:34|4207.38
13:35:36|4212.22
13:35:36|4212.22
13:35:38|4214.24
13:35:39|4212.56
13:35:40|4207.95
13:35:41|4208.01
13:35:42|4208.16
13:35:42|4205.7
13:35:44|4202.86
13:35:45|4209.08
13:35:46|4212.28
13:35:47|4207.42
13:35:48|4213.94
13:35:49|4212.24
13:35:50|4215.43
13:35:51|4214.85
13:35:51|4215.62
13:35:53|4218.22
13:35:54|4215.36
13:35:54|4215.38
13:35:55|4213.46
13:35:57|4214.41
13:35:57|4214.87
13:35:58|4216.71
13:35:59|4215.32
13:36:00|4214.24
13:36:01|4216.79
13:36:03|4218.22
13:36:04|4215.22
13:36:05|4216.9
13:36:06|4217.71
13:36:07|4218.64
13:36:08|4220.99
13:36:09|4223.22
13:36:11|4221.15
13:36:11|4222.51
13:36:13|4223.41
13:36:14|4224.53
13:36:15|4225.
13:36:16|4225.52
13:36:18|4224.42
13:36:19|4227.56
13:36:19|4229.93
13:36:20|4229.88
13:36:21|4228.33
13:36:22|4229.98
13:36:23|4227.2
13:36:24|4227.96
13:36:25|4222.49
13:36:26|4222.66
13:36:27|4220.57
13:36:29|4218.87
13:36:29|4220.46
13:36:30|4216.72
13:36:31|4218.7
13:36:32|4215.18
13:36:33|4214.36
13:36:34|4212.68
13:36:36|4212.38
13:36:36|4213.16
13:36:37|4214.23
13:36:38|4213.18
13:36:40|4215.67
13:36:40|4213.34
13:36:41|4215.5
13:36:43|4212.43
13:36:43|4214.9
13:36:44|4216.55
13:36:45|4216.32
13:36:46|4219.99
13:36:47|4217.94
13:36:48|4218.4
13:36:49|4220.82
13:36:50|4220.29
13:36:51|4221.12
13:36:52|4223.24
13:36:53|4227.57
13:36:54|4225.83
13:36:55|4226.82
13:36:56|4226.06
13:36:58|4226.47
13:36:58|4224.76
13:36:59|4222.15
13:37:00|4224.11
13:37:01|4221.36
13:37:03|4219.46
13:37:03|4219.42
13:37:04|4215.48
13:37:05|4217.46
13:37:06|4216.61
13:37:07|4213.91
13:37:08|4215.38
13:37:09|4211.75
13:37:12|4211.1
13:37:13|4213.78
13:37:14|4211.39
13:37:15|4213.72
13:37:16|4216.33
13:37:17|4216.23
13:37:18|4216.03
13:37:19|4217.2
13:37:20|4219.53
13:37:21|4221.37
13:37:22|4221.71
13:37:23|4220.1
13:37:24|4219.4
13:37:25|4216.94
13:37:26|4215.8
13:37:27|4217.28
13:37:28|4218.71
13:37:29|4215.8
13:37:30|4214.57
13:37:31|4215.
13:37:32|4213.29
13:37:33|4211.99
13:37:34|4210.74
13:37:35|4210.43
13:37:36|4213.44
13:37:37|4212.69
13:37:38|4214.11
13:37:39|4216.02
13:37:40|4216.
13:37:41|4213.14
13:37:42|4214.45
13:37:43|4214.
13:37:44|4213.72
13:37:45|4212.
13:37:46|4213.72
13:37:47|4214.35
13:37:48|4214.73
13:37:49|4214.63
13:37:50|4211.99
13:37:51|4211.41
13:37:52|4211.76
13:37:53|4214.35
13:37:54|4212.42
13:37:55|4211.91
13:37:56|4211.89
13:37:57|4213.15
13:37:58|4211.9
13:38:00|4211.52
13:38:01|4212.65
13:38:02|4211.41
13:38:03|4210.64
13:38:04|4209.01
13:38:04|4207.68
13:38:06|4208.11
13:38:06|4208.67
13:38:08|4211.16
13:38:09|4212.76
13:38:10|4213.39
13:38:11|4212.59
13:38:13|4212.39
13:38:14|4211.39
13:38:16|4213.01
13:38:16|4211.06
13:38:17|4212.98
13:38:18|4212.35
13:38:19|4211.5
13:38:20|4210.49
13:38:21|4212.6
13:38:22|4211.54
13:38:23|4212.36
13:38:24|4211.34
13:38:25|4212.48
13:38:26|4212.89
13:38:27|4214.02
13:38:28|4216.87
13:38:29|4217.64
13:38:30|4219.25
13:38:31|4218.12
13:38:32|4220.51
13:38:33|4219.22
13:38:34|4219.22
13:38:35|4215.26
13:38:36|4215.63
13:38:37|4215.26
13:38:38|4215.69
13:38:39|4217.24
13:38:40|4218.78
13:38:41|4219.52
13:38:42|4218.21
13:38:43|4217.38
13:38:44|4217.04
13:38:45|4217.03
13:38:46|4216.49
13:38:47|4216.27
13:38:48|4214.32
13:38:50|4215.13
13:38:52|4215.13
13:38:52|4213.25
13:38:53|4213.93
13:38:54|4216.1
13:38:55|4218.04
13:38:56|4217.09
13:38:57|4216.24
13:38:58|4216.67
13:38:59|4218.73
13:39:00|4218.73
13:39:01|4218.73
13:39:02|4220.65
13:39:03|4221.68
13:39:04|4221.9
13:39:05|4222.79
13:39:06|4223.01
13:39:07|4223.83
13:39:08|4224.77
13:39:09|4225.28
13:39:10|4223.58
13:39:11|4223.01
13:39:13|4222.11
13:39:15|4224.12
13:39:17|4225.74
13:39:17|4222.
13:39:19|4221.99
13:39:20|4223.06
13:39:21|4225.79
13:39:23|4226.5
13:39:24|4228.36
13:39:25|4227.49
13:39:26|4226.92
13:39:27|4227.61
13:39:28|4225.
13:39:29|4223.83
13:39:30|4224.26
13:39:31|4225.39
13:39:32|4223.04
13:39:33|4221.55
13:39:34|4222.52
13:39:35|4222.64
13:39:36|4222.83
13:39:37|4221.63
13:39:38|4219.65
13:39:39|4218.98
13:39:40|4220.48
13:39:41|4220.76
13:39:42|4221.53
13:39:43|4221.69
13:39:44|4223.35
13:39:45|4224.09
13:39:46|4221.75
13:39:47|4221.69
13:39:48|4221.21
13:39:49|4220.86
13:39:50|4220.72
13:39:51|4220.91
13:39:52|4219.66
13:39:53|4218.97
13:39:54|4217.89
13:39:55|4218.24
13:39:56|4220.63
13:39:57|4219.53
13:39:58|4219.33
13:39:59|4220.73
13:40:00|4220.39
13:40:01|4218.74
13:40:02|4218.43
13:40:03|4218.42
13:40:04|4217.76
13:40:05|4214.99
13:40:06|4213.55
13:40:07|4215.67
13:40:08|4217.15
13:40:09|4216.93
13:40:10|4218.02
13:40:11|4220.96
13:40:12|4220.46
13:40:13|4219.88
13:40:15|4220.23
13:40:17|4217.68
13:40:17|4219.85
13:40:19|4217.61
13:40:20|4217.97
13:40:20|4218.73
13:40:22|4217.68
13:40:23|4217.49
13:40:23|4216.55
13:40:24|4217.49
13:40:26|4217.14
13:40:27|4215.97
13:40:28|4215.73
13:40:29|4214.73
13:40:30|4215.
13:40:31|4215.47
13:40:32|4214.26
13:40:32|4214.16
13:40:33|4215.22
13:40:35|4217.04
13:40:36|4217.49
13:40:37|4217.07
13:40:38|4215.9
13:40:39|4215.25
13:40:40|4215.3
13:40:40|4215.21
13:40:42|4214.17
13:40:43|4214.7
13:40:44|4214.98
13:40:45|4214.24
13:40:46|4215.88
13:40:47|4216.06
13:40:47|4214.39
13:40:48|4212.8
13:40:50|4213.12
13:40:50|4212.58
13:40:51|4211.67
13:40:54|4210.56
13:40:55|4210.57
13:40:56|4209.25
13:40:56|4208.72
13:40:57|4209.99
13:40:58|4210.99
13:40:59|4211.6
13:41:00|4211.61
13:41:01|4210.
13:41:02|4209.97
13:41:03|4209.28
13:41:04|4208.73
13:41:05|4208.73
13:41:06|4210.87
13:41:07|4211.95
13:41:08|4211.25
13:41:10|4211.32
13:41:10|4210.67
13:41:11|4210.5
13:41:12|4210.5
13:41:13|4212.27
13:41:16|4210.87
13:41:17|4211.85
13:41:18|4214.
13:41:20|4213.6
13:41:22|4210.91
13:41:23|4209.14
13:41:24|4211.2
13:41:25|4209.43
13:41:26|4209.87
13:41:27|4210.13
13:41:29|4210.
13:41:29|4211.15
13:41:30|4212.68
13:41:31|4210.12
13:41:32|4210.22
13:41:33|4212.07
13:41:34|4211.94
13:41:35|4210.56
13:41:36|4209.
13:41:38|4208.74
13:41:39|4208.75
13:41:39|4209.16
13:41:40|4209.14
13:41:41|4208.93
13:41:43|4211.01
13:41:44|4212.04
13:41:44|4212.02
13:41:45|4212.55
13:41:47|4211.56
13:41:47|4209.25
13:41:48|4209.15
13:41:49|4209.69
13:41:51|4208.71
13:41:51|4208.78
13:41:52|4208.52
13:41:53|4209.24
13:41:55|4211.32
13:41:56|4211.51
13:41:56|4211.31
13:41:58|4210.76
13:41:58|4210.01
13:41:59|4210.01
13:42:01|4209.15
13:42:01|4209.14
13:42:02|4209.13
13:42:03|4209.96
13:42:04|4210.63
13:42:05|4209.79
13:42:06|4208.56
13:42:07|4207.46
13:42:09|4206.9
13:42:10|4206.82
13:42:10|4205.78
13:42:11|4205.01
13:42:12|4205.67
13:42:14|4205.87
13:42:14|4205.43
13:42:17|4208.03
13:42:18|4206.05
13:42:20|4205.24
13:42:22|4200.73
13:42:24|4200.56
13:42:25|4197.87
13:42:25|4196.52
13:42:26|4193.16
13:42:28|4192.85
13:42:28|4196.52
13:42:29|4198.65
13:42:30|4197.87
13:42:31|4198.03
13:42:32|4197.28
13:42:33|4197.04
13:42:34|4197.93
13:42:35|4197.72
13:42:36|4197.72
13:42:37|4197.23
13:42:38|4197.26
13:42:39|4198.78
13:42:40|4198.15
13:42:41|4197.7
13:42:42|4197.97
13:42:43|4199.16
13:42:44|4200.
13:42:45|4199.99
13:42:47|4201.15
13:42:47|4202.13
13:42:49|4201.96
13:42:50|4202.11
13:42:51|4201.48
13:42:51|4200.59
13:42:52|4200.6
13:42:53|4201.93
13:42:55|4201.64
13:42:56|4198.28
13:42:56|4197.24
13:42:57|4197.03
13:42:59|4197.03
13:43:00|4198.56
13:43:00|4198.56
13:43:01|4200.61
13:43:02|4200.61
13:43:03|4199.69
13:43:04|4199.
13:43:06|4200.
13:43:06|4199.99
13:43:07|4198.32
13:43:08|4200.96
13:43:09|4201.35
13:43:11|4201.91
13:43:11|4201.92
13:43:12|4202.25
13:43:13|4201.48
13:43:14|4201.91
13:43:15|4202.99
13:43:18|4203.68
13:43:18|4202.26
13:43:20|4201.41
13:43:21|4202.4
13:43:23|4202.64
13:43:23|4203.03
13:43:24|4203.04
13:43:25|4203.05
13:43:26|4203.04
13:43:28|4201.43
13:43:28|4201.43
13:43:30|4200.01
13:43:30|4200.01
13:43:31|4200.
13:43:33|4200.01
13:43:33|4199.01
13:43:34|4199.01
13:43:35|4200.
13:43:36|4199.59
13:43:37|4199.26
13:43:38|4199.27
13:43:39|4199.27
13:43:40|4199.46
13:43:41|4199.47
13:43:42|4199.27
13:43:43|4198.
13:43:44|4198.
13:43:45|4197.49
13:43:46|4197.23
13:43:47|4197.03
13:43:49|4196.34
13:43:49|4195.74
13:43:50|4195.74
13:43:51|4195.74
13:43:52|4197.04
13:43:53|4196.61
13:43:54|4196.6
13:43:55|4197.
13:43:56|4196.27
13:43:58|4195.69
13:43:59|4195.76
13:44:00|4195.76
13:44:01|4198.03
13:44:02|4198.98
13:44:03|4199.26
13:44:04|4198.03
13:44:05|4196.97
13:44:06|4198.79
13:44:07|4196.99
13:44:08|4197.02
13:44:09|4197.31
13:44:10|4197.67
13:44:11|4197.49
13:44:12|4199.25
13:44:13|4199.34
13:44:14|4199.35
13:44:15|4198.29
13:44:16|4198.71
13:44:17|4197.75
13:44:19|4197.67
13:44:21|4198.22
13:44:22|4199.34
13:44:22|4199.34
13:44:24|4199.96
13:44:25|4198.34
13:44:25|4198.64
13:44:26|4198.75
13:44:27|4198.55
13:44:28|4199.28
13:44:30|4198.5
13:44:30|4199.99
13:44:32|4199.86
13:44:33|4197.62
13:44:34|4197.71
13:44:34|4197.71
13:44:35|4199.06
13:44:36|4199.31
13:44:38|4200.
13:44:39|4200.
13:44:40|4200.
13:44:40|4200.
13:44:41|4199.77
13:44:42|4199.57
13:44:44|4199.57
13:44:45|4199.78
13:44:46|4199.8
13:44:46|4200.
13:44:48|4201.99
13:44:49|4202.12
13:44:50|4202.12
13:44:50|4201.92
13:44:51|4201.95
13:44:53|4204.02
13:44:53|4203.07
13:44:55|4201.72
13:44:56|4202.25
13:44:57|4202.15
13:44:58|4201.56
13:44:59|4201.57
13:45:00|4202.86
13:45:01|4202.84
13:45:01|4203.84
13:45:03|4203.32
13:45:04|4202.99
13:45:05|4202.09
13:45:06|4203.16
13:45:07|4203.01
13:45:08|4203.84
13:45:09|4204.02
13:45:10|4205.24
13:45:11|4205.39
13:45:12|4207.58
13:45:12|4207.78
13:45:14|4207.78
13:45:15|4207.02
13:45:16|4206.08
13:45:17|4205.46
13:45:18|4202.98
13:45:20|4204.2
13:45:21|4203.6
13:45:22|4204.6
13:45:23|4202.74
13:45:24|4204.32
13:45:25|4202.5
13:45:26|4203.67
13:45:27|4202.74
13:45:28|4202.19
13:45:29|4201.89
13:45:30|4201.72
13:45:31|4201.41
13:45:33|4202.57
13:45:33|4203.79
13:45:35|4204.48
13:45:36|4204.59
13:45:37|4204.59
13:45:38|4204.06
13:45:39|4204.04
13:45:40|4204.95
13:45:41|4204.05
13:45:42|4201.85
13:45:42|4202.86
13:45:44|4201.31
13:45:44|4200.97
13:45:46|4200.42
13:45:47|4199.01
13:45:48|4199.45
13:45:49|4199.04
13:45:50|4200.13
13:45:50|4199.38
13:45:52|4200.17
13:45:53|4200.38
13:45:54|4197.53
13:45:55|4196.26
13:45:56|4194.25
13:45:56|4195.2
13:45:58|4194.14
13:45:59|4195.99
13:46:01|4194.94
13:46:01|4194.24
13:46:02|4195.5
13:46:04|4196.22
13:46:04|4196.06
13:46:05|4198.91
13:46:06|4198.92
13:46:07|4198.92
13:46:08|4200.6
13:46:09|4201.88
13:46:10|4202.
13:46:11|4200.87
13:46:12|4200.38
13:46:13|4200.04
13:46:14|4197.28
13:46:15|4197.46
13:46:16|4197.29
13:46:18|4197.44
13:46:18|4196.81
13:46:21|4196.02
13:46:22|4196.21
13:46:23|4197.18
13:46:23|4197.91
13:46:25|4197.91
13:46:26|4199.72
13:46:27|4197.93
13:46:28|4197.92
13:46:29|4197.93
13:46:30|4197.93
13:46:31|4197.92
13:46:32|4198.61
13:46:33|4200.25
13:46:34|4198.38
13:46:35|4198.24
13:46:36|4199.47
13:46:37|4201.14
13:46:38|4201.3
13:46:39|4201.32
13:46:41|4202.47
13:46:41|4201.59
13:46:42|4201.34
13:46:43|4199.93
13:46:44|4200.57
13:46:45|4199.58
13:46:46|4199.69
13:46:47|4199.12
13:46:48|4199.71
13:46:49|4201.
13:46:51|4202.53
13:46:52|4202.03
13:46:53|4203.01
13:46:54|4203.82
13:46:55|4202.21
13:46:56|4201.88
13:46:57|4201.67
13:46:58|4201.68
13:46:59|4203.38
13:47:00|4203.38
13:47:01|4203.02
13:47:02|4201.78
13:47:03|4201.87
13:47:04|4199.31
13:47:05|4199.11
13:47:06|4198.77
13:47:07|4197.81
13:47:08|4197.3
13:47:09|4198.05
13:47:10|4196.92
13:47:11|4198.1
13:47:12|4198.24
13:47:13|4198.46
13:47:14|4198.02
13:47:15|4199.46
13:47:16|4199.99
13:47:17|4199.59
13:47:18|4200.
13:47:19|4200.85
13:47:20|4200.83
13:47:22|4199.25
13:47:24|4199.15
13:47:26|4200.34
13:47:26|4199.98
13:47:27|4201.92
13:47:28|4201.93
13:47:30|4202.27
13:47:31|4203.11
13:47:31|4201.35
13:47:32|4201.34
13:47:33|4201.35
13:47:34|4200.61
13:47:35|4199.98
13:47:36|4199.78
13:47:38|4198.98
13:47:39|4199.17
13:47:41|4200.59
13:47:41|4200.58
13:47:42|4200.6
13:47:43|4198.02
13:47:44|4198.34
13:47:45|4198.35
13:47:46|4200.39
13:47:47|4199.94
13:47:48|4198.99
13:47:49|4198.17
13:47:50|4200.41
13:47:51|4200.
13:47:52|4199.81
13:47:53|4198.28
13:47:54|4197.08
13:47:55|4197.83
13:47:56|4198.67
13:47:57|4199.41
13:47:58|4199.06
13:47:59|4198.5
13:48:00|4197.48
13:48:01|4197.67
13:48:02|4198.32
13:48:03|4198.78
13:48:04|4198.79
13:48:05|4198.78
13:48:06|4200.41
13:48:07|4200.17
13:48:08|4199.68
13:48:09|4198.91
13:48:10|4200.
13:48:11|4202.11
13:48:12|4203.43
13:48:13|4202.53
13:48:14|4202.39
13:48:15|4202.99
13:48:16|4203.
13:48:17|4202.96
13:48:18|4204.13
13:48:19|4203.8
13:48:20|4202.57
13:48:22|4202.51
13:48:23|4202.35
13:48:24|4202.35
13:48:26|4202.4
13:48:27|4202.34
13:48:28|4202.39
13:48:29|4202.39
13:48:30|4202.41
13:48:31|4203.44
13:48:32|4203.71
13:48:33|4203.93
13:48:34|4205.
13:48:35|4204.99
13:48:36|4203.74
13:48:37|4203.67
13:48:38|4203.66
13:48:38|4204.27
13:48:40|4205.
13:48:41|4204.99
13:48:42|4204.99
13:48:43|4205.
13:48:44|4205.
13:48:45|4203.92
13:48:46|4203.03
13:48:46|4203.93
13:48:47|4204.42
13:48:49|4204.07
13:48:50|4203.54
13:48:50|4203.76
13:48:51|4203.77
13:48:53|4203.76
13:48:54|4203.76
13:48:54|4203.76
13:48:55|4202.24
13:48:56|4202.14
13:48:58|4201.95
13:48:58|4201.96
13:49:00|4202.73
13:49:01|4203.26
13:49:01|4203.87
13:49:03|4203.98
13:49:04|4203.84
13:49:05|4203.84
13:49:07|4203.95
13:49:08|4203.95
13:49:08|4203.95
13:49:10|4206.43
13:49:11|4206.72
13:49:11|4206.49
13:49:12|4206.46
13:49:14|4206.47
13:49:15|4206.47
13:49:15|4207.13
13:49:16|4209.46
13:49:17|4209.2
13:49:18|4210.27
13:49:19|4209.47
13:49:21|4211.02
13:49:21|4211.2
13:49:24|4210.87
13:49:25|4211.
13:49:25|4209.47
13:49:27|4210.27
13:49:29|4212.01
13:49:30|4210.27
13:49:31|4210.29
13:49:32|4209.87
13:49:33|4210.94
13:49:35|4210.76
13:49:36|4209.47
13:49:37|4209.01
13:49:38|4208.64
13:49:38|4208.98
13:49:40|4208.
13:49:41|4208.65
13:49:41|4209.
13:49:44|4209.28
13:49:44|4208.19
13:49:45|4206.53
13:49:46|4206.25
13:49:48|4205.84
13:49:48|4205.83
13:49:49|4206.82
13:49:51|4206.79
13:49:52|4207.17
13:49:52|4207.34
13:49:53|4207.94
13:49:54|4208.14
13:49:56|4208.23
13:49:56|4209.11
13:49:58|4210.01
13:49:59|4209.78
13:50:00|4208.18
13:50:00|4207.23
13:50:02|4207.24
13:50:03|4209.28
13:50:04|4209.29
13:50:05|4209.29
13:50:06|4209.99
13:50:07|4210.8
13:50:08|4211.11
13:50:09|4211.14
13:50:10|4210.64
13:50:11|4210.1
13:50:12|4210.08
13:50:13|4209.6
13:50:14|4209.43
13:50:15|4208.98
13:50:16|4209.22
13:50:17|4209.38
13:50:18|4208.05
13:50:19|4208.03
13:50:20|4208.03
13:50:21|4207.75
13:50:22|4209.36
13:50:23|4208.58
13:50:25|4208.52
13:50:26|4208.53
13:50:28|4209.83
13:50:29|4208.68
13:50:30|4208.97
13:50:31|4208.88
13:50:32|4211.24
13:50:32|4211.84
13:50:34|4212.04
13:50:35|4211.63
13:50:36|4211.98
13:50:37|4211.7
13:50:38|4211.41
13:50:38|4212.24
13:50:40|4211.68
13:50:41|4212.99
13:50:42|4212.83
13:50:43|4213.89
13:50:44|4213.98
13:50:45|4214.1
13:50:46|4214.33
13:50:47|4211.23
13:50:48|4212.24
13:50:49|4212.25
13:50:50|4213.45
13:50:51|4213.25
13:50:51|4212.27
13:50:53|4212.7
13:50:54|4210.29
13:50:55|4210.35
13:50:56|4211.16
13:50:57|4211.54
13:50:58|4210.92
13:50:59|4211.58
13:51:00|4212.82
13:51:01|4212.4
13:51:02|4212.4
13:51:03|4213.84
13:51:04|4214.17
13:51:05|4213.96
13:51:06|4214.64
13:51:07|4215.43
13:51:08|4215.48
13:51:08|4216.55
13:51:10|4216.88
13:51:11|4215.77
13:51:12|4216.05
13:51:13|4217.18
13:51:13|4217.23
13:51:15|4216.18
13:51:15|4215.75
13:51:17|4216.24
13:51:17|4214.65
13:51:19|4215.5
13:51:20|4214.95
13:51:21|4212.6
13:51:21|4212.01
13:51:23|4212.37
13:51:24|4212.
13:51:26|4211.99
13:51:28|4212.5
13:51:29|4212.85
13:51:30|4213.3
13:51:31|4213.05
13:51:32|4212.01
13:51:32|4213.21
13:51:34|4213.49
13:51:35|4213.57
13:51:36|4213.27
13:51:37|4213.52
13:51:38|4213.1
13:51:38|4213.23
13:51:39|4214.47
13:51:40|4214.47
13:51:42|4214.41
13:51:42|4212.78
13:51:44|4213.27
13:51:44|4214.41
13:51:45|4214.84
13:51:46|4214.58
13:51:48|4214.67
13:51:48|4214.84
13:51:49|4214.68
13:51:51|4214.83
13:51:52|4214.82
13:51:53|4216.25
13:51:53|4216.54
13:51:54|4215.03
13:51:55|4216.42
13:51:56|4216.86
13:51:57|4216.06
13:51:59|4216.07
13:51:59|4214.77
13:52:01|4215.23
13:52:01|4215.66
13:52:02|4215.65
13:52:03|4215.6
13:52:04|4215.59
13:52:06|4215.67
13:52:07|4215.67
13:52:07|4215.4
13:52:09|4214.44
13:52:09|4213.96
13:52:10|4213.29
13:52:11|4213.15
13:52:12|4213.29
13:52:13|4213.01
13:52:14|4213.11
13:52:15|4214.19
13:52:16|4214.41
13:52:17|4214.41
13:52:19|4215.3
13:52:19|4214.15
13:52:20|4214.43
13:52:22|4213.41
13:52:22|4214.35
13:52:23|4213.92
13:52:25|4214.1
13:52:27|4214.05
13:52:28|4215.15
13:52:29|4214.36
13:52:30|4214.35
13:52:32|4214.41
13:52:34|4214.4
13:52:35|4214.42
13:52:36|4214.7
13:52:37|4214.71
13:52:37|4214.67
13:52:39|4214.43
13:52:40|4215.15
13:52:40|4215.89
13:52:41|4216.07
13:52:43|4217.34
13:52:44|4217.09
13:52:44|4216.29
13:52:46|4215.34
13:52:46|4215.5
13:52:49|4215.63
13:52:49|4216.22
13:52:50|4216.89
13:52:51|4216.49
13:52:52|4216.02
13:52:53|4215.69
13:52:55|4215.59
13:52:55|4215.59
13:52:56|4216.01
13:52:57|4215.99
13:52:58|4215.91
13:53:00|4215.74
13:53:00|4215.75
13:53:02|4215.97
13:53:03|4216.
13:53:04|4217.38
13:53:05|4217.51
13:53:06|4217.57
13:53:07|4216.57
13:53:08|4216.33
13:53:09|4217.08
13:53:10|4217.03
13:53:11|4217.27
13:53:12|4217.12
13:53:13|4217.12
13:53:14|4217.12
13:53:15|4217.29
13:53:16|4215.75
13:53:17|4215.59
13:53:18|4215.6
13:53:19|4215.06
13:53:20|4215.
13:53:21|4214.36
13:53:22|4213.99
13:53:23|4213.99
13:53:24|4214.
13:53:25|4214.
13:53:26|4213.98
13:53:27|4213.98
13:53:29|4213.72
13:53:31|4213.33
13:53:31|4213.29
13:53:33|4212.25
13:53:34|4211.7
13:53:35|4210.33
13:53:36|4210.
13:53:37|4208.55
13:53:38|4207.09
13:53:39|4206.97
13:53:40|4205.68
13:53:41|4205.68
13:53:42|4205.68
13:53:42|4205.68
13:53:44|4206.93
13:53:45|4206.97
13:53:46|4209.15
13:53:47|4209.2
13:53:48|4209.96
13:53:49|4209.38
13:53:50|4209.72
13:53:51|4210.91
13:53:52|4210.92
13:53:53|4211.7
13:53:54|4211.35
13:53:55|4211.7
13:53:56|4211.13
13:53:57|4210.92
13:53:58|4212.37
13:53:59|4211.3
13:54:00|4210.34
13:54:01|4211.14
13:54:02|4210.6
13:54:03|4210.9
13:54:04|4210.63
13:54:05|4211.09
13:54:06|4212.24
13:54:07|4212.
13:54:08|4212.28
13:54:09|4212.95
13:54:10|4211.41
13:54:11|4211.5
13:54:12|4211.56
13:54:13|4211.67
13:54:14|4211.78
13:54:15|4212.26
13:54:16|4212.16
13:54:17|4212.37
13:54:18|4212.37
13:54:19|4211.11
13:54:20|4211.11
13:54:21|4212.
13:54:22|4212.
13:54:23|4212.63
13:54:24|4212.22
13:54:25|4212.15
13:54:26|4212.16
13:54:27|4212.16
13:54:28|4212.01
13:54:30|4212.01
13:54:32|4210.42
13:54:34|4208.69
13:54:34|4208.17
13:54:35|4209.25
13:54:37|4208.16
13:54:38|4208.16
13:54:38|4208.34
13:54:40|4207.41
13:54:40|4206.
13:54:42|4205.42
13:54:43|4207.4
13:54:44|4207.4
13:54:46|4206.04
13:54:46|4207.68
13:54:47|4208.15
13:54:48|4207.82
13:54:49|4208.89
13:54:50|4209.21
13:54:51|4208.64
13:54:52|4208.65
13:54:53|4208.94
13:54:54|4208.15
13:54:55|4207.42
13:54:57|4205.83
13:54:57|4207.21
13:54:58|4207.77
13:54:59|4207.77
13:55:01|4206.83
13:55:01|4207.78
13:55:02|4208.12
13:55:03|4207.95
13:55:05|4209.09
13:55:05|4208.13
13:55:07|4208.42
13:55:07|4208.43
13:55:08|4207.06
13:55:09|4207.06
13:55:11|4207.17
13:55:11|4207.47
13:55:13|4207.48
13:55:13|4207.4
13:55:16|4206.51
13:55:16|4206.98
13:55:17|4206.87
13:55:18|4208.47
13:55:19|4207.83
13:55:20|4207.56
13:55:21|4207.04
13:55:22|4206.91
13:55:23|4207.29
13:55:24|4207.83
13:55:25|4207.82
13:55:26|4207.73
13:55:27|4207.82
13:55:29|4207.83
13:55:31|4211.55
13:55:32|4211.45
13:55:34|4211.43
13:55:36|4211.44
13:55:37|4211.45
13:55:38|4211.45
13:55:38|4210.73
13:55:40|4210.73
13:55:40|4210.83
13:55:42|4210.83
13:55:43|4210.49
13:55:43|4210.56
13:55:44|4210.57
13:55:46|4211.55
13:55:47|4211.55
13:55:47|4211.54
13:55:49|4210.77
13:55:50|4211.16
13:55:51|4211.15
13:55:52|4211.15
13:55:52|4210.57
13:55:53|4210.52
13:55:54|4210.04
13:55:56|4210.04
13:55:56|4210.04
13:55:58|4209.36
13:55:58|4209.33
13:56:00|4209.49
13:56:01|4209.67
13:56:01|4210.98
13:56:02|4210.05
13:56:03|4209.76
13:56:04|4209.94
13:56:06|4210.
13:56:07|4210.
13:56:07|4210.
13:56:08|4210.
13:56:09|4210.19
13:56:10|4210.11
13:56:11|4210.11
13:56:12|4210.1
13:56:14|4209.36
13:56:14|4210.01
13:56:15|4210.99
13:56:16|4210.94
13:56:17|4210.94
13:56:19|4210.94
13:56:20|4209.81
13:56:20|4209.81
13:56:21|4209.48
13:56:22|4209.46
13:56:23|4210.21
13:56:24|4210.21
13:56:26|4209.31
13:56:26|4209.02
13:56:27|4209.07
13:56:28|4209.07
13:56:31|4209.4
13:56:32|4209.68
13:56:33|4209.31
13:56:34|4209.31
13:56:35|4210.54
13:56:36|4210.93
13:56:37|4210.71
13:56:38|4209.87
13:56:39|4209.87
13:56:40|4209.73
13:56:41|4209.43
13:56:43|4208.58
13:56:44|4209.95
13:56:46|4209.84
13:56:46|4209.99
13:56:47|4209.99
13:56:48|4210.
13:56:49|4209.99
13:56:51|4209.96
13:56:52|4209.95
13:56:53|4209.84
13:56:54|4208.78
13:56:55|4208.88
13:56:56|4209.48
13:56:56|4209.48
13:56:59|4209.39
13:56:59|4209.21
13:57:00|4209.36
13:57:01|4209.3
13:57:03|4209.69
13:57:03|4209.69
13:57:05|4209.69
13:57:05|4210.
13:57:06|4210.54
13:57:07|4210.2
13:57:09|4210.41
13:57:09|4210.41
13:57:10|4210.17
13:57:12|4210.17
13:57:12|4211.99
13:57:14|4211.99
13:57:14|4210.54
13:57:15|4210.48
13:57:17|4210.19
13:57:17|4208.57
13:57:19|4208.23
13:57:20|4208.23
13:57:21|4208.23
13:57:21|4208.52
13:57:22|4208.73
13:57:24|4208.36
13:57:24|4208.37
13:57:25|4208.36
13:57:26|4208.36
13:57:27|4208.37
13:57:28|4208.23
13:57:29|4208.23
13:57:32|4207.05
13:57:33|4207.57
13:57:34|4207.08
13:57:36|4207.87
13:57:37|4207.72
13:57:38|4207.89
13:57:39|4206.42
13:57:39|4205.03
13:57:40|4204.05
13:57:42|4204.12
13:57:43|4204.87
13:57:44|4204.12
13:57:45|4203.
13:57:46|4201.91
13:57:47|4202.07
13:57:48|4203.94
13:57:49|4203.4
13:57:50|4201.78
13:57:51|4202.34
13:57:52|4200.84
13:57:53|4201.9
13:57:54|4201.9
13:57:55|4200.76
13:57:56|4202.4
13:57:57|4202.83
13:57:58|4202.35
13:57:58|4202.35
13:57:59|4203.71
13:58:01|4204.15
13:58:02|4204.53
13:58:03|4204.52
13:58:04|4202.46
13:58:05|4202.23
13:58:06|4202.21
13:58:07|4202.
13:58:08|4201.15
13:58:09|4200.
13:58:10|4200.96
13:58:11|4201.24
13:58:12|4200.57
13:58:13|4200.16
13:58:14|4200.9
13:58:14|4200.64
13:58:15|4200.63
13:58:16|4200.95
13:58:17|4200.37
13:58:18|4200.71
13:58:20|4201.15
13:58:21|4201.48
13:58:21|4201.49
13:58:23|4201.39
13:58:23|4200.58
13:58:25|4203.09
13:58:26|4202.34
13:58:27|4202.06
13:58:28|4201.35
13:58:29|4204.85
13:58:30|4205.48
13:58:31|4208.23
13:58:33|4206.66
13:58:33|4207.19
13:58:34|4205.92
13:58:36|4205.91
13:58:36|4205.9
13:58:38|4206.48
13:58:39|4206.47
13:58:40|4205.9
13:58:41|4205.91
13:58:42|4206.4
13:58:43|4205.01
13:58:44|4204.32
13:58:45|4206.19
13:58:46|4205.88
13:58:47|4204.84
13:58:48|4205.91
13:58:49|4205.91
13:58:50|4205.91
13:58:51|4205.91
13:58:52|4205.98
13:58:53|4205.98
13:58:54|4205.93
13:58:55|4205.94
13:58:56|4205.94
13:58:57|4205.99
13:58:58|4205.98
13:58:59|4205.99
13:59:00|4205.78
13:59:01|4205.99
13:59:02|4205.99
13:59:03|4205.98
13:59:04|4206.01
13:59:05|4204.11
13:59:06|4203.96
13:59:07|4203.42
13:59:08|4203.6
13:59:09|4202.47
13:59:10|4202.86
13:59:11|4202.95
13:59:12|4203.06
13:59:13|4202.49
13:59:14|4202.92
13:59:15|4204.59
13:59:16|4203.97
13:59:17|4203.98
13:59:18|4203.86
13:59:19|4203.37
13:59:20|4203.3
13:59:21|4203.27
13:59:22|4203.27
13:59:23|4203.66
13:59:24|4203.04
13:59:25|4204.2
13:59:26|4203.84
13:59:27|4203.31
13:59:28|4204.43
13:59:29|4204.35
13:59:30|4204.03
13:59:31|4202.61
13:59:32|4203.13
13:59:34|4203.13
13:59:36|4203.19
13:59:37|4204.43
13:59:38|4203.98
13:59:40|4202.83
13:59:40|4202.85
13:59:41|4203.35
13:59:42|4203.41
13:59:43|4203.27
13:59:44|4203.27
13:59:45|4203.62
13:59:47|4204.32
13:59:48|4204.04
13:59:49|4202.84
13:59:50|4202.84
13:59:51|4203.
13:59:52|4203.
13:59:53|4202.83
13:59:54|4202.61
13:59:55|4202.64
13:59:56|4203.44
13:59:57|4203.43
13:59:58|4203.43
13:59:59|4203.6
14:00:00|4204.05
14:00:01|4204.26
14:00:01|4204.29
14:00:03|4204.29
14:00:04|4205.24
14:00:05|4205.67
14:00:06|4205.97
14:00:07|4206.28
14:00:08|4206.06
14:00:08|4206.09
14:00:10|4206.41
14:00:11|4205.98
14:00:11|4203.99
14:00:13|4203.44
14:00:13|4203.89
14:00:15|4204.44
14:00:15|4204.44
14:00:17|4203.78
14:00:18|4203.36
14:00:18|4204.09
14:00:20|4204.26
14:00:21|4204.3
14:00:21|4204.3
14:00:23|4203.98
14:00:24|4203.42
14:00:25|4203.21
14:00:25|4203.03
14:00:27|4203.98
14:00:28|4204.18
14:00:29|4204.09
14:00:29|4204.09
14:00:31|4205.06
14:00:31|4204.31
14:00:33|4204.09
14:00:35|4203.46
14:00:37|4203.61
14:00:38|4204.67
14:00:39|4203.04
14:00:40|4203.
14:00:40|4203.02
14:00:41|4203.98
14:00:44|4204.
14:00:44|4203.6
14:00:45|4203.03
14:00:46|4203.64
14:00:47|4203.56
14:00:48|4203.14
14:00:49|4201.59
14:00:51|4201.59
14:00:52|4201.39
14:00:53|4201.39
14:00:54|4202.85
14:00:55|4203.13
14:00:56|4202.65
14:00:57|4201.09
14:00:58|4201.45
14:00:59|4202.59
14:01:00|4202.25
14:01:01|4201.98
14:01:02|4200.03
14:01:03|4200.38
14:01:04|4200.54
14:01:05|4200.01
14:01:06|4200.36
14:01:07|4200.19
14:01:08|4200.2
14:01:09|4200.09
14:01:10|4200.08
14:01:11|4200.01
14:01:12|4198.03
14:01:13|4197.55
14:01:14|4199.14
14:01:15|4200.01
14:01:16|4200.35
14:01:17|4200.
14:01:18|4200.01
14:01:19|4200.
14:01:20|4200.
14:01:22|4200.01
14:01:23|4201.01
14:01:24|4201.38
14:01:25|4201.38
14:01:26|4201.61
14:01:27|4202.28
14:01:28|4201.83
14:01:29|4201.82
14:01:30|4203.78
14:01:31|4203.78
14:01:32|4204.75
14:01:33|4204.76
14:01:34|4204.76
14:01:36|4204.99
14:01:38|4205.38
14:01:39|4205.5
14:01:40|4204.49
14:01:41|4204.57
14:01:42|4204.93
14:01:43|4204.56
14:01:43|4202.99
14:01:45|4202.69
14:01:46|4202.69
14:01:47|4202.69
14:01:47|4203.08
14:01:48|4201.92
14:01:50|4201.85
14:01:50|4202.
14:01:52|4201.82
14:01:52|4201.86
14:01:53|4201.99
14:01:54|4202.
14:01:55|4202.4
14:01:56|4203.49
14:01:58|4203.48
14:01:59|4203.28
14:02:00|4203.28
14:02:00|4203.
14:02:03|4204.43
14:02:03|4205.37
14:02:04|4205.37
14:02:05|4204.62
14:02:06|4204.61
14:02:07|4204.87
14:02:08|4204.89
14:02:09|4205.05
14:02:10|4205.36
14:02:11|4204.66
14:02:12|4204.59
14:02:13|4203.
14:02:14|4202.41
14:02:15|4203.86
14:02:16|4203.88
14:02:17|4204.99
14:02:18|4204.99
14:02:19|4205.
14:02:20|4205.
14:02:21|4204.99
14:02:22|4204.96
14:02:23|4204.98
14:02:24|4205.36
14:02:25|4205.5
14:02:26|4205.36
14:02:27|4205.49
14:02:28|4205.37
14:02:29|4205.5
14:02:30|4205.49
14:02:31|4205.49
14:02:32|4205.5
14:02:33|4205.5
14:02:34|4205.5
14:02:36|4206.08
14:02:38|4204.02
14:02:39|4204.56
14:02:41|4203.74
14:02:42|4203.61
14:02:42|4203.1
14:02:44|4203.57
14:02:44|4203.57
14:02:45|4204.18
14:02:47|4204.13
14:02:48|4203.49
14:02:49|4203.56
14:02:50|4203.57
14:02:52|4203.76
14:02:52|4203.89
14:02:54|4204.43
14:02:54|4204.93
14:02:55|4204.94
14:02:56|4204.52
14:02:57|4204.61
14:02:58|4205.5
14:02:59|4206.04
14:03:01|4205.73
14:03:01|4205.73
14:03:04|4205.79
14:03:04|4205.56
14:03:05|4205.56
14:03:06|4205.56
14:03:07|4205.55
14:03:08|4205.56
14:03:09|4206.88
14:03:10|4207.75
14:03:11|4207.74
14:03:12|4207.75
14:03:14|4208.21
14:03:14|4207.55
14:03:15|4207.46
14:03:16|4207.46
14:03:17|4207.97
14:03:18|4207.46
14:03:19|4207.47
14:03:20|4208.28
14:03:21|4208.28
14:03:22|4208.28
14:03:23|4207.17
14:03:24|4207.23
14:03:25|4207.5
14:03:26|4207.59
14:03:27|4208.91
14:03:28|4209.22
14:03:29|4209.28
14:03:30|4209.
14:03:31|4209.3
14:03:32|4209.3
14:03:33|4208.53
14:03:34|4208.69
14:03:35|4208.68
14:03:37|4207.96
14:03:39|4209.9
14:03:41|4209.68
14:03:41|4209.88
14:03:43|4210.06
14:03:44|4209.01
14:03:45|4207.95
14:03:46|4209.53
14:03:47|4207.98
14:03:48|4207.99
14:03:49|4209.24
14:03:50|4209.88
14:03:51|4209.44
14:03:52|4209.46
14:03:53|4209.46
14:03:54|4209.45
14:03:55|4209.04
14:03:56|4209.34
14:03:57|4209.06
14:03:58|4207.56
14:03:59|4207.86
14:04:00|4209.46
14:04:01|4209.46
14:04:02|4208.55
14:04:03|4210.05
14:04:04|4210.06
14:04:05|4210.88
14:04:06|4210.06
14:04:07|4209.84
14:04:08|4208.44
14:04:09|4208.85
14:04:10|4209.15
14:04:11|4209.15
14:04:12|4209.15
14:04:13|4210.55
14:04:14|4209.77
14:04:15|4210.01
14:04:16|4210.04
14:04:17|4209.33
14:04:18|4209.
14:04:19|4209.11
14:04:20|4210.55
14:04:21|4210.56
14:04:22|4210.44
14:04:23|4210.36
14:04:24|4210.36
14:04:25|4210.33
14:04:26|4209.49
14:04:27|4210.04
14:04:28|4209.24
14:04:29|4209.12
14:04:30|4209.49
14:04:31|4209.23
14:04:32|4209.12
14:04:33|4209.12
14:04:34|4209.12
14:04:35|4209.48
14:04:36|4209.12
14:04:37|4209.12
14:04:38|4209.48
14:04:40|4209.48
14:04:41|4209.48
14:04:42|4209.48
14:04:43|4209.13
14:04:44|4209.13
14:04:45|4209.13
14:04:47|4210.1
14:04:48|4209.72
14:04:49|4209.
14:04:50|4208.33
14:04:51|4208.7
14:04:52|4208.76
14:04:53|4208.15
14:04:54|4208.01
14:04:54|4208.19
14:04:56|4210.54
14:04:57|4210.54
14:04:58|4210.17
14:05:00|4210.55
14:05:01|4210.55
14:05:02|4210.49
14:05:02|4210.53
14:05:05|4209.9
14:05:05|4210.1
14:05:06|4210.53
14:05:07|4210.52
14:05:09|4210.53
14:05:09|4210.54
14:05:10|4210.48
14:05:11|4210.12
14:05:12|4210.1
14:05:13|4209.91
14:05:14|4210.22
14:05:16|4210.27
14:05:16|4210.12
14:05:17|4209.72
14:05:18|4210.53
14:05:20|4209.77
14:05:21|4209.91
14:05:22|4210.53
14:05:23|4209.93
14:05:24|4209.92
14:05:25|4209.91
14:05:26|4209.77
14:05:27|4209.93
14:05:28|4210.52
14:05:29|4210.46
14:05:30|4210.22
14:05:31|4210.56
14:05:32|4210.56
14:05:33|4209.77
14:05:34|4210.22
14:05:35|4210.85
14:05:36|4210.56
14:05:37|4210.88
14:05:39|4210.33
14:05:41|4210.33
14:05:43|4209.76
14:05:44|4210.33
14:05:46|4210.33
14:05:47|4210.34
14:05:48|4210.37
14:05:49|4210.38
14:05:51|4210.39
14:05:51|4210.39
14:05:52|4210.44
14:05:54|4210.44
14:05:55|4210.43
14:05:55|4210.43
14:05:57|4210.4
14:05:59|4210.52
14:05:59|4210.41
14:06:00|4210.61
14:06:01|4210.88
14:06:03|4210.88
14:06:03|4210.88
14:06:05|4211.5
14:06:06|4213.3
14:06:06|4211.65
14:06:08|4212.12
14:06:08|4212.16
14:06:10|4210.66
14:06:10|4210.8
14:06:11|4211.25
14:06:13|4210.44
14:06:14|4211.3
14:06:15|4211.63
14:06:15|4211.64
14:06:18|4211.4
14:06:19|4211.52
14:06:19|4211.52
14:06:20|4211.52
14:06:22|4213.
14:06:22|4213.
14:06:24|4211.65
14:06:24|4211.63
14:06:25|4211.65
14:06:27|4212.58
14:06:27|4212.48
14:06:28|4212.44
14:06:29|4212.06
14:06:30|4212.32
14:06:31|4212.54
14:06:32|4212.33
14:06:33|4211.01
14:06:34|4211.
14:06:35|4210.88
14:06:36|4210.88
14:06:37|4211.54
14:06:38|4211.64
14:06:39|4211.63
14:06:42|4211.64
14:06:43|4211.19
14:06:44|4211.86
14:06:45|4213.88
14:06:46|4213.42
14:06:47|4211.56
14:06:49|4211.97
14:06:50|4212.29
14:06:51|4212.82
14:06:52|4212.07
14:06:53|4211.31
14:06:54|4211.55
14:06:55|4212.08
14:06:56|4212.04
14:06:57|4210.88
14:06:58|4210.88
14:06:59|4210.88
14:06:59|4210.88
14:07:01|4210.89
14:07:01|4210.39
14:07:03|4209.39
14:07:04|4209.39
14:07:05|4209.43
14:07:06|4209.43
14:07:07|4209.43
14:07:09|4210.
14:07:10|4210.
14:07:10|4210.
14:07:11|4209.52
14:07:12|4209.47
14:07:13|4209.51
14:07:14|4209.52
14:07:15|4210.36
14:07:16|4209.44
14:07:18|4209.43
14:07:18|4209.44
14:07:19|4209.9
14:07:21|4207.3
14:07:22|4207.91
14:07:23|4207.87
14:07:24|4207.9
14:07:24|4207.69
14:07:25|4207.24
14:07:27|4207.33
14:07:27|4207.47
14:07:28|4206.61
14:07:30|4207.28
14:07:30|4206.04
14:07:32|4206.04
14:07:32|4206.93
14:07:33|4206.94
14:07:34|4207.04
14:07:35|4206.57
14:07:36|4206.57
14:07:37|4206.58
14:07:38|4206.58
14:07:39|4206.57
14:07:42|4206.16
14:07:42|4206.52
14:07:44|4206.53
14:07:44|4208.43
14:07:45|4208.35
14:07:46|4208.71
14:07:48|4209.44
14:07:48|4208.58
14:07:49|4209.43
14:07:51|4210.
14:07:52|4209.07
14:07:53|4209.07
14:07:53|4208.45
14:07:54|4206.23
14:07:56|4205.02
14:07:57|4205.1
14:07:57|4205.24
14:07:59|4205.36
14:07:59|4205.42
14:08:00|4204.32
14:08:01|4204.41
14:08:02|4204.41
14:08:03|4203.5
14:08:04|4204.06
14:08:06|4204.06
14:08:06|4204.06
14:08:07|4204.07
14:08:08|4204.07
14:08:09|4204.09
14:08:10|4203.8
14:08:12|4204.03
14:08:13|4204.02
14:08:14|4204.03
14:08:14|4203.81
14:08:16|4204.03
14:08:16|4204.03
14:08:18|4204.03
14:08:19|4204.04
14:08:19|4204.03
14:08:20|4204.03
14:08:22|4203.6
14:08:22|4203.6
14:08:24|4203.81
14:08:24|4204.03
14:08:25|4204.56
14:08:26|4204.54
14:08:27|4204.02
14:08:29|4203.92
14:08:29|4203.99
14:08:30|4204.8
14:08:31|4204.64
14:08:33|4204.16
14:08:33|4204.39
14:08:35|4204.43
14:08:35|4204.41
14:08:36|4204.42
14:08:37|4204.42
14:08:39|4204.08
14:08:39|4204.08
14:08:40|4203.81
14:08:43|4203.94
14:08:43|4203.9
14:08:45|4203.9
14:08:46|4203.65
14:08:47|4205.88
14:08:48|4205.87
14:08:49|4205.2
14:08:50|4205.6
14:08:51|4205.01
14:08:52|4204.84
14:08:53|4204.1
14:08:54|4203.91
14:08:55|4203.91
14:08:56|4203.54
14:08:57|4204.84
14:08:58|4204.85
14:08:59|4204.84
14:09:00|4204.84
14:09:01|4204.85
14:09:02|4204.84
14:09:03|4204.85
14:09:04|4204.84
14:09:05|4204.84
14:09:06|4204.85
14:09:07|4204.84
14:09:08|4204.84
14:09:09|4204.84
14:09:10|4204.84
14:09:11|4205.76
14:09:12|4204.95
14:09:13|4205.27
14:09:14|4205.27
14:09:15|4205.27
14:09:16|4205.27
14:09:17|4204.85
14:09:18|4204.02
14:09:19|4204.43
14:09:20|4204.41
14:09:21|4204.36
14:09:22|4204.41
14:09:23|4204.53
14:09:25|4204.4
14:09:25|4204.54
14:09:27|4204.54
14:09:28|4203.92
14:09:29|4203.92
14:09:30|4205.35
14:09:31|4205.35
14:09:32|4204.62
14:09:33|4204.95
14:09:34|4204.95
14:09:35|4204.94
14:09:36|4205.15
14:09:37|4205.15
14:09:38|4205.12
14:09:39|4205.12
14:09:40|4204.8
14:09:41|4204.8
14:09:42|4204.7
14:09:44|4205.28
14:09:46|4205.71
14:09:47|4205.86
14:09:48|4205.86
14:09:49|4205.86
14:09:50|4205.87
14:09:51|4205.86
14:09:53|4205.87
14:09:53|4206.4
14:09:55|4206.39
14:09:55|4206.48
14:09:57|4205.89
14:09:58|4205.87
14:09:59|4205.88
14:09:59|4204.91
14:10:01|4205.02
14:10:02|4205.01
14:10:02|4205.07
14:10:03|4205.37
14:10:06|4205.08
14:10:06|4205.33
14:10:07|4205.33
14:10:08|4205.43
14:10:09|4205.16
14:10:10|4205.3
14:10:11|4205.32
14:10:12|4205.33
14:10:13|4205.31
14:10:14|4204.92
14:10:15|4204.12
14:10:17|4203.79
14:10:17|4203.53
14:10:18|4203.92
14:10:19|4205.46
14:10:20|4205.49
14:10:21|4205.49
14:10:22|4206.22
14:10:23|4205.47
14:10:24|4205.68
14:10:25|4205.74
14:10:26|4206.18
14:10:28|4205.38
14:10:29|4205.65
14:10:30|4205.65
14:10:31|4205.41
14:10:32|4204.93
14:10:33|4204.93
14:10:34|4205.55
14:10:35|4205.62
14:10:36|4205.55
14:10:37|4205.18
14:10:38|4205.07
14:10:39|4204.93
14:10:40|4205.55
14:10:41|4205.55
14:10:42|4206.9
14:10:43|4206.9
14:10:45|4206.7
14:10:47|4206.92
14:10:48|4206.87
14:10:49|4207.49
14:10:50|4208.01
14:10:50|4207.57
14:10:53|4207.5
14:10:54|4206.81
14:10:54|4207.14
14:10:56|4207.34
14:10:57|4207.35
14:10:58|4207.35
14:10:58|4207.35
14:11:00|4207.29
14:11:01|4206.94
14:11:02|4206.94
14:11:02|4207.15
14:11:03|4207.46
14:11:04|4208.7
14:11:06|4208.86
14:11:07|4208.97
14:11:07|4210.24
14:11:08|4209.97
14:11:10|4210.36
14:11:10|4210.16
14:11:11|4210.34
14:11:13|4210.34
14:11:13|4210.61
14:11:15|4211.37
14:11:16|4210.82
14:11:16|4210.83
14:11:18|4210.82
14:11:19|4211.27
14:11:19|4212.99
14:11:21|4213.3
14:11:22|4214.14
14:11:23|4213.65
14:11:24|4213.64
14:11:25|4213.49
14:11:26|4213.91
14:11:26|4213.92
14:11:27|4212.99
14:11:28|4212.89
14:11:30|4213.91
14:11:30|4213.33
14:11:32|4213.37
14:11:32|4213.37
14:11:34|4214.23
14:11:34|4213.94
14:11:36|4213.58
14:11:36|4211.71
14:11:38|4211.71
14:11:38|4210.82
14:11:39|4212.39
14:11:40|4212.
14:11:41|4212.
14:11:42|4212.
14:11:43|4211.92
14:11:46|4212.87
14:11:46|4212.39
14:11:48|4212.87
14:11:49|4213.38
14:11:50|4213.61
14:11:51|4213.6
14:11:53|4213.6
14:11:53|4213.37
14:11:54|4213.62
14:11:55|4213.37
14:11:56|4213.37
14:11:57|4213.37
14:11:59|4213.37
14:12:00|4213.38
14:12:01|4213.38
14:12:03|4213.81
14:12:03|4213.83
14:12:04|4213.84
14:12:05|4213.84
14:12:06|4213.84
14:12:07|4213.83
14:12:08|4213.83
14:12:10|4213.47
14:12:11|4213.91
14:12:12|4213.82
14:12:13|4213.39
14:12:14|4213.41
14:12:15|4213.47
14:12:16|4214.26
14:12:17|4214.54
14:12:18|4214.84
14:12:19|4214.97
14:12:20|4214.84
14:12:21|4214.64
14:12:22|4214.64
14:12:23|4214.64
14:12:24|4215.
14:12:25|4215.
14:12:26|4214.93
14:12:27|4214.93
14:12:28|4214.71
14:12:29|4214.7
14:12:30|4214.64
14:12:31|4215.
14:12:32|4214.86
14:12:34|4218.26
14:12:34|4218.5
14:12:35|4218.46
14:12:37|4217.89
14:12:38|4217.67
14:12:39|4217.89
14:12:40|4218.71
14:12:41|4219.05
14:12:42|4219.05
14:12:43|4218.45
14:12:45|4218.07
14:12:47|4216.57
14:12:48|4217.23
14:12:49|4216.18
14:12:50|4215.51
14:12:51|4215.51
14:12:52|4214.5
14:12:53|4215.31
14:12:54|4215.3
14:12:55|4215.3
14:12:56|4216.55
14:12:57|4212.88
14:12:58|4212.62
14:12:59|4212.76
14:13:00|4212.57
14:13:01|4212.75
14:13:02|4212.72
14:13:03|4212.72
14:13:04|4211.29
14:13:05|4211.29
14:13:06|4211.59
14:13:07|4212.39
14:13:08|4211.98
14:13:09|4211.88
14:13:10|4211.34
14:13:11|4213.23
14:13:12|4212.73
14:13:13|4212.93
14:13:14|4212.35
14:13:15|4212.39
14:13:16|4212.39
14:13:17|4213.14
14:13:18|4212.73
14:13:19|4211.36
14:13:20|4211.29
14:13:21|4211.66
14:13:22|4212.45
14:13:23|4212.17
14:13:24|4211.98
14:13:25|4212.01
14:13:26|4212.01
14:13:27|4210.35
14:13:28|4210.49
14:13:29|4210.63
14:13:30|4210.63
14:13:31|4211.46
14:13:32|4211.61
14:13:33|4212.33
14:13:34|4212.68
14:13:35|4212.68
14:13:36|4212.69
14:13:37|4212.7
14:13:38|4212.69
14:13:40|4212.58
14:13:41|4212.42
14:13:42|4212.57
14:13:43|4211.57
14:13:44|4211.57
14:13:45|4211.57
14:13:46|4211.57
14:13:48|4211.57
14:13:50|4212.6
14:13:51|4212.22
14:13:52|4213.1
14:13:54|4209.28
14:13:54|4206.
14:13:55|4205.01
14:13:57|4203.98
14:13:58|4204.1
14:13:58|4203.24
14:13:59|4203.
14:14:00|4205.65
14:14:01|4206.86
14:14:02|4206.92
14:14:03|4205.85
14:14:04|4207.64
14:14:05|4207.66
14:14:06|4207.65
14:14:07|4207.52
14:14:08|4207.53
14:14:09|4206.18
14:14:10|4206.97
14:14:12|4208.72
14:14:13|4208.72
14:14:14|4208.49
14:14:14|4207.82
14:14:17|4209.63
14:14:18|4209.17
14:14:20|4208.49
14:14:20|4208.49
14:14:21|4207.45
14:14:22|4207.38
14:14:23|4207.42
14:14:24|4207.42
14:14:25|4208.15
14:14:26|4208.15
14:14:27|4206.19
14:14:29|4206.89
14:14:29|4206.
14:14:30|4204.65
14:14:31|4205.02
14:14:32|4204.7
14:14:33|4207.08
14:14:34|4205.63
14:14:35|4206.17
14:14:36|4205.22
14:14:37|4205.18
14:14:38|4205.18
14:14:40|4205.
14:14:40|4204.49
14:14:41|4204.51
14:14:42|4204.91
14:14:44|4204.5
14:14:44|4204.
14:14:45|4204.23
14:14:46|4205.41
14:14:48|4205.03
14:14:50|4204.37
14:14:51|4203.
14:14:52|4202.47
14:14:53|4202.47
14:14:54|4202.48
14:14:55|4202.48
14:14:56|4202.48
14:14:57|4202.48
14:14:58|4202.47
14:14:59|4202.53
14:15:00|4200.99
14:15:01|4200.72
14:15:02|4202.47
14:15:03|4201.35
14:15:04|4201.35
14:15:05|4203.04
14:15:06|4202.54
14:15:07|4201.95
14:15:08|4201.4
14:15:09|4201.73
14:15:10|4202.61
14:15:11|4202.48
14:15:12|4204.27
14:15:13|4204.27
14:15:14|4202.85
14:15:15|4201.92
14:15:16|4201.76
14:15:17|4201.41
14:15:18|4201.
14:15:19|4200.45
14:15:20|4201.4
14:15:21|4200.45
14:15:22|4200.86
14:15:23|4200.87
14:15:24|4201.09
14:15:25|4200.17
14:15:26|4200.85
14:15:27|4200.86
14:15:28|4200.53
14:15:29|4200.07
14:15:30|4200.31
14:15:31|4200.08
14:15:32|4200.31
14:15:33|4200.66
14:15:34|4200.65
14:15:35|4200.34
14:15:36|4200.31
14:15:37|4200.18
14:15:38|4199.1
14:15:39|4198.8
14:15:40|4199.
14:15:41|4199.1
14:15:42|4200.29
14:15:43|4199.67
14:15:44|4200.2
14:15:45|4199.98
14:15:46|4199.97
14:15:47|4200.07
14:15:48|4200.07
14:15:50|4200.07
14:15:51|4200.06
14:15:53|4199.7
14:15:55|4199.69
14:15:55|4199.
14:15:57|4198.81
14:15:58|4198.81
14:15:59|4198.59
14:16:00|4198.3
14:16:01|4198.79
14:16:02|4198.62
14:16:03|4198.54
14:16:04|4198.03
14:16:05|4198.06
14:16:06|4198.34
14:16:07|4198.34
14:16:08|4198.26
14:16:09|4198.25
14:16:10|4198.25
14:16:11|4198.25
14:16:12|4198.63
14:16:13|4198.99
14:16:14|4198.61
14:16:15|4198.01
14:16:16|4197.98
14:16:17|4196.88
14:16:18|4196.31
14:16:19|4196.31
14:16:20|4196.3
14:16:21|4196.24
14:16:22|4196.24
14:16:23|4196.24
14:16:24|4196.29
14:16:25|4195.79
14:16:26|4195.93
14:16:27|4196.24
14:16:28|4195.74
14:16:29|4195.8
14:16:30|4195.8
14:16:31|4196.88
14:16:32|4197.94
14:16:33|4197.95
14:16:34|4197.96
14:16:35|4197.95
14:16:36|4196.25
14:16:37|4196.28
14:16:38|4196.18
14:16:39|4196.47
14:16:40|4195.99
14:16:41|4196.63
14:16:43|4196.49
14:16:44|4197.
14:16:45|4196.99
14:16:46|4196.17
14:16:47|4196.51
14:16:47|4196.96
14:16:48|4196.99
14:16:51|4197.42
14:16:52|4197.94
14:16:52|4196.99
14:16:55|4196.8
14:16:55|4197.21
14:16:56|4197.2
14:16:57|4196.96
14:16:58|4196.96
14:16:59|4197.92
14:17:00|4197.41
14:17:02|4197.42
14:17:03|4197.38
14:17:04|4197.41
14:17:05|4197.52
14:17:06|4197.52
14:17:07|4197.76
14:17:08|4197.92
14:17:09|4197.86
14:17:10|4197.86
14:17:11|4197.84
14:17:12|4197.93
14:17:13|4197.93
14:17:14|4196.95
14:17:15|4196.18
14:17:16|4196.17
14:17:17|4195.21
14:17:18|4195.52
14:17:19|4195.53
14:17:20|4195.75
14:17:21|4195.39
14:17:22|4195.4
14:17:23|4195.39
14:17:24|4195.38
14:17:25|4195.38
14:17:26|4195.75
14:17:27|4194.93
14:17:28|4194.99
14:17:29|4194.97
14:17:30|4194.96
14:17:31|4194.45
14:17:32|4194.45
14:17:33|4194.49
14:17:34|4194.49
14:17:35|4192.99
14:17:37|4192.96
14:17:38|4192.19
14:17:38|4192.
14:17:40|4190.
14:17:41|4189.97
14:17:42|4188.99
14:17:43|4189.38
14:17:44|4188.29
14:17:45|4188.66
14:17:46|4188.22
14:17:47|4188.63
14:17:48|4188.99
14:17:49|4188.99
14:17:51|4189.97
14:17:52|4190.94
14:17:54|4190.
14:17:55|4188.61
14:17:56|4188.41
14:17:57|4188.52
14:17:58|4188.41
14:17:59|4188.3
14:18:00|4188.42
14:18:01|4188.78
14:18:02|4187.56
14:18:03|4188.5
14:18:04|4189.52
14:18:05|4189.34
14:18:06|4188.58
14:18:07|4188.09
14:18:08|4188.1
14:18:09|4187.66
14:18:10|4187.74
14:18:11|4187.52
14:18:12|4187.44
14:18:13|4187.44
14:18:14|4186.64
14:18:15|4186.64
14:18:16|4186.64
14:18:17|4185.7
14:18:18|4185.05
14:18:19|4185.29
14:18:20|4184.13
14:18:21|4184.14
14:18:22|4184.11
14:18:23|4184.12
14:18:24|4183.9
14:18:25|4183.03
14:18:26|4182.12
14:18:27|4182.59
14:18:28|4183.69
14:18:29|4183.69
14:18:31|4183.33
14:18:32|4184.56
14:18:32|4185.2
14:18:33|4185.03
14:18:34|4185.54
14:18:36|4185.77
14:18:37|4187.29
14:18:38|4187.27
14:18:39|4187.05
14:18:40|4186.37
14:18:40|4186.63
14:18:41|4187.27
14:18:42|4187.07
14:18:43|4186.36
14:18:45|4187.06
14:18:46|4186.76
14:18:47|4186.57
14:18:48|4186.57
14:18:49|4186.39
14:18:49|4186.38
14:18:51|4186.39
14:18:53|4186.26
14:18:54|4186.77
14:18:55|4186.77
14:18:56|4186.57
14:18:57|4186.27
14:18:58|4185.6
14:19:00|4186.56
14:19:02|4186.04
14:19:02|4186.26
14:19:03|4186.26
14:19:04|4186.26
14:19:05|4186.63
14:19:06|4186.28
14:19:07|4185.99
14:19:08|4185.99
14:19:09|4185.99
14:19:10|4185.16
14:19:11|4184.11
14:19:12|4185.43
14:19:14|4185.59
14:19:15|4186.
14:19:15|4185.98
14:19:16|4185.6
14:19:17|4185.39
14:19:18|4186.46
14:19:19|4186.24
14:19:20|4185.52
14:19:21|4185.97
14:19:22|4186.28
14:19:23|4185.5
14:19:24|4185.
14:19:25|4184.96
14:19:27|4183.84
14:19:27|4183.46
14:19:29|4183.09
14:19:30|4183.93
14:19:31|4183.43
14:19:31|4184.35
14:19:32|4185.13
14:19:33|4185.13
14:19:34|4184.14
14:19:35|4184.72
14:19:36|4185.38
14:19:37|4186.45
14:19:38|4186.03
14:19:39|4185.29
14:19:40|4185.51
14:19:42|4184.37
14:19:42|4184.38
14:19:44|4184.37
14:19:44|4185.86
14:19:45|4185.27
14:19:46|4184.73
14:19:47|4183.56
14:19:48|4183.34
14:19:49|4183.83
14:19:51|4183.83
14:19:51|4183.45
14:19:54|4182.16
14:19:55|4182.78
14:19:56|4183.09
14:19:57|4181.63
14:19:58|4178.39
14:19:59|4177.51
14:20:00|4176.65
14:20:01|4176.97
14:20:02|4176.97
14:20:04|4178.43
14:20:05|4176.98
14:20:06|4177.19
14:20:07|4178.2
14:20:07|4178.2
14:20:09|4179.98
14:20:10|4179.44
14:20:10|4181.87
14:20:12|4182.58
14:20:13|4182.57
14:20:14|4181.86
14:20:14|4181.8
14:20:16|4182.57
14:20:17|4182.57
14:20:17|4182.58
14:20:19|4181.93
14:20:20|4181.93
14:20:20|4181.93
14:20:22|4179.54
14:20:23|4179.53
14:20:24|4179.54
14:20:25|4181.93
14:20:26|4182.67
14:20:27|4184.22
14:20:28|4184.99
14:20:29|4183.92
14:20:29|4185.04
14:20:31|4184.24
14:20:32|4184.52
14:20:33|4184.23
14:20:34|4181.93
14:20:34|4182.36
14:20:35|4182.03
14:20:37|4181.93
14:20:39|4181.65
14:20:39|4180.86
14:20:40|4181.64
14:20:41|4181.92
14:20:42|4181.92
14:20:43|4181.93
14:20:45|4184.99
14:20:45|4185.4
14:20:46|4185.4
14:20:47|4185.24
14:20:48|4184.29
14:20:49|4183.65
14:20:50|4183.67
14:20:51|4182.87
14:20:54|4182.86
14:20:55|4183.68
14:20:56|4183.63
14:20:57|4183.63
14:20:59|4183.38
14:21:00|4182.58
14:21:02|4183.13
14:21:03|4183.01
14:21:04|4184.99
14:21:04|4184.99
14:21:06|4184.97
14:21:06|4184.97
14:21:08|4184.95
14:21:08|4184.65
14:21:09|4182.84
14:21:10|4182.01
14:21:12|4182.3
14:21:12|4182.48
14:21:14|4182.48
14:21:15|4185.01
14:21:16|4186.23
14:21:18|4186.2
14:21:18|4186.85
14:21:19|4186.99
14:21:20|4186.99
14:21:21|4186.99
14:21:23|4187.
14:21:23|4186.93
14:21:24|4185.01
14:21:26|4185.56
14:21:26|4185.
14:21:27|4185.44
14:21:28|4186.28
14:21:29|4187.
14:21:30|4187.
14:21:31|4187.
14:21:32|4187.
14:21:33|4187.
14:21:34|4187.01
14:21:35|4187.
14:21:36|4187.
14:21:37|4187.39
14:21:38|4186.99
14:21:39|4186.99
14:21:40|4187.63
14:21:41|4187.63
14:21:42|4187.63
14:21:43|4187.54
14:21:44|4187.54
14:21:45|4187.45
14:21:46|4187.45
14:21:47|4187.45
14:21:48|4186.46
14:21:49|4186.4
14:21:50|4186.39
14:21:51|4186.4
14:21:52|4185.93
14:21:54|4186.29
14:21:56|4185.91
14:21:56|4185.91
14:21:58|4185.91
14:22:00|4185.92
14:22:01|4186.6
14:22:03|4185.04
14:22:03|4183.71
14:22:05|4184.72
14:22:05|4185.53
14:22:07|4185.93
14:22:08|4185.92
14:22:10|4185.93
14:22:11|4184.41
14:22:12|4183.67
14:22:13|4184.41
14:22:14|4184.41
14:22:15|4183.92
14:22:16|4184.38
14:22:17|4183.9
14:22:18|4185.2
14:22:20|4186.57
14:22:21|4186.56
14:22:22|4186.85
14:22:24|4186.85
14:22:24|4186.8
14:22:25|4186.25
14:22:26|4186.27
14:22:27|4186.35
14:22:28|4186.99
14:22:29|4186.89
14:22:30|4186.9
14:22:33|4187.
14:22:33|4187.
14:22:34|4187.
14:22:35|4186.89
14:22:36|4186.89
14:22:37|4186.89
14:22:38|4187.58
14:22:39|4187.58
14:22:40|4187.58
14:22:41|4187.58
14:22:42|4187.58
14:22:43|4187.58
14:22:45|4189.56
14:22:46|4189.87
14:22:47|4188.9
14:22:48|4188.39
14:22:49|4187.58
14:22:50|4187.57
14:22:51|4187.83
14:22:52|4187.83
14:22:53|4187.55
14:22:54|4187.56
14:22:55|4187.12
14:22:57|4186.71
14:22:58|4186.28
14:22:59|4186.23
14:23:00|4186.23
14:23:02|4186.02
14:23:02|4186.02
14:23:05|4186.02
14:23:05|4186.22
14:23:06|4186.21
14:23:07|4186.22
14:23:08|4187.82
14:23:09|4187.82
14:23:11|4187.83
14:23:12|4188.15
14:23:13|4188.68
14:23:13|4189.33
14:23:14|4190.
14:23:15|4191.47
14:23:16|4191.88
14:23:17|4193.33
14:23:18|4194.26
14:23:19|4194.46
14:23:20|4193.66
14:23:21|4193.68
14:23:22|4193.71
14:23:23|4193.31
14:23:24|4192.35
14:23:25|4189.58
14:23:27|4188.42
14:23:27|4188.42
14:23:28|4189.49
14:23:30|4189.49
14:23:30|4189.85
14:23:31|4189.72
14:23:33|4190.34
14:23:33|4190.73
14:23:34|4190.03
14:23:36|4190.03
14:23:36|4191.29
14:23:37|4189.73
14:23:38|4189.62
14:23:40|4191.3
14:23:40|4191.3
14:23:41|4191.3
14:23:42|4192.86
14:23:43|4192.92
14:23:44|4191.95
14:23:45|4191.95
14:23:47|4191.3
14:23:47|4191.05
14:23:49|4191.01
14:23:50|4192.68
14:23:51|4192.9
14:23:52|4193.39
14:23:53|4193.35
14:23:54|4193.
14:23:55|4192.
14:23:57|4193.65
14:23:58|4194.24
14:23:59|4193.65
14:24:00|4192.86
14:24:01|4193.02
14:24:02|4193.35
14:24:04|4193.4
14:24:05|4194.11
14:24:06|4193.06
14:24:07|4193.98
14:24:08|4193.37
14:24:09|4194.1
14:24:09|4193.39
14:24:11|4192.52
14:24:12|4190.58
14:24:13|4189.22
14:24:14|4188.77
14:24:15|4190.13
14:24:15|4190.39
14:24:17|4190.37
14:24:18|4190.37
14:24:19|4190.37
14:24:20|4191.04
14:24:21|4191.37
14:24:23|4191.2
14:24:24|4190.83
14:24:24|4191.2
14:24:25|4191.47
14:24:26|4191.98
14:24:28|4192.62
14:24:28|4192.83
14:24:30|4194.04
14:24:31|4193.93
14:24:31|4193.71
14:24:33|4192.78
14:24:34|4192.72
14:24:35|4192.78
14:24:36|4191.51
14:24:37|4191.21
14:24:38|4191.21
14:24:39|4191.21
14:24:40|4191.49
14:24:40|4191.48
14:24:42|4191.73
14:24:43|4191.89
14:24:44|4191.63
14:24:45|4191.05
14:24:46|4191.05
14:24:47|4191.05
14:24:48|4191.62
14:24:49|4191.62
14:24:50|4191.87
14:24:50|4191.85
14:24:52|4191.52
14:24:53|4191.23
14:24:53|4192.05
14:24:55|4191.55
14:24:56|4190.88
14:24:57|4190.87
14:24:58|4190.67
14:25:00|4190.83
14:25:00|4191.62
14:25:01|4191.09
14:25:03|4189.01
14:25:04|4189.01
14:25:06|4189.02
14:25:06|4187.35
14:25:08|4187.06
14:25:09|4186.75
14:25:09|4186.73
14:25:10|4187.29
14:25:12|4188.92
14:25:13|4189.17
14:25:14|4189.16
14:25:14|4187.54
14:25:16|4186.89
14:25:16|4187.51
14:25:17|4187.51
14:25:18|4187.51
14:25:19|4187.36
14:25:20|4187.89
14:25:21|4188.74
14:25:22|4188.93
14:25:23|4187.57
14:25:25|4186.81
14:25:25|4187.72
14:25:27|4187.98
14:25:27|4187.98
14:25:28|4188.2
14:25:29|4188.21
14:25:31|4188.62
14:25:32|4188.71
14:25:33|4188.62
14:25:34|4188.62
14:25:35|4188.79
14:25:35|4188.62
14:25:36|4187.84
14:25:37|4187.84
14:25:39|4187.85
14:25:40|4187.67
14:25:40|4186.74
14:25:41|4186.74
14:25:42|4186.74
14:25:43|4187.15
14:25:45|4187.47
14:25:45|4187.07
14:25:46|4187.73
14:25:47|4187.73
14:25:48|4187.88
14:25:50|4187.89
14:25:50|4188.21
14:25:51|4188.08
14:25:53|4188.
14:25:53|4189.44
14:25:54|4190.6
14:25:55|4190.05
14:25:56|4189.45
14:25:57|4189.45
14:26:00|4189.45
14:26:00|4189.46
14:26:01|4189.47
14:26:02|4188.14
14:26:04|4188.39
14:26:05|4188.39
14:26:06|4188.38
14:26:07|4189.44
14:26:08|4189.43
14:26:09|4189.43
14:26:10|4189.45
14:26:11|4189.89
14:26:12|4189.89
14:26:13|4189.9
14:26:14|4189.89
14:26:15|4189.9
14:26:16|4189.88
14:26:17|4189.24
14:26:18|4188.5
14:26:19|4189.16
14:26:20|4189.16
14:26:21|4189.37
14:26:22|4189.37
14:26:23|4189.37
14:26:24|4189.38
14:26:25|4189.38
14:26:26|4189.78
14:26:27|4189.9
14:26:28|4189.78
14:26:29|4189.78
14:26:30|4189.78
14:26:31|4189.77
14:26:32|4189.77
14:26:33|4189.77
14:26:34|4189.77
14:26:35|4190.21
14:26:37|4190.49
14:26:38|4190.49
14:26:39|4190.49
14:26:40|4190.49
14:26:41|4189.33
14:26:42|4189.47
14:26:43|4189.47
14:26:44|4189.47
14:26:45|4189.51
14:26:46|4189.51
14:26:47|4190.16
14:26:47|4192.42
14:26:49|4191.99
14:26:49|4192.04
14:26:50|4191.65
14:26:52|4191.65
14:26:52|4191.66
14:26:54|4190.78
14:26:54|4190.65
14:26:56|4190.64
14:26:57|4190.24
14:26:58|4189.69
14:26:59|4189.64
14:27:00|4189.72
14:27:01|4188.66
14:27:02|4188.66
14:27:03|4188.65
14:27:04|4190.35
14:27:05|4190.41
14:27:06|4189.78
14:27:07|4189.14
14:27:08|4188.78
14:27:09|4189.17
14:27:10|4189.17
14:27:11|4189.11
14:27:12|4189.16
14:27:14|4189.17
14:27:15|4189.17
14:27:16|4189.17
14:27:17|4189.17
14:27:17|4188.54
14:27:20|4187.62
14:27:20|4187.88
14:27:21|4187.88
14:27:22|4187.88
14:27:23|4188.7
14:27:26|4189.51
14:27:26|4189.16
14:27:27|4187.79
14:27:28|4187.79
14:27:29|4187.79
14:27:30|4188.23
14:27:31|4188.06
14:27:32|4188.06
14:27:33|4188.57
14:27:34|4188.45
14:27:35|4188.26
14:27:36|4189.36
14:27:37|4189.21
14:27:38|4188.97
14:27:39|4188.74
14:27:40|4188.53
14:27:41|4188.7
14:27:42|4188.7
14:27:43|4188.7
14:27:44|4187.65
14:27:45|4187.6
14:27:46|4187.6
14:27:48|4187.87
14:27:49|4187.52
14:27:50|4187.37
14:27:51|4187.37
14:27:52|4187.45
14:27:53|4187.35
14:27:54|4187.12
14:27:55|4186.86
14:27:56|4186.64
14:27:57|4186.64
14:27:58|4186.65
14:27:59|4186.64
14:28:00|4186.31
14:28:02|4186.63
14:28:04|4186.22
14:28:06|4186.21
14:28:07|4185.31
14:28:08|4185.3
14:28:09|4185.54
14:28:10|4185.2
14:28:11|4186.79
14:28:12|4186.59
14:28:13|4187.1
14:28:14|4186.75
14:28:16|4185.84
14:28:16|4186.45
14:28:17|4186.56
14:28:18|4186.54
14:28:19|4186.15
14:28:20|4185.32
14:28:21|4185.48
14:28:22|4185.68
14:28:23|4186.55
14:28:25|4186.55
14:28:25|4186.36
14:28:26|4186.36
14:28:27|4185.86
14:28:28|4185.85
14:28:29|4185.91
14:28:30|4187.6
14:28:31|4188.52
14:28:33|4188.52
14:28:34|4188.51
14:28:34|4188.51
14:28:35|4187.73
14:28:36|4187.56
14:28:37|4189.2
14:28:38|4188.69
14:28:40|4188.66
14:28:41|4186.48
14:28:42|4186.47
14:28:43|4186.47
14:28:44|4185.
14:28:45|4183.65
14:28:46|4183.92
14:28:47|4183.93
14:28:48|4183.91
14:28:49|4183.9
14:28:50|4183.87
14:28:51|4183.09
14:28:52|4182.93
14:28:53|4183.16
14:28:54|4183.16
14:28:55|4182.93
14:28:56|4182.92
14:28:57|4182.92
14:28:58|4183.
14:28:59|4183.16
14:29:00|4183.16
14:29:01|4182.63
14:29:02|4182.65
14:29:04|4182.01
14:29:06|4181.49
14:29:07|4181.49
14:29:08|4180.84
14:29:09|4180.34
14:29:11|4179.36
14:29:13|4179.
14:29:13|4179.38
14:29:14|4179.39
14:29:15|4179.11
14:29:16|4178.75
14:29:17|4179.79
14:29:18|4178.86
14:29:19|4178.84
14:29:20|4179.29
14:29:21|4179.61
14:29:22|4179.61
14:29:23|4179.25
14:29:24|4178.84
14:29:25|4179.76
14:29:26|4179.76
14:29:27|4178.91
14:29:28|4178.
14:29:29|4177.91
14:29:30|4178.32
14:29:31|4179.37
14:29:32|4178.19
14:29:33|4178.18
14:29:34|4179.47
14:29:35|4178.79
14:29:36|4180.25
14:29:37|4180.25
14:29:39|4180.25
14:29:39|4180.25
14:29:40|4180.26
14:29:41|4180.46
14:29:43|4180.85
14:29:44|4180.73
14:29:45|4180.73
14:29:46|4180.73
14:29:47|4180.47
14:29:48|4180.86
14:29:49|4180.62
14:29:50|4179.18
14:29:51|4179.36
14:29:52|4179.76
14:29:53|4176.74
14:29:54|4175.51
14:29:55|4176.82
14:29:56|4176.79
14:29:57|4176.79
14:29:58|4176.99
14:29:59|4177.54
14:30:00|4176.58
14:30:01|4179.15
14:30:02|4179.79
14:30:04|4179.57
14:30:04|4179.57
14:30:07|4178.96
14:30:08|4179.5
14:30:09|4181.3
14:30:10|4182.23
14:30:11|4182.23
14:30:12|4182.22
14:30:12|4181.77
14:30:14|4182.07
14:30:16|4181.97
14:30:17|4181.29
14:30:18|4180.17
14:30:19|4180.48
14:30:20|4180.88
14:30:20|4180.88
14:30:22|4182.21
14:30:22|4182.2
14:30:23|4181.98
14:30:25|4181.98
14:30:25|4182.75
14:30:26|4181.53
14:30:27|4182.93
14:30:29|4182.92
14:30:29|4183.
14:30:30|4182.99
14:30:31|4183.
14:30:33|4182.99
14:30:34|4182.22
14:30:35|4181.99
14:30:35|4182.21
14:30:36|4182.44
14:30:37|4182.86
14:30:38|4182.99
14:30:39|4182.98
14:30:40|4182.9
14:30:42|4183.
14:30:42|4182.91
14:30:43|4182.54
14:30:44|4181.76
14:30:45|4181.27
14:30:46|4181.9
14:30:47|4182.33
14:30:49|4182.27
14:30:49|4181.53
14:30:51|4180.09
14:30:51|4180.
14:30:52|4180.01
14:30:53|4179.72
14:30:55|4180.05
14:30:56|4180.37
14:30:56|4180.36
14:30:57|4180.04
14:30:58|4180.04
14:30:59|4180.05
14:31:00|4180.21
14:31:01|4180.74
14:31:02|4179.14
14:31:05|4179.45
14:31:06|4179.45
14:31:07|4179.46
14:31:07|4179.88
14:31:08|4178.96
14:31:10|4178.6
14:31:11|4178.61
14:31:12|4178.92
14:31:13|4178.62
14:31:15|4178.6
14:31:16|4178.61
14:31:18|4179.41
14:31:18|4179.62
14:31:19|4178.19
14:31:20|4178.52
14:31:21|4178.48
14:31:22|4177.3
14:31:23|4177.63
14:31:24|4176.65
14:31:25|4175.52
14:31:26|4176.98
14:31:27|4176.59
14:31:28|4176.59
14:31:29|4176.59
14:31:31|4176.58
14:31:31|4176.55
14:31:32|4176.9
14:31:33|4177.01
14:31:34|4176.89
14:31:35|4175.52
14:31:36|4176.77
14:31:37|4176.63
14:31:38|4175.51
14:31:39|4175.26
14:31:40|4173.98
14:31:41|4174.46
14:31:42|4173.99
14:31:43|4174.77
14:31:44|4175.
14:31:45|4174.52
14:31:46|4174.45
14:31:47|4174.45
14:31:48|4174.46
14:31:49|4174.46
14:31:50|4174.46
14:31:51|4174.46
14:31:52|4175.62
14:31:53|4175.67
14:31:54|4174.53
14:31:56|4174.47
14:31:56|4174.75
14:31:57|4174.68
14:31:58|4175.07
14:31:59|4175.18
14:32:00|4174.76
14:32:02|4175.88
14:32:02|4175.89
14:32:03|4176.94
14:32:05|4177.37
14:32:06|4176.32
14:32:07|4176.43
14:32:09|4175.48
14:32:11|4174.8
14:32:12|4174.58
14:32:12|4174.86
14:32:14|4174.57
14:32:14|4172.72
14:32:16|4173.03
14:32:17|4172.73
14:32:18|4171.75
14:32:19|4172.44
14:32:20|4170.71
14:32:21|4170.83
14:32:22|4171.43
14:32:23|4170.
14:32:24|4170.62
14:32:25|4169.01
14:32:26|4170.01
14:32:27|4169.22
14:32:28|4169.65
14:32:29|4170.07
14:32:29|4170.49
14:32:31|4170.39
14:32:32|4170.11
14:32:32|4168.71
14:32:33|4169.46
14:32:35|4170.41
14:32:36|4169.21
14:32:37|4170.89
14:32:37|4170.95
14:32:39|4170.31
14:32:40|4167.
14:32:41|4168.51
14:32:42|4168.5
14:32:43|4168.4
14:32:44|4169.36
14:32:45|4168.82
14:32:46|4168.57
14:32:47|4169.04
14:32:48|4168.86
14:32:48|4168.85
14:32:50|4168.89
14:32:51|4170.1
14:32:52|4168.54
14:32:53|4168.49
14:32:53|4168.23
14:32:54|4168.23
14:32:56|4168.43
14:32:56|4168.43
14:32:58|4169.57
14:32:59|4169.53
14:33:00|4168.6
14:33:00|4168.66
14:33:02|4168.92
14:33:03|4169.57
14:33:04|4168.91
14:33:05|4167.61
14:33:06|4168.91
14:33:08|4168.4
14:33:08|4168.42
14:33:10|4168.78
14:33:12|4168.56
14:33:12|4168.45
14:33:14|4168.24
14:33:14|4167.51
14:33:16|4167.35
14:33:16|4167.69
14:33:17|4167.32
14:33:18|4165.34
14:33:19|4166.32
14:33:20|4166.6
14:33:21|4166.97
14:33:23|4165.34
14:33:24|4165.82
14:33:25|4165.82
14:33:26|4166.58
14:33:27|4166.2
14:33:28|4166.69
14:33:29|4166.69
14:33:30|4167.46
14:33:31|4167.69
14:33:32|4165.83
14:33:33|4167.17
14:33:34|4166.48
14:33:35|4167.68
14:33:36|4166.78
14:33:37|4167.88
14:33:38|4167.88
14:33:39|4168.13
14:33:40|4168.43
14:33:41|4167.88
14:33:42|4166.75
14:33:43|4167.12
14:33:44|4166.93
14:33:45|4167.16
14:33:46|4167.18
14:33:47|4167.28
14:33:48|4167.3
14:33:49|4167.31
14:33:50|4167.46
14:33:51|4167.74
14:33:52|4167.73
14:33:53|4167.73
14:33:54|4167.74
14:33:55|4167.73
14:33:56|4167.54
14:33:57|4166.
14:33:58|4165.83
14:33:59|4165.41
14:34:00|4165.69
14:34:01|4165.69
14:34:02|4165.01
14:34:03|4165.
14:34:04|4165.01
14:34:05|4167.89
14:34:06|4169.98
14:34:07|4168.6
14:34:08|4168.99
14:34:09|4168.99
14:34:10|4169.43
14:34:11|4169.43
14:34:13|4169.98
14:34:14|4170.42
14:34:15|4170.33
14:34:16|4171.66
14:34:17|4171.7
14:34:19|4171.81
14:34:20|4171.96
14:34:20|4172.04
14:34:22|4172.08
14:34:23|4172.42
14:34:23|4173.59
14:34:25|4174.43
14:34:26|4174.41
14:34:26|4174.41
14:34:28|4175.
14:34:29|4175.49
14:34:29|4176.43
14:34:30|4176.43
14:34:32|4177.29
14:34:33|4176.04
14:34:33|4176.52
14:34:34|4175.
14:34:35|4175.01
14:34:36|4174.01
14:34:38|4172.63
14:34:38|4172.62
14:34:40|4171.78
14:34:40|4172.78
14:34:42|4172.48
14:34:42|4173.43
14:34:44|4173.38
14:34:44|4173.41
14:34:46|4174.
14:34:47|4173.41
14:34:48|4172.96
14:34:49|4172.95
14:34:50|4173.56
14:34:51|4174.05
14:34:52|4173.82
14:34:53|4172.82
14:34:54|4173.
14:34:55|4173.04
14:34:56|4173.04
14:34:57|4173.03
14:34:58|4173.26
14:34:59|4173.66
14:35:00|4173.67
14:35:02|4175.06
14:35:03|4176.
14:35:03|4176.18
14:35:05|4175.07
14:35:05|4175.11
14:35:06|4175.52
14:35:09|4175.54
14:35:11|4175.02
14:35:12|4172.07
14:35:13|4171.62
14:35:15|4171.99
14:35:16|4173.69
14:35:16|4175.41
14:35:18|4175.97
14:35:18|4174.61
14:35:20|4174.72
14:35:20|4174.39
14:35:21|4175.42
14:35:22|4175.42
14:35:23|4173.71
14:35:24|4173.18
14:35:25|4173.14
14:35:26|4173.19
14:35:28|4172.77
14:35:28|4172.76
14:35:29|4171.74
14:35:30|4171.9
14:35:31|4171.76
14:35:32|4172.27
14:35:33|4172.5
14:35:34|4171.92
14:35:35|4174.15
14:35:36|4174.7
14:35:37|4174.58
14:35:38|4173.95
14:35:39|4173.95
14:35:40|4175.29
14:35:41|4175.85
14:35:42|4175.24
14:35:43|4175.24
14:35:44|4174.97
14:35:45|4173.88
14:35:46|4175.
14:35:47|4175.
14:35:48|4175.3
14:35:49|4175.3
14:35:50|4175.27
14:35:51|4175.27
14:35:52|4175.27
14:35:53|4174.03
14:35:54|4174.03
14:35:55|4175.55
14:35:56|4175.99
14:35:57|4176.
14:35:58|4176.
14:35:59|4176.04
14:36:00|4175.01
14:36:01|4175.01
14:36:02|4174.86
14:36:03|4176.48
14:36:04|4176.66
14:36:05|4177.85
14:36:06|4178.96
14:36:07|4178.96
14:36:08|4178.95
14:36:10|4178.64
14:36:12|4178.78
14:36:13|4178.79
14:36:14|4178.79
14:36:14|4178.66
14:36:16|4177.73
14:36:17|4177.69
14:36:18|4178.28
14:36:20|4178.3
14:36:21|4178.3
14:36:21|4178.42
14:36:23|4179.5
14:36:24|4179.49
14:36:25|4178.42
14:36:26|4178.3
14:36:26|4178.3
14:36:28|4178.29
14:36:29|4178.3
14:36:30|4179.26
14:36:32|4179.54
14:36:33|4179.92
14:36:33|4179.
14:36:34|4179.19
14:36:35|4179.4
14:36:36|4179.51
14:36:38|4179.75
14:36:39|4179.6
14:36:39|4179.55
14:36:41|4179.51
14:36:42|4179.5
14:36:42|4179.5
14:36:43|4179.5
14:36:44|4179.5
14:36:45|4179.5
14:36:47|4177.71
14:36:47|4178.83
14:36:49|4179.5
14:36:49|4179.52
14:36:50|4180.55
14:36:51|4181.74
14:36:52|4180.52
14:36:53|4180.53
14:36:54|4179.29
14:36:55|4179.26
14:36:56|4179.25
14:36:57|4178.74
14:36:59|4179.02
14:36:59|4179.01
14:37:00|4178.75
14:37:02|4178.75
14:37:03|4178.51
14:37:04|4178.5
14:37:04|4178.5
14:37:06|4178.5
14:37:06|4178.22
14:37:07|4178.22
14:37:09|4178.21
14:37:09|4179.75
14:37:11|4179.63
14:37:13|4177.64
14:37:14|4177.65
14:37:15|4176.15
14:37:16|4175.8
14:37:17|4176.65
14:37:18|4177.26
14:37:19|4178.9
14:37:20|4178.92
14:37:21|4178.92
14:37:22|4179.24
14:37:23|4179.46
14:37:24|4179.46
14:37:26|4179.46
14:37:26|4179.13
14:37:27|4178.98
14:37:28|4178.98
14:37:29|4178.98
14:37:30|4179.23
14:37:31|4179.62
14:37:32|4179.63
14:37:33|4179.63
14:37:34|4177.84
14:37:35|4178.33
14:37:36|4178.23
14:37:37|4178.23
14:37:38|4178.23
14:37:39|4177.95
14:37:40|4177.86
14:37:41|4177.79
14:37:42|4177.79
14:37:43|4177.79
14:37:44|4177.86
14:37:45|4177.78
14:37:46|4177.78
14:37:47|4177.79
14:37:48|4178.98
14:37:49|4178.97
14:37:50|4178.25
14:37:51|4177.96
14:37:52|4177.96
14:37:53|4178.22
14:37:54|4178.41
14:37:55|4178.41
14:37:56|4178.41
14:37:57|4178.21
14:37:58|4178.22
14:37:59|4178.22
14:38:00|4178.98
14:38:01|4179.63
14:38:02|4179.63
14:38:03|4179.59
14:38:04|4179.13
14:38:05|4179.13
14:38:06|4180.44
14:38:07|4180.84
14:38:08|4181.5
14:38:09|4181.18
14:38:11|4181.33
14:38:12|4181.54
14:38:13|4180.43
14:38:14|4180.43
14:38:15|4181.09
14:38:16|4181.19
14:38:18|4181.32
14:38:19|4181.76
14:38:20|4181.99
14:38:21|4181.95
14:38:22|4182.
14:38:23|4181.99
14:38:24|4182.
14:38:25|4182.
14:38:27|4181.99
14:38:27|4181.99
14:38:29|4181.32
14:38:30|4180.77
14:38:30|4180.75
14:38:32|4180.75
14:38:32|4180.75
14:38:35|4180.87
14:38:35|4180.78
14:38:36|4180.78
14:38:37|4179.7
14:38:39|4179.53
14:38:40|4179.26
14:38:41|4179.29
14:38:42|4179.85
14:38:43|4179.85
14:38:44|4179.86
14:38:45|4179.85
14:38:46|4178.8
14:38:47|4179.34
14:38:48|4179.43
14:38:50|4180.78
14:38:51|4180.77
14:38:52|4181.91
14:38:53|4180.88
14:38:54|4180.9
14:38:55|4181.33
14:38:56|4181.69
14:38:57|4181.76
14:38:57|4181.75
14:38:59|4181.74
14:39:00|4181.75
14:39:01|4181.76
14:39:02|4181.76
14:39:03|4182.
14:39:04|4182.
14:39:05|4181.76
14:39:06|4181.76
14:39:07|4181.2
14:39:08|4181.46
14:39:09|4181.46
14:39:10|4181.46
14:39:11|4182.62
14:39:13|4182.62
14:39:15|4183.61
14:39:16|4184.
14:39:17|4184.22
14:39:19|4184.22
14:39:19|4184.19
14:39:20|4184.18
14:39:21|4184.17
14:39:22|4184.09
14:39:23|4183.8
14:39:24|4183.07
14:39:25|4182.76
14:39:26|4182.76
14:39:27|4182.86
14:39:28|4183.26
14:39:29|4185.
14:39:30|4185.46
14:39:31|4185.46
14:39:32|4185.69
14:39:33|4185.82
14:39:35|4187.63
14:39:36|4187.23
14:39:37|4187.62
14:39:38|4187.89
14:39:39|4188.
14:39:40|4188.96
14:39:41|4189.39
14:39:42|4190.33
14:39:43|4192.56
14:39:44|4192.57
14:39:45|4193.09
14:39:46|4191.98
14:39:47|4191.19
14:39:48|4188.79
14:39:49|4188.01
14:39:50|4188.
14:39:51|4188.55
14:39:52|4188.54
14:39:53|4186.79
14:39:54|4186.79
14:39:55|4186.83
14:39:56|4186.8
14:39:57|4187.74
14:39:58|4188.15
14:39:59|4186.82
14:40:00|4187.2
14:40:02|4188.24
14:40:02|4189.37
14:40:03|4189.76
14:40:04|4189.84
14:40:05|4189.22
14:40:06|4188.54
14:40:07|4188.55
14:40:08|4188.83
14:40:09|4189.87
14:40:10|4190.31
14:40:11|4190.11
14:40:14|4189.83
14:40:15|4189.51
14:40:16|4188.54
14:40:17|4189.95
14:40:18|4189.95
14:40:19|4189.96
14:40:20|4190.15
14:40:21|4190.41
14:40:22|4189.66
14:40:23|4188.77
14:40:24|4188.78
14:40:25|4188.18
14:40:26|4187.93
14:40:27|4188.18
14:40:28|4188.72
14:40:30|4188.78
14:40:31|4187.11
14:40:32|4187.3
14:40:33|4188.37
14:40:34|4186.84
14:40:35|4186.8
14:40:36|4186.8
14:40:37|4186.22
14:40:38|4186.45
14:40:39|4186.45
14:40:40|4186.46
14:40:41|4186.46
14:40:42|4186.53
14:40:43|4186.53
14:40:44|4186.53
14:40:45|4187.53
14:40:46|4187.6
14:40:47|4187.85
14:40:48|4187.85
14:40:49|4187.85
14:40:50|4187.86
14:40:51|4187.85
14:40:52|4187.51
14:40:53|4187.51
14:40:54|4187.46
14:40:55|4187.28
14:40:56|4186.81
14:40:57|4186.81
14:40:58|4186.82
14:40:59|4186.82
14:41:00|4187.24
14:41:01|4187.23
14:41:02|4187.27
14:41:03|4187.27
14:41:04|4187.27
14:41:05|4187.27
14:41:06|4186.45
14:41:07|4186.23
14:41:08|4186.24
14:41:09|4186.26
14:41:10|4186.26
14:41:11|4186.26
14:41:12|4186.26
14:41:13|4186.09
14:41:14|4186.07
14:41:16|4185.71
14:41:17|4185.71
14:41:17|4185.71
14:41:18|4185.71
14:41:19|4183.96
14:41:21|4184.31
14:41:22|4184.28
14:41:22|4184.8
14:41:24|4184.32
14:41:25|4184.56
14:41:26|4184.32
14:41:28|4184.33
14:41:28|4183.84
14:41:29|4183.26
14:41:31|4183.28
14:41:31|4182.75
14:41:33|4182.62
14:41:34|4182.4
14:41:34|4182.22
14:41:35|4181.74
14:41:36|4182.03
14:41:38|4181.36
14:41:39|4181.43
14:41:40|4181.9
14:41:41|4181.73
14:41:42|4181.57
14:41:43|4181.57
14:41:44|4181.93
14:41:44|4182.98
14:41:46|4182.98
14:41:47|4182.68
14:41:48|4182.83
14:41:49|4182.76
14:41:50|4182.82
14:41:51|4181.95
14:41:52|4181.58
14:41:53|4181.23
14:41:54|4180.61
14:41:54|4180.61
14:41:56|4180.76
14:41:57|4181.56
14:41:58|4181.56
14:41:59|4181.56
14:41:59|4182.
14:42:01|4180.
14:42:02|4178.22
14:42:03|4175.89
14:42:03|4175.
14:42:05|4174.85
14:42:05|4173.56
14:42:07|4173.57
14:42:07|4174.96
14:42:09|4174.95
14:42:10|4174.96
14:42:11|4174.72
14:42:12|4174.67
14:42:13|4175.53
14:42:14|4175.06
14:42:15|4176.4
14:42:16|4175.73
14:42:18|4176.56
14:42:18|4177.05
14:42:20|4177.28
14:42:20|4179.17
14:42:22|4179.18
14:42:22|4178.5
14:42:24|4178.51
14:42:25|4178.5
14:42:25|4177.5
14:42:27|4177.5
14:42:28|4178.5
14:42:28|4178.51
14:42:29|4178.51
14:42:30|4177.72
14:42:31|4177.54
14:42:32|4177.54
14:42:34|4177.53
14:42:35|4175.72
14:42:35|4175.
14:42:37|4175.
14:42:37|4175.25
14:42:39|4175.83
14:42:39|4175.83
14:42:40|4176.06
14:42:41|4176.06
14:42:42|4176.06
14:42:43|4176.05
14:42:44|4176.69
14:42:45|4177.15
14:42:46|4175.23
14:42:48|4175.24
14:42:49|4175.24
14:42:50|4175.24
14:42:51|4175.23
14:42:51|4175.24
14:42:52|4175.24
14:42:53|4175.23
14:42:54|4173.8
14:42:55|4173.8
14:42:56|4173.8
14:42:58|4174.59
14:42:58|4174.85
14:42:59|4174.6
14:43:00|4174.59
14:43:02|4174.59
14:43:02|4174.59
14:43:03|4174.8
14:43:05|4174.8
14:43:05|4174.81
14:43:07|4174.81
14:43:07|4174.81
14:43:08|4174.8
14:43:09|4174.82
14:43:10|4176.98
14:43:11|4176.98
14:43:12|4176.98
14:43:13|4176.99
14:43:15|4175.85
14:43:17|4176.52
14:43:18|4176.31
14:43:19|4176.31
14:43:20|4176.93
14:43:22|4176.6
14:43:23|4176.88
14:43:24|4176.93
14:43:25|4176.93
14:43:26|4175.65
14:43:27|4176.27
14:43:28|4176.27
14:43:30|4175.68
14:43:31|4175.68
14:43:32|4175.69
14:43:33|4176.31
14:43:34|4176.73
14:43:35|4177.28
14:43:36|4176.93
14:43:37|4177.28
14:43:37|4177.84
14:43:39|4177.84
14:43:40|4177.61
14:43:41|4177.99
14:43:42|4177.84
14:43:42|4177.58
14:43:44|4177.58
14:43:45|4177.58
14:43:46|4177.73
14:43:47|4177.83
14:43:48|4177.83
14:43:49|4177.82
14:43:50|4177.83
14:43:51|4177.83
14:43:51|4177.59
14:43:52|4177.66
14:43:54|4177.83
14:43:54|4177.98
14:43:56|4178.
14:43:56|4177.99
14:43:58|4178.36
14:43:59|4178.71
14:43:59|4178.7
14:44:01|4179.48
14:44:02|4179.5
14:44:02|4180.07
14:44:04|4180.07
14:44:05|4180.46
14:44:06|4180.51
14:44:07|4180.51
14:44:09|4180.07
14:44:10|4180.06
14:44:10|4178.58
14:44:11|4178.58
14:44:12|4176.83
14:44:14|4176.32
14:44:15|4176.31
14:44:15|4176.13
14:44:18|4176.13
14:44:19|4176.
14:44:20|4175.63
14:44:21|4175.65
14:44:22|4175.02
14:44:24|4175.02
14:44:25|4174.55
14:44:26|4174.44
14:44:26|4174.13
14:44:28|4174.45
14:44:29|4174.25
14:44:29|4174.45
14:44:31|4175.64
14:44:32|4175.69
14:44:33|4175.69
14:44:34|4176.13
14:44:35|4176.13
14:44:36|4176.3
14:44:37|4175.78
14:44:38|4175.78
14:44:39|4175.46
14:44:40|4175.2
14:44:41|4175.2
14:44:42|4175.19
14:44:43|4175.61
14:44:44|4175.6
14:44:45|4175.
14:44:46|4174.97
14:44:47|4174.26
14:44:48|4173.51
14:44:49|4173.43
14:44:50|4174.74
14:44:51|4173.99
14:44:51|4173.99
14:44:53|4173.98
14:44:54|4173.99
14:44:54|4173.03
14:44:56|4173.04
14:44:56|4173.03
14:44:58|4173.04
14:44:59|4173.07
14:45:00|4173.08
14:45:01|4173.99
14:45:02|4174.5
14:45:02|4174.5
14:45:04|4173.95
14:45:05|4173.01
14:45:06|4173.01
14:45:07|4172.92
14:45:07|4172.9
14:45:08|4172.91
14:45:10|4173.16
14:45:10|4174.19
14:45:11|4174.19
14:45:13|4174.18
14:45:14|4173.16
14:45:15|4172.28
14:45:16|4172.85
14:45:17|4172.61
14:45:19|4173.17
14:45:20|4172.74
14:45:22|4173.32
14:45:22|4172.17
14:45:23|4170.6
14:45:24|4170.
14:45:25|4169.71
14:45:27|4169.63
14:45:27|4169.58
14:45:28|4168.05
14:45:29|4168.59
14:45:30|4167.59
14:45:31|4167.68
14:45:33|4168.07
14:45:34|4167.18
14:45:35|4167.58
14:45:36|4167.95
14:45:37|4168.54
14:45:38|4166.38
14:45:39|4166.03
14:45:40|4165.12
14:45:41|4164.42
14:45:42|4162.78
14:45:43|4161.53
14:45:44|4162.83
14:45:45|4161.33
14:45:47|4157.24
14:45:48|4156.92
14:45:49|4156.39
14:45:50|4159.98
14:45:51|4161.01
14:45:52|4160.18
14:45:53|4160.44
14:45:54|4160.6
14:45:55|4152.88
14:45:56|4143.77
14:45:57|4133.39
14:45:58|4127.35
14:45:59|4121.57
14:46:00|4119.47
14:46:02|4112.69
14:46:02|4112.58
14:46:04|4113.1
14:46:05|4114.66
14:46:06|4113.38
14:46:07|4119.47
14:46:08|4121.09
14:46:08|4115.67
14:46:10|4125.49
14:46:11|4120.29
14:46:12|4115.37
14:46:12|4120.47
14:46:13|4114.06
14:46:14|4115.18
14:46:15|4110.65
14:46:17|4110.33
14:46:18|4109.53
14:46:20|4111.13
14:46:22|4110.49
14:46:23|4110.47
14:46:23|4111.38
14:46:24|4110.85
14:46:26|4112.84
14:46:27|4108.25
14:46:27|4107.81
14:46:28|4107.91
14:46:29|4107.84
14:46:30|4105.77
14:46:31|4105.46
14:46:32|4106.42
14:46:33|4106.55
14:46:34|4106.61
14:46:35|4107.77
14:46:36|4110.62
14:46:37|4109.93
14:46:39|4111.06
14:46:39|4109.1
14:46:40|4113.32
14:46:41|4115.3
14:46:42|4118.2
14:46:43|4117.28
14:46:44|4120.5
14:46:45|4117.89
14:46:46|4117.55
14:46:47|4112.55
14:46:49|4114.94
14:46:50|4113.2
14:46:51|4111.47
14:46:52|4113.16
14:46:53|4115.44
14:46:54|4114.57
14:46:55|4111.86
14:46:56|4113.04
14:46:57|4118.
14:46:58|4117.13
14:46:59|4116.46
14:47:00|4115.67
14:47:01|4117.18
14:47:02|4115.45
14:47:03|4115.2
14:47:04|4117.25
14:47:05|4117.96
14:47:06|4119.71
14:47:07|4119.45
14:47:08|4118.54
14:47:09|4115.3
14:47:10|4114.69
14:47:11|4116.72
14:47:12|4115.55
14:47:13|4113.1
14:47:14|4111.26
14:47:15|4107.18
14:47:16|4107.29
14:47:17|4103.91
14:47:18|4104.48
14:47:19|4107.78
14:47:21|4106.96
14:47:23|4109.07
14:47:24|4106.12
14:47:25|4105.1
14:47:26|4107.38
14:47:26|4108.45
14:47:28|4109.35
14:47:29|4111.
14:47:29|4109.12
14:47:30|4109.05
14:47:32|4111.9
14:47:32|4110.73
14:47:35|4113.9
14:47:35|4111.77
14:47:36|4109.13
14:47:37|4108.96
14:47:38|4109.96
14:47:39|4109.34
14:47:40|4108.25
14:47:42|4110.62
14:47:43|4110.73
14:47:44|4111.68
14:47:45|4113.55
14:47:46|4111.22
14:47:47|4111.23
14:47:48|4111.5
14:47:49|4112.55
14:47:50|4112.37
14:47:51|4113.62
14:47:52|4112.19
14:47:53|4111.62
14:47:54|4112.09
14:47:55|4113.47
14:47:56|4112.2
14:47:57|4111.02
14:47:58|4112.65
14:47:59|4112.65
14:48:00|4112.57
14:48:01|4112.41
14:48:02|4111.08
14:48:03|4109.02
14:48:04|4106.61
14:48:05|4108.59
14:48:06|4111.51
14:48:07|4113.85
14:48:08|4111.91
14:48:09|4114.11
14:48:10|4114.84
14:48:11|4114.09
14:48:12|4112.83
14:48:13|4112.82
14:48:14|4110.35
14:48:15|4111.62
14:48:16|4112.31
14:48:17|4112.03
14:48:18|4116.19
14:48:19|4115.53
14:48:22|4116.92
14:48:23|4120.42
14:48:23|4120.58
14:48:24|4118.81
14:48:25|4119.99
14:48:26|4121.58
14:48:27|4119.69
14:48:28|4118.68
14:48:29|4118.67
14:48:30|4120.29
14:48:31|4120.86
14:48:33|4118.68
14:48:33|4118.8
14:48:34|4120.38
14:48:35|4116.92
14:48:36|4113.8
14:48:37|4113.98
14:48:39|4116.25
14:48:40|4112.62
14:48:41|4111.92
14:48:41|4113.89
14:48:43|4112.66
14:48:43|4112.99
14:48:44|4110.57
14:48:45|4110.13
14:48:46|4111.58
14:48:47|4111.58
14:48:49|4112.23
14:48:49|4110.96
14:48:50|4109.26
14:48:51|4110.9
14:48:52|4110.2
14:48:53|4110.37
14:48:54|4112.12
14:48:55|4111.64
14:48:56|4111.61
14:48:57|4109.48
14:48:59|4110.93
14:48:59|4109.
14:49:01|4109.41
14:49:01|4108.81
14:49:02|4106.81
14:49:03|4105.
14:49:04|4102.4
14:49:05|4105.05
14:49:07|4104.54
14:49:08|4104.54
14:49:09|4105.29
14:49:10|4103.95
14:49:11|4102.39
14:49:12|4103.26
14:49:13|4102.94
14:49:14|4098.21
14:49:15|4096.39
14:49:16|4086.39
14:49:17|4082.82
14:49:18|4079.95
14:49:19|4082.21
14:49:20|4082.69
14:49:22|4078.49
14:49:24|4080.95
14:49:25|4082.9
14:49:26|4078.58
14:49:27|4065.39
14:49:28|4064.99
14:49:29|4061.47
14:49:30|4057.
14:49:31|4055.39
14:49:32|4053.64
14:49:33|4050.61
14:49:34|4049.69
14:49:34|4051.4
14:49:36|4054.
14:49:37|4050.32
14:49:39|4056.3
14:49:40|4051.37
14:49:40|4047.46
14:49:41|4047.66
14:49:42|4050.66
14:49:44|4051.92
14:49:45|4051.53
14:49:46|4049.95
14:49:46|4046.13
14:49:47|4045.52
14:49:49|4047.31
14:49:49|4046.71
14:49:51|4047.12
14:49:51|4049.26
14:49:53|4046.45
14:49:54|4046.84
14:49:54|4048.83
14:49:55|4049.81
14:49:56|4052.37
14:49:57|4052.58
14:49:58|4053.82
14:50:00|4054.14
14:50:00|4056.29
14:50:01|4055.74
14:50:02|4051.95
14:50:04|4051.14
14:50:04|4051.88
14:50:06|4053.28
14:50:06|4054.58
14:50:07|4057.12
14:50:08|4057.5
14:50:09|4058.06
14:50:11|4057.19
14:50:12|4056.32
14:50:12|4055.91
14:50:13|4057.12
14:50:14|4054.6
14:50:15|4057.23
14:50:16|4058.89
14:50:17|4060.4
14:50:18|4060.36
14:50:19|4061.9
14:50:20|4061.91
14:50:21|4059.27
14:50:24|4058.74
14:50:24|4060.08
14:50:25|4060.18
14:50:26|4060.89
14:50:27|4058.78
14:50:29|4058.68
14:50:30|4057.01
14:50:31|4056.18
14:50:32|4054.07
14:50:33|4054.03
14:50:34|4055.38
14:50:35|4054.48
14:50:36|4056.91
14:50:37|4056.01
14:50:38|4058.78
14:50:39|4059.22
14:50:40|4059.01
14:50:41|4061.3
14:50:42|4062.25
14:50:43|4065.05
14:50:44|4065.34
14:50:45|4066.51
14:50:46|4067.47
14:50:47|4065.41
14:50:48|4063.8
14:50:49|4063.75
14:50:50|4062.38
14:50:51|4059.92
14:50:52|4060.31
14:50:53|4062.
14:50:54|4063.18
14:50:55|4065.39
14:50:56|4065.39
14:50:57|4068.29
14:50:58|4068.01
14:50:59|4069.45
14:51:00|4069.34
14:51:01|4070.51
14:51:02|4071.95
14:51:03|4073.76
14:51:04|4073.
14:51:05|4073.73
14:51:06|4073.56
14:51:07|4072.21
14:51:08|4071.45
14:51:09|4070.66
14:51:10|4066.03
14:51:11|4067.15
14:51:12|4062.07
14:51:13|4063.88
14:51:14|4065.12
14:51:15|4062.29
14:51:16|4062.74
14:51:17|4063.16
14:51:18|4064.33
14:51:19|4063.54
14:51:20|4060.62
14:51:21|4060.38
14:51:23|4062.54
14:51:24|4058.53
14:51:26|4057.02
14:51:27|4057.25
14:51:29|4057.24
14:51:30|4058.19
14:51:31|4056.62
14:51:31|4054.57
14:51:33|4053.37
14:51:34|4055.96
14:51:35|4056.08
14:51:35|4055.88
14:51:36|4054.59
14:51:38|4061.33
14:51:38|4061.54
14:51:39|4061.89
14:51:41|4062.32
14:51:43|4061.86
14:51:43|4061.29
14:51:44|4058.42
14:51:45|4061.11
14:51:46|4062.33
14:51:47|4062.68
14:51:48|4061.57
14:51:49|4063.09
14:51:50|4063.96
14:51:51|4065.33
14:51:52|4063.5
14:51:53|4062.4
14:51:54|4061.58
14:51:55|4060.05
14:51:56|4061.45
14:51:57|4063.53
14:51:58|4063.53
14:51:59|4062.19
14:52:00|4060.4
14:52:01|4062.97
14:52:02|4063.04
14:52:03|4061.41
14:52:04|4062.67
14:52:05|4062.63
14:52:06|4064.71
14:52:07|4063.1
14:52:08|4057.97
14:52:09|4058.14
14:52:10|4057.57
14:52:11|4056.97
14:52:12|4055.01
14:52:13|4054.59
14:52:15|4053.76
14:52:15|4053.87
14:52:16|4056.46
14:52:17|4056.92
14:52:18|4057.92
14:52:19|4058.14
14:52:20|4057.26
14:52:21|4057.07
14:52:22|4058.18
14:52:23|4057.8
14:52:25|4058.45
14:52:26|4062.62
14:52:27|4061.68
14:52:29|4060.32
14:52:30|4061.26
14:52:32|4061.96
14:52:33|4060.21
14:52:34|4060.32
14:52:35|4062.87
14:52:37|4062.29
14:52:37|4062.54
14:52:38|4062.97
14:52:39|4064.73
14:52:41|4062.85
14:52:41|4062.69
14:52:43|4061.61
14:52:44|4061.74
14:52:44|4062.58
14:52:46|4062.3
14:52:47|4061.25
14:52:48|4060.95
14:52:48|4059.01
14:52:50|4059.71
14:52:51|4060.45
14:52:52|4059.77
14:52:53|4059.79
14:52:54|4062.49
14:52:54|4062.01
14:52:56|4064.12
14:52:56|4065.11
14:52:57|4066.6
14:52:58|4068.
14:52:59|4068.49
14:53:00|4067.08
14:53:01|4066.75
14:53:03|4068.
14:53:03|4065.45
14:53:05|4063.1
14:53:06|4067.25
14:53:06|4068.51
14:53:07|4068.37
14:53:08|4070.9
14:53:10|4069.16
14:53:11|4066.94
14:53:12|4066.55
14:53:12|4062.95
14:53:13|4063.53
14:53:15|4062.65
14:53:16|4062.49
14:53:16|4063.65
14:53:17|4062.62
14:53:18|4063.63
14:53:19|4064.19
14:53:20|4064.11
14:53:22|4061.75
14:53:22|4061.9
14:53:23|4060.66
14:53:24|4060.
14:53:27|4059.76
14:53:28|4058.69
14:53:30|4059.31
14:53:31|4058.58
14:53:32|4057.44
14:53:33|4057.62
14:53:34|4057.36
14:53:35|4058.76
14:53:35|4061.08
14:53:36|4062.55
14:53:38|4061.2
14:53:39|4062.73
14:53:40|4064.12
14:53:40|4066.53
14:53:42|4065.48
14:53:43|4062.62
14:53:43|4061.58
14:53:46|4060.68
14:53:47|4063.52
14:53:47|4063.94
14:53:49|4064.72
14:53:50|4063.26
14:53:51|4066.6
14:53:51|4066.77
14:53:52|4067.08
14:53:54|4065.86
14:53:54|4065.85
14:53:56|4063.94
14:53:56|4064.81
14:53:58|4065.08
14:53:58|4064.28
14:53:59|4064.71
14:54:00|4063.59
14:54:02|4063.58
14:54:02|4062.76
14:54:04|4062.75
14:54:04|4064.25
14:54:06|4064.24
14:54:06|4065.96
14:54:08|4067.56
14:54:09|4066.52
14:54:09|4065.77
14:54:11|4064.25
14:54:11|4062.76
14:54:13|4062.39
14:54:13|4060.65
14:54:15|4061.64
14:54:16|4062.39
14:54:17|4065.89
14:54:17|4065.75
14:54:19|4064.87
14:54:20|4065.28
14:54:21|4067.13
14:54:22|4066.52
14:54:23|4063.67
14:54:23|4064.39
14:54:25|4064.39
14:54:26|4063.35
14:54:27|4062.65
14:54:29|4062.82
14:54:29|4064.45
14:54:32|4064.59
14:54:33|4065.18
14:54:33|4063.66
14:54:34|4063.77
14:54:36|4063.63
14:54:36|4063.
14:54:37|4062.69
14:54:38|4062.97
14:54:39|4062.68
14:54:40|4064.44
14:54:41|4064.37
14:54:42|4062.56
14:54:43|4060.92
14:54:44|4061.96
14:54:46|4060.
14:54:46|4058.5
14:54:47|4057.
14:54:48|4055.6
14:54:49|4055.58
14:54:50|4055.6
14:54:52|4057.49
14:54:52|4057.74
14:54:53|4058.15
14:54:54|4060.14
14:54:55|4060.
14:54:56|4057.21
14:54:57|4057.07
14:54:58|4057.93
14:54:59|4058.62
14:55:00|4058.18
14:55:01|4055.13
14:55:02|4055.88
14:55:03|4058.62
14:55:04|4059.57
14:55:05|4056.32
14:55:06|4055.63
14:55:08|4056.82
14:55:08|4056.97
14:55:09|4057.79
14:55:10|4057.39
14:55:11|4057.32
14:55:12|4057.66
14:55:13|4058.96
14:55:14|4058.98
14:55:15|4058.97
14:55:16|4060.37
14:55:17|4060.
14:55:18|4060.
14:55:19|4062.
14:55:20|4062.01
14:55:21|4062.
14:55:22|4061.04
14:55:23|4063.17
14:55:24|4063.68
14:55:25|4063.65
14:55:26|4061.65
14:55:28|4063.15
14:55:29|4063.14
14:55:30|4063.14
14:55:31|4063.17
14:55:33|4060.77
14:55:35|4058.08
14:55:36|4058.25
14:55:37|4059.4
14:55:37|4060.
14:55:38|4060.69
14:55:40|4059.99
14:55:40|4057.84
14:55:41|4059.06
14:55:42|4059.12
14:55:44|4059.12
14:55:44|4060.18
14:55:45|4058.25
14:55:47|4055.14
14:55:47|4055.
14:55:49|4055.5
14:55:49|4054.56
14:55:50|4056.02
14:55:52|4057.08
14:55:53|4057.12
14:55:54|4056.05
14:55:54|4054.51
14:55:57|4055.64
14:55:57|4055.45
14:55:58|4056.47
14:55:59|4056.37
14:56:00|4057.31
14:56:01|4056.37
14:56:02|4055.51
14:56:04|4054.51
14:56:04|4054.52
14:56:05|4054.52
14:56:06|4054.67
14:56:07|4054.51
14:56:08|4053.01
14:56:09|4051.73
14:56:10|4051.86
14:56:11|4050.17
14:56:12|4050.86
14:56:13|4050.
14:56:14|4048.69
14:56:15|4047.35
14:56:16|4046.31
14:56:17|4048.09
14:56:18|4046.24
14:56:19|4046.75
14:56:20|4045.29
14:56:21|4045.48
14:56:22|4043.6
14:56:23|4043.8
14:56:24|4042.
14:56:25|4040.91
14:56:26|4041.28
14:56:27|4039.44
14:56:29|4039.69
14:56:30|4043.04
14:56:32|4045.58
14:56:33|4045.34
14:56:34|4046.23
14:56:35|4044.01
14:56:37|4046.66
14:56:38|4045.2
14:56:39|4046.33
14:56:40|4047.09
14:56:41|4047.1
14:56:42|4046.79
14:56:43|4047.22
14:56:44|4049.
14:56:45|4049.59
14:56:46|4051.55
14:56:47|4051.74
14:56:48|4051.93
14:56:49|4048.92
14:56:49|4049.6
14:56:51|4047.23
14:56:52|4045.5
14:56:52|4047.32
14:56:53|4045.5
14:56:54|4047.07
14:56:55|4048.11
14:56:57|4046.4
14:56:58|4047.04
14:56:59|4046.79
14:57:00|4045.63
14:57:01|4046.86
14:57:02|4051.17
14:57:03|4048.31
14:57:05|4047.36
14:57:06|4048.23
14:57:07|4049.72
14:57:08|4051.09
14:57:08|4051.09
14:57:09|4051.26
14:57:10|4050.49
14:57:11|4050.7
14:57:13|4049.31
14:57:13|4047.73
14:57:14|4046.
14:57:15|4045.3
14:57:16|4045.7
14:57:17|4045.83
14:57:18|4045.79
14:57:19|4045.96
14:57:21|4044.56
14:57:21|4045.94
14:57:23|4045.43
14:57:23|4043.15
14:57:24|4044.02
14:57:25|4045.52
14:57:26|4044.16
14:57:27|4044.77
14:57:29|4044.99
14:57:31|4042.71
14:57:32|4044.88
14:57:32|4042.52
14:57:34|4043.9
14:57:34|4043.17
14:57:35|4043.62
14:57:36|4043.91
14:57:37|4044.42
14:57:39|4039.77
14:57:41|4039.04
14:57:42|4037.96
14:57:43|4037.85
14:57:44|4037.75
14:57:45|4038.74
14:57:46|4038.44
14:57:48|4038.11
14:57:49|4035.21
14:57:49|4036.38
14:57:50|4035.54
14:57:51|4035.
14:57:53|4036.45
14:57:53|4036.25
14:57:55|4036.06
14:57:55|4035.67
14:57:56|4036.18
14:57:58|4035.
14:58:00|4036.23
14:58:00|4036.44
14:58:02|4037.87
14:58:03|4038.7
14:58:03|4035.67
14:58:04|4035.4
14:58:05|4033.38
14:58:06|4032.
14:58:08|4032.45
14:58:08|4033.93
14:58:10|4033.39
14:58:11|4034.41
14:58:11|4035.64
14:58:12|4036.1
14:58:13|4034.21
14:58:14|4034.15
14:58:15|4033.91
14:58:16|4032.56
14:58:17|4032.
14:58:18|4030.18
14:58:19|4031.01
14:58:20|4030.01
14:58:21|4027.01
14:58:23|4024.36
14:58:23|4026.43
14:58:24|4023.32
14:58:26|4023.14
14:58:27|4022.55
14:58:27|4022.
14:58:29|4020.25
14:58:29|4021.23
14:58:32|4022.74
14:58:32|4022.1
14:58:34|4019.34
14:58:35|4015.57
14:58:36|4013.4
14:58:37|4012.
14:58:38|4014.09
14:58:39|4012.98
14:58:41|4014.52
14:58:41|4012.01
14:58:42|4014.01
14:58:43|4013.46
14:58:45|4015.82
14:58:45|4014.52
14:58:46|4015.93
14:58:47|4016.76
14:58:48|4019.62
14:58:49|4021.38
14:58:51|4020.05
14:58:51|4019.87
14:58:52|4020.61
14:58:53|4021.93
14:58:54|4021.4
14:58:56|4021.31
14:58:56|4021.1
14:58:57|4022.39
14:58:58|4024.2
14:58:59|4025.75
14:59:00|4024.02
14:59:01|4027.3
14:59:02|4025.54
14:59:03|4026.59
14:59:04|4025.54
14:59:05|4024.22
14:59:06|4022.27
14:59:07|4021.04
14:59:09|4022.13
14:59:09|4024.18
14:59:11|4024.83
14:59:12|4026.58
14:59:12|4029.87
14:59:13|4032.98
14:59:14|4029.7
14:59:15|4029.48
14:59:16|4029.47
14:59:17|4031.37
14:59:19|4032.28
14:59:19|4032.35
14:59:21|4033.47
14:59:22|4033.57
14:59:22|4036.89
14:59:24|4035.
14:59:24|4031.38
14:59:26|4032.74
14:59:26|4033.59
14:59:27|4034.51
14:59:29|4034.97
14:59:29|4036.55
14:59:30|4034.04
14:59:33|4030.57
14:59:33|4029.25
14:59:34|4026.06
14:59:36|4021.93
14:59:37|4024.48
14:59:38|4026.14
14:59:39|4025.18
14:59:40|4025.97
14:59:41|4027.43
14:59:42|4028.84
14:59:43|4029.24
14:59:44|4029.93
14:59:45|4029.79
14:59:46|4029.94
14:59:47|4031.89
14:59:48|4032.63
14:59:49|4034.81
14:59:51|4033.48
14:59:52|4034.89
14:59:53|4034.9
14:59:54|4033.29
14:59:55|4031.93
14:59:55|4032.82
14:59:57|4031.22
14:59:58|4031.61
14:59:59|4032.44
15:00:00|4032.45
15:00:01|4031.4
15:00:02|4028.33
15:00:03|4028.83
15:00:04|4028.82
15:00:05|4025.99
15:00:06|4027.05
15:00:07|4026.7
15:00:09|4025.97
15:00:10|4032.73
15:00:11|4030.17
15:00:11|4028.27
15:00:14|4031.31
15:00:14|4029.35
15:00:15|4030.21
15:00:17|4027.42
15:00:17|4032.92
15:00:19|4034.21
15:00:19|4034.99
15:00:20|4036.71
15:00:21|4036.76
15:00:22|4036.88
15:00:23|4039.04
15:00:24|4039.05
15:00:25|4039.28
15:00:26|4040.
15:00:27|4043.63
15:00:28|4043.57
15:00:29|4044.04
15:00:30|4043.22
15:00:31|4044.19
15:00:34|4043.36
15:00:35|4044.29
15:00:37|4046.11
15:00:37|4046.25
15:00:38|4048.55
15:00:40|4047.04
15:00:41|4049.39
15:00:42|4051.17
15:00:43|4050.91
15:00:44|4053.61
15:00:45|4051.56
15:00:46|4052.84
15:00:47|4052.15
15:00:48|4049.08
15:00:49|4045.73
15:00:50|4046.82
15:00:51|4046.56
15:00:52|4043.66
15:00:54|4046.24
15:00:55|4048.35
15:00:56|4049.25
15:00:57|4050.55
15:00:58|4050.73
15:00:59|4050.12
15:01:00|4050.13
15:01:01|4051.76
15:01:02|4050.72
15:01:03|4050.73
15:01:04|4052.63
15:01:05|4054.38
15:01:06|4053.94
15:01:07|4056.47
15:01:08|4054.09
15:01:09|4054.09
15:01:10|4055.5
15:01:11|4055.83
15:01:12|4057.3
15:01:13|4059.09
15:01:14|4059.22
15:01:15|4058.45
15:01:16|4058.31
15:01:17|4056.27
15:01:18|4056.96
15:01:19|4054.54
15:01:20|4053.85
15:01:21|4052.65
15:01:22|4052.65
15:01:23|4054.41
15:01:24|4053.56
15:01:26|4054.91
15:01:27|4054.19
15:01:28|4052.48
15:01:28|4053.36
15:01:30|4053.95
15:01:31|4053.4
15:01:32|4054.21
15:01:32|4055.64
15:01:35|4055.45
15:01:35|4056.05
15:01:37|4056.06
15:01:39|4054.17
15:01:39|4051.76
15:01:40|4052.12
15:01:42|4052.83
15:01:42|4054.29
15:01:43|4054.86
15:01:44|4054.1
15:01:45|4052.
15:01:46|4051.
15:01:47|4051.79
15:01:48|4052.9
15:01:49|4053.48
15:01:50|4054.41
15:01:51|4052.
15:01:53|4052.46
15:01:54|4052.58
15:01:55|4050.12
15:01:56|4050.13
15:01:57|4052.36
15:01:58|4050.35
15:01:59|4050.85
15:02:00|4051.13
15:02:01|4050.
15:02:02|4050.
15:02:03|4048.
15:02:04|4048.51
15:02:05|4050.92
15:02:06|4048.89
15:02:07|4048.03
15:02:08|4048.
15:02:09|4048.
15:02:10|4048.67
15:02:11|4048.
15:02:12|4048.
15:02:13|4048.
15:02:14|4045.22
15:02:15|4041.7
15:02:16|4040.
15:02:17|4041.19
15:02:18|4039.04
15:02:19|4035.24
15:02:20|4037.08
15:02:21|4039.13
15:02:22|4037.69
15:02:23|4037.31
15:02:24|4036.15
15:02:25|4038.03
15:02:26|4039.99
15:02:27|4039.6
15:02:28|4041.5
15:02:29|4036.2
15:02:30|4034.84
15:02:32|4031.65
15:02:33|4032.65
15:02:33|4031.04
15:02:36|4030.
15:02:36|4029.83
15:02:39|4030.76
15:02:39|4028.38
15:02:40|4030.85
15:02:41|4032.77
15:02:42|4031.32
15:02:44|4031.32
15:02:45|4031.87
15:02:45|4030.26
15:02:47|4033.12
15:02:49|4035.31
15:02:50|4037.37
15:02:50|4045.62
15:02:51|4042.72
15:02:52|4043.12
15:02:53|4043.81
15:02:54|4045.22
15:02:55|4048.87
15:02:56|4046.77
15:02:58|4046.29
15:02:59|4046.87
15:03:00|4045.2
15:03:01|4046.26
15:03:02|4045.89
15:03:03|4048.18
15:03:04|4047.16
15:03:05|4050.
15:03:06|4046.26
15:03:07|4046.
15:03:08|4046.47
15:03:09|4049.24
15:03:10|4049.25
15:03:11|4048.07
15:03:12|4047.99
15:03:13|4048.84
15:03:14|4050.43
15:03:15|4048.95
15:03:16|4048.56
15:03:17|4046.34
15:03:18|4046.64
15:03:19|4044.71
15:03:20|4047.23
15:03:21|4046.07
15:03:22|4043.84
15:03:23|4045.99
15:03:24|4044.9
15:03:25|4045.35
15:03:26|4046.99
15:03:27|4046.01
15:03:28|4044.92
15:03:29|4045.
15:03:30|4045.49
15:03:31|4043.84
15:03:32|4045.12
15:03:33|4045.94
15:03:34|4042.47
15:03:35|4040.45
15:03:37|4037.75
15:03:38|4036.69
15:03:38|4040.24
15:03:41|4040.46
15:03:43|4042.01
15:03:43|4041.03
15:03:44|4037.6
15:03:45|4037.38
15:03:47|4035.5
15:03:47|4033.7
15:03:48|4033.72
15:03:49|4036.83
15:03:50|4037.57
15:03:52|4038.1
15:03:53|4037.52
15:03:54|4037.46
15:03:55|4040.16
15:03:56|4036.69
15:03:56|4038.19
15:03:57|4035.7
15:03:58|4035.
15:04:00|4034.74
15:04:00|4033.62
15:04:01|4033.38
15:04:03|4032.24
15:04:04|4030.57
15:04:08|4032.34
15:04:09|4032.34
15:04:10|4030.03
15:04:10|4031.92
15:04:12|4031.91
15:04:12|4031.55
15:04:14|4030.62
15:04:14|4031.64
15:04:16|4031.68
15:04:16|4030.61
15:04:18|4031.18
15:04:19|4032.91
15:04:22|4030.95
15:04:22|4031.14
15:04:23|4030.
15:04:24|4030.06
15:04:25|4030.
15:04:26|4030.
15:04:28|4029.22
15:04:28|4026.07
15:04:29|4025.06
15:04:30|4024.82
15:04:31|4027.44
15:04:33|4025.69
15:04:34|4026.22
15:04:34|4020.87
15:04:37|4013.27
15:04:38|4011.76
15:04:39|4016.4
15:04:40|4012.34
15:04:41|4015.09
15:04:42|4017.74
15:04:43|4017.87
15:04:44|4018.41
15:04:45|4018.45
15:04:47|4017.44
15:04:47|4018.36
15:04:48|4018.46
15:04:49|4018.44
15:04:50|4018.31
15:04:52|4016.06
15:04:53|4016.17
15:04:53|4015.81
15:04:55|4015.01
15:04:55|4015.94
15:04:56|4017.14
15:04:57|4016.78
15:04:58|4015.
15:04:59|4013.15
15:05:00|4014.55
15:05:01|4013.49
15:05:02|4014.91
15:05:03|4013.68
15:05:04|4017.23
15:05:05|4016.99
15:05:06|4016.
15:05:07|4013.42
15:05:08|4015.41
15:05:09|4018.88
15:05:11|4021.05
15:05:12|4022.5
15:05:13|4021.72
15:05:14|4022.47
15:05:15|4022.57
15:05:16|4023.9
15:05:17|4020.06
15:05:18|4021.11
15:05:19|4020.68
15:05:20|4020.52
15:05:21|4021.57
15:05:22|4023.01
15:05:23|4022.92
15:05:24|4022.96
15:05:25|4024.1
15:05:26|4022.81
15:05:27|4022.74
15:05:28|4023.86
15:05:29|4024.13
15:05:30|4024.53
15:05:31|4025.91
15:05:32|4025.01
15:05:33|4026.57
15:05:34|4027.1
15:05:35|4028.44
15:05:36|4028.69
15:05:37|4029.01
15:05:39|4026.81
15:05:40|4026.86
15:05:41|4028.68
15:05:42|4027.76
15:05:44|4027.85
15:05:45|4027.31
15:05:45|4029.93
15:05:48|4030.42
15:05:48|4031.72
15:05:49|4031.72
15:05:50|4030.89
15:05:51|4029.93
15:05:53|4029.43
15:05:53|4029.94
15:05:54|4029.3
15:05:55|4030.
15:05:56|4030.
15:05:57|4031.62
15:05:58|4031.62
15:05:59|4032.05
15:06:00|4031.97
15:06:02|4030.58
15:06:03|4029.75
15:06:03|4028.71
15:06:04|4030.07
15:06:05|4030.66
15:06:06|4030.81
15:06:08|4030.02
15:06:08|4032.19
15:06:09|4034.85
15:06:11|4037.18
15:06:12|4038.55
15:06:13|4036.35
15:06:14|4039.41
15:06:15|4037.01
15:06:16|4036.24
15:06:17|4033.21
15:06:18|4032.41
15:06:19|4033.73
15:06:20|4034.17
15:06:21|4034.65
15:06:22|4032.67
15:06:23|4030.43
15:06:24|4030.01
15:06:25|4031.17
15:06:26|4030.33
15:06:27|4027.68
15:06:28|4029.61
15:06:29|4029.6
15:06:30|4030.35
15:06:31|4029.76
15:06:32|4028.28
15:06:33|4029.02
15:06:34|4027.3
15:06:36|4027.96
15:06:36|4029.56
15:06:38|4029.13
15:06:40|4028.06
15:06:40|4028.41
15:06:42|4030.
15:06:44|4034.53
15:06:46|4035.72
15:06:47|4034.23
15:06:48|4033.54
15:06:49|4035.17
15:06:50|4036.36
15:06:51|4036.08
15:06:52|4036.45
15:06:53|4035.55
15:06:54|4037.38
15:06:55|4038.85
15:06:56|4038.07
15:06:57|4038.31
15:06:58|4038.36
15:06:59|4037.2
15:07:00|4037.18
15:07:01|4038.02
15:07:02|4038.76
15:07:03|4041.24
15:07:04|4039.71
15:07:05|4040.24
15:07:06|4038.87
15:07:07|4040.73
15:07:08|4040.19
15:07:09|4040.57
15:07:10|4041.61
15:07:11|4041.16
15:07:12|4041.62
15:07:13|4041.08
15:07:14|4041.65
15:07:15|4041.99
15:07:16|4041.63
15:07:17|4043.52
15:07:18|4043.48
15:07:19|4041.29
15:07:20|4041.15
15:07:21|4041.94
15:07:22|4041.51
15:07:23|4041.5
15:07:24|4041.51
15:07:25|4040.93
15:07:26|4039.08
15:07:27|4037.2
15:07:28|4038.27
15:07:29|4038.33
15:07:30|4039.79
15:07:31|4041.27
15:07:32|4041.69
15:07:33|4041.29
15:07:34|4040.66
15:07:35|4039.02
15:07:36|4040.04
15:07:37|4039.44
15:07:38|4038.71
15:07:39|4040.02
15:07:41|4041.56
15:07:41|4042.9
15:07:42|4042.19
15:07:45|4038.81
15:07:45|4039.72
15:07:46|4039.72
15:07:48|4039.37
15:07:49|4038.69
15:07:50|4039.66
15:07:50|4039.66
15:07:51|4040.
15:07:54|4041.36
15:07:54|4042.2
15:07:55|4042.13
15:07:56|4042.
15:07:57|4040.77
15:07:58|4040.17
15:07:59|4040.64
15:08:00|4040.82
15:08:01|4039.41
15:08:03|4040.62
15:08:03|4039.35
15:08:04|4039.54
15:08:05|4041.01
15:08:06|4040.53
15:08:07|4037.12
15:08:08|4037.08
15:08:09|4039.46
15:08:10|4039.33
15:08:11|4037.29
15:08:12|4036.77
15:08:13|4038.53
15:08:15|4039.33
15:08:16|4041.99
15:08:17|4042.
15:08:17|4042.69
15:08:18|4041.37
15:08:19|4043.34
15:08:20|4045.14
15:08:21|4045.49
15:08:23|4046.17
15:08:23|4046.83
15:08:24|4049.34
15:08:25|4049.05
15:08:27|4051.32
15:08:27|4049.69
15:08:29|4049.7
15:08:29|4048.82
15:08:30|4049.14
15:08:31|4049.39
15:08:33|4050.23
15:08:33|4051.31
15:08:35|4051.54
15:08:35|4051.29
15:08:37|4050.
15:08:37|4050.15
15:08:38|4049.9
15:08:39|4049.68
15:08:42|4046.84
15:08:42|4048.36
15:08:44|4047.91
15:08:45|4048.91
15:08:46|4049.69
15:08:47|4049.81
15:08:49|4050.77
15:08:49|4050.83
15:08:51|4049.66
15:08:52|4049.89
15:08:53|4048.93
15:08:54|4048.54
15:08:55|4048.56
15:08:56|4048.57
15:08:57|4048.
15:08:58|4050.23
15:08:59|4050.
15:09:00|4049.18
15:09:01|4049.57
15:09:02|4049.82
15:09:03|4049.81
15:09:04|4049.99
15:09:05|4048.26
15:09:06|4048.43
15:09:07|4047.42
15:09:08|4047.64
15:09:09|4045.56
15:09:10|4045.63
15:09:11|4046.36
15:09:12|4048.26
15:09:13|4048.14
15:09:14|4048.26
15:09:15|4049.65
15:09:16|4049.7
15:09:17|4047.83
15:09:18|4047.46
15:09:19|4047.29
15:09:20|4049.23
15:09:21|4048.73
15:09:22|4050.65
15:09:23|4050.65
15:09:24|4048.21
15:09:25|4048.44
15:09:26|4048.08
15:09:27|4047.29
15:09:28|4047.18
15:09:29|4046.88
15:09:30|4048.37
15:09:31|4049.37
15:09:32|4049.4
15:09:33|4050.66
15:09:34|4050.55
15:09:35|4049.78
15:09:36|4049.4
15:09:37|4047.06
15:09:38|4045.55
15:09:39|4045.21
15:09:40|4045.88
15:09:41|4045.38
15:09:43|4047.13
15:09:44|4048.88
15:09:46|4048.48
15:09:47|4049.
15:09:49|4048.93
15:09:49|4049.2
15:09:50|4049.21
15:09:52|4049.8
15:09:53|4047.92
15:09:54|4048.1
15:09:55|4048.32
15:09:56|4048.36
15:09:57|4047.28
15:09:58|4048.83
15:09:59|4050.41
15:10:00|4050.4
15:10:01|4049.41
15:10:02|4050.64
15:10:03|4050.64
15:10:04|4048.23
15:10:05|4049.05
15:10:06|4049.36
15:10:07|4050.2
15:10:08|4050.2
15:10:09|4050.19
15:10:10|4048.02
15:10:11|4048.01
15:10:12|4046.46
15:10:13|4046.46
15:10:14|4045.14
15:10:15|4046.22
15:10:16|4048.02
15:10:17|4048.71
15:10:18|4049.62
15:10:19|4049.61
15:10:20|4048.59
15:10:21|4050.
15:10:22|4051.92
15:10:23|4051.9
15:10:24|4051.93
15:10:25|4050.16
15:10:26|4049.61
15:10:27|4047.7
15:10:28|4048.04
15:10:29|4048.06
15:10:30|4047.52
15:10:31|4047.32
15:10:32|4047.03
15:10:33|4046.85
15:10:34|4046.67
15:10:35|4046.08
15:10:36|4045.69
15:10:37|4046.92
15:10:38|4047.87
15:10:39|4047.88
15:10:40|4048.93
15:10:41|4049.87
15:10:42|4049.67
15:10:44|4048.28
15:10:46|4048.22
15:10:47|4047.88
15:10:48|4046.63
15:10:49|4046.63
15:10:49|4046.63
15:10:51|4048.22
15:10:52|4048.6
15:10:52|4048.25
15:10:55|4047.51
15:10:55|4047.89
15:10:56|4046.62
15:10:58|4046.65
15:10:59|4047.09
15:10:59|4046.71
15:11:00|4047.99
15:11:02|4048.32
15:11:03|4048.32
15:11:04|4047.13
15:11:05|4046.02
15:11:06|4047.23
15:11:07|4047.38
15:11:08|4046.04
15:11:09|4047.25
15:11:10|4049.
15:11:11|4048.52
15:11:12|4048.55
15:11:13|4047.04
15:11:14|4046.
15:11:15|4045.89
15:11:16|4045.71
15:11:17|4045.71
15:11:18|4045.
15:11:19|4043.4
15:11:20|4042.19
15:11:21|4043.14
15:11:22|4044.43
15:11:23|4044.43
15:11:24|4044.43
15:11:25|4043.85
15:11:26|4043.4
15:11:27|4044.44
15:11:28|4045.06
15:11:29|4046.11
15:11:30|4047.72
15:11:31|4046.71
15:11:32|4046.29
15:11:33|4046.29
15:11:34|4045.54
15:11:35|4044.17
15:11:36|4044.52
15:11:37|4043.4
15:11:38|4043.41
15:11:39|4044.
15:11:40|4045.62
15:11:41|4046.89
15:11:42|4046.44
15:11:44|4045.81
15:11:45|4045.43
15:11:46|4044.79
15:11:47|4045.21
15:11:48|4044.27
15:11:49|4042.7
15:11:50|4042.54
15:11:51|4042.12
15:11:52|4040.
15:11:53|4042.42
15:11:54|4044.17
15:11:55|4044.08
15:11:56|4044.68
15:11:57|4044.67
15:11:58|4043.61
15:11:59|4042.95
15:12:00|4044.66
15:12:01|4045.36
15:12:02|4046.27
15:12:03|4047.7
15:12:04|4045.27
15:12:05|4044.41
15:12:06|4043.41
15:12:07|4043.56
15:12:08|4043.61
15:12:09|4044.99
15:12:10|4044.09
15:12:11|4042.99
15:12:12|4043.68
15:12:13|4045.39
15:12:14|4045.64
15:12:15|4045.59
15:12:16|4045.38
15:12:17|4044.71
15:12:18|4044.61
15:12:19|4043.74
15:12:20|4043.7
15:12:22|4042.99
15:12:22|4042.99
15:12:23|4042.11
15:12:25|4039.84
15:12:26|4039.83
15:12:27|4040.08
15:12:28|4040.08
15:12:29|4038.29
15:12:29|4035.98
15:12:31|4036.52
15:12:32|4036.71
15:12:33|4037.
15:12:34|4036.69
15:12:35|4035.1
15:12:36|4036.77
15:12:37|4037.1
15:12:38|4036.08
15:12:39|4036.08
15:12:40|4034.9
15:12:41|4035.2
15:12:41|4035.19
15:12:42|4034.33
15:12:44|4035.13
15:12:46|4035.2
15:12:48|4034.02
15:12:49|4034.73
15:12:51|4033.56
15:12:52|4033.01
15:12:53|4033.7
15:12:54|4033.76
15:12:55|4034.44
15:12:56|4034.75
15:12:58|4034.4
15:12:59|4033.88
15:13:00|4034.34
15:13:01|4036.22
15:13:02|4037.81
15:13:03|4038.26
15:13:03|4038.58
15:13:05|4037.47
15:13:06|4036.41
15:13:07|4036.56
15:13:08|4037.4
15:13:08|4039.27
15:13:10|4040.25
15:13:11|4040.59
15:13:12|4041.59
15:13:13|4042.55
15:13:14|4042.21
15:13:14|4041.86
15:13:15|4040.48
15:13:17|4040.19
15:13:18|4040.59
15:13:19|4039.
15:13:20|4038.59
15:13:20|4040.25
15:13:23|4041.35
15:13:23|4040.65
15:13:25|4040.71
15:13:25|4040.03
15:13:27|4039.39
15:13:28|4040.14
15:13:28|4040.13
15:13:29|4039.
15:13:30|4039.4
15:13:32|4040.68
15:13:32|4039.39
15:13:33|4039.4
15:13:34|4040.
15:13:35|4039.41
15:13:36|4039.41
15:13:37|4040.06
15:13:38|4040.05
15:13:39|4040.06
15:13:40|4040.34
15:13:42|4040.33
15:13:42|4040.33
15:13:43|4037.32
15:13:44|4037.58
15:13:47|4037.58
15:13:48|4037.85
15:13:49|4038.66
15:13:51|4038.66
15:13:52|4038.66
15:13:53|4039.48
15:13:54|4041.35
15:13:55|4042.13
15:13:56|4042.29
15:13:56|4042.73
15:13:58|4043.06
15:13:59|4044.04
15:14:00|4043.76
15:14:01|4043.9
15:14:02|4042.34
15:14:03|4042.92
15:14:04|4041.94
15:14:05|4042.07
15:14:06|4042.51
15:14:07|4043.73
15:14:08|4043.92
15:14:09|4043.94
15:14:10|4044.1
15:14:11|4043.9
15:14:12|4043.88
15:14:13|4044.28
15:14:14|4044.91
15:14:15|4045.28
15:14:16|4045.6
15:14:17|4045.38
15:14:18|4045.72
15:14:20|4045.83
15:14:21|4044.48
15:14:21|4045.
15:14:22|4045.82
15:14:23|4045.85
15:14:24|4046.15
15:14:25|4046.43
15:14:26|4047.37
15:14:27|4047.78
15:14:28|4047.77
15:14:30|4045.58
15:14:30|4045.67
15:14:31|4044.43
15:14:32|4045.06
15:14:33|4045.72
15:14:34|4045.93
15:14:35|4045.88
15:14:36|4044.9
15:14:37|4044.91
15:14:38|4045.3
15:14:39|4044.44
15:14:40|4044.45
15:14:41|4045.62
15:14:42|4046.14
15:14:43|4046.45
15:14:45|4045.9
15:14:45|4045.88
15:14:46|4044.32
15:14:48|4043.1
15:14:49|4042.54
15:14:50|4042.63
15:14:51|4042.62
15:14:52|4042.63
15:14:53|4040.49
15:14:54|4040.86
15:14:55|4042.24
15:14:56|4042.96
15:14:57|4044.07
15:14:58|4043.82
15:14:59|4044.04
15:15:00|4044.61
15:15:01|4044.61
15:15:02|4044.61
15:15:03|4044.6
15:15:05|4043.84
15:15:05|4042.57
15:15:07|4042.91
15:15:07|4041.96
15:15:08|4042.52
15:15:09|4042.59
15:15:10|4043.5
15:15:12|4044.3
15:15:13|4045.63
15:15:14|4048.61
15:15:15|4048.11
15:15:16|4048.6
15:15:17|4047.69
15:15:18|4047.69
15:15:19|4047.69
15:15:20|4047.68
15:15:21|4047.93
15:15:22|4046.38
15:15:23|4046.39
15:15:24|4046.91
15:15:25|4046.91
15:15:26|4047.51
15:15:27|4047.95
15:15:28|4048.24
15:15:29|4047.55
15:15:30|4047.55
15:15:31|4047.5
15:15:32|4047.88
15:15:33|4048.23
15:15:34|4048.6
15:15:35|4047.7
15:15:36|4044.92
15:15:37|4044.95
15:15:38|4043.58
15:15:39|4043.57
15:15:40|4044.43
15:15:41|4044.84
15:15:42|4044.84
15:15:43|4043.42
15:15:44|4043.62
15:15:45|4043.49
15:15:46|4042.59
15:15:47|4042.85
15:15:49|4043.62
15:15:50|4042.91
15:15:51|4042.91
15:15:52|4042.
15:15:54|4042.01
15:15:55|4040.92
15:15:57|4040.53
15:15:57|4040.32
15:15:58|4040.27
15:15:59|4040.26
15:16:00|4041.34
15:16:01|4041.36
15:16:02|4040.78
15:16:03|4041.44
15:16:04|4041.2
15:16:05|4041.01
15:16:06|4041.02
15:16:07|4040.39
15:16:08|4040.27
15:16:09|4038.74
15:16:10|4040.2
15:16:11|4040.55
15:16:12|4040.54
15:16:14|4038.48
15:16:15|4038.41
15:16:16|4039.09
15:16:17|4040.79
15:16:18|4044.41
15:16:19|4044.41
15:16:20|4047.08
15:16:21|4047.07
15:16:22|4047.07
15:16:23|4045.6
15:16:24|4047.08
15:16:25|4046.93
15:16:26|4048.87
15:16:27|4048.64
15:16:28|4048.83
15:16:29|4050.93
15:16:30|4051.75
15:16:31|4050.73
15:16:32|4051.89
15:16:33|4051.11
15:16:34|4052.09
15:16:35|4054.26
15:16:36|4053.45
15:16:37|4054.46
15:16:38|4053.27
15:16:39|4054.58
15:16:40|4053.46
15:16:41|4054.5
15:16:42|4054.46
15:16:43|4054.24
15:16:44|4054.5
15:16:45|4054.29
15:16:46|4053.82
15:16:47|4053.97
15:16:49|4054.92
15:16:51|4056.15
15:16:53|4056.87
15:16:53|4056.89
15:16:55|4057.21
15:16:57|4056.99
15:16:58|4057.41
15:16:59|4058.12
15:17:00|4057.88
15:17:01|4057.67
15:17:03|4061.68
15:17:04|4063.15
15:17:05|4063.95
15:17:05|4065.39
15:17:07|4066.53
15:17:08|4068.59
15:17:09|4069.33
15:17:10|4069.55
15:17:12|4069.1
15:17:13|4069.41
15:17:13|4069.73
15:17:14|4070.74
15:17:16|4070.2
15:17:17|4071.35
15:17:18|4074.64
15:17:19|4075.96
15:17:19|4075.68
15:17:20|4079.39
15:17:22|4080.08
15:17:22|4079.28
15:17:23|4076.61
15:17:24|4078.38
15:17:26|4080.19
15:17:26|4081.5
15:17:27|4080.88
15:17:28|4079.89
15:17:29|4080.19
15:17:30|4080.69
15:17:31|4078.79
15:17:32|4077.18
15:17:34|4076.02
15:17:35|4075.18
15:17:36|4078.09
15:17:37|4078.1
15:17:38|4075.19
15:17:38|4077.44
15:17:39|4075.47
15:17:40|4077.72
15:17:41|4077.15
15:17:43|4076.64
15:17:43|4076.61
15:17:44|4077.33
15:17:45|4076.81
15:17:46|4080.97
15:17:47|4079.18
15:17:49|4080.63
15:17:51|4081.15
15:17:52|4080.28
15:17:54|4078.27
15:17:55|4079.86
15:17:55|4081.5
15:17:57|4080.98
15:17:58|4079.65
15:17:59|4080.54
15:18:00|4080.51
15:18:01|4078.08
15:18:02|4079.41
15:18:03|4079.99
15:18:04|4079.36
15:18:05|4077.52
15:18:06|4079.39
15:18:07|4079.8
15:18:08|4077.52
15:18:09|4077.94
15:18:10|4077.32
15:18:11|4076.27
15:18:12|4076.27
15:18:13|4074.66
15:18:14|4073.33
15:18:15|4072.09
15:18:16|4074.06
15:18:17|4072.97
15:18:18|4074.14
15:18:20|4074.57
15:18:21|4078.29
15:18:21|4078.54
15:18:23|4078.52
15:18:24|4076.73
15:18:25|4079.99
15:18:25|4079.68
15:18:27|4079.62
15:18:28|4078.09
15:18:29|4079.69
15:18:30|4077.68
15:18:31|4078.2
15:18:32|4076.89
15:18:33|4078.18
15:18:34|4079.62
15:18:35|4077.77
15:18:35|4077.03
15:18:37|4077.73
15:18:37|4077.72
15:18:39|4079.21
15:18:40|4080.74
15:18:40|4080.27
15:18:41|4078.18
15:18:42|4080.22
15:18:44|4081.49
15:18:45|4083.16
15:18:46|4084.68
15:18:47|4086.67
15:18:47|4085.99
15:18:49|4086.95
15:18:50|4087.07
15:18:52|4087.35
15:18:53|4087.2
15:18:53|4087.09
15:18:55|4088.21
15:18:56|4088.1
15:18:56|4086.33
15:18:58|4084.67
15:18:58|4086.08
15:19:00|4085.55
15:19:02|4087.98
15:19:02|4087.58
15:19:03|4087.57
15:19:05|4087.55
15:19:06|4086.7
15:19:07|4086.7
15:19:08|4086.61
15:19:09|4084.13
15:19:10|4084.72
15:19:11|4085.31
15:19:12|4086.95
15:19:13|4087.97
15:19:14|4087.
15:19:15|4086.48
15:19:16|4086.38
15:19:17|4086.89
15:19:18|4086.89
15:19:19|4087.95
15:19:20|4086.89
15:19:21|4086.6
15:19:22|4085.18
15:19:23|4086.04
15:19:24|4086.33
15:19:25|4086.34
15:19:26|4086.35
15:19:27|4086.1
15:19:28|4083.99
15:19:29|4085.18
15:19:30|4087.44
15:19:31|4086.94
15:19:32|4085.91
15:19:33|4085.1
15:19:34|4085.1
15:19:35|4084.4
15:19:37|4086.02
15:19:38|4082.98
15:19:38|4083.95
15:19:39|4083.24
15:19:40|4083.27
15:19:42|4082.79
15:19:42|4082.14
15:19:43|4081.06
15:19:44|4080.01
15:19:45|4079.1
15:19:46|4079.1
15:19:47|4079.08
15:19:48|4078.85
15:19:49|4077.93
15:19:50|4077.83
15:19:53|4079.54
15:19:54|4079.12
15:19:54|4077.72
15:19:56|4077.58
15:19:56|4076.88
15:19:57|4074.25
15:19:58|4074.25
15:19:59|4075.49
15:20:00|4075.89
15:20:01|4076.12
15:20:03|4077.22
15:20:03|4076.03
15:20:04|4075.93
15:20:05|4076.29
15:20:06|4075.94
15:20:07|4074.28
15:20:08|4075.92
15:20:09|4074.89
15:20:10|4074.81
15:20:11|4073.76
15:20:12|4074.36
15:20:13|4073.26
15:20:15|4073.62
15:20:16|4074.39
15:20:17|4074.37
15:20:18|4073.96
15:20:19|4074.16
15:20:20|4075.69
15:20:21|4075.67
15:20:22|4075.38
15:20:23|4075.63
15:20:24|4075.42
15:20:25|4076.3
15:20:26|4079.69
15:20:27|4080.46
15:20:28|4081.94
15:20:29|4081.46
15:20:30|4081.02
15:20:31|4077.28
15:20:32|4076.75
15:20:33|4076.6
15:20:34|4076.6
15:20:35|4077.69
15:20:36|4081.11
15:20:37|4079.18
15:20:38|4078.96
15:20:39|4079.35
15:20:40|4079.34
15:20:41|4077.84
15:20:42|4075.93
15:20:43|4076.35
15:20:44|4077.15
15:20:45|4077.38
15:20:46|4076.23
15:20:47|4076.19
15:20:48|4076.2
15:20:49|4076.6
15:20:50|4077.32
15:20:51|4076.19
15:20:52|4075.41
15:20:54|4073.77
15:20:56|4073.
15:20:57|4073.21
15:20:59|4073.2
15:21:00|4072.35
15:21:01|4071.35
15:21:03|4071.17
15:21:04|4071.54
15:21:05|4071.5
15:21:06|4070.82
15:21:07|4070.97
15:21:08|4072.33
15:21:09|4072.32
15:21:10|4071.06
15:21:11|4070.69
15:21:12|4071.54
15:21:13|4072.11
15:21:14|4072.33
15:21:15|4072.79
15:21:16|4072.27
15:21:17|4070.78
15:21:18|4071.6
15:21:19|4071.6
15:21:20|4071.03
15:21:21|4071.04
15:21:22|4071.04
15:21:23|4071.04
15:21:24|4072.
15:21:25|4072.29
15:21:26|4072.29
15:21:27|4072.07
15:21:28|4072.07
15:21:29|4072.05
15:21:30|4070.71
15:21:31|4072.27
15:21:32|4072.28
15:21:33|4072.27
15:21:34|4070.95
15:21:35|4071.04
15:21:36|4070.7
15:21:37|4071.86
15:21:38|4071.38
15:21:39|4066.83
15:21:40|4066.99
15:21:41|4067.
15:21:42|4067.
15:21:43|4066.99
15:21:44|4070.3
15:21:45|4070.98
15:21:46|4070.82
15:21:47|4070.86
15:21:48|4069.22
15:21:49|4068.54
15:21:50|4067.83
15:21:51|4067.11
15:21:52|4068.19
15:21:53|4067.8
15:21:55|4068.96
15:21:57|4069.27
15:21:57|4068.9
15:21:58|4068.57
15:22:00|4066.92
15:22:02|4068.69
15:22:02|4068.57
15:22:03|4068.86
15:22:05|4068.65
15:22:05|4069.14
15:22:06|4067.81
15:22:07|4068.45
15:22:08|4069.46
15:22:09|4068.63
15:22:11|4068.76
15:22:11|4068.82
15:22:12|4069.57
15:22:13|4069.99
15:22:14|4070.
15:22:15|4070.78
15:22:16|4072.28
15:22:18|4072.27
15:22:18|4072.27
15:22:19|4071.22
15:22:20|4071.22
15:22:21|4072.2
15:22:22|4071.78
15:22:23|4070.79
15:22:24|4069.61
15:22:25|4068.1
15:22:26|4068.59
15:22:27|4068.74
15:22:28|4068.59
15:22:29|4070.01
15:22:30|4070.59
15:22:31|4070.78
15:22:32|4070.78
15:22:33|4071.67
15:22:34|4072.26
15:22:35|4072.14
15:22:36|4072.26
15:22:37|4072.53
15:22:38|4073.92
15:22:39|4074.52
15:22:40|4073.94
15:22:41|4073.92
15:22:42|4072.82
15:22:43|4072.27
15:22:44|4072.93
15:22:45|4073.26
15:22:47|4074.79
15:22:48|4074.8
15:22:49|4075.
15:22:50|4075.95
15:22:51|4075.22
15:22:52|4074.78
15:22:53|4073.66
15:22:54|4071.49
15:22:56|4072.17
15:22:57|4071.44
15:22:58|4072.83
15:22:59|4072.83
15:23:00|4071.72
15:23:01|4070.03
15:23:02|4071.56
15:23:03|4070.
15:23:04|4070.42
15:23:05|4070.11
15:23:06|4070.11
15:23:07|4070.1
15:23:08|4070.21
15:23:09|4070.42
15:23:10|4070.34
15:23:11|4068.8
15:23:12|4068.93
15:23:13|4069.11
15:23:14|4070.
15:23:15|4070.05
15:23:16|4069.32
15:23:17|4069.46
15:23:18|4069.72
15:23:19|4070.76
15:23:20|4070.76
15:23:21|4070.52
15:23:22|4068.94
15:23:23|4068.79
15:23:24|4067.01
15:23:25|4066.51
15:23:26|4067.36
15:23:27|4066.94
15:23:28|4067.36
15:23:29|4068.12
15:23:30|4068.58
15:23:31|4069.99
15:23:32|4068.72
15:23:33|4068.73
15:23:34|4068.72
15:23:35|4068.31
15:23:36|4067.71
15:23:37|4066.54
15:23:38|4067.85
15:23:39|4067.52
15:23:40|4067.17
15:23:41|4067.58
15:23:42|4067.57
15:23:43|4067.87
15:23:44|4067.07
15:23:45|4067.06
15:23:46|4068.5
15:23:47|4068.03
15:23:48|4067.34
15:23:49|4067.34
15:23:50|4067.6
15:23:51|4068.19
15:23:52|4068.01
15:23:53|4067.98
15:23:54|4067.94
15:23:55|4068.79
15:23:57|4068.2
15:23:58|4068.79
15:23:59|4068.1
15:24:00|4068.78
15:24:01|4068.79
15:24:03|4067.78
15:24:04|4068.22
15:24:04|4067.98
15:24:06|4067.98
15:24:06|4068.02
15:24:08|4067.96
15:24:08|4069.35
15:24:10|4069.12
15:24:11|4068.61
15:24:12|4068.66
15:24:12|4068.48
15:24:14|4069.11
15:24:15|4070.
15:24:15|4070.
15:24:17|4070.
15:24:17|4070.
15:24:19|4071.57
15:24:20|4072.04
15:24:21|4073.33
15:24:22|4074.46
15:24:22|4074.8
15:24:23|4075.3
15:24:25|4073.19
15:24:26|4073.33
15:24:27|4072.39
15:24:27|4071.45
15:24:28|4070.36
15:24:29|4070.35
15:24:30|4070.94
15:24:31|4071.64
15:24:33|4072.1
15:24:34|4073.08
15:24:34|4073.09
15:24:35|4074.02
15:24:36|4073.46
15:24:38|4072.77
15:24:38|4072.5
15:24:39|4072.11
15:24:40|4072.97
15:24:42|4072.1
15:24:42|4071.89
15:24:43|4071.9
15:24:45|4072.53
15:24:45|4073.
15:24:47|4072.52
15:24:47|4072.51
15:24:48|4071.5
15:24:49|4070.96
15:24:50|4071.39
15:24:51|4069.66
15:24:52|4070.88
15:24:53|4070.95
15:24:54|4070.42
15:24:55|4070.42
15:24:58|4069.56
15:24:59|4069.55
15:25:01|4070.46
15:25:02|4069.98
15:25:04|4070.11
15:25:05|4069.84
15:25:06|4069.81
15:25:07|4069.81
15:25:08|4069.74
15:25:09|4069.56
15:25:10|4069.57
15:25:11|4069.57
15:25:12|4068.03
15:25:12|4068.46
15:25:14|4069.28
15:25:14|4067.28
15:25:15|4067.89
15:25:17|4068.43
15:25:18|4069.13
15:25:20|4069.38
15:25:20|4069.56
15:25:21|4070.45
15:25:22|4070.04
15:25:23|4070.06
15:25:24|4070.98
15:25:26|4071.89
15:25:26|4073.56
15:25:28|4074.53
15:25:29|4074.67
15:25:30|4074.67
15:25:31|4075.79
15:25:32|4077.21
15:25:32|4078.94
15:25:33|4079.03
15:25:34|4077.69
15:25:35|4079.61
15:25:38|4079.74
15:25:38|4080.12
15:25:39|4080.67
15:25:40|4082.11
15:25:41|4080.09
15:25:42|4080.08
15:25:43|4080.67
15:25:44|4080.09
15:25:45|4078.42
15:25:47|4077.41
15:25:47|4079.61
15:25:48|4078.77
15:25:49|4078.12
15:25:50|4078.21
15:25:51|4077.68
15:25:52|4077.67
15:25:53|4077.33
15:25:54|4075.76
15:25:55|4077.32
15:25:56|4078.53
15:25:58|4078.55
15:25:59|4076.66
15:26:01|4078.15
15:26:03|4078.15
15:26:04|4078.33
15:26:04|4078.37
15:26:05|4077.91
15:26:07|4076.25
15:26:08|4077.03
15:26:08|4076.24
15:26:09|4077.02
15:26:11|4077.84
15:26:12|4078.89
15:26:12|4078.89
15:26:13|4078.9
15:26:15|4077.5
15:26:16|4077.48
15:26:16|4077.49
15:26:18|4077.65
15:26:19|4077.85
15:26:19|4079.03
15:26:20|4078.68
15:26:21|4078.67
15:26:22|4079.65
15:26:23|4079.33
15:26:24|4079.33
15:26:25|4079.23
15:26:27|4079.33
15:26:28|4078.69
15:26:28|4078.17
15:26:29|4078.
15:26:30|4077.03
15:26:32|4076.13
15:26:32|4076.37
15:26:33|4076.38
15:26:34|4075.41
15:26:35|4074.55
15:26:37|4073.8
15:26:37|4074.4
15:26:38|4075.21
15:26:39|4075.22
15:26:40|4075.41
15:26:41|4076.62
15:26:42|4076.38
15:26:43|4077.55
15:26:44|4076.86
15:26:46|4076.15
15:26:46|4075.42
15:26:47|4075.46
15:26:48|4076.75
15:26:49|4077.03
15:26:50|4077.02
15:26:51|4077.03
15:26:52|4077.03
15:26:53|4077.02
15:26:54|4077.01
15:26:55|4077.06
15:26:56|4076.85
15:26:57|4076.87
15:27:00|4075.96
15:27:00|4076.77
15:27:02|4076.37
15:27:04|4075.98
15:27:05|4075.17
15:27:06|4075.17
15:27:07|4076.02
15:27:07|4075.49
15:27:08|4075.17
15:27:10|4075.17
15:27:11|4075.01
15:27:11|4074.96
15:27:13|4075.3
15:27:14|4076.05
15:27:15|4075.02
15:27:16|4074.53
15:27:16|4074.44
15:27:18|4074.08
15:27:19|4073.6
15:27:19|4073.4
15:27:20|4073.4
15:27:22|4073.4
15:27:23|4072.81
15:27:24|4072.87
15:27:25|4072.8
15:27:26|4072.54
15:27:27|4072.52
15:27:28|4072.81
15:27:29|4072.82
15:27:30|4073.67
15:27:31|4072.52
15:27:32|4072.52
15:27:33|4074.06
15:27:34|4073.17
15:27:34|4073.33
15:27:36|4073.21
15:27:36|4073.34
15:27:37|4072.53
15:27:39|4072.66
15:27:39|4072.48
15:27:41|4071.63
15:27:42|4071.61
15:27:43|4071.57
15:27:44|4070.96
15:27:45|4072.23
15:27:46|4071.52
15:27:46|4071.52
15:27:48|4071.87
15:27:49|4072.45
15:27:50|4072.24
15:27:51|4073.52
15:27:52|4073.14
15:27:53|4072.71
15:27:54|4072.9
15:27:55|4073.13
15:27:55|4073.14
15:27:56|4073.51
15:27:58|4073.73
15:27:58|4073.55
15:28:01|4073.56
15:28:02|4073.52
15:28:03|4073.51
15:28:05|4073.74
15:28:06|4073.73
15:28:08|4073.57
15:28:09|4073.57
15:28:09|4073.55
15:28:10|4073.38
15:28:12|4073.56
15:28:12|4073.57
15:28:13|4074.63
15:28:14|4074.81
15:28:15|4074.53
15:28:16|4074.77
15:28:17|4073.57
15:28:18|4073.48
15:28:19|4073.49
15:28:21|4072.99
15:28:22|4073.33
15:28:23|4074.19
15:28:24|4073.62
15:28:25|4072.44
15:28:26|4072.59
15:28:27|4073.11
15:28:28|4073.13
15:28:29|4073.35
15:28:30|4073.14
15:28:31|4072.96
15:28:32|4072.29
15:28:33|4072.34
15:28:34|4072.52
15:28:35|4072.52
15:28:36|4072.52
15:28:37|4073.55
15:28:38|4073.34
15:28:39|4073.68
15:28:40|4074.7
15:28:41|4074.45
15:28:42|4073.44
15:28:43|4073.36
15:28:44|4074.22
15:28:45|4073.38
15:28:46|4073.37
15:28:47|4073.38
15:28:48|4074.01
15:28:49|4073.78
15:28:50|4073.4
15:28:51|4073.4
15:28:52|4073.39
15:28:53|4072.64
15:28:54|4072.64
15:28:55|4072.64
15:28:56|4072.63
15:28:57|4072.64
15:28:58|4072.81
15:28:59|4073.55
15:29:00|4073.46
15:29:02|4073.85
15:29:03|4073.07
15:29:04|4072.44
15:29:05|4072.53
15:29:06|4072.68
15:29:07|4072.68
15:29:08|4072.51
15:29:09|4072.49
15:29:10|4072.51
15:29:11|4072.27
15:29:12|4073.2
15:29:13|4073.55
15:29:14|4073.55
15:29:15|4073.21
15:29:16|4073.17
15:29:16|4073.05
15:29:17|4073.21
15:29:19|4072.36
15:29:21|4072.27
15:29:22|4072.1
15:29:23|4071.63
15:29:24|4071.86
15:29:25|4071.87
15:29:26|4071.87
15:29:27|4071.87
15:29:27|4071.89
15:29:29|4071.34
15:29:30|4070.
15:29:31|4069.56
15:29:32|4069.76
15:29:33|4068.97
15:29:33|4068.97
15:29:35|4068.62
15:29:36|4069.17
15:29:37|4069.57
15:29:37|4068.63
15:29:38|4067.73
15:29:40|4067.26
15:29:40|4068.73
15:29:41|4068.74
15:29:43|4067.91
15:29:43|4069.48
15:29:45|4071.21
15:29:46|4071.03
15:29:47|4070.36
15:29:48|4070.49
15:29:49|4070.
15:29:49|4069.89
15:29:50|4069.88
15:29:52|4071.46
15:29:53|4071.78
15:29:54|4071.58
15:29:55|4071.59
15:29:55|4071.59
15:29:57|4069.95
15:29:57|4069.61
15:29:58|4069.61
15:30:00|4069.61
15:30:01|4069.95
15:30:03|4071.35
15:30:03|4070.48
15:30:05|4070.33
15:30:05|4070.16
15:30:06|4070.17
15:30:08|4070.02
15:30:08|4070.75
15:30:10|4070.83
15:30:11|4071.3
15:30:11|4071.31
15:30:13|4071.51
15:30:14|4071.51
15:30:15|4071.52
15:30:16|4071.22
15:30:17|4071.52
15:30:17|4070.97
15:30:18|4070.
15:30:19|4070.
15:30:21|4070.
15:30:21|4069.77
15:30:22|4070.96
15:30:24|4070.96
15:30:25|4070.62
15:30:25|4070.69
15:30:27|4070.2
15:30:27|4070.2
15:30:28|4070.68
15:30:29|4070.81
15:30:31|4070.68
15:30:32|4070.18
15:30:33|4070.17
15:30:33|4070.2
15:30:35|4070.2
15:30:35|4070.19
15:30:37|4070.01
15:30:38|4070.
15:30:39|4069.9
15:30:39|4069.91
15:30:40|4070.7
15:30:42|4071.32
15:30:42|4070.68
15:30:44|4069.73
15:30:44|4069.01
15:30:45|4069.
15:30:46|4067.53
15:30:47|4066.94
15:30:48|4066.53
15:30:50|4066.51
15:30:50|4066.43
15:30:51|4065.93
15:30:52|4064.61
15:30:53|4064.67
15:30:54|4063.74
15:30:55|4062.63
15:30:57|4061.96
15:30:57|4060.21
15:30:59|4060.75
15:30:59|4059.05
15:31:01|4058.92
15:31:01|4058.73
15:31:02|4058.43
15:31:05|4058.68
15:31:07|4057.98
15:31:08|4058.75
15:31:08|4058.57
15:31:09|4057.66
15:31:10|4057.65
15:31:11|4058.17
15:31:12|4057.21
15:31:14|4058.08
15:31:15|4057.95
15:31:16|4057.53
15:31:17|4057.93
15:31:18|4057.35
15:31:19|4057.44
15:31:20|4057.34
15:31:21|4057.11
15:31:22|4056.81
15:31:23|4057.56
15:31:24|4058.23
15:31:25|4058.23
15:31:26|4058.57
15:31:27|4057.98
15:31:28|4059.6
15:31:29|4061.91
15:31:30|4062.28
15:31:31|4062.33
15:31:32|4062.27
15:31:33|4061.38
15:31:34|4061.26
15:31:35|4061.64
15:31:36|4062.14
15:31:37|4063.68
15:31:38|4064.32
15:31:39|4065.
15:31:40|4065.04
15:31:41|4065.05
15:31:42|4065.04
15:31:43|4065.02
15:31:44|4065.05
15:31:45|4067.07
15:31:46|4067.43
15:31:47|4068.29
15:31:48|4069.29
15:31:49|4070.21
15:31:50|4070.89
15:31:51|4069.67
15:31:52|4071.52
15:31:53|4070.94
15:31:54|4071.6
15:31:55|4069.31
15:31:56|4068.21
15:31:57|4068.28
15:31:58|4068.44
15:31:59|4068.45
15:32:00|4068.27
15:32:01|4067.47
15:32:02|4066.9
15:32:03|4067.88
15:32:05|4069.29
15:32:07|4067.32
15:32:08|4068.58
15:32:09|4068.75
15:32:10|4068.79
15:32:11|4068.8
15:32:12|4068.79
15:32:13|4069.21
15:32:14|4069.21
15:32:14|4069.99
15:32:15|4070.52
15:32:16|4070.52
15:32:17|4070.99
15:32:19|4071.
15:32:20|4071.64
15:32:21|4070.57
15:32:21|4070.58
15:32:22|4070.11
15:32:23|4070.07
15:32:25|4070.22
15:32:25|4070.24
15:32:27|4069.68
15:32:28|4070.27
15:32:28|4070.99
15:32:30|4070.98
15:32:30|4071.
15:32:32|4071.29
15:32:32|4070.99
15:32:33|4071.28
15:32:34|4071.
15:32:36|4071.01
15:32:36|4069.41
15:32:38|4070.17
15:32:39|4069.87
15:32:39|4069.92
15:32:41|4070.
15:32:41|4069.7
15:32:42|4070.47
15:32:43|4069.77
15:32:44|4069.76
15:32:45|4069.89
15:32:46|4070.03
15:32:47|4068.58
15:32:48|4067.26
15:32:49|4067.08
15:32:50|4067.08
15:32:51|4066.92
15:32:53|4066.91
15:32:54|4066.91
15:32:54|4066.92
15:32:55|4065.72
15:32:56|4064.5
15:32:57|4064.72
15:32:58|4064.71
15:33:00|4064.72
15:33:00|4064.66
15:33:01|4063.92
15:33:02|4064.99
15:33:03|4064.76
15:33:06|4065.29
15:33:07|4064.07
15:33:08|4063.93
15:33:08|4064.17
15:33:10|4064.17
15:33:11|4062.94
15:33:12|4062.28
15:33:13|4062.28
15:33:14|4061.68
15:33:15|4062.44
15:33:16|4062.45
15:33:17|4062.07
15:33:17|4060.56
15:33:18|4060.38
15:33:20|4059.16
15:33:21|4059.25
15:33:22|4059.19
15:33:23|4059.17
15:33:23|4059.17
15:33:24|4059.16
15:33:26|4060.24
15:33:27|4059.15
15:33:28|4059.14
15:33:29|4059.95
15:33:31|4060.24
15:33:32|4061.45
15:33:32|4063.27
15:33:33|4062.84
15:33:35|4062.31
15:33:35|4062.2
15:33:36|4061.84
15:33:38|4060.95
15:33:40|4062.48
15:33:40|4061.77
15:33:42|4061.8
15:33:42|4060.35
15:33:44|4061.35
15:33:45|4061.79
15:33:46|4060.78
15:33:47|4061.13
15:33:48|4061.13
15:33:49|4061.13
15:33:50|4062.4
15:33:51|4062.39
15:33:52|4062.38
15:33:53|4061.84
15:33:54|4061.84
15:33:55|4061.67
15:33:56|4061.49
15:33:57|4061.84
15:33:58|4062.
15:33:59|4060.79
15:34:00|4061.04
15:34:01|4061.09
15:34:02|4058.33
15:34:03|4058.23
15:34:04|4057.26
15:34:05|4057.44
15:34:07|4056.08
15:34:08|4055.39
15:34:09|4055.4
15:34:11|4055.96
15:34:12|4056.51
15:34:14|4055.35
15:34:14|4054.78
15:34:15|4054.51
15:34:16|4053.43
15:34:17|4052.63
15:34:18|4051.94
15:34:19|4052.78
15:34:20|4052.87
15:34:21|4052.89
15:34:23|4052.65
15:34:23|4052.43
15:34:24|4052.43
15:34:25|4051.76
15:34:26|4050.
15:34:27|4049.53
15:34:28|4046.42
15:34:29|4046.1
15:34:30|4046.56
15:34:31|4048.68
15:34:32|4047.85
15:34:33|4048.47
15:34:34|4048.78
15:34:36|4050.5
15:34:36|4052.14
15:34:37|4049.83
15:34:39|4050.35
15:34:39|4049.77
15:34:40|4051.74
15:34:41|4052.13
15:34:42|4052.54
15:34:43|4051.88
15:34:44|4053.37
15:34:46|4054.62
15:34:46|4054.09
15:34:47|4054.08
15:34:48|4052.25
15:34:49|4051.97
15:34:50|4051.99
15:34:52|4053.21
15:34:52|4052.09
15:34:53|4051.18
15:34:55|4052.39
15:34:55|4052.79
15:34:56|4051.9
15:34:57|4051.91
15:34:58|4051.18
15:34:59|4051.8
15:35:00|4052.18
15:35:01|4052.29
15:35:02|4052.97
15:35:04|4053.21
15:35:05|4051.95
15:35:06|4052.16
15:35:08|4051.81
15:35:09|4051.06
15:35:10|4050.01
15:35:10|4049.33
15:35:12|4049.66
15:35:12|4050.
15:35:14|4050.46
15:35:15|4051.94
15:35:16|4051.94
15:35:17|4051.47
15:35:18|4051.11
15:35:19|4050.77
15:35:20|4049.4
15:35:21|4049.17
15:35:22|4048.37
15:35:23|4047.88
15:35:24|4048.12
15:35:25|4047.92
15:35:25|4047.92
15:35:27|4048.57
15:35:28|4048.75
15:35:29|4049.09
15:35:30|4049.09
15:35:30|4049.08
15:35:32|4048.1
15:35:33|4048.31
15:35:34|4048.57
15:35:35|4048.24
15:35:35|4047.36
15:35:37|4047.3
15:35:38|4046.47
15:35:39|4046.74
15:35:40|4046.2
15:35:41|4046.19
15:35:42|4046.2
15:35:43|4046.2
15:35:43|4046.2
15:35:45|4046.19
15:35:46|4047.02
15:35:46|4046.95
15:35:48|4047.3
15:35:49|4047.53
15:35:50|4047.57
15:35:50|4047.14
15:35:52|4046.75
15:35:53|4046.76
15:35:54|4046.76
15:35:55|4046.95
15:35:56|4048.54
15:35:57|4048.84
15:35:58|4047.61
15:35:58|4047.49
15:36:00|4047.49
15:36:01|4048.38
15:36:01|4047.64
15:36:03|4047.64
15:36:04|4047.78
15:36:05|4048.1
15:36:06|4048.1
15:36:06|4047.78
15:36:09|4047.9
15:36:10|4048.95
15:36:11|4048.44
15:36:12|4049.1
15:36:13|4048.87
15:36:13|4048.61
15:36:16|4048.3
15:36:16|4049.09
15:36:17|4049.9
15:36:18|4049.89
15:36:19|4049.07
15:36:20|4048.34
15:36:21|4048.3
15:36:22|4047.9
15:36:23|4046.58
15:36:24|4045.56
15:36:25|4045.57
15:36:26|4045.56
15:36:27|4046.79
15:36:28|4046.5
15:36:29|4045.57
15:36:30|4045.97
15:36:31|4046.58
15:36:32|4046.42
15:36:33|4046.25
15:36:35|4047.18
15:36:36|4047.42
15:36:37|4047.41
15:36:38|4046.61
15:36:39|4046.61
15:36:41|4046.61
15:36:42|4046.59
15:36:43|4046.59
15:36:44|4045.58
15:36:45|4045.61
15:36:46|4045.01
15:36:47|4044.07
15:36:48|4045.27
15:36:49|4045.28
15:36:50|4045.3
15:36:51|4045.8
15:36:52|4046.37
15:36:53|4047.74
15:36:54|4047.75
15:36:55|4047.74
15:36:56|4046.41
15:36:57|4047.98
15:36:58|4047.53
15:36:59|4046.99
15:36:59|4046.58
15:37:01|4046.19
15:37:02|4044.52
15:37:04|4044.83
15:37:04|4044.13
15:37:06|4045.59
15:37:06|4045.35
15:37:07|4046.7
15:37:10|4046.99
15:37:11|4045.43
15:37:12|4045.11
15:37:14|4045.51
15:37:14|4045.73
15:37:16|4047.25
15:37:17|4047.56
15:37:18|4047.56
15:37:19|4048.
15:37:20|4049.09
15:37:21|4049.18
15:37:22|4049.04
15:37:23|4047.59
15:37:24|4047.72
15:37:25|4047.48
15:37:27|4046.7
15:37:28|4046.59
15:37:29|4047.56
15:37:30|4047.57
15:37:31|4047.72
15:37:32|4047.72
15:37:33|4048.51
15:37:34|4048.23
15:37:35|4048.4
15:37:36|4048.6
15:37:37|4048.61
15:37:38|4048.96
15:37:39|4048.96
15:37:40|4050.
15:37:41|4048.5
15:37:42|4048.78
15:37:43|4049.56
15:37:44|4048.17
15:37:45|4048.17
15:37:46|4049.
15:37:47|4049.
15:37:48|4050.3
15:37:49|4050.39
15:37:50|4050.38
15:37:51|4050.39
15:37:52|4050.38
15:37:53|4050.13
15:37:54|4050.38
15:37:55|4048.69
15:37:56|4048.69
15:37:57|4048.69
15:37:58|4048.69
15:37:59|4048.69
15:38:00|4047.5
15:38:01|4047.51
15:38:02|4047.6
15:38:03|4047.62
15:38:04|4049.31
15:38:05|4048.6
15:38:06|4048.13
15:38:07|4048.36
15:38:08|4047.63
15:38:09|4047.01
15:38:11|4048.1
15:38:13|4046.87
15:38:13|4047.53
15:38:14|4047.17
15:38:17|4046.6
15:38:17|4046.59
15:38:19|4046.57
15:38:19|4047.02
15:38:21|4046.27
15:38:22|4046.35
15:38:23|4045.46
15:38:23|4044.08
15:38:24|4043.44
15:38:25|4043.53
15:38:26|4044.88
15:38:27|4044.16
15:38:28|4044.57
15:38:29|4043.11
15:38:30|4043.31
15:38:31|4043.37
15:38:32|4043.33
15:38:33|4043.48
15:38:34|4042.88
15:38:35|4042.88
15:38:36|4041.74
15:38:37|4041.32
15:38:38|4041.56
15:38:40|4041.56
15:38:40|4041.08
15:38:42|4041.11
15:38:43|4041.12
15:38:44|4042.21
15:38:45|4041.82
15:38:46|4042.22
15:38:47|4042.34
15:38:48|4043.35
15:38:49|4043.99
15:38:50|4044.12
15:38:51|4044.42
15:38:52|4042.89
15:38:53|4043.27
15:38:54|4043.55
15:38:55|4043.96
15:38:56|4043.98
15:38:57|4044.92
15:38:58|4045.33
15:38:59|4045.89
15:39:00|4045.83
15:39:01|4044.
15:39:02|4044.47
15:39:03|4044.47
15:39:04|4045.12
15:39:05|4045.43
15:39:06|4045.62
15:39:07|4046.68
15:39:08|4046.38
15:39:09|4046.15
15:39:10|4045.83
15:39:11|4044.9
15:39:12|4045.61
15:39:14|4046.36
15:39:14|4045.76
15:39:16|4045.77
15:39:18|4045.24
15:39:18|4045.71
15:39:19|4046.94
15:39:21|4046.94
15:39:22|4046.61
15:39:23|4046.82
15:39:24|4045.83
15:39:25|4045.83
15:39:25|4046.3
15:39:27|4046.7
15:39:28|4047.16
15:39:29|4047.34
15:39:29|4047.35
15:39:30|4047.38
15:39:32|4046.
15:39:33|4045.77
15:39:34|4045.78
15:39:35|4044.74
15:39:36|4045.56
15:39:37|4047.33
15:39:38|4047.34
15:39:39|4047.75
15:39:40|4047.01
15:39:40|4047.02
15:39:42|4044.95
15:39:42|4045.4
15:39:45|4045.23
15:39:46|4045.72
15:39:46|4045.72
15:39:48|4045.97
15:39:48|4046.
15:39:49|4045.59
15:39:50|4044.71
15:39:51|4045.29
15:39:52|4045.67
15:39:53|4046.28
15:39:55|4047.35
15:39:55|4047.31
15:39:56|4047.32
15:39:57|4046.42
15:39:58|4046.41
15:39:59|4047.4
15:40:00|4047.9
15:40:02|4048.59
15:40:02|4048.37
15:40:04|4048.67
15:40:04|4048.69
15:40:06|4049.3
15:40:06|4049.37
15:40:07|4049.62
15:40:08|4051.6
15:40:09|4051.58
15:40:10|4051.58
15:40:11|4051.55
15:40:13|4051.96
15:40:13|4051.78
15:40:16|4049.89
15:40:16|4050.66
15:40:17|4051.15
15:40:18|4051.59
15:40:19|4051.71
15:40:20|4051.61
15:40:21|4050.29
15:40:22|4050.14
15:40:23|4048.97
15:40:24|4049.15
15:40:25|4050.37
15:40:26|4051.04
15:40:27|4051.5
15:40:28|4051.05
15:40:29|4051.88
15:40:30|4051.38
15:40:31|4052.08
15:40:32|4051.49
15:40:33|4051.66
15:40:35|4051.46
15:40:36|4051.05
15:40:37|4051.09
15:40:38|4051.08
15:40:39|4051.04
15:40:40|4051.04
15:40:41|4050.17
15:40:42|4049.77
15:40:43|4048.39
15:40:44|4046.59
15:40:45|4046.16
15:40:46|4045.27
15:40:47|4045.19
15:40:48|4045.48
15:40:49|4046.11
15:40:50|4047.41
15:40:52|4047.
15:40:52|4047.21
15:40:54|4048.53
15:40:56|4047.75
15:40:56|4048.64
15:40:57|4048.66
15:40:58|4048.97
15:40:59|4048.78
15:41:00|4050.
15:41:02|4049.99
15:41:02|4049.03
15:41:03|4049.03
15:41:05|4050.
15:41:05|4050.35
15:41:06|4050.28
15:41:07|4050.66
15:41:08|4051.44
15:41:09|4051.22
15:41:10|4050.66
15:41:11|4050.67
15:41:13|4050.15
15:41:14|4051.44
15:41:16|4051.44
15:41:17|4051.23
15:41:18|4051.22
15:41:19|4051.57
15:41:20|4051.56
15:41:21|4051.56
15:41:23|4051.6
15:41:24|4050.79
15:41:25|4050.8
15:41:26|4051.05
15:41:27|4050.93
15:41:28|4050.93
15:41:28|4050.94
15:41:30|4052.21
15:41:31|4053.01
15:41:32|4054.03
15:41:33|4054.3
15:41:34|4054.72
15:41:35|4055.55
15:41:36|4055.54
15:41:36|4054.72
15:41:37|4055.13
15:41:39|4055.5
15:41:40|4055.5
15:41:41|4055.5
15:41:42|4055.24
15:41:43|4055.1
15:41:44|4054.86
15:41:46|4053.26
15:41:46|4051.34
15:41:47|4051.33
15:41:48|4052.37
15:41:49|4051.56
15:41:50|4051.44
15:41:53|4051.44
15:41:54|4051.68
15:41:54|4052.92
15:41:55|4052.92
15:41:56|4052.92
15:41:57|4053.45
15:41:59|4053.53
15:41:59|4053.53
15:42:00|4053.22
15:42:01|4051.89
15:42:03|4052.54
15:42:05|4052.28
15:42:05|4052.29
15:42:07|4053.09
15:42:08|4052.64
15:42:08|4052.65
15:42:10|4052.65
15:42:11|4052.51
15:42:12|4052.64
15:42:13|4052.51
15:42:15|4052.51
15:42:17|4052.51
15:42:18|4053.67
15:42:19|4053.53
15:42:21|4053.32
15:42:23|4053.46
15:42:24|4050.85
15:42:25|4050.32
15:42:26|4050.3
15:42:27|4050.31
15:42:28|4050.88
15:42:28|4051.06
15:42:29|4051.2
15:42:31|4051.4
15:42:31|4051.99
15:42:32|4051.33
15:42:34|4051.32
15:42:34|4051.22
15:42:36|4050.8
15:42:37|4051.06
15:42:38|4050.97
15:42:38|4050.65
15:42:40|4050.65
15:42:40|4050.65
15:42:41|4050.65
15:42:42|4050.65
15:42:43|4050.65
15:42:45|4050.04
15:42:46|4050.04
15:42:46|4050.62
15:42:48|4050.65
15:42:48|4051.28
15:42:49|4053.52
15:42:51|4053.69
15:42:52|4053.69
15:42:52|4053.7
15:42:54|4053.18
15:42:54|4053.18
15:42:55|4053.18
15:42:56|4053.78
15:42:57|4053.18
15:42:58|4052.76
15:42:59|4052.68
15:43:00|4053.18
15:43:01|4053.34
15:43:02|4053.34
15:43:03|4053.34
15:43:04|4052.66
15:43:07|4052.67
15:43:07|4052.62
15:43:08|4051.66
15:43:09|4050.97
15:43:10|4050.97
15:43:11|4050.98
15:43:12|4051.2
15:43:13|4050.59
15:43:15|4050.88
15:43:16|4050.78
15:43:18|4050.01
15:43:20|4049.25
15:43:21|4049.18
15:43:22|4047.57
15:43:23|4047.22
15:43:24|4047.21
15:43:25|4047.34
15:43:27|4047.34
15:43:27|4047.51
15:43:29|4047.56
15:43:30|4047.55
15:43:31|4047.55
15:43:32|4047.53
15:43:33|4047.55
15:43:34|4047.55
15:43:35|4047.57
15:43:36|4047.57
15:43:37|4047.69
15:43:38|4048.67
15:43:39|4047.63
15:43:40|4047.56
15:43:41|4047.56
15:43:42|4048.66
15:43:43|4048.28
15:43:44|4048.9
15:43:45|4047.97
15:43:46|4047.98
15:43:47|4048.86
15:43:48|4048.85
15:43:49|4048.86
15:43:50|4048.99
15:43:51|4048.85
15:43:52|4048.89
15:43:53|4048.87
15:43:54|4048.87
15:43:55|4048.95
15:43:56|4049.99
15:43:57|4051.33
15:43:58|4051.32
15:43:59|4051.54
15:44:00|4051.78
15:44:01|4051.54
15:44:02|4051.53
15:44:03|4051.32
15:44:04|4049.93
15:44:05|4051.
15:44:06|4051.59
15:44:08|4052.
15:44:08|4053.21
15:44:11|4053.01
15:44:12|4052.11
15:44:13|4052.23
15:44:13|4052.23
15:44:14|4052.26
15:44:17|4052.47
15:44:18|4052.74
15:44:19|4053.01
15:44:19|4051.32
15:44:22|4052.66
15:44:23|4052.66
15:44:23|4053.19
15:44:24|4052.26
15:44:25|4052.43
15:44:27|4052.44
15:44:27|4052.47
15:44:28|4053.25
15:44:29|4053.63
15:44:30|4053.29
15:44:31|4053.57
15:44:32|4053.26
15:44:33|4053.29
15:44:34|4053.29
15:44:35|4053.3
15:44:36|4053.29
15:44:37|4052.61
15:44:38|4052.26
15:44:39|4052.38
15:44:40|4052.38
15:44:41|4052.21
15:44:42|4052.25
15:44:43|4052.41
15:44:44|4052.64
15:44:45|4052.64
15:44:46|4052.88
15:44:47|4052.6
15:44:48|4053.07
15:44:49|4053.6
15:44:50|4053.6
15:44:51|4053.58
15:44:52|4053.91
15:44:53|4054.23
15:44:54|4053.02
15:44:55|4053.33
15:44:56|4053.33
15:44:57|4053.9
15:44:58|4054.58
15:44:59|4054.58
15:45:00|4054.58
15:45:01|4054.58
15:45:02|4052.88
15:45:03|4052.24
15:45:04|4052.26
15:45:05|4052.91
15:45:06|4053.27
15:45:07|4053.92
15:45:08|4053.92
15:45:09|4053.38
15:45:10|4053.21
15:45:11|4050.8
15:45:12|4050.62
15:45:13|4050.62
15:45:14|4050.94
15:45:15|4050.98
15:45:16|4049.92
15:45:17|4048.47
15:45:19|4048.7
15:45:20|4048.69
15:45:21|4048.9
15:45:22|4048.9
15:45:23|4047.57
15:45:25|4047.74
15:45:26|4045.6
15:45:26|4045.28
15:45:28|4046.02
15:45:28|4045.79
15:45:29|4046.97
15:45:31|4047.5
15:45:32|4047.29
15:45:33|4046.4
15:45:33|4045.68
15:45:34|4045.14
15:45:36|4045.68
15:45:37|4045.71
15:45:37|4045.77
15:45:38|4045.76
15:45:39|4045.75
15:45:40|4045.52
15:45:42|4046.07
15:45:43|4046.28
15:45:43|4046.09
15:45:44|4046.09
15:45:45|4045.69
15:45:46|4043.76
15:45:47|4043.22
15:45:48|4043.56
15:45:49|4041.52
15:45:50|4040.98
15:45:51|4041.81
15:45:53|4041.85
15:45:53|4041.2
15:45:54|4038.18
15:45:55|4037.19
15:45:56|4038.35
15:45:57|4038.68
15:45:58|4037.45
15:45:59|4037.82
15:46:00|4038.18
15:46:01|4036.41
15:46:03|4035.68
15:46:04|4034.43
15:46:04|4031.85
15:46:06|4032.08
15:46:06|4032.45
15:46:08|4031.53
15:46:09|4031.51
15:46:10|4030.47
15:46:11|4030.22
15:46:12|4029.41
15:46:12|4029.9
15:46:13|4028.65
15:46:15|4027.5
15:46:16|4025.11
15:46:16|4025.81
15:46:17|4025.79
15:46:20|4027.68
15:46:21|4029.2
15:46:22|4030.22
15:46:23|4030.93
15:46:23|4030.23
15:46:25|4030.04
15:46:25|4032.09
15:46:27|4032.06
15:46:27|4032.49
15:46:29|4032.01
15:46:29|4032.89
15:46:31|4032.35
15:46:32|4031.11
15:46:32|4030.03
15:46:33|4030.
15:46:35|4029.39
15:46:35|4031.08
15:46:36|4030.43
15:46:37|4032.53
15:46:38|4031.55
15:46:39|4031.37
15:46:42|4028.74
15:46:42|4029.4
15:46:43|4029.53
15:46:44|4028.41
15:46:45|4028.41
15:46:46|4029.82
15:46:47|4030.79
15:46:48|4030.82
15:46:49|4030.75
15:46:50|4030.76
15:46:51|4032.17
15:46:52|4032.85
15:46:53|4033.37
15:46:54|4032.51
15:46:55|4032.4
15:46:56|4032.81
15:46:57|4034.13
15:46:58|4034.38
15:46:59|4034.6
15:47:00|4035.36
15:47:01|4036.53
15:47:02|4036.53
15:47:03|4036.84
15:47:04|4036.22
15:47:05|4035.58
15:47:06|4033.14
15:47:07|4034.
15:47:08|4033.04
15:47:09|4033.33
15:47:10|4032.42
15:47:12|4033.05
15:47:13|4033.57
15:47:15|4033.58
15:47:16|4033.58
15:47:17|4032.4
15:47:17|4032.3
15:47:18|4032.22
15:47:21|4032.
15:47:22|4032.
15:47:23|4032.83
15:47:25|4029.1
15:47:25|4029.3
15:47:28|4028.42
15:47:28|4029.14
15:47:29|4029.14
15:47:30|4030.15
15:47:31|4031.05
15:47:32|4031.05
15:47:33|4029.3
15:47:35|4029.3
15:47:36|4029.3
15:47:36|4028.77
15:47:37|4028.06
15:47:39|4028.31
15:47:40|4030.
15:47:41|4030.06
15:47:42|4029.97
15:47:42|4029.97
15:47:44|4031.09
15:47:45|4030.42
15:47:45|4031.09
15:47:46|4031.09
15:47:47|4030.13
15:47:48|4029.14
15:47:49|4029.86
15:47:51|4030.82
15:47:51|4030.83
15:47:52|4032.1
15:47:53|4031.91
15:47:54|4032.35
15:47:55|4032.78
15:47:56|4032.84
15:47:57|4032.87
15:47:58|4031.39
15:47:59|4032.1
15:48:00|4032.58
15:48:03|4032.04
15:48:03|4031.32
15:48:04|4031.75
15:48:05|4031.75
15:48:06|4030.77
15:48:07|4028.82
15:48:08|4029.13
15:48:09|4029.13
15:48:10|4029.8
15:48:11|4029.37
15:48:12|4028.35
15:48:13|4028.55
15:48:14|4029.09
15:48:15|4028.86
15:48:16|4028.85
15:48:17|4027.84
15:48:18|4028.43
15:48:20|4027.09
15:48:22|4027.66
15:48:24|4027.72
15:48:25|4026.63
15:48:26|4026.86
15:48:27|4025.83
15:48:28|4026.08
15:48:29|4026.08
15:48:30|4026.07
15:48:30|4025.81
15:48:32|4025.07
15:48:32|4024.33
15:48:34|4023.25
15:48:35|4022.92
15:48:36|4022.94
15:48:36|4022.92
15:48:38|4023.26
15:48:39|4024.29
15:48:40|4024.98
15:48:40|4024.08
15:48:41|4024.95
15:48:42|4024.95
15:48:43|4024.46
15:48:44|4025.29
15:48:45|4024.5
15:48:46|4024.51
15:48:47|4024.5
15:48:48|4024.51
15:48:49|4024.51
15:48:51|4025.2
15:48:53|4024.93
15:48:53|4024.5
15:48:54|4024.63
15:48:56|4024.63
15:48:56|4024.74
15:48:57|4023.43
15:48:58|4023.68
15:48:59|4023.69
15:49:00|4024.02
15:49:01|4025.78
15:49:03|4025.44
15:49:05|4024.51
15:49:05|4024.67
15:49:06|4024.52
15:49:07|4024.42
15:49:08|4024.42
15:49:09|4024.42
15:49:10|4024.52
15:49:12|4025.27
15:49:13|4025.44
15:49:14|4025.8
15:49:15|4025.9
15:49:16|4025.94
15:49:17|4027.66
15:49:18|4027.8
15:49:19|4026.53
15:49:20|4027.97
15:49:21|4027.79
15:49:23|4025.64
15:49:25|4026.66
15:49:26|4026.22
15:49:28|4026.24
15:49:29|4025.28
15:49:29|4023.61
15:49:30|4024.27
15:49:32|4023.79
15:49:32|4023.79
15:49:33|4024.35
15:49:35|4024.02
15:49:36|4024.03
15:49:36|4024.37
15:49:37|4024.05
15:49:39|4022.93
15:49:39|4022.93
15:49:40|4021.42
15:49:41|4021.24
15:49:42|4019.28
15:49:43|4019.27
15:49:45|4018.98
15:49:46|4018.99
15:49:46|4019.63
15:49:47|4019.28
15:49:49|4019.28
15:49:49|4020.46
15:49:51|4020.05
15:49:52|4020.28
15:49:52|4016.69
15:49:53|4017.19
15:49:54|4016.58
15:49:56|4016.57
15:49:56|4013.81
15:49:58|4013.74
15:49:59|4013.07
15:50:00|4012.65
15:50:01|4011.66
15:50:02|4011.32
15:50:02|4003.63
15:50:04|3994.7
15:50:05|4004.32
15:50:06|4005.34
15:50:07|4002.88
15:50:07|4001.63
15:50:09|4006.31
15:50:10|4001.63
15:50:11|4006.57
15:50:12|4007.32
15:50:13|4009.05
15:50:13|4009.99
15:50:14|4011.66
15:50:15|4011.67
15:50:18|4012.65
15:50:18|4013.75
15:50:19|4014.37
15:50:20|4014.88
15:50:23|4014.31
15:50:24|4014.86
15:50:25|4014.88
15:50:26|4013.18
15:50:28|4008.35
15:50:30|4007.74
15:50:31|4007.06
15:50:32|4001.98
15:50:33|4005.
15:50:34|4005.
15:50:34|4004.97
15:50:36|4005.54
15:50:36|4005.66
15:50:38|4006.08
15:50:38|4005.55
15:50:40|4004.59
15:50:40|4003.19
15:50:42|4003.71
15:50:42|4002.66
15:50:44|4002.22
15:50:45|4003.12
15:50:45|4000.85
15:50:48|3998.38
15:50:49|4000.82
15:50:49|3998.46
15:50:50|3997.99
15:50:51|4001.11
15:50:52|4002.82
15:50:53|4002.31
15:50:54|4006.21
15:50:55|4006.52
15:50:57|4003.88
15:50:57|4004.7
15:50:58|4002.98
15:50:59|4004.61
15:51:00|4003.9
15:51:01|4003.81
15:51:02|4006.11
15:51:03|4007.81
15:51:05|4008.28
15:51:05|4010.7
15:51:07|4011.4
15:51:07|4011.44
15:51:09|4010.6
15:51:10|4010.65
15:51:10|4010.46
15:51:11|4010.48
15:51:12|4011.6
15:51:13|4013.99
15:51:14|4014.
15:51:15|4015.44
15:51:16|4015.57
15:51:18|4012.36
15:51:19|4013.07
15:51:20|4013.31
15:51:21|4012.22
15:51:23|4012.37
15:51:25|4013.83
15:51:26|4012.89
15:51:27|4013.84
15:51:28|4014.4
15:51:29|4014.61
15:51:29|4013.87
15:51:32|4010.47
15:51:32|4009.65
15:51:35|4009.
15:51:35|4007.43
15:51:36|4006.6
15:51:37|4005.92
15:51:39|4004.97
15:51:40|4002.97
15:51:41|4001.12
15:51:42|4003.01
15:51:43|4002.25
15:51:44|4000.71
15:51:45|4000.29
15:51:46|3999.09
15:51:47|3999.01
15:51:48|4002.6
15:51:50|4003.48
15:51:51|4004.86
15:51:51|4007.17
15:51:53|4007.02
15:51:53|4005.73
15:51:55|4006.97
15:51:56|4006.96
15:51:57|4005.83
15:51:58|4006.82
15:51:59|4005.43
15:52:00|4003.9
15:52:01|4004.53
15:52:03|4004.87
15:52:04|4003.38
15:52:05|4002.1
15:52:06|4002.12
15:52:06|4004.02
15:52:08|4005.98
15:52:09|4006.12
15:52:10|4007.11
15:52:11|4005.71
15:52:12|4006.5
15:52:13|4007.94
15:52:13|4004.93
15:52:14|4004.43
15:52:16|4004.43
15:52:17|4005.98
15:52:18|4006.49
15:52:19|4006.39
15:52:19|4005.69
15:52:20|4005.68
15:52:22|4005.22
15:52:22|4005.21
15:52:24|4006.56
15:52:26|4007.57
15:52:27|4009.1
15:52:29|4010.46
15:52:29|4009.81
15:52:31|4008.65
15:52:32|4008.4
15:52:33|4006.95
15:52:34|4006.96
15:52:35|4008.17
15:52:36|4008.18
15:52:37|4009.38
15:52:39|4007.94
15:52:40|4007.98
15:52:41|4007.99
15:52:42|4008.39
15:52:43|4008.44
15:52:44|4008.53
15:52:45|4008.98
15:52:46|4009.06
15:52:46|4007.13
15:52:48|4008.88
15:52:49|4008.71
15:52:50|4010.25
15:52:51|4010.49
15:52:52|4010.25
15:52:53|4010.25
15:52:54|4010.97
15:52:55|4011.51
15:52:56|4010.67
15:52:58|4009.79
15:52:58|4011.28
15:53:00|4010.7
15:53:00|4010.11
15:53:01|4010.09
15:53:03|4010.48
15:53:04|4010.89
15:53:04|4011.1
15:53:06|4010.73
15:53:06|4011.21
15:53:08|4011.46
15:53:08|4013.04
15:53:09|4013.38
15:53:11|4015.42
15:53:11|4015.43
15:53:12|4014.42
15:53:14|4013.08
15:53:14|4013.84
15:53:15|4015.57
15:53:16|4015.31
15:53:17|4015.56
15:53:18|4015.07
15:53:19|4015.5
15:53:20|4015.49
15:53:21|4015.49
15:53:22|4015.48
15:53:24|4014.82
15:53:26|4013.43
15:53:26|4011.5
15:53:28|4009.14
15:53:28|4008.93
15:53:31|4009.13
15:53:31|4009.91
15:53:33|4011.26
15:53:34|4013.74
15:53:35|4013.36
15:53:36|4010.94
15:53:37|4009.95
15:53:38|4009.37
15:53:39|4009.38
15:53:40|4010.7
15:53:41|4011.37
15:53:42|4011.63
15:53:43|4012.81
15:53:44|4011.82
15:53:45|4011.47
15:53:46|4010.
15:53:47|4010.54
15:53:48|4010.38
15:53:49|4010.55
15:53:50|4011.47
15:53:51|4011.47
15:53:52|4011.48
15:53:53|4011.5
15:53:54|4011.54
15:53:55|4012.57
15:53:56|4012.7
15:53:57|4012.95
15:53:58|4013.7
15:53:59|4012.18
15:54:00|4010.
15:54:01|4009.16
15:54:02|4008.74
15:54:03|4008.52
15:54:04|4008.51
15:54:05|4009.97
15:54:06|4010.66
15:54:07|4011.42
15:54:08|4011.62
15:54:09|4012.12
15:54:10|4010.41
15:54:11|4010.57
15:54:12|4009.23
15:54:13|4009.25
15:54:14|4008.6
15:54:15|4008.53
15:54:16|4008.59
15:54:17|4008.73
15:54:18|4008.4
15:54:19|4008.81
15:54:20|4008.87
15:54:21|4008.18
15:54:22|4008.17
15:54:23|4008.51
15:54:24|4006.97
15:54:25|4006.99
15:54:27|4005.64
15:54:29|4005.63
15:54:31|4003.85
15:54:32|4005.37
15:54:33|4006.29
15:54:33|4006.29
15:54:34|4005.74
15:54:36|4005.18
15:54:37|4003.78
15:54:38|4003.66
15:54:39|4003.78
15:54:39|4004.96
15:54:40|4004.7
15:54:43|4004.43
15:54:43|4003.05
15:54:44|4003.06
15:54:46|4002.38
15:54:46|4002.2
15:54:47|4002.25
15:54:48|4002.4
15:54:49|4003.47
15:54:50|4004.24
15:54:51|4003.54
15:54:52|4003.53
15:54:53|4003.
15:54:54|4003.02
15:54:55|4003.01
15:54:56|4002.41
15:54:57|4002.34
15:54:58|4002.26
15:54:59|4002.26
15:55:00|4002.49
15:55:01|4002.34
15:55:02|4002.33
15:55:03|4002.51
15:55:04|4002.51
15:55:05|4002.5
15:55:06|4003.58
15:55:07|4003.81
15:55:08|4005.88
15:55:09|4006.27
15:55:10|4005.8
15:55:11|4004.62
15:55:12|4004.02
15:55:13|4004.27
15:55:14|4004.62
15:55:15|4004.63
15:55:16|4003.01
15:55:17|4002.67
15:55:18|4002.91
15:55:19|4002.88
15:55:20|4003.16
15:55:21|4003.15
15:55:22|4003.74
15:55:23|4004.27
15:55:24|4005.85
15:55:25|4006.96
15:55:27|4006.76
15:55:28|4006.76
15:55:29|4006.79
15:55:30|4006.79
15:55:31|4006.67
15:55:32|4004.88
15:55:33|4003.63
15:55:34|4003.63
15:55:35|4003.8
15:55:36|4003.82
15:55:37|4004.54
15:55:39|4005.77
15:55:39|4007.13
15:55:41|4006.3
15:55:41|4005.41
15:55:43|4004.54
15:55:43|4004.54
15:55:44|4004.61
15:55:45|4005.21
15:55:46|4005.53
15:55:47|4005.53
15:55:49|4004.55
15:55:49|4004.82
15:55:50|4004.59
15:55:51|4002.89
15:55:52|4003.34
15:55:53|4003.77
15:55:54|4004.18
15:55:56|4003.19
15:55:57|4002.11
15:55:58|4002.49
15:55:59|4002.31
15:56:00|4002.21
15:56:01|4000.44
15:56:02|4000.99
15:56:03|4000.53
15:56:04|4000.98
15:56:05|4000.87
15:56:06|4000.01
15:56:07|4000.
15:56:08|4000.01
15:56:09|3998.4
15:56:10|3998.74
15:56:11|3998.01
15:56:12|3998.01
15:56:13|3998.01
15:56:14|3998.07
15:56:15|4000.29
15:56:16|4001.08
15:56:17|3999.22
15:56:18|3998.97
15:56:19|3998.3
15:56:20|3997.81
15:56:21|3997.84
15:56:22|3999.41
15:56:23|3999.59
15:56:24|3998.73
15:56:25|3998.9
15:56:26|3998.54
15:56:27|3998.75
15:56:29|3998.55
15:56:30|4001.21
15:56:32|3999.42
15:56:33|4000.62
15:56:34|4001.3
15:56:34|4000.02
15:56:36|3999.46
15:56:37|3999.46
15:56:37|3999.47
15:56:39|3999.46
15:56:39|3999.04
15:56:41|3998.83
15:56:42|3998.75
15:56:42|3998.76
15:56:43|3998.73
15:56:45|3999.23
15:56:45|3999.19
15:56:47|3998.83
15:56:48|3998.73
15:56:48|3998.03
15:56:49|3998.42
15:56:50|3998.4
15:56:52|3997.
15:56:53|3995.32
15:56:54|3995.55
15:56:54|3994.84
15:56:55|3993.82
15:56:57|3993.96
15:56:57|3993.95
15:56:59|3994.37
15:57:00|3994.36
15:57:00|3993.99
15:57:02|3993.01
15:57:02|3994.04
15:57:03|3993.94
15:57:04|3995.67
15:57:05|3996.67
15:57:06|3999.45
15:57:08|4000.89
15:57:08|4000.06
15:57:10|3996.81
15:57:10|3996.39
15:57:11|3996.27
15:57:12|3996.57
15:57:13|3996.77
15:57:15|3996.4
15:57:15|3994.45
15:57:16|3994.64
15:57:17|3995.01
15:57:18|3994.54
15:57:19|3994.71
15:57:20|3994.66
15:57:21|3993.01
15:57:23|3994.06
15:57:23|3994.09
15:57:25|3992.75
15:57:25|3992.3
15:57:27|3992.88
15:57:27|3992.28
15:57:30|3992.85
15:57:30|3991.28
15:57:32|3990.3
15:57:33|3989.01
15:57:34|3989.97
15:57:35|3989.19
15:57:36|3988.72
15:57:37|3988.49
15:57:39|3990.65
15:57:39|3989.65
15:57:41|3989.24
15:57:41|3988.51
15:57:42|3988.5
15:57:43|3988.5
15:57:44|3987.49
15:57:45|3987.
15:57:47|3985.32
15:57:47|3986.28
15:57:49|3986.24
15:57:49|3988.82
15:57:50|3991.41
15:57:51|3992.71
15:57:52|3992.37
15:57:53|3993.1
15:57:55|3993.36
15:57:55|3993.35
15:57:56|3995.53
15:57:57|3995.8
15:57:58|3996.69
15:58:00|3997.09
15:58:00|3996.77
15:58:01|3997.08
15:58:02|3997.07
15:58:03|3994.04
15:58:04|3994.04
15:58:05|3995.95
15:58:07|3998.27
15:58:07|3999.82
15:58:08|4001.17
15:58:09|4001.85
15:58:11|4002.74
15:58:11|4001.68
15:58:12|4001.05
15:58:14|3998.44
15:58:15|3999.1
15:58:15|3999.11
15:58:16|4000.
15:58:17|4000.66
15:58:18|3999.65
15:58:20|3999.51
15:58:20|3997.08
15:58:21|3994.19
15:58:22|3994.19
15:58:23|3995.75
15:58:24|3997.48
15:58:25|4001.37
15:58:26|4004.38
15:58:27|4004.44
15:58:28|4003.69
15:58:31|4001.37
15:58:32|4000.58
15:58:34|3999.99
15:58:35|4005.15
15:58:36|4006.37
15:58:37|4005.2
15:58:38|4007.47
15:58:39|4008.95
15:58:40|4008.18
15:58:41|4007.04
15:58:42|4006.47
15:58:43|4006.43
15:58:44|4009.58
15:58:45|4008.96
15:58:46|4010.
15:58:47|4011.61
15:58:48|4011.39
15:58:49|4011.42
15:58:50|4009.99
15:58:51|4008.97
15:58:52|4008.57
15:58:53|4009.01
15:58:54|4014.06
15:58:55|4013.4
15:58:55|4015.03
15:58:58|4014.98
15:58:59|4015.7
15:59:00|4014.82
15:59:01|4017.31
15:59:02|4018.05
15:59:03|4016.63
15:59:04|4017.18
15:59:06|4016.04
15:59:06|4016.98
15:59:08|4017.02
15:59:09|4020.27
15:59:10|4019.33
15:59:10|4019.78
15:59:11|4018.27
15:59:13|4015.9
15:59:14|4018.03
15:59:15|4016.64
15:59:16|4014.16
15:59:17|4014.25
15:59:18|4012.67
15:59:19|4013.18
15:59:21|4012.8
15:59:22|4013.39
15:59:23|4017.62
15:59:23|4016.5
15:59:25|4014.87
15:59:26|4016.57
15:59:27|4016.41
15:59:28|4015.37
15:59:28|4017.41
15:59:30|4016.72
15:59:32|4017.72
15:59:34|4017.55
15:59:34|4016.36
15:59:36|4017.13
15:59:37|4017.93
15:59:38|4017.08
15:59:38|4015.27
15:59:41|4016.55
15:59:42|4014.66
15:59:42|4015.59
15:59:43|4015.61
15:59:45|4015.79
15:59:45|4015.26
15:59:46|4014.66
15:59:47|4020.39
15:59:48|4022.06
15:59:49|4022.61
15:59:50|4019.23
15:59:51|4019.56
15:59:53|4019.86
15:59:54|4017.79
15:59:54|4021.7
15:59:55|4021.47
15:59:56|4022.05
15:59:59|4021.05
15:59:59|4023.01
16:00:00|4022.91
16:00:01|4021.7
16:00:02|4014.85
16:00:03|4019.33
16:00:04|4019.27
16:00:05|4019.92
16:00:06|4019.92
16:00:07|4019.92
16:00:08|4020.67
16:00:09|4019.67
16:00:10|4016.18
16:00:11|4017.95
16:00:12|4016.71
16:00:13|4015.05
16:00:14|4017.57
16:00:15|4018.77
16:00:16|4016.44
16:00:18|4013.85
16:00:19|4012.66
16:00:20|4012.69
16:00:21|4012.66
16:00:22|4016.45
16:00:23|4017.6
16:00:24|4017.75
16:00:25|4017.51
16:00:26|4016.23
16:00:27|4016.02
16:00:28|4017.51
16:00:29|4017.51
16:00:30|4016.12
16:00:32|4018.55
16:00:34|4017.6
16:00:35|4017.68
16:00:37|4020.41
16:00:37|4017.64
16:00:38|4017.
16:00:40|4020.27
16:00:41|4021.16
16:00:42|4021.7
16:00:43|4021.11
16:00:44|4019.27
16:00:45|4022.35
16:00:46|4021.12
16:00:47|4021.5
16:00:48|4021.71
16:00:49|4021.78
16:00:50|4021.02
16:00:51|4019.55
16:00:52|4018.43
16:00:53|4018.44
16:00:54|4019.63
16:00:55|4019.54
16:00:56|4019.54
16:00:57|4016.93
16:00:58|4012.25
16:01:00|4012.5
16:01:01|4011.95
16:01:02|4012.25
16:01:04|4011.56
16:01:04|4011.1
16:01:05|4011.73
16:01:07|4013.83
16:01:08|4014.07
16:01:09|4014.12
16:01:10|4015.92
16:01:11|4015.68
16:01:12|4017.05
16:01:13|4015.93
16:01:14|4016.54
16:01:15|4017.65
16:01:16|4014.59
16:01:17|4014.19
16:01:18|4014.52
16:01:19|4014.57
16:01:20|4013.82
16:01:21|4013.65
16:01:22|4012.96
16:01:23|4013.15
16:01:24|4012.92
16:01:25|4014.5
16:01:26|4013.76
16:01:27|4012.92
16:01:28|4012.02
16:01:29|4012.36
16:01:30|4012.33
16:01:31|4011.53
16:01:32|4012.79
16:01:34|4016.56
16:01:36|4017.29
16:01:37|4016.95
16:01:39|4017.01
16:01:39|4017.36
16:01:41|4015.7
16:01:41|4013.53
16:01:42|4015.29
16:01:43|4018.
16:01:44|4018.53
16:01:45|4018.52
16:01:46|4016.34
16:01:47|4016.12
16:01:48|4017.07
16:01:49|4017.4
16:01:50|4016.73
16:01:52|4016.47
16:01:52|4016.7
16:01:53|4015.55
16:01:54|4017.15
16:01:55|4016.97
16:01:56|4016.96
16:01:57|4016.97
16:01:58|4015.23
16:01:59|4015.24
16:02:00|4016.74
16:02:01|4017.12
16:02:02|4017.31
16:02:03|4017.19
16:02:04|4017.31
16:02:05|4015.24
16:02:06|4013.77
16:02:07|4013.24
16:02:08|4012.88
16:02:09|4011.92
16:02:10|4013.75
16:02:11|4013.55
16:02:12|4017.15
16:02:13|4016.93
16:02:15|4015.01
16:02:15|4015.29
16:02:16|4013.77
16:02:17|4013.76
16:02:18|4012.9
16:02:19|4011.37
16:02:20|4013.31
16:02:21|4013.05
16:02:22|4011.08
16:02:23|4011.18
16:02:24|4013.61
16:02:25|4013.82
16:02:26|4012.96
16:02:27|4011.51
16:02:28|4011.01
16:02:29|4011.8
16:02:30|4009.41
16:02:31|4009.41
16:02:32|4010.19
16:02:34|4010.18
16:02:36|4007.47
16:02:37|4008.31
16:02:39|4010.07
16:02:39|4008.79
16:02:40|4006.54
16:02:42|4007.1
16:02:43|4005.25
16:02:43|4004.62
16:02:45|4003.
16:02:45|4000.61
16:02:47|4000.24
16:02:47|4001.54
16:02:48|4001.57
16:02:50|4001.79
16:02:51|4003.84
16:02:52|4004.96
16:02:53|4002.62
16:02:54|4001.47
16:02:54|4001.58
16:02:56|4000.
16:02:57|3997.16
16:02:59|3997.58
16:03:00|3996.69
16:03:01|3996.4
16:03:01|3995.
16:03:02|3994.51
16:03:04|3996.4
16:03:04|3998.31
16:03:06|4000.76
16:03:07|4001.52
16:03:07|3999.3
16:03:08|3998.75
16:03:10|3997.43
16:03:10|3997.17
16:03:12|3999.14
16:03:12|3999.36
16:03:14|3996.36
16:03:15|3995.73
16:03:16|3996.27
16:03:17|3998.85
16:03:18|3997.86
16:03:19|3997.
16:03:20|3997.13
16:03:22|4000.
16:03:23|4001.93
16:03:24|4002.44
16:03:25|4002.21
16:03:26|4001.19
16:03:27|4002.85
16:03:28|4002.88
16:03:29|4000.8
16:03:30|3999.57
16:03:31|3996.65
16:03:32|3996.05
16:03:33|3995.31
16:03:34|3993.39
16:03:36|3994.63
16:03:38|3996.03
16:03:38|3993.81
16:03:40|3994.88
16:03:41|3994.52
16:03:42|3996.58
16:03:42|3993.91
16:03:43|3995.
16:03:45|3995.
16:03:46|3996.57
16:03:47|3998.63
16:03:48|3996.88
16:03:48|3997.04
16:03:50|3998.75
16:03:51|3997.82
16:03:52|3995.62
16:03:53|3994.67
16:03:54|3997.17
16:03:55|3997.17
16:03:55|3996.09
16:03:57|3995.82
16:03:58|3995.32
16:03:59|3997.53
16:04:00|3998.05
16:04:00|3998.09
16:04:02|4000.43
16:04:03|4002.24
16:04:04|4000.63
16:04:05|3998.79
16:04:05|3999.96
16:04:07|4000.74
16:04:09|4000.51
16:04:10|4000.71
16:04:11|4001.89
16:04:11|4002.58
16:04:13|4000.44
16:04:14|3998.89
16:04:15|3998.84
16:04:15|3999.8
16:04:16|3997.9
16:04:17|3998.8
16:04:18|3996.
16:04:19|3994.56
16:04:21|3994.87
16:04:21|3995.
16:04:22|3993.71
16:04:23|3993.56
16:04:24|3993.15
16:04:25|3993.
16:04:26|3994.51
16:04:27|3993.91
16:04:28|3993.01
16:04:29|3992.09
16:04:31|3992.83
16:04:31|3992.82
16:04:32|3992.13
16:04:33|3991.01
16:04:34|3991.75
16:04:37|3991.95
16:04:38|3991.96
16:04:40|3991.92
16:04:41|3991.53
16:04:41|3991.36
16:04:43|3993.32
16:04:43|3993.05
16:04:45|3993.51
16:04:46|3995.4
16:04:47|3996.8
16:04:48|3998.04
16:04:49|3997.83
16:04:50|3997.83
16:04:51|3998.76
16:04:52|3996.76
16:04:53|3993.23
16:04:53|3993.14
16:04:55|3991.89
16:04:56|3993.71
16:04:57|3991.56
16:04:58|3992.16
16:04:59|3993.47
16:05:00|3991.73
16:05:01|3992.42
16:05:02|3992.42
16:05:03|3991.66
16:05:04|3991.84
16:05:05|3992.79
16:05:05|3991.
16:05:06|3991.4
16:05:08|3991.47
16:05:09|3992.56
16:05:09|3991.23
16:05:11|3992.1
16:05:11|3990.25
16:05:13|3990.8
16:05:14|3991.23
16:05:14|3991.06
16:05:16|3990.92
16:05:17|3990.92
16:05:17|3992.29
16:05:18|3991.64
16:05:20|3990.67
16:05:21|3990.65
16:05:22|3989.07
16:05:23|3988.07
16:05:24|3989.14
16:05:25|3987.59
16:05:26|3986.53
16:05:27|3987.82
16:05:28|3988.82
16:05:28|3988.29
16:05:29|3987.91
16:05:31|3987.23
16:05:32|3987.48
16:05:33|3987.29
16:05:33|3987.3
16:05:35|3986.01
16:05:36|3986.13
16:05:38|3985.22
16:05:40|3985.77
16:05:40|3987.72
16:05:41|3987.3
16:05:43|3988.06
16:05:44|3987.32
16:05:46|3988.89
16:05:47|3990.24
16:05:48|3990.47
16:05:49|3990.16
16:05:49|3990.3
16:05:51|3990.08
16:05:53|3988.9
16:05:54|3989.53
16:05:55|3989.15
16:05:56|3989.4
16:05:56|3990.98
16:05:58|3992.84
16:05:58|3993.99
16:05:59|3994.23
16:06:00|3995.46
16:06:02|3996.11
16:06:02|3994.5
16:06:03|3995.62
16:06:05|3995.32
16:06:05|3996.77
16:06:06|3998.16
16:06:07|3996.42
16:06:09|3997.33
16:06:09|3997.2
16:06:10|3997.46
16:06:11|3997.74
16:06:12|3997.79
16:06:13|3998.8
16:06:15|3997.75
16:06:16|3992.62
16:06:16|3991.55
16:06:18|3989.38
16:06:18|3987.45
16:06:19|3987.55
16:06:21|3987.55
16:06:21|3987.07
16:06:23|3986.89
16:06:23|3986.8
16:06:24|3987.26
16:06:25|3987.04
16:06:26|3986.99
16:06:27|3985.01
16:06:28|3985.66
16:06:29|3985.06
16:06:30|3985.41
16:06:32|3986.33
16:06:32|3985.21
16:06:34|3985.01
16:06:36|3985.51
16:06:36|3985.96
16:06:37|3985.75
16:06:39|3986.98
16:06:40|3987.18
16:06:41|3988.52
16:06:42|3988.61
16:06:43|3988.75
16:06:44|3986.75
16:06:46|3987.49
16:06:47|3988.41
16:06:48|3988.3
16:06:48|3987.32
16:06:50|3988.34
16:06:51|3986.24
16:06:52|3987.08
16:06:53|3985.79
16:06:54|3986.4
16:06:55|3986.45
16:06:56|3986.64
16:06:57|3984.46
16:06:58|3985.02
16:06:59|3984.81
16:07:00|3985.47
16:07:01|3986.8
16:07:02|3987.92
16:07:03|3987.92
16:07:04|3986.81
16:07:05|3985.44
16:07:06|3986.84
16:07:07|3985.54
16:07:08|3984.45
16:07:09|3985.34
16:07:10|3985.54
16:07:11|3985.54
16:07:12|3985.66
16:07:13|3985.01
16:07:14|3985.59
16:07:15|3985.59
16:07:16|3985.37
16:07:17|3986.15
16:07:18|3986.98
16:07:19|3986.99
16:07:20|3987.12
16:07:21|3986.24
16:07:22|3986.13
16:07:23|3985.66
16:07:24|3985.66
16:07:25|3985.66
16:07:26|3985.66
16:07:27|3985.11
16:07:28|3987.53
16:07:29|3987.02
16:07:30|3986.64
16:07:31|3986.53
16:07:32|3987.1
16:07:33|3987.1
16:07:34|3987.1
16:07:35|3987.2
16:07:36|3987.1
16:07:37|3987.22
16:07:38|3986.61
16:07:40|3986.61
16:07:42|3987.68
16:07:44|3986.25
16:07:44|3985.44
16:07:45|3985.43
16:07:47|3986.08
16:07:48|3986.08
16:07:49|3986.89
16:07:50|3986.94
16:07:51|3987.78
16:07:52|3987.98
16:07:53|3988.14
16:07:54|3988.81
16:07:55|3988.36
16:07:56|3988.29
16:07:57|3988.11
16:07:58|3986.16
16:07:59|3986.09
16:08:00|3986.09
16:08:01|3985.11
16:08:02|3984.31
16:08:03|3984.14
16:08:04|3983.38
16:08:05|3983.54
16:08:06|3983.23
16:08:07|3982.53
16:08:08|3982.65
16:08:09|3983.2
16:08:10|3982.48
16:08:11|3980.
16:08:12|3980.6
16:08:13|3979.69
16:08:14|3980.93
16:08:15|3979.04
16:08:16|3979.08
16:08:17|3981.4
16:08:18|3982.44
16:08:19|3983.16
16:08:20|3985.88
16:08:21|3984.37
16:08:23|3984.6
16:08:24|3985.14
16:08:24|3984.03
16:08:26|3984.12
16:08:27|3984.38
16:08:28|3984.88
16:08:29|3986.18
16:08:30|3986.99
16:08:31|3986.58
16:08:32|3986.79
16:08:33|3986.58
16:08:33|3988.52
16:08:36|3988.59
16:08:36|3988.83
16:08:38|3992.28
16:08:39|3992.51
16:08:41|3991.78
16:08:42|3994.88
16:08:43|3995.89
16:08:44|3996.78
16:08:45|3997.76
16:08:46|3999.69
16:08:48|4001.41
16:08:49|4002.67
16:08:50|4003.99
16:08:51|4005.11
16:08:53|4004.49
16:08:53|4005.04
16:08:55|4004.23
16:08:56|4003.68
16:08:56|4005.25
16:08:58|4006.53
16:08:59|4005.78
16:09:00|4006.29
16:09:01|4006.46
16:09:02|4005.8
16:09:03|4005.66
16:09:04|4005.46
16:09:05|4007.23
16:09:06|4005.46
16:09:06|4003.93
16:09:07|4002.54
16:09:09|4000.67
16:09:10|4000.99
16:09:11|3997.36
16:09:12|3996.43
16:09:13|3996.42
16:09:13|3993.33
16:09:15|3993.32
16:09:16|3994.77
16:09:16|3995.93
16:09:18|3998.3
16:09:18|3999.77
16:09:20|4000.26
16:09:20|4001.12
16:09:22|4001.68
16:09:22|4001.79
16:09:24|3998.73
16:09:25|3999.91
16:09:26|4001.
16:09:28|4001.68
16:09:28|4001.99
16:09:29|4001.91
16:09:30|4002.97
16:09:31|4003.4
16:09:32|4001.79
16:09:33|4002.18
16:09:34|4000.66
16:09:35|3999.21
16:09:36|4000.62
16:09:38|4001.41
16:09:39|4001.4
16:09:39|4001.4
16:09:42|4002.
16:09:42|4003.4
16:09:44|4004.52
16:09:45|4005.89
16:09:46|4005.88
16:09:47|4005.02
16:09:48|4005.02
16:09:49|4003.09
16:09:50|4001.05
16:09:51|3997.91
16:09:52|3999.43
16:09:53|3999.19
16:09:54|3998.39
16:09:55|3997.48
16:09:56|3998.01
16:09:57|3998.14
16:09:58|3998.15
16:09:59|3999.66
16:10:00|3999.83
16:10:01|3999.46
16:10:02|4000.82
16:10:03|4000.95
16:10:04|4000.92
16:10:05|3998.19
16:10:06|3998.71
16:10:07|3999.43
16:10:08|4000.07
16:10:09|4000.27
16:10:10|4000.03
16:10:11|3999.83
16:10:12|3998.51
16:10:13|3999.06
16:10:14|3998.15
16:10:15|3999.53
16:10:16|4000.44
16:10:17|4000.44
16:10:18|3999.08
16:10:19|3998.52
16:10:20|3999.47
16:10:21|3999.46
16:10:22|3999.47
16:10:23|4000.42
16:10:24|4000.62
16:10:26|4000.95
16:10:27|4001.05
16:10:28|4001.01
16:10:29|4001.
16:10:29|4000.8
16:10:31|3999.07
16:10:32|3999.06
16:10:33|3998.86
16:10:34|3998.87
16:10:34|3999.05
16:10:36|3999.05
16:10:36|3999.05
16:10:38|4000.79
16:10:39|4000.99
16:10:40|4001.
16:10:40|4001.3
16:10:43|4000.79
16:10:44|4001.16
16:10:45|4000.81
16:10:46|4000.81
16:10:47|4002.04
16:10:48|4002.89
16:10:48|4002.97
16:10:50|4003.39
16:10:51|4003.39
16:10:52|4003.77
16:10:53|4004.94
16:10:53|4004.75
16:10:54|4004.08
16:10:56|4004.75
16:10:56|4004.98
16:10:58|4004.98
16:10:58|4005.
16:11:00|4003.39
16:11:01|4004.54
16:11:02|4002.87
16:11:03|4002.42
16:11:04|4002.59
16:11:04|4002.41
16:11:06|4000.8
16:11:07|4000.86
16:11:08|4000.01
16:11:08|4001.41
16:11:10|4002.74
16:11:11|4003.74
16:11:12|4003.23
16:11:13|4002.96
16:11:14|4003.72
16:11:15|4004.9
16:11:16|4004.43
16:11:17|4003.92
16:11:18|4004.15
16:11:19|4004.38
16:11:20|4005.87
16:11:21|4005.87
16:11:22|4006.75
16:11:23|4007.28
16:11:24|4007.02
16:11:25|4007.25
16:11:26|4004.39
16:11:27|4005.71
16:11:28|4005.99
16:11:29|4005.6
16:11:30|4004.27
16:11:31|4005.07
16:11:32|4006.75
16:11:33|4006.18
16:11:34|4006.94
16:11:35|4006.51
16:11:36|4005.28
16:11:37|4005.67
16:11:38|4006.12
16:11:39|4004.64
16:11:40|4004.04
16:11:41|4004.04
16:11:42|4004.03
16:11:44|4001.92
16:11:45|4002.82
16:11:46|4001.91
16:11:47|4003.75
16:11:48|4004.02
16:11:49|4004.19
16:11:51|4004.38
16:11:52|4004.38
16:11:53|4005.12
16:11:53|4006.14
16:11:55|4006.05
16:11:55|4006.86
16:11:57|4006.41
16:11:57|4006.53
16:11:59|4006.77
16:12:00|4005.69
16:12:00|4004.24
16:12:02|4004.17
16:12:03|4005.27
16:12:04|4006.03
16:12:05|4005.43
16:12:06|4004.13
16:12:07|4003.59
16:12:08|4003.74
16:12:09|4002.19
16:12:10|4002.42
16:12:11|4002.06
16:12:12|4002.2
16:12:13|4002.71
16:12:14|4002.69
16:12:15|4002.69
16:12:16|4001.89
16:12:17|4000.01
16:12:18|4000.36
16:12:19|4000.42
16:12:20|4000.03
16:12:21|3999.98
16:12:22|3999.11
16:12:23|3999.52
16:12:24|3999.22
16:12:25|3999.7
16:12:26|3999.33
16:12:27|3999.39
16:12:28|3999.37
16:12:29|3999.27
16:12:30|3998.06
16:12:31|3997.57
16:12:32|3996.15
16:12:33|3995.68
16:12:34|3994.49
16:12:35|3994.33
16:12:36|3994.32
16:12:37|3992.3
16:12:38|3992.91
16:12:39|3994.26
16:12:40|3996.81
16:12:42|3996.51
16:12:43|3995.99
16:12:45|3994.46
16:12:46|3994.75
16:12:46|3994.33
16:12:48|3992.84
16:12:49|3995.59
16:12:51|3996.55
16:12:51|3997.63
16:12:53|3997.74
16:12:54|3998.55
16:12:55|3999.61
16:12:56|4000.69
16:12:57|4001.18
16:12:58|3998.92
16:12:59|4000.43
16:13:00|3999.43
16:13:01|3997.12
16:13:02|3995.63
16:13:03|3995.63
16:13:04|3997.77
16:13:05|3998.52
16:13:06|3998.27
16:13:07|3997.06
16:13:08|3996.19
16:13:09|3995.
16:13:10|3995.22
16:13:11|3995.14
16:13:12|3995.55
16:13:13|3996.2
16:13:14|3996.21
16:13:15|3996.01
16:13:16|3995.01
16:13:17|3996.25
16:13:18|3995.48
16:13:19|3995.81
16:13:20|3995.8
16:13:21|3995.53
16:13:22|3995.77
16:13:23|3995.78
16:13:24|3993.99
16:13:25|3993.68
16:13:26|3992.78
16:13:27|3992.6
16:13:28|3992.74
16:13:29|3992.17
16:13:30|3992.47
16:13:31|3992.48
16:13:32|3992.77
16:13:33|3991.38
16:13:34|3990.01
16:13:35|3989.25
16:13:36|3989.32
16:13:37|3990.29
16:13:38|3990.66
16:13:39|3991.71
16:13:40|3992.39
16:13:41|3992.77
16:13:42|3991.01
16:13:43|3991.02
16:13:44|3992.08
16:13:45|3992.76
16:13:46|3994.08
16:13:48|3993.33
16:13:49|3993.5
16:13:50|3993.66
16:13:50|3993.67
16:13:53|3993.86
16:13:54|3995.24
16:13:55|3996.63
16:13:56|3997.8
16:13:56|3998.
16:13:58|3997.58
16:13:58|3995.4
16:13:59|3993.24
16:14:01|3994.55
16:14:02|3994.03
16:14:02|3994.03
16:14:05|3995.23
16:14:05|3996.56
16:14:06|3996.51
16:14:07|3994.93
16:14:09|3994.94
16:14:09|3995.39
16:14:10|3995.63
16:14:12|3995.88
16:14:13|3996.62
16:14:14|3995.89
16:14:14|3996.09
16:14:15|3996.63
16:14:16|3996.25
16:14:17|3994.93
16:14:18|3994.92
16:14:19|3993.71
16:14:21|3993.66
16:14:21|3993.34
16:14:22|3992.56
16:14:23|3993.65
16:14:24|3992.4
16:14:25|3992.
16:14:26|3992.4
16:14:27|3992.41
16:14:28|3991.56
16:14:29|3991.56
16:14:30|3991.56
16:14:31|3991.56
16:14:32|3991.75
16:14:33|3992.01
16:14:34|3991.56
16:14:35|3990.63
16:14:36|3990.56
16:14:37|3990.25
16:14:38|3989.99
16:14:39|3990.11
16:14:40|3990.11
16:14:41|3990.11
16:14:42|3989.25
16:14:43|3987.74
16:14:44|3987.16
16:14:46|3986.32
16:14:47|3984.32
16:14:49|3983.78
16:14:50|3986.12
16:14:51|3986.47
16:14:52|3986.68
16:14:54|3988.2
16:14:55|3987.33
16:14:56|3987.92
16:14:57|3989.98
16:14:58|3990.15
16:14:59|3990.99
16:15:00|3989.18
16:15:01|3989.
16:15:02|3987.21
16:15:03|3988.
16:15:04|3988.55
16:15:05|3989.85
16:15:06|3989.96
16:15:07|3990.44
16:15:07|3990.44
16:15:09|3988.68
16:15:10|3989.31
16:15:11|3988.51
16:15:12|3990.38
16:15:13|3992.36
16:15:14|3992.73
16:15:15|3992.11
16:15:16|3991.75
16:15:17|3992.17
16:15:18|3991.94
16:15:18|3992.6
16:15:20|3991.17
16:15:21|3992.53
16:15:22|3990.55
16:15:23|3991.81
16:15:23|3992.24
16:15:25|3990.71
16:15:26|3989.99
16:15:27|3990.43
16:15:28|3990.44
16:15:28|3990.43
16:15:30|3989.17
16:15:31|3988.77
16:15:32|3986.95
16:15:33|3987.01
16:15:33|3987.01
16:15:35|3985.97
16:15:36|3985.97
16:15:38|3983.81
16:15:39|3983.82
16:15:40|3979.49
16:15:40|3975.09
16:15:41|3975.84
16:15:42|3975.03
16:15:44|3972.18
16:15:45|3975.16
16:15:46|3973.4
16:15:48|3971.23
16:15:49|3970.59
16:15:50|3970.
16:15:51|3968.9
16:15:53|3968.35
16:15:54|3971.96
16:15:54|3973.42
16:15:55|3975.57
16:15:56|3976.14
16:15:58|3976.17
16:15:58|3976.12
16:15:59|3976.43
16:16:00|3973.39
16:16:01|3973.69
16:16:02|3972.41
16:16:03|3972.57
16:16:04|3970.07
16:16:05|3969.85
16:16:06|3970.02
16:16:07|3968.61
16:16:08|3969.95
16:16:09|3970.19
16:16:10|3971.39
16:16:11|3973.53
16:16:12|3974.14
16:16:13|3972.67
16:16:14|3971.39
16:16:15|3969.91
16:16:17|3969.18
16:16:17|3969.99
16:16:18|3970.32
16:16:19|3971.17
16:16:20|3972.14
16:16:21|3973.73
16:16:22|3974.13
16:16:23|3973.63
16:16:24|3973.62
16:16:25|3969.59
16:16:26|3973.32
16:16:27|3973.31
16:16:28|3973.64
16:16:29|3973.58
16:16:30|3971.77
16:16:31|3970.83
16:16:32|3969.2
16:16:33|3967.39
16:16:34|3968.2
16:16:35|3966.12
16:16:36|3967.07
16:16:38|3966.98
16:16:38|3968.16
16:16:39|3967.95
16:16:40|3967.03
16:16:41|3967.66
16:16:42|3967.
16:16:43|3966.73
16:16:44|3966.01
16:16:45|3965.61
16:16:46|3965.44
16:16:48|3965.69
16:16:49|3967.63
16:16:51|3968.01
16:16:52|3966.54
16:16:53|3965.24
16:16:54|3965.65
16:16:55|3965.67
16:16:56|3965.49
16:16:58|3966.99
16:16:59|3968.01
16:17:00|3969.96
16:17:01|3968.84
16:17:02|3967.76
16:17:03|3967.75
16:17:04|3966.17
16:17:05|3966.
16:17:06|3967.74
16:17:07|3969.72
16:17:08|3964.15
16:17:09|3965.94
16:17:09|3964.68
16:17:11|3964.34
16:17:12|3963.19
16:17:13|3962.39
16:17:14|3959.8
16:17:15|3961.52
16:17:16|3959.67
16:17:16|3960.77
16:17:17|3960.05
16:17:19|3958.73
16:17:20|3959.59
16:17:21|3961.85
16:17:21|3963.5
16:17:22|3963.
16:17:24|3963.99
16:17:25|3964.71
16:17:26|3965.75
16:17:27|3964.97
16:17:28|3962.53
16:17:28|3961.86
16:17:30|3962.46
16:17:31|3960.49
16:17:32|3961.84
16:17:33|3962.43
16:17:33|3962.99
16:17:34|3965.48
16:17:36|3965.71
16:17:37|3964.53
16:17:38|3962.98
16:17:39|3962.08
16:17:40|3962.38
16:17:41|3963.02
16:17:42|3963.63
16:17:43|3963.26
16:17:44|3962.71
16:17:45|3962.73
16:17:46|3962.73
16:17:47|3962.73
16:17:47|3961.51
16:17:50|3963.52
16:17:51|3961.67
16:17:52|3960.72
16:17:52|3961.65
16:17:55|3961.07
16:17:55|3960.93
16:17:57|3962.32
16:17:58|3961.86
16:18:00|3961.13
16:18:01|3959.15
16:18:02|3958.94
16:18:03|3958.01
16:18:04|3958.04
16:18:05|3955.22
16:18:05|3957.6
16:18:07|3956.19
16:18:08|3954.73
16:18:08|3954.89
16:18:10|3953.42
16:18:10|3950.87
16:18:12|3955.35
16:18:12|3952.33
16:18:14|3953.52
16:18:15|3954.47
16:18:15|3953.69
16:18:17|3952.52
16:18:18|3954.49
16:18:19|3952.46
16:18:20|3955.
16:18:21|3956.15
16:18:22|3952.43
16:18:23|3952.8
16:18:23|3955.4
16:18:25|3955.66
16:18:26|3956.47
16:18:26|3956.88
16:18:28|3956.01
16:18:29|3956.38
16:18:30|3955.24
16:18:31|3955.78
16:18:32|3953.32
16:18:33|3953.55
16:18:34|3953.4
16:18:34|3952.57
16:18:36|3951.93
16:18:37|3952.93
16:18:38|3954.27
16:18:39|3953.
16:18:40|3953.01
16:18:40|3954.77
16:18:42|3955.07
16:18:42|3955.06
16:18:44|3954.24
16:18:44|3955.04
16:18:46|3954.58
16:18:46|3954.01
16:18:48|3953.87
16:18:48|3954.09
16:18:50|3954.82
16:18:52|3955.04
16:18:54|3953.86
16:18:54|3953.35
16:18:55|3953.47
16:18:57|3953.47
16:18:58|3953.35
16:18:59|3954.3
16:19:00|3955.11
16:19:01|3957.07
16:19:02|3956.16
16:19:04|3956.97
16:19:05|3958.33
16:19:07|3956.98
16:19:07|3957.73
16:19:08|3955.01
16:19:09|3957.04
16:19:11|3958.18
16:19:12|3957.77
16:19:12|3957.78
16:19:14|3957.74
16:19:14|3958.62
16:19:16|3958.64
16:19:17|3957.86
16:19:18|3958.
16:19:19|3958.85
16:19:20|3958.61
16:19:20|3957.09
16:19:21|3957.31
16:19:23|3957.72
16:19:24|3958.23
16:19:24|3958.21
16:19:26|3958.13
16:19:27|3956.29
16:19:28|3954.35
16:19:28|3952.77
16:19:29|3952.3
16:19:30|3951.11
16:19:32|3952.29
16:19:33|3950.
16:19:33|3947.39
16:19:34|3946.37
16:19:36|3947.03
16:19:37|3947.6
16:19:37|3945.17
16:19:38|3944.62
16:19:39|3945.99
16:19:41|3945.85
16:19:41|3946.92
16:19:42|3948.82
16:19:44|3949.98
16:19:44|3949.63
16:19:45|3948.92
16:19:46|3948.71
16:19:48|3949.44
16:19:48|3949.49
16:19:49|3952.66
16:19:52|3955.16
16:19:53|3956.85
16:19:54|3958.84
16:19:56|3958.24
16:19:57|3960.64
16:19:58|3961.37
16:19:59|3963.16
16:20:00|3962.64
16:20:01|3965.68
16:20:02|3965.06
16:20:03|3967.15
16:20:04|3968.52
16:20:05|3969.69
16:20:06|3970.68
16:20:07|3969.39
16:20:08|3965.45
16:20:09|3966.96
16:20:10|3965.77
16:20:11|3965.02
16:20:12|3967.85
16:20:13|3968.02
16:20:14|3968.15
16:20:15|3968.47
16:20:16|3967.82
16:20:17|3965.45
16:20:18|3966.67
16:20:19|3967.73
16:20:20|3967.42
16:20:21|3968.58
16:20:22|3966.97
16:20:23|3967.83
16:20:24|3967.52
16:20:25|3971.61
16:20:26|3972.39
16:20:27|3974.99
16:20:28|3975.12
16:20:29|3976.54
16:20:30|3977.11
16:20:31|3977.12
16:20:32|3978.1
16:20:33|3976.88
16:20:34|3980.
16:20:35|3980.04
16:20:36|3980.08
16:20:37|3982.24
16:20:38|3983.67
16:20:39|3985.32
16:20:40|3986.28
16:20:41|3985.57
16:20:42|3981.26
16:20:43|3980.28
16:20:44|3979.8
16:20:45|3978.85
16:20:46|3979.84
16:20:47|3978.13
16:20:48|3977.9
16:20:49|3976.93
16:20:50|3977.42
16:20:51|3978.43
16:20:53|3976.89
16:20:54|3979.29
16:20:55|3978.81
16:20:57|3978.26
16:20:58|3978.24
16:20:59|3977.01
16:21:00|3975.87
16:21:01|3975.24
16:21:02|3978.24
16:21:03|3978.23
16:21:03|3979.27
16:21:05|3979.28
16:21:06|3978.75
16:21:06|3977.29
16:21:08|3977.75
16:21:08|3976.87
16:21:10|3976.76
16:21:11|3976.75
16:21:12|3976.76
16:21:14|3973.36
16:21:14|3971.08
16:21:15|3972.89
16:21:17|3971.82
16:21:17|3970.39
16:21:18|3971.04
16:21:19|3971.08
16:21:20|3969.39
16:21:21|3970.7
16:21:22|3970.58
16:21:23|3967.52
16:21:24|3967.38
16:21:25|3964.76
16:21:26|3962.34
16:21:27|3960.27
16:21:28|3961.93
16:21:29|3961.91
16:21:30|3963.71
16:21:31|3963.11
16:21:32|3964.66
16:21:33|3965.31
16:21:34|3968.33
16:21:35|3969.79
16:21:36|3969.73
16:21:37|3969.54
16:21:38|3965.69
16:21:39|3967.47
16:21:40|3968.08
16:21:41|3969.21
16:21:42|3969.24
16:21:43|3969.48
16:21:44|3968.24
16:21:45|3971.37
16:21:46|3971.09
16:21:47|3970.91
16:21:48|3969.03
16:21:49|3970.22
16:21:50|3970.1
16:21:51|3970.32
16:21:53|3968.08
16:21:55|3970.04
16:21:56|3969.81
16:21:57|3969.82
16:21:59|3970.17
16:22:00|3971.16
16:22:01|3970.35
16:22:03|3971.88
16:22:03|3971.26
16:22:04|3971.03
16:22:06|3972.42
16:22:07|3972.71
16:22:08|3971.55
16:22:09|3969.69
16:22:10|3970.06
16:22:11|3972.28
16:22:12|3973.24
16:22:13|3973.53
16:22:14|3973.04
16:22:15|3973.52
16:22:16|3973.53
16:22:18|3973.54
16:22:18|3973.54
16:22:19|3973.78
16:22:20|3973.54
16:22:21|3972.23
16:22:22|3970.61
16:22:24|3970.76
16:22:25|3970.81
16:22:25|3970.72
16:22:27|3970.67
16:22:27|3970.26
16:22:29|3971.24
16:22:29|3971.34
16:22:30|3970.28
16:22:32|3969.98
16:22:32|3970.21
16:22:34|3970.65
16:22:34|3969.71
16:22:35|3969.72
16:22:36|3967.56
16:22:37|3966.65
16:22:38|3965.72
16:22:39|3964.1
16:22:40|3965.07
16:22:42|3963.72
16:22:43|3963.8
16:22:43|3963.29
16:22:45|3963.23
16:22:45|3963.31
16:22:46|3963.3
16:22:47|3962.72
16:22:49|3963.28
16:22:51|3963.9
16:22:51|3963.8
16:22:52|3962.72
16:22:53|3964.2
16:22:55|3963.22
16:22:57|3963.01
16:22:59|3963.07
16:23:01|3961.63
16:23:01|3963.41
16:23:03|3964.49
16:23:03|3966.72
16:23:05|3966.52
16:23:05|3968.68
16:23:06|3963.44
16:23:08|3965.32
16:23:09|3966.95
16:23:10|3968.88
16:23:12|3967.92
16:23:13|3968.6
16:23:13|3967.81
16:23:14|3967.8
16:23:16|3965.58
16:23:17|3964.85
16:23:18|3964.74
16:23:19|3964.3
16:23:20|3962.17
16:23:21|3961.01
16:23:22|3961.69
16:23:23|3962.5
16:23:24|3963.39
16:23:25|3963.87
16:23:26|3962.96
16:23:27|3961.99
16:23:28|3962.92
16:23:29|3962.43
16:23:30|3961.03
16:23:31|3961.04
16:23:32|3961.15
16:23:33|3961.36
16:23:35|3961.84
16:23:35|3961.82
16:23:36|3961.73
16:23:37|3961.84
16:23:38|3961.74
16:23:39|3961.73
16:23:40|3963.36
16:23:41|3963.36
16:23:42|3962.53
16:23:43|3961.04
16:23:44|3961.04
16:23:45|3956.24
16:23:46|3956.11
16:23:47|3954.94
16:23:48|3955.33
16:23:49|3954.89
16:23:50|3955.33
16:23:51|3956.33
16:23:52|3956.23
16:23:53|3957.6
16:23:55|3957.
16:23:56|3957.26
16:23:58|3957.38
16:24:00|3956.96
16:24:01|3956.49
16:24:01|3956.58
16:24:02|3958.55
16:24:04|3959.86
16:24:05|3962.96
16:24:05|3961.73
16:24:06|3961.29
16:24:08|3960.91
16:24:08|3960.25
16:24:09|3957.61
16:24:10|3957.64
16:24:11|3958.6
16:24:12|3959.37
16:24:14|3958.27
16:24:15|3961.72
16:24:15|3960.46
16:24:16|3961.83
16:24:17|3962.08
16:24:19|3960.73
16:24:19|3960.03
16:24:20|3959.19
16:24:21|3958.49
16:24:23|3958.66
16:24:24|3958.67
16:24:24|3958.14
16:24:26|3958.15
16:24:26|3959.8
16:24:28|3959.01
16:24:29|3960.43
16:24:29|3961.37
16:24:30|3962.27
16:24:31|3961.66
16:24:32|3961.38
16:24:33|3961.38
16:24:34|3961.94
16:24:35|3961.38
16:24:37|3961.94
16:24:37|3961.96
16:24:38|3964.09
16:24:39|3964.8
16:24:40|3964.93
16:24:41|3965.04
16:24:43|3965.5
16:24:43|3965.73
16:24:45|3963.33
16:24:46|3962.43
16:24:47|3962.2
16:24:48|3965.6
16:24:49|3966.53
16:24:49|3967.77
16:24:50|3966.72
16:24:51|3966.31
16:24:52|3966.16
16:24:53|3966.9
16:24:54|3966.89
16:24:57|3965.43
16:24:58|3965.99
16:25:00|3965.88
16:25:01|3967.88
16:25:02|3966.89
16:25:03|3965.75
16:25:05|3965.09
16:25:05|3965.6
16:25:07|3965.75
16:25:08|3968.18
16:25:09|3968.42
16:25:10|3969.78
16:25:11|3970.08
16:25:12|3970.56
16:25:13|3970.14
16:25:14|3971.73
16:25:15|3970.93
16:25:16|3971.94
16:25:17|3972.11
16:25:18|3972.99
16:25:19|3973.
16:25:21|3974.9
16:25:21|3974.91
16:25:23|3974.87
16:25:24|3973.69
16:25:24|3974.93
16:25:25|3974.97
16:25:26|3975.27
16:25:28|3974.86
16:25:29|3975.32
16:25:30|3973.63
16:25:30|3973.63
16:25:32|3972.38
16:25:33|3971.96
16:25:34|3973.89
16:25:35|3973.88
16:25:36|3973.88
16:25:37|3974.41
16:25:38|3973.94
16:25:38|3972.16
16:25:40|3972.28
16:25:41|3974.2
16:25:42|3974.33
16:25:43|3975.45
16:25:44|3975.46
16:25:45|3975.29
16:25:46|3973.84
16:25:47|3971.76
16:25:47|3972.6
16:25:49|3972.48
16:25:49|3970.86
16:25:51|3969.02
16:25:52|3970.41
16:25:53|3970.38
16:25:53|3971.4
16:25:54|3969.99
16:25:56|3970.22
16:25:58|3970.42
16:26:00|3971.67
16:26:01|3971.89
16:26:02|3969.83
16:26:03|3969.42
16:26:03|3968.12
16:26:05|3966.91
16:26:06|3969.17
16:26:07|3972.02
16:26:08|3971.73
16:26:09|3970.06
16:26:10|3971.38
16:26:11|3970.1
16:26:12|3970.09
16:26:13|3970.88
16:26:14|3971.85
16:26:15|3971.48
16:26:16|3971.48
16:26:17|3969.07
16:26:19|3970.82
16:26:20|3972.25
16:26:21|3970.75
16:26:22|3970.57
16:26:23|3970.26
16:26:24|3969.89
16:26:25|3970.13
16:26:27|3971.38
16:26:28|3971.2
16:26:28|3972.59
16:26:30|3972.3
16:26:31|3973.07
16:26:32|3974.32
16:26:33|3975.17
16:26:34|3974.52
16:26:34|3975.9
16:26:35|3976.74
16:26:36|3977.84
16:26:38|3980.
16:26:38|3981.56
16:26:39|3982.67
16:26:41|3983.77
16:26:42|3984.26
16:26:43|3983.39
16:26:44|3980.96
16:26:44|3981.36
16:26:46|3980.01
16:26:46|3979.3
16:26:48|3979.15
16:26:49|3981.62
16:26:50|3981.95
16:26:50|3981.05
16:26:51|3981.51
16:26:53|3982.23
16:26:54|3983.02
16:26:55|3982.09
16:26:56|3982.17
16:26:56|3983.68
16:26:59|3982.
16:27:01|3983.01
16:27:02|3980.78
16:27:03|3979.85
16:27:04|3983.02
16:27:06|3982.79
16:27:06|3983.03
16:27:09|3980.5
16:27:10|3980.66
16:27:10|3980.7
16:27:11|3980.71
16:27:13|3978.63
16:27:14|3978.11
16:27:14|3979.69
16:27:16|3978.
16:27:16|3978.01
16:27:17|3978.15
16:27:18|3978.77
16:27:20|3981.14
16:27:21|3982.52
16:27:21|3983.17
16:27:22|3981.59
16:27:24|3982.
16:27:24|3982.43
16:27:25|3983.28
16:27:26|3984.
16:27:28|3985.22
16:27:29|3987.22
16:27:30|3987.48
16:27:31|3987.68
16:27:31|3984.82
16:27:32|3986.48
16:27:34|3986.32
16:27:34|3985.42
16:27:36|3985.48
16:27:37|3985.15
16:27:38|3983.65
16:27:39|3984.34
16:27:39|3985.7
16:27:40|3985.96
16:27:41|3985.
16:27:43|3983.82
16:27:43|3983.31
16:27:44|3983.91
16:27:45|3983.92
16:27:46|3983.9
16:27:47|3985.5
16:27:48|3985.49
16:27:49|3986.71
16:27:50|3986.7
16:27:51|3986.7
16:27:53|3986.13
16:27:54|3985.47
16:27:54|3985.42
16:27:55|3984.62
16:27:56|3984.92
16:27:57|3985.47
16:28:00|3986.28
16:28:01|3987.44
16:28:03|3987.57
16:28:04|3986.08
16:28:05|3986.08
16:28:06|3987.76
16:28:07|3988.69
16:28:08|3988.7
16:28:09|3988.72
16:28:10|3987.82
16:28:11|3986.23
16:28:12|3987.4
16:28:13|3986.53
16:28:14|3986.01
16:28:15|3986.52
16:28:16|3985.69
16:28:17|3986.77
16:28:18|3986.72
16:28:19|3986.38
16:28:20|3987.67
16:28:21|3987.47
16:28:22|3987.92
16:28:23|3986.71
16:28:24|3986.71
16:28:25|3986.54
16:28:26|3987.55
16:28:27|3987.96
16:28:28|3988.73
16:28:29|3989.61
16:28:30|3989.
16:28:31|3989.18
16:28:32|3989.01
16:28:33|3987.97
16:28:34|3987.
16:28:35|3987.02
16:28:36|3987.67
16:28:37|3987.19
16:28:38|3987.19
16:28:39|3987.91
16:28:40|3988.6
16:28:41|3989.54
16:28:42|3989.76
16:28:43|3989.79
16:28:44|3989.41
16:28:45|3988.2
16:28:46|3990.49
16:28:47|3989.3
16:28:48|3989.37
16:28:49|3992.53
16:28:50|3992.53
16:28:51|3994.62
16:28:52|3994.36
16:28:53|3994.92
16:28:54|3994.97
16:28:55|3993.89
16:28:56|3993.72
16:28:57|3994.79
16:28:58|3994.48
16:29:00|3993.78
16:29:02|3996.04
16:29:03|3996.31
16:29:04|3996.31
16:29:06|3993.78
16:29:07|3996.04
16:29:08|3996.44
16:29:08|3995.65
16:29:10|3996.3
16:29:11|3995.51
16:29:13|3995.5
16:29:14|3997.06
16:29:15|3995.38
16:29:16|3995.86
16:29:17|3997.01
16:29:18|3996.46
16:29:20|3997.06
16:29:21|3997.45
16:29:22|3996.7
16:29:23|3996.44
16:29:24|3995.69
16:29:25|3995.42
16:29:26|3994.89
16:29:26|3994.94
16:29:29|3994.99
16:29:30|3995.
16:29:30|3995.37
16:29:32|3993.76
16:29:32|3993.22
16:29:34|3994.77
16:29:34|3993.89
16:29:36|3993.61
16:29:36|3994.63
16:29:37|3994.53
16:29:38|3993.98
16:29:39|3995.01
16:29:41|3995.02
16:29:41|3994.05
16:29:43|3993.65
16:29:43|3993.58
16:29:44|3991.07
16:29:45|3989.7
16:29:46|3990.5
16:29:47|3990.45
16:29:48|3990.45
16:29:49|3989.94
16:29:50|3989.54
16:29:51|3991.46
16:29:52|3993.29
16:29:53|3995.35
16:29:54|3994.4
16:29:55|3994.46
16:29:57|3994.89
16:29:58|3994.6
16:29:58|3993.01
16:29:59|3992.55
16:30:02|3991.
16:30:03|3988.5
16:30:05|3989.65
16:30:06|3989.62
16:30:08|3987.9
16:30:09|3987.17
16:30:10|3985.92
16:30:11|3985.93
16:30:11|3985.95
16:30:12|3987.45
16:30:13|3985.98
16:30:15|3986.52
16:30:15|3986.28
16:30:16|3983.49
16:30:17|3982.74
16:30:18|3983.74
16:30:19|3984.62
16:30:20|3983.74
16:30:22|3984.79
16:30:23|3984.6
16:30:23|3983.77
16:30:24|3983.57
16:30:26|3983.57
16:30:26|3985.
16:30:28|3987.44
16:30:29|3989.21
16:30:29|3992.12
16:30:30|3993.59
16:30:32|3993.07
16:30:32|3992.5
16:30:33|3994.45
16:30:35|3994.05
16:30:36|3993.83
16:30:37|3992.49
16:30:37|3990.
16:30:38|3988.52
16:30:39|3988.14
16:30:40|3987.19
16:30:42|3985.86
16:30:42|3989.63
16:30:43|3991.31
16:30:44|3991.27
16:30:46|3992.49
16:30:46|3991.21
16:30:47|3989.72
16:30:48|3990.54
16:30:49|3990.54
16:30:50|3990.8
16:30:51|3992.55
16:30:52|3992.55
16:30:53|3992.65
16:30:54|3993.14
16:30:55|3994.47
16:30:56|3994.47
16:30:57|3994.51
16:30:58|3992.55
16:30:59|3992.27
16:31:00|3993.97
16:31:03|3994.15
16:31:04|3992.56
16:31:06|3990.82
16:31:06|3989.23
16:31:07|3989.62
16:31:08|3989.61
16:31:09|3990.93
16:31:10|3991.63
16:31:11|3989.24
16:31:13|3989.39
16:31:14|3989.
16:31:15|3987.67
16:31:16|3987.63
16:31:17|3987.19
16:31:18|3987.65
16:31:19|3988.64
16:31:20|3988.52
16:31:21|3988.51
16:31:23|3987.68
16:31:24|3988.19
16:31:25|3989.17
16:31:26|3989.19
16:31:27|3988.51
16:31:27|3987.79
16:31:29|3987.79
16:31:29|3987.29
16:31:30|3986.73
16:31:32|3987.21
16:31:32|3987.63
16:31:34|3990.18
16:31:35|3990.98
16:31:35|3987.81
16:31:36|3987.81
16:31:37|3987.57
16:31:39|3988.69
16:31:40|3989.53
16:31:41|3989.13
16:31:42|3989.06
16:31:43|3988.82
16:31:43|3988.83
16:31:45|3988.84
16:31:45|3988.84
16:31:47|3988.21
16:31:48|3988.21
16:31:48|3990.
16:31:50|3989.42
16:31:50|3988.78
16:31:52|3988.01
16:31:52|3988.01
16:31:53|3988.01
16:31:54|3987.22
16:31:56|3987.78
16:31:56|3988.34
16:31:58|3989.7
16:31:58|3988.82
16:32:00|3989.38
16:32:01|3988.15
16:32:02|3988.
16:32:04|3987.01
16:32:04|3987.01
16:32:05|3985.
16:32:07|3983.56
16:32:07|3982.01
16:32:08|3980.33
16:32:10|3980.56
16:32:11|3983.01
16:32:12|3983.71
16:32:13|3985.43
16:32:14|3985.41
16:32:15|3985.56
16:32:16|3986.86
16:32:17|3987.54
16:32:18|3987.5
16:32:19|3985.72
16:32:20|3985.48
16:32:21|3985.48
16:32:22|3986.85
16:32:22|3986.83
16:32:24|3987.93
16:32:25|3985.42
16:32:26|3986.1
16:32:27|3986.6
16:32:28|3986.6
16:32:29|3986.74
16:32:30|3986.74
16:32:31|3986.45
16:32:32|3987.1
16:32:33|3989.03
16:32:33|3989.44
16:32:34|3989.34
16:32:36|3988.71
16:32:37|3989.76
16:32:38|3989.06
16:32:38|3988.74
16:32:40|3989.24
16:32:41|3988.87
16:32:42|3989.55
16:32:43|3988.86
16:32:43|3987.48
16:32:45|3989.54
16:32:46|3989.19
16:32:47|3990.
16:32:47|3991.
16:32:49|3991.01
16:32:49|3991.62
16:32:50|3992.48
16:32:52|3994.39
16:32:53|3995.
16:32:54|3995.05
16:32:55|3995.35
16:32:56|3994.82
16:32:56|3994.8
16:32:58|3994.68
16:32:59|3993.94
16:33:00|3993.77
16:33:00|3991.61
16:33:02|3991.3
16:33:03|3992.15
16:33:05|3992.64
16:33:06|3995.36
16:33:07|3995.69
16:33:08|3994.68
16:33:09|3993.76
16:33:09|3994.88
16:33:11|3995.38
16:33:12|3996.
16:33:13|3996.04
16:33:14|3995.01
16:33:15|3995.34
16:33:16|3995.34
16:33:17|3995.79
16:33:18|3995.42
16:33:19|3994.66
16:33:20|3994.66
16:33:21|3993.94
16:33:21|3993.74
16:33:22|3993.74
16:33:25|3993.38
16:33:26|3993.38
16:33:26|3991.62
16:33:27|3992.54
16:33:29|3992.
16:33:29|3994.09
16:33:30|3993.38
16:33:32|3994.53
16:33:33|3994.29
16:33:33|3993.39
16:33:34|3993.39
16:33:35|3993.38
16:33:37|3994.78
16:33:37|3994.3
16:33:38|3994.57
16:33:39|3994.6
16:33:41|3995.15
16:33:41|3995.05
16:33:42|3997.
16:33:43|3997.
16:33:45|3997.12
16:33:45|3998.34
16:33:46|3998.19
16:33:47|3998.19
16:33:48|3998.17
16:33:49|3998.92
16:33:51|3998.91
16:33:51|4000.67
16:33:53|4000.81
16:33:53|4001.89
16:33:54|4001.21
16:33:55|4001.75
16:33:56|4003.3
16:33:57|4004.22
16:33:58|4004.23
16:33:59|4004.22
16:34:00|4002.5
16:34:01|4002.74
16:34:02|4002.27
16:34:03|4002.74
16:34:05|4002.63
16:34:07|4002.76
16:34:08|4002.77
16:34:10|4002.77
16:34:11|4002.66
16:34:12|4001.55
16:34:12|4000.68
16:34:14|4001.43
16:34:15|4000.71
16:34:16|4001.01
16:34:17|4001.16
16:34:18|4001.32
16:34:18|4003.56
16:34:20|4002.98
16:34:21|4001.76
16:34:22|4000.73
16:34:23|4000.69
16:34:25|3999.52
16:34:25|4000.08
16:34:26|3998.2
16:34:28|3996.24
16:34:28|3995.7
16:34:29|3995.68
16:34:30|3997.27
16:34:31|3998.11
16:34:32|3999.43
16:34:33|3998.98
16:34:35|3999.97
16:34:35|3999.88
16:34:36|3998.35
16:34:37|3998.44
16:34:39|3998.55
16:34:40|3998.55
16:34:40|3998.55
16:34:41|3998.54
16:34:42|3999.76
16:34:44|3999.19
16:34:44|3998.16
16:34:45|3998.19
16:34:46|3997.92
16:34:48|3998.19
16:34:49|3998.35
16:34:49|3998.35
16:34:50|3998.93
16:34:51|3998.68
16:34:52|3999.19
16:34:53|3999.19
16:34:54|3999.19
16:34:55|4000.88
16:34:57|3999.52
16:34:58|4000.07
16:34:58|3999.73
16:34:59|3999.72
16:35:00|3999.74
16:35:01|4000.59
16:35:03|4000.76
16:35:03|3998.59
16:35:05|3997.99
16:35:07|3998.2
16:35:07|3997.97
16:35:08|3997.39
16:35:10|3998.12
16:35:10|3998.45
16:35:11|3998.08
16:35:12|3998.36
16:35:13|3998.62
16:35:15|3999.98
16:35:15|3999.9
16:35:16|3998.96
16:35:17|3998.8
16:35:18|4000.
16:35:19|4000.
16:35:20|3999.52
16:35:21|4000.
16:35:22|4001.56
16:35:23|4001.57
16:35:24|4002.29
16:35:25|4001.6
16:35:26|4001.49
16:35:27|4001.55
16:35:28|4001.55
16:35:29|4000.7
16:35:30|4000.56
16:35:31|3999.34
16:35:32|3999.41
16:35:33|3998.96
16:35:34|3998.79
16:35:36|3998.46
16:35:37|3998.47
16:35:38|3998.47
16:35:39|3996.63
16:35:40|3996.21
16:35:41|3996.22
16:35:42|3996.92
16:35:43|3996.99
16:35:44|3996.99
16:35:45|3996.47
16:35:46|3996.47
16:35:47|3996.72
16:35:48|3997.22
16:35:49|3997.27
16:35:50|3996.01
16:35:51|3996.32
16:35:52|3996.23
16:35:53|3995.01
16:35:54|3994.76
16:35:55|3994.61
16:35:56|3994.48
16:35:57|3994.64
16:35:58|3994.87
16:35:59|3993.99
16:36:00|3993.59
16:36:01|3993.59
16:36:02|3994.14
16:36:03|3994.38
16:36:04|3994.61
16:36:05|3993.65
16:36:06|3992.97
16:36:08|3991.81
16:36:09|3990.51
16:36:11|3990.3
16:36:12|3991.59
16:36:14|3992.53
16:36:14|3990.01
16:36:15|3989.01
16:36:17|3989.27
16:36:18|3988.34
16:36:19|3988.33
16:36:20|3988.14
16:36:21|3989.03
16:36:22|3989.26
16:36:23|3988.91
16:36:24|3989.26
16:36:25|3988.46
16:36:26|3988.7
16:36:27|3988.7
16:36:28|3988.14
16:36:29|3988.13
16:36:30|3988.13
16:36:31|3989.47
16:36:32|3989.26
16:36:33|3989.2
16:36:34|3989.25
16:36:35|3988.
16:36:37|3988.46
16:36:38|3989.58
16:36:39|3989.79
16:36:40|3989.79
16:36:41|3989.78
16:36:42|3989.03
16:36:43|3988.85
16:36:43|3988.84
16:36:44|3989.19
16:36:46|3989.6
16:36:47|3989.6
16:36:47|3989.6
16:36:49|3990.23
16:36:50|3990.24
16:36:51|3991.52
16:36:52|3993.97
16:36:52|3993.53
16:36:54|3993.59
16:36:55|3992.69
16:36:56|3991.76
16:36:56|3991.79
16:36:58|3991.93
16:36:58|3991.89
16:37:00|3992.68
16:37:01|3993.35
16:37:02|3993.16
16:37:02|3992.97
16:37:03|3991.9
16:37:05|3990.52
16:37:06|3989.21
16:37:07|3989.6
16:37:09|3989.62
16:37:11|3989.37
16:37:12|3990.83
16:37:13|3991.27
16:37:14|3991.27
16:37:15|3992.85
16:37:16|3991.31
16:37:17|3989.65
16:37:18|3990.01
16:37:19|3989.98
16:37:20|3989.99
16:37:22|3988.83
16:37:23|3988.83
16:37:24|3988.08
16:37:25|3987.91
16:37:26|3988.12
16:37:27|3987.93
16:37:28|3987.93
16:37:28|3987.22
16:37:30|3988.05
16:37:31|3989.
16:37:32|3987.73
16:37:33|3987.03
16:37:34|3987.44
16:37:35|3987.43
16:37:36|3987.4
16:37:36|3987.4
16:37:38|3987.4
16:37:39|3989.07
16:37:40|3988.33
16:37:41|3987.35
16:37:42|3987.34
16:37:42|3987.05
16:37:44|3987.07
16:37:45|3987.47
16:37:45|3987.49
16:37:47|3988.49
16:37:48|3988.76
16:37:49|3988.76
16:37:50|3988.65
16:37:50|3988.55
16:37:52|3987.99
16:37:53|3987.99
16:37:54|3987.88
16:37:55|3988.85
16:37:56|3990.
16:37:57|3990.47
16:37:58|3990.
16:37:59|3990.78
16:38:00|3989.47
16:38:01|3987.99
16:38:01|3987.99
16:38:03|3987.08
16:38:04|3987.52
16:38:05|3987.36
16:38:06|3987.37
16:38:06|3988.07
16:38:08|3988.07
16:38:10|3987.85
16:38:12|3987.06
16:38:12|3984.13
16:38:13|3983.31
16:38:14|3982.84
16:38:16|3981.21
16:38:17|3982.37
16:38:18|3982.13
16:38:20|3981.01
16:38:21|3979.18
16:38:22|3977.64
16:38:23|3976.9
16:38:24|3975.97
16:38:25|3968.85
16:38:27|3967.13
16:38:27|3966.75
16:38:29|3967.63
16:38:30|3966.46
16:38:31|3966.04
16:38:32|3966.27
16:38:32|3967.79
16:38:34|3968.92
16:38:35|3969.35
16:38:36|3967.72
16:38:37|3969.74
16:38:37|3969.21
16:38:39|3969.55
16:38:40|3967.37
16:38:41|3966.08
16:38:42|3967.69
16:38:43|3966.78
16:38:44|3968.18
16:38:44|3969.34
16:38:46|3969.79
16:38:47|3969.4
16:38:47|3969.44
16:38:48|3968.44
16:38:49|3969.45
16:38:51|3969.46
16:38:52|3967.92
16:38:53|3967.92
16:38:54|3967.99
16:38:55|3968.19
16:38:56|3968.42
16:38:57|3968.45
16:38:58|3968.45
16:38:59|3968.67
16:39:00|3967.64
16:39:01|3968.11
16:39:02|3969.78
16:39:03|3969.77
16:39:04|3969.99
16:39:05|3969.39
16:39:06|3969.98
16:39:07|3969.91
16:39:08|3969.03
16:39:09|3969.39
16:39:11|3968.39
16:39:12|3969.27
16:39:13|3969.84
16:39:14|3969.45
16:39:15|3969.69
16:39:15|3970.
16:39:16|3969.89
16:39:17|3970.
16:39:19|3970.
16:39:19|3969.99
16:39:20|3970.
16:39:22|3970.
16:39:23|3969.99
16:39:24|3969.99
16:39:25|3969.67
16:39:26|3964.46
16:39:27|3964.38
16:39:28|3966.36
16:39:29|3967.31
16:39:30|3966.75
16:39:31|3965.67
16:39:32|3965.47
16:39:33|3963.19
16:39:34|3961.5
16:39:35|3962.52
16:39:36|3963.04
16:39:37|3962.99
16:39:39|3961.68
16:39:39|3962.57
16:39:41|3962.91
16:39:42|3962.64
16:39:42|3962.27
16:39:44|3961.67
16:39:45|3962.25
16:39:46|3962.47
16:39:47|3963.45
16:39:48|3964.58
16:39:48|3966.62
16:39:50|3967.52
16:39:50|3967.81
16:39:52|3967.81
16:39:52|3967.02
16:39:55|3967.11
16:39:55|3967.7
16:39:56|3967.46
16:39:57|3968.22
16:39:59|3968.11
16:39:59|3966.91
16:40:00|3969.62
16:40:03|3968.4
16:40:03|3968.65
16:40:04|3969.26
16:40:05|3969.27
16:40:06|3969.27
16:40:07|3969.75
16:40:08|3969.75
16:40:09|3969.99
16:40:11|3970.
16:40:12|3970.
16:40:13|3969.52
16:40:14|3969.43
16:40:15|3969.63
16:40:16|3970.
16:40:18|3969.75
16:40:19|3969.74
16:40:20|3969.74
16:40:21|3969.53
16:40:22|3967.93
16:40:23|3967.31
16:40:24|3965.71
16:40:25|3966.85
16:40:27|3968.62
16:40:28|3969.73
16:40:29|3969.34
16:40:30|3969.33
16:40:31|3969.34
16:40:31|3969.35
16:40:33|3969.35
16:40:34|3970.
16:40:35|3969.99
16:40:37|3968.04
16:40:37|3968.61
16:40:38|3969.37
16:40:39|3969.99
16:40:40|3970.
16:40:41|3970.
16:40:42|3970.93
16:40:44|3973.77
16:40:45|3975.64
16:40:46|3977.23
16:40:47|3976.
16:40:47|3976.03
16:40:48|3974.39
16:40:49|3975.05
16:40:51|3975.73
16:40:51|3975.71
16:40:52|3975.48
16:40:53|3975.29
16:40:54|3973.42
16:40:55|3971.61
16:40:57|3971.57
16:40:57|3971.65
16:40:59|3972.63
16:40:59|3972.63
16:41:00|3972.73
16:41:01|3973.01
16:41:02|3973.7
16:41:04|3975.27
16:41:04|3975.7
16:41:06|3975.92
16:41:06|3975.91
16:41:07|3976.52
16:41:08|3975.09
16:41:09|3972.1
16:41:10|3971.24
16:41:13|3971.13
16:41:13|3969.43
16:41:15|3969.56
16:41:15|3969.56
16:41:16|3969.91
16:41:17|3969.59
16:41:18|3970.76
16:41:20|3971.
16:41:21|3968.88
16:41:21|3968.24
16:41:22|3968.74
16:41:23|3967.87
16:41:25|3967.07
16:41:26|3966.67
16:41:27|3966.67
16:41:28|3966.05
16:41:28|3966.09
16:41:30|3968.14
16:41:30|3969.19
16:41:32|3969.99
16:41:33|3969.99
16:41:34|3970.
16:41:35|3970.
16:41:36|3969.99
16:41:37|3968.59
16:41:38|3970.99
16:41:39|3969.4
16:41:40|3971.33
16:41:41|3971.81
16:41:42|3973.78
16:41:43|3974.54
16:41:44|3974.94
16:41:45|3974.51
16:41:46|3975.21
16:41:48|3976.39
16:41:48|3977.02
16:41:49|3977.02
16:41:50|3977.77
16:41:51|3976.92
16:41:52|3976.86
16:41:53|3976.61
16:41:54|3976.83
16:41:55|3978.29
16:41:56|3978.45
16:41:57|3979.81
16:41:58|3979.88
16:41:59|3980.
16:42:00|3979.05
16:42:01|3980.15
16:42:03|3981.
16:42:03|3982.36
16:42:04|3983.16
16:42:05|3982.5
16:42:06|3983.67
16:42:07|3983.32
16:42:08|3980.52
16:42:09|3981.96
16:42:10|3982.11
16:42:11|3982.06
16:42:12|3981.54
16:42:14|3981.28
16:42:16|3980.74
16:42:17|3981.8
16:42:18|3980.51
16:42:18|3980.25
16:42:20|3980.7
16:42:21|3978.46
16:42:21|3976.44
16:42:23|3975.88
16:42:24|3976.96
16:42:25|3978.16
16:42:26|3978.2
16:42:27|3979.63
16:42:28|3981.39
16:42:28|3980.23
16:42:30|3979.69
16:42:31|3981.56
16:42:32|3982.65
16:42:33|3982.58
16:42:34|3981.68
16:42:34|3982.19
16:42:36|3980.96
16:42:37|3981.6
16:42:38|3982.16
16:42:39|3981.81
16:42:40|3982.11
16:42:41|3980.68
16:42:41|3980.71
16:42:43|3978.79
16:42:44|3977.07
16:42:45|3978.68
16:42:46|3980.7
16:42:47|3982.07
16:42:48|3982.67
16:42:49|3982.29
16:42:50|3982.6
16:42:51|3983.4
16:42:52|3983.52
16:42:53|3983.97
16:42:54|3983.79
16:42:55|3983.96
16:42:56|3982.61
16:42:57|3982.61
16:42:58|3983.59
16:42:59|3983.86
16:43:00|3985.33
16:43:01|3984.88
16:43:02|3985.05
16:43:03|3985.05
16:43:04|3985.97
16:43:05|3985.96
16:43:06|3985.92
16:43:07|3986.16
16:43:08|3985.88
16:43:09|3985.98
16:43:10|3986.82
16:43:11|3987.65
16:43:12|3988.13
16:43:13|3987.67
16:43:14|3985.88
16:43:16|3985.02
16:43:18|3986.83
16:43:18|3986.12
16:43:19|3986.12
16:43:21|3986.55
16:43:21|3983.87
16:43:23|3983.86
16:43:24|3984.72
16:43:24|3985.88
16:43:26|3985.98
16:43:26|3984.51
16:43:28|3984.51
16:43:29|3984.5
16:43:30|3983.86
16:43:31|3983.44
16:43:33|3983.02
16:43:34|3983.02
16:43:35|3984.26
16:43:36|3984.48
16:43:36|3984.46
16:43:38|3984.
16:43:38|3983.53
16:43:40|3982.53
16:43:41|3982.78
16:43:43|3983.7
16:43:43|3983.15
16:43:44|3983.13
16:43:45|3984.46
16:43:46|3984.47
16:43:47|3985.04
16:43:48|3984.05
16:43:50|3983.98
16:43:51|3983.86
16:43:52|3984.71
16:43:52|3986.15
16:43:53|3986.22
16:43:54|3986.57
16:43:55|3985.85
16:43:57|3985.18
16:43:58|3985.06
16:43:58|3985.06
16:43:59|3985.05
16:44:01|3985.06
16:44:01|3986.65
16:44:02|3986.03
16:44:03|3986.99
16:44:04|3988.36
16:44:06|3987.95
16:44:06|3987.61
16:44:08|3987.38
16:44:08|3987.3
16:44:09|3985.06
16:44:11|3985.05
16:44:11|3985.05
16:44:12|3985.05
16:44:13|3985.62
16:44:15|3985.56
16:44:17|3986.02
16:44:18|3985.07
16:44:19|3984.88
16:44:21|3984.06
16:44:21|3985.46
16:44:23|3985.07
16:44:24|3985.38
16:44:25|3984.33
16:44:26|3984.34
16:44:27|3984.34
16:44:28|3984.98
16:44:29|3984.99
16:44:30|3985.16
16:44:31|3984.13
16:44:32|3984.08
16:44:33|3984.07
16:44:34|3983.79
16:44:35|3983.9
16:44:36|3984.07
16:44:37|3984.76
16:44:38|3985.6
16:44:39|3986.15
16:44:40|3985.59
16:44:42|3985.78
16:44:42|3985.62
16:44:44|3985.53
16:44:45|3985.95
16:44:46|3985.79
16:44:47|3986.45
16:44:48|3986.45
16:44:49|3986.57
16:44:49|3987.32
16:44:51|3988.77
16:44:52|3988.22
16:44:52|3988.23
16:44:53|3988.42
16:44:55|3988.84
16:44:56|3987.62
16:44:57|3987.92
16:44:57|3988.06
16:44:58|3987.65
16:45:00|3987.65
16:45:01|3987.64
16:45:02|3987.92
16:45:03|3987.98
16:45:04|3987.89
16:45:05|3987.66
16:45:05|3986.67
16:45:07|3987.18
16:45:08|3987.18
16:45:09|3987.01
16:45:10|3987.13
16:45:11|3987.08
16:45:12|3987.88
16:45:13|3987.87
16:45:14|3988.45
16:45:15|3987.92
16:45:16|3988.13
16:45:18|3990.
16:45:18|3990.26
16:45:20|3991.67
16:45:21|3991.77
16:45:22|3991.78
16:45:23|3991.58
16:45:24|3992.17
16:45:25|3992.88
16:45:27|3990.56
16:45:28|3990.56
16:45:28|3989.72
16:45:30|3989.5
16:45:31|3988.45
16:45:31|3988.
16:45:33|3989.34
16:45:34|3990.52
16:45:35|3990.84
16:45:36|3992.53
16:45:36|3992.29
16:45:38|3991.14
16:45:38|3991.14
16:45:39|3992.46
16:45:41|3992.52
16:45:41|3991.71
16:45:42|3991.15
16:45:43|3991.62
16:45:45|3991.74
16:45:46|3991.54
16:45:46|3990.89
16:45:47|3990.99
16:45:48|3990.38
16:45:49|3990.72
16:45:50|3988.63
16:45:51|3986.76
16:45:52|3986.44
16:45:54|3986.94
16:45:54|3987.87
16:45:55|3988.86
16:45:57|3988.03
16:45:57|3986.69
16:45:58|3986.97
16:46:00|3989.28
16:46:01|3986.71
16:46:01|3986.96
16:46:02|3986.71
16:46:03|3986.01
16:46:05|3985.
16:46:07|3985.01
16:46:07|3986.47
16:46:08|3987.62
16:46:09|3986.91
16:46:10|3986.91
16:46:11|3985.4
16:46:12|3985.19
16:46:13|3985.02
16:46:14|3985.04
16:46:15|3985.05
16:46:17|3985.31
16:46:19|3985.39
16:46:20|3986.75
16:46:21|3987.94
16:46:23|3987.55
16:46:24|3987.54
16:46:25|3987.17
16:46:26|3987.26
16:46:27|3987.66
16:46:28|3986.45
16:46:29|3986.06
16:46:30|3985.8
16:46:31|3986.19
16:46:32|3986.67
16:46:33|3987.36
16:46:33|3987.27
16:46:35|3991.94
16:46:36|3992.33
16:46:37|3991.21
16:46:38|3992.14
16:46:39|3993.71
16:46:40|3994.63
16:46:41|3995.4
16:46:42|3995.77
16:46:43|3995.38
16:46:44|3994.36
16:46:45|3994.7
16:46:47|3994.
16:46:47|3995.17
16:46:48|3994.55
16:46:49|3994.62
16:46:51|3994.47
16:46:53|3993.46
16:46:53|3993.92
16:46:54|3994.55
16:46:55|3994.94
16:46:57|3995.86
16:46:57|3995.45
16:46:59|3995.49
16:46:59|3995.72
16:47:00|3996.54
16:47:01|3995.49
16:47:02|3995.98
16:47:04|3994.66
16:47:05|3996.17
16:47:06|3996.07
16:47:06|3995.42
16:47:08|3995.86
16:47:09|3996.74
16:47:10|3995.78
16:47:11|3995.09
16:47:11|3994.65
16:47:13|3994.01
16:47:14|3993.06
16:47:15|3994.22
16:47:16|3994.5
16:47:17|3994.
16:47:19|3994.77
16:47:21|3994.77
16:47:21|3994.51
16:47:23|3994.17
16:47:24|3995.18
16:47:25|3994.43
16:47:26|3994.65
16:47:27|3995.68
16:47:28|3995.14
16:47:30|3994.51
16:47:31|3995.36
16:47:32|3993.6
16:47:33|3993.6
16:47:34|3994.24
16:47:35|3994.63
16:47:36|3994.68
16:47:37|3994.33
16:47:38|3994.68
16:47:39|3994.69
16:47:40|3995.19
16:47:41|3995.61
16:47:42|3995.68
16:47:43|3995.87
16:47:44|3995.86
16:47:45|3995.87
16:47:46|3995.87
16:47:47|3994.86
16:47:48|3994.26
16:47:49|3995.08
16:47:50|3994.4
16:47:51|3994.4
16:47:52|3994.26
16:47:53|3994.26
16:47:54|3995.23
16:47:55|3995.88
16:47:56|3996.6
16:47:57|3997.2
16:47:58|3998.57
16:47:59|3999.
16:48:00|3998.75
16:48:01|3999.35
16:48:02|3998.43
16:48:03|3999.09
16:48:04|3999.33
16:48:05|3999.33
16:48:06|3999.37
16:48:07|4000.
16:48:08|3999.59
16:48:09|4001.24
16:48:10|4001.24
16:48:11|4000.51
16:48:12|4000.08
16:48:13|4000.07
16:48:14|4000.43
16:48:15|4001.
16:48:16|4001.99
16:48:17|4001.22
16:48:18|4001.24
16:48:19|4000.63
16:48:20|3999.37
16:48:22|3999.75
16:48:24|4000.28
16:48:24|4000.46
16:48:26|4000.3
16:48:27|4000.
16:48:28|3998.65
16:48:28|3997.18
16:48:30|3996.5
16:48:30|3996.39
16:48:32|3996.49
16:48:33|3997.76
16:48:34|3997.73
16:48:35|3997.9
16:48:36|3997.76
16:48:37|3995.88
16:48:38|3995.84
16:48:39|3995.84
16:48:40|3995.57
16:48:41|3995.42
16:48:42|3994.89
16:48:42|3995.57
16:48:43|3994.57
16:48:44|3994.5
16:48:45|3995.14
16:48:47|3995.15
16:48:47|3995.11
16:48:48|3995.63
16:48:49|3994.91
16:48:51|3994.01
16:48:52|3994.01
16:48:52|3994.4
16:48:53|3993.59
16:48:54|3993.36
16:48:56|3993.6
16:48:57|3994.28
16:48:58|3994.27
16:48:59|3994.56
16:49:00|3994.59
16:49:01|3994.85
16:49:02|3994.75
16:49:03|3994.67
16:49:04|3994.29
16:49:05|3994.49
16:49:06|3994.47
16:49:06|3994.33
16:49:07|3993.07
16:49:09|3992.49
16:49:10|3992.52
16:49:11|3992.52
16:49:11|3991.96
16:49:13|3991.34
16:49:13|3990.68
16:49:15|3990.16
16:49:15|3991.25
16:49:17|3991.74
16:49:18|3992.61
16:49:19|3992.73
16:49:21|3990.96
16:49:23|3991.5
16:49:24|3990.56
16:49:25|3990.55
16:49:27|3990.34
16:49:29|3990.07
16:49:29|3988.97
16:49:31|3989.23
16:49:32|3989.18
16:49:33|3988.89
16:49:33|3988.43
16:49:34|3988.39
16:49:35|3988.57
16:49:37|3988.13
16:49:37|3988.56
16:49:38|3988.67
16:49:40|3988.48
16:49:40|3990.5
16:49:41|3990.89
16:49:43|3990.86
16:49:44|3990.9
16:49:44|3990.9
16:49:46|3990.9
16:49:46|3990.9
16:49:47|3990.89
16:49:50|3991.96
16:49:50|3990.9
16:49:52|3990.89
16:49:52|3990.89
16:49:53|3990.89
16:49:54|3990.36
16:49:55|3990.36
16:49:56|3990.12
16:49:57|3990.35
16:49:58|3989.72
16:49:59|3989.71
16:50:00|3990.9
16:50:01|3990.99
16:50:02|3992.27
16:50:03|3992.27
16:50:04|3991.67
16:50:05|3991.45
16:50:06|3990.
16:50:07|3989.62
16:50:08|3989.01
16:50:09|3988.98
16:50:10|3988.63
16:50:11|3988.61
16:50:12|3988.57
16:50:13|3988.61
16:50:14|3988.61
16:50:15|3988.62
16:50:16|3988.61
16:50:17|3989.53
16:50:18|3992.26
16:50:19|3993.48
16:50:21|3992.2
16:50:23|3992.2
16:50:24|3992.13
16:50:25|3991.56
16:50:26|3991.73
16:50:26|3993.95
16:50:27|3993.99
16:50:29|3994.37
16:50:30|3994.01
16:50:31|3994.
16:50:32|3994.
16:50:33|3993.99
16:50:34|3994.
16:50:35|3993.89
16:50:36|3993.04
16:50:36|3993.06
16:50:38|3992.89
16:50:39|3991.98
16:50:40|3991.87
16:50:40|3991.87
16:50:42|3991.87
16:50:43|3992.2
16:50:44|3992.19
16:50:45|3992.21
16:50:46|3992.22
16:50:47|3990.89
16:50:47|3990.98
16:50:49|3990.93
16:50:50|3990.84
16:50:51|3991.09
16:50:52|3991.68
16:50:52|3991.71
16:50:54|3991.71
16:50:54|3992.21
16:50:57|3992.25
16:50:58|3992.16
16:50:58|3991.68
16:50:59|3991.41
16:51:01|3990.39
16:51:02|3990.14
16:51:03|3993.19
16:51:04|3994.45
16:51:05|3994.4
16:51:06|3994.22
16:51:07|3993.6
16:51:08|3993.72
16:51:08|3992.92
16:51:10|3992.48
16:51:10|3990.95
16:51:11|3990.3
16:51:13|3991.56
16:51:13|3989.54
16:51:15|3989.77
16:51:16|3988.32
16:51:16|3987.51
16:51:18|3987.62
16:51:19|3987.6
16:51:20|3987.93
16:51:21|3987.62
16:51:21|3987.95
16:51:23|3987.
16:51:25|3988.03
16:51:27|3988.15
16:51:29|3987.95
16:51:29|3988.33
16:51:30|3988.15
16:51:32|3988.13
16:51:33|3988.13
16:51:34|3989.7
16:51:35|3990.29
16:51:36|3989.71
16:51:37|3989.42
16:51:38|3989.42
16:51:39|3990.07
16:51:40|3990.07
16:51:41|3990.01
16:51:42|3989.01
16:51:43|3989.25
16:51:44|3989.27
16:51:45|3989.8
16:51:46|3989.8
16:51:47|3989.96
16:51:48|3989.98
16:51:49|3989.71
16:51:50|3989.26
16:51:51|3989.08
16:51:52|3989.01
16:51:53|3989.01
16:51:54|3988.58
16:51:55|3988.36
16:51:56|3988.36
16:51:57|3988.57
16:51:58|3988.66
16:51:59|3988.66
16:52:00|3988.57
16:52:01|3988.67
16:52:02|3988.55
16:52:03|3988.55
16:52:04|3988.55
16:52:05|3988.55
16:52:06|3988.19
16:52:07|3988.15
16:52:08|3988.25
16:52:09|3988.31
16:52:10|3988.68
16:52:11|3986.56
16:52:12|3986.25
16:52:13|3985.92
16:52:14|3985.81
16:52:15|3984.59
16:52:16|3984.17
16:52:17|3984.74
16:52:18|3982.42
16:52:19|3981.01
16:52:20|3981.15
16:52:21|3980.65
16:52:22|3981.56
16:52:24|3980.16
16:52:26|3980.15
16:52:27|3980.59
16:52:29|3981.05
16:52:30|3980.96
16:52:31|3982.86
16:52:32|3983.01
16:52:33|3982.99
16:52:34|3984.73
16:52:35|3984.78
16:52:36|3984.13
16:52:37|3982.97
16:52:38|3983.45
16:52:40|3982.58
16:52:41|3981.56
16:52:42|3982.
16:52:43|3982.17
16:52:44|3982.86
16:52:45|3983.18
16:52:46|3983.16
16:52:47|3983.77
16:52:48|3984.57
16:52:49|3984.56
16:52:50|3984.14
16:52:51|3985.97
16:52:52|3985.97
16:52:53|3985.97
16:52:54|3986.68
16:52:55|3985.87
16:52:57|3985.43
16:52:57|3985.86
16:52:58|3985.55
16:52:59|3984.32
16:53:00|3985.15
16:53:01|3984.05
16:53:02|3983.35
16:53:03|3983.77
16:53:04|3983.77
16:53:05|3984.18
16:53:06|3984.16
16:53:07|3984.4
16:53:08|3985.19
16:53:09|3985.16
16:53:10|3984.77
16:53:11|3984.76
16:53:13|3983.17
16:53:13|3983.17
16:53:14|3982.19
16:53:15|3982.2
16:53:16|3982.98
16:53:17|3982.78
16:53:18|3982.78
16:53:19|3982.77
16:53:21|3983.26
16:53:22|3985.6
16:53:23|3986.37
16:53:25|3985.73
16:53:27|3985.83
16:53:29|3983.76
16:53:29|3985.01
16:53:31|3985.01
16:53:32|3984.84
16:53:32|3985.6
16:53:34|3985.6
16:53:35|3985.61
16:53:36|3985.57
16:53:37|3985.57
16:53:38|3984.41
16:53:39|3984.26
16:53:40|3984.4
16:53:41|3984.82
16:53:42|3985.86
16:53:43|3985.87
16:53:44|3985.82
16:53:45|3985.82
16:53:46|3985.8
16:53:47|3985.81
16:53:48|3984.4
16:53:49|3984.14
16:53:50|3984.14
16:53:51|3984.13
16:53:52|3984.14
16:53:53|3984.14
16:53:54|3984.14
16:53:55|3983.99
16:53:56|3983.3
16:53:57|3983.87
16:53:58|3983.92
16:53:59|3983.92
16:54:00|3983.92
16:54:01|3984.22
16:54:02|3984.21
16:54:03|3984.3
16:54:04|3984.24
16:54:05|3983.47
16:54:06|3983.18
16:54:07|3983.18
16:54:08|3983.18
16:54:09|3983.96
16:54:10|3984.22
16:54:11|3984.21
16:54:12|3985.52
16:54:13|3986.04
16:54:14|3986.43
16:54:15|3986.69
16:54:16|3985.71
16:54:17|3985.89
16:54:18|3986.92
16:54:19|3987.83
16:54:20|3989.05
16:54:21|3989.11
16:54:23|3989.24
16:54:23|3989.25
16:54:25|3989.67
16:54:27|3988.92
16:54:29|3989.14
16:54:29|3989.51
16:54:31|3989.1
16:54:32|3988.
16:54:33|3988.19
16:54:34|3987.48
16:54:35|3987.1
16:54:36|3987.08
16:54:37|3987.12
16:54:38|3987.06
16:54:39|3985.94
16:54:39|3987.37
16:54:41|3988.32
16:54:42|3988.32
16:54:43|3988.
16:54:43|3987.89
16:54:45|3988.04
16:54:46|3988.02
16:54:47|3988.02
16:54:48|3988.01
16:54:48|3987.87
16:54:49|3987.97
16:54:51|3987.98
16:54:51|3987.88
16:54:52|3987.89
16:54:53|3987.88
16:54:54|3988.31
16:54:56|3988.41
16:54:56|3988.16
16:54:57|3988.16
16:54:58|3988.16
16:54:59|3987.97
16:55:00|3988.33
16:55:01|3988.33
16:55:03|3988.3
16:55:04|3987.7
16:55:04|3986.27
16:55:06|3985.68
16:55:07|3985.66
16:55:07|3987.59
16:55:09|3987.88
16:55:09|3987.89
16:55:11|3988.
16:55:11|3986.76
16:55:13|3987.12
16:55:14|3987.14
16:55:14|3987.14
16:55:15|3987.14
16:55:17|3987.14
16:55:17|3987.13
16:55:18|3988.82
16:55:19|3989.36
16:55:20|3989.79
16:55:22|3989.79
16:55:22|3989.5
16:55:23|3989.78
16:55:25|3989.36
16:55:25|3989.37
16:55:28|3989.37
16:55:29|3989.64
16:55:30|3990.88
16:55:31|3993.08
16:55:32|3993.21
16:55:33|3993.72
16:55:34|3994.68
16:55:35|3995.51
16:55:36|3996.08
16:55:37|3995.27
16:55:39|3995.44
16:55:39|3997.45
16:55:40|4000.84
16:55:41|4002.
16:55:43|4001.67
16:55:43|4000.14
16:55:44|3999.99
16:55:46|3998.06
16:55:47|3999.52
16:55:48|3999.1
16:55:49|3998.51
16:55:50|3997.66
16:55:50|3996.86
16:55:51|3996.78
16:55:53|3998.41
16:55:54|3998.38
16:55:55|3998.13
16:55:56|3997.95
16:55:57|3997.94
16:55:57|3998.12
16:55:58|3997.85
16:55:59|3998.12
16:56:01|3998.12
16:56:01|3997.07
16:56:02|3996.77
16:56:04|3995.45
16:56:04|3995.45
16:56:06|3995.45
16:56:06|3994.6
16:56:07|3994.51
16:56:08|3994.51
16:56:09|3995.36
16:56:10|3995.21
16:56:11|3991.48
16:56:12|3992.2
16:56:13|3991.12
16:56:14|3990.27
16:56:15|3989.8
16:56:16|3989.29
16:56:17|3988.53
16:56:18|3990.16
16:56:19|3990.1
16:56:20|3990.11
16:56:21|3990.14
16:56:22|3991.88
16:56:23|3991.87
16:56:24|3991.16
16:56:25|3989.3
16:56:28|3989.41
16:56:29|3986.37
16:56:31|3985.33
16:56:32|3985.35
16:56:33|3985.58
16:56:34|3986.89
16:56:35|3988.1
16:56:36|3988.99
16:56:37|3988.09
16:56:39|3989.26
16:56:39|3989.27
16:56:40|3988.98
16:56:42|3989.03
16:56:43|3988.08
16:56:45|3988.51
16:56:45|3987.95
16:56:46|3988.52
16:56:48|3987.99
16:56:48|3986.09
16:56:49|3986.09
16:56:50|3987.65
16:56:51|3988.35
16:56:52|3987.84
16:56:53|3986.67
16:56:54|3986.67
16:56:55|3987.88
16:56:57|3987.88
16:56:57|3987.88
16:56:58|3988.14
16:57:00|3988.02
16:57:00|3986.67
16:57:01|3986.45
16:57:02|3985.28
16:57:03|3985.46
16:57:04|3984.72
16:57:05|3984.72
16:57:06|3984.98
16:57:07|3986.14
16:57:09|3986.1
16:57:09|3985.61
16:57:10|3986.14
16:57:11|3985.06
16:57:12|3985.06
16:57:13|3985.94
16:57:15|3985.91
16:57:15|3985.9
16:57:16|3986.67
16:57:17|3986.83
16:57:18|3986.82
16:57:19|3986.44
16:57:20|3987.04
16:57:21|3988.1
16:57:22|3987.08
16:57:23|3987.07
16:57:24|3986.36
16:57:25|3986.33
16:57:26|3985.96
16:57:27|3985.96
16:57:30|3986.21
16:57:30|3986.21
16:57:31|3986.22
16:57:33|3985.9
16:57:33|3985.91
16:57:34|3985.91
16:57:35|3985.91
16:57:36|3985.76
16:57:38|3985.46
16:57:39|3985.46
16:57:40|3985.45
16:57:41|3985.45
16:57:42|3985.22
16:57:43|3985.52
16:57:44|3985.5
16:57:45|3985.19
16:57:46|3985.43
16:57:47|3985.46
16:57:48|3985.02
16:57:49|3985.05
16:57:50|3985.01
16:57:51|3985.01
16:57:52|3984.66
16:57:53|3984.33
16:57:54|3984.64
16:57:55|3984.54
16:57:56|3984.56
16:57:57|3984.43
16:57:58|3984.43
16:57:59|3984.43
16:58:00|3984.42
16:58:01|3984.42
16:58:02|3983.67
16:58:03|3983.73
16:58:04|3984.64
16:58:05|3984.37
16:58:06|3984.37
16:58:07|3984.4
16:58:08|3985.82
16:58:09|3985.82
16:58:10|3985.82
16:58:11|3986.39
16:58:13|3989.48
16:58:14|3989.14
16:58:15|3988.73
16:58:16|3987.89
16:58:17|3987.35
16:58:18|3987.35
16:58:19|3985.96
16:58:19|3986.2
16:58:21|3985.86
16:58:22|3986.17
16:58:22|3986.19
16:58:24|3986.17
16:58:25|3986.16
16:58:26|3986.18
16:58:26|3985.97
16:58:27|3985.02
16:58:30|3984.6
16:58:32|3985.
16:58:32|3984.6
16:58:33|3984.09
16:58:35|3984.83
16:58:36|3984.53
16:58:37|3984.76
16:58:38|3984.75
16:58:39|3984.91
16:58:40|3984.23
16:58:41|3985.02
16:58:42|3985.81
16:58:43|3985.68
16:58:44|3986.85
16:58:45|3986.37
16:58:46|3985.76
16:58:47|3984.88
16:58:48|3984.84
16:58:49|3984.83
16:58:50|3984.84
16:58:51|3986.21
16:58:52|3985.59
16:58:53|3986.7
16:58:54|3986.85
16:58:55|3987.01
16:58:56|3985.74
16:58:57|3984.01
16:58:59|3984.01
16:59:00|3983.68
16:59:01|3983.49
16:59:02|3983.49
16:59:03|3984.01
16:59:04|3983.48
16:59:05|3983.48
16:59:06|3983.48
16:59:07|3983.19
16:59:08|3983.18
16:59:09|3982.5
16:59:10|3982.44
16:59:10|3983.69
16:59:12|3982.51
16:59:13|3982.51
16:59:14|3981.26
16:59:14|3981.96
16:59:15|3982.24
16:59:17|3982.24
16:59:17|3981.94
16:59:18|3981.51
16:59:19|3981.77
16:59:21|3982.24
16:59:23|3982.27
16:59:24|3981.1
16:59:24|3981.18
16:59:26|3980.05
16:59:27|3980.54
16:59:27|3979.4
16:59:28|3977.15
16:59:31|3977.19
16:59:32|3975.04
16:59:34|3975.07
16:59:35|3976.83
16:59:36|3976.39
16:59:37|3977.66
16:59:38|3977.56
16:59:39|3978.24
16:59:39|3977.71
16:59:41|3978.29
16:59:42|3976.57
16:59:43|3976.63
16:59:44|3976.94
16:59:45|3977.79
16:59:47|3978.13
16:59:48|3978.05
16:59:49|3978.86
16:59:50|3979.1
16:59:50|3979.27
16:59:51|3979.55
16:59:53|3978.32
16:59:54|3977.13
16:59:55|3978.06
16:59:55|3978.91
16:59:56|3980.03
16:59:57|3979.49
16:59:58|3978.14
16:59:59|3977.9
17:00:01|3978.67
17:00:01|3979.48
17:00:03|3978.03
17:00:03|3977.22
17:00:05|3977.61
17:00:06|3978.32
17:00:07|3978.75
17:00:07|3977.61
17:00:08|3977.43
17:00:09|3977.22
17:00:10|3976.04
17:00:11|3972.71
17:00:12|3970.71
17:00:13|3969.18
17:00:15|3967.79
17:00:15|3969.41
17:00:17|3971.55
17:00:17|3972.47
17:00:18|3973.58
17:00:20|3973.06
17:00:20|3972.33
17:00:22|3972.05
17:00:23|3972.05
17:00:23|3973.73
17:00:24|3974.96
17:00:25|3974.57
17:00:27|3974.63
17:00:27|3974.18
17:00:28|3974.19
17:00:30|3973.81
17:00:32|3976.28
17:00:33|3976.44
17:00:35|3975.76
17:00:36|3974.18
17:00:38|3972.5
17:00:39|3972.06
17:00:40|3973.82
17:00:41|3974.89
17:00:42|3974.11
17:00:43|3972.54
17:00:43|3972.03
17:00:46|3973.71
17:00:47|3973.73
17:00:49|3973.73
17:00:49|3974.
17:00:51|3974.54
17:00:51|3974.54
17:00:52|3974.53
17:00:53|3973.96
17:00:54|3974.86
17:00:55|3970.77
17:00:56|3968.95
17:00:57|3967.18
17:00:58|3966.34
17:00:59|3964.88
17:01:00|3968.63
17:01:01|3971.12
17:01:02|3971.08
17:01:03|3972.38
17:01:04|3972.54
17:01:06|3972.85
17:01:06|3973.81
17:01:07|3971.88
17:01:09|3972.4
17:01:09|3971.74
17:01:10|3971.52
17:01:11|3969.59
17:01:12|3971.74
17:01:13|3973.36
17:01:14|3973.4
17:01:16|3972.1
17:01:17|3973.81
17:01:17|3974.08
17:01:18|3973.81
17:01:19|3972.97
17:01:20|3973.86
17:01:21|3972.97
17:01:23|3972.21
17:01:23|3974.63
17:01:24|3973.97
17:01:26|3972.51
17:01:26|3968.94
17:01:27|3965.94
17:01:29|3964.42
17:01:29|3963.34
17:01:30|3966.09
17:01:33|3967.48
17:01:34|3968.67
17:01:35|3969.09
17:01:35|3967.22
17:01:36|3966.74
17:01:38|3967.27
17:01:39|3966.67
17:01:40|3967.44
17:01:41|3967.22
17:01:42|3967.39
17:01:43|3969.47
17:01:44|3968.91
17:01:44|3969.23
17:01:46|3968.18
17:01:47|3968.97
17:01:47|3968.99
17:01:50|3969.38
17:01:51|3969.2
17:01:51|3969.39
17:01:52|3970.4
17:01:54|3970.32
17:01:55|3970.72
17:01:56|3972.2
17:01:57|3972.21
17:01:58|3972.2
17:01:59|3972.43
17:02:00|3972.06
17:02:01|3971.72
17:02:02|3972.05
17:02:03|3972.06
17:02:04|3973.3
17:02:05|3973.82
17:02:06|3974.37
17:02:07|3973.64
17:02:08|3972.45
17:02:09|3972.43
17:02:10|3972.84
17:02:11|3974.63
17:02:12|3974.98
17:02:13|3974.61
17:02:14|3975.36
17:02:15|3976.5
17:02:16|3978.38
17:02:17|3978.99
17:02:18|3978.99
17:02:19|3978.98
17:02:20|3978.37
17:02:21|3977.92
17:02:22|3976.14
17:02:23|3976.13
17:02:24|3976.2
17:02:25|3975.92
17:02:26|3975.92
17:02:27|3976.71
17:02:28|3976.79
17:02:29|3976.17
17:02:30|3976.17
17:02:31|3976.61
17:02:32|3976.62
17:02:34|3976.89
17:02:35|3976.93
17:02:37|3976.9
17:02:37|3977.73
17:02:38|3977.74
17:02:40|3978.6
17:02:41|3979.01
17:02:42|3979.62
17:02:43|3978.57
17:02:44|3979.17
17:02:45|3978.77
17:02:45|3977.93
17:02:46|3977.93
17:02:48|3976.18
17:02:49|3976.33
17:02:50|3977.63
17:02:51|3978.01
17:02:52|3978.22
17:02:52|3978.97
17:02:53|3978.85
17:02:54|3978.78
17:02:55|3979.3
17:02:57|3980.55
17:02:58|3980.41
17:02:58|3979.65
17:02:59|3980.44
17:03:00|3979.84
17:03:01|3979.84
17:03:04|3980.32
17:03:04|3981.28
17:03:06|3982.09
17:03:07|3982.09
17:03:09|3982.16
17:03:09|3982.19
17:03:10|3982.04
17:03:12|3981.54
17:03:12|3982.38
17:03:13|3980.23
17:03:14|3980.44
17:03:15|3981.88
17:03:16|3982.04
17:03:17|3982.83
17:03:18|3982.78
17:03:19|3982.21
17:03:20|3980.96
17:03:21|3980.44
17:03:22|3980.83
17:03:23|3981.81
17:03:24|3981.93
17:03:25|3981.53
17:03:26|3981.7
17:03:27|3981.7
17:03:28|3981.31
17:03:29|3980.55
17:03:30|3980.69
17:03:31|3980.71
17:03:32|3980.71
17:03:34|3978.67
17:03:36|3977.
17:03:37|3976.99
17:03:38|3977.26
17:03:39|3977.26
17:03:40|3977.36
17:03:41|3978.22
17:03:42|3978.21
17:03:43|3978.23
17:03:44|3978.07
17:03:45|3978.07
17:03:46|3978.27
17:03:47|3978.22
17:03:48|3977.94
17:03:49|3977.95
17:03:49|3977.95
17:03:51|3979.42
17:03:52|3980.32
17:03:53|3981.18
17:03:54|3980.39
17:03:55|3980.
17:03:56|3980.38
17:03:57|3979.84
17:03:58|3979.13
17:03:59|3977.06
17:04:00|3977.07
17:04:01|3978.23
17:04:03|3978.25
17:04:04|3979.98
17:04:04|3981.09
17:04:05|3981.09
17:04:06|3980.28
17:04:07|3981.07
17:04:09|3980.78
17:04:09|3979.43
17:04:10|3979.15
17:04:12|3979.15
17:04:14|3978.74
17:04:14|3978.84
17:04:15|3978.83
17:04:16|3978.84
17:04:17|3978.84
17:04:18|3980.16
17:04:19|3981.05
17:04:20|3980.88
17:04:21|3980.95
17:04:22|3979.36
17:04:23|3979.71
17:04:24|3979.94
17:04:25|3980.45
17:04:26|3980.4
17:04:27|3981.04
17:04:28|3981.04
17:04:29|3981.31
17:04:30|3983.91
17:04:31|3983.89
17:04:32|3984.6
17:04:33|3984.94
17:04:35|3982.94
17:04:37|3982.6
17:04:38|3983.49
17:04:39|3983.5
17:04:40|3983.7
17:04:40|3983.61
17:04:42|3983.89
17:04:44|3983.65
17:04:45|3984.25
17:04:46|3984.53
17:04:47|3984.54
17:04:48|3984.14
17:04:49|3984.18
17:04:50|3984.53
17:04:51|3984.12
17:04:52|3985.81
17:04:53|3986.01
17:04:54|3986.02
17:04:55|3986.73
17:04:56|3986.67
17:04:57|3985.85
17:04:58|3985.01
17:04:59|3986.02
17:05:00|3985.07
17:05:01|3984.83
17:05:02|3986.03
17:05:03|3986.07
17:05:04|3986.27
17:05:05|3985.43
17:05:07|3985.71
17:05:07|3985.68
17:05:08|3985.57
17:05:09|3986.
17:05:10|3985.92
17:05:11|3985.95
17:05:13|3986.67
17:05:14|3987.08
17:05:15|3987.08
17:05:16|3987.38
17:05:17|3987.9
17:05:18|3987.9
17:05:19|3987.62
17:05:20|3987.38
17:05:21|3986.03
17:05:22|3986.29
17:05:23|3985.
17:05:24|3985.6
17:05:25|3986.1
17:05:26|3986.09
17:05:27|3986.09
17:05:28|3986.09
17:05:29|3986.54
17:05:30|3986.55
17:05:31|3987.6
17:05:32|3986.
17:05:33|3986.
17:05:34|3986.01
17:05:35|3987.3
17:05:37|3986.54
17:05:38|3986.1
17:05:39|3986.7
17:05:40|3986.95
17:05:40|3987.07
17:05:43|3987.02
17:05:44|3987.03
17:05:45|3986.68
17:05:46|3986.68
17:05:46|3986.57
17:05:47|3986.58
17:05:48|3986.58
17:05:50|3986.58
17:05:51|3986.68
17:05:52|3984.3
17:05:53|3984.67
17:05:55|3984.78
17:05:56|3983.71
17:05:57|3983.41
17:05:57|3982.87
17:05:58|3983.31
17:05:59|3983.04
17:06:00|3983.89
17:06:01|3983.75
17:06:02|3983.55
17:06:03|3984.78
17:06:04|3986.53
17:06:05|3986.86
17:06:07|3985.73
17:06:08|3986.24
17:06:09|3986.26
17:06:10|3986.13
17:06:11|3986.14
17:06:12|3986.01
17:06:13|3985.32
17:06:14|3984.5
17:06:16|3984.92
17:06:16|3984.93
17:06:17|3984.91
17:06:19|3984.15
17:06:20|3984.15
17:06:21|3984.37
17:06:22|3984.37
17:06:23|3984.47
17:06:23|3984.7
17:06:25|3982.33
17:06:26|3982.01
17:06:27|3982.
17:06:27|3982.01
17:06:29|3981.32
17:06:30|3981.32
17:06:31|3981.34
17:06:32|3980.82
17:06:33|3981.15
17:06:34|3981.94
17:06:36|3981.02
17:06:38|3981.37
17:06:38|3981.36
17:06:40|3981.17
17:06:41|3982.22
17:06:42|3982.21
17:06:43|3982.02
17:06:44|3982.02
17:06:45|3982.34
17:06:46|3982.34
17:06:47|3980.53
17:06:48|3980.53
17:06:49|3980.53
17:06:51|3980.28
17:06:52|3980.01
17:06:53|3980.01
17:06:54|3980.02
17:06:55|3979.18
17:06:56|3979.17
17:06:57|3979.04
17:06:58|3978.2
17:07:00|3977.61
17:07:01|3977.14
17:07:02|3977.14
17:07:03|3977.71
17:07:03|3977.39
17:07:04|3977.74
17:07:06|3978.48
17:07:07|3978.93
17:07:07|3979.24
17:07:09|3979.45
17:07:09|3979.45
17:07:11|3978.14
17:07:12|3978.25
17:07:12|3977.64
17:07:14|3979.22
17:07:15|3979.29
17:07:16|3977.24
17:07:17|3977.61
17:07:17|3977.75
17:07:18|3976.44
17:07:20|3975.38
17:07:20|3975.24
17:07:22|3975.66
17:07:23|3976.14
17:07:24|3975.81
17:07:25|3976.49
17:07:26|3975.93
17:07:27|3975.18
17:07:28|3974.7
17:07:29|3974.58
17:07:30|3975.74
17:07:30|3977.98
17:07:31|3978.33
17:07:33|3977.63
17:07:34|3977.68
17:07:35|3977.56
17:07:36|3976.96
17:07:38|3977.47
17:07:39|3975.02
17:07:40|3974.99
17:07:42|3974.7
17:07:43|3974.84
17:07:45|3975.81
17:07:46|3976.13
17:07:47|3978.55
17:07:48|3977.29
17:07:49|3975.63
17:07:50|3973.87
17:07:51|3974.41
17:07:52|3975.13
17:07:54|3974.52
17:07:55|3974.81
17:07:56|3974.79
17:07:57|3974.44
17:07:58|3974.57
17:07:59|3974.58
17:08:00|3973.64
17:08:01|3973.83
17:08:01|3973.83
17:08:03|3973.57
17:08:04|3973.59
17:08:05|3976.17
17:08:05|3975.5
17:08:07|3974.51
17:08:08|3973.56
17:08:09|3972.05
17:08:09|3971.79
17:08:11|3971.79
17:08:12|3971.75
17:08:13|3971.75
17:08:14|3971.75
17:08:15|3971.74
17:08:16|3972.27
17:08:17|3975.
17:08:17|3974.3
17:08:19|3974.15
17:08:20|3973.94
17:08:21|3974.91
17:08:22|3974.32
17:08:23|3974.32
17:08:24|3974.32
17:08:25|3975.45
17:08:25|3975.89
17:08:27|3974.46
17:08:28|3974.46
17:08:30|3974.24
17:08:30|3973.41
17:08:31|3971.54
17:08:32|3971.12
17:08:33|3972.07
17:08:34|3971.96
17:08:36|3972.52
17:08:36|3971.97
17:08:37|3971.89
17:08:39|3971.09
17:08:40|3970.01
17:08:42|3969.36
17:08:43|3969.21
17:08:44|3969.2
17:08:45|3969.22
17:08:46|3969.02
17:08:47|3967.17
17:08:48|3967.2
17:08:49|3965.67
17:08:50|3965.69
17:08:51|3964.99
17:08:53|3967.62
17:08:54|3966.52
17:08:56|3966.7
17:08:57|3965.7
17:08:58|3965.39
17:08:59|3964.39
17:09:00|3964.11
17:09:01|3964.9
17:09:02|3964.63
17:09:03|3964.64
17:09:04|3964.82
17:09:05|3964.43
17:09:06|3964.42
17:09:06|3964.1
17:09:07|3963.61
17:09:08|3963.42
17:09:10|3962.46
17:09:11|3963.09
17:09:12|3965.09
17:09:13|3966.7
17:09:13|3966.72
17:09:15|3965.32
17:09:16|3964.96
17:09:16|3966.94
17:09:18|3967.59
17:09:20|3967.2
17:09:20|3967.78
17:09:21|3965.71
17:09:22|3965.17
17:09:23|3965.25
17:09:24|3965.23
17:09:25|3964.62
17:09:26|3967.08
17:09:27|3968.49
17:09:29|3971.15
17:09:30|3971.2
17:09:30|3971.2
17:09:31|3970.99
17:09:33|3969.46
17:09:33|3969.47
17:09:34|3969.94
17:09:35|3968.31
17:09:36|3968.89
17:09:37|3969.6
17:09:38|3968.07
17:09:40|3967.68
17:09:41|3967.81
17:09:43|3966.32
17:09:44|3965.97
17:09:45|3967.
17:09:46|3968.39
17:09:47|3966.55
17:09:48|3966.48
17:09:49|3966.46
17:09:50|3966.46
17:09:51|3965.68
17:09:53|3964.11
17:09:54|3965.47
17:09:55|3966.35
17:09:56|3967.31
17:09:57|3968.39
17:09:57|3967.03
17:09:59|3967.
17:10:00|3966.72
17:10:01|3966.64
17:10:03|3964.38
17:10:04|3964.57
17:10:05|3964.59
17:10:05|3964.28
17:10:06|3963.36
17:10:07|3964.36
17:10:09|3966.13
17:10:09|3965.86
17:10:11|3965.91
17:10:11|3965.91
17:10:12|3964.76
17:10:14|3965.43
17:10:14|3966.1
17:10:15|3966.1
17:10:16|3967.78
17:10:18|3968.61
17:10:18|3968.69
17:10:19|3968.68
17:10:20|3968.03
17:10:21|3968.06
17:10:23|3968.89
17:10:23|3968.74
17:10:24|3968.87
17:10:25|3968.79
17:10:27|3968.8
17:10:27|3968.79
17:10:28|3967.
17:10:29|3966.95
17:10:30|3966.95
17:10:32|3966.94
17:10:32|3966.95
17:10:33|3966.95
17:10:34|3968.06
17:10:35|3968.68
17:10:36|3969.28
17:10:38|3968.86
17:10:38|3968.86
17:10:39|3969.05
17:10:42|3969.05
17:10:43|3969.99
17:10:45|3971.61
17:10:46|3972.38
17:10:46|3971.33
17:10:48|3972.2
17:10:50|3972.5
17:10:51|3973.78
17:10:52|3974.58
17:10:53|3975.
17:10:55|3975.33
17:10:55|3977.21
17:10:57|3977.22
17:10:58|3977.23
17:10:58|3976.26
17:11:00|3976.38
17:11:00|3975.67
17:11:01|3976.29
17:11:03|3974.91
17:11:03|3974.46
17:11:04|3975.42
17:11:05|3975.97
17:11:06|3975.63
17:11:07|3975.44
17:11:08|3975.77
17:11:09|3975.7
17:11:10|3976.26
17:11:11|3975.41
17:11:12|3975.26
17:11:13|3975.01
17:11:14|3975.
17:11:15|3974.22
17:11:16|3974.48
17:11:17|3973.92
17:11:18|3974.81
17:11:19|3974.51
17:11:20|3974.86
17:11:21|3974.84
17:11:22|3974.87
17:11:23|3974.88
17:11:24|3974.89
17:11:25|3974.89
17:11:26|3974.51
17:11:27|3974.82
17:11:28|3973.68
17:11:29|3973.68
17:11:30|3973.51
17:11:31|3974.19
17:11:32|3973.94
17:11:33|3973.94
17:11:34|3973.94
17:11:35|3973.94
17:11:36|3973.94
17:11:37|3973.93
17:11:38|3973.94
17:11:39|3973.93
17:11:40|3973.94
17:11:42|3973.94
17:11:44|3973.95
17:11:45|3973.94
17:11:46|3975.01
17:11:47|3975.93
17:11:48|3976.43
17:11:49|3975.31
17:11:50|3972.01
17:11:51|3972.19
17:11:53|3972.19
17:11:54|3972.19
17:11:55|3972.19
17:11:55|3971.62
17:11:57|3972.38
17:11:58|3973.09
17:11:59|3973.08
17:11:59|3972.61
17:12:01|3973.02
17:12:02|3973.56
17:12:04|3973.55
17:12:05|3973.55
17:12:06|3973.54
17:12:07|3973.36
17:12:07|3972.14
17:12:09|3972.8
17:12:10|3972.8
17:12:11|3973.49
17:12:11|3972.21
17:12:13|3972.49
17:12:14|3973.7
17:12:14|3972.8
17:12:15|3972.29
17:12:16|3972.27
17:12:17|3973.6
17:12:19|3973.03
17:12:19|3973.04
17:12:21|3972.42
17:12:21|3972.2
17:12:22|3972.79
17:12:23|3973.59
17:12:24|3973.11
17:12:25|3972.5
17:12:27|3973.11
17:12:27|3974.84
17:12:28|3975.73
17:12:29|3975.9
17:12:30|3975.94
17:12:31|3975.89
17:12:32|3975.73
17:12:33|3975.39
17:12:34|3975.11
17:12:35|3975.15
17:12:36|3978.09
17:12:37|3979.16
17:12:39|3979.99
17:12:40|3979.99
17:12:40|3979.69
17:12:41|3979.38
17:12:44|3979.15
17:12:45|3978.19
17:12:46|3978.23
17:12:47|3978.24
17:12:48|3978.24
17:12:49|3978.57
17:12:50|3979.33
17:12:51|3978.98
17:12:52|3978.98
17:12:53|3978.98
17:12:54|3979.99
17:12:55|3979.92
17:12:56|3979.44
17:12:57|3979.44
17:12:59|3979.76
17:13:00|3979.44
17:13:01|3978.57
17:13:03|3978.99
17:13:03|3979.19
17:13:04|3979.16
17:13:06|3978.96
17:13:07|3977.6
17:13:07|3978.
17:13:09|3978.09
17:13:10|3978.91
17:13:11|3978.56
17:13:12|3978.3
17:13:13|3978.34
17:13:14|3978.3
17:13:14|3979.35
17:13:15|3978.94
17:13:16|3978.94
17:13:18|3978.81
17:13:19|3978.83
17:13:19|3978.34
17:13:20|3977.77
17:13:21|3976.73
17:13:22|3975.94
17:13:23|3976.7
17:13:25|3976.81
17:13:25|3976.81
17:13:27|3976.81
17:13:27|3976.91
17:13:29|3977.68
17:13:30|3978.04
17:13:30|3977.31
17:13:32|3977.78
17:13:32|3977.87
17:13:33|3977.88
17:13:34|3977.88
17:13:35|3977.88
17:13:36|3977.97
17:13:37|3978.77
17:13:38|3979.65
17:13:39|3979.74
17:13:40|3978.05
17:13:41|3978.63
17:13:43|3978.92
17:13:43|3978.5
17:13:46|3977.87
17:13:47|3978.53
17:13:48|3978.99
17:13:49|3978.99
17:13:50|3979.48
17:13:51|3979.49
17:13:52|3979.49
17:13:53|3979.2
17:13:54|3979.2
17:13:55|3979.2
17:13:56|3979.23
17:13:57|3979.45
17:13:58|3979.45
17:13:59|3979.45
17:14:00|3979.44
17:14:02|3979.44
17:14:03|3979.45
17:14:04|3979.44
17:14:05|3979.44
17:14:05|3979.45
17:14:07|3979.44
17:14:08|3979.95
17:14:09|3979.45
17:14:10|3979.4
17:14:11|3978.06
17:14:13|3978.07
17:14:14|3978.07
17:14:15|3978.07
17:14:17|3978.15
17:14:17|3978.14
17:14:18|3978.25
17:14:20|3979.65
17:14:21|3979.66
17:14:22|3979.66
17:14:23|3980.01
17:14:23|3980.81
17:14:24|3980.81
17:14:26|3979.15
17:14:27|3979.62
17:14:28|3979.81
17:14:29|3979.63
17:14:30|3979.63
17:14:31|3979.62
17:14:31|3979.63
17:14:33|3979.01
17:14:34|3978.56
17:14:35|3978.57
17:14:36|3978.56
17:14:36|3978.57
17:14:38|3978.57
17:14:39|3978.57
17:14:39|3978.57
17:14:41|3978.08
17:14:41|3978.08
17:14:42|3978.08
17:14:43|3978.08
17:14:46|3976.71
17:14:46|3977.16
17:14:49|3977.56
17:14:49|3977.16
17:14:50|3977.11
17:14:51|3978.07
17:14:52|3979.69
17:14:53|3980.44
17:14:55|3979.77
17:14:56|3979.77
17:14:56|3979.77
17:14:58|3979.77
17:15:00|3980.42
17:15:00|3980.37
17:15:01|3979.78
17:15:03|3979.98
17:15:03|3979.32
17:15:04|3979.62
17:15:05|3979.62
17:15:06|3979.25
17:15:07|3979.04
17:15:08|3979.57
17:15:09|3978.94
17:15:10|3978.94
17:15:12|3977.35
17:15:12|3977.44
17:15:13|3977.43
17:15:14|3977.63
17:15:15|3977.16
17:15:16|3976.14
17:15:17|3975.77
17:15:18|3975.77
17:15:20|3978.11
17:15:21|3978.4
17:15:22|3978.49
17:15:23|3978.49
17:15:24|3978.21
17:15:25|3978.2
17:15:26|3978.11
17:15:27|3978.03
17:15:28|3977.87
17:15:29|3977.3
17:15:30|3977.51
17:15:31|3977.5
17:15:32|3977.49
17:15:33|3977.34
17:15:34|3977.27
17:15:35|3977.49
17:15:36|3977.24
17:15:37|3977.24
17:15:38|3976.26
17:15:39|3976.26
17:15:40|3976.26
17:15:41|3976.26
17:15:42|3976.76
17:15:43|3976.5
17:15:44|3976.25
17:15:46|3976.31
17:15:48|3975.83
17:15:49|3975.83
17:15:50|3975.83
17:15:50|3975.81
17:15:52|3975.81
17:15:53|3975.77
17:15:53|3976.1
17:15:56|3976.63
17:15:56|3975.78
17:15:58|3976.68
17:15:59|3977.33
17:16:00|3977.08
17:16:02|3977.09
17:16:04|3977.27
17:16:04|3975.7
17:16:05|3975.54
17:16:06|3975.7
17:16:07|3975.61
17:16:09|3975.48
17:16:09|3975.48
17:16:11|3975.49
17:16:11|3975.11
17:16:12|3975.11
17:16:13|3975.11
17:16:14|3975.11
17:16:15|3975.11
17:16:16|3974.44
17:16:17|3973.42
17:16:18|3973.47
17:16:20|3973.65
17:16:20|3974.2
17:16:21|3974.2
17:16:22|3974.33
17:16:23|3974.31
17:16:24|3973.67
17:16:25|3973.77
17:16:26|3973.91
17:16:27|3975.79
17:16:28|3975.24
17:16:29|3974.99
17:16:30|3975.01
17:16:31|3975.01
17:16:32|3975.01
17:16:33|3975.01
17:16:34|3975.05
17:16:35|3975.04
17:16:36|3975.04
17:16:37|3975.52
17:16:38|3975.06
17:16:39|3975.06
17:16:40|3975.05
17:16:41|3974.78
17:16:42|3974.41
17:16:43|3974.56
17:16:44|3974.01
17:16:45|3974.01
17:16:46|3973.42
17:16:47|3973.8
17:16:48|3973.43
17:16:50|3973.89
17:16:52|3974.
17:16:53|3974.01
17:16:54|3974.01
17:16:54|3974.61
17:16:55|3975.77
17:16:57|3975.77
17:16:59|3975.78
17:17:00|3975.77
17:17:00|3975.78
17:17:02|3975.77
17:17:02|3975.77
17:17:03|3975.78
17:17:04|3975.77
17:17:06|3975.78
17:17:07|3975.78
17:17:08|3975.78
17:17:08|3975.78
17:17:10|3975.77
17:17:11|3975.78
17:17:12|3975.78
17:17:13|3975.78
17:17:14|3975.78
17:17:15|3975.78
17:17:16|3976.09
17:17:17|3976.41
17:17:17|3976.46
17:17:19|3975.53
17:17:20|3975.58
17:17:21|3977.26
17:17:22|3977.25
17:17:22|3976.16
17:17:24|3976.03
17:17:25|3976.03
17:17:26|3976.28
17:17:27|3976.28
17:17:28|3976.04
17:17:28|3974.01
17:17:29|3974.68
17:17:31|3975.79
17:17:32|3975.8
17:17:33|3976.
17:17:34|3975.98
17:17:35|3976.19
17:17:36|3975.9
17:17:36|3975.9
17:17:38|3975.9
17:17:39|3975.79
17:17:39|3974.
17:17:41|3974.01
17:17:41|3974.54
17:17:43|3974.54
17:17:44|3974.05
17:17:45|3974.05
17:17:45|3974.17
17:17:47|3974.18
17:17:48|3974.18
17:17:49|3974.18
17:17:51|3975.59
17:17:52|3976.03
17:17:53|3976.03
17:17:54|3976.03
17:17:56|3978.05
17:17:56|3978.46
17:17:57|3978.35
17:17:58|3978.51
17:18:00|3980.09
17:18:01|3982.26
17:18:02|3982.26
17:18:03|3981.89
17:18:04|3980.49
17:18:05|3981.51
17:18:06|3981.33
17:18:07|3980.04
17:18:08|3980.04
17:18:09|3980.71
17:18:10|3981.27
17:18:11|3981.11
17:18:12|3981.63
17:18:13|3981.69
17:18:14|3980.35
17:18:15|3980.34
17:18:17|3979.84
17:18:17|3980.84
17:18:19|3981.71
17:18:20|3981.87
17:18:21|3981.88
17:18:22|3981.32
17:18:23|3980.18
17:18:24|3978.94
17:18:25|3978.54
17:18:26|3978.54
17:18:26|3977.65
17:18:28|3977.25
17:18:29|3977.25
17:18:30|3976.11
17:18:31|3976.04
17:18:32|3976.51
17:18:32|3976.82
17:18:34|3976.61
17:18:34|3976.36
17:18:36|3976.81
17:18:37|3976.74
17:18:37|3976.7
17:18:39|3976.87
17:18:40|3976.87
17:18:41|3977.26
17:18:42|3977.25
17:18:43|3977.26
17:18:44|3976.87
17:18:45|3977.25
17:18:46|3977.76
17:18:47|3978.4
17:18:48|3976.89
17:18:50|3977.21
17:18:52|3977.16
17:18:52|3976.62
17:18:54|3976.62
17:18:55|3976.62
17:18:56|3976.62
17:18:57|3977.59
17:18:57|3978.15
17:18:59|3978.16
17:18:59|3978.16
17:19:00|3978.48
17:19:02|3978.41
17:19:03|3977.54
17:19:04|3977.54
17:19:04|3977.54
17:19:06|3977.54
17:19:07|3977.53
17:19:07|3977.32
17:19:08|3977.21
17:19:09|3976.63
17:19:11|3976.63
17:19:12|3976.63
17:19:13|3976.63
17:19:14|3976.23
17:19:15|3975.91
17:19:16|3975.91
17:19:17|3975.99
17:19:18|3976.99
17:19:19|3977.
17:19:20|3977.
17:19:20|3975.91
17:19:21|3976.15
17:19:22|3976.15
17:19:24|3975.82
17:19:25|3975.82
17:19:25|3975.78
17:19:27|3975.41
17:19:28|3975.78
17:19:29|3975.4
17:19:30|3975.01
17:19:31|3975.01
17:19:31|3975.01
17:19:33|3975.01
17:19:34|3975.01
17:19:35|3975.01
17:19:36|3975.
17:19:36|3975.
17:19:38|3975.
17:19:39|3975.01
17:19:39|3975.2
17:19:40|3975.19
17:19:42|3975.19
17:19:43|3975.2
17:19:43|3975.11
17:19:45|3974.
17:19:45|3973.94
17:19:46|3973.18
17:19:47|3972.99
17:19:49|3972.42
17:19:51|3973.25
17:19:53|3970.63
17:19:55|3971.21
17:19:55|3971.29
17:19:56|3971.28
17:19:58|3971.28
17:19:58|3971.27
17:19:59|3972.42
17:20:00|3972.74
17:20:02|3972.54
17:20:03|3972.54
17:20:03|3974.6
17:20:05|3974.22
17:20:06|3972.24
17:20:06|3972.07
17:20:08|3971.71
17:20:09|3971.15
17:20:10|3971.15
17:20:11|3969.37
17:20:12|3969.29
17:20:12|3969.72
17:20:14|3969.71
17:20:14|3969.15
17:20:16|3969.37
17:20:17|3969.31
17:20:18|3969.14
17:20:19|3969.7
17:20:19|3970.3
17:20:20|3969.7
17:20:22|3969.71
17:20:23|3969.71
17:20:24|3968.68
17:20:25|3968.57
17:20:26|3968.57
17:20:27|3968.57
17:20:27|3968.57
17:20:28|3968.18
17:20:30|3967.71
17:20:31|3967.71
17:20:31|3967.71
17:20:32|3968.65
17:20:33|3968.99
17:20:35|3968.52
17:20:36|3968.65
17:20:37|3968.61
17:20:38|3968.45
17:20:39|3968.65
17:20:40|3969.47
17:20:41|3969.7
17:20:42|3968.89
17:20:43|3968.58
17:20:44|3968.01
17:20:45|3967.51
17:20:46|3967.51
17:20:47|3967.5
17:20:48|3967.33
17:20:49|3966.96
17:20:50|3966.97
17:20:52|3967.2
17:20:54|3968.4
17:20:55|3968.4
17:20:56|3968.4
17:20:57|3968.4
17:20:58|3968.81
17:20:59|3968.83
17:21:00|3968.83
17:21:01|3968.9
17:21:02|3967.
17:21:03|3966.69
17:21:04|3966.5
17:21:05|3965.71
17:21:06|3965.55
17:21:07|3965.41
17:21:07|3965.66
17:21:09|3965.21
17:21:10|3964.75
17:21:10|3965.21
17:21:12|3965.11
17:21:12|3964.94
17:21:14|3964.93
17:21:15|3964.18
17:21:16|3964.21
17:21:17|3964.28
17:21:18|3964.46
17:21:19|3964.21
17:21:20|3964.71
17:21:21|3964.
17:21:22|3964.73
17:21:23|3965.46
17:21:24|3964.73
17:21:26|3964.72
17:21:26|3964.98
17:21:27|3964.94
17:21:28|3964.93
17:21:29|3964.19
17:21:31|3964.01
17:21:32|3964.01
17:21:33|3964.
17:21:33|3964.01
17:21:35|3963.55
17:21:35|3963.58
17:21:37|3963.55
17:21:37|3963.64
17:21:39|3963.64
17:21:40|3963.44
17:21:41|3963.32
17:21:42|3963.75
17:21:43|3963.63
17:21:44|3964.24
17:21:45|3963.63
17:21:46|3963.
17:21:47|3964.62
17:21:48|3964.54
17:21:48|3964.54
17:21:50|3964.53
17:21:51|3963.51
17:21:51|3963.87
17:21:54|3963.09
17:21:55|3962.69
17:21:56|3962.7
17:21:57|3961.08
17:21:59|3960.93
17:22:00|3960.5
17:22:01|3961.35
17:22:02|3961.57
17:22:04|3961.83
17:22:06|3961.79
17:22:07|3961.8
17:22:07|3961.55
17:22:09|3961.57
17:22:10|3961.57
17:22:10|3961.57
17:22:11|3961.57
17:22:13|3962.69
17:22:13|3961.93
17:22:15|3962.24
17:22:15|3962.68
17:22:16|3962.69
17:22:17|3962.66
17:22:19|3962.67
17:22:19|3962.67
17:22:20|3963.37
17:22:22|3963.6
17:22:22|3964.62
17:22:23|3964.62
17:22:24|3966.55
17:22:25|3965.95
17:22:26|3966.44
17:22:28|3965.71
17:22:28|3965.07
17:22:29|3963.36
17:22:30|3962.69
17:22:31|3962.65
17:22:33|3962.33
17:22:33|3961.26
17:22:35|3961.58
17:22:35|3961.62
17:22:36|3961.62
17:22:37|3961.56
17:22:38|3961.55
17:22:40|3961.56
17:22:41|3961.55
17:22:41|3961.05
17:22:42|3961.55
17:22:43|3961.37
17:22:44|3961.37
17:22:45|3961.36
17:22:47|3961.36
17:22:47|3961.38
17:22:48|3961.38
17:22:49|3961.38
17:22:50|3961.37
17:22:51|3961.37
17:22:54|3961.38
17:22:54|3962.51
17:22:56|3962.8
17:22:57|3962.77
17:22:57|3963.12
17:22:58|3963.06
17:22:59|3963.48
17:23:00|3963.27
17:23:01|3963.06
17:23:02|3962.07
17:23:03|3961.01
17:23:04|3961.89
17:23:06|3962.51
17:23:07|3962.4
17:23:08|3962.96
17:23:09|3962.61
17:23:10|3962.37
17:23:11|3962.4
17:23:12|3961.99
17:23:13|3962.12
17:23:14|3962.81
17:23:15|3962.39
17:23:16|3962.46
17:23:17|3962.5
17:23:18|3962.01
17:23:19|3962.01
17:23:20|3962.01
17:23:21|3962.01
17:23:22|3962.01
17:23:23|3962.42
17:23:24|3962.3
17:23:25|3962.
17:23:26|3962.47
17:23:27|3962.51
17:23:28|3962.51
17:23:29|3962.51
17:23:30|3962.5
17:23:31|3962.51
17:23:32|3962.32
17:23:33|3962.48
17:23:34|3962.47
17:23:35|3962.5
17:23:36|3962.98
17:23:37|3962.99
17:23:38|3962.99
17:23:39|3962.99
17:23:40|3963.37
17:23:41|3963.67
17:23:42|3963.47
17:23:43|3963.12
17:23:44|3962.36
17:23:45|3962.31
17:23:46|3962.02
17:23:47|3962.02
17:23:48|3961.99
17:23:49|3962.16
17:23:50|3962.43
17:23:51|3963.22
17:23:52|3963.17
17:23:54|3963.16
17:23:56|3962.82
17:23:56|3963.2
17:23:59|3962.95
17:23:59|3962.95
17:24:00|3962.4
17:24:01|3961.45
17:24:02|3962.36
17:24:03|3962.35
17:24:05|3962.32
17:24:06|3962.32
17:24:07|3962.33
17:24:08|3962.33
17:24:09|3964.03
17:24:10|3963.77
17:24:11|3963.77
17:24:12|3963.77
17:24:13|3963.44
17:24:14|3962.44
17:24:15|3962.32
17:24:17|3962.32
17:24:18|3963.01
17:24:18|3963.19
17:24:20|3963.16
17:24:20|3962.99
17:24:22|3963.16
17:24:23|3962.36
17:24:24|3963.54
17:24:25|3963.49
17:24:26|3963.49
17:24:26|3963.47
17:24:28|3963.15
17:24:29|3963.45
17:24:29|3963.55
17:24:31|3963.36
17:24:32|3962.66
17:24:33|3963.07
17:24:33|3963.55
17:24:35|3963.53
17:24:36|3963.27
17:24:36|3963.27
17:24:38|3963.41
17:24:39|3963.45
17:24:40|3963.39
17:24:41|3963.67
17:24:42|3963.19
17:24:43|3963.22
17:24:44|3963.92
17:24:44|3963.97
17:24:46|3963.97
17:24:47|3963.1
17:24:48|3963.07
17:24:49|3963.33
17:24:49|3963.33
17:24:51|3963.34
17:24:52|3963.34
17:24:53|3963.34
17:24:53|3962.9
17:24:56|3963.15
17:24:57|3962.61
17:24:58|3963.05
17:25:00|3962.73
17:25:01|3962.73
17:25:02|3962.69
17:25:04|3964.23
17:25:05|3963.35
17:25:06|3963.35
17:25:07|3963.34
17:25:08|3963.16
17:25:09|3962.44
17:25:10|3962.45
17:25:11|3962.45
17:25:12|3962.45
17:25:13|3962.44
17:25:14|3962.56
17:25:15|3963.02
17:25:16|3963.78
17:25:17|3964.58
17:25:18|3964.78
17:25:19|3964.79
17:25:20|3964.92
17:25:22|3966.69
17:25:23|3968.07
17:25:24|3965.75
17:25:25|3965.36
17:25:26|3965.36
17:25:27|3965.96
17:25:28|3965.94
17:25:29|3965.67
17:25:30|3965.41
17:25:31|3964.98
17:25:32|3964.31
17:25:33|3963.99
17:25:34|3963.63
17:25:35|3964.09
17:25:36|3964.34
17:25:37|3964.34
17:25:38|3963.9
17:25:39|3964.04
17:25:40|3964.27
17:25:41|3966.06
17:25:42|3966.67
17:25:43|3966.68
17:25:44|3967.32
17:25:45|3964.51
17:25:46|3964.58
17:25:47|3964.41
17:25:48|3964.01
17:25:49|3964.01
17:25:50|3964.01
17:25:51|3964.01
17:25:52|3964.01
17:25:53|3963.19
17:25:54|3962.83
17:25:55|3962.83
17:25:57|3962.62
17:25:58|3962.51
17:25:59|3963.72
17:26:00|3964.32
17:26:02|3964.23
17:26:03|3964.21
17:26:03|3964.21
17:26:05|3964.46
17:26:06|3963.88
17:26:07|3963.
17:26:08|3962.84
17:26:08|3962.84
17:26:10|3963.27
17:26:11|3963.27
17:26:12|3963.86
17:26:13|3963.8
17:26:14|3962.93
17:26:15|3962.84
17:26:16|3962.95
17:26:17|3962.95
17:26:18|3962.84
17:26:18|3962.75
17:26:20|3962.6
17:26:21|3963.03
17:26:22|3962.95
17:26:23|3962.94
17:26:24|3962.45
17:26:25|3961.51
17:26:26|3961.71
17:26:27|3961.71
17:26:28|3961.71
17:26:29|3961.72
17:26:30|3960.55
17:26:31|3960.43
17:26:32|3960.4
17:26:32|3959.62
17:26:34|3959.67
17:26:35|3959.91
17:26:36|3959.89
17:26:37|3957.54
17:26:39|3956.51
17:26:39|3956.45
17:26:41|3956.06
17:26:41|3950.
17:26:43|3950.
17:26:45|3952.7
17:26:45|3951.57
17:26:47|3951.82
17:26:47|3951.51
17:26:48|3950.79
17:26:49|3952.37
17:26:50|3953.35
17:26:51|3953.93
17:26:52|3954.43
17:26:53|3955.67
17:26:54|3955.96
17:26:55|3955.12
17:26:57|3954.63
17:26:59|3954.96
17:27:00|3954.05
17:27:01|3954.24
17:27:02|3954.24
17:27:04|3954.29
17:27:04|3954.01
17:27:06|3954.05
17:27:07|3953.71
17:27:08|3953.71
17:27:08|3953.95
17:27:10|3954.
17:27:11|3952.49
17:27:12|3952.64
17:27:13|3953.48
17:27:14|3952.54
17:27:15|3952.53
17:27:15|3950.76
17:27:17|3951.79
17:27:18|3950.43
17:27:19|3948.78
17:27:19|3947.88
17:27:21|3948.39
17:27:21|3947.92
17:27:23|3947.62
17:27:24|3947.42
17:27:25|3946.
17:27:25|3946.35
17:27:27|3946.61
17:27:28|3945.96
17:27:29|3945.
17:27:29|3945.18
17:27:31|3943.65
17:27:32|3943.42
17:27:33|3942.43
17:27:34|3941.36
17:27:35|3940.91
17:27:36|3941.45
17:27:36|3941.4
17:27:37|3941.82
17:27:38|3942.41
17:27:40|3943.18
17:27:41|3944.78
17:27:42|3945.29
17:27:42|3947.32
17:27:44|3948.95
17:27:45|3949.58
17:27:46|3948.82
17:27:47|3948.61
17:27:48|3948.61
17:27:48|3949.02
17:27:49|3949.03
17:27:50|3948.71
17:27:52|3946.73
17:27:53|3944.54
17:27:54|3944.78
17:27:55|3944.82
17:27:56|3944.78
17:27:57|3944.87
17:27:59|3944.54
17:27:59|3942.91
17:28:01|3944.33
17:28:02|3944.08
17:28:04|3943.8
17:28:04|3942.92
17:28:05|3943.09
17:28:06|3942.63
17:28:07|3943.05
17:28:08|3942.
17:28:09|3942.7
17:28:11|3943.83
17:28:11|3944.33
17:28:12|3944.54
17:28:14|3942.83
17:28:15|3942.93
17:28:16|3943.27
17:28:17|3943.5
17:28:18|3942.54
17:28:19|3943.33
17:28:20|3941.01
17:28:21|3940.05
17:28:22|3940.05
17:28:23|3941.26
17:28:24|3940.19
17:28:25|3940.37
17:28:26|3938.46
17:28:27|3938.18
17:28:28|3937.89
17:28:29|3938.98
17:28:30|3938.97
17:28:31|3939.9
17:28:32|3940.34
17:28:33|3939.99
17:28:34|3939.11
17:28:35|3939.68
17:28:36|3940.75
17:28:37|3942.39
17:28:38|3944.51
17:28:39|3945.54
17:28:40|3945.32
17:28:41|3945.
17:28:42|3945.38
17:28:43|3942.29
17:28:44|3942.01
17:28:45|3941.74
17:28:46|3941.9
17:28:47|3942.64
17:28:48|3942.38
17:28:49|3942.38
17:28:50|3942.71
17:28:51|3942.7
17:28:52|3941.89
17:28:53|3940.01
17:28:54|3941.87
17:28:55|3941.58
17:28:56|3941.1
17:28:57|3940.19
17:28:58|3941.06
17:29:00|3941.08
17:29:02|3941.86
17:29:02|3939.67
17:29:04|3939.45
17:29:05|3939.45
17:29:05|3937.92
17:29:06|3937.99
17:29:08|3940.49
17:29:09|3940.91
17:29:09|3941.
17:29:11|3941.
17:29:12|3941.2
17:29:12|3941.54
17:29:14|3940.87
17:29:16|3939.7
17:29:16|3937.39
17:29:17|3937.82
17:29:19|3937.8
17:29:19|3937.92
17:29:20|3937.78
17:29:21|3938.31
17:29:22|3937.39
17:29:23|3937.68
17:29:24|3937.75
17:29:25|3937.74
17:29:26|3937.74
17:29:27|3937.73
17:29:28|3937.01
17:29:29|3937.03
17:29:30|3937.02
17:29:31|3936.
17:29:32|3935.46
17:29:33|3935.25
17:29:35|3936.08
17:29:36|3937.31
17:29:37|3936.98
17:29:38|3936.98
17:29:39|3937.24
17:29:40|3937.24
17:29:41|3937.45
17:29:42|3937.48
17:29:43|3937.48
17:29:44|3937.72
17:29:45|3937.48
17:29:46|3937.49
17:29:47|3937.76
17:29:48|3939.41
17:29:49|3940.87
17:29:50|3942.28
17:29:51|3940.63
17:29:52|3940.63
17:29:53|3939.29
17:29:54|3938.42
17:29:55|3938.66
17:29:56|3938.72
17:29:57|3939.39
17:29:58|3939.18
17:29:59|3939.58
17:30:01|3939.57
17:30:03|3938.11
17:30:03|3937.78
17:30:05|3938.01
17:30:06|3937.96
17:30:07|3938.89
17:30:08|3936.96
17:30:09|3936.99
17:30:10|3936.89
17:30:11|3937.49
17:30:12|3936.57
17:30:13|3936.14
17:30:14|3937.02
17:30:15|3937.78
17:30:16|3936.54
17:30:17|3937.26
17:30:18|3937.3
17:30:19|3935.48
17:30:19|3936.32
17:30:21|3936.15
17:30:22|3936.01
17:30:23|3935.63
17:30:23|3935.77
17:30:25|3935.
17:30:26|3935.
17:30:27|3935.
17:30:27|3935.01
17:30:29|3934.93
17:30:30|3934.37
17:30:31|3934.35
17:30:32|3934.12
17:30:32|3933.6
17:30:34|3932.24
17:30:35|3931.79
17:30:35|3932.01
17:30:36|3933.63
17:30:38|3933.5
17:30:39|3932.97
17:30:40|3934.07
17:30:41|3933.25
17:30:42|3932.3
17:30:43|3930.07
17:30:44|3933.07
17:30:45|3935.2
17:30:46|3935.95
17:30:47|3936.9
17:30:47|3937.35
17:30:48|3937.62
17:30:50|3936.45
17:30:50|3937.11
17:30:52|3935.54
17:30:53|3935.85
17:30:53|3935.36
17:30:55|3936.
17:30:56|3936.93
17:30:57|3936.65
17:30:57|3936.75
17:30:59|3936.68
17:30:59|3936.75
17:31:02|3938.25
17:31:03|3938.69
17:31:04|3939.2
17:31:05|3938.88
17:31:06|3939.46
17:31:07|3941.15
17:31:08|3941.21
17:31:09|3941.22
17:31:10|3942.1
17:31:11|3942.39
17:31:12|3942.76
17:31:13|3942.76
17:31:14|3942.77
17:31:15|3943.32
17:31:16|3942.65
17:31:17|3943.11
17:31:18|3943.55
17:31:19|3944.06
17:31:20|3944.99
17:31:21|3944.99
17:31:22|3944.67
17:31:23|3944.78
17:31:24|3944.59
17:31:25|3944.82
17:31:26|3944.61
17:31:27|3945.05
17:31:28|3945.94
17:31:29|3945.97
17:31:30|3944.64
17:31:31|3944.21
17:31:32|3944.87
17:31:33|3945.89
17:31:34|3946.03
17:31:35|3946.59
17:31:36|3946.29
17:31:37|3946.52
17:31:38|3946.83
17:31:39|3946.92
17:31:40|3946.77
17:31:41|3947.23
17:31:42|3947.9
17:31:43|3948.93
17:31:44|3949.31
17:31:45|3949.77
17:31:46|3949.76
17:31:47|3948.48
17:31:48|3948.92
17:31:49|3948.93
17:31:50|3949.37
17:31:51|3949.51
17:31:52|3949.09
17:31:53|3948.94
17:31:54|3948.95
17:31:55|3949.17
17:31:56|3948.31
17:31:57|3949.17
17:31:58|3949.13
17:31:59|3949.6
17:32:00|3949.6
17:32:01|3949.6
17:32:02|3949.1
17:32:03|3949.1
17:32:05|3948.65
17:32:06|3948.65
17:32:07|3949.45
17:32:08|3949.16
17:32:09|3949.24
17:32:10|3949.24
17:32:11|3949.47
17:32:12|3949.59
17:32:13|3949.59
17:32:14|3949.71
17:32:15|3949.72
17:32:16|3949.37
17:32:17|3948.57
17:32:19|3947.57
17:32:20|3945.7
17:32:21|3945.44
17:32:22|3945.47
17:32:23|3945.91
17:32:24|3945.9
17:32:25|3945.91
17:32:26|3945.9
17:32:27|3945.91
17:32:28|3945.91
17:32:29|3946.23
17:32:30|3946.23
17:32:31|3945.71
17:32:32|3945.05
17:32:32|3945.21
17:32:34|3945.05
17:32:35|3944.46
17:32:35|3944.48
17:32:37|3944.48
17:32:37|3944.56
17:32:40|3944.62
17:32:41|3943.66
17:32:41|3943.71
17:32:42|3942.13
17:32:44|3940.77
17:32:44|3940.53
17:32:45|3940.27
17:32:47|3938.89
17:32:47|3938.69
17:32:48|3939.6
17:32:49|3939.29
17:32:50|3939.58
17:32:51|3939.46
17:32:52|3939.46
17:32:53|3938.88
17:32:54|3938.54
17:32:55|3938.53
17:32:56|3938.38
17:32:57|3939.59
17:32:58|3940.05
17:32:59|3939.27
17:33:00|3939.01
17:33:01|3938.97
17:33:03|3939.1
17:33:05|3939.25
17:33:06|3938.03
17:33:07|3938.29
17:33:08|3938.61
17:33:09|3938.55
17:33:10|3938.55
17:33:11|3938.05
17:33:12|3938.24
17:33:13|3939.99
17:33:14|3940.04
17:33:15|3940.04
17:33:16|3940.05
17:33:17|3939.62
17:33:18|3941.31
17:33:19|3942.71
17:33:20|3943.66
17:33:21|3944.37
17:33:23|3944.9
17:33:24|3943.33
17:33:25|3943.33
17:33:25|3944.33
17:33:27|3943.
17:33:28|3942.26
17:33:29|3943.19
17:33:29|3942.83
17:33:30|3943.59
17:33:32|3944.34
17:33:33|3944.7
17:33:34|3944.99
17:33:34|3944.56
17:33:36|3944.91
17:33:37|3943.2
17:33:38|3943.2
17:33:38|3943.2
17:33:40|3943.58
17:33:41|3943.65
17:33:42|3943.66
17:33:42|3943.66
17:33:44|3944.38
17:33:45|3944.38
17:33:46|3944.01
17:33:47|3943.41
17:33:48|3943.39
17:33:49|3943.24
17:33:50|3941.64
17:33:50|3941.68
17:33:51|3940.57
17:33:52|3940.06
17:33:54|3940.83
17:33:55|3940.92
17:33:55|3941.16
17:33:56|3940.66
17:33:57|3940.51
17:33:59|3940.97
17:33:59|3940.97
17:34:00|3941.45
17:34:02|3942.39
17:34:02|3942.39
17:34:05|3942.53
17:34:06|3941.76
17:34:07|3941.51
17:34:09|3941.7
17:34:10|3941.83
17:34:12|3942.16
17:34:12|3941.57
17:34:14|3941.13
17:34:15|3941.18
17:34:16|3941.08
17:34:17|3941.57
17:34:19|3941.09
17:34:20|3941.09
17:34:20|3941.09
17:34:21|3941.09
17:34:22|3941.08
17:34:23|3941.57
17:34:24|3942.56
17:34:26|3942.88
17:34:27|3942.88
17:34:28|3942.87
17:34:29|3942.87
17:34:30|3942.64
17:34:31|3943.01
17:34:32|3942.27
17:34:33|3942.07
17:34:34|3942.06
17:34:35|3941.84
17:34:36|3941.84
17:34:37|3941.84
17:34:38|3941.95
17:34:39|3942.12
17:34:40|3941.86
17:34:41|3942.13
17:34:42|3942.13
17:34:43|3942.12
17:34:44|3941.87
17:34:45|3942.
17:34:46|3941.96
17:34:47|3940.76
17:34:48|3940.67
17:34:49|3940.67
17:34:50|3940.47
17:34:51|3940.48
17:34:52|3940.66
17:34:53|3941.38
17:34:54|3941.46
17:34:55|3941.56
17:34:56|3941.56
17:34:57|3941.38
17:34:58|3941.07
17:34:59|3941.07
17:35:00|3940.89
17:35:01|3940.9
17:35:02|3940.9
17:35:03|3940.9
17:35:04|3940.89
17:35:06|3941.21
17:35:07|3942.9
17:35:08|3943.26
17:35:10|3943.1
17:35:11|3944.38
17:35:12|3946.12
17:35:14|3946.41
17:35:14|3948.35
17:35:15|3949.07
17:35:16|3949.44
17:35:17|3950.34
17:35:18|3950.25
17:35:19|3950.94
17:35:21|3952.65
17:35:23|3953.7
17:35:23|3953.3
17:35:25|3952.97
17:35:25|3950.45
17:35:26|3950.41
17:35:27|3952.14
17:35:28|3951.69
17:35:29|3950.58
17:35:30|3951.23
17:35:31|3951.94
17:35:32|3951.93
17:35:33|3950.89
17:35:34|3950.38
17:35:35|3950.53
17:35:36|3950.7
17:35:37|3949.78
17:35:38|3950.76
17:35:39|3951.15
17:35:40|3951.15
17:35:41|3951.15
17:35:42|3951.41
17:35:43|3952.4
17:35:44|3952.59
17:35:45|3951.
17:35:46|3952.38
17:35:47|3952.08
17:35:48|3952.26
17:35:49|3952.26
17:35:50|3952.29
17:35:51|3952.3
17:35:52|3951.78
17:35:53|3951.78
17:35:54|3952.39
17:35:55|3952.39
17:35:57|3949.26
17:35:57|3947.69
17:35:58|3947.27
17:35:59|3944.99
17:36:00|3946.39
17:36:01|3947.24
17:36:03|3947.07
17:36:03|3945.58
17:36:04|3944.72
17:36:06|3945.45
17:36:09|3946.11
17:36:10|3945.91
17:36:11|3945.71
17:36:12|3945.76
17:36:13|3945.7
17:36:14|3945.75
17:36:15|3945.76
17:36:16|3945.76
17:36:17|3945.75
17:36:18|3945.91
17:36:19|3946.35
17:36:20|3945.95
17:36:22|3946.61
17:36:22|3947.27
17:36:23|3947.85
17:36:24|3947.28
17:36:26|3946.8
17:36:27|3946.36
17:36:27|3946.03
17:36:29|3944.41
17:36:30|3944.31
17:36:30|3945.45
17:36:31|3944.99
17:36:32|3945.45
17:36:34|3946.17
17:36:35|3945.85
17:36:36|3945.77
17:36:37|3945.78
17:36:38|3945.64
17:36:39|3946.12
17:36:39|3945.92
17:36:41|3946.14
17:36:42|3945.29
17:36:43|3945.36
17:36:44|3945.63
17:36:44|3945.62
17:36:46|3944.76
17:36:47|3943.92
17:36:48|3943.82
17:36:49|3943.82
17:36:50|3943.8
17:36:51|3943.7
17:36:52|3943.82
17:36:53|3942.2
17:36:53|3942.77
17:36:54|3942.99
17:36:55|3943.7
17:36:56|3944.62
17:36:58|3945.19
17:36:58|3944.82
17:36:59|3944.84
17:37:01|3944.45
17:37:02|3946.17
17:37:03|3946.38
17:37:04|3946.4
17:37:05|3946.73
17:37:06|3947.66
17:37:08|3948.34
17:37:10|3948.35
17:37:11|3949.48
17:37:12|3949.46
17:37:13|3950.6
17:37:13|3950.6
17:37:15|3950.92
17:37:16|3949.18
17:37:17|3948.09
17:37:18|3947.22
17:37:19|3945.94
17:37:20|3946.42
17:37:21|3947.5
17:37:22|3947.68
17:37:23|3948.44
17:37:24|3948.41
17:37:25|3949.47
17:37:26|3949.57
17:37:28|3949.94
17:37:29|3950.42
17:37:30|3950.15
17:37:31|3950.21
17:37:31|3950.09
17:37:33|3950.13
17:37:33|3949.48
17:37:35|3949.68
17:37:35|3951.15
17:37:37|3950.21
17:37:37|3950.76
17:37:39|3949.7
17:37:40|3949.26
17:37:41|3949.7
17:37:42|3950.2
17:37:42|3950.65
17:37:43|3950.65
17:37:45|3950.81
17:37:46|3950.81
17:37:46|3951.14
17:37:48|3950.82
17:37:49|3950.82
17:37:49|3950.81
17:37:50|3950.98
17:37:52|3950.85
17:37:53|3948.99
17:37:54|3949.81
17:37:55|3950.26
17:37:56|3950.98
17:37:57|3950.8
17:37:58|3950.03
17:37:58|3950.85
17:37:59|3950.94
17:38:01|3951.15
17:38:02|3951.15
17:38:02|3951.51
17:38:03|3951.33
17:38:05|3951.06
17:38:06|3951.46
17:38:07|3951.3
17:38:09|3951.26
17:38:10|3950.
17:38:10|3949.44
17:38:11|3949.44
17:38:13|3947.21
17:38:15|3947.22
17:38:15|3945.47
17:38:16|3945.38
17:38:17|3945.37
17:38:19|3946.15
17:38:19|3946.46
17:38:20|3947.39
17:38:21|3948.81
17:38:22|3949.16
17:38:23|3948.12
17:38:24|3947.27
17:38:25|3947.38
17:38:26|3947.02
17:38:27|3946.98
17:38:28|3947.38
17:38:30|3947.38
17:38:30|3949.12
17:38:31|3949.13
17:38:32|3949.07
17:38:33|3950.28
17:38:34|3950.13
17:38:36|3950.33
17:38:36|3950.15
17:38:39|3949.91
17:38:39|3950.06
17:38:40|3950.27
17:38:41|3948.58
17:38:42|3949.03
17:38:43|3949.04
17:38:45|3949.04
17:38:45|3949.13
17:38:46|3949.13
17:38:47|3948.94
17:38:48|3947.4
17:38:49|3947.4
17:38:50|3948.42
17:38:52|3948.61
17:38:52|3948.61
17:38:53|3949.23
17:38:54|3949.23
17:38:55|3949.23
17:38:56|3949.64
17:38:57|3949.23
17:38:58|3949.23
17:38:59|3949.07
17:39:00|3949.04
17:39:01|3949.92
17:39:02|3948.
17:39:03|3949.23
17:39:04|3949.23
17:39:05|3949.49
17:39:06|3949.62
17:39:07|3950.
17:39:09|3949.23
17:39:11|3947.4
17:39:12|3948.83
17:39:14|3949.9
17:39:14|3949.26
17:39:16|3948.91
17:39:17|3948.92
17:39:17|3949.44
17:39:19|3949.44
17:39:20|3949.44
17:39:20|3948.23
17:39:21|3948.33
17:39:23|3946.78
17:39:23|3946.52
17:39:25|3946.46
17:39:25|3946.46
17:39:27|3945.04
17:39:29|3944.56
17:39:29|3943.54
17:39:31|3943.91
17:39:31|3943.29
17:39:32|3943.6
17:39:33|3944.45
17:39:34|3943.58
17:39:35|3943.95
17:39:36|3943.19
17:39:38|3943.5
17:39:38|3943.19
17:39:39|3942.39
17:39:40|3942.6
17:39:41|3941.47
17:39:42|3941.44
17:39:43|3941.43
17:39:44|3940.68
17:39:45|3940.04
17:39:46|3938.92
17:39:47|3937.75
17:39:48|3938.29
17:39:49|3937.37
17:39:50|3936.45
17:39:51|3935.99
17:39:52|3935.3
17:39:53|3933.34
17:39:54|3934.7
17:39:55|3934.39
17:39:56|3935.98
17:39:57|3935.82
17:39:58|3935.09
17:39:59|3935.1
17:40:00|3935.98
17:40:01|3936.57
17:40:02|3935.01
17:40:03|3933.95
17:40:04|3935.08
17:40:05|3934.85
17:40:06|3935.37
17:40:07|3936.35
17:40:08|3936.32
17:40:10|3936.35
17:40:11|3935.86
17:40:12|3934.38
17:40:13|3934.39
17:40:14|3934.14
17:40:15|3935.
17:40:16|3934.69
17:40:17|3934.91
17:40:18|3935.23
17:40:19|3934.92
17:40:20|3936.78
17:40:21|3937.19
17:40:22|3936.59
17:40:23|3936.78
17:40:24|3936.79
17:40:25|3936.89
17:40:26|3936.85
17:40:27|3936.87
17:40:28|3936.87
17:40:29|3936.87
17:40:30|3936.86
17:40:31|3937.87
17:40:32|3937.87
17:40:33|3937.99
17:40:34|3938.32
17:40:35|3938.55
17:40:36|3938.94
17:40:37|3939.34
17:40:38|3939.2
17:40:39|3939.15
17:40:40|3939.43
17:40:41|3939.9
17:40:42|3939.88
17:40:43|3938.05
17:40:44|3939.24
17:40:45|3939.3
17:40:46|3938.84
17:40:47|3938.01
17:40:48|3935.97
17:40:49|3935.79
17:40:50|3935.79
17:40:51|3936.44
17:40:52|3937.29
17:40:53|3936.82
17:40:54|3936.34
17:40:55|3935.81
17:40:56|3936.42
17:40:57|3936.52
17:40:58|3935.51
17:40:59|3934.5
17:41:00|3935.25
17:41:01|3935.8
17:41:02|3935.82
17:41:03|3935.74
17:41:04|3935.14
17:41:05|3934.75
17:41:06|3935.24
17:41:07|3935.13
17:41:08|3935.24
17:41:09|3935.23
17:41:10|3935.61
17:41:12|3936.42
17:41:12|3936.48
17:41:14|3936.82
17:41:15|3937.88
17:41:16|3938.07
17:41:17|3936.88
17:41:18|3936.62
17:41:19|3936.61
17:41:20|3937.12
17:41:21|3937.12
17:41:23|3937.02
17:41:24|3937.11
17:41:25|3936.75
17:41:26|3936.75
17:41:26|3936.5
17:41:28|3935.76
17:41:29|3936.98
17:41:29|3937.51
17:41:30|3938.03
17:41:32|3940.7
17:41:33|3944.14
17:41:34|3945.41
17:41:35|3945.63
17:41:36|3943.26
17:41:37|3942.35
17:41:38|3941.58
17:41:39|3940.66
17:41:40|3941.93
17:41:41|3941.56
17:41:42|3941.65
17:41:43|3943.14
17:41:44|3943.17
17:41:45|3943.52
17:41:46|3945.33
17:41:47|3945.33
17:41:48|3946.1
17:41:48|3946.04
17:41:49|3945.46
17:41:52|3946.63
17:41:52|3946.8
17:41:53|3945.72
17:41:55|3946.33
17:41:56|3945.01
17:41:56|3945.09
17:41:58|3945.71
17:41:58|3945.71
17:42:00|3945.72
17:42:01|3945.72
17:42:01|3945.72
17:42:03|3945.74
17:42:03|3945.8
17:42:05|3946.63
17:42:06|3947.08
17:42:06|3947.43
17:42:07|3946.7
17:42:09|3944.05
17:42:09|3943.7
17:42:10|3943.3
17:42:13|3944.09
17:42:14|3944.71
17:42:16|3945.11
17:42:17|3944.21
17:42:18|3943.21
17:42:20|3942.01
17:42:21|3943.34
17:42:21|3944.17
17:42:23|3944.2
17:42:23|3943.52
17:42:25|3943.69
17:42:25|3944.01
17:42:27|3944.01
17:42:28|3944.66
17:42:29|3944.81
17:42:30|3945.96
17:42:30|3946.7
17:42:32|3946.36
17:42:33|3945.81
17:42:34|3945.71
17:42:34|3945.88
17:42:36|3945.06
17:42:37|3944.98
17:42:37|3944.98
17:42:38|3944.2
17:42:39|3943.97
17:42:40|3943.97
17:42:42|3944.68
17:42:43|3945.02
17:42:44|3946.08
17:42:44|3947.56
17:42:45|3948.54
17:42:46|3948.87
17:42:47|3947.95
17:42:49|3948.13
17:42:49|3948.61
17:42:51|3948.15
17:42:52|3948.64
17:42:52|3949.33
17:42:53|3949.53
17:42:54|3950.09
17:42:56|3950.08
17:42:57|3950.18
17:42:57|3950.18
17:42:58|3950.
17:42:59|3949.74
17:43:01|3949.58
17:43:01|3949.5
17:43:03|3949.31
17:43:04|3949.38
17:43:05|3949.37
17:43:05|3947.61
17:43:06|3947.28
17:43:07|3947.28
17:43:08|3947.28
17:43:09|3947.28
17:43:10|3947.89
17:43:11|3949.31
17:43:14|3949.3
17:43:15|3951.
17:43:17|3951.27
17:43:17|3951.49
17:43:19|3951.49
17:43:21|3951.66
17:43:22|3947.71
17:43:23|3949.72
17:43:24|3949.93
17:43:25|3949.89
17:43:25|3951.48
17:43:26|3951.49
17:43:27|3951.49
17:43:28|3952.77
17:43:31|3953.57
17:43:31|3953.35
17:43:32|3952.74
17:43:33|3952.46
17:43:34|3952.75
17:43:35|3952.75
17:43:36|3953.04
17:43:37|3953.29
17:43:38|3953.25
17:43:39|3951.98
17:43:40|3951.95
17:43:41|3951.96
17:43:42|3950.
17:43:43|3949.01
17:43:44|3949.01
17:43:45|3949.01
17:43:46|3950.07
17:43:48|3950.38
17:43:48|3949.47
17:43:49|3949.02
17:43:50|3949.13
17:43:51|3949.79
17:43:52|3949.42
17:43:53|3949.29
17:43:54|3948.39
17:43:55|3947.87
17:43:56|3947.86
17:43:57|3948.36
17:43:58|3948.36
17:43:59|3947.98
17:44:00|3948.06
17:44:01|3948.35
17:44:02|3948.34
17:44:03|3948.09
17:44:04|3948.96
17:44:05|3949.04
17:44:06|3949.71
17:44:07|3948.52
17:44:08|3947.9
17:44:09|3948.35
17:44:10|3948.57
17:44:12|3949.99
17:44:12|3950.43
17:44:14|3950.21
17:44:15|3950.21
17:44:16|3950.97
17:44:18|3950.97
17:44:19|3949.81
17:44:20|3949.57
17:44:21|3948.9
17:44:22|3949.13
17:44:24|3949.14
17:44:24|3949.14
17:44:26|3949.13
17:44:27|3949.13
17:44:28|3949.46
17:44:29|3949.46
17:44:30|3950.56
17:44:31|3950.53
17:44:32|3950.03
17:44:33|3950.07
17:44:34|3950.29
17:44:35|3950.2
17:44:37|3950.35
17:44:37|3950.01
17:44:38|3950.01
17:44:39|3950.01
17:44:40|3950.01
17:44:41|3949.14
17:44:42|3948.94
17:44:43|3949.2
17:44:44|3949.2
17:44:45|3950.87
17:44:46|3950.87
17:44:47|3951.13
17:44:48|3951.06
17:44:49|3950.87
17:44:50|3950.87
17:44:51|3950.87
17:44:52|3950.87
17:44:53|3950.88
17:44:54|3950.01
17:44:56|3950.35
17:44:57|3950.51
17:44:58|3950.51
17:44:59|3950.66
17:45:00|3950.5
17:45:01|3952.38
17:45:02|3952.51
17:45:03|3952.96
17:45:04|3952.66
17:45:05|3951.95
17:45:06|3952.37
17:45:07|3952.25
17:45:08|3950.76
17:45:09|3951.25
17:45:10|3951.25
17:45:11|3951.26
17:45:12|3951.56
17:45:13|3950.67
17:45:14|3950.67
17:45:16|3951.27
17:45:17|3952.05
17:45:18|3951.52
17:45:19|3951.5
17:45:21|3951.52
17:45:22|3950.67
17:45:22|3950.18
17:45:23|3950.2
17:45:25|3950.38
17:45:26|3950.61
17:45:27|3950.38
17:45:28|3950.37
17:45:29|3950.36
17:45:29|3950.52
17:45:30|3951.52
17:45:32|3951.52
17:45:33|3951.69
17:45:34|3951.69
17:45:35|3951.91
17:45:36|3951.69
17:45:36|3951.69
17:45:38|3951.1
17:45:38|3950.89
17:45:39|3950.9
17:45:41|3951.12
17:45:42|3950.39
17:45:43|3950.38
17:45:43|3950.38
17:45:45|3950.
17:45:46|3949.01
17:45:47|3949.02
17:45:48|3949.83
17:45:49|3949.93
17:45:49|3949.01
17:45:51|3949.02
17:45:52|3949.02
17:45:53|3949.02
17:45:54|3948.67
17:45:55|3949.01
17:45:55|3949.15
17:45:57|3950.01
17:45:58|3950.14
17:45:59|3951.11
17:46:01|3951.18
17:46:01|3951.46
17:46:02|3951.35
17:46:03|3951.4
17:46:04|3951.6
17:46:05|3949.79
17:46:06|3949.26
17:46:08|3949.1
17:46:09|3949.1
17:46:10|3949.45
17:46:11|3949.26
17:46:11|3949.26
17:46:14|3949.22
17:46:15|3949.01
17:46:15|3948.99
17:46:16|3948.79
17:46:18|3947.88
17:46:19|3947.87
17:46:21|3947.88
17:46:23|3947.88
17:46:25|3947.87
17:46:25|3947.87
17:46:26|3947.96
17:46:27|3947.85
17:46:28|3946.47
17:46:29|3944.7
17:46:31|3944.7
17:46:31|3944.7
17:46:32|3944.7
17:46:34|3944.7
17:46:35|3945.98
17:46:36|3946.
17:46:37|3945.84
17:46:38|3945.84
17:46:39|3944.
17:46:40|3943.72
17:46:41|3943.71
17:46:42|3943.98
17:46:43|3944.
17:46:44|3944.
17:46:45|3944.38
17:46:46|3944.37
17:46:47|3945.57
17:46:48|3947.07
17:46:49|3947.26
17:46:50|3947.26
17:46:51|3945.81
17:46:52|3945.83
17:46:53|3945.52
17:46:54|3945.52
17:46:55|3945.52
17:46:56|3945.52
17:46:57|3945.69
17:46:58|3944.62
17:46:59|3944.29
17:47:00|3942.
17:47:01|3942.38
17:47:02|3942.98
17:47:03|3943.35
17:47:04|3942.97
17:47:05|3942.97
17:47:06|3943.33
17:47:07|3944.67
17:47:08|3945.99
17:47:09|3945.56
17:47:10|3945.14
17:47:11|3943.67
17:47:12|3943.42
17:47:13|3942.98
17:47:14|3942.98
17:47:15|3942.97
17:47:16|3942.53
17:47:18|3942.32
17:47:20|3942.79
17:47:21|3942.51
17:47:22|3942.37
17:47:24|3942.5
17:47:24|3942.5
17:47:25|3942.5
17:47:26|3942.5
17:47:27|3942.49
17:47:29|3942.5
17:47:29|3942.5
17:47:30|3942.5
17:47:31|3942.5
17:47:32|3942.5
17:47:34|3942.15
17:47:35|3942.39
17:47:36|3942.5
17:47:36|3942.5
17:47:38|3941.52
17:47:38|3941.28
17:47:39|3941.36
17:47:40|3941.36
17:47:42|3941.88
17:47:43|3941.6
17:47:43|3941.59
17:47:44|3941.37
17:47:45|3940.02
17:47:46|3939.62
17:47:48|3937.58
17:47:49|3937.46
17:47:50|3937.68
17:47:50|3938.23
17:47:51|3938.33
17:47:53|3937.47
17:47:53|3940.01
17:47:55|3940.86
17:47:55|3941.01
17:47:57|3940.15
17:47:58|3940.23
17:47:58|3941.52
17:48:00|3941.66
17:48:01|3941.5
17:48:01|3941.5
17:48:02|3941.56
17:48:03|3941.49
17:48:04|3941.57
17:48:05|3941.57
17:48:08|3943.52
17:48:08|3944.49
17:48:09|3943.99
17:48:10|3944.5
17:48:11|3944.23
17:48:12|3943.98
17:48:13|3944.46
17:48:14|3943.98
17:48:15|3944.46
17:48:16|3944.14
17:48:18|3943.3
17:48:19|3943.51
17:48:21|3942.63
17:48:22|3943.15
17:48:23|3943.15
17:48:24|3943.68
17:48:25|3943.59
17:48:26|3943.59
17:48:27|3943.59
17:48:28|3943.59
17:48:28|3943.35
17:48:30|3943.82
17:48:32|3943.82
17:48:32|3943.96
17:48:33|3943.9
17:48:34|3943.9
17:48:36|3943.99
17:48:38|3942.99
17:48:38|3943.38
17:48:39|3943.71
17:48:40|3943.71
17:48:41|3943.71
17:48:42|3943.71
17:48:43|3943.7
17:48:44|3943.89
17:48:45|3944.
17:48:46|3944.
17:48:47|3944.
17:48:48|3944.4
17:48:49|3945.
17:48:50|3945.75
17:48:52|3945.86
17:48:52|3946.16
17:48:54|3945.
17:48:54|3945.
17:48:56|3945.33
17:48:56|3945.32
17:48:57|3945.28
17:48:58|3944.98
17:49:00|3944.98
17:49:00|3945.
17:49:01|3944.99
17:49:03|3944.29
17:49:04|3944.47
17:49:05|3944.53
17:49:06|3944.6
17:49:07|3944.12
17:49:08|3944.97
17:49:09|3944.62
17:49:10|3944.54
17:49:11|3944.54
17:49:12|3944.72
17:49:13|3944.69
17:49:14|3944.88
17:49:15|3944.69
17:49:16|3944.69
17:49:17|3944.39
17:49:18|3944.75
17:49:20|3944.75
17:49:21|3945.
17:49:22|3945.
17:49:24|3945.
17:49:25|3945.75
17:49:26|3945.74
17:49:27|3944.99
17:49:27|3945.38
17:49:28|3945.37
17:49:29|3945.37
17:49:30|3945.43
17:49:32|3945.31
17:49:32|3945.19
17:49:33|3944.75
17:49:35|3942.93
17:49:36|3942.99
17:49:37|3942.85
17:49:38|3943.35
17:49:39|3943.14
17:49:40|3943.34
17:49:41|3943.48
17:49:42|3944.99
17:49:43|3944.98
17:49:44|3944.98
17:49:45|3945.
17:49:46|3945.52
17:49:47|3945.52
17:49:48|3944.99
17:49:49|3943.14
17:49:50|3943.14
17:49:51|3943.14
17:49:53|3943.14
17:49:54|3943.14
17:49:55|3943.12
17:49:55|3942.99
17:49:57|3943.13
17:49:57|3942.71
17:49:59|3942.01
17:50:00|3941.06
17:50:00|3941.06
17:50:02|3941.04
17:50:02|3939.46
17:50:03|3938.75
17:50:05|3938.46
17:50:05|3937.75
17:50:07|3936.54
17:50:08|3937.06
17:50:09|3936.6
17:50:10|3938.17
17:50:10|3937.6
17:50:12|3936.67
17:50:13|3937.21
17:50:14|3936.68
17:50:15|3937.33
17:50:15|3937.28
17:50:16|3937.28
17:50:18|3938.19
17:50:19|3938.73
17:50:21|3939.36
17:50:22|3939.98
17:50:22|3939.5
17:50:25|3939.58
17:50:26|3939.08
17:50:27|3939.01
17:50:28|3939.5
17:50:29|3939.6
17:50:31|3940.
17:50:31|3940.04
17:50:33|3940.76
17:50:33|3939.9
17:50:34|3939.65
17:50:36|3940.08
17:50:36|3940.08
17:50:37|3940.75
17:50:39|3941.94
17:50:40|3942.44
17:50:40|3942.68
17:50:41|3942.68
17:50:42|3942.66
17:50:43|3942.68
17:50:44|3943.51
17:50:46|3943.51
17:50:46|3943.74
17:50:47|3943.68
17:50:49|3943.67
17:50:50|3944.19
17:50:51|3944.01
17:50:52|3943.19
17:50:53|3943.19
17:50:53|3943.19
17:50:55|3943.2
17:50:55|3943.19
17:50:56|3941.88
17:50:58|3942.
17:50:58|3942.27
17:50:59|3942.52
17:51:00|3942.77
17:51:01|3942.76
17:51:02|3942.76
17:51:03|3943.
17:51:04|3944.01
17:51:05|3944.01
17:51:07|3944.07
17:51:07|3943.2
17:51:08|3943.75
17:51:09|3943.73
17:51:10|3943.74
17:51:11|3945.73
17:51:12|3946.74
17:51:13|3947.
17:51:14|3947.
17:51:15|3946.62
17:51:16|3947.
17:51:17|3947.
17:51:18|3948.48
17:51:19|3948.49
17:51:20|3949.63
17:51:21|3950.94
17:51:23|3949.25
17:51:24|3948.49
17:51:25|3947.41
17:51:26|3947.77
17:51:28|3945.85
17:51:29|3943.52
17:51:29|3945.56
17:51:31|3945.8
17:51:32|3944.72
17:51:33|3944.35
17:51:34|3943.15
17:51:35|3942.93
17:51:36|3943.87
17:51:37|3943.35
17:51:38|3943.44
17:51:39|3943.45
17:51:40|3943.2
17:51:41|3942.12
17:51:42|3942.4
17:51:43|3942.41
17:51:44|3940.81
17:51:45|3941.16
17:51:46|3941.06
17:51:47|3942.41
17:51:48|3942.46
17:51:49|3942.05
17:51:50|3942.48
17:51:51|3942.3
17:51:52|3943.18
17:51:53|3943.24
17:51:54|3943.19
17:51:55|3942.58
17:51:56|3941.93
17:51:57|3942.51
17:51:58|3944.2
17:51:59|3943.76
17:52:00|3943.25
17:52:01|3943.24
17:52:02|3943.88
17:52:03|3943.72
17:52:04|3943.66
17:52:05|3943.66
17:52:06|3944.26
17:52:07|3942.69
17:52:08|3943.35
17:52:09|3943.83
17:52:11|3944.66
17:52:12|3944.86
17:52:13|3944.65
17:52:14|3944.65
17:52:14|3944.52
17:52:16|3942.79
17:52:17|3942.79
17:52:18|3942.84
17:52:19|3942.5
17:52:20|3942.51
17:52:20|3942.51
17:52:23|3942.51
17:52:24|3942.51
17:52:25|3942.63
17:52:25|3942.63
17:52:27|3942.63
17:52:28|3942.82
17:52:29|3942.71
17:52:30|3941.02
17:52:31|3940.5
17:52:32|3939.4
17:52:32|3938.71
17:52:33|3938.39
17:52:34|3938.28
17:52:37|3938.67
17:52:37|3938.81
17:52:38|3938.6
17:52:39|3938.59
17:52:40|3939.52
17:52:41|3939.59
17:52:42|3939.6
17:52:43|3939.59
17:52:44|3939.96
17:52:45|3940.3
17:52:47|3940.3
17:52:47|3939.97
17:52:48|3939.97
17:52:49|3939.11
17:52:50|3939.57
17:52:51|3939.59
17:52:53|3939.94
17:52:54|3939.57
17:52:54|3939.99
17:52:56|3939.58
17:52:57|3939.58
17:52:57|3940.11
17:52:59|3940.11
17:52:59|3940.29
17:53:00|3940.29
17:53:01|3940.53
17:53:02|3940.16
17:53:04|3939.01
17:53:04|3939.06
17:53:05|3939.06
17:53:06|3940.14
17:53:08|3940.14
17:53:08|3939.02
17:53:09|3938.83
17:53:10|3938.83
17:53:11|3938.83
17:53:13|3939.25
17:53:13|3939.44
17:53:14|3939.44
17:53:15|3939.44
17:53:16|3939.03
17:53:17|3938.9
17:53:19|3938.93
17:53:19|3939.5
17:53:21|3938.89
17:53:21|3938.94
17:53:24|3939.22
17:53:24|3939.3
17:53:26|3940.62
17:53:27|3940.
17:53:28|3940.33
17:53:29|3940.34
17:53:30|3940.33
17:53:31|3940.33
17:53:33|3940.34
17:53:34|3941.39
17:53:36|3942.22
17:53:36|3942.22
17:53:38|3942.46
17:53:39|3940.48
17:53:39|3940.88
17:53:40|3940.52
17:53:42|3940.33
17:53:43|3940.72
17:53:44|3940.94
17:53:45|3942.43
17:53:46|3942.5
17:53:47|3943.68
17:53:48|3943.72
17:53:49|3943.99
17:53:50|3943.99
17:53:51|3944.15
17:53:52|3944.63
17:53:53|3945.21
17:53:54|3945.2
17:53:55|3945.2
17:53:56|3944.61
17:53:56|3945.44
17:53:58|3945.21
17:53:59|3945.45
17:53:59|3945.8
17:54:01|3946.62
17:54:01|3947.77
17:54:03|3947.77
17:54:04|3947.8
17:54:05|3947.04
17:54:06|3945.89
17:54:07|3945.53
17:54:07|3944.67
17:54:08|3944.01
17:54:10|3943.52
17:54:11|3943.1
17:54:12|3942.05
17:54:12|3942.59
17:54:14|3942.67
17:54:15|3941.12
17:54:16|3942.13
17:54:17|3941.53
17:54:18|3942.43
17:54:19|3942.18
17:54:21|3942.51
17:54:22|3943.47
17:54:23|3943.51
17:54:25|3943.78
17:54:26|3944.
17:54:27|3943.99
17:54:28|3945.33
17:54:29|3945.59
17:54:30|3945.96
17:54:31|3945.95
17:54:32|3945.97
17:54:33|3946.32
17:54:34|3947.81
17:54:35|3948.59
17:54:36|3948.58
17:54:37|3948.57
17:54:38|3948.21
17:54:39|3947.08
17:54:40|3947.28
17:54:41|3945.67
17:54:42|3944.26
17:54:43|3945.24
17:54:44|3945.9
17:54:45|3946.72
17:54:46|3948.52
17:54:47|3948.94
17:54:48|3949.25
17:54:49|3947.8
17:54:50|3947.4
17:54:51|3947.68
17:54:53|3948.26
17:54:54|3948.26
17:54:54|3948.23
17:54:56|3947.43
17:54:56|3947.89
17:54:58|3948.75
17:54:59|3948.74
17:54:59|3949.19
17:55:01|3949.2
17:55:02|3950.
17:55:03|3950.9
17:55:04|3951.
17:55:05|3949.88
17:55:05|3949.85
17:55:07|3949.18
17:55:08|3949.11
17:55:09|3949.56
17:55:09|3949.71
17:55:11|3949.75
17:55:11|3948.64
17:55:13|3948.2
17:55:14|3948.09
17:55:15|3948.19
17:55:15|3948.22
17:55:16|3948.4
17:55:18|3949.28
17:55:19|3947.97
17:55:19|3947.97
17:55:21|3948.3
17:55:22|3948.37
17:55:23|3949.17
17:55:24|3948.83
17:55:26|3947.43
17:55:28|3947.3
17:55:29|3945.96
17:55:31|3945.86
17:55:31|3946.58
17:55:32|3946.61
17:55:34|3946.72
17:55:35|3947.09
17:55:37|3948.19
17:55:39|3948.3
17:55:39|3947.97
17:55:41|3948.27
17:55:41|3948.58
17:55:43|3948.61
17:55:44|3948.71
17:55:45|3948.75
17:55:45|3949.09
17:55:46|3949.42
17:55:48|3949.4
17:55:49|3949.5
17:55:49|3949.59
17:55:51|3950.14
17:55:52|3949.97
17:55:53|3950.37
17:55:53|3950.15
17:55:54|3950.16
17:55:55|3950.98
17:55:56|3949.
17:55:57|3948.59
17:55:58|3948.59
17:56:01|3948.59
17:56:01|3950.14
17:56:02|3950.14
17:56:03|3950.01
17:56:04|3950.15
17:56:05|3950.15
17:56:06|3950.14
17:56:08|3949.71
17:56:09|3949.
17:56:10|3949.01
17:56:11|3949.01
17:56:12|3949.01
17:56:13|3947.82
17:56:14|3947.69
17:56:16|3947.69
17:56:16|3947.69
17:56:18|3947.69
17:56:19|3948.23
17:56:20|3948.43
17:56:21|3948.95
17:56:22|3948.96
17:56:23|3949.32
17:56:24|3949.32
17:56:25|3949.33
17:56:27|3949.43
17:56:29|3949.84
17:56:31|3949.64
17:56:31|3950.15
17:56:33|3951.34
17:56:34|3951.08
17:56:36|3950.54
17:56:37|3950.48
17:56:38|3949.96
17:56:39|3950.59
17:56:39|3950.59
17:56:40|3951.32
17:56:42|3951.32
17:56:43|3951.33
17:56:44|3951.39
17:56:44|3951.72
17:56:46|3951.32
17:56:47|3951.32
17:56:48|3951.32
17:56:49|3951.33
17:56:50|3951.32
17:56:51|3951.32
17:56:51|3951.29
17:56:53|3951.28
17:56:54|3951.29
17:56:54|3951.07
17:56:55|3951.08
17:56:57|3951.05
17:56:58|3951.07
17:56:59|3951.33
17:57:00|3951.33
17:57:01|3951.44
17:57:02|3951.43
17:57:02|3951.78
17:57:04|3951.99
17:57:05|3952.
17:57:06|3952.
17:57:07|3952.
17:57:07|3951.99
17:57:08|3952.
17:57:10|3952.
17:57:11|3952.
17:57:12|3952.09
17:57:13|3952.09
17:57:14|3951.33
17:57:14|3951.34
17:57:15|3951.33
17:57:17|3951.33
17:57:17|3951.34
17:57:18|3951.35
17:57:20|3951.35
17:57:21|3951.34
17:57:21|3951.35
17:57:23|3951.4
17:57:24|3952.28
17:57:25|3952.29
17:57:26|3952.32
17:57:28|3953.9
17:57:29|3954.11
17:57:31|3954.51
17:57:32|3954.87
17:57:34|3957.03
17:57:34|3957.01
17:57:35|3957.26
17:57:36|3957.27
17:57:37|3957.24
17:57:38|3955.83
17:57:39|3954.56
17:57:40|3954.74
17:57:42|3954.74
17:57:43|3954.74
17:57:44|3955.4
17:57:45|3954.75
17:57:46|3954.75
17:57:47|3955.79
17:57:48|3955.45
17:57:49|3955.44
17:57:50|3955.45
17:57:51|3955.44
17:57:52|3955.44
17:57:53|3954.68
17:57:54|3954.52
17:57:55|3955.41
17:57:56|3955.83
17:57:57|3956.06
17:57:58|3956.57
17:57:59|3957.
17:58:00|3957.92
17:58:01|3958.57
17:58:02|3959.55
17:58:03|3958.66
17:58:04|3958.74
17:58:05|3959.
17:58:06|3960.54
17:58:07|3963.02
17:58:08|3963.23
17:58:09|3964.29
17:58:10|3963.93
17:58:11|3962.28
17:58:12|3962.63
17:58:13|3962.47
17:58:14|3962.34
17:58:15|3962.83
17:58:16|3961.22
17:58:17|3962.64
17:58:18|3960.45
17:58:19|3962.49
17:58:20|3962.49
17:58:21|3962.9
17:58:22|3963.47
17:58:23|3968.41
17:58:24|3968.42
17:58:26|3967.75
17:58:27|3968.36
17:58:29|3966.06
17:58:31|3965.81
17:58:32|3966.22
17:58:32|3967.52
17:58:34|3967.13
17:58:34|3967.34
17:58:35|3967.35
17:58:36|3967.68
17:58:37|3968.69
17:58:39|3967.89
17:58:40|3968.25
17:58:40|3968.47
17:58:41|3968.36
17:58:42|3967.01
17:58:43|3967.13
17:58:44|3966.44
17:58:46|3967.
17:58:46|3966.46
17:58:47|3966.45
17:58:48|3967.04
17:58:49|3969.95
17:58:50|3968.93
17:58:51|3969.71
17:58:52|3970.83
17:58:53|3970.82
17:58:54|3971.63
17:58:55|3971.14
17:58:57|3971.14
17:58:57|3972.33
17:58:59|3972.59
17:58:59|3972.39
17:59:00|3972.9
17:59:01|3972.46
17:59:02|3972.81
17:59:03|3971.52
17:59:04|3971.75
17:59:05|3971.65
17:59:06|3971.66
17:59:07|3973.09
17:59:09|3973.68
17:59:10|3973.56
17:59:11|3973.54
17:59:12|3971.99
17:59:13|3972.01
17:59:14|3972.74
17:59:15|3972.01
17:59:16|3973.09
17:59:17|3974.21
17:59:18|3973.1
17:59:19|3971.67
17:59:20|3971.67
17:59:21|3971.85
17:59:22|3972.18
17:59:24|3972.33
17:59:25|3972.73
17:59:26|3970.6
17:59:27|3970.12
17:59:28|3970.33
17:59:29|3970.94
17:59:31|3970.
17:59:32|3969.12
17:59:33|3969.
17:59:34|3969.44
17:59:35|3969.71
17:59:36|3969.72
17:59:37|3969.72
17:59:38|3969.33
17:59:39|3969.71
17:59:40|3969.72
17:59:42|3970.81
17:59:43|3969.85
17:59:43|3968.07
17:59:45|3969.03
17:59:45|3968.6
17:59:46|3967.36
17:59:48|3967.11
17:59:48|3967.75
17:59:49|3967.
17:59:51|3968.05
17:59:51|3968.05
17:59:52|3969.05
17:59:54|3969.51
17:59:55|3969.5
17:59:56|3968.99
17:59:56|3969.5
17:59:57|3969.5
17:59:58|3969.49
18:00:01|3971.46
18:00:01|3970.64
18:00:02|3971.66
18:00:03|3969.51
18:00:04|3968.06
18:00:05|3968.24
18:00:06|3967.
18:00:08|3966.43
18:00:09|3966.43
18:00:10|3964.72
18:00:11|3964.94
18:00:12|3965.03
18:00:13|3965.04
18:00:14|3963.76
18:00:15|3963.73
18:00:16|3963.72
18:00:17|3963.61
18:00:18|3963.61
18:00:19|3963.62
18:00:20|3963.76
18:00:21|3964.78
18:00:22|3966.65
18:00:23|3966.93
18:00:24|3967.8
18:00:25|3967.24
18:00:26|3965.74
18:00:27|3965.74
18:00:28|3965.87
18:00:29|3966.77
18:00:31|3966.62
18:00:33|3966.78
18:00:34|3966.44
18:00:35|3966.17
18:00:36|3965.58
18:00:37|3963.75
18:00:38|3963.76
18:00:39|3963.76
18:00:40|3963.61
18:00:42|3963.72
18:00:42|3962.91
18:00:44|3964.79
18:00:44|3966.4
18:00:47|3967.98
18:00:47|3968.3
18:00:49|3967.04
18:00:49|3967.04
18:00:50|3967.03
18:00:51|3967.04
18:00:53|3967.23
18:00:53|3966.51
18:00:55|3966.68
18:00:56|3965.19
18:00:57|3965.69
18:00:58|3966.22
18:00:59|3966.18
18:00:59|3966.57
18:01:00|3966.56
18:01:02|3966.17
18:01:02|3965.69
18:01:03|3963.5
18:01:05|3964.19
18:01:05|3963.72
18:01:06|3963.
18:01:08|3963.38
18:01:09|3963.37
18:01:09|3962.29
18:01:10|3962.29
18:01:12|3962.29
18:01:13|3962.77
18:01:14|3964.22
18:01:15|3964.21
18:01:16|3963.93
18:01:16|3963.15
18:01:18|3962.24
18:01:19|3961.69
18:01:20|3962.
18:01:20|3961.87
18:01:22|3962.23
18:01:22|3962.35
18:01:24|3962.84
18:01:24|3962.56
18:01:25|3963.15
18:01:27|3962.94
18:01:27|3962.93
18:01:28|3963.95
18:01:30|3964.05
18:01:32|3964.77
18:01:32|3964.93
18:01:34|3964.93
18:01:35|3964.78
18:01:37|3964.02
18:01:37|3964.08
18:01:39|3964.08
18:01:39|3963.82
18:01:40|3963.71
18:01:42|3964.92
18:01:43|3964.96
18:01:44|3964.81
18:01:45|3964.37
18:01:46|3964.35
18:01:47|3964.82
18:01:48|3964.82
18:01:49|3964.41
18:01:50|3964.61
18:01:51|3964.48
18:01:52|3965.59
18:01:54|3965.59
18:01:54|3965.6
18:01:55|3965.08
18:01:56|3964.4
18:01:57|3964.4
18:01:58|3964.4
18:01:59|3964.4
18:02:00|3964.46
18:02:01|3965.27
18:02:02|3965.47
18:02:03|3965.86
18:02:04|3966.58
18:02:05|3966.78
18:02:06|3967.03
18:02:07|3968.99
18:02:08|3969.71
18:02:09|3970.85
18:02:10|3971.37
18:02:11|3971.5
18:02:12|3971.51
18:02:13|3971.52
18:02:14|3971.52
18:02:15|3971.72
18:02:16|3971.72
18:02:17|3970.58
18:02:18|3969.63
18:02:19|3968.25
18:02:20|3969.07
18:02:21|3969.06
18:02:22|3969.07
18:02:23|3968.59
18:02:24|3967.76
18:02:25|3967.96
18:02:26|3968.28
18:02:27|3969.57
18:02:28|3969.35
18:02:29|3969.71
18:02:30|3970.03
18:02:32|3971.52
18:02:34|3971.71
18:02:36|3971.71
18:02:36|3970.41
18:02:38|3970.04
18:02:40|3970.5
18:02:40|3970.78
18:02:41|3970.6
18:02:43|3972.12
18:02:43|3971.66
18:02:44|3970.35
18:02:45|3971.
18:02:46|3970.86
18:02:47|3972.17
18:02:49|3970.67
18:02:50|3970.75
18:02:51|3971.04
18:02:53|3971.03
18:02:54|3971.62
18:02:55|3971.63
18:02:57|3971.23
18:02:59|3972.12
18:02:59|3972.12
18:03:00|3972.2
18:03:01|3971.41
18:03:02|3971.84
18:03:04|3971.85
18:03:04|3972.08
18:03:06|3971.24
18:03:07|3971.24
18:03:08|3971.24
18:03:09|3971.91
18:03:10|3972.67
18:03:11|3971.68
18:03:12|3971.84
18:03:13|3972.47
18:03:14|3972.44
18:03:15|3972.46
18:03:16|3972.44
18:03:17|3972.44
18:03:18|3972.19
18:03:19|3971.32
18:03:20|3971.33
18:03:22|3971.41
18:03:23|3971.75
18:03:24|3972.12
18:03:25|3972.47
18:03:26|3972.75
18:03:27|3973.13
18:03:28|3973.13
18:03:29|3973.08
18:03:30|3973.09
18:03:31|3973.09
18:03:32|3972.29
18:03:34|3972.29
18:03:36|3972.29
18:03:37|3971.7
18:03:38|3971.09
18:03:39|3971.1
18:03:41|3972.1
18:03:42|3972.1
18:03:43|3973.24
18:03:44|3972.86
18:03:45|3972.09
18:03:46|3974.35
18:03:47|3976.05
18:03:48|3975.63
18:03:49|3975.69
18:03:50|3975.62
18:03:52|3976.04
18:03:54|3976.14
18:03:55|3976.01
18:03:55|3976.58
18:03:57|3976.04
18:03:58|3976.22
18:03:59|3975.01
18:04:00|3975.14
18:04:01|3975.15
18:04:02|3975.15
18:04:03|3975.02
18:04:04|3976.05
18:04:05|3976.28
18:04:06|3976.27
18:04:07|3976.69
18:04:08|3975.9
18:04:09|3975.97
18:04:10|3975.59
18:04:12|3973.63
18:04:12|3973.41
18:04:13|3973.3
18:04:14|3972.39
18:04:15|3973.31
18:04:16|3973.88
18:04:17|3973.92
18:04:18|3975.57
18:04:19|3974.94
18:04:20|3975.94
18:04:21|3975.35
18:04:22|3975.41
18:04:23|3975.32
18:04:25|3975.32
18:04:25|3975.1
18:04:26|3974.93
18:04:27|3975.42
18:04:28|3975.42
18:04:29|3975.84
18:04:30|3976.67
18:04:31|3976.76
18:04:32|3975.74
18:04:34|3975.33
18:04:35|3973.32
18:04:37|3973.34
18:04:38|3973.51
18:04:40|3974.55
18:04:41|3974.
18:04:42|3973.35
18:04:42|3972.86
18:04:43|3973.28
18:04:44|3972.63
18:04:45|3972.55
18:04:47|3972.53
18:04:49|3971.42
18:04:49|3971.43
18:04:50|3971.97
18:04:51|3972.7
18:04:52|3972.7
18:04:53|3972.84
18:04:55|3973.18
18:04:55|3973.02
18:04:56|3973.32
18:04:57|3973.08
18:04:58|3973.01
18:04:59|3973.01
18:05:00|3972.79
18:05:02|3973.01
18:05:02|3974.
18:05:03|3974.
18:05:04|3974.68
18:05:05|3974.67
18:05:06|3974.68
18:05:07|3973.92
18:05:09|3975.72
18:05:10|3975.87
18:05:10|3975.71
18:05:11|3975.3
18:05:13|3976.06
18:05:14|3976.11
18:05:14|3976.11
18:05:15|3975.88
18:05:16|3975.66
18:05:18|3975.03
18:05:18|3975.12
18:05:19|3976.05
18:05:21|3976.26
18:05:22|3976.25
18:05:23|3976.48
18:05:24|3976.52
18:05:24|3978.56
18:05:25|3978.57
18:05:26|3979.15
18:05:27|3979.07
18:05:29|3980.02
18:05:29|3978.95
18:05:32|3980.03
18:05:32|3981.49
18:05:33|3982.07
18:05:35|3983.71
18:05:37|3984.38
18:05:38|3985.2
18:05:39|3986.3
18:05:40|3983.06
18:05:42|3985.61
18:05:43|3984.79
18:05:44|3983.54
18:05:46|3980.46
18:05:47|3980.
18:05:48|3979.08
18:05:49|3980.22
18:05:50|3980.61
18:05:51|3980.25
18:05:52|3981.49
18:05:53|3980.37
18:05:54|3982.03
18:05:55|3983.4
18:05:56|3982.88
18:05:58|3982.5
18:05:58|3980.95
18:05:59|3979.
18:06:00|3979.01
18:06:01|3979.31
18:06:02|3980.72
18:06:03|3978.57
18:06:04|3979.33
18:06:05|3979.79
18:06:06|3980.72
18:06:07|3980.83
18:06:08|3978.
18:06:09|3978.78
18:06:10|3978.78
18:06:11|3977.97
18:06:12|3979.43
18:06:13|3978.63
18:06:14|3978.57
18:06:15|3980.33
18:06:16|3981.5
18:06:17|3981.58
18:06:18|3983.61
18:06:19|3983.29
18:06:20|3984.49
18:06:21|3984.39
18:06:22|3985.13
18:06:23|3985.
18:06:24|3983.95
18:06:25|3983.6
18:06:26|3983.6
18:06:27|3984.61
18:06:28|3983.62
18:06:29|3983.34
18:06:30|3982.27
18:06:31|3981.5
18:06:32|3981.51
18:06:33|3982.76
18:06:34|3983.28
18:06:35|3983.29
18:06:37|3982.84
18:06:39|3980.75
18:06:41|3979.36
18:06:42|3978.65
18:06:44|3980.54
18:06:44|3980.94
18:06:45|3981.97
18:06:46|3981.67
18:06:47|3980.69
18:06:48|3979.96
18:06:49|3980.68
18:06:51|3982.17
18:06:51|3981.81
18:06:52|3981.27
18:06:53|3981.14
18:06:54|3982.06
18:06:55|3981.54
18:06:56|3981.95
18:06:57|3981.59
18:06:58|3981.83
18:06:59|3982.06
18:07:00|3980.59
18:07:01|3980.8
18:07:02|3980.72
18:07:03|3980.
18:07:04|3980.
18:07:05|3980.
18:07:06|3980.01
18:07:07|3979.
18:07:08|3978.78
18:07:09|3979.27
18:07:10|3979.32
18:07:11|3979.28
18:07:12|3980.76
18:07:13|3979.42
18:07:14|3980.89
18:07:15|3980.71
18:07:16|3980.71
18:07:17|3980.23
18:07:18|3980.03
18:07:19|3979.62
18:07:20|3979.52
18:07:21|3979.48
18:07:22|3977.54
18:07:23|3977.92
18:07:24|3977.9
18:07:25|3978.18
18:07:26|3979.09
18:07:27|3978.8
18:07:28|3978.46
18:07:29|3978.19
18:07:30|3978.19
18:07:31|3978.18
18:07:32|3978.18
18:07:33|3978.18
18:07:34|3978.04
18:07:35|3977.87
18:07:36|3977.54
18:07:38|3976.44
18:07:39|3976.28
18:07:41|3977.08
18:07:42|3977.85
18:07:44|3979.57
18:07:44|3980.7
18:07:46|3980.7
18:07:48|3978.74
18:07:48|3978.48
18:07:49|3978.5
18:07:51|3979.7
18:07:51|3980.26
18:07:53|3979.92
18:07:53|3979.58
18:07:54|3980.12
18:07:56|3980.19
18:07:57|3980.99
18:07:58|3981.01
18:07:59|3981.19
18:08:00|3980.44
18:08:01|3980.09
18:08:02|3980.72
18:08:03|3980.85
18:08:04|3980.68
18:08:05|3980.26
18:08:06|3979.14
18:08:07|3979.57
18:08:08|3980.85
18:08:09|3981.63
18:08:10|3980.29
18:08:11|3980.41
18:08:12|3980.28
18:08:13|3978.19
18:08:14|3977.54
18:08:15|3977.21
18:08:16|3977.01
18:08:17|3977.62
18:08:18|3977.64
18:08:19|3979.62
18:08:20|3979.26
18:08:21|3980.13
18:08:23|3979.96
18:08:24|3980.07
18:08:26|3980.85
18:08:26|3981.61
18:08:28|3982.25
18:08:28|3982.24
18:08:29|3981.93
18:08:30|3982.09
18:08:31|3980.9
18:08:32|3981.99
18:08:33|3982.99
18:08:34|3982.99
18:08:35|3982.58
18:08:37|3982.
18:08:39|3980.45
18:08:40|3979.22
18:08:42|3979.07
18:08:44|3978.85
18:08:45|3979.45
18:08:46|3979.45
18:08:47|3980.04
18:08:48|3980.43
18:08:49|3980.61
18:08:50|3982.05
18:08:51|3981.48
18:08:52|3980.85
18:08:53|3980.84
18:08:54|3980.78
18:08:55|3980.7
18:08:56|3980.05
18:08:57|3980.16
18:08:59|3980.44
18:09:00|3981.99
18:09:01|3982.98
18:09:02|3982.99
18:09:03|3982.08
18:09:03|3981.88
18:09:05|3981.88
18:09:06|3981.88
18:09:07|3981.82
18:09:07|3980.72
18:09:09|3980.71
18:09:10|3980.7
18:09:11|3980.71
18:09:12|3980.71
18:09:13|3980.68
18:09:14|3980.7
18:09:15|3980.71
18:09:16|3980.71
18:09:17|3981.62
18:09:17|3981.84
18:09:19|3982.62
18:09:20|3983.19
18:09:20|3981.16
18:09:22|3981.31
18:09:22|3981.31
18:09:24|3981.23
18:09:25|3980.94
18:09:25|3981.18
18:09:26|3981.34
18:09:27|3980.72
18:09:29|3980.73
18:09:30|3980.01
18:09:31|3980.01
18:09:31|3980.17
18:09:33|3981.02
18:09:34|3981.35
18:09:34|3981.31
18:09:36|3981.31
18:09:37|3981.18
18:09:38|3981.19
18:09:40|3980.73
18:09:40|3980.45
18:09:41|3982.64
18:09:43|3982.44
18:09:44|3982.39
18:09:45|3981.87
18:09:45|3981.87
18:09:46|3981.36
18:09:47|3981.31
18:09:49|3980.81
18:09:50|3980.79
18:09:51|3980.94
18:09:52|3980.83
18:09:53|3980.83
18:09:53|3980.73
18:09:55|3980.74
18:09:56|3980.9
18:09:57|3980.91
18:09:57|3980.91
18:09:58|3981.71
18:09:59|3981.35
18:10:01|3981.34
18:10:02|3982.23
18:10:03|3982.11
18:10:04|3982.
18:10:05|3982.02
18:10:06|3982.02
18:10:06|3981.99
18:10:07|3982.
18:10:08|3982.07
18:10:10|3982.07
18:10:10|3982.07
18:10:11|3982.06
18:10:13|3982.01
18:10:14|3982.
18:10:15|3982.
18:10:16|3982.02
18:10:16|3982.02
18:10:17|3982.01
18:10:19|3981.32
18:10:20|3981.3
18:10:20|3981.3
18:10:21|3981.
18:10:23|3981.
18:10:23|3981.01
18:10:25|3981.01
18:10:25|3981.01
18:10:27|3981.
18:10:27|3981.
18:10:28|3981.44
18:10:30|3981.52
18:10:31|3982.
18:10:32|3981.8
18:10:32|3981.81
18:10:34|3982.29
18:10:34|3982.85
18:10:37|3982.85
18:10:37|3982.81
18:10:38|3982.82
18:10:40|3982.52
18:10:42|3982.52
18:10:44|3984.22
18:10:45|3983.9
18:10:45|3984.14
18:10:47|3983.52
18:10:47|3983.53
18:10:48|3983.49
18:10:50|3983.48
18:10:51|3983.41
18:10:51|3984.54
18:10:52|3985.58
18:10:54|3986.29
18:10:55|3986.4
18:10:56|3986.74
18:10:56|3986.68
18:10:58|3986.69
18:10:58|3987.39
18:11:00|3986.78
18:11:00|3987.07
18:11:02|3986.53
18:11:03|3986.52
18:11:04|3985.85
18:11:05|3986.03
18:11:07|3986.53
18:11:07|3986.01
18:11:08|3986.53
18:11:09|3986.52
18:11:10|3986.53
18:11:11|3986.53
18:11:12|3987.
18:11:13|3987.
18:11:14|3988.
18:11:15|3988.69
18:11:16|3988.23
18:11:17|3987.9
18:11:18|3987.99
18:11:19|3987.83
18:11:20|3988.23
18:11:21|3987.86
18:11:22|3988.33
18:11:23|3988.3
18:11:24|3986.68
18:11:25|3986.53
18:11:26|3986.5
18:11:28|3986.39
18:11:29|3987.24
18:11:29|3986.46
18:11:30|3986.74
18:11:31|3986.87
18:11:32|3986.51
18:11:33|3986.46
18:11:34|3986.87
18:11:35|3986.87
18:11:36|3987.29
18:11:37|3987.28
18:11:38|3987.29
18:11:39|3987.5
18:11:41|3986.96
18:11:43|3987.24
18:11:44|3986.5
18:11:45|3985.84
18:11:46|3985.29
18:11:48|3985.
18:11:49|3983.9
18:11:49|3983.69
18:11:52|3984.36
18:11:53|3984.35
18:11:54|3984.52
18:11:54|3984.35
18:11:56|3985.33
18:11:56|3985.75
18:11:57|3985.53
18:11:58|3985.65
18:11:59|3985.65
18:12:02|3986.21
18:12:03|3986.22
18:12:03|3985.13
18:12:04|3985.33
18:12:05|3984.56
18:12:06|3984.01
18:12:07|3984.01
18:12:08|3984.01
18:12:09|3985.68
18:12:10|3985.76
18:12:11|3985.7
18:12:12|3985.82
18:12:14|3986.05
18:12:14|3985.55
18:12:15|3985.75
18:12:17|3987.08
18:12:18|3987.24
18:12:18|3986.41
18:12:19|3985.01
18:12:20|3984.95
18:12:21|3985.01
18:12:22|3985.01
18:12:23|3984.83
18:12:24|3984.83
18:12:25|3984.99
18:12:26|3984.77
18:12:27|3983.68
18:12:28|3983.69
18:12:29|3984.7
18:12:30|3985.
18:12:31|3985.
18:12:32|3984.84
18:12:33|3984.85
18:12:34|3984.27
18:12:35|3984.83
18:12:36|3984.99
18:12:38|3984.99
18:12:38|3984.15
18:12:39|3984.55
18:12:40|3984.3
18:12:42|3983.77
18:12:44|3984.23
18:12:45|3986.8
18:12:46|3986.83
18:12:48|3986.47
18:12:49|3986.81
18:12:49|3986.65
18:12:50|3986.43
18:12:53|3987.38
18:12:54|3987.21
18:12:55|3987.21
18:12:56|3987.21
18:12:58|3987.79
18:12:58|3987.91
18:12:59|3988.68
18:13:00|3988.98
18:13:01|3989.
18:13:02|3989.28
18:13:04|3989.57
18:13:05|3989.58
18:13:06|3988.71
18:13:07|3988.69
18:13:08|3989.13
18:13:09|3988.28
18:13:10|3988.41
18:13:11|3988.41
18:13:12|3988.94
18:13:13|3988.22
18:13:14|3989.58
18:13:15|3989.57
18:13:16|3989.58
18:13:17|3989.58
18:13:19|3989.58
18:13:20|3991.31
18:13:20|3991.02
18:13:21|3991.66
18:13:23|3991.84
18:13:24|3991.51
18:13:24|3991.51
18:13:26|3991.2
18:13:27|3992.3
18:13:27|3992.11
18:13:29|3993.48
18:13:30|3993.5
18:13:31|3993.5
18:13:33|3992.96
18:13:33|3992.58
18:13:34|3992.51
18:13:35|3993.2
18:13:36|3993.01
18:13:38|3992.62
18:13:38|3991.01
18:13:40|3990.12
18:13:40|3990.41
18:13:41|3990.01
18:13:44|3990.2
18:13:44|3990.53
18:13:46|3989.11
18:13:47|3989.01
18:13:48|3989.01
18:13:49|3989.01
18:13:50|3989.35
18:13:51|3989.3
18:13:53|3989.25
18:13:54|3989.34
18:13:55|3989.34
18:13:56|3989.64
18:13:57|3990.41
18:13:58|3990.56
18:13:59|3990.5
18:14:00|3990.57
18:14:02|3990.57
18:14:02|3990.56
18:14:03|3990.23
18:14:04|3989.84
18:14:05|3989.98
18:14:06|3989.61
18:14:07|3989.02
18:14:08|3988.21
18:14:09|3988.01
18:14:10|3986.99
18:14:11|3987.91
18:14:12|3988.9
18:14:13|3989.83
18:14:14|3991.29
18:14:15|3991.08
18:14:16|3991.54
18:14:17|3992.77
18:14:18|3993.6
18:14:19|3993.2
18:14:20|3993.46
18:14:21|3993.49
18:14:22|3993.52
18:14:23|3993.49
18:14:24|3993.49
18:14:25|3994.57
18:14:26|3994.47
18:14:27|3995.37
18:14:29|3997.66
18:14:29|3997.99
18:14:30|3998.23
18:14:31|3997.53
18:14:32|3998.78
18:14:33|3998.05
18:14:34|3998.25
18:14:35|3998.6
18:14:36|3998.06
18:14:37|3998.57
18:14:38|3997.8
18:14:39|3997.59
18:14:40|3996.44
18:14:41|3995.
18:14:42|3996.29
18:14:44|3996.48
18:14:46|3997.23
18:14:47|3995.55
18:14:48|3996.01
18:14:49|3995.76
18:14:50|3996.01
18:14:51|3994.01
18:14:53|3993.7
18:14:54|3992.64
18:14:55|3992.51
18:14:56|3991.55
18:14:57|3993.52
18:14:58|3992.7
18:14:58|3993.99
18:15:00|3992.82
18:15:01|3992.15
18:15:02|3990.77
18:15:03|3993.34
18:15:03|3993.64
18:15:04|3994.97
18:15:06|3994.68
18:15:07|3994.75
18:15:09|3994.75
18:15:10|3994.69
18:15:11|3995.03
18:15:11|3996.35
18:15:12|3997.29
18:15:13|3997.09
18:15:14|3996.56
18:15:17|3998.03
18:15:17|3998.38
18:15:18|3998.39
18:15:19|4000.
18:15:20|4000.
18:15:21|3999.99
18:15:22|3998.58
18:15:23|3999.66
18:15:25|4000.
18:15:26|4001.39
18:15:27|4000.02
18:15:28|4000.45
18:15:29|3999.1
18:15:30|3999.9
18:15:31|3999.34
18:15:32|3999.6
18:15:33|4000.48
18:15:34|4000.31
18:15:35|4000.24
18:15:36|3998.42
18:15:37|4001.5
18:15:38|4003.95
18:15:39|4006.18
18:15:40|4006.9
18:15:41|4005.4
18:15:42|4006.35
18:15:43|4005.21
18:15:45|4007.34
18:15:47|4009.22
18:15:48|4012.22
18:15:50|4012.22
18:15:51|4014.49
18:15:52|4010.9
18:15:52|4011.26
18:15:55|4009.99
18:15:55|4012.47
18:15:57|4011.55
18:15:58|4010.46
18:15:59|4010.28
18:16:00|4008.41
18:16:01|4008.26
18:16:02|4008.25
18:16:03|4008.85
18:16:04|4010.28
18:16:05|4010.29
18:16:06|4010.29
18:16:07|4011.48
18:16:08|4011.09
18:16:09|4011.29
18:16:10|4013.11
18:16:12|4012.29
18:16:12|4014.26
18:16:13|4015.45
18:16:14|4016.34
18:16:15|4016.32
18:16:16|4015.72
18:16:17|4015.07
18:16:18|4014.81
18:16:19|4013.62
18:16:20|4016.52
18:16:21|4015.8
18:16:23|4015.8
18:16:23|4017.3
18:16:24|4019.29
18:16:25|4020.
18:16:26|4020.68
18:16:27|4020.56
18:16:28|4020.83
18:16:29|4020.1
18:16:30|4021.25
18:16:31|4018.61
18:16:32|4016.77
18:16:33|4016.06
18:16:34|4015.81
18:16:35|4015.81
18:16:36|4017.23
18:16:37|4017.22
18:16:38|4017.34
18:16:39|4019.28
18:16:40|4018.83
18:16:41|4018.75
18:16:42|4019.1
18:16:43|4019.66
18:16:44|4020.27
18:16:46|4018.65
18:16:48|4019.06
18:16:50|4017.
18:16:51|4016.26
18:16:52|4014.82
18:16:54|4014.81
18:16:55|4013.57
18:16:55|4012.66
18:16:57|4012.36
18:16:57|4013.53
18:16:58|4013.53
18:16:59|4018.34
18:17:01|4015.18
18:17:02|4014.22
18:17:02|4016.04
18:17:03|4015.24
18:17:04|4016.96
18:17:05|4014.82
18:17:07|4013.56
18:17:07|4013.99
18:17:09|4013.99
18:17:09|4014.
18:17:10|4014.
18:17:11|4017.
18:17:12|4016.99
18:17:14|4016.77
18:17:14|4015.84
18:17:15|4015.
18:17:16|4012.37
18:17:17|4013.25
18:17:19|4012.57
18:17:19|4012.58
18:17:20|4013.75
18:17:21|4013.7
18:17:22|4013.58
18:17:24|4012.57
18:17:24|4013.15
18:17:25|4011.66
18:17:26|4011.66
18:17:27|4009.5
18:17:28|4007.62
18:17:29|4006.31
18:17:30|4005.98
18:17:32|4005.42
18:17:32|4006.78
18:17:33|4005.3
18:17:34|4005.67
18:17:36|4005.01
18:17:36|4004.15
18:17:38|4003.85
18:17:38|4004.67
18:17:40|4004.66
18:17:41|4007.54
18:17:41|4007.72
18:17:42|4008.79
18:17:43|4006.93
18:17:44|4006.63
18:17:45|4007.05
18:17:48|4006.2
18:17:49|4005.64
18:17:50|4008.53
18:17:52|4008.61
18:17:54|4006.5
18:17:54|4005.72
18:17:57|4005.72
18:17:57|4008.72
18:17:59|4008.72
18:18:00|4007.66
18:18:01|4006.71
18:18:02|4006.19
18:18:04|4006.01
18:18:04|4006.01
18:18:06|4005.25
18:18:07|4005.33
18:18:08|4004.65
18:18:09|4004.51
18:18:10|4005.38
18:18:11|4006.28
18:18:11|4007.41
18:18:13|4007.12
18:18:14|4007.06
18:18:15|4005.94
18:18:16|4005.1
18:18:17|4005.1
18:18:18|4004.79
18:18:19|4005.07
18:18:20|4004.97
18:18:21|4004.71
18:18:22|4003.37
18:18:23|4003.5
18:18:24|4003.26
18:18:25|4003.2
18:18:26|4003.55
18:18:27|4003.23
18:18:28|4005.75
18:18:28|4005.52
18:18:30|4005.69
18:18:30|4005.07
18:18:32|4004.59
18:18:33|4004.51
18:18:34|4004.51
18:18:35|4004.12
18:18:36|4003.19
18:18:37|4002.71
18:18:38|4003.99
18:18:39|3998.71
18:18:40|3999.98
18:18:41|3999.02
18:18:42|3998.98
18:18:43|4001.36
18:18:44|4002.29
18:18:45|4002.3
18:18:46|4001.13
18:18:49|4000.13
18:18:49|3999.61
18:18:50|3999.45
18:18:51|3999.34
18:18:53|3999.02
18:18:54|3999.26
18:18:55|3999.02
18:18:56|3999.89
18:18:56|4000.
18:18:59|3998.64
18:18:59|3999.83
18:19:01|3997.92
18:19:02|3997.33
18:19:03|3996.87
18:19:05|3996.3
18:19:06|3995.51
18:19:06|3995.31
18:19:08|3995.31
18:19:09|3995.55
18:19:10|3995.29
18:19:11|3996.86
18:19:12|3996.01
18:19:13|3996.21
18:19:13|3997.72
18:19:15|3997.29
18:19:15|3997.5
18:19:16|3997.26
18:19:18|3996.01
18:19:19|3995.33
18:19:20|3995.42
18:19:20|3996.62
18:19:21|3997.9
18:19:23|3998.18
18:19:24|3997.1
18:19:25|3996.45
18:19:26|3996.78
18:19:27|3996.63
18:19:28|3996.63
18:19:28|3996.62
18:19:30|3998.19
18:19:31|4001.07
18:19:32|4001.79
18:19:32|4001.44
18:19:34|4001.44
18:19:34|4003.53
18:19:36|4003.26
18:19:37|4003.26
18:19:37|4004.11
18:19:39|4002.81
18:19:40|4001.94
18:19:41|4001.94
18:19:42|4001.43
18:19:43|4001.43
18:19:44|4000.01
18:19:45|4000.01
18:19:46|4000.06
18:19:47|4001.93
18:19:48|4001.94
18:19:50|4000.28
18:19:51|4001.45
18:19:52|4000.85
18:19:53|4000.41
18:19:55|4000.2
18:19:55|4001.45
18:19:57|4002.12
18:19:57|4001.
18:19:58|4001.02
18:20:00|4002.23
18:20:01|4002.12
18:20:02|4002.13
18:20:03|4002.13
18:20:05|4002.13
18:20:05|4001.74
18:20:06|4001.5
18:20:07|4001.28
18:20:08|4000.46
18:20:09|3999.88
18:20:10|3999.71
18:20:12|3999.7
18:20:12|3999.18
18:20:14|3999.01
18:20:15|3998.58
18:20:16|3998.32
18:20:17|3998.32
18:20:19|3997.15
18:20:19|3999.09
18:20:20|3998.3
18:20:21|3998.32
18:20:23|4002.15
18:20:23|4001.83
18:20:24|4001.48
18:20:26|4001.32
18:20:26|4000.01
18:20:27|3999.67
18:20:28|4000.22
18:20:29|4000.17
18:20:30|4000.17
18:20:31|4000.9
18:20:32|4001.32
18:20:34|4001.58
18:20:34|4001.59
18:20:35|4001.32
18:20:36|4001.12
18:20:37|4001.01
18:20:38|3999.83
18:20:39|3999.72
18:20:40|3999.72
18:20:41|3999.72
18:20:42|3999.71
18:20:44|3999.71
18:20:44|3999.36
18:20:46|3999.04
18:20:46|3999.17
18:20:47|4000.07
18:20:48|4000.07
18:20:50|4000.07
18:20:52|4000.08
18:20:53|4000.09
18:20:54|4000.09
18:20:55|4000.17
18:20:56|4000.01
18:20:57|4000.02
18:20:58|3999.93
18:20:59|3999.94
18:21:00|3999.93
18:21:01|4000.08
18:21:02|4001.32
18:21:03|4001.72
18:21:04|4001.73
18:21:05|4001.01
18:21:06|4001.01
18:21:07|4001.
18:21:08|3999.36
18:21:09|3999.12
18:21:10|3999.12
18:21:11|3999.1
18:21:12|3999.09
18:21:13|3999.26
18:21:14|3999.
18:21:15|3999.01
18:21:16|3999.
18:21:17|3998.93
18:21:18|3998.
18:21:19|3998.7
18:21:20|3998.
18:21:21|3997.55
18:21:22|3998.48
18:21:23|3998.65
18:21:24|3998.16
18:21:25|3998.49
18:21:26|3997.74
18:21:27|3997.01
18:21:28|3996.46
18:21:29|3995.58
18:21:30|3995.38
18:21:31|3993.92
18:21:32|3994.74
18:21:33|3995.39
18:21:34|3995.4
18:21:36|3995.4
18:21:36|3996.32
18:21:37|3997.54
18:21:38|3998.83
18:21:39|3998.54
18:21:40|3998.31
18:21:41|3996.97
18:21:42|3996.98
18:21:43|3996.83
18:21:44|3997.46
18:21:45|3997.39
18:21:46|3996.32
18:21:47|3996.8
18:21:48|3996.86
18:21:49|3997.98
18:21:51|3998.06
18:21:53|3997.62
18:21:54|3996.84
18:21:56|3995.52
18:21:57|3996.86
18:21:58|3996.8
18:21:58|3996.79
18:21:59|3996.79
18:22:02|3996.52
18:22:03|3998.67
18:22:03|3998.47
18:22:05|3997.16
18:22:06|3996.31
18:22:06|3996.31
18:22:08|3996.31
18:22:09|3997.55
18:22:10|3997.33
18:22:11|3997.68
18:22:12|3997.7
18:22:13|3996.33
18:22:14|3995.87
18:22:15|3995.41
18:22:16|3994.83
18:22:18|3995.02
18:22:19|3995.02
18:22:20|3995.6
18:22:21|3996.93
18:22:22|3997.24
18:22:23|3997.09
18:22:24|3995.99
18:22:25|3995.56
18:22:26|3995.89
18:22:27|3996.39
18:22:28|3997.23
18:22:29|3997.23
18:22:30|3997.24
18:22:31|3997.53
18:22:32|3997.54
18:22:33|3997.54
18:22:34|3997.55
18:22:35|3997.67
18:22:36|3997.67
18:22:37|3997.93
18:22:38|3997.82
18:22:39|3997.82
18:22:40|3997.82
18:22:41|3997.82
18:22:42|3997.69
18:22:43|3997.68
18:22:44|3997.69
18:22:45|3997.92
18:22:46|3997.59
18:22:47|3997.99
18:22:48|3997.99
18:22:49|3998.
18:22:50|3997.37
18:22:51|3997.37
18:22:52|3996.94
18:22:53|3996.42
18:22:54|3996.42
18:22:56|3996.41
18:22:57|3996.42
18:22:57|3997.17
18:22:58|3997.19
18:23:00|3996.37
18:23:00|3996.34
18:23:01|3994.88
18:23:03|3994.88
18:23:04|3994.88
18:23:05|3995.17
18:23:06|3995.8
18:23:07|3995.35
18:23:08|3995.07
18:23:10|3994.94
18:23:12|3994.94
18:23:13|3995.16
18:23:13|3995.17
18:23:15|3995.15
18:23:15|3994.89
18:23:16|3994.9
18:23:18|3994.94
18:23:19|3994.75
18:23:20|3995.01
18:23:21|3994.98
18:23:23|3994.88
18:23:23|3994.88
18:23:24|3994.88
18:23:25|3994.86
18:23:26|3994.85
18:23:27|3994.75
18:23:28|3994.33
18:23:29|3996.64
18:23:30|3996.64
18:23:31|3996.65
18:23:32|3996.95
18:23:33|3996.96
18:23:34|3997.44
18:23:35|3997.45
18:23:36|3997.52
18:23:37|3997.52
18:23:38|3997.53
18:23:39|3996.64
18:23:40|3996.52
18:23:42|3996.91
18:23:42|3996.91
18:23:43|3996.91
18:23:44|3996.75
18:23:45|3996.65
18:23:47|3996.65
18:23:48|3996.65
18:23:49|3996.09
18:23:49|3994.2
18:23:51|3991.53
18:23:51|3989.27
18:23:54|3986.06
18:23:55|3983.34
18:23:56|3981.58
18:23:57|3984.56
18:23:58|3985.
18:23:59|3985.
18:24:01|3986.33
18:24:02|3985.78
18:24:03|3984.24
18:24:04|3984.63
18:24:05|3983.56
18:24:06|3983.38
18:24:06|3984.92
18:24:08|3986.03
18:24:10|3986.1
18:24:11|3983.74
18:24:12|3983.86
18:24:12|3983.13
18:24:13|3983.81
18:24:15|3984.65
18:24:15|3984.71
18:24:17|3983.6
18:24:18|3983.56
18:24:18|3983.56
18:24:20|3984.17
18:24:21|3984.38
18:24:21|3984.04
18:24:23|3983.66
18:24:23|3983.69
18:24:25|3985.
18:24:25|3986.02
18:24:27|3986.01
18:24:28|3985.65
18:24:29|3984.93
18:24:30|3984.78
18:24:31|3985.65
18:24:33|3986.19
18:24:33|3985.08
18:24:34|3985.
18:24:35|3985.
18:24:37|3985.69
18:24:37|3985.61
18:24:39|3985.36
18:24:39|3985.58
18:24:40|3985.58
18:24:42|3985.53
18:24:42|3985.67
18:24:43|3985.02
18:24:44|3984.94
18:24:45|3984.94
18:24:46|3985.67
18:24:48|3985.99
18:24:48|3985.98
18:24:50|3985.99
18:24:50|3985.98
18:24:51|3985.99
18:24:52|3985.98
18:24:55|3985.67
18:24:56|3984.59
18:24:57|3985.92
18:24:58|3985.9
18:24:59|3984.59
18:25:00|3984.84
18:25:01|3986.
18:25:03|3985.99
18:25:04|3986.
18:25:05|3986.
18:25:06|3986.
18:25:07|3985.91
18:25:08|3986.85
18:25:09|3988.23
18:25:10|3988.5
18:25:11|3988.52
18:25:12|3988.52
18:25:13|3987.05
18:25:14|3986.65
18:25:15|3986.49
18:25:16|3986.65
18:25:17|3988.35
18:25:18|3988.14
18:25:19|3989.21
18:25:20|3988.02
18:25:21|3988.15
18:25:22|3988.15
18:25:23|3986.43
18:25:24|3986.43
18:25:25|3986.43
18:25:26|3986.41
18:25:27|3986.93
18:25:28|3987.91
18:25:29|3987.5
18:25:30|3987.13
18:25:31|3986.44
18:25:32|3986.93
18:25:33|3987.67
18:25:34|3987.24
18:25:35|3987.24
18:25:36|3987.66
18:25:37|3987.81
18:25:38|3988.03
18:25:39|3988.87
18:25:40|3988.87
18:25:41|3989.27
18:25:42|3989.27
18:25:43|3989.65
18:25:44|3988.28
18:25:45|3988.28
18:25:46|3988.45
18:25:47|3988.45
18:25:48|3987.09
18:25:49|3986.93
18:25:50|3988.74
18:25:51|3988.25
18:25:52|3989.34
18:25:53|3988.93
18:25:54|3988.93
18:25:56|3989.51
18:25:57|3988.97
18:25:59|3988.24
18:25:59|3988.
18:26:00|3987.86
18:26:02|3987.94
18:26:03|3987.77
18:26:04|3988.13
18:26:05|3987.99
18:26:06|3987.96
18:26:07|3984.3
18:26:08|3981.22
18:26:09|3981.17
18:26:10|3982.78
18:26:11|3981.8
18:26:12|3981.81
18:26:13|3982.21
18:26:15|3982.32
18:26:15|3982.71
18:26:16|3982.72
18:26:17|3982.76
18:26:18|3982.08
18:26:19|3982.1
18:26:20|3982.75
18:26:21|3982.22
18:26:22|3982.25
18:26:23|3982.11
18:26:25|3982.02
18:26:26|3981.8
18:26:27|3981.81
18:26:28|3980.01
18:26:29|3979.27
18:26:30|3979.01
18:26:31|3979.01
18:26:33|3980.
18:26:34|3980.08
18:26:35|3980.01
18:26:36|3981.35
18:26:36|3981.35
18:26:37|3981.01
18:26:39|3981.34
18:26:40|3981.14
18:26:41|3981.67
18:26:41|3982.07
18:26:43|3982.39
18:26:44|3982.39
18:26:45|3983.51
18:26:46|3984.53
18:26:46|3983.15
18:26:47|3984.38
18:26:49|3984.38
18:26:50|3983.26
18:26:51|3983.25
18:26:52|3983.25
18:26:52|3983.25
18:26:54|3983.65
18:26:55|3984.12
18:26:57|3983.63
18:26:58|3984.1
18:27:00|3983.97
18:27:01|3983.91
18:27:01|3984.38
18:27:02|3984.11
18:27:04|3983.9
18:27:05|3983.9
18:27:06|3983.9
18:27:07|3983.9
18:27:08|3984.94
18:27:09|3984.93
18:27:10|3985.
18:27:11|3983.9
18:27:12|3983.19
18:27:13|3983.29
18:27:14|3982.22
18:27:16|3982.38
18:27:17|3982.21
18:27:18|3982.61
18:27:19|3982.85
18:27:19|3982.65
18:27:21|3982.68
18:27:21|3983.25
18:27:23|3983.25
18:27:24|3983.05
18:27:25|3983.5
18:27:25|3983.25
18:27:26|3983.27
18:27:28|3984.2
18:27:29|3984.19
18:27:30|3984.78
18:27:31|3984.87
18:27:32|3985.5
18:27:33|3985.01
18:27:34|3986.2
18:27:34|3986.2
18:27:36|3986.81
18:27:36|3987.91
18:27:37|3986.36
18:27:39|3985.74
18:27:40|3985.74
18:27:40|3985.35
18:27:41|3985.65
18:27:43|3985.36
18:27:44|3985.81
18:27:45|3985.46
18:27:45|3985.82
18:27:47|3985.55
18:27:48|3985.69
18:27:48|3985.69
18:27:50|3985.69
18:27:51|3985.66
18:27:52|3986.37
18:27:53|3987.56
18:27:54|3987.48
18:27:55|3988.19
18:27:56|3988.24
18:27:57|3988.27
18:27:59|3988.29
18:28:00|3989.11
18:28:02|3989.79
18:28:03|3990.19
18:28:04|3991.81
18:28:05|3991.92
18:28:07|3991.71
18:28:08|3992.3
18:28:09|3992.3
18:28:10|3992.43
18:28:11|3992.27
18:28:12|3991.49
18:28:13|3991.44
18:28:14|3991.48
18:28:15|3991.49
18:28:16|3992.11
18:28:17|3992.11
18:28:18|3992.11
18:28:19|3992.12
18:28:20|3992.69
18:28:21|3992.7
18:28:22|3993.21
18:28:23|3993.22
18:28:24|3993.22
18:28:25|3993.22
18:28:26|3992.79
18:28:27|3991.72
18:28:28|3991.71
18:28:29|3992.29
18:28:30|3993.68
18:28:31|3993.27
18:28:32|3993.29
18:28:33|3994.11
18:28:34|3993.68
18:28:35|3993.73
18:28:36|3994.87
18:28:37|3994.17
18:28:38|3994.68
18:28:39|3993.29
18:28:40|3992.21
18:28:41|3993.16
18:28:42|3994.39
18:28:43|3992.6
18:28:44|3992.4
18:28:45|3992.23
18:28:46|3992.23
18:28:47|3992.23
18:28:48|3991.72
18:28:49|3990.62
18:28:50|3990.
18:28:51|3989.12
18:28:52|3988.97
18:28:53|3988.3
18:28:54|3987.72
18:28:55|3988.81
18:28:56|3988.96
18:28:57|3988.96
18:28:58|3988.95
18:28:59|3990.07
18:29:01|3989.21
18:29:03|3988.14
18:29:04|3988.14
18:29:05|3988.48
18:29:06|3989.56
18:29:08|3989.34
18:29:08|3989.35
18:29:09|3989.35
18:29:10|3989.35
18:29:11|3990.37
18:29:12|3990.87
18:29:13|3990.31
18:29:14|3990.3
18:29:15|3991.35
18:29:17|3991.11
18:29:17|3991.56
18:29:18|3991.43
18:29:19|3991.12
18:29:20|3991.12
18:29:21|3991.11
18:29:22|3991.12
18:29:23|3991.09
18:29:24|3990.28
18:29:26|3989.95
18:29:26|3989.95
18:29:27|3989.95
18:29:28|3989.96
18:29:30|3989.35
18:29:30|3989.36
18:29:31|3989.36
18:29:32|3989.35
18:29:33|3989.35
18:29:35|3989.35
18:29:35|3989.35
18:29:36|3989.13
18:29:38|3988.66
18:29:38|3988.44
18:29:39|3988.48
18:29:40|3988.92
18:29:41|3988.75
18:29:42|3989.83
18:29:44|3989.17
18:29:44|3989.27
18:29:45|3989.02
18:29:47|3988.48
18:29:47|3989.56
18:29:48|3990.39
18:29:49|3990.36
18:29:50|3990.36
18:29:52|3988.76
18:29:54|3988.84
18:29:55|3988.48
18:29:56|3988.49
18:29:57|3988.48
18:29:58|3988.81
18:30:00|3988.8
18:30:02|3989.28
18:30:04|3988.89
18:30:04|3989.67
18:30:06|3987.27
18:30:08|3986.15
18:30:08|3986.36
18:30:10|3986.14
18:30:11|3986.08
18:30:12|3986.07
18:30:13|3986.07
18:30:14|3985.57
18:30:15|3985.36
18:30:16|3985.08
18:30:17|3984.53
18:30:17|3985.66
18:30:19|3985.13
18:30:20|3985.13
18:30:21|3985.64
18:30:22|3985.52
18:30:22|3985.41
18:30:24|3985.4
18:30:25|3986.29
18:30:25|3985.07
18:30:27|3985.06
18:30:28|3985.06
18:30:29|3984.53
18:30:30|3984.79
18:30:31|3984.78
18:30:31|3984.79
18:30:32|3984.79
18:30:34|3984.78
18:30:35|3986.36
18:30:37|3984.99
18:30:38|3984.99
18:30:38|3984.38
18:30:39|3984.84
18:30:41|3984.87
18:30:41|3985.16
18:30:42|3991.06
18:30:43|3992.66
18:30:44|3993.75
18:30:45|3993.73
18:30:47|3994.14
18:30:47|3992.82
18:30:48|3993.26
18:30:49|3993.33
18:30:50|3993.39
18:30:51|3993.38
18:30:52|3993.24
18:30:53|3992.94
18:30:54|3993.8
18:30:55|3994.37
18:30:56|3994.79
18:30:58|3995.31
18:30:58|3995.68
18:30:59|3996.21
18:31:01|3996.83
18:31:03|3997.81
18:31:03|3998.
18:31:05|3999.
18:31:05|3999.23
18:31:07|3999.03
18:31:07|3999.46
18:31:08|3999.69
18:31:10|3998.38
18:31:10|3997.86
18:31:12|3996.35
18:31:13|3996.35
18:31:15|3995.01
18:31:15|3995.01
18:31:16|3992.8
18:31:17|3992.61
18:31:18|3993.01
18:31:19|3993.14
18:31:20|3994.61
18:31:22|3994.54
18:31:23|3994.49
18:31:24|3994.4
18:31:25|3994.02
18:31:26|3994.04
18:31:27|3994.
18:31:28|3994.3
18:31:29|3994.3
18:31:30|3994.62
18:31:31|3994.02
18:31:32|3993.6
18:31:33|3993.78
18:31:34|3994.49
18:31:35|3992.31
18:31:36|3993.15
18:31:37|3993.03
18:31:38|3993.69
18:31:39|3992.96
18:31:40|3992.97
18:31:41|3994.43
18:31:42|3994.42
18:31:43|3993.74
18:31:44|3993.56
18:31:45|3993.49
18:31:46|3993.77
18:31:47|3993.48
18:31:48|3993.22
18:31:49|3994.01
18:31:50|3994.41
18:31:51|3994.34
18:31:52|3994.35
18:31:53|3994.35
18:31:54|3994.35
18:31:55|3993.39
18:31:56|3993.39
18:31:57|3993.23
18:31:58|3993.6
18:31:59|3992.65
18:32:00|3993.6
18:32:02|3994.9
18:32:02|3993.61
18:32:05|3993.62
18:32:07|3994.19
18:32:08|3993.86
18:32:08|3993.46
18:32:10|3994.33
18:32:11|3993.83
18:32:12|3994.58
18:32:14|3994.27
18:32:15|3994.26
18:32:17|3993.4
18:32:17|3993.33
18:32:19|3993.33
18:32:20|3993.79
18:32:20|3993.99
18:32:21|3993.99
18:32:23|3993.99
18:32:24|3993.99
18:32:25|3994.32
18:32:25|3994.1
18:32:27|3994.11
18:32:28|3994.11
18:32:28|3994.45
18:32:30|3994.45
18:32:31|3994.16
18:32:31|3994.3
18:32:32|3993.51
18:32:33|3994.06
18:32:35|3994.57
18:32:35|3994.57
18:32:36|3994.59
18:32:37|3994.58
18:32:39|3993.3
18:32:39|3993.28
18:32:41|3993.27
18:32:41|3993.27
18:32:42|3993.27
18:32:43|3993.26
18:32:44|3993.33
18:32:45|3993.75
18:32:47|3993.48
18:32:47|3993.21
18:32:48|3993.22
18:32:49|3993.21
18:32:50|3992.08
18:32:51|3992.32
18:32:52|3992.77
18:32:54|3992.76
18:32:54|3992.93
18:32:55|3993.09
18:32:57|3993.11
18:32:58|3993.24
18:32:59|3993.24
18:32:59|3993.21
18:33:01|3993.08
18:33:03|3991.43
18:33:03|3992.97
18:33:05|3993.76
18:33:08|3992.63
18:33:09|3992.8
18:33:09|3993.37
18:33:10|3993.03
18:33:11|3992.93
18:33:13|3993.51
18:33:14|3993.55
18:33:15|3992.92
18:33:16|3992.99
18:33:17|3993.
18:33:18|3993.76
18:33:19|3993.42
18:33:20|3992.48
18:33:21|3993.06
18:33:23|3992.08
18:33:24|3993.11
18:33:25|3992.64
18:33:25|3992.67
18:33:27|3992.92
18:33:28|3992.96
18:33:29|3993.2
18:33:30|3992.12
18:33:31|3995.33
18:33:31|3992.79
18:33:32|3991.92
18:33:33|3991.02
18:33:35|3990.48
18:33:36|3989.35
18:33:37|3990.2
18:33:37|3990.46
18:33:39|3990.11
18:33:40|3989.28
18:33:41|3990.15
18:33:41|3990.25
18:33:43|3989.37
18:33:44|3988.74
18:33:44|3990.33
18:33:46|3990.6
18:33:47|3990.51
18:33:48|3990.51
18:33:49|3992.07
18:33:50|3991.09
18:33:50|3990.6
18:33:52|3990.89
18:33:53|3991.
18:33:54|3991.24
18:33:55|3991.24
18:33:56|3991.26
18:33:57|3991.55
18:33:58|3991.55
18:33:59|3991.25
18:34:00|3991.25
18:34:01|3991.13
18:34:01|3991.17
18:34:04|3991.19
18:34:05|3991.76
18:34:06|3991.27
18:34:08|3991.15
18:34:08|3992.07
18:34:09|3990.63
18:34:10|3990.3
18:34:11|3991.11
18:34:12|3991.31
18:34:13|3991.3
18:34:14|3992.07
18:34:15|3991.63
18:34:16|3992.08
18:34:17|3992.08
18:34:18|3992.08
18:34:19|3992.14
18:34:20|3992.74
18:34:21|3992.07
18:34:23|3991.51
18:34:23|3992.08
18:34:24|3992.08
18:34:25|3992.72
18:34:26|3992.9
18:34:27|3992.9
18:34:28|3992.88
18:34:29|3992.13
18:34:30|3992.68
18:34:31|3992.68
18:34:32|3992.68
18:34:33|3992.91
18:34:35|3992.84
18:34:35|3992.84
18:34:36|3992.91
18:34:37|3992.9
18:34:38|3992.73
18:34:39|3992.85
18:34:40|3992.89
18:34:41|3992.89
18:34:42|3993.
18:34:43|3992.99
18:34:44|3992.73
18:34:45|3992.29
18:34:46|3992.48
18:34:47|3992.29
18:34:48|3992.28
18:34:49|3992.29
18:34:50|3992.29
18:34:51|3992.28
18:34:52|3992.34
18:34:53|3992.29
18:34:54|3990.3
18:34:55|3990.22
18:34:56|3990.35
18:34:57|3990.7
18:34:58|3991.5
18:34:59|3991.11
18:35:00|3991.76
18:35:01|3991.81
18:35:02|3991.06
18:35:04|3991.3
18:35:06|3990.36
18:35:08|3990.73
18:35:09|3991.3
18:35:10|3990.64
18:35:10|3990.64
18:35:12|3990.68
18:35:12|3990.67
18:35:14|3989.
18:35:15|3987.77
18:35:16|3988.49
18:35:17|3988.22
18:35:18|3988.13
18:35:19|3987.72
18:35:20|3986.65
18:35:21|3985.39
18:35:22|3986.54
18:35:22|3986.03
18:35:24|3985.81
18:35:24|3986.23
18:35:25|3986.01
18:35:27|3985.31
18:35:28|3985.71
18:35:30|3986.
18:35:30|3985.49
18:35:32|3985.6
18:35:32|3986.29
18:35:33|3986.62
18:35:34|3986.62
18:35:35|3986.14
18:35:36|3986.14
18:35:37|3985.36
18:35:38|3985.77
18:35:40|3985.
18:35:40|3985.
18:35:41|3984.65
18:35:42|3982.73
18:35:43|3983.28
18:35:45|3982.66
18:35:45|3982.66
18:35:47|3983.4
18:35:47|3983.29
18:35:48|3982.01
18:35:50|3983.27
18:35:50|3983.39
18:35:51|3982.89
18:35:52|3982.89
18:35:54|3984.7
18:35:54|3985.65
18:35:56|3984.95
18:35:56|3984.81
18:35:57|3984.81
18:35:58|3984.82
18:35:59|3984.71
18:36:01|3984.17
18:36:01|3984.17
18:36:02|3984.09
18:36:03|3984.12
18:36:04|3984.16
18:36:05|3982.77
18:36:07|3983.1
18:36:09|3983.7
18:36:09|3983.65
18:36:11|3984.64
18:36:12|3985.
18:36:15|3985.54
18:36:15|3985.45
18:36:16|3985.68
18:36:17|3985.69
18:36:18|3986.16
18:36:19|3984.74
18:36:20|3984.61
18:36:22|3985.53
18:36:23|3986.03
18:36:24|3987.54
18:36:25|3987.28
18:36:26|3986.52
18:36:27|3986.67
18:36:28|3986.36
18:36:29|3986.36
18:36:30|3986.35
18:36:31|3986.23
18:36:32|3986.22
18:36:33|3986.34
18:36:34|3985.58
18:36:35|3985.62
18:36:36|3986.35
18:36:37|3986.34
18:36:38|3986.34
18:36:39|3986.32
18:36:40|3986.31
18:36:41|3986.28
18:36:43|3985.9
18:36:44|3986.16
18:36:45|3986.67
18:36:45|3986.67
18:36:47|3986.
18:36:48|3985.4
18:36:48|3985.4
18:36:49|3985.4
18:36:51|3985.4
18:36:51|3985.4
18:36:53|3985.4
18:36:54|3985.64
18:36:55|3985.64
18:36:56|3985.64
18:36:57|3985.79
18:36:58|3985.79
18:36:59|3985.64
18:37:00|3985.8
18:37:00|3985.5
18:37:02|3985.49
18:37:03|3985.49
18:37:04|3986.16
18:37:04|3985.72
18:37:07|3985.9
18:37:08|3986.17
18:37:08|3985.89
18:37:10|3984.45
18:37:11|3984.95
18:37:13|3985.34
18:37:13|3985.58
18:37:14|3985.78
18:37:15|3985.99
18:37:16|3986.76
18:37:17|3986.76
18:37:18|3986.35
18:37:19|3986.36
18:37:20|3986.36
18:37:21|3985.98
18:37:22|3985.98
18:37:23|3987.28
18:37:25|3987.54
18:37:25|3987.71
18:37:26|3987.14
18:37:27|3984.67
18:37:28|3983.26
18:37:29|3983.27
18:37:30|3983.27
18:37:31|3984.23
18:37:32|3984.67
18:37:33|3985.9
18:37:34|3986.06
18:37:35|3986.32
18:37:36|3986.3
18:37:37|3986.3
18:37:38|3986.44
18:37:39|3986.51
18:37:40|3989.17
18:37:41|3988.58
18:37:42|3988.56
18:37:43|3988.56
18:37:44|3988.56
18:37:45|3988.58
18:37:46|3989.51
18:37:47|3991.24
18:37:48|3991.15
18:37:50|3991.83
18:37:52|3991.82
18:37:52|3992.
18:37:54|3992.17
18:37:54|3992.45
18:37:56|3992.44
18:37:56|3993.
18:37:58|3993.19
18:37:58|3993.29
18:38:00|3993.29
18:38:00|3992.58
18:38:01|3992.45
18:38:03|3992.44
18:38:03|3992.44
18:38:05|3991.98
18:38:06|3991.45
18:38:08|3992.47
18:38:10|3990.97
18:38:12|3988.22
18:38:13|3988.22
18:38:13|3989.67
18:38:14|3989.08
18:38:15|3989.08
18:38:16|3988.84
18:38:17|3989.01
18:38:18|3989.24
18:38:20|3991.11
18:38:20|3991.1
18:38:21|3991.1
18:38:22|3991.1
18:38:23|3991.1
18:38:24|3991.11
18:38:25|3991.11
18:38:26|3991.11
18:38:27|3991.11
18:38:28|3991.48
18:38:29|3991.83
18:38:30|3991.48
18:38:31|3991.48
18:38:32|3991.37
18:38:33|3990.96
18:38:34|3990.5
18:38:35|3990.71
18:38:36|3991.03
18:38:37|3991.03
18:38:38|3990.85
18:38:39|3990.85
18:38:40|3990.85
18:38:41|3990.85
18:38:42|3991.09
18:38:43|3990.58
18:38:44|3990.59
18:38:45|3990.58
18:38:47|3991.87
18:38:48|3991.92
18:38:49|3991.51
18:38:50|3991.26
18:38:51|3991.27
18:38:52|3991.27
18:38:53|3991.27
18:38:54|3991.27
18:38:55|3991.29
18:38:56|3991.28
18:38:57|3992.39
18:38:58|3992.93
18:38:59|3993.35
18:39:00|3993.34
18:39:01|3993.12
18:39:02|3993.12
18:39:03|3993.94
18:39:04|3994.04
18:39:05|3995.32
18:39:06|3995.33
18:39:07|3995.58
18:39:09|3995.99
18:39:10|3996.
18:39:11|3996.
18:39:12|3995.99
18:39:13|3995.99
18:39:14|3996.11
18:39:14|3996.42
18:39:16|3996.42
18:39:17|3997.
18:39:18|3998.08
18:39:19|3998.08
18:39:20|3998.79
18:39:21|3998.16
18:39:22|3998.8
18:39:23|3999.11
18:39:24|3999.1
18:39:25|3999.1
18:39:26|3999.12
18:39:27|3999.41
18:39:28|3999.41
18:39:29|3999.4
18:39:30|3999.4
18:39:31|3999.41
18:39:33|3999.42
18:39:34|3999.43
18:39:35|3999.13
18:39:36|3998.8
18:39:37|3998.8
18:39:38|3998.8
18:39:38|3998.8
18:39:40|3998.8
18:39:41|3998.8
18:39:41|3998.8
18:39:42|3998.76
18:39:43|3999.74
18:39:45|3999.74
18:39:46|3999.74
18:39:47|3997.57
18:39:48|3999.08
18:39:48|3998.67
18:39:49|3998.3
18:39:50|3998.29
18:39:52|3998.89
18:39:53|3998.89
18:39:54|3998.34
18:39:55|3998.34
18:39:55|3997.98
18:39:57|3997.98
18:39:58|3999.08
18:39:59|3999.08
18:40:00|3999.
18:40:01|3998.95
18:40:02|3999.07
18:40:02|3999.3
18:40:04|3998.98
18:40:05|3999.07
18:40:06|3999.07
18:40:06|3999.07
18:40:08|3999.07
18:40:10|3999.07
18:40:10|3999.06
18:40:12|3999.07
18:40:13|3999.07
18:40:13|3999.07
18:40:15|3999.07
18:40:17|3998.01
18:40:17|3997.97
18:40:18|3997.65
18:40:19|3997.63
18:40:20|3996.57
18:40:21|3995.78
18:40:22|3996.23
18:40:23|3996.34
18:40:24|3996.34
18:40:26|3995.94
18:40:27|3996.37
18:40:28|3997.81
18:40:29|3997.81
18:40:30|3997.81
18:40:31|3998.61
18:40:32|3999.07
18:40:33|3999.06
18:40:34|3999.
18:40:36|3998.66
18:40:36|3998.66
18:40:37|3998.65
18:40:38|3998.57
18:40:39|3998.57
18:40:40|3998.53
18:40:41|3998.53
18:40:42|3998.53
18:40:43|3998.53
18:40:44|3998.75
18:40:45|3998.45
18:40:46|3998.48
18:40:47|3998.49
18:40:48|3998.55
18:40:49|3998.49
18:40:50|3998.41
18:40:51|3998.41
18:40:52|3999.52
18:40:53|3999.83
18:40:54|3999.84
18:40:55|3999.84
18:40:56|3999.99
18:40:58|4000.
18:40:58|3999.99
18:40:59|3999.99
18:41:00|3999.99
18:41:01|3999.99
18:41:02|4000.55
18:41:03|4000.55
18:41:04|4000.56
18:41:05|4000.56
18:41:06|3999.84
18:41:08|3999.5
18:41:09|3999.49
18:41:11|3999.45
18:41:11|3998.54
18:41:13|3998.54
18:41:14|3997.94
18:41:15|3997.94
18:41:16|3997.94
18:41:17|3997.94
18:41:18|3997.94
18:41:19|3997.94
18:41:20|4000.36
18:41:21|4001.25
18:41:22|4001.44
18:41:23|4001.43
18:41:24|4001.9
18:41:25|4001.9
18:41:26|4001.91
18:41:27|4001.91
18:41:28|4001.91
18:41:29|4001.7
18:41:30|4001.99
18:41:31|4002.
18:41:32|4002.31
18:41:33|4002.48
18:41:34|4002.95
18:41:35|4002.96
18:41:36|4002.96
18:41:37|4002.72
18:41:38|4002.98
18:41:39|4002.86
18:41:41|4002.72
18:41:41|4001.81
18:41:42|4001.81
18:41:43|4001.44
18:41:44|4000.52
18:41:45|3999.01
18:41:46|3998.93
18:41:47|3998.92
18:41:48|4000.06
18:41:49|3999.41
18:41:50|3999.43
18:41:51|3998.75
18:41:52|4000.27
18:41:53|4000.06
18:41:54|4000.92
18:41:55|4000.53
18:41:56|4000.53
18:41:57|4000.19
18:41:58|4000.03
18:41:59|4000.92
18:42:00|4000.17
18:42:01|4000.03
18:42:02|4000.03
18:42:03|3998.76
18:42:05|3998.52
18:42:05|3998.53
18:42:06|3998.53
18:42:07|3998.53
18:42:08|3998.53
18:42:09|3998.52
18:42:11|3998.46
18:42:13|3998.01
18:42:14|3998.01
18:42:15|3998.01
18:42:16|3998.01
18:42:17|3997.95
18:42:18|3997.96
18:42:19|3997.96
18:42:20|3996.39
18:42:21|3996.39
18:42:22|3996.39
18:42:23|3996.38
18:42:24|3996.73
18:42:25|3996.42
18:42:26|3997.37
18:42:27|3997.37
18:42:28|3998.
18:42:29|3998.53
18:42:30|3998.5
18:42:31|3997.98
18:42:32|3997.69
18:42:33|3997.67
18:42:34|3997.67
18:42:35|3997.67
18:42:36|3997.59
18:42:37|3996.91
18:42:38|3996.41
18:42:39|3996.41
18:42:40|3996.41
18:42:41|3996.41
18:42:42|3996.4
18:42:43|3996.4
18:42:44|3996.4
18:42:45|3996.4
18:42:46|3998.03
18:42:47|3997.53
18:42:48|3997.53
18:42:49|3997.53
18:42:50|3997.28
18:42:51|3997.28
18:42:52|3997.28
18:42:53|3997.27
18:42:54|3997.27
18:42:55|3997.28
18:42:56|3997.28
18:42:57|3997.39
18:42:58|3997.4
18:42:59|3998.53
18:43:00|3999.37
18:43:01|3999.37
18:43:02|3997.71
18:43:03|3998.49
18:43:04|3998.49
18:43:05|3998.29
18:43:06|3998.39
18:43:07|3998.85
18:43:08|3998.85
18:43:09|3999.63
18:43:10|3999.59
18:43:11|3999.4
18:43:13|3999.11
18:43:14|3998.41
18:43:15|3998.41
18:43:16|3997.74
18:43:17|3997.65
18:43:18|3997.66
18:43:19|3997.4
18:43:20|3997.29
18:43:21|3997.29
18:43:23|3997.28
18:43:23|3997.29
18:43:24|3997.29
18:43:25|3997.29
18:43:26|3997.29
18:43:27|3997.29
18:43:28|3997.29
18:43:29|3997.28
18:43:30|3997.29
18:43:32|3997.02
18:43:32|3997.03
18:43:33|3996.21
18:43:34|3996.21
18:43:35|3996.
18:43:36|3996.
18:43:37|3996.01
18:43:38|3995.33
18:43:39|3995.32
18:43:40|3994.86
18:43:41|3994.34
18:43:42|3995.05
18:43:43|3994.57
18:43:44|3994.57
18:43:45|3994.57
18:43:46|3994.58
18:43:47|3994.58
18:43:48|3994.58
18:43:50|3994.18
18:43:51|3994.18
18:43:52|3994.54
18:43:53|3995.17
18:43:54|3994.98
18:43:56|3995.27
18:43:57|3995.95
18:43:58|3996.32
18:43:59|3996.32
18:44:00|3996.31
18:44:01|3996.32
18:44:02|3993.99
18:44:03|3994.51
18:44:04|3994.45
18:44:04|3994.52
18:44:06|3994.44
18:44:07|3994.44
18:44:08|3994.54
18:44:09|3994.54
18:44:09|3994.27
18:44:11|3994.35
18:44:12|3993.89
18:44:14|3993.6
18:44:15|3993.8
18:44:16|3993.62
18:44:17|3993.61
18:44:17|3993.61
18:44:19|3993.53
18:44:20|3993.67
18:44:21|3993.67
18:44:22|3994.54
18:44:23|3994.53
18:44:24|3994.54
18:44:25|3994.54
18:44:26|3994.54
18:44:27|3994.54
18:44:28|3994.5
18:44:29|3993.82
18:44:30|3993.82
18:44:31|3993.82
18:44:32|3993.43
18:44:33|3993.43
18:44:34|3993.42
18:44:35|3993.43
18:44:35|3993.43
18:44:37|3993.78
18:44:38|3993.81
18:44:39|3994.13
18:44:40|3994.1
18:44:41|3994.24
18:44:41|3994.24
18:44:43|3995.21
18:44:44|3995.63
18:44:44|3995.75
18:44:46|3996.13
18:44:47|3996.3
18:44:48|3995.38
18:44:49|3995.16
18:44:50|3994.25
18:44:50|3994.24
18:44:52|3994.24
18:44:53|3993.88
18:44:54|3994.11
18:44:55|3994.11
18:44:56|3994.64
18:44:57|3994.77
18:44:57|3994.76
18:44:58|3994.76
18:45:00|3994.77
18:45:00|3994.99
18:45:02|3994.99
18:45:02|3994.99
18:45:04|3994.77
18:45:05|3994.78
18:45:06|3994.78
18:45:06|3994.78
18:45:08|3994.77
18:45:08|3994.99
18:45:09|3994.64
18:45:12|3993.82
18:45:12|3993.
18:45:15|3992.44
18:45:16|3992.01
18:45:17|3992.62
18:45:18|3992.62
18:45:19|3993.04
18:45:20|3993.06
18:45:21|3992.66
18:45:22|3992.67
18:45:23|3992.87
18:45:24|3992.6
18:45:25|3991.29
18:45:27|3991.29
18:45:28|3990.57
18:45:28|3989.68
18:45:30|3988.94
18:45:31|3988.64
18:45:32|3987.52
18:45:33|3987.52
18:45:34|3987.51
18:45:35|3987.51
18:45:36|3987.52
18:45:37|3988.91
18:45:38|3988.96
18:45:38|3988.97
18:45:40|3988.37
18:45:41|3987.94
18:45:42|3987.93
18:45:43|3987.54
18:45:44|3987.53
18:45:45|3987.57
18:45:46|3987.22
18:45:47|3987.39
18:45:48|3987.49
18:45:49|3987.69
18:45:50|3987.4
18:45:51|3987.28
18:45:52|3987.28
18:45:53|3987.28
18:45:54|3987.38
18:45:55|3987.38
18:45:56|3987.39
18:45:57|3988.21
18:45:58|3988.22
18:45:59|3988.22
18:46:00|3988.04
18:46:01|3988.04
18:46:03|3988.03
18:46:04|3988.03
18:46:05|3988.03
18:46:06|3988.04
18:46:07|3988.
18:46:07|3988.
18:46:09|3987.87
18:46:09|3988.99
18:46:11|3989.78
18:46:11|3989.78
18:46:13|3989.79
18:46:14|3989.79
18:46:14|3989.79
18:46:16|3989.79
18:46:17|3989.79
18:46:18|3990.89
18:46:19|3992.44
18:46:20|3992.45
18:46:22|3992.45
18:46:23|3991.07
18:46:23|3990.38
18:46:25|3989.63
18:46:26|3990.12
18:46:27|3990.01
18:46:27|3988.93
18:46:29|3987.87
18:46:29|3987.22
18:46:31|3987.81
18:46:32|3987.76
18:46:33|3987.31
18:46:34|3989.23
18:46:35|3988.38
18:46:36|3988.67
18:46:37|3988.51
18:46:38|3988.51
18:46:39|3989.88
18:46:40|3990.27
18:46:41|3989.07
18:46:42|3989.01
18:46:43|3989.01
18:46:44|3989.54
18:46:45|3989.49
18:46:47|3989.83
18:46:48|3990.35
18:46:49|3990.35
18:46:50|3990.36
18:46:51|3990.36
18:46:52|3990.35
18:46:53|3990.36
18:46:54|3990.35
18:46:55|3990.
18:46:56|3990.
18:46:57|3989.55
18:46:59|3989.54
18:47:00|3989.44
18:47:00|3989.36
18:47:02|3989.36
18:47:03|3990.77
18:47:04|3991.06
18:47:05|3991.28
18:47:06|3991.28
18:47:07|3991.28
18:47:07|3991.29
18:47:08|3991.29
18:47:10|3991.29
18:47:10|3991.
18:47:12|3991.
18:47:13|3991.
18:47:14|3990.27
18:47:15|3989.56
18:47:17|3989.56
18:47:18|3988.15
18:47:19|3988.25
18:47:20|3988.24
18:47:21|3988.24
18:47:23|3987.95
18:47:24|3987.9
18:47:25|3987.9
18:47:26|3987.77
18:47:27|3987.71
18:47:28|3987.71
18:47:28|3987.37
18:47:30|3987.22
18:47:31|3987.59
18:47:32|3987.76
18:47:33|3988.16
18:47:33|3988.6
18:47:36|3989.08
18:47:36|3989.08
18:47:37|3989.08
18:47:38|3989.07
18:47:39|3989.08
18:47:40|3989.08
18:47:42|3988.24
18:47:42|3988.24
18:47:43|3987.85
18:47:44|3989.08
18:47:45|3989.08
18:47:46|3988.01
18:47:48|3988.01
18:47:48|3988.01
18:47:49|3988.
18:47:50|3988.01
18:47:51|3987.56
18:47:52|3987.55
18:47:53|3987.56
18:47:54|3987.59
18:47:55|3989.4
18:47:56|3989.56
18:47:57|3989.8
18:47:59|3989.81
18:47:59|3989.8
18:48:00|3989.8
18:48:01|3989.8
18:48:02|3989.8
18:48:03|3989.82
18:48:04|3989.83
18:48:05|3989.82
18:48:06|3989.82
18:48:07|3989.83
18:48:08|3989.82
18:48:09|3989.83
18:48:10|3989.83
18:48:11|3989.83
18:48:12|3989.83
18:48:13|3989.83
18:48:14|3989.81
18:48:15|3989.79
18:48:17|3989.79
18:48:18|3990.82
18:48:19|3990.99
18:48:20|3991.
18:48:21|3990.48
18:48:22|3990.01
18:48:23|3989.41
18:48:24|3989.41
18:48:25|3989.41
18:48:27|3990.73
18:48:28|3991.
18:48:29|3990.98
18:48:30|3990.51
18:48:31|3990.51
18:48:31|3990.51
18:48:33|3989.83
18:48:34|3990.19
18:48:35|3990.19
18:48:36|3989.13
18:48:37|3989.79
18:48:38|3989.77
18:48:39|3989.77
18:48:40|3989.77
18:48:41|3990.34
18:48:42|3990.73
18:48:43|3990.73
18:48:44|3990.73
18:48:45|3991.41
18:48:46|3991.42
18:48:47|3991.42
18:48:48|3992.65
18:48:49|3993.32
18:48:50|3993.25
18:48:51|3993.25
18:48:52|3992.95
18:48:53|3992.56
18:48:54|3992.68
18:48:55|3992.63
18:48:56|3993.33
18:48:58|3993.33
18:48:59|3993.33
18:48:59|3993.33
18:49:00|3993.42
18:49:01|3992.92
18:49:02|3991.67
18:49:04|3991.42
18:49:04|3991.25
18:49:05|3991.25
18:49:06|3991.25
18:49:07|3990.01
18:49:08|3989.02
18:49:09|3988.93
18:49:10|3988.94
18:49:11|3988.94
18:49:12|3989.03
18:49:13|3989.03
18:49:14|3989.25
18:49:15|3989.
18:49:16|3988.94
18:49:18|3989.31
18:49:19|3989.31
18:49:21|3989.04
18:49:22|3989.03
18:49:22|3989.88
18:49:24|3989.52
18:49:26|3989.48
18:49:27|3989.47
18:49:29|3989.47
18:49:30|3989.32
18:49:31|3989.31
18:49:32|3989.31
18:49:33|3989.32
18:49:34|3988.92
18:49:34|3989.3
18:49:36|3989.16
18:49:37|3989.55
18:49:38|3989.49
18:49:39|3989.33
18:49:40|3989.33
18:49:42|3989.33
18:49:42|3990.97
18:49:44|3991.04
18:49:45|3991.04
18:49:46|3991.51
18:49:47|3991.71
18:49:48|3991.71
18:49:49|3991.71
18:49:50|3991.76
18:49:51|3991.73
18:49:52|3991.6
18:49:53|3991.92
18:49:54|3992.77
18:49:55|3991.67
18:49:56|3991.67
18:49:57|3991.88
18:49:58|3990.88
18:50:00|3990.88
18:50:01|3990.84
18:50:01|3990.85
18:50:03|3991.16
18:50:03|3991.16
18:50:05|3991.15
18:50:06|3991.16
18:50:07|3990.3
18:50:08|3990.01
18:50:09|3990.01
18:50:09|3990.01
18:50:11|3989.67
18:50:12|3990.29
18:50:14|3990.28
18:50:15|3991.16
18:50:16|3991.99
18:50:16|3991.04
18:50:18|3991.04
18:50:20|3990.58
18:50:21|3990.57
18:50:23|3990.53
18:50:24|3990.29
18:50:24|3990.29
18:50:25|3989.16
18:50:26|3989.01
18:50:28|3989.01
18:50:29|3988.
18:50:30|3987.66
18:50:32|3987.75
18:50:33|3988.2
18:50:34|3988.2
18:50:34|3988.16
18:50:36|3988.16
18:50:37|3988.05
18:50:38|3987.36
18:50:40|3987.4
18:50:40|3987.4
18:50:42|3987.44
18:50:42|3986.81
18:50:44|3986.81
18:50:45|3986.
18:50:45|3986.73
18:50:47|3986.73
18:50:47|3986.77
18:50:49|3986.77
18:50:50|3986.76
18:50:51|3986.76
18:50:52|3986.76
18:50:53|3986.76
18:50:54|3987.13
18:50:54|3987.4
18:50:55|3988.08
18:50:56|3987.09
18:50:57|3987.4
18:50:58|3987.54
18:50:59|3987.54
18:51:01|3987.44
18:51:02|3987.44
18:51:02|3987.44
18:51:04|3987.9
18:51:05|3987.99
18:51:06|3987.99
18:51:07|3988.
18:51:08|3988.
18:51:08|3989.78
18:51:10|3990.58
18:51:11|3990.45
18:51:12|3990.45
18:51:12|3990.44
18:51:14|3990.45
18:51:15|3990.45
18:51:16|3990.45
18:51:17|3990.43
18:51:18|3990.43
18:51:18|3990.43
18:51:21|3990.49
18:51:23|3990.49
18:51:23|3990.49
18:51:25|3990.5
18:51:26|3990.5
18:51:27|3990.5
18:51:28|3990.5
18:51:29|3990.5
18:51:29|3990.5
18:51:30|3990.44
18:51:31|3990.31
18:51:32|3991.
18:51:34|3991.
18:51:34|3991.
18:51:35|3991.
18:51:37|3990.89
18:51:37|3991.
18:51:38|3991.
18:51:39|3991.
18:51:40|3991.
18:51:42|3991.56
18:51:42|3991.38
18:51:44|3991.89
18:51:44|3991.9
18:51:45|3991.89
18:51:46|3991.9
18:51:47|3991.9
18:51:49|3993.08
18:51:51|3993.91
18:51:51|3994.55
18:51:52|3994.92
18:51:53|3994.93
18:51:54|3994.88
18:51:55|3994.88
18:51:56|3994.89
18:51:57|3994.89
18:51:59|3994.99
18:52:00|3994.
18:52:01|3993.98
18:52:02|3993.88
18:52:03|3992.64
18:52:03|3992.19
18:52:04|3992.19
18:52:05|3992.84
18:52:07|3992.95
18:52:07|3991.9
18:52:08|3990.99
18:52:09|3991.89
18:52:10|3992.25
18:52:11|3992.64
18:52:12|3993.
18:52:13|3993.
18:52:14|3992.93
18:52:15|3992.93
18:52:16|3993.91
18:52:17|3994.52
18:52:19|3994.42
18:52:19|3994.43
18:52:22|3994.46
18:52:23|3994.75
18:52:25|3994.43
18:52:27|3994.43
18:52:28|3993.52
18:52:28|3992.89
18:52:30|3992.21
18:52:31|3992.62
18:52:32|3992.59
18:52:33|3992.62
18:52:34|3992.58
18:52:36|3992.77
18:52:36|3992.78
18:52:37|3992.59
18:52:38|3992.76
18:52:39|3992.75
18:52:40|3992.75
18:52:41|3992.6
18:52:42|3991.76
18:52:43|3991.76
18:52:44|3992.
18:52:45|3992.1
18:52:46|3992.1
18:52:47|3992.08
18:52:48|3992.28
18:52:49|3992.01
18:52:50|3993.06
18:52:51|3992.52
18:52:52|3992.51
18:52:53|3992.51
18:52:54|3992.48
18:52:55|3992.48
18:52:56|3991.79
18:52:57|3991.79
18:52:58|3991.78
18:52:59|3991.78
18:53:00|3991.04
18:53:01|3992.28
18:53:02|3991.76
18:53:03|3991.89
18:53:04|3992.02
18:53:05|3992.01
18:53:06|3991.84
18:53:07|3991.79
18:53:08|3991.62
18:53:09|3991.62
18:53:10|3991.62
18:53:11|3992.51
18:53:12|3992.51
18:53:13|3992.54
18:53:14|3992.54
18:53:15|3993.4
18:53:16|3993.31
18:53:17|3993.3
18:53:19|3993.29
18:53:20|3993.26
18:53:21|3993.26
18:53:23|3993.26
18:53:25|3992.21
18:53:26|3991.8
18:53:26|3991.79
18:53:27|3991.79
18:53:28|3992.03
18:53:29|3992.03
18:53:31|3992.03
18:53:32|3991.8
18:53:33|3991.8
18:53:34|3991.8
18:53:35|3991.01
18:53:36|3991.01
18:53:37|3991.
18:53:38|3992.02
18:53:39|3992.17
18:53:40|3992.17
18:53:41|3992.16
18:53:42|3991.68
18:53:43|3991.81
18:53:44|3991.9
18:53:45|3991.84
18:53:46|3991.84
18:53:47|3991.85
18:53:48|3992.01
18:53:49|3992.02
18:53:50|3992.02
18:53:51|3992.02
18:53:52|3992.5
18:53:53|3992.51
18:53:54|3992.35
18:53:55|3992.35
18:53:56|3992.07
18:53:57|3992.34
18:53:58|3992.34
18:53:59|3992.35
18:54:00|3991.42
18:54:00|3991.78
18:54:02|3991.28
18:54:03|3991.28
18:54:04|3990.88
18:54:05|3990.31
18:54:07|3990.
18:54:07|3989.8
18:54:09|3988.6
18:54:10|3988.3
18:54:10|3988.02
18:54:11|3988.02
18:54:12|3988.71
18:54:13|3989.21
18:54:14|3989.65
18:54:15|3989.57
18:54:16|3989.57
18:54:17|3989.8
18:54:18|3989.58
18:54:20|3989.57
18:54:20|3988.47
18:54:21|3988.47
18:54:22|3989.12
18:54:25|3986.32
18:54:26|3985.01
18:54:27|3985.7
18:54:28|3985.06
18:54:29|3985.26
18:54:30|3985.49
18:54:31|3985.6
18:54:32|3985.79
18:54:34|3986.45
18:54:35|3986.46
18:54:37|3987.47
18:54:37|3987.48
18:54:38|3986.92
18:54:40|3987.86
18:54:41|3987.26
18:54:42|3987.25
18:54:43|3987.03
18:54:44|3987.05
18:54:45|3987.15
18:54:46|3987.13
18:54:47|3987.14
18:54:48|3987.13
18:54:49|3988.62
18:54:50|3988.62
18:54:51|3988.91
18:54:52|3989.8
18:54:53|3989.8
18:54:53|3989.05
18:54:54|3988.88
18:54:55|3988.34
18:54:56|3988.57
18:54:57|3988.2
18:54:58|3988.2
18:54:59|3988.4
18:55:00|3988.35
18:55:01|3988.31
18:55:02|3988.
18:55:04|3988.2
18:55:05|3988.21
18:55:05|3988.17
18:55:07|3988.1
18:55:07|3988.11
18:55:08|3989.3
18:55:10|3989.3
18:55:11|3989.3
18:55:12|3989.8
18:55:12|3990.32
18:55:13|3990.65
18:55:14|3990.66
18:55:15|3989.8
18:55:16|3989.04
18:55:17|3988.01
18:55:18|3987.49
18:55:19|3987.64
18:55:20|3987.99
18:55:21|3987.5
18:55:23|3987.5
18:55:25|3987.5
18:55:25|3987.56
18:55:27|3987.62
18:55:28|3988.13
18:55:29|3987.5
18:55:30|3987.68
18:55:31|3987.62
18:55:32|3987.67
18:55:32|3987.67
18:55:33|3987.62
18:55:35|3987.62
18:55:36|3987.63
18:55:36|3987.56
18:55:38|3987.56
18:55:39|3987.62
18:55:39|3986.92
18:55:40|3985.74
18:55:41|3985.73
18:55:42|3986.55
18:55:43|3986.
18:55:44|3986.
18:55:45|3986.
18:55:47|3986.
18:55:47|3986.01
18:55:48|3986.
18:55:49|3986.
18:55:50|3985.75
18:55:52|3985.74
18:55:52|3985.49
18:55:54|3985.49
18:55:55|3985.45
18:55:56|3984.86
18:55:56|3984.85
18:55:57|3984.37
18:55:59|3984.
18:55:59|3983.56
18:56:00|3983.59
18:56:01|3984.15
18:56:03|3984.15
18:56:03|3983.95
18:56:04|3983.69
18:56:06|3983.7
18:56:06|3983.7
18:56:07|3984.
18:56:08|3983.66
18:56:10|3984.39
18:56:12|3983.27
18:56:12|3983.27
18:56:13|3981.61
18:56:14|3981.49
18:56:15|3979.64
18:56:17|3977.89
18:56:17|3977.96
18:56:18|3978.45
18:56:19|3977.95
18:56:20|3977.69
18:56:21|3978.59
18:56:22|3978.59
18:56:24|3979.21
18:56:25|3979.24
18:56:26|3978.85
18:56:27|3979.91
18:56:29|3979.24
18:56:30|3980.77
18:56:31|3981.26
18:56:32|3981.51
18:56:34|3981.51
18:56:35|3981.47
18:56:36|3982.26
18:56:38|3982.27
18:56:39|3981.95
18:56:40|3980.51
18:56:40|3980.66
18:56:41|3980.1
18:56:42|3980.67
18:56:44|3980.66
18:56:45|3981.
18:56:46|3980.73
18:56:47|3981.
18:56:48|3981.
18:56:49|3981.
18:56:49|3981.
18:56:51|3981.
18:56:52|3980.99
18:56:52|3981.
18:56:54|3981.
18:56:55|3981.
18:56:56|3980.06
18:56:57|3980.92
18:56:57|3982.28
18:56:59|3982.28
18:57:00|3982.29
18:57:01|3982.38
18:57:02|3982.38
18:57:03|3981.89
18:57:04|3982.29
18:57:04|3982.25
18:57:05|3982.29
18:57:07|3982.05
18:57:07|3982.04
18:57:08|3981.84
18:57:10|3977.01
18:57:11|3971.79
18:57:12|3974.85
18:57:13|3976.68
18:57:14|3977.1
18:57:15|3976.26
18:57:16|3973.76
18:57:17|3974.85
18:57:19|3975.32
18:57:19|3971.99
18:57:20|3975.15
18:57:21|3976.16
18:57:22|3976.67
18:57:23|3976.45
18:57:25|3976.45
18:57:27|3977.08
18:57:28|3977.04
18:57:29|3973.9
18:57:30|3972.81
18:57:31|3972.81
18:57:32|3973.89
18:57:33|3974.22
18:57:34|3976.79
18:57:35|3976.77
18:57:36|3975.1
18:57:37|3975.31
18:57:38|3975.11
18:57:39|3975.11
18:57:40|3974.79
18:57:41|3974.24
18:57:42|3974.05
18:57:43|3974.24
18:57:44|3974.24
18:57:45|3974.45
18:57:46|3974.01
18:57:47|3977.31
18:57:48|3977.92
18:57:49|3977.91
18:57:50|3977.91
18:57:51|3977.9
18:57:52|3976.53
18:57:53|3975.5
18:57:54|3975.24
18:57:55|3976.95
18:57:56|3977.36
18:57:57|3977.96
18:57:58|3976.98
18:57:59|3977.35
18:58:00|3977.23
18:58:01|3977.23
18:58:03|3977.23
18:58:03|3977.19
18:58:04|3975.7
18:58:05|3975.69
18:58:06|3976.11
18:58:07|3976.04
18:58:08|3976.04
18:58:09|3976.08
18:58:10|3976.73
18:58:11|3976.72
18:58:12|3976.72
18:58:13|3978.09
18:58:14|3978.87
18:58:15|3979.06
18:58:16|3979.06
18:58:17|3979.34
18:58:18|3981.
18:58:19|3980.18
18:58:20|3980.38
18:58:21|3980.79
18:58:22|3979.6
18:58:23|3980.04
18:58:24|3980.45
18:58:25|3980.09
18:58:27|3980.06
18:58:28|3980.06
18:58:30|3978.21
18:58:32|3978.03
18:58:32|3978.27
18:58:34|3977.87
18:58:34|3978.65
18:58:36|3979.03
18:58:38|3979.19
18:58:38|3979.27
18:58:40|3978.27
18:58:41|3978.27
18:58:42|3978.39
18:58:44|3978.26
18:58:44|3978.27
18:58:45|3978.26
18:58:46|3979.85
18:58:47|3979.46
18:58:48|3978.5
18:58:50|3978.5
18:58:50|3977.29
18:58:51|3977.49
18:58:53|3977.47
18:58:54|3977.47
18:58:55|3977.47
18:58:56|3977.47
18:58:57|3977.47
18:58:58|3977.46
18:58:59|3977.47
18:59:00|3977.46
18:59:01|3979.03
18:59:02|3979.02
18:59:03|3978.31
18:59:04|3977.66
18:59:05|3978.73
18:59:06|3979.62
18:59:07|3979.45
18:59:08|3980.
18:59:09|3979.68
18:59:10|3979.99
18:59:11|3979.99
18:59:12|3979.77
18:59:13|3979.77
18:59:14|3980.96
18:59:15|3981.28
18:59:16|3982.02
18:59:17|3982.01
18:59:19|3982.27
18:59:19|3982.27
18:59:20|3982.42
18:59:21|3982.42
18:59:22|3982.86
18:59:23|3983.43
18:59:24|3982.79
18:59:25|3983.
18:59:26|3982.86
18:59:28|3982.84
18:59:30|3983.
18:59:31|3983.
18:59:33|3984.15
18:59:34|3984.15
18:59:35|3984.55
18:59:37|3983.98
18:59:37|3984.7
18:59:38|3984.99
18:59:39|3985.1
18:59:40|3985.31
18:59:41|3986.03
18:59:42|3985.65
18:59:43|3985.65
18:59:44|3985.62
18:59:45|3985.62
18:59:46|3984.69
18:59:47|3984.7
18:59:48|3984.69
18:59:49|3984.7
18:59:50|3985.51
18:59:51|3985.51
18:59:53|3985.51
18:59:53|3985.61
18:59:55|3985.5
18:59:55|3984.89
18:59:57|3983.01
18:59:58|3982.94
18:59:58|3983.75
18:59:59|3984.08
19:00:01|3983.8
19:00:01|3981.4
19:00:04|3980.43
19:00:05|3980.43
19:00:06|3980.42
19:00:06|3980.01
19:00:07|3980.12
19:00:08|3979.45
19:00:09|3979.45
19:00:11|3980.39
19:00:11|3980.39
19:00:13|3980.05
19:00:13|3979.16
19:00:14|3979.1
19:00:15|3978.73
19:00:17|3978.01
19:00:18|3978.06
19:00:19|3978.75
19:00:19|3979.75
19:00:21|3981.19
19:00:22|3981.18
19:00:22|3981.18
19:00:24|3981.18
19:00:24|3981.18
19:00:25|3980.93
19:00:27|3980.93
19:00:28|3980.93
19:00:30|3980.93
19:00:32|3982.
19:00:33|3982.
19:00:34|3982.
19:00:35|3981.99
19:00:37|3981.25
19:00:37|3981.25
19:00:38|3981.24
19:00:39|3981.24
19:00:40|3981.77
19:00:41|3981.78
19:00:42|3981.79
19:00:43|3981.91
19:00:45|3981.98
19:00:46|3982.
19:00:48|3981.99
19:00:50|3983.81
19:00:51|3983.27
19:00:51|3982.85
19:00:53|3982.85
19:00:53|3983.35
19:00:54|3983.56
19:00:56|3984.67
19:00:57|3985.03
19:00:58|3985.34
19:00:58|3985.03
19:00:59|3984.08
19:01:00|3985.14
19:01:01|3985.35
19:01:02|3985.4
19:01:04|3985.65
19:01:04|3986.23
19:01:05|3986.23
19:01:06|3986.37
19:01:07|3986.38
19:01:08|3986.38
19:01:09|3986.23
19:01:10|3986.72
19:01:12|3986.72
19:01:14|3986.73
19:01:14|3986.61
19:01:15|3986.61
19:01:16|3987.75
19:01:17|3988.75
19:01:18|3988.1
19:01:19|3987.4
19:01:20|3987.65
19:01:21|3987.66
19:01:22|3988.19
19:01:23|3988.19
19:01:24|3988.27
19:01:25|3987.76
19:01:26|3987.76
19:01:27|3987.75
19:01:28|3987.04
19:01:30|3987.66
19:01:32|3987.42
19:01:34|3987.42
19:01:35|3987.42
19:01:36|3987.42
19:01:37|3987.42
19:01:39|3986.17
19:01:39|3986.4
19:01:40|3986.44
19:01:41|3987.
19:01:43|3986.73
19:01:43|3987.68
19:01:44|3987.89
19:01:45|3987.89
19:01:46|3988.37
19:01:48|3988.79
19:01:49|3988.87
19:01:50|3988.94
19:01:51|3988.93
19:01:53|3988.32
19:01:54|3987.89
19:01:55|3988.19
19:01:56|3987.92
19:01:57|3987.92
19:01:57|3987.92
19:01:59|3988.11
19:02:00|3985.96
19:02:00|3984.02
19:02:02|3983.2
19:02:02|3984.69
19:02:04|3982.7
19:02:05|3982.85
19:02:06|3982.
19:02:07|3980.54
19:02:07|3979.66
19:02:08|3980.43
19:02:09|3981.25
19:02:10|3982.45
19:02:12|3981.58
19:02:13|3982.66
19:02:14|3982.26
19:02:15|3982.24
19:02:17|3980.54
19:02:18|3978.99
19:02:18|3979.01
19:02:20|3979.02
19:02:21|3980.31
19:02:21|3980.26
19:02:23|3979.96
19:02:24|3979.58
19:02:24|3978.44
19:02:26|3978.01
19:02:26|3977.47
19:02:27|3976.81
19:02:29|3976.39
19:02:29|3975.69
19:02:32|3975.11
19:02:32|3976.37
19:02:33|3975.85
19:02:35|3977.46
19:02:36|3978.73
19:02:36|3978.13
19:02:37|3977.66
19:02:38|3978.03
19:02:40|3977.66
19:02:41|3976.75
19:02:42|3976.74
19:02:43|3975.86
19:02:44|3975.28
19:02:45|3975.21
19:02:46|3975.21
19:02:47|3975.63
19:02:48|3976.35
19:02:49|3975.83
19:02:50|3976.34
19:02:51|3976.34
19:02:52|3976.35
19:02:53|3977.47
19:02:54|3977.49
19:02:55|3977.06
19:02:56|3977.24
19:02:57|3976.87
19:02:58|3977.55
19:02:59|3978.7
19:03:00|3980.28
19:03:01|3979.37
19:03:02|3979.83
19:03:03|3978.01
19:03:04|3978.17
19:03:05|3977.49
19:03:06|3976.75
19:03:07|3976.35
19:03:08|3976.99
19:03:09|3977.27
19:03:11|3977.89
19:03:11|3979.27
19:03:12|3980.
19:03:13|3980.15
19:03:14|3978.97
19:03:15|3978.21
19:03:16|3979.04
19:03:17|3977.99
19:03:18|3976.51
19:03:19|3976.51
19:03:20|3977.94
19:03:21|3977.37
19:03:22|3977.12
19:03:23|3976.5
19:03:24|3976.51
19:03:25|3976.5
19:03:26|3976.6
19:03:27|3976.61
19:03:28|3975.82
19:03:29|3975.65
19:03:30|3975.66
19:03:32|3973.15
19:03:34|3973.63
19:03:36|3972.31
19:03:36|3972.21
19:03:39|3972.21
19:03:40|3972.31
19:03:40|3972.31
19:03:41|3970.74
19:03:43|3968.78
19:03:43|3969.09
19:03:44|3968.81
19:03:45|3968.71
19:03:46|3968.73
19:03:48|3968.75
19:03:48|3971.47
19:03:49|3971.49
19:03:50|3971.49
19:03:51|3971.48
19:03:52|3971.89
19:03:53|3972.23
19:03:54|3972.14
19:03:55|3972.71
19:03:56|3972.15
19:03:57|3972.14
19:03:58|3973.8
19:03:59|3971.91
19:04:01|3972.41
19:04:01|3973.59
19:04:02|3974.12
19:04:03|3974.12
19:04:04|3972.64
19:04:05|3972.77
19:04:06|3971.45
19:04:07|3971.01
19:04:09|3971.01
19:04:09|3970.01
19:04:10|3970.3
19:04:11|3971.32
19:04:12|3971.38
19:04:14|3971.38
19:04:14|3971.38
19:04:16|3971.24
19:04:16|3970.99
19:04:17|3971.31
19:04:18|3971.58
19:04:19|3972.71
19:04:20|3972.71
19:04:21|3972.69
19:04:23|3972.26
19:04:23|3972.67
19:04:24|3971.51
19:04:25|3970.36
19:04:26|3970.61
19:04:27|3971.98
19:04:28|3972.26
19:04:29|3972.95
19:04:30|3973.86
19:04:31|3973.86
19:04:34|3973.28
19:04:36|3972.14
19:04:36|3972.04
19:04:37|3973.18
19:04:38|3973.17
19:04:40|3973.19
19:04:40|3972.7
19:04:41|3972.28
19:04:42|3972.31
19:04:44|3972.71
19:04:45|3973.42
19:04:46|3972.97
19:04:47|3972.99
19:04:48|3973.38
19:04:49|3973.01
19:04:50|3973.01
19:04:51|3973.27
19:04:52|3973.27
19:04:53|3973.17
19:04:54|3972.99
19:04:55|3972.99
19:04:56|3972.99
19:04:57|3973.1
19:04:58|3973.09
19:04:59|3972.99
19:05:00|3972.98
19:05:01|3972.99
19:05:02|3972.99
19:05:03|3972.98
19:05:04|3972.99
19:05:05|3974.1
19:05:06|3974.49
19:05:08|3974.24
19:05:09|3974.35
19:05:10|3974.39
19:05:10|3974.26
19:05:12|3973.82
19:05:13|3974.58
19:05:13|3974.46
19:05:14|3974.29
19:05:15|3974.28
19:05:17|3974.28
19:05:18|3974.25
19:05:19|3974.26
19:05:20|3974.26
19:05:21|3974.26
19:05:22|3974.39
19:05:23|3974.25
19:05:24|3974.44
19:05:25|3974.3
19:05:26|3974.59
19:05:27|3976.91
19:05:28|3977.6
19:05:29|3978.56
19:05:30|3978.27
19:05:31|3978.15
19:05:32|3978.78
19:05:33|3977.18
19:05:35|3975.83
19:05:37|3976.55
19:05:38|3974.84
19:05:39|3973.5
19:05:40|3973.82
19:05:41|3973.83
19:05:42|3974.4
19:05:43|3975.
19:05:44|3975.34
19:05:46|3974.53
19:05:47|3974.19
19:05:48|3974.98
19:05:49|3975.49
19:05:50|3975.49
19:05:51|3974.63
19:05:52|3974.63
19:05:53|3975.2
19:05:54|3975.1
19:05:55|3974.82
19:05:56|3975.07
19:05:58|3975.37
19:05:59|3974.83
19:06:00|3974.82
19:06:01|3975.99
19:06:02|3976.68
19:06:02|3976.38
19:06:04|3976.97
19:06:06|3977.1
19:06:06|3977.95
19:06:07|3977.23
19:06:09|3977.23
19:06:10|3977.08
19:06:10|3976.86
19:06:12|3976.77
19:06:12|3976.89
19:06:13|3976.89
19:06:15|3976.43
19:06:16|3976.44
19:06:16|3976.44
19:06:18|3976.68
19:06:19|3976.69
19:06:20|3976.88
19:06:20|3976.88
19:06:22|3977.17
19:06:23|3979.
19:06:24|3978.9
19:06:25|3978.9
19:06:26|3978.91
19:06:27|3978.91
19:06:28|3978.99
19:06:29|3978.99
19:06:30|3978.2
19:06:31|3978.41
19:06:33|3979.15
19:06:33|3979.16
19:06:34|3979.16
19:06:36|3978.55
19:06:38|3979.24
19:06:39|3978.65
19:06:40|3978.65
19:06:41|3978.65
19:06:42|3979.22
19:06:43|3979.2
19:06:44|3979.18
19:06:45|3979.22
19:06:46|3979.
19:06:47|3979.44
19:06:48|3979.44
19:06:49|3979.63
19:06:50|3979.63
19:06:52|3979.65
19:06:53|3979.65
19:06:54|3979.62
19:06:55|3979.62
19:06:56|3980.
19:06:57|3981.17
19:06:58|3981.46
19:06:59|3981.47
19:07:00|3982.03
19:07:00|3982.03
19:07:02|3982.03
19:07:03|3982.04
19:07:04|3980.35
19:07:04|3980.35
19:07:06|3979.85
19:07:07|3979.86
19:07:08|3979.77
19:07:09|3979.46
19:07:10|3979.63
19:07:11|3980.36
19:07:12|3981.32
19:07:13|3981.35
19:07:14|3981.36
19:07:15|3981.35
19:07:16|3981.34
19:07:17|3981.35
19:07:18|3981.34
19:07:19|3981.35
19:07:20|3981.18
19:07:21|3981.18
19:07:22|3981.08
19:07:23|3981.35
19:07:24|3982.37
19:07:25|3982.11
19:07:26|3982.11
19:07:27|3982.12
19:07:28|3981.86
19:07:29|3982.08
19:07:30|3981.03
19:07:31|3981.03
19:07:32|3981.03
19:07:33|3981.04
19:07:34|3980.27
19:07:36|3978.02
19:07:38|3978.39
19:07:40|3978.38
19:07:40|3978.39
19:07:41|3978.38
19:07:42|3978.38
19:07:44|3978.38
19:07:45|3979.85
19:07:46|3980.31
19:07:47|3980.3
19:07:47|3980.46
19:07:49|3980.43
19:07:51|3980.71
19:07:51|3981.55
19:07:52|3981.56
19:07:53|3981.56
19:07:54|3981.55
19:07:55|3981.55
19:07:57|3981.55
19:07:58|3981.59
19:07:58|3981.7
19:07:59|3981.06
19:08:01|3981.34
19:08:01|3981.71
19:08:03|3981.14
19:08:04|3981.12
19:08:05|3979.57
19:08:06|3980.06
19:08:06|3977.43
19:08:07|3979.2
19:08:09|3979.99
19:08:09|3980.68
19:08:10|3980.14
19:08:11|3980.14
19:08:12|3979.79
19:08:13|3979.63
19:08:14|3979.63
19:08:15|3979.59
19:08:17|3978.41
19:08:18|3977.23
19:08:19|3978.15
19:08:19|3978.65
19:08:20|3978.42
19:08:21|3978.07
19:08:22|3978.41
19:08:23|3980.14
19:08:24|3980.14
19:08:25|3977.1
19:08:27|3977.33
19:08:27|3978.
19:08:28|3978.26
19:08:29|3978.26
19:08:31|3978.21
19:08:31|3977.82
19:08:32|3977.11
19:08:34|3977.11
19:08:35|3977.12
19:08:36|3977.4
19:08:38|3977.36
19:08:39|3977.77
19:08:40|3977.77
19:08:42|3977.96
19:08:43|3978.
19:08:44|3978.22
19:08:44|3978.22
19:08:46|3978.26
19:08:46|3979.
19:08:48|3979.07
19:08:48|3979.07
19:08:49|3979.75
19:08:51|3979.75
19:08:52|3979.75
19:08:53|3979.76
19:08:54|3979.76
19:08:55|3980.13
19:08:56|3980.13
19:08:57|3979.69
19:08:58|3980.14
19:08:59|3980.14
19:09:00|3980.07
19:09:01|3978.82
19:09:02|3979.53
19:09:03|3979.79
19:09:04|3979.79
19:09:04|3979.98
19:09:06|3979.98
19:09:06|3979.98
19:09:07|3979.98
19:09:09|3979.78
19:09:09|3979.78
19:09:12|3977.43
19:09:12|3977.44
19:09:13|3977.83
19:09:14|3977.82
19:09:15|3979.43
19:09:16|3979.16
19:09:17|3978.96
19:09:19|3978.93
19:09:20|3978.67
19:09:21|3978.67
19:09:21|3978.67
19:09:23|3978.66
19:09:24|3978.67
19:09:24|3978.67
19:09:26|3978.62
19:09:27|3973.17
19:09:28|3972.2
19:09:28|3971.57
19:09:30|3971.4
19:09:30|3971.4
19:09:32|3971.42
19:09:33|3971.59
19:09:34|3972.37
19:09:34|3971.42
19:09:36|3971.16
19:09:37|3971.59
19:09:39|3971.59
19:09:41|3971.59
19:09:42|3971.59
19:09:44|3971.47
19:09:44|3971.46
19:09:46|3972.37
19:09:47|3972.79
19:09:48|3971.93
19:09:49|3971.27
19:09:50|3971.27
19:09:51|3971.46
19:09:52|3971.65
19:09:53|3971.43
19:09:54|3971.98
19:09:55|3972.19
19:09:56|3971.8
19:09:57|3972.13
19:09:58|3971.98
19:09:59|3971.98
19:10:00|3971.8
19:10:01|3972.89
19:10:02|3975.99
19:10:03|3975.79
19:10:04|3976.71
19:10:05|3976.67
19:10:07|3975.82
19:10:07|3975.82
19:10:09|3975.52
19:10:09|3976.5
19:10:11|3976.77
19:10:12|3976.77
19:10:13|3977.33
19:10:14|3977.32
19:10:14|3977.35
19:10:16|3978.32
19:10:17|3977.34
19:10:18|3978.53
19:10:19|3978.53
19:10:20|3977.8
19:10:21|3977.8
19:10:22|3977.8
19:10:23|3977.8
19:10:24|3977.8
19:10:25|3977.8
19:10:26|3977.88
19:10:26|3977.99
19:10:28|3978.18
19:10:29|3978.18
19:10:30|3978.33
19:10:31|3978.33
19:10:32|3978.17
19:10:33|3977.99
19:10:33|3977.98
19:10:35|3977.99
19:10:35|3977.98
19:10:36|3977.93
19:10:37|3977.92
19:10:40|3977.92
19:10:40|3977.99
19:10:42|3977.99
19:10:44|3977.99
19:10:44|3978.17
19:10:45|3978.18
19:10:46|3978.37
19:10:47|3978.8
19:10:49|3978.8
19:10:49|3978.92
19:10:50|3978.93
19:10:51|3978.93
19:10:52|3978.92
19:10:54|3978.93
19:10:54|3978.92
19:10:55|3978.93
19:10:56|3978.92
19:10:57|3978.93
19:10:58|3978.93
19:10:59|3979.
19:11:00|3978.99
19:11:01|3979.39
19:11:02|3980.
19:11:03|3981.11
19:11:04|3981.51
19:11:05|3981.51
19:11:06|3982.06
19:11:07|3982.43
19:11:08|3983.8
19:11:09|3984.52
19:11:10|3983.64
19:11:11|3984.23
19:11:12|3984.23
19:11:14|3984.18
19:11:14|3984.44
19:11:15|3984.46
19:11:16|3984.75
19:11:17|3984.69
19:11:18|3984.46
19:11:19|3983.24
19:11:20|3983.9
19:11:21|3983.9
19:11:22|3985.12
19:11:24|3985.88
19:11:24|3985.92
19:11:25|3985.96
19:11:26|3985.97
19:11:27|3986.72
19:11:28|3986.84
19:11:29|3986.84
19:11:30|3986.83
19:11:32|3986.16
19:11:32|3986.14
19:11:33|3985.41
19:11:34|3984.49
19:11:36|3984.49
19:11:36|3984.49
19:11:38|3984.7
19:11:39|3985.24
19:11:41|3982.85
19:11:42|3982.84
19:11:43|3983.36
19:11:44|3982.01
19:11:45|3981.65
19:11:47|3981.36
19:11:48|3982.81
19:11:48|3981.26
19:11:50|3981.27
19:11:51|3981.27
19:11:52|3981.06
19:11:54|3982.05
19:11:54|3983.06
19:11:55|3983.56
19:11:56|3983.92
19:11:57|3983.93
19:11:58|3982.65
19:11:59|3982.71
19:12:00|3981.17
19:12:01|3980.84
19:12:02|3977.59
19:12:04|3977.98
19:12:05|3978.22
19:12:06|3978.88
19:12:08|3978.87
19:12:08|3978.89
19:12:09|3978.99
19:12:10|3978.99
19:12:11|3978.
19:12:12|3977.42
19:12:13|3978.33
19:12:14|3978.79
19:12:15|3978.79
19:12:16|3978.8
19:12:17|3976.99
19:12:19|3977.51
19:12:19|3977.49
19:12:20|3977.52
19:12:21|3977.54
19:12:22|3977.53
19:12:23|3977.72
19:12:24|3977.89
19:12:25|3978.5
19:12:26|3977.87
19:12:27|3978.35
19:12:28|3978.55
19:12:29|3978.36
19:12:30|3978.38
19:12:31|3978.36
19:12:32|3978.01
19:12:33|3978.67
19:12:34|3978.76
19:12:35|3978.77
19:12:36|3978.76
19:12:37|3978.77
19:12:38|3978.76
19:12:39|3978.76
19:12:41|3979.34
19:12:43|3979.35
19:12:43|3979.35
19:12:44|3979.01
19:12:46|3979.01
19:12:47|3979.01
19:12:48|3979.63
19:12:49|3979.63
19:12:50|3979.05
19:12:51|3978.05
19:12:52|3978.01
19:12:53|3978.01
19:12:54|3977.71
19:12:55|3977.99
19:12:56|3978.27
19:12:57|3977.98
19:12:58|3977.99
19:12:59|3978.19
19:13:00|3978.19
19:13:01|3977.99
19:13:02|3978.19
19:13:03|3979.26
19:13:04|3979.
19:13:05|3979.25
19:13:06|3979.43
19:13:07|3979.52
19:13:08|3979.44
19:13:09|3979.64
19:13:10|3979.71
19:13:11|3979.99
19:13:12|3978.63
19:13:13|3978.96
19:13:14|3978.95
19:13:15|3978.44
19:13:16|3979.31
19:13:17|3979.31
19:13:18|3979.5
19:13:19|3979.69
19:13:20|3979.71
19:13:21|3979.7
19:13:22|3979.99
19:13:23|3979.99
19:13:24|3980.
19:13:25|3980.51
19:13:26|3980.6
19:13:27|3980.6
19:13:28|3980.37
19:13:29|3980.37
19:13:30|3979.99
19:13:31|3979.71
19:13:32|3979.36
19:13:33|3978.96
19:13:34|3978.96
19:13:35|3978.48
19:13:36|3978.47
19:13:37|3978.48
19:13:38|3978.48
19:13:39|3978.48
19:13:40|3978.7
19:13:41|3978.7
19:13:43|3978.7
19:13:44|3978.42
19:13:45|3978.46
19:13:46|3978.47
19:13:47|3978.47
19:13:48|3978.42
19:13:50|3978.43
19:13:50|3978.47
19:13:51|3978.46
19:13:53|3977.99
19:13:54|3977.99
19:13:54|3977.99
19:13:56|3977.99
19:13:56|3978.
19:13:57|3978.
19:13:58|3978.96
19:13:59|3978.96
19:14:00|3979.4
19:14:01|3980.31
19:14:02|3980.29
19:14:04|3981.48
19:14:04|3981.53
19:14:05|3981.35
19:14:06|3981.35
19:14:08|3981.34
19:14:08|3981.35
19:14:09|3981.34
19:14:10|3981.35
19:14:12|3981.35
19:14:13|3981.35
19:14:13|3978.98
19:14:14|3977.44
19:14:15|3977.4
19:14:17|3978.14
19:14:17|3978.97
19:14:18|3978.98
19:14:20|3978.98
19:14:21|3978.79
19:14:21|3978.4
19:14:22|3978.4
19:14:23|3977.41
19:14:24|3977.4
19:14:25|3977.8
19:14:27|3977.8
19:14:28|3978.79
19:14:29|3978.96
19:14:30|3978.22
19:14:32|3978.4
19:14:32|3978.17
19:14:33|3978.18
19:14:34|3978.35
19:14:36|3977.77
19:14:36|3977.77
19:14:37|3977.76
19:14:38|3978.19
19:14:39|3978.18
19:14:40|3978.19
19:14:42|3978.25
19:14:43|3978.18
19:14:45|3978.19
19:14:47|3978.19
19:14:47|3978.19
19:14:49|3978.19
19:14:50|3977.41
19:14:51|3977.4
19:14:52|3977.74
19:14:53|3977.41
19:14:54|3977.4
19:14:55|3977.4
19:14:56|3977.41
19:14:57|3977.41
19:14:58|3977.41
19:14:58|3977.6
19:15:00|3977.59
19:15:01|3977.59
19:15:02|3977.59
19:15:03|3977.59
19:15:04|3977.6
19:15:05|3977.6
19:15:06|3978.09
19:15:07|3977.6
19:15:08|3978.67
19:15:09|3978.85
19:15:10|3979.79
19:15:11|3979.79
19:15:12|3980.68
19:15:13|3980.68
19:15:14|3980.63
19:15:15|3981.34
19:15:16|3981.34
19:15:17|3981.35
19:15:18|3981.35
19:15:19|3981.35
19:15:21|3981.35
19:15:21|3981.01
19:15:23|3981.
19:15:24|3981.01
19:15:24|3981.
19:15:25|3981.01
19:15:26|3981.08
19:15:27|3982.46
19:15:28|3982.46
19:15:29|3982.29
19:15:31|3982.68
19:15:32|3982.48
19:15:33|3983.4
19:15:34|3983.39
19:15:35|3985.3
19:15:36|3986.31
19:15:38|3986.29
19:15:38|3984.86
19:15:39|3984.85
19:15:40|3984.85
19:15:42|3984.85
19:15:42|3984.85
19:15:45|3984.89
19:15:46|3984.86
19:15:47|3983.89
19:15:48|3983.86
19:15:50|3983.86
19:15:50|3982.87
19:15:51|3983.72
19:15:53|3983.75
19:15:54|3983.73
19:15:55|3984.4
19:15:57|3984.83
19:15:57|3984.44
19:15:58|3984.44
19:16:00|3984.43
19:16:00|3984.41
19:16:01|3984.59
19:16:03|3984.62
19:16:03|3984.91
19:16:04|3985.13
19:16:05|3984.69
19:16:07|3984.69
19:16:08|3984.69
19:16:08|3984.69
19:16:10|3984.69
19:16:10|3984.69
19:16:11|3984.14
19:16:12|3984.14
19:16:14|3984.56
19:16:14|3984.28
19:16:15|3984.28
19:16:16|3984.14
19:16:17|3984.65
19:16:18|3984.65
19:16:19|3984.65
19:16:20|3984.85
19:16:21|3984.85
19:16:23|3984.85
19:16:23|3985.26
19:16:25|3986.1
19:16:25|3986.1
19:16:26|3986.18
19:16:27|3984.86
19:16:29|3984.86
19:16:30|3985.79
19:16:30|3985.97
19:16:31|3985.97
19:16:32|3985.78
19:16:34|3986.04
19:16:34|3985.56
19:16:36|3985.63
19:16:36|3985.96
19:16:37|3986.94
19:16:38|3986.92
19:16:39|3986.78
19:16:40|3986.78
19:16:41|3986.78
19:16:42|3986.8
19:16:43|3986.2
19:16:46|3986.32
19:16:47|3985.78
19:16:47|3985.79
19:16:49|3984.85
19:16:51|3984.7
19:16:52|3984.7
19:16:53|3985.13
19:16:54|3985.13
19:16:54|3986.53
19:16:56|3986.58
19:16:56|3986.58
19:16:59|3986.98
19:16:59|3988.53
19:17:00|3988.86
19:17:02|3988.56
19:17:03|3988.57
19:17:04|3988.87
19:17:05|3988.88
19:17:06|3988.88
19:17:07|3990.
19:17:08|3990.01
19:17:09|3990.5
19:17:10|3990.67
19:17:11|3990.02
19:17:12|3990.6
19:17:13|3990.17
19:17:14|3990.
19:17:15|3990.01
19:17:16|3990.01
19:17:17|3990.01
19:17:18|3990.17
19:17:19|3990.02
19:17:20|3990.18
19:17:22|3990.45
19:17:23|3990.44
19:17:24|3990.45
19:17:24|3990.43
19:17:26|3990.02
19:17:27|3990.35
19:17:28|3990.43
19:17:29|3991.1
19:17:30|3991.1
19:17:31|3991.1
19:17:33|3990.11
19:17:33|3990.11
19:17:34|3990.77
19:17:35|3990.5
19:17:37|3990.5
19:17:37|3990.49
19:17:39|3990.46
19:17:39|3990.82
19:17:41|3991.04
19:17:42|3990.83
19:17:42|3990.83
19:17:43|3990.82
19:17:44|3990.01
19:17:47|3990.01
19:17:47|3991.01
19:17:49|3991.22
19:17:50|3991.46
19:17:52|3992.54
19:17:52|3992.82
19:17:53|3992.9
19:17:55|3992.86
19:17:55|3992.69
19:17:56|3991.87
19:17:57|3991.87
19:17:59|3992.25
19:18:00|3992.9
19:18:01|3992.7
19:18:03|3992.82
19:18:04|3993.37
19:18:05|3993.54
19:18:06|3993.76
19:18:06|3993.78
19:18:08|3993.53
19:18:10|3993.59
19:18:11|3993.55
19:18:12|3992.97
19:18:14|3993.19
19:18:15|3993.7
19:18:16|3993.91
19:18:17|3994.23
19:18:18|3993.77
19:18:19|3993.77
19:18:20|3993.9
19:18:21|3993.79
19:18:22|3993.8
19:18:24|3993.78
19:18:25|3993.78
19:18:26|3993.78
19:18:27|3992.81
19:18:28|3990.
19:18:28|3990.
19:18:30|3990.01
19:18:31|3990.
19:18:32|3990.83
19:18:33|3991.48
19:18:33|3991.1
19:18:34|3991.46
19:18:36|3991.83
19:18:37|3991.92
19:18:38|3991.48
19:18:39|3991.1
19:18:40|3991.39
19:18:41|3991.68
19:18:42|3991.93
19:18:43|3992.27
19:18:44|3992.25
19:18:45|3992.24
19:18:45|3992.24
19:18:48|3990.82
19:18:50|3990.81
19:18:51|3991.3
19:18:52|3991.3
19:18:52|3991.17
19:18:54|3991.29
19:18:54|3991.02
19:18:55|3991.
19:18:56|3990.56
19:18:57|3991.01
19:18:59|3991.14
19:18:59|3991.29
19:19:01|3991.13
19:19:03|3990.02
19:19:03|3991.62
19:19:05|3991.38
19:19:06|3991.93
19:19:07|3992.14
19:19:08|3992.14
19:19:09|3992.3
19:19:10|3992.3
19:19:11|3992.09
19:19:12|3992.05
19:19:13|3993.14
19:19:14|3993.55
19:19:15|3993.55
19:19:16|3993.58
19:19:17|3992.65
19:19:18|3993.56
19:19:19|3993.56
19:19:20|3993.56
19:19:21|3993.01
19:19:22|3993.47
19:19:23|3993.38
19:19:24|3993.01
19:19:25|3993.01
19:19:26|3992.97
19:19:27|3992.86
19:19:28|3993.36
19:19:29|3993.4
19:19:30|3992.57
19:19:31|3992.82
19:19:32|3992.82
19:19:33|3992.83
19:19:34|3993.09
19:19:35|3993.09
19:19:36|3993.37
19:19:37|3993.37
19:19:38|3993.37
19:19:39|3993.52
19:19:40|3993.52
19:19:41|3993.5
19:19:42|3993.49
19:19:43|3993.49
19:19:44|3993.36
19:19:45|3993.37
19:19:46|3992.22
19:19:47|3992.12
19:19:49|3991.81
19:19:50|3992.23
19:19:52|3993.37
19:19:52|3993.37
19:19:54|3993.55
19:19:55|3993.55
19:19:56|3993.63
19:19:57|3993.75
19:19:58|3993.57
19:19:58|3993.57
19:20:00|3993.57
19:20:01|3993.56
19:20:02|3993.56
19:20:03|3993.56
19:20:03|3993.56
19:20:04|3993.56
19:20:06|3993.56
19:20:07|3993.56
19:20:08|3993.56
19:20:08|3993.56
19:20:09|3993.56
19:20:10|3993.56
19:20:12|3993.55
19:20:12|3993.55
19:20:14|3993.55
19:20:14|3991.57
19:20:15|3991.38
19:20:16|3991.38
19:20:17|3991.77
19:20:18|3991.84
19:20:19|3991.84
19:20:21|3992.01
19:20:21|3993.19
19:20:22|3993.54
19:20:23|3993.54
19:20:24|3993.54
19:20:26|3993.55
19:20:26|3993.99
19:20:27|3993.97
19:20:28|3993.97
19:20:29|3994.35
19:20:30|3994.36
19:20:31|3994.36
19:20:32|3994.35
19:20:33|3994.35
19:20:34|3994.36
19:20:36|3994.31
19:20:36|3993.57
19:20:37|3993.56
19:20:38|3993.56
19:20:39|3993.54
19:20:40|3993.03
19:20:41|3993.01
19:20:42|3992.43
19:20:43|3992.02
19:20:44|3992.01
19:20:45|3992.01
19:20:47|3992.64
19:20:47|3993.
19:20:50|3994.03
19:20:51|3993.51
19:20:51|3993.51
19:20:53|3993.51
19:20:54|3993.72
19:20:56|3993.73
19:20:57|3993.94
19:20:58|3993.92
19:20:59|3994.22
19:20:59|3994.06
19:21:01|3994.06
19:21:03|3994.06
19:21:04|3994.06
19:21:04|3993.92
19:21:06|3994.05
19:21:07|3994.07
19:21:08|3994.22
19:21:09|3994.07
19:21:10|3994.07
19:21:11|3993.05
19:21:12|3993.6
19:21:13|3993.65
19:21:14|3993.59
19:21:15|3993.58
19:21:16|3993.58
19:21:17|3993.88
19:21:18|3993.88
19:21:18|3993.88
19:21:20|3993.91
19:21:20|3993.58
19:21:22|3993.58
19:21:22|3993.39
19:21:24|3993.39
19:21:25|3993.35
19:21:26|3993.17
19:21:27|3993.54
19:21:28|3993.32
19:21:29|3993.33
19:21:30|3993.6
19:21:31|3993.55
19:21:32|3993.55
19:21:33|3993.
19:21:34|3992.75
19:21:35|3991.93
19:21:36|3991.93
19:21:37|3991.92
19:21:38|3991.85
19:21:39|3991.85
19:21:40|3991.6
19:21:41|3991.86
19:21:42|3991.87
19:21:42|3991.86
19:21:43|3991.86
19:21:44|3991.94
19:21:45|3992.21
19:21:47|3992.22
19:21:48|3992.56
19:21:49|3992.54
19:21:51|3992.29
19:21:51|3991.44
19:21:52|3991.26
19:21:53|3991.48
19:21:55|3991.39
19:21:56|3991.19
19:21:58|3990.46
19:21:58|3990.47
19:21:59|3990.45
19:22:01|3990.36
19:22:02|3990.22
19:22:02|3988.04
19:22:03|3988.56
19:22:04|3988.56
19:22:05|3988.56
19:22:06|3989.06
19:22:07|3989.02
19:22:08|3989.17
19:22:10|3987.87
19:22:10|3987.86
19:22:11|3988.02
19:22:12|3985.86
19:22:13|3985.83
19:22:14|3986.82
19:22:15|3986.89
19:22:17|3986.72
19:22:18|3987.28
19:22:18|3987.4
19:22:20|3987.1
19:22:20|3986.71
19:22:21|3986.72
19:22:23|3987.17
19:22:23|3987.17
19:22:24|3987.27
19:22:26|3987.86
19:22:26|3988.48
19:22:27|3988.49
19:22:28|3988.49
19:22:29|3988.44
19:22:30|3990.36
19:22:32|3991.02
19:22:33|3991.02
19:22:33|3990.26
19:22:35|3990.26
19:22:35|3990.26
19:22:36|3990.21
19:22:37|3990.21
19:22:38|3990.21
19:22:39|3989.73
19:22:40|3989.65
19:22:41|3989.65
19:22:43|3989.65
19:22:43|3989.7
19:22:44|3990.25
19:22:46|3989.5
19:22:46|3988.97
19:22:47|3988.96
19:22:49|3989.45
19:22:49|3989.09
19:22:51|3989.35
19:22:53|3989.46
19:22:54|3989.77
19:22:55|3989.68
19:22:56|3989.24
19:22:58|3989.24
19:22:59|3989.36
19:23:01|3989.37
19:23:03|3990.35
19:23:03|3990.35
19:23:04|3990.36
19:23:05|3991.36
19:23:06|3991.35
19:23:07|3991.73
19:23:09|3992.02
19:23:10|3992.03
19:23:11|3991.94
19:23:12|3992.07
19:23:13|3992.54
19:23:14|3993.89
19:23:15|3993.63
19:23:16|3992.93
19:23:17|3992.93
19:23:18|3993.13
19:23:19|3993.14
19:23:20|3992.93
19:23:21|3993.18
19:23:22|3993.71
19:23:23|3993.64
19:23:24|3993.16
19:23:25|3995.
19:23:26|3995.97
19:23:27|3997.18
19:23:28|3998.23
19:23:29|3997.33
19:23:30|3998.33
19:23:31|3999.24
19:23:32|3999.14
19:23:33|3997.02
19:23:34|3996.94
19:23:35|3996.28
19:23:36|3996.28
19:23:37|3997.05
19:23:38|3995.64
19:23:39|3995.64
19:23:40|3996.96
19:23:41|3996.96
19:23:42|3997.23
19:23:44|3996.28
19:23:44|3994.9
19:23:45|3994.61
19:23:47|3994.85
19:23:48|3994.85
19:23:49|3995.74
19:23:50|3995.65
19:23:51|3995.64
19:23:53|3996.2
19:23:55|3996.36
19:23:56|3996.38
19:23:57|3996.79
19:23:59|3995.9
19:24:00|3996.33
19:24:00|3996.45
19:24:01|3996.46
19:24:02|3996.39
19:24:04|3995.
19:24:05|3994.77
19:24:06|3993.91
19:24:07|3994.77
19:24:08|3994.75
19:24:10|3994.75
19:24:10|3994.19
19:24:13|3994.19
19:24:14|3994.3
19:24:15|3994.15
19:24:16|3994.3
19:24:16|3994.3
19:24:17|3994.29
19:24:19|3994.21
19:24:19|3994.6
19:24:20|3994.79
19:24:21|3994.77
19:24:22|3994.57
19:24:24|3994.58
19:24:25|3995.7
19:24:25|3996.12
19:24:27|3995.16
19:24:28|3995.34
19:24:29|3995.33
19:24:29|3995.33
19:24:31|3996.24
19:24:31|3996.19
19:24:32|3995.16
19:24:34|3994.39
19:24:34|3995.33
19:24:35|3995.32
19:24:37|3994.81
19:24:38|3994.81
19:24:39|3994.82
19:24:39|3994.32
19:24:41|3994.38
19:24:41|3995.12
19:24:42|3995.37
19:24:43|3995.37
19:24:44|3995.85
19:24:45|3995.92
19:24:46|3995.92
19:24:47|3995.98
19:24:48|3996.43
19:24:49|3996.04
19:24:50|3995.99
19:24:51|3995.99
19:24:54|3995.95
19:24:55|3995.34
19:24:57|3995.12
19:24:58|3996.13
19:24:59|3996.13
19:25:00|3996.13
19:25:01|3996.13
19:25:02|3996.13
19:25:03|3996.13
19:25:04|3996.13
19:25:05|3996.94
19:25:06|3997.
19:25:07|3997.
19:25:08|3996.22
19:25:09|3996.22
19:25:10|3998.19
19:25:11|3998.2
19:25:12|3998.2
19:25:13|3998.2
19:25:14|3998.2
19:25:15|3998.2
19:25:16|3998.19
19:25:17|3998.19
19:25:18|3998.2
19:25:19|3998.2
19:25:20|3998.2
19:25:21|3997.01
19:25:22|3997.78
19:25:23|3997.63
19:25:24|3997.63
19:25:25|3997.63
19:25:26|3998.18
19:25:27|3998.18
19:25:28|3998.2
19:25:29|3998.66
19:25:30|3999.
19:25:31|3999.31
19:25:32|3999.3
19:25:33|3999.3
19:25:34|3999.3
19:25:35|3998.98
19:25:36|3998.99
19:25:37|3998.64
19:25:38|4000.17
19:25:39|4000.67
19:25:40|4000.74
19:25:41|4002.03
19:25:42|4002.04
19:25:43|4002.65
19:25:44|4002.77
19:25:45|4002.78
19:25:46|4002.78
19:25:47|4002.29
19:25:48|4002.29
19:25:49|4002.28
19:25:50|4000.82
19:25:51|4001.48
19:25:52|4001.28
19:25:53|4001.29
19:25:55|4001.29
19:25:57|4001.28
19:25:59|3999.66
19:26:00|3999.31
19:26:00|4000.4
19:26:01|4001.48
19:26:03|4000.77
19:26:04|4000.8
19:26:05|4000.8
19:26:05|4000.78
19:26:07|4000.4
19:26:08|4000.67
19:26:09|4000.52
19:26:10|4000.36
19:26:11|4000.36
19:26:12|4000.07
19:26:13|3999.56
19:26:14|3999.67
19:26:15|4000.36
19:26:16|4001.28
19:26:17|4002.05
19:26:18|4002.04
19:26:19|4002.46
19:26:20|4002.2
19:26:21|4002.35
19:26:22|4001.9
19:26:22|4002.38
19:26:24|4002.39
19:26:25|4003.16
19:26:26|4003.17
19:26:27|4004.
19:26:28|4003.99
19:26:29|4003.99
19:26:30|4003.98
19:26:31|4003.99
19:26:32|4003.99
19:26:33|4003.98
19:26:34|4003.99
19:26:35|4003.99
19:26:36|4003.99
19:26:36|4004.12
19:26:38|4004.16
19:26:39|4004.16
19:26:40|4004.18
19:26:40|4005.25
19:26:42|4005.46
19:26:42|4005.52
19:26:44|4005.51
19:26:44|4005.52
19:26:46|4005.01
19:26:48|4004.6
19:26:48|4004.11
19:26:49|4003.31
19:26:50|4003.3
19:26:51|4003.74
19:26:52|4003.74
19:26:53|4003.74
19:26:56|4004.78
19:26:57|4004.79
19:26:57|4004.79
19:26:59|4003.74
19:26:59|4003.75
19:27:01|4003.75
19:27:02|4003.75
19:27:03|4002.6
19:27:05|4002.58
19:27:05|4002.05
19:27:07|4002.02
19:27:09|4002.95
19:27:10|4004.68
19:27:10|4005.51
19:27:13|4005.51
19:27:13|4004.22
19:27:14|4004.22
19:27:15|4004.37
19:27:16|4004.02
19:27:17|4004.37
19:27:18|4004.37
19:27:19|4004.37
19:27:20|4003.9
19:27:22|4005.72
19:27:23|4006.21
19:27:24|4006.21
19:27:25|4005.59
19:27:26|4005.52
19:27:27|4005.52
19:27:28|4005.52
19:27:29|4005.53
19:27:30|4004.87
19:27:31|4004.34
19:27:32|4004.26
19:27:33|4004.26
19:27:34|4006.21
19:27:35|4006.21
19:27:36|4006.21
19:27:37|4005.15
19:27:38|4004.97
19:27:39|4005.8
19:27:40|4005.95
19:27:41|4006.28
19:27:42|4006.26
19:27:43|4006.21
19:27:44|4006.21
19:27:45|4006.01
19:27:46|4006.
19:27:47|4006.
19:27:48|4007.27
19:27:49|4007.38
19:27:50|4007.38
19:27:51|4006.62
19:27:52|4007.14
19:27:53|4007.13
19:27:54|4006.83
19:27:55|4006.84
19:27:57|4007.08
19:27:59|4006.19
19:28:01|4007.01
19:28:02|4006.4
19:28:03|4006.4
19:28:04|4006.4
19:28:05|4006.39
19:28:06|4006.23
19:28:07|4006.22
19:28:09|4006.23
19:28:09|4004.84
19:28:10|4004.86
19:28:11|4005.26
19:28:12|4002.1
19:28:13|4002.52
19:28:14|4001.36
19:28:15|4002.17
19:28:16|4002.16
19:28:17|4000.62
19:28:18|4001.09
19:28:19|4001.47
19:28:20|4001.47
19:28:22|4001.47
19:28:23|4002.13
19:28:24|4003.
19:28:25|4003.
19:28:26|4003.
19:28:27|4002.99
19:28:28|4003.
19:28:29|4002.62
19:28:30|4002.64
19:28:31|4002.62
19:28:32|4003.
19:28:33|4003.82
19:28:34|4003.82
19:28:35|4003.83
19:28:36|4005.02
19:28:37|4005.42
19:28:38|4005.26
19:28:39|4005.25
19:28:40|4005.25
19:28:41|4005.02
19:28:42|4004.85
19:28:43|4004.86
19:28:44|4005.
19:28:45|4005.
19:28:46|4005.
19:28:47|4005.67
19:28:48|4005.77
19:28:49|4005.01
19:28:50|4004.53
19:28:51|4004.54
19:28:52|4004.53
19:28:53|4003.12
19:28:54|4003.12
19:28:55|4002.79
19:28:56|4002.61
19:28:58|4003.71
19:28:59|4005.
19:29:01|4005.44
19:29:02|4004.32
19:29:03|4004.32
19:29:04|4004.32
19:29:05|4003.64
19:29:05|4003.43
19:29:06|4003.41
19:29:08|4003.41
19:29:09|4003.7
19:29:09|4003.88
19:29:11|4005.21
19:29:12|4003.64
19:29:13|4003.62
19:29:14|4003.06
19:29:16|4002.78
19:29:18|4004.32
19:29:18|4004.04
19:29:19|4004.03
19:29:21|4004.03
19:29:21|4004.03
19:29:22|4004.32
19:29:23|4004.31
19:29:24|4004.32
19:29:25|4004.32
19:29:26|4003.88
19:29:28|4004.32
19:29:28|4004.31
19:29:29|4005.
19:29:31|4005.47
19:29:31|4005.48
19:29:32|4005.48
19:29:33|4005.47
19:29:34|4005.48
19:29:36|4005.15
19:29:36|4003.69
19:29:37|4003.38
19:29:39|4004.01
19:29:40|4004.02
19:29:41|4004.02
19:29:42|4004.02
19:29:43|4004.81
19:29:44|4004.81
19:29:45|4005.48
19:29:46|4005.48
19:29:47|4005.48
19:29:48|4005.43
19:29:49|4005.47
19:29:50|4005.53
19:29:51|4005.47
19:29:52|4005.39
19:29:54|4004.61
19:29:54|4004.96
19:29:55|4004.95
19:29:56|4004.96
19:29:58|4004.95
19:30:00|4004.67
19:30:01|4004.94
19:30:02|4004.69
19:30:03|4004.69
19:30:05|4004.69
19:30:06|4004.69
19:30:07|4005.16
19:30:08|4005.42
19:30:09|4006.21
19:30:10|4006.2
19:30:11|4006.2
19:30:12|4006.2
19:30:13|4006.21
19:30:14|4006.21
19:30:15|4005.04
19:30:16|4005.82
19:30:17|4005.54
19:30:18|4005.65
19:30:19|4005.55
19:30:20|4006.25
19:30:21|4006.22
19:30:22|4006.22
19:30:23|4006.29
19:30:24|4006.29
19:30:25|4006.3
19:30:27|4006.3
19:30:27|4006.31
19:30:28|4006.4
19:30:29|4006.4
19:30:30|4006.41
19:30:31|4006.41
19:30:32|4006.41
19:30:33|4006.41
19:30:34|4006.41
19:30:35|4006.39
19:30:36|4006.39
19:30:37|4006.31
19:30:38|4006.31
19:30:39|4006.3
19:30:40|4006.31
19:30:41|4006.65
19:30:42|4006.65
19:30:43|4006.86
19:30:44|4006.78
19:30:45|4006.73
19:30:47|4006.73
19:30:48|4006.73
19:30:49|4006.46
19:30:50|4006.46
19:30:51|4006.47
19:30:52|4006.47
19:30:53|4006.47
19:30:54|4006.66
19:30:55|4006.65
19:30:56|4006.65
19:30:57|4007.23
19:30:58|4007.23
19:31:00|4007.24
19:31:02|4007.24
19:31:04|4007.24
19:31:04|4007.23
19:31:05|4007.24
19:31:06|4007.24
19:31:07|4007.61
19:31:09|4008.55
19:31:09|4008.24
19:31:11|4008.45
19:31:12|4008.25
19:31:13|4007.62
19:31:14|4007.62
19:31:14|4007.61
19:31:16|4007.61
19:31:16|4007.62
19:31:17|4007.62
19:31:19|4006.41
19:31:19|4006.41
19:31:21|4007.62
19:31:21|4007.5
19:31:23|4007.91
19:31:23|4007.61
19:31:25|4007.61
19:31:25|4007.61
19:31:27|4010.15
19:31:27|4011.1
19:31:29|4011.21
19:31:29|4011.52
19:31:30|4011.58
19:31:31|4011.99
19:31:32|4011.99
19:31:33|4012.82
19:31:34|4013.14
19:31:36|4012.36
19:31:37|4013.13
19:31:37|4013.18
19:31:38|4012.78
19:31:40|4013.28
19:31:40|4013.1
19:31:41|4012.98
19:31:42|4013.13
19:31:44|4011.5
19:31:44|4010.92
19:31:45|4011.83
19:31:47|4011.79
19:31:47|4012.67
19:31:48|4011.79
19:31:50|4011.8
19:31:50|4011.59
19:31:51|4011.
19:31:52|4011.
19:31:53|4011.
19:31:54|4011.57
19:31:55|4010.54
19:31:57|4010.55
19:31:57|4009.12
19:31:58|4009.02
19:32:01|4009.01
19:32:02|4008.13
19:32:03|4008.08
19:32:04|4008.08
19:32:05|4008.87
19:32:06|4009.25
19:32:07|4009.13
19:32:08|4009.44
19:32:10|4009.44
19:32:10|4009.45
19:32:13|4011.38
19:32:14|4011.38
19:32:14|4010.95
19:32:15|4010.32
19:32:16|4010.3
19:32:17|4010.31
19:32:18|4011.37
19:32:19|4011.36
19:32:20|4011.3
19:32:21|4011.39
19:32:22|4011.39
19:32:23|4011.79
19:32:24|4011.95
19:32:25|4011.96
19:32:27|4011.95
19:32:28|4011.96
19:32:28|4012.18
19:32:29|4012.2
19:32:31|4013.42
19:32:32|4013.41
19:32:32|4013.41
19:32:34|4013.95
19:32:35|4013.89
19:32:36|4013.89
19:32:37|4013.9
19:32:38|4013.9
19:32:39|4013.94
19:32:40|4013.95
19:32:40|4014.05
19:32:42|4014.67
19:32:42|4014.35
19:32:44|4014.36
19:32:45|4014.36
19:32:45|4014.43
19:32:47|4014.44
19:32:48|4014.44
19:32:49|4012.7
19:32:50|4013.
19:32:51|4013.01
19:32:52|4013.01
19:32:53|4013.55
19:32:54|4013.48
19:32:56|4013.
19:32:56|4014.44
19:32:59|4017.98
19:32:59|4019.64
19:33:02|4020.16
19:33:03|4018.24
19:33:04|4019.42
19:33:05|4018.38
19:33:06|4019.31
19:33:07|4018.49
19:33:08|4016.76
19:33:09|4017.32
19:33:11|4017.33
19:33:12|4018.01
19:33:12|4017.92
19:33:13|4017.8
19:33:14|4018.18
19:33:15|4017.34
19:33:16|4017.33
19:33:17|4017.33
19:33:18|4017.33
19:33:19|4016.12
19:33:20|4016.11
19:33:21|4016.09
19:33:23|4016.09
19:33:23|4014.65
19:33:24|4015.95
19:33:25|4014.54
19:33:26|4014.01
19:33:27|4014.54
19:33:28|4014.76
19:33:29|4014.75
19:33:30|4014.74
19:33:31|4014.74
19:33:32|4014.44
19:33:33|4014.41
19:33:34|4014.66
19:33:35|4013.62
19:33:36|4013.49
19:33:37|4013.48
19:33:38|4013.49
19:33:39|4013.48
19:33:40|4013.49
19:33:41|4013.49
19:33:42|4013.49
19:33:43|4013.49
19:33:44|4014.28
19:33:45|4014.5
19:33:46|4014.51
19:33:47|4014.67
19:33:48|4014.4
19:33:49|4015.74
19:33:50|4015.74
19:33:51|4015.11
19:33:52|4016.04
19:33:53|4015.44
19:33:54|4015.44
19:33:55|4015.42
19:33:56|4015.63
19:33:57|4015.59
19:33:58|4015.46
19:33:59|4015.45
19:34:00|4015.62
19:34:01|4016.69
19:34:02|4015.84
19:34:04|4015.44
19:34:05|4015.69
19:34:06|4015.58
19:34:07|4014.67
19:34:08|4015.11
19:34:10|4014.77
19:34:11|4014.77
19:34:13|4014.77
19:34:14|4016.59
19:34:15|4017.31
19:34:16|4017.58
19:34:17|4019.11
19:34:18|4018.72
19:34:19|4018.49
19:34:19|4018.64
19:34:21|4018.49
19:34:21|4017.82
19:34:24|4017.05
19:34:25|4017.56
19:34:26|4016.14
19:34:27|4015.61
19:34:28|4015.61
19:34:29|4015.6
19:34:30|4015.61
19:34:31|4015.61
19:34:32|4015.98
19:34:33|4016.37
19:34:34|4013.83
19:34:35|4013.82
19:34:36|4013.82
19:34:37|4014.25
19:34:38|4014.21
19:34:39|4014.21
19:34:40|4014.21
19:34:41|4014.22
19:34:42|4013.01
19:34:43|4013.01
19:34:44|4013.53
19:34:45|4013.47
19:34:46|4013.32
19:34:47|4013.32
19:34:48|4010.98
19:34:49|4011.36
19:34:50|4011.26
19:34:51|4010.18
19:34:52|4010.31
19:34:53|4010.67
19:34:54|4010.86
19:34:55|4010.06
19:34:56|4010.38
19:34:57|4010.96
19:34:58|4010.77
19:34:59|4010.97
19:35:00|4009.5
19:35:01|4010.21
19:35:03|4009.77
19:35:04|4009.77
19:35:05|4009.49
19:35:06|4009.76
19:35:07|4009.49
19:35:08|4009.02
19:35:09|4009.75
19:35:10|4010.77
19:35:11|4010.77
19:35:12|4011.99
19:35:13|4013.31
19:35:14|4013.18
19:35:15|4013.19
19:35:16|4012.37
19:35:17|4012.38
19:35:18|4012.21
19:35:19|4012.2
19:35:20|4012.69
19:35:21|4011.41
19:35:22|4011.41
19:35:23|4010.97
19:35:24|4010.78
19:35:25|4010.22
19:35:26|4010.33
19:35:27|4010.33
19:35:28|4010.33
19:35:29|4009.28
19:35:30|4009.6
19:35:31|4012.9
19:35:32|4014.22
19:35:33|4015.03
19:35:34|4015.73
19:35:35|4014.93
19:35:36|4014.93
19:35:37|4013.36
19:35:38|4013.8
19:35:39|4013.35
19:35:40|4011.55
19:35:41|4012.36
19:35:42|4013.81
19:35:43|4013.81
19:35:44|4012.37
19:35:45|4012.69
19:35:46|4012.83
19:35:47|4012.42
19:35:48|4012.63
19:35:49|4012.84
19:35:50|4012.83
19:35:51|4012.84
19:35:52|4012.84
19:35:53|4011.63
19:35:55|4010.2
19:35:57|4009.58
19:35:58|4010.
19:35:58|4010.2
19:35:59|4009.61
19:36:00|4009.7
19:36:02|4009.91
19:36:02|4009.89
19:36:05|4009.14
19:36:05|4009.29
19:36:07|4008.77
19:36:07|4009.28
19:36:09|4008.77
19:36:09|4009.4
19:36:11|4009.89
19:36:12|4010.41
19:36:14|4010.03
19:36:14|4010.29
19:36:15|4009.93
19:36:16|4010.6
19:36:18|4010.61
19:36:18|4010.49
19:36:19|4010.5
19:36:20|4010.76
19:36:21|4010.62
19:36:22|4010.36
19:36:23|4010.5
19:36:24|4012.18
19:36:25|4012.18
19:36:26|4012.18
19:36:27|4012.17
19:36:28|4012.17
19:36:30|4012.17
19:36:30|4012.18
19:36:31|4012.17
19:36:32|4012.17
19:36:33|4012.17
19:36:34|4012.18
19:36:35|4012.18
19:36:36|4012.89
19:36:37|4013.17
19:36:38|4013.3
19:36:39|4012.59
19:36:40|4012.24
19:36:41|4010.12
19:36:42|4008.68
19:36:43|4009.19
19:36:44|4009.18
19:36:45|4009.98
19:36:46|4010.48
19:36:47|4010.06
19:36:48|4010.26
19:36:49|4012.49
19:36:50|4013.53
19:36:51|4013.51
19:36:52|4013.06
19:36:53|4011.66
19:36:54|4011.39
19:36:55|4009.2
19:36:56|4009.33
19:36:57|4010.78
19:36:58|4010.76
19:36:59|4010.47
19:37:00|4010.35
19:37:01|4010.02
19:37:02|4009.78
19:37:03|4009.78
19:37:05|4010.01
19:37:06|4012.25
19:37:08|4012.61
19:37:09|4012.19
19:37:11|4012.16
19:37:12|4011.13
19:37:13|4010.9
19:37:14|4010.9
19:37:15|4010.91
19:37:16|4012.25
19:37:17|4012.25
19:37:19|4012.24
19:37:19|4012.24
19:37:21|4012.31
19:37:21|4012.31
19:37:22|4012.32
19:37:23|4012.9
19:37:25|4012.65
19:37:25|4012.54
19:37:27|4012.64
19:37:27|4014.02
19:37:28|4014.32
19:37:29|4015.45
19:37:30|4015.46
19:37:31|4015.45
19:37:33|4015.46
19:37:34|4015.46
19:37:35|4015.45
19:37:35|4015.46
19:37:36|4015.45
19:37:37|4015.46
19:37:39|4015.46
19:37:39|4015.45
19:37:40|4016.7
19:37:42|4018.
19:37:42|4017.68
19:37:44|4018.3
19:37:44|4018.3
19:37:46|4018.3
19:37:46|4019.57
19:37:48|4019.3
19:37:48|4018.99
19:37:49|4018.98
19:37:50|4018.99
19:37:51|4018.99
19:37:52|4019.05
19:37:54|4019.81
19:37:55|4017.96
19:37:56|4019.09
19:37:57|4018.41
19:37:58|4017.
19:37:59|4017.35
19:38:00|4017.76
19:38:01|4017.96
19:38:02|4017.72
19:38:03|4017.77
19:38:04|4017.77
19:38:05|4017.77
19:38:07|4017.74
19:38:09|4018.26
19:38:10|4018.26
19:38:11|4018.41
19:38:11|4018.41
19:38:13|4018.41
19:38:14|4018.41
19:38:15|4019.99
19:38:17|4020.
19:38:18|4020.
19:38:18|4020.
19:38:19|4019.99
19:38:22|4019.99
19:38:23|4020.2
19:38:23|4020.19
19:38:24|4019.62
19:38:25|4020.68
19:38:26|4021.05
19:38:28|4021.35
19:38:29|4022.52
19:38:30|4022.53
19:38:31|4022.52
19:38:32|4022.51
19:38:33|4022.5
19:38:34|4022.9
19:38:36|4022.91
19:38:37|4022.9
19:38:38|4022.91
19:38:39|4023.3
19:38:40|4024.04
19:38:40|4023.3
19:38:42|4022.26
19:38:43|4022.17
19:38:44|4022.29
19:38:45|4022.29
19:38:46|4021.83
19:38:47|4021.69
19:38:48|4021.89
19:38:49|4022.03
19:38:49|4022.99
19:38:51|4022.52
19:38:52|4022.51
19:38:53|4021.97
19:38:54|4021.83
19:38:55|4021.
19:38:56|4021.01
19:38:57|4022.56
19:38:58|4022.67
19:38:59|4022.67
19:39:00|4023.04
19:39:01|4022.8
19:39:02|4021.58
19:39:03|4021.29
19:39:04|4021.3
19:39:05|4022.89
19:39:05|4022.89
19:39:08|4023.25
19:39:10|4023.59
19:39:11|4024.
19:39:12|4024.01
19:39:14|4023.79
19:39:16|4023.58
19:39:16|4021.6
19:39:18|4022.49
19:39:19|4023.67
19:39:20|4023.66
19:39:21|4023.67
19:39:23|4024.01
19:39:24|4023.28
19:39:25|4024.15
19:39:27|4024.15
19:39:27|4022.57
19:39:28|4023.47
19:39:29|4023.48
19:39:30|4023.67
19:39:32|4023.68
19:39:32|4024.11
19:39:33|4024.1
19:39:34|4023.52
19:39:35|4023.06
19:39:36|4023.05
19:39:37|4023.05
19:39:38|4023.06
19:39:39|4023.15
19:39:40|4023.48
19:39:41|4023.6
19:39:42|4023.62
19:39:43|4022.54
19:39:44|4022.49
19:39:45|4021.59
19:39:46|4021.59
19:39:47|4021.76
19:39:48|4023.05
19:39:49|4023.8
19:39:50|4024.08
19:39:51|4024.08
19:39:52|4023.79
19:39:53|4023.48
19:39:54|4023.36
19:39:55|4023.35
19:39:56|4022.35
19:39:57|4022.6
19:39:58|4023.19
19:39:59|4022.69
19:40:00|4022.88
19:40:01|4022.88
19:40:02|4022.88
19:40:03|4022.88
19:40:04|4022.88
19:40:05|4023.34
19:40:06|4023.33
19:40:08|4023.12
19:40:09|4021.61
19:40:11|4021.04
19:40:11|4021.05
19:40:12|4020.62
19:40:14|4020.31
19:40:15|4020.1
19:40:16|4020.1
19:40:18|4020.1
19:40:19|4021.05
19:40:20|4021.6
19:40:21|4021.59
19:40:22|4021.59
19:40:23|4021.59
19:40:23|4021.6
19:40:25|4021.59
19:40:26|4021.6
19:40:26|4021.59
19:40:27|4021.15
19:40:29|4020.73
19:40:29|4020.57
19:40:31|4020.67
19:40:32|4019.68
19:40:33|4019.18
19:40:34|4019.18
19:40:35|4019.18
19:40:36|4019.19
19:40:37|4019.19
19:40:38|4018.53
19:40:39|4019.18
19:40:40|4019.17
19:40:41|4020.
19:40:42|4020.
19:40:43|4020.01
19:40:44|4019.56
19:40:45|4019.56
19:40:46|4019.49
19:40:47|4019.47
19:40:48|4019.48
19:40:49|4018.35
19:40:50|4018.08
19:40:51|4018.51
19:40:52|4018.76
19:40:53|4019.
19:40:54|4019.
19:40:55|4019.4
19:40:56|4018.59
19:40:57|4018.01
19:40:58|4018.
19:40:59|4018.17
19:41:00|4018.23
19:41:01|4018.21
19:41:02|4018.37
19:41:03|4018.81
19:41:04|4018.81
19:41:05|4017.09
19:41:06|4016.12
19:41:07|4014.79
19:41:08|4014.05
19:41:09|4014.06
19:41:10|4015.06
19:41:12|4014.44
19:41:13|4014.65
19:41:14|4014.64
19:41:15|4014.65
19:41:16|4014.66
19:41:17|4014.66
19:41:18|4014.86
19:41:19|4014.86
19:41:20|4015.37
19:41:21|4016.4
19:41:22|4016.51
19:41:23|4016.56
19:41:24|4016.54
19:41:25|4016.51
19:41:26|4017.41
19:41:27|4017.41
19:41:28|4017.58
19:41:29|4017.58
19:41:30|4017.92
19:41:31|4017.92
19:41:32|4017.06
19:41:34|4018.97
19:41:35|4019.08
19:41:36|4022.42
19:41:37|4024.74
19:41:38|4025.35
19:41:39|4025.35
19:41:40|4024.9
19:41:41|4025.57
19:41:42|4024.9
19:41:43|4023.82
19:41:44|4023.82
19:41:45|4023.38
19:41:45|4023.71
19:41:47|4023.81
19:41:48|4023.81
19:41:49|4022.61
19:41:49|4022.57
19:41:51|4022.57
19:41:52|4022.56
19:41:53|4020.09
19:41:54|4021.09
19:41:55|4020.92
19:41:55|4020.7
19:41:56|4020.7
19:41:58|4020.7
19:41:59|4020.7
19:41:59|4020.7
19:42:01|4020.7
19:42:01|4020.7
19:42:03|4020.7
19:42:03|4020.7
19:42:04|4020.7
19:42:05|4020.7
19:42:07|4020.69
19:42:08|4020.69
19:42:09|4020.01
19:42:10|4018.44
19:42:12|4018.39
19:42:13|4018.38
19:42:14|4018.38
19:42:15|4018.78
19:42:16|4018.78
19:42:17|4019.15
19:42:18|4020.
19:42:19|4020.
19:42:20|4019.99
19:42:22|4019.99
19:42:22|4019.99
19:42:24|4020.
19:42:24|4019.97
19:42:25|4019.37
19:42:27|4018.79
19:42:27|4018.8
19:42:28|4018.8
19:42:29|4018.03
19:42:30|4018.36
19:42:31|4018.37
19:42:32|4018.36
19:42:33|4018.36
19:42:34|4018.37
19:42:35|4018.37
19:42:36|4018.51
19:42:37|4018.59
19:42:38|4018.6
19:42:39|4018.11
19:42:40|4018.11
19:42:41|4017.64
19:42:42|4017.42
19:42:43|4017.41
19:42:44|4017.42
19:42:45|4018.34
19:42:46|4018.98
19:42:48|4018.98
19:42:49|4018.97
19:42:50|4018.98
19:42:51|4017.98
19:42:52|4017.98
19:42:53|4017.99
19:42:54|4017.99
19:42:55|4017.99
19:42:56|4017.97
19:42:57|4017.96
19:42:58|4017.97
19:42:59|4017.96
19:43:00|4018.83
19:43:01|4018.82
19:43:02|4018.77
19:43:03|4018.77
19:43:04|4018.77
19:43:05|4018.76
19:43:06|4018.01
19:43:07|4018.01
19:43:08|4018.01
19:43:09|4018.
19:43:10|4018.01
19:43:12|4018.01
19:43:13|4018.01
19:43:14|4018.01
19:43:15|4017.99
19:43:15|4018.49
19:43:18|4018.62
19:43:18|4018.61
19:43:20|4018.78
19:43:21|4018.77
19:43:22|4018.78
19:43:23|4018.78
19:43:23|4018.77
19:43:25|4018.77
19:43:26|4018.78
19:43:27|4018.77
19:43:28|4018.78
19:43:28|4018.78
19:43:30|4018.78
19:43:31|4019.11
19:43:31|4018.99
19:43:34|4018.99
19:43:34|4018.99
19:43:35|4018.99
19:43:36|4018.49
19:43:38|4018.27
19:43:39|4018.28
19:43:40|4018.28
19:43:41|4018.28
19:43:42|4018.27
19:43:43|4018.27
19:43:44|4018.28
19:43:45|4018.28
19:43:46|4018.28
19:43:47|4018.28
19:43:48|4018.28
19:43:49|4017.37
19:43:50|4017.36
19:43:51|4017.36
19:43:52|4017.01
19:43:53|4017.01
19:43:54|4017.7
19:43:55|4016.53
19:43:56|4016.54
19:43:57|4016.54
19:43:58|4016.54
19:43:59|4016.53
19:44:00|4016.53
19:44:01|4016.54
19:44:02|4016.54
19:44:03|4016.54
19:44:04|4016.07
19:44:05|4016.07
19:44:06|4016.07
19:44:07|4016.99
19:44:08|4017.37
19:44:09|4017.37
19:44:10|4017.36
19:44:12|4017.36
19:44:14|4017.8
19:44:15|4017.8
19:44:16|4017.8
19:44:18|4017.8
19:44:19|4018.76
19:44:20|4018.76
19:44:21|4018.98
19:44:22|4018.02
19:44:22|4017.74
19:44:24|4017.71
19:44:25|4017.41
19:44:26|4017.01
19:44:27|4017.11
19:44:28|4017.26
19:44:29|4017.26
19:44:30|4017.25
19:44:31|4017.27
19:44:32|4018.08
19:44:33|4018.08
19:44:34|4018.08
19:44:35|4018.29
19:44:36|4018.34
19:44:37|4018.39
19:44:39|4018.62
19:44:40|4018.51
19:44:41|4018.36
19:44:42|4018.36
19:44:43|4018.78
19:44:44|4019.35
19:44:45|4019.34
19:44:46|4019.35
19:44:47|4020.7
19:44:48|4021.05
19:44:49|4020.77
19:44:50|4020.79
19:44:51|4020.8
19:44:52|4020.8
19:44:52|4020.8
19:44:54|4020.79
19:44:54|4020.8
19:44:56|4020.8
19:44:57|4020.79
19:44:57|4020.7
19:44:59|4020.
19:45:00|4020.
19:45:01|4018.69
19:45:02|4017.97
19:45:03|4017.66
19:45:04|4017.94
19:45:04|4018.42
19:45:05|4018.43
19:45:07|4018.43
19:45:08|4018.42
19:45:09|4018.42
19:45:10|4018.43
19:45:11|4018.43
19:45:12|4018.43
19:45:12|4018.43
19:45:14|4018.06
19:45:16|4020.05
19:45:18|4020.19
19:45:19|4021.11
19:45:20|4021.1
19:45:21|4021.11
19:45:24|4021.72
19:45:24|4023.35
19:45:25|4023.53
19:45:26|4023.82
19:45:27|4024.89
19:45:28|4024.9
19:45:29|4025.56
19:45:30|4025.41
19:45:31|4025.81
19:45:32|4026.65
19:45:33|4027.11
19:45:34|4027.11
19:45:35|4027.53
19:45:36|4028.26
19:45:37|4027.53
19:45:39|4028.02
19:45:40|4028.18
19:45:40|4028.02
19:45:41|4028.72
19:45:43|4028.87
19:45:43|4028.88
19:45:45|4028.87
19:45:46|4028.88
19:45:46|4028.88
19:45:47|4030.73
19:45:49|4030.73
19:45:49|4032.63
19:45:51|4031.72
19:45:51|4031.59
19:45:53|4030.4
19:45:53|4028.88
19:45:55|4028.92
19:45:55|4028.93
19:45:56|4029.44
19:45:57|4030.32
19:45:58|4028.94
19:46:00|4029.9
19:46:00|4029.94
19:46:02|4029.41
19:46:02|4029.45
19:46:04|4028.19
19:46:04|4028.99
19:46:06|4029.42
19:46:07|4029.28
19:46:07|4031.
19:46:08|4030.89
19:46:09|4029.08
19:46:10|4029.37
19:46:11|4030.85
19:46:12|4031.57
19:46:15|4030.53
19:46:16|4031.44
19:46:17|4031.57
19:46:19|4029.73
19:46:19|4029.63
19:46:20|4030.07
19:46:21|4030.88
19:46:23|4030.07
19:46:24|4029.8
19:46:25|4029.81
19:46:26|4029.81
19:46:27|4030.18
19:46:28|4029.3
19:46:29|4028.2
19:46:30|4028.5
19:46:31|4028.73
19:46:32|4028.99
19:46:33|4028.03
19:46:34|4028.01
19:46:35|4027.61
19:46:36|4027.77
19:46:37|4027.6
19:46:38|4027.6
19:46:39|4027.61
19:46:40|4026.78
19:46:41|4027.29
19:46:42|4026.99
19:46:43|4026.53
19:46:44|4026.39
19:46:45|4027.28
19:46:46|4028.44
19:46:47|4028.22
19:46:48|4027.59
19:46:49|4027.56
19:46:50|4027.3
19:46:51|4027.54
19:46:52|4028.57
19:46:53|4028.57
19:46:54|4028.02
19:46:55|4028.37
19:46:56|4029.72
19:46:57|4030.22
19:46:58|4030.22
19:46:59|4029.3
19:47:00|4029.29
19:47:01|4029.3
19:47:02|4029.3
19:47:03|4030.32
19:47:04|4029.71
19:47:05|4029.86
19:47:06|4029.86
19:47:07|4030.01
19:47:08|4030.01
19:47:09|4029.98
19:47:11|4030.
19:47:13|4029.73
19:47:13|4029.99
19:47:14|4030.
19:47:17|4029.99
19:47:18|4030.47
19:47:19|4030.48
19:47:20|4030.48
19:47:20|4030.48
19:47:22|4031.08
19:47:23|4030.9
19:47:24|4031.15
19:47:25|4030.92
19:47:26|4030.92
19:47:27|4030.26
19:47:28|4029.3
19:47:29|4029.3
19:47:31|4030.46
19:47:31|4030.46
19:47:33|4030.46
19:47:34|4030.47
19:47:35|4031.11
19:47:36|4031.15
19:47:37|4031.57
19:47:38|4031.57
19:47:39|4031.58
19:47:40|4031.57
19:47:41|4031.35
19:47:41|4031.35
19:47:42|4031.35
19:47:44|4031.35
19:47:45|4031.03
19:47:45|4030.46
19:47:47|4030.47
19:47:48|4031.3
19:47:48|4031.87
19:47:50|4031.43
19:47:51|4030.99
19:47:52|4030.99
19:47:53|4032.22
19:47:53|4031.87
19:47:55|4031.88
19:47:56|4031.87
19:47:57|4031.87
19:47:58|4031.86
19:47:59|4031.13
19:48:00|4031.13
19:48:00|4031.01
19:48:02|4031.12
19:48:03|4031.13
19:48:05|4031.13
19:48:05|4031.12
19:48:06|4032.38
19:48:07|4032.39
19:48:08|4032.38
19:48:09|4032.16
19:48:10|4032.31
19:48:11|4032.6
19:48:13|4032.57
19:48:13|4032.88
19:48:14|4032.88
19:48:17|4032.79
19:48:17|4032.02
19:48:18|4031.62
19:48:19|4031.87
19:48:22|4031.82
19:48:22|4031.66
19:48:24|4031.99
19:48:25|4031.9
19:48:26|4031.91
19:48:27|4031.91
19:48:28|4031.91
19:48:30|4032.
19:48:31|4032.01
19:48:32|4032.
19:48:33|4032.1
19:48:35|4032.17
19:48:35|4032.
19:48:38|4031.22
19:48:39|4030.99
19:48:39|4030.65
19:48:40|4030.83
19:48:41|4030.46
19:48:42|4030.06
19:48:43|4030.04
19:48:44|4028.29
19:48:45|4029.67
19:48:46|4029.56
19:48:47|4029.5
19:48:48|4029.5
19:48:49|4030.15
19:48:50|4030.44
19:48:51|4030.4
19:48:52|4030.44
19:48:53|4030.37
19:48:54|4030.
19:48:55|4029.68
19:48:56|4029.68
19:48:57|4029.68
19:48:58|4029.68
19:48:59|4029.68
19:49:00|4030.16
19:49:01|4029.69
19:49:02|4029.68
19:49:04|4029.45
19:49:05|4029.44
19:49:06|4029.87
19:49:07|4029.
19:49:08|4028.24
19:49:09|4028.24
19:49:11|4028.24
19:49:12|4028.24
19:49:13|4027.95
19:49:14|4027.95
19:49:15|4027.76
19:49:16|4027.28
19:49:18|4026.97
19:49:19|4027.01
19:49:21|4027.
19:49:21|4027.28
19:49:23|4026.93
19:49:24|4027.
19:49:25|4027.
19:49:26|4027.01
19:49:27|4027.01
19:49:28|4026.78
19:49:29|4026.66
19:49:30|4026.64
19:49:31|4026.44
19:49:32|4025.03
19:49:33|4024.39
19:49:34|4024.
19:49:35|4024.05
19:49:36|4024.04
19:49:37|4024.03
19:49:38|4024.04
19:49:39|4023.73
19:49:40|4023.46
19:49:41|4023.45
19:49:42|4023.45
19:49:43|4023.29
19:49:45|4023.43
19:49:46|4022.84
19:49:47|4023.02
19:49:48|4023.73
19:49:49|4026.9
19:49:50|4028.19
19:49:51|4027.57
19:49:52|4027.42
19:49:53|4026.56
19:49:55|4026.38
19:49:56|4025.8
19:49:56|4026.46
19:49:57|4026.46
19:49:58|4026.46
19:49:59|4026.45
19:50:01|4026.46
19:50:01|4024.81
19:50:03|4024.07
19:50:03|4024.05
19:50:04|4024.04
19:50:07|4023.41
19:50:07|4023.2
19:50:08|4022.94
19:50:09|4022.56
19:50:10|4022.51
19:50:11|4022.59
19:50:12|4022.5
19:50:13|4022.41
19:50:14|4022.41
19:50:15|4022.49
19:50:16|4022.22
19:50:18|4022.22
19:50:20|4022.6
19:50:22|4022.22
19:50:24|4022.35
19:50:25|4022.33
19:50:25|4022.34
19:50:27|4022.34
19:50:28|4022.34
19:50:29|4022.34
19:50:29|4022.34
19:50:30|4022.61
19:50:32|4023.62
19:50:33|4023.64
19:50:34|4023.65
19:50:34|4023.29
19:50:37|4023.17
19:50:37|4023.16
19:50:39|4023.17
19:50:39|4023.17
19:50:40|4023.17
19:50:41|4023.17
19:50:42|4023.16
19:50:43|4023.17
19:50:44|4023.17
19:50:45|4023.17
19:50:46|4023.17
19:50:47|4023.16
19:50:48|4022.6
19:50:49|4022.48
19:50:50|4022.48
19:50:51|4022.48
19:50:52|4022.48
19:50:53|4022.49
19:50:54|4022.49
19:50:55|4022.48
19:50:56|4022.49
19:50:57|4023.13
19:50:58|4023.13
19:50:59|4022.81
19:51:00|4022.73
19:51:01|4022.72
19:51:02|4022.72
19:51:03|4022.72
19:51:04|4022.81
19:51:05|4022.82
19:51:06|4022.82
19:51:07|4022.82
19:51:08|4022.88
19:51:09|4022.87
19:51:10|4022.88
19:51:11|4022.88
19:51:12|4022.88
19:51:13|4022.87
19:51:14|4022.87
19:51:15|4023.09
19:51:16|4023.1
19:51:17|4023.1
19:51:18|4023.1
19:51:20|4023.68
19:51:21|4024.56
19:51:23|4024.52
19:51:24|4024.12
19:51:26|4024.12
19:51:27|4024.42
19:51:29|4024.42
19:51:30|4024.43
19:51:30|4024.43
19:51:33|4024.42
19:51:33|4025.41
19:51:34|4025.42
19:51:36|4025.8
19:51:37|4026.4
19:51:38|4026.45
19:51:39|4026.45
19:51:40|4026.45
19:51:41|4026.45
19:51:41|4026.46
19:51:42|4026.22
19:51:43|4025.79
19:51:44|4025.
19:51:45|4025.01
19:51:47|4024.78
19:51:48|4024.45
19:51:48|4024.31
19:51:49|4024.57
19:51:50|4024.86
19:51:52|4024.99
19:51:54|4024.99
19:51:54|4024.99
19:51:55|4024.99
19:51:56|4024.99
19:51:57|4024.99
19:51:58|4025.52
19:51:59|4025.42
19:52:00|4025.42
19:52:01|4025.41
19:52:02|4024.76
19:52:03|4024.45
19:52:04|4024.46
19:52:05|4024.46
19:52:06|4024.01
19:52:07|4024.01
19:52:08|4024.01
19:52:09|4024.01
19:52:11|4024.07
19:52:12|4024.07
19:52:13|4024.06
19:52:14|4024.07
19:52:15|4024.07
19:52:17|4024.07
19:52:18|4024.06
19:52:19|4024.07
19:52:21|4023.21
19:52:22|4022.75
19:52:23|4022.75
19:52:24|4022.99
19:52:25|4022.53
19:52:26|4023.01
19:52:27|4022.82
19:52:29|4024.05
19:52:30|4024.05
19:52:31|4024.05
19:52:33|4024.06
19:52:34|4024.05
19:52:35|4024.05
19:52:36|4024.05
19:52:36|4023.83
19:52:38|4023.84
19:52:39|4023.46
19:52:40|4023.46
19:52:41|4023.46
19:52:42|4023.46
19:52:43|4023.46
19:52:44|4023.07
19:52:45|4023.12
19:52:46|4022.51
19:52:47|4022.51
19:52:48|4022.83
19:52:49|4022.62
19:52:51|4022.62
19:52:51|4022.42
19:52:52|4022.63
19:52:53|4022.62
19:52:54|4022.63
19:52:55|4022.79
19:52:56|4022.66
19:52:58|4022.88
19:52:59|4022.96
19:52:59|4022.97
19:53:00|4023.18
19:53:01|4022.97
19:53:02|4022.97
19:53:04|4023.08
19:53:04|4022.97
19:53:05|4022.97
19:53:07|4022.98
19:53:07|4022.98
19:53:08|4022.97
19:53:09|4022.97
19:53:10|4022.98
19:53:11|4022.96
19:53:12|4022.96
19:53:14|4022.96
19:53:14|4022.5
19:53:15|4022.61
19:53:16|4022.96
19:53:17|4022.77
19:53:18|4022.6
19:53:19|4022.61
19:53:22|4022.61
19:53:22|4021.44
19:53:24|4021.12
19:53:25|4021.
19:53:27|4020.8
19:53:28|4020.8
19:53:29|4020.84
19:53:30|4020.97
19:53:31|4020.53
19:53:32|4020.83
19:53:33|4020.78
19:53:33|4020.78
19:53:35|4020.37
19:53:36|4020.54
19:53:36|4020.55
19:53:38|4020.69
19:53:39|4020.79
19:53:40|4020.79
19:53:41|4020.79
19:53:42|4020.79
19:53:43|4020.79
19:53:44|4020.78
19:53:45|4020.64
19:53:46|4021.44
19:53:47|4021.8
19:53:48|4021.8
19:53:49|4021.8
19:53:49|4021.8
19:53:51|4021.79
19:53:53|4021.01
19:53:53|4020.8
19:53:54|4020.79
19:53:56|4020.79
19:53:57|4020.79
19:53:58|4020.79
19:53:58|4020.8
19:54:00|4020.46
19:54:00|4020.
19:54:02|4020.01
19:54:02|4020.01
19:54:03|4020.01
19:54:04|4020.04
19:54:05|4020.
19:54:06|4020.01
19:54:08|4018.6
19:54:09|4018.59
19:54:10|4017.76
19:54:11|4017.9
19:54:11|4018.09
19:54:13|4018.09
19:54:14|4017.75
19:54:15|4018.07
19:54:15|4018.13
19:54:17|4017.96
19:54:18|4018.09
19:54:19|4017.75
19:54:20|4019.01
19:54:20|4019.08
19:54:23|4019.45
19:54:25|4019.42
19:54:26|4019.41
19:54:26|4019.48
19:54:27|4019.48
19:54:28|4019.44
19:54:29|4019.44
19:54:31|4019.43
19:54:31|4019.43
19:54:32|4019.15
19:54:34|4019.17
19:54:34|4019.17
19:54:35|4019.19
19:54:37|4019.09
19:54:38|4019.1
19:54:39|4018.79
19:54:40|4018.79
19:54:41|4018.79
19:54:42|4019.05
19:54:43|4020.11
19:54:44|4020.8
19:54:45|4022.04
19:54:46|4022.6
19:54:47|4021.69
19:54:48|4021.4
19:54:49|4021.39
19:54:50|4020.81
19:54:51|4020.01
19:54:52|4020.01
19:54:53|4020.32
19:54:54|4019.79
19:54:55|4019.06
19:54:56|4019.52
19:54:57|4019.52
19:54:58|4019.52
19:54:59|4019.52
19:55:00|4019.51
19:55:01|4019.96
19:55:02|4019.83
19:55:03|4019.66
19:55:04|4019.66
19:55:05|4019.51
19:55:06|4019.95
19:55:07|4019.
19:55:08|4018.73
19:55:09|4018.82
19:55:10|4018.74
19:55:11|4018.73
19:55:12|4018.73
19:55:13|4018.73
19:55:14|4018.5
19:55:15|4017.01
19:55:16|4016.5
19:55:17|4015.96
19:55:18|4015.95
19:55:19|4015.94
19:55:20|4016.01
19:55:21|4016.02
19:55:23|4016.5
19:55:25|4016.85
19:55:26|4016.74
19:55:27|4016.49
19:55:29|4016.5
19:55:30|4016.11
19:55:30|4016.03
19:55:32|4016.03
19:55:32|4016.03
19:55:33|4016.12
19:55:34|4015.94
19:55:35|4017.5
19:55:37|4016.33
19:55:38|4015.85
19:55:39|4016.35
19:55:40|4016.38
19:55:42|4015.66
19:55:43|4015.61
19:55:44|4016.4
19:55:45|4016.7
19:55:46|4017.
19:55:46|4017.74
19:55:48|4017.68
19:55:48|4017.77
19:55:50|4017.79
19:55:51|4017.79
19:55:52|4017.79
19:55:52|4018.49
19:55:54|4018.89
19:55:55|4019.66
19:55:56|4019.99
19:55:57|4019.82
19:55:58|4019.82
19:55:58|4019.68
19:56:00|4019.68
19:56:01|4018.85
19:56:02|4018.85
19:56:03|4018.56
19:56:04|4018.72
19:56:05|4018.72
19:56:06|4017.82
19:56:07|4017.81
19:56:07|4017.82
19:56:08|4017.84
19:56:10|4018.06
19:56:11|4018.12
19:56:12|4019.08
19:56:13|4019.08
19:56:14|4019.08
19:56:15|4018.92
19:56:16|4018.89
19:56:17|4018.69
19:56:18|4018.55
19:56:19|4018.55
19:56:19|4018.21
19:56:21|4018.21
19:56:22|4018.2
19:56:22|4018.19
19:56:25|4018.14
19:56:25|4018.13
19:56:28|4018.14
19:56:28|4018.13
19:56:29|4018.14
19:56:30|4018.15
19:56:31|4018.42
19:56:32|4018.02
19:56:33|4018.02
19:56:34|4018.31
19:56:36|4018.31
19:56:37|4018.3
19:56:38|4018.31
19:56:39|4018.3
19:56:41|4018.31
19:56:42|4019.51
19:56:42|4019.5
19:56:43|4019.66
19:56:44|4020.05
19:56:45|4020.04
19:56:46|4020.26
19:56:47|4020.26
19:56:48|4020.39
19:56:49|4020.39
19:56:51|4020.39
19:56:52|4021.4
19:56:53|4021.8
19:56:54|4021.8
19:56:55|4021.87
19:56:56|4022.72
19:56:57|4022.72
19:56:58|4022.57
19:56:59|4022.57
19:57:00|4022.57
19:57:01|4022.32
19:57:02|4022.31
19:57:03|4022.31
19:57:04|4022.36
19:57:05|4022.51
19:57:07|4022.52
19:57:07|4022.54
19:57:08|4023.44
19:57:09|4023.98
19:57:11|4023.99
19:57:12|4024.46
19:57:12|4024.75
19:57:14|4024.75
19:57:15|4024.22
19:57:15|4023.19
19:57:17|4024.04
19:57:18|4023.18
19:57:19|4023.4
19:57:19|4023.16
19:57:21|4023.16
19:57:22|4023.05
19:57:23|4023.01
19:57:25|4023.01
19:57:27|4022.81
19:57:28|4022.81
19:57:29|4022.98
19:57:30|4022.98
19:57:31|4022.98
19:57:32|4022.99
19:57:34|4023.85
19:57:35|4023.84
19:57:36|4023.76
19:57:37|4023.76
19:57:38|4024.
19:57:39|4023.85
19:57:40|4023.84
19:57:41|4023.84
19:57:41|4023.85
19:57:44|4021.81
19:57:45|4021.54
19:57:46|4021.55
19:57:48|4021.55
19:57:48|4021.55
19:57:50|4021.55
19:57:51|4021.55
19:57:51|4021.52
19:57:52|4021.53
19:57:53|4021.53
19:57:54|4021.52
19:57:55|4021.15
19:57:56|4021.44
19:57:57|4020.94
19:57:58|4021.31
19:57:59|4021.39
19:58:00|4021.36
19:58:02|4021.34
19:58:03|4021.28
19:58:04|4021.28
19:58:05|4021.16
19:58:06|4021.12
19:58:07|4021.12
19:58:08|4021.15
19:58:09|4020.95
19:58:10|4020.33
19:58:11|4020.24
19:58:12|4021.38
19:58:13|4021.39
19:58:14|4021.39
19:58:15|4021.38
19:58:16|4021.39
19:58:17|4021.39
19:58:18|4021.38
19:58:19|4021.35
19:58:20|4021.35
19:58:21|4021.35
19:58:22|4021.4
19:58:23|4022.28
19:58:24|4022.27
19:58:26|4022.27
19:58:27|4021.81
19:58:29|4021.82
19:58:30|4021.05
19:58:32|4021.05
19:58:33|4021.04
19:58:34|4021.04
19:58:36|4021.01
19:58:36|4021.03
19:58:37|4021.01
19:58:38|4021.03
19:58:39|4020.73
19:58:40|4020.65
19:58:41|4020.24
19:58:42|4019.84
19:58:43|4019.09
19:58:44|4018.7
19:58:45|4018.11
19:58:46|4018.1
19:58:47|4018.03
19:58:48|4016.66
19:58:49|4016.82
19:58:50|4016.82
19:58:51|4016.82
19:58:52|4017.99
19:58:53|4017.99
19:58:54|4018.
19:58:55|4018.
19:58:56|4018.5
19:58:57|4018.5
19:58:58|4018.49
19:58:59|4017.99
19:59:00|4017.98
19:59:01|4017.97
19:59:02|4019.03
19:59:03|4018.45
19:59:04|4018.2
19:59:06|4018.02
19:59:06|4017.75
19:59:07|4017.97
19:59:08|4018.
19:59:09|4018.
19:59:10|4017.99
19:59:11|4017.99
19:59:12|4018.
19:59:13|4018.
19:59:14|4018.19
19:59:15|4018.48
19:59:16|4018.48
19:59:17|4018.49
19:59:19|4018.68
19:59:20|4018.74
19:59:21|4018.74
19:59:22|4018.74
19:59:23|4018.54
19:59:24|4018.66
19:59:25|4018.65
19:59:26|4018.66
19:59:28|4018.65
19:59:29|4018.63
19:59:31|4018.63
19:59:31|4018.64
19:59:33|4018.64
19:59:34|4018.66
19:59:34|4018.57
19:59:36|4018.64
19:59:37|4018.63
19:59:37|4017.71
19:59:38|4017.72
19:59:39|4017.47
19:59:40|4017.41
19:59:43|4017.41
19:59:43|4017.42
19:59:44|4017.41
19:59:45|4017.42
19:59:47|4017.41
19:59:47|4018.44
19:59:48|4018.78
19:59:49|4019.82
19:59:50|4019.89
19:59:51|4019.98
19:59:52|4019.99
19:59:53|4019.98
19:59:54|4019.47
19:59:55|4019.73
19:59:56|4018.76
19:59:57|4017.53
19:59:58|4016.71
19:59:59|4016.71
20:00:00|4016.5
20:00:01|4015.68
20:00:02|4015.62
20:00:03|4015.57
20:00:04|4016.45
20:00:05|4016.3
20:00:07|4017.
20:00:07|4016.98
20:00:09|4017.21
20:00:09|4019.
20:00:10|4019.82
20:00:12|4019.82
20:00:13|4020.6
20:00:13|4020.82
20:00:14|4020.82
20:00:15|4020.83
20:00:16|4020.91
20:00:17|4019.84
20:00:18|4019.84
20:00:19|4019.84
20:00:20|4018.75
20:00:21|4017.2
20:00:23|4016.68
20:00:23|4016.64
20:00:25|4016.65
20:00:25|4016.65
20:00:26|4016.51
20:00:29|4015.68
20:00:30|4015.59
20:00:31|4015.59
20:00:32|4015.59
20:00:34|4014.66
20:00:35|4014.88
20:00:36|4016.1
20:00:37|4016.09
20:00:38|4016.18
20:00:39|4016.18
20:00:40|4016.98
20:00:41|4016.98
20:00:42|4016.98
20:00:43|4016.4
20:00:44|4016.98
20:00:45|4016.97
20:00:45|4016.98
20:00:47|4017.28
20:00:48|4017.29
20:00:48|4018.
20:00:49|4018.46
20:00:51|4018.47
20:00:52|4018.47
20:00:53|4018.58
20:00:54|4019.
20:00:54|4019.01
20:00:55|4019.01
20:00:57|4019.81
20:00:58|4020.37
20:00:59|4020.91
20:01:00|4021.29
20:01:00|4020.99
20:01:02|4021.43
20:01:03|4021.71
20:01:04|4021.06
20:01:05|4021.17
20:01:06|4021.39
20:01:07|4021.42
20:01:08|4022.03
20:01:09|4023.18
20:01:10|4024.06
20:01:11|4023.35
20:01:12|4023.35
20:01:13|4023.23
20:01:14|4022.47
20:01:15|4022.66
20:01:16|4022.81
20:01:17|4022.65
20:01:18|4022.66
20:01:19|4022.72
20:01:20|4022.81
20:01:21|4022.81
20:01:22|4022.8
20:01:23|4022.8
20:01:24|4022.66
20:01:25|4021.69
20:01:26|4021.68
20:01:27|4020.56
20:01:28|4021.73
20:01:30|4022.66
20:01:32|4024.07
20:01:33|4023.55
20:01:35|4023.75
20:01:35|4022.65
20:01:36|4022.01
20:01:38|4022.01
20:01:38|4022.01
20:01:39|4022.01
20:01:41|4022.01
20:01:42|4022.01
20:01:43|4022.01
20:01:44|4022.86
20:01:45|4023.17
20:01:46|4023.43
20:01:47|4023.43
20:01:48|4025.79
20:01:49|4025.2
20:01:51|4026.46
20:01:52|4026.57
20:01:52|4027.25
20:01:54|4028.69
20:01:55|4029.69
20:01:56|4029.47
20:01:57|4029.99
20:01:58|4027.77
20:01:59|4027.98
20:02:00|4027.83
20:02:01|4027.78
20:02:01|4027.7
20:02:04|4028.84
20:02:04|4028.75
20:02:05|4028.69
20:02:06|4028.69
20:02:07|4028.47
20:02:08|4028.68
20:02:09|4028.68
20:02:10|4028.66
20:02:11|4028.66
20:02:12|4027.39
20:02:13|4026.98
20:02:14|4026.28
20:02:15|4025.38
20:02:16|4025.82
20:02:17|4025.82
20:02:18|4027.07
20:02:19|4029.04
20:02:20|4028.82
20:02:21|4028.74
20:02:22|4028.74
20:02:23|4029.17
20:02:24|4029.56
20:02:25|4029.89
20:02:26|4029.18
20:02:27|4029.16
20:02:28|4029.11
20:02:30|4030.19
20:02:31|4030.2
20:02:33|4030.2
20:02:34|4030.2
20:02:35|4029.55
20:02:36|4030.19
20:02:37|4030.19
20:02:39|4030.81
20:02:40|4030.8
20:02:41|4030.81
20:02:42|4031.16
20:02:43|4032.44
20:02:44|4032.6
20:02:45|4032.6
20:02:45|4027.59
20:02:46|4027.03
20:02:48|4025.58
20:02:49|4026.2
20:02:49|4026.2
20:02:51|4026.2
20:02:52|4026.2
20:02:53|4026.2
20:02:54|4026.2
20:02:55|4028.65
20:02:56|4028.65
20:02:56|4029.45
20:02:57|4029.44
20:02:59|4029.68
20:03:00|4029.81
20:03:01|4029.44
20:03:02|4028.8
20:03:02|4028.67
20:03:05|4028.67
20:03:05|4028.67
20:03:06|4028.67
20:03:08|4028.67
20:03:08|4028.66
20:03:11|4027.31
20:03:11|4026.21
20:03:12|4026.36
20:03:13|4026.36
20:03:14|4028.
20:03:15|4029.99
20:03:16|4029.85
20:03:18|4029.77
20:03:19|4030.09
20:03:20|4029.79
20:03:21|4029.83
20:03:22|4029.83
20:03:23|4030.
20:03:24|4029.77
20:03:25|4028.72
20:03:26|4028.72
20:03:27|4028.84
20:03:28|4028.84
20:03:29|4029.79
20:03:30|4029.53
20:03:32|4029.24
20:03:33|4029.23
20:03:34|4029.44
20:03:35|4029.44
20:03:36|4029.43
20:03:37|4029.43
20:03:38|4029.23
20:03:40|4029.16
20:03:41|4028.73
20:03:43|4028.29
20:03:43|4028.12
20:03:44|4028.12
20:03:45|4028.02
20:03:47|4027.01
20:03:48|4026.28
20:03:49|4026.21
20:03:50|4026.2
20:03:51|4026.21
20:03:53|4026.21
20:03:54|4026.21
20:03:55|4027.61
20:03:56|4028.05
20:03:57|4027.75
20:03:58|4026.62
20:03:59|4026.21
20:04:00|4026.21
20:04:01|4026.24
20:04:02|4026.23
20:04:03|4026.27
20:04:04|4026.59
20:04:05|4026.6
20:04:06|4026.59
20:04:07|4026.59
20:04:08|4026.57
20:04:09|4026.57
20:04:10|4026.62
20:04:11|4026.62
20:04:12|4026.61
20:04:13|4026.61
20:04:14|4026.56
20:04:15|4026.27
20:04:16|4025.42
20:04:17|4025.42
20:04:18|4025.42
20:04:19|4025.41
20:04:20|4026.33
20:04:21|4026.04
20:04:22|4025.68
20:04:23|4025.69
20:04:24|4025.91
20:04:25|4025.69
20:04:26|4025.59
20:04:27|4025.69
20:04:28|4026.06
20:04:29|4026.96
20:04:30|4027.39
20:04:31|4026.87
20:04:33|4027.23
20:04:34|4027.23
20:04:36|4026.6
20:04:38|4025.53
20:04:39|4024.32
20:04:39|4024.06
20:04:40|4024.06
20:04:41|4024.06
20:04:42|4024.06
20:04:43|4024.06
20:04:44|4024.06
20:04:45|4024.06
20:04:46|4024.05
20:04:47|4024.06
20:04:48|4023.73
20:04:49|4023.74
20:04:50|4023.3
20:04:51|4023.34
20:04:52|4022.88
20:04:53|4022.88
20:04:54|4021.68
20:04:55|4021.29
20:04:56|4021.3
20:04:57|4021.05
20:04:58|4020.23
20:05:00|4020.84
20:05:00|4021.38
20:05:01|4021.69
20:05:02|4021.37
20:05:03|4021.91
20:05:05|4021.91
20:05:05|4021.16
20:05:06|4021.16
20:05:07|4021.43
20:05:08|4021.42
20:05:09|4023.
20:05:10|4022.43
20:05:12|4022.25
20:05:13|4021.57
20:05:14|4020.94
20:05:15|4020.55
20:05:16|4019.65
20:05:17|4018.8
20:05:18|4018.64
20:05:19|4018.65
20:05:20|4018.52
20:05:21|4018.55
20:05:22|4018.53
20:05:23|4018.53
20:05:25|4018.54
20:05:26|4019.63
20:05:27|4019.63
20:05:28|4019.64
20:05:29|4019.64
20:05:30|4020.43
20:05:31|4020.52
20:05:32|4020.54
20:05:34|4020.54
20:05:36|4020.36
20:05:36|4020.54
20:05:38|4020.54
20:05:38|4020.54
20:05:40|4020.52
20:05:41|4020.54
20:05:41|4021.41
20:05:44|4021.43
20:05:45|4020.19
20:05:46|4020.52
20:05:46|4021.54
20:05:47|4020.94
20:05:50|4019.66
20:05:50|4019.15
20:05:51|4019.14
20:05:53|4019.13
20:05:54|4019.12
20:05:55|4019.13
20:05:56|4019.88
20:05:57|4020.83
20:05:58|4020.98
20:05:59|4021.29
20:06:00|4020.99
20:06:01|4020.83
20:06:02|4020.69
20:06:03|4020.84
20:06:04|4020.84
20:06:05|4020.72
20:06:06|4021.54
20:06:07|4022.
20:06:08|4022.
20:06:09|4021.99
20:06:10|4021.99
20:06:11|4021.8
20:06:12|4021.79
20:06:13|4022.43
20:06:14|4023.33
20:06:15|4023.33
20:06:16|4023.33
20:06:17|4023.33
20:06:18|4023.33
20:06:19|4023.34
20:06:20|4024.36
20:06:21|4024.76
20:06:22|4025.
20:06:23|4025.3
20:06:24|4025.4
20:06:25|4025.71
20:06:26|4025.71
20:06:27|4025.41
20:06:28|4023.86
20:06:29|4023.34
20:06:30|4023.34
20:06:31|4023.77
20:06:32|4023.34
20:06:33|4023.91
20:06:34|4023.91
20:06:36|4024.15
20:06:38|4023.88
20:06:39|4023.35
20:06:40|4024.17
20:06:41|4025.34
20:06:42|4026.15
20:06:42|4026.15
20:06:44|4026.16
20:06:46|4026.62
20:06:46|4027.4
20:06:48|4027.51
20:06:48|4027.5
20:06:49|4027.71
20:06:50|4027.71
20:06:52|4026.98
20:06:53|4025.92
20:06:55|4025.02
20:06:55|4025.03
20:06:56|4025.38
20:06:57|4025.93
20:06:58|4026.22
20:06:59|4025.92
20:07:00|4025.44
20:07:01|4025.55
20:07:02|4024.84
20:07:03|4024.84
20:07:04|4024.83
20:07:06|4025.07
20:07:07|4025.47
20:07:08|4025.92
20:07:09|4025.92
20:07:10|4025.92
20:07:11|4025.91
20:07:12|4025.91
20:07:13|4025.91
20:07:14|4025.92
20:07:15|4025.92
20:07:16|4025.91
20:07:17|4025.94
20:07:18|4025.94
20:07:19|4025.93
20:07:20|4026.15
20:07:21|4026.15
20:07:22|4026.27
20:07:23|4024.86
20:07:24|4024.86
20:07:25|4024.86
20:07:26|4024.86
20:07:27|4023.34
20:07:28|4022.9
20:07:29|4023.2
20:07:30|4023.34
20:07:31|4024.
20:07:32|4024.86
20:07:33|4024.86
20:07:34|4024.85
20:07:36|4024.86
20:07:38|4024.86
20:07:40|4024.86
20:07:40|4024.85
20:07:41|4024.85
20:07:42|4024.86
20:07:43|4025.06
20:07:44|4025.05
20:07:45|4024.94
20:07:46|4024.94
20:07:47|4024.93
20:07:49|4024.93
20:07:49|4024.
20:07:51|4024.07
20:07:52|4023.91
20:07:53|4023.35
20:07:54|4023.5
20:07:55|4023.5
20:07:56|4023.49
20:07:57|4023.49
20:07:58|4023.5
20:07:59|4023.5
20:08:00|4023.5
20:08:01|4023.5
20:08:03|4023.5
20:08:03|4023.5
20:08:04|4022.09
20:08:05|4022.09
20:08:06|4022.09
20:08:07|4021.66
20:08:08|4022.67
20:08:09|4022.67
20:08:11|4022.54
20:08:11|4022.33
20:08:12|4022.23
20:08:13|4022.23
20:08:14|4022.22
20:08:15|4022.22
20:08:16|4022.15
20:08:17|4022.22
20:08:19|4022.22
20:08:20|4022.17
20:08:21|4022.18
20:08:21|4022.18
20:08:22|4022.16
20:08:23|4021.69
20:08:24|4021.69
20:08:25|4021.95
20:08:26|4021.92
20:08:28|4021.91
20:08:28|4021.92
20:08:30|4021.91
20:08:31|4022.43
20:08:32|4023.
20:08:33|4023.11
20:08:34|4022.96
20:08:34|4022.96
20:08:37|4022.85
20:08:38|4022.85
20:08:39|4022.85
20:08:39|4022.85
20:08:42|4022.84
20:08:42|4022.85
20:08:43|4022.87
20:08:44|4022.86
20:08:45|4023.28
20:08:46|4023.28
20:08:47|4023.28
20:08:48|4024.29
20:08:49|4024.3
20:08:50|4024.29
20:08:51|4024.29
20:08:53|4024.29
20:08:53|4024.29
20:08:54|4024.29
20:08:56|4024.3
20:08:57|4024.29
20:08:58|4024.62
20:08:59|4025.78
20:09:00|4025.79
20:09:01|4023.97
20:09:02|4024.64
20:09:03|4024.64
20:09:04|4024.65
20:09:05|4024.67
20:09:06|4024.67
20:09:07|4024.55
20:09:08|4024.
20:09:09|4024.68
20:09:10|4024.67
20:09:11|4024.67
20:09:12|4024.67
20:09:13|4024.68
20:09:14|4024.68
20:09:15|4024.68
20:09:16|4023.46
20:09:17|4023.33
20:09:18|4023.04
20:09:19|4023.37
20:09:20|4023.37
20:09:21|4023.37
20:09:22|4023.56
20:09:23|4023.78
20:09:24|4024.67
20:09:25|4024.67
20:09:26|4025.32
20:09:27|4025.33
20:09:28|4025.33
20:09:29|4025.33
20:09:30|4026.29
20:09:31|4026.38
20:09:32|4026.27
20:09:33|4026.54
20:09:34|4026.54
20:09:35|4026.54
20:09:36|4027.
20:09:38|4027.18
20:09:39|4027.28
20:09:40|4027.28
20:09:41|4025.74
20:09:42|4025.73
20:09:44|4025.51
20:09:45|4025.73
20:09:45|4025.6
20:09:47|4025.6
20:09:47|4025.73
20:09:49|4025.74
20:09:49|4025.92
20:09:51|4026.15
20:09:52|4026.15
20:09:52|4026.03
20:09:54|4025.77
20:09:55|4025.98
20:09:55|4025.82
20:09:57|4025.73
20:09:58|4025.73
20:09:59|4025.74
20:10:00|4025.93
20:10:02|4025.01
20:10:02|4025.01
20:10:04|4025.01
20:10:05|4025.98
20:10:05|4025.97
20:10:07|4025.96
20:10:08|4026.8
20:10:09|4026.96
20:10:09|4026.96
20:10:11|4026.97
20:10:12|4026.97
20:10:13|4026.97
20:10:13|4027.56
20:10:14|4027.83
20:10:15|4028.06
20:10:16|4027.64
20:10:18|4027.64
20:10:19|4027.65
20:10:19|4027.6
20:10:20|4027.61
20:10:21|4027.66
20:10:22|4027.65
20:10:23|4027.66
20:10:24|4028.8
20:10:25|4029.33
20:10:26|4029.9
20:10:27|4029.9
20:10:29|4029.9
20:10:30|4029.95
20:10:31|4029.95
20:10:31|4029.95
20:10:33|4030.
20:10:33|4030.
20:10:35|4031.99
20:10:35|4031.79
20:10:36|4032.31
20:10:39|4032.3
20:10:40|4032.4
20:10:41|4032.4
20:10:42|4032.39
20:10:43|4031.63
20:10:44|4031.57
20:10:45|4030.67
20:10:46|4030.39
20:10:47|4031.57
20:10:48|4032.4
20:10:49|4032.32
20:10:50|4031.73
20:10:52|4032.01
20:10:52|4032.
20:10:53|4031.53
20:10:54|4030.67
20:10:55|4030.38
20:10:56|4030.16
20:10:57|4029.9
20:10:58|4030.17
20:10:59|4030.17
20:11:00|4030.16
20:11:01|4030.17
20:11:02|4030.34
20:11:03|4030.17
20:11:04|4030.16
20:11:05|4031.41
20:11:06|4031.41
20:11:07|4031.13
20:11:08|4031.27
20:11:09|4031.28
20:11:10|4030.76
20:11:11|4030.76
20:11:12|4030.76
20:11:13|4030.74
20:11:14|4029.56
20:11:15|4029.49
20:11:17|4029.49
20:11:17|4029.49
20:11:18|4029.52
20:11:19|4029.77
20:11:20|4029.77
20:11:21|4028.58
20:11:22|4028.17
20:11:23|4028.17
20:11:24|4028.63
20:11:25|4028.75
20:11:26|4028.43
20:11:27|4029.59
20:11:28|4029.08
20:11:30|4029.08
20:11:30|4029.14
20:11:31|4029.12
20:11:32|4029.34
20:11:33|4030.11
20:11:34|4030.75
20:11:35|4030.37
20:11:36|4030.38
20:11:37|4030.37
20:11:39|4030.55
20:11:41|4030.15
20:11:42|4030.14
20:11:43|4030.14
20:11:44|4030.15
20:11:45|4029.6
20:11:46|4029.15
20:11:47|4029.15
20:11:48|4029.15
20:11:49|4029.13
20:11:50|4029.13
20:11:51|4029.13
20:11:52|4029.49
20:11:53|4030.76
20:11:54|4030.76
20:11:55|4030.67
20:11:56|4030.66
20:11:57|4030.66
20:11:57|4030.67
20:11:59|4030.76
20:12:00|4030.76
20:12:01|4031.04
20:12:02|4031.22
20:12:03|4031.22
20:12:04|4031.22
20:12:05|4031.22
20:12:06|4031.22
20:12:07|4031.22
20:12:07|4030.82
20:12:10|4030.97
20:12:11|4030.97
20:12:11|4030.85
20:12:12|4030.85
20:12:13|4030.97
20:12:15|4030.01
20:12:15|4030.01
20:12:16|4030.01
20:12:17|4030.22
20:12:18|4030.68
20:12:19|4031.54
20:12:20|4031.54
20:12:21|4031.15
20:12:22|4031.34
20:12:23|4031.34
20:12:24|4031.34
20:12:25|4031.5
20:12:26|4031.33
20:12:27|4031.34
20:12:28|4031.33
20:12:29|4031.34
20:12:30|4031.71
20:12:31|4031.71
20:12:32|4031.33
20:12:33|4031.33
20:12:34|4031.63
20:12:37|4031.58
20:12:37|4032.23
20:12:38|4032.24
20:12:40|4031.96
20:12:41|4032.4
20:12:42|4032.28
20:12:44|4032.87
20:12:46|4032.86
20:12:47|4032.86
20:12:48|4032.87
20:12:49|4032.86
20:12:49|4032.28
20:12:51|4032.29
20:12:52|4033.88
20:12:53|4033.83
20:12:53|4034.89
20:12:54|4035.
20:12:56|4034.99
20:12:56|4035.38
20:12:57|4035.58
20:12:58|4035.69
20:13:00|4036.88
20:13:01|4036.68
20:13:01|4039.09
20:13:02|4039.14
20:13:04|4039.15
20:13:04|4038.71
20:13:06|4037.56
20:13:06|4037.01
20:13:07|4036.5
20:13:08|4036.01
20:13:10|4035.64
20:13:11|4035.19
20:13:12|4033.49
20:13:13|4033.5
20:13:13|4033.35
20:13:14|4033.48
20:13:15|4035.63
20:13:16|4035.15
20:13:18|4035.15
20:13:19|4035.12
20:13:19|4035.12
20:13:21|4033.84
20:13:22|4033.45
20:13:22|4035.64
20:13:23|4035.64
20:13:24|4035.63
20:13:25|4034.57
20:13:26|4034.57
20:13:27|4034.53
20:13:28|4033.39
20:13:31|4032.28
20:13:31|4031.69
20:13:32|4031.85
20:13:33|4031.5
20:13:34|4030.48
20:13:35|4030.
20:13:36|4029.
20:13:37|4028.06
20:13:38|4027.26
20:13:39|4027.24
20:13:41|4028.24
20:13:43|4028.74
20:13:44|4028.49
20:13:45|4028.14
20:13:45|4027.7
20:13:47|4027.7
20:13:47|4027.7
20:13:48|4027.7
20:13:50|4027.99
20:13:50|4027.62
20:13:51|4027.38
20:13:52|4027.71
20:13:53|4027.71
20:13:55|4027.45
20:13:56|4027.7
20:13:57|4026.41
20:13:57|4026.33
20:13:59|4025.97
20:13:59|4025.97
20:14:00|4025.73
20:14:02|4027.07
20:14:03|4026.95
20:14:04|4026.13
20:14:05|4026.66
20:14:07|4026.86
20:14:07|4025.97
20:14:09|4025.62
20:14:10|4025.8
20:14:11|4025.35
20:14:12|4024.46
20:14:13|4024.47
20:14:14|4024.44
20:14:15|4023.31
20:14:16|4023.44
20:14:17|4023.24
20:14:18|4023.37
20:14:19|4023.17
20:14:20|4023.17
20:14:21|4023.33
20:14:22|4023.33
20:14:23|4023.31
20:14:24|4023.31
20:14:25|4023.3
20:14:26|4023.27
20:14:27|4023.27
20:14:28|4023.19
20:14:29|4023.19
20:14:30|4023.19
20:14:31|4023.19
20:14:32|4022.97
20:14:33|4023.14
20:14:34|4023.19
20:14:35|4023.2
20:14:36|4023.2
20:14:37|4023.2
20:14:38|4023.2
20:14:40|4023.84
20:14:40|4023.66
20:14:42|4023.72
20:14:44|4021.96
20:14:46|4021.97
20:14:46|4022.22
20:14:48|4021.94
20:14:49|4022.1
20:14:50|4022.11
20:14:51|4021.95
20:14:52|4021.97
20:14:54|4021.98
20:14:55|4022.73
20:14:55|4022.85
20:14:56|4022.86
20:14:58|4023.65
20:14:59|4023.65
20:14:59|4023.73
20:15:01|4023.23
20:15:02|4023.06
20:15:03|4022.87
20:15:04|4022.43
20:15:05|4022.42
20:15:06|4022.2
20:15:06|4022.39
20:15:08|4022.2
20:15:09|4020.16
20:15:10|4019.74
20:15:11|4019.45
20:15:12|4019.45
20:15:13|4017.98
20:15:13|4018.18
20:15:14|4018.68
20:15:15|4018.81
20:15:16|4018.1
20:15:18|4018.09
20:15:19|4018.95
20:15:21|4018.89
20:15:22|4018.09
20:15:22|4016.67
20:15:23|4016.54
20:15:24|4016.18
20:15:26|4017.22
20:15:26|4017.23
20:15:27|4017.19
20:15:28|4016.78
20:15:29|4016.39
20:15:30|4015.86
20:15:32|4016.78
20:15:33|4017.86
20:15:34|4018.05
20:15:34|4017.59
20:15:35|4017.82
20:15:36|4016.83
20:15:37|4016.4
20:15:38|4017.59
20:15:39|4019.64
20:15:40|4019.57
20:15:41|4019.63
20:15:44|4019.58
20:15:45|4019.58
20:15:46|4019.58
20:15:47|4019.15
20:15:48|4018.23
20:15:49|4016.83
20:15:51|4017.41
20:15:51|4017.53
20:15:52|4017.22
20:15:53|4017.22
20:15:54|4016.84
20:15:55|4016.01
20:15:56|4016.01
20:15:57|4015.82
20:15:58|4016.26
20:15:59|4016.58
20:16:01|4016.26
20:16:01|4015.68
20:16:02|4015.86
20:16:03|4015.85
20:16:04|4015.63
20:16:06|4015.78
20:16:06|4015.78
20:16:08|4014.91
20:16:09|4014.8
20:16:10|4015.8
20:16:11|4016.39
20:16:12|4016.79
20:16:13|4017.21
20:16:14|4017.21
20:16:15|4017.04
20:16:16|4017.04
20:16:17|4016.76
20:16:18|4016.76
20:16:19|4016.26
20:16:20|4015.75
20:16:21|4015.01
20:16:22|4015.01
20:16:23|4015.01
20:16:24|4015.01
20:16:25|4014.65
20:16:26|4014.64
20:16:27|4014.53
20:16:28|4014.53
20:16:29|4014.51
20:16:30|4014.51
20:16:31|4014.29
20:16:32|4014.29
20:16:33|4015.01
20:16:35|4015.01
20:16:35|4015.
20:16:36|4015.
20:16:38|4015.01
20:16:39|4015.01
20:16:40|4015.
20:16:40|4015.01
20:16:41|4014.76
20:16:42|4014.9
20:16:45|4015.97
20:16:45|4015.96
20:16:46|4015.97
20:16:49|4016.42
20:16:50|4016.43
20:16:52|4016.75
20:16:52|4016.76
20:16:53|4017.36
20:16:54|4017.57
20:16:55|4017.01
20:16:56|4017.
20:16:58|4016.89
20:16:58|4017.09
20:16:59|4017.1
20:17:01|4017.1
20:17:01|4017.57
20:17:02|4017.57
20:17:03|4017.53
20:17:04|4017.53
20:17:05|4016.19
20:17:06|4016.19
20:17:07|4016.2
20:17:08|4014.48
20:17:09|4016.66
20:17:10|4016.67
20:17:11|4016.67
20:17:12|4016.67
20:17:13|4016.67
20:17:14|4019.02
20:17:15|4019.23
20:17:16|4018.67
20:17:17|4018.4
20:17:18|4018.18
20:17:19|4018.18
20:17:20|4018.33
20:17:21|4018.33
20:17:22|4018.33
20:17:23|4018.32
20:17:25|4018.32
20:17:26|4018.17
20:17:27|4017.92
20:17:29|4017.39
20:17:30|4017.
20:17:31|4017.28
20:17:32|4016.87
20:17:32|4016.66
20:17:34|4017.42
20:17:35|4017.9
20:17:36|4017.9
20:17:37|4017.
20:17:38|4017.
20:17:39|4017.
20:17:40|4016.99
20:17:41|4017.
20:17:42|4017.
20:17:43|4017.
20:17:44|4016.05
20:17:46|4015.84
20:17:48|4015.21
20:17:49|4014.05
20:17:50|4014.34
20:17:50|4014.35
20:17:51|4014.34
20:17:53|4014.01
20:17:55|4013.49
20:17:55|4013.97
20:17:56|4014.35
20:17:59|4014.35
20:17:59|4014.27
20:18:00|4014.34
20:18:01|4014.28
20:18:02|4014.25
20:18:03|4013.53
20:18:04|4013.52
20:18:05|4013.49
20:18:06|4013.49
20:18:07|4013.49
20:18:08|4013.5
20:18:09|4013.5
20:18:10|4013.49
20:18:11|4013.49
20:18:12|4013.5
20:18:13|4013.38
20:18:14|4013.27
20:18:15|4013.27
20:18:16|4013.36
20:18:17|4013.37
20:18:18|4014.01
20:18:19|4014.33
20:18:20|4014.33
20:18:21|4014.33
20:18:22|4015.45
20:18:23|4016.88
20:18:24|4016.87
20:18:25|4016.99
20:18:26|4016.99
20:18:27|4016.99
20:18:28|4016.88
20:18:29|4016.97
20:18:30|4017.91
20:18:31|4018.69
20:18:32|4018.98
20:18:33|4018.98
20:18:34|4018.98
20:18:35|4018.98
20:18:36|4018.98
20:18:37|4018.09
20:18:38|4018.48
20:18:39|4018.48
20:18:40|4018.48
20:18:41|4018.48
20:18:42|4018.55
20:18:44|4018.55
20:18:45|4019.
20:18:46|4019.24
20:18:47|4018.63
20:18:48|4019.22
20:18:50|4019.42
20:18:51|4018.57
20:18:52|4019.39
20:18:53|4019.39
20:18:54|4019.43
20:18:54|4019.64
20:18:56|4020.
20:18:57|4020.
20:18:58|4020.01
20:18:59|4020.66
20:19:00|4020.02
20:19:01|4020.01
20:19:01|4020.
20:19:03|4020.01
20:19:04|4020.02
20:19:05|4021.6
20:19:06|4021.6
20:19:07|4021.57
20:19:08|4021.57
20:19:09|4021.57
20:19:10|4021.57
20:19:11|4021.57
20:19:12|4021.85
20:19:13|4022.21
20:19:14|4021.85
20:19:15|4021.57
20:19:16|4022.21
20:19:17|4023.19
20:19:18|4023.55
20:19:19|4023.55
20:19:20|4023.55
20:19:22|4024.
20:19:23|4024.
20:19:24|4024.
20:19:25|4024.04
20:19:26|4024.12
20:19:27|4023.21
20:19:28|4023.2
20:19:29|4023.17
20:19:30|4023.21
20:19:31|4023.38
20:19:32|4023.3
20:19:33|4023.78
20:19:34|4023.58
20:19:35|4023.59
20:19:36|4023.59
20:19:37|4023.37
20:19:38|4023.81
20:19:39|4023.48
20:19:39|4023.48
20:19:41|4023.37
20:19:42|4023.8
20:19:42|4024.18
20:19:44|4024.18
20:19:45|4024.18
20:19:46|4024.19
20:19:48|4024.12
20:19:49|4024.19
20:19:50|4024.48
20:19:52|4023.82
20:19:53|4022.11
20:19:54|4021.64
20:19:55|4021.43
20:19:56|4021.43
20:19:57|4021.43
20:19:58|4021.43
20:19:59|4021.43
20:20:00|4021.42
20:20:01|4022.06
20:20:02|4022.07
20:20:04|4022.08
20:20:05|4021.86
20:20:06|4020.33
20:20:08|4021.29
20:20:09|4021.63
20:20:10|4022.11
20:20:12|4021.62
20:20:12|4021.62
20:20:14|4021.68
20:20:14|4023.14
20:20:15|4023.75
20:20:16|4023.74
20:20:18|4024.2
20:20:18|4024.19
20:20:19|4024.2
20:20:20|4024.2
20:20:21|4024.19
20:20:22|4024.2
20:20:23|4024.2
20:20:24|4024.2
20:20:25|4024.2
20:20:27|4024.2
20:20:28|4024.2
20:20:28|4024.2
20:20:29|4024.2
20:20:30|4024.19
20:20:31|4025.2
20:20:33|4025.29
20:20:33|4026.52
20:20:35|4026.4
20:20:36|4026.14
20:20:37|4025.95
20:20:37|4026.
20:20:38|4025.94
20:20:40|4024.39
20:20:41|4024.39
20:20:42|4024.4
20:20:43|4024.82
20:20:44|4024.83
20:20:45|4023.61
20:20:46|4026.46
20:20:46|4026.46
20:20:49|4027.51
20:20:51|4026.99
20:20:51|4026.99
20:20:52|4026.27
20:20:54|4026.22
20:20:54|4026.22
20:20:56|4026.35
20:20:57|4026.35
20:20:59|4027.29
20:21:00|4027.3
20:21:01|4027.29
20:21:02|4025.45
20:21:04|4024.75
20:21:05|4024.56
20:21:05|4024.21
20:21:06|4023.26
20:21:08|4023.33
20:21:09|4023.92
20:21:10|4022.12
20:21:11|4022.13
20:21:12|4023.19
20:21:12|4023.18
20:21:13|4023.26
20:21:14|4023.93
20:21:16|4024.56
20:21:16|4025.46
20:21:18|4025.45
20:21:18|4026.34
20:21:20|4026.17
20:21:20|4026.17
20:21:21|4025.59
20:21:23|4025.58
20:21:23|4025.58
20:21:24|4025.58
20:21:26|4025.58
20:21:27|4025.59
20:21:27|4025.59
20:21:29|4025.59
20:21:30|4025.59
20:21:31|4025.9
20:21:31|4025.46
20:21:33|4025.45
20:21:34|4025.47
20:21:35|4024.43
20:21:36|4023.2
20:21:37|4022.75
20:21:38|4022.95
20:21:39|4022.95
20:21:40|4023.59
20:21:41|4023.59
20:21:42|4022.96
20:21:43|4022.95
20:21:43|4022.95
20:21:44|4022.96
20:21:46|4022.21
20:21:47|4022.09
20:21:48|4022.08
20:21:48|4022.09
20:21:50|4022.08
20:21:52|4022.09
20:21:52|4022.09
20:21:55|4022.17
20:21:55|4022.15
20:21:56|4022.15
20:21:57|4022.16
20:21:59|4021.43
20:22:00|4021.45
20:22:02|4022.15
20:22:03|4022.15
20:22:04|4022.15
20:22:05|4022.15
20:22:06|4022.05
20:22:07|4021.91
20:22:08|4021.91
20:22:09|4021.91
20:22:10|4021.9
20:22:11|4021.91
20:22:12|4021.91
20:22:13|4021.91
20:22:14|4021.91
20:22:15|4021.81
20:22:16|4021.81
20:22:17|4021.82
20:22:18|4022.76
20:22:19|4023.11
20:22:20|4023.32
20:22:21|4023.33
20:22:22|4023.41
20:22:23|4024.07
20:22:24|4023.92
20:22:25|4023.78
20:22:26|4023.78
20:22:27|4023.48
20:22:28|4023.48
20:22:29|4023.48
20:22:30|4024.8
20:22:31|4023.96
20:22:32|4024.07
20:22:33|4023.19
20:22:34|4023.32
20:22:35|4023.32
20:22:36|4023.33
20:22:37|4023.41
20:22:38|4023.41
20:22:39|4024.11
20:22:40|4024.11
20:22:41|4024.8
20:22:42|4024.58
20:22:43|4024.52
20:22:44|4024.22
20:22:45|4024.21
20:22:46|4024.47
20:22:47|4026.
20:22:48|4027.29
20:22:49|4026.87
20:22:51|4026.86
20:22:53|4028.
20:22:54|4028.28
20:22:56|4028.7
20:22:57|4029.42
20:22:57|4029.59
20:22:58|4029.27
20:23:00|4029.53
20:23:01|4028.
20:23:02|4029.58
20:23:03|4029.59
20:23:04|4028.64
20:23:05|4027.27
20:23:06|4026.85
20:23:07|4025.48
20:23:08|4025.51
20:23:09|4025.52
20:23:11|4025.25
20:23:12|4025.52
20:23:13|4025.4
20:23:14|4025.39
20:23:15|4025.39
20:23:16|4023.97
20:23:17|4024.68
20:23:18|4025.4
20:23:19|4025.51
20:23:20|4025.51
20:23:21|4025.51
20:23:22|4025.48
20:23:23|4025.48
20:23:24|4025.46
20:23:25|4025.46
20:23:26|4025.46
20:23:27|4025.46
20:23:28|4025.46
20:23:29|4025.47
20:23:30|4025.47
20:23:31|4025.47
20:23:32|4025.47
20:23:33|4025.47
20:23:34|4024.01
20:23:35|4023.9
20:23:36|4023.91
20:23:37|4023.9
20:23:38|4023.24
20:23:39|4023.9
20:23:40|4023.73
20:23:41|4023.78
20:23:42|4023.85
20:23:43|4023.85
20:23:44|4023.73
20:23:45|4023.73
20:23:46|4023.72
20:23:47|4023.76
20:23:48|4023.76
20:23:49|4023.8
20:23:50|4021.31
20:23:52|4020.83
20:23:53|4020.79
20:23:54|4021.37
20:23:54|4021.33
20:23:55|4021.78
20:23:57|4021.53
20:23:58|4021.52
20:23:58|4021.53
20:24:00|4022.66
20:24:01|4022.79
20:24:02|4022.33
20:24:03|4022.22
20:24:04|4022.24
20:24:05|4022.24
20:24:06|4021.61
20:24:07|4020.99
20:24:08|4020.98
20:24:09|4020.59
20:24:10|4021.03
20:24:10|4021.29
20:24:12|4021.05
20:24:13|4021.05
20:24:14|4021.05
20:24:15|4021.05
20:24:16|4020.23
20:24:16|4020.43
20:24:18|4020.59
20:24:19|4020.77
20:24:20|4020.83
20:24:21|4020.98
20:24:21|4020.99
20:24:23|4021.01
20:24:23|4022.22
20:24:24|4022.66
20:24:26|4022.66
20:24:27|4022.66
20:24:27|4022.62
20:24:28|4022.61
20:24:29|4022.54
20:24:31|4022.48
20:24:31|4022.16
20:24:32|4022.29
20:24:34|4022.84
20:24:35|4022.41
20:24:36|4022.41
20:24:37|4021.54
20:24:38|4020.98
20:24:39|4020.99
20:24:40|4021.4
20:24:40|4022.56
20:24:42|4022.56
20:24:43|4022.72
20:24:44|4022.72
20:24:45|4022.68
20:24:46|4022.67
20:24:47|4022.67
20:24:48|4022.68
20:24:49|4022.68
20:24:50|4022.68
20:24:51|4022.68
20:24:53|4021.43
20:24:54|4021.43
20:24:55|4021.43
20:24:55|4022.01
20:24:58|4022.43
20:24:59|4022.24
20:24:59|4022.24
20:25:00|4022.24
20:25:02|4022.24
20:25:02|4022.24
20:25:04|4022.24
20:25:05|4022.24
20:25:05|4023.86
20:25:07|4024.1
20:25:07|4024.22
20:25:09|4024.22
20:25:10|4024.49
20:25:10|4024.48
20:25:11|4023.55
20:25:13|4023.45
20:25:13|4022.81
20:25:15|4022.85
20:25:15|4022.94
20:25:17|4022.05
20:25:19|4021.69
20:25:19|4021.61
20:25:20|4021.84
20:25:21|4022.34
20:25:22|4022.34
20:25:23|4022.52
20:25:25|4022.9
20:25:26|4022.9
20:25:27|4023.12
20:25:28|4023.11
20:25:29|4023.94
20:25:30|4024.43
20:25:31|4023.36
20:25:32|4023.53
20:25:33|4023.37
20:25:34|4023.35
20:25:35|4023.35
20:25:36|4023.45
20:25:37|4023.44
20:25:38|4023.49
20:25:39|4023.45
20:25:40|4023.45
20:25:41|4022.9
20:25:42|4022.91
20:25:43|4023.45
20:25:44|4022.87
20:25:45|4022.72
20:25:46|4023.31
20:25:47|4023.45
20:25:48|4023.45
20:25:49|4023.45
20:25:50|4023.45
20:25:51|4023.46
20:25:52|4023.46
20:25:54|4023.45
20:25:55|4023.46
20:25:57|4023.45
20:25:57|4023.45
20:25:59|4023.46
20:26:01|4023.45
20:26:02|4024.
20:26:03|4024.
20:26:04|4024.
20:26:05|4024.37
20:26:06|4024.01
20:26:07|4024.27
20:26:08|4024.
20:26:09|4024.
20:26:10|4024.
20:26:11|4023.99
20:26:12|4023.99
20:26:13|4024.
20:26:14|4024.
20:26:15|4024.
20:26:16|4024.
20:26:17|4024.
20:26:18|4024.
20:26:19|4024.22
20:26:20|4024.55
20:26:21|4024.55
20:26:22|4024.38
20:26:23|4026.46
20:26:24|4026.91
20:26:25|4027.57
20:26:26|4027.75
20:26:27|4027.74
20:26:28|4027.74
20:26:29|4027.74
20:26:30|4027.75
20:26:31|4027.75
20:26:32|4027.75
20:26:33|4027.74
20:26:34|4027.74
20:26:35|4027.75
20:26:36|4027.94
20:26:37|4027.94
20:26:38|4027.94
20:26:39|4027.94
20:26:40|4027.94
20:26:41|4027.94
20:26:42|4027.94
20:26:43|4028.06
20:26:44|4028.39
20:26:45|4028.72
20:26:46|4028.72
20:26:47|4028.72
20:26:48|4029.19
20:26:49|4028.11
20:26:50|4028.11
20:26:51|4028.11
20:26:52|4028.1
20:26:54|4028.11
20:26:55|4027.74
20:26:56|4026.95
20:26:57|4027.56
20:26:58|4027.56
20:27:00|4025.38
20:27:01|4027.55
20:27:02|4027.89
20:27:03|4027.9
20:27:04|4027.84
20:27:05|4027.84
20:27:06|4027.83
20:27:07|4027.73
20:27:08|4026.97
20:27:09|4027.
20:27:10|4027.16
20:27:11|4027.16
20:27:12|4027.16
20:27:13|4027.61
20:27:14|4027.18
20:27:15|4027.18
20:27:16|4027.36
20:27:17|4027.36
20:27:18|4027.54
20:27:19|4027.38
20:27:21|4027.48
20:27:22|4027.48
20:27:23|4027.41
20:27:24|4027.4
20:27:25|4027.45
20:27:26|4027.49
20:27:27|4027.
20:27:27|4027.01
20:27:29|4027.42
20:27:30|4027.42
20:27:31|4027.41
20:27:31|4027.21
20:27:33|4027.31
20:27:34|4027.31
20:27:35|4027.31
20:27:36|4028.5
20:27:37|4028.55
20:27:38|4028.31
20:27:39|4028.74
20:27:40|4028.74
20:27:41|4028.73
20:27:42|4029.2
20:27:43|4028.37
20:27:44|4028.31
20:27:45|4028.31
20:27:46|4028.31
20:27:47|4028.3
20:27:48|4028.31
20:27:49|4029.57
20:27:50|4029.7
20:27:51|4029.7
20:27:52|4029.01
20:27:53|4029.53
20:27:54|4028.61
20:27:56|4028.26
20:27:57|4029.02
20:27:59|4028.56
20:27:59|4029.34
20:28:02|4028.56
20:28:03|4028.33
20:28:04|4028.33
20:28:05|4028.33
20:28:07|4028.33
20:28:08|4028.32
20:28:09|4028.35
20:28:10|4028.55
20:28:11|4029.2
20:28:12|4029.21
20:28:13|4029.21
20:28:14|4029.21
20:28:15|4029.
20:28:15|4027.39
20:28:17|4027.39
20:28:18|4027.38
20:28:19|4026.06
20:28:19|4025.
20:28:21|4023.8
20:28:22|4023.8
20:28:23|4023.79
20:28:23|4023.67
20:28:25|4023.58
20:28:25|4023.97
20:28:27|4024.84
20:28:28|4025.68
20:28:29|4025.35
20:28:29|4025.35
20:28:31|4025.99
20:28:32|4026.08
20:28:33|4025.74
20:28:34|4025.74
20:28:35|4023.42
20:28:36|4023.42
20:28:37|4023.41
20:28:38|4023.39
20:28:38|4023.39
20:28:39|4022.01
20:28:40|4022.01
20:28:42|4022.96
20:28:43|4023.28
20:28:43|4022.51
20:28:45|4021.25
20:28:46|4021.67
20:28:47|4021.67
20:28:48|4021.67
20:28:49|4022.35
20:28:50|4022.35
20:28:51|4023.
20:28:52|4022.37
20:28:53|4022.83
20:28:54|4022.84
20:28:55|4022.84
20:28:57|4023.05
20:28:59|4023.05
20:29:00|4023.11
20:29:00|4023.14
20:29:01|4023.16
20:29:02|4023.01
20:29:04|4022.
20:29:05|4022.
20:29:06|4022.83
20:29:07|4022.83
20:29:08|4022.83
20:29:09|4022.84
20:29:10|4022.84
20:29:10|4022.84
20:29:12|4022.84
20:29:13|4022.83
20:29:13|4022.32
20:29:16|4022.32
20:29:16|4022.15
20:29:17|4022.14
20:29:18|4022.41
20:29:20|4022.41
20:29:20|4022.4
20:29:21|4022.4
20:29:22|4023.11
20:29:24|4023.35
20:29:24|4024.
20:29:26|4024.05
20:29:26|4024.29
20:29:27|4022.77
20:29:28|4022.78
20:29:29|4022.78
20:29:30|4022.78
20:29:31|4022.78
20:29:33|4022.77
20:29:33|4022.77
20:29:34|4022.77
20:29:35|4022.78
20:29:36|4023.07
20:29:37|4023.16
20:29:38|4024.09
20:29:39|4024.13
20:29:40|4024.13
20:29:41|4024.03
20:29:42|4024.03
20:29:43|4024.02
20:29:45|4024.02
20:29:45|4023.24
20:29:46|4023.12
20:29:47|4023.12
20:29:48|4023.11
20:29:49|4023.12
20:29:50|4023.12
20:29:51|4023.12
20:29:52|4023.12
20:29:53|4023.37
20:29:54|4023.64
20:29:55|4023.64
20:29:58|4024.13
20:29:59|4023.71
20:30:01|4023.13
20:30:03|4023.13
20:30:04|4023.12
20:30:05|4023.13
20:30:06|4023.12
20:30:07|4023.12
20:30:08|4023.13
20:30:10|4023.13
20:30:11|4023.12
20:30:11|4023.13
20:30:13|4023.13
20:30:14|4023.4
20:30:14|4023.41
20:30:15|4023.41
20:30:16|4023.41
20:30:17|4021.68
20:30:18|4021.46
20:30:20|4021.46
20:30:20|4021.47
20:30:22|4021.46
20:30:22|4021.47
20:30:23|4021.47
20:30:24|4021.49
20:30:25|4022.39
20:30:26|4022.41
20:30:28|4022.46
20:30:28|4022.46
20:30:29|4022.47
20:30:30|4022.49
20:30:31|4022.49
20:30:32|4022.53
20:30:33|4022.49
20:30:35|4022.49
20:30:36|4022.5
20:30:37|4022.52
20:30:38|4022.52
20:30:38|4022.52
20:30:39|4022.52
20:30:40|4022.52
20:30:41|4022.53
20:30:42|4022.52
20:30:43|4022.57
20:30:44|4022.56
20:30:45|4022.56
20:30:46|4022.56
20:30:47|4022.55
20:30:48|4022.46
20:30:49|4022.48
20:30:50|4022.49
20:30:51|4022.55
20:30:52|4022.54
20:30:53|4022.56
20:30:54|4022.57
20:30:56|4022.57
20:30:56|4022.77
20:30:59|4025.
20:31:00|4027.79
20:31:02|4026.32
20:31:03|4026.32
20:31:04|4025.55
20:31:05|4026.22
20:31:06|4027.39
20:31:07|4027.65
20:31:08|4027.66
20:31:09|4027.79
20:31:10|4027.8
20:31:11|4028.04
20:31:11|4028.05
20:31:13|4028.4
20:31:14|4027.05
20:31:15|4027.52
20:31:16|4026.66
20:31:17|4026.66
20:31:18|4026.64
20:31:19|4026.93
20:31:20|4027.58
20:31:20|4028.25
20:31:22|4028.25
20:31:23|4028.02
20:31:23|4027.99
20:31:24|4027.98
20:31:25|4027.42
20:31:27|4027.42
20:31:28|4026.94
20:31:29|4026.94
20:31:30|4026.94
20:31:30|4026.94
20:31:32|4026.93
20:31:32|4026.93
20:31:34|4026.93
20:31:35|4026.67
20:31:36|4027.98
20:31:37|4027.98
20:31:38|4027.98
20:31:38|4028.19
20:31:40|4028.19
20:31:40|4028.2
20:31:41|4028.2
20:31:43|4028.2
20:31:44|4028.19
20:31:45|4028.2
20:31:45|4028.23
20:31:48|4028.22
20:31:48|4028.23
20:31:49|4028.23
20:31:50|4028.24
20:31:51|4027.
20:31:52|4026.96
20:31:53|4026.96
20:31:55|4026.96
20:31:55|4026.96
20:31:56|4026.96
20:31:57|4026.96
20:32:00|4026.96
20:32:01|4027.01
20:32:03|4027.
20:32:04|4027.01
20:32:05|4027.01
20:32:06|4026.96
20:32:07|4026.96
20:32:08|4026.97
20:32:09|4026.97
20:32:09|4026.27
20:32:11|4026.27
20:32:12|4026.08
20:32:13|4024.36
20:32:14|4024.22
20:32:15|4024.37
20:32:15|4023.99
20:32:17|4023.74
20:32:18|4023.7
20:32:19|4023.3
20:32:20|4023.14
20:32:21|4023.14
20:32:22|4023.14
20:32:23|4022.04
20:32:23|4022.04
20:32:25|4022.04
20:32:27|4022.94
20:32:27|4023.57
20:32:28|4023.72
20:32:30|4022.99
20:32:30|4022.8
20:32:32|4022.88
20:32:33|4022.76
20:32:33|4022.75
20:32:34|4022.76
20:32:36|4022.75
20:32:36|4022.76
20:32:37|4023.
20:32:38|4022.95
20:32:39|4022.75
20:32:41|4022.75
20:32:42|4022.76
20:32:42|4022.75
20:32:43|4021.48
20:32:44|4021.26
20:32:46|4021.26
20:32:46|4021.4
20:32:48|4021.78
20:32:48|4021.78
20:32:50|4021.47
20:32:50|4021.7
20:32:51|4021.8
20:32:52|4021.8
20:32:53|4021.8
20:32:55|4021.79
20:32:55|4021.78
20:32:56|4021.89
20:32:57|4022.13
20:32:58|4022.15
20:33:01|4022.31
20:33:02|4022.67
20:33:03|4022.56
20:33:04|4022.55
20:33:05|4022.56
20:33:06|4022.55
20:33:07|4022.56
20:33:08|4022.56
20:33:09|4022.56
20:33:10|4022.96
20:33:11|4023.07
20:33:12|4023.07
20:33:13|4023.07
20:33:14|4023.08
20:33:15|4023.07
20:33:16|4023.07
20:33:18|4023.07
20:33:19|4023.07
20:33:19|4023.07
20:33:21|4023.61
20:33:22|4023.61
20:33:23|4023.67
20:33:23|4023.67
20:33:24|4023.68
20:33:25|4023.68
20:33:26|4023.65
20:33:27|4023.65
20:33:29|4023.86
20:33:31|4023.87
20:33:31|4023.86
20:33:32|4023.87
20:33:33|4023.86
20:33:34|4023.87
20:33:36|4023.87
20:33:36|4023.87
20:33:37|4023.75
20:33:38|4023.87
20:33:39|4023.87
20:33:41|4023.99
20:33:41|4023.99
20:33:43|4023.99
20:33:43|4023.99
20:33:44|4025.01
20:33:46|4023.51
20:33:46|4023.96
20:33:47|4023.95
20:33:49|4023.95
20:33:49|4023.95
20:33:51|4023.96
20:33:52|4023.96
20:33:52|4023.67
20:33:53|4023.98
20:33:54|4023.92
20:33:55|4023.91
20:33:56|4023.87
20:33:57|4023.87
20:33:58|4023.51
20:33:59|4023.77
20:34:02|4023.49
20:34:03|4023.62
20:34:03|4023.63
20:34:05|4023.62
20:34:06|4023.63
20:34:06|4023.62
20:34:08|4023.63
20:34:09|4023.5
20:34:10|4023.28
20:34:10|4023.62
20:34:11|4024.
20:34:13|4024.86
20:34:13|4024.86
20:34:15|4025.39
20:34:15|4025.7
20:34:16|4025.13
20:34:17|4025.18
20:34:18|4026.14
20:34:19|4026.14
20:34:20|4026.14
20:34:21|4025.95
20:34:23|4025.72
20:34:24|4025.98
20:34:24|4025.94
20:34:26|4026.98
20:34:27|4027.01
20:34:28|4027.79
20:34:29|4030.43
20:34:30|4031.18
20:34:30|4031.43
20:34:32|4031.89
20:34:32|4031.88
20:34:34|4031.18
20:34:35|4029.38
20:34:36|4029.18
20:34:37|4029.18
20:34:37|4029.18
20:34:38|4028.67
20:34:40|4028.67
20:34:40|4028.67
20:34:41|4029.18
20:34:42|4030.17
20:34:43|4030.76
20:34:44|4031.94
20:34:45|4031.94
20:34:47|4031.48
20:34:47|4030.98
20:34:48|4031.23
20:34:50|4031.15
20:34:50|4031.04
20:34:52|4032.31
20:34:52|4031.05
20:34:53|4031.04
20:34:55|4031.04
20:34:56|4031.04
20:34:57|4031.04
20:34:57|4030.19
20:34:58|4030.19
20:35:00|4030.19
20:35:01|4030.62
20:35:03|4030.62
20:35:04|4030.62
20:35:05|4030.61
20:35:06|4030.62
20:35:07|4030.62
20:35:08|4031.45
20:35:09|4031.89
20:35:10|4031.95
20:35:11|4031.95
20:35:12|4032.29
20:35:13|4032.3
20:35:14|4032.3
20:35:16|4031.82
20:35:17|4031.82
20:35:18|4030.68
20:35:19|4030.67
20:35:20|4031.12
20:35:21|4030.67
20:35:22|4030.71
20:35:23|4030.71
20:35:24|4030.71
20:35:25|4030.69
20:35:26|4030.69
20:35:27|4030.2
20:35:28|4030.2
20:35:29|4030.19
20:35:30|4030.2
20:35:31|4030.2
20:35:32|4030.21
20:35:33|4030.2
20:35:34|4030.2
20:35:35|4030.21
20:35:36|4032.78
20:35:37|4033.49
20:35:39|4033.93
20:35:40|4033.95
20:35:41|4033.96
20:35:42|4034.44
20:35:42|4034.6
20:35:44|4034.91
20:35:44|4034.92
20:35:46|4034.92
20:35:47|4034.97
20:35:47|4034.97
20:35:49|4034.97
20:35:50|4034.99
20:35:51|4033.2
20:35:52|4033.1
20:35:53|4033.1
20:35:54|4031.23
20:35:54|4031.05
20:35:55|4032.88
20:35:56|4032.88
20:35:58|4032.88
20:35:59|4032.46
20:36:00|4033.98
20:36:01|4033.53
20:36:02|4033.2
20:36:04|4032.8
20:36:06|4032.13
20:36:07|4031.05
20:36:08|4031.
20:36:08|4029.31
20:36:10|4029.17
20:36:11|4029.17
20:36:12|4029.17
20:36:13|4029.25
20:36:14|4029.25
20:36:15|4029.29
20:36:16|4028.2
20:36:17|4028.2
20:36:19|4028.
20:36:21|4026.61
20:36:21|4027.03
20:36:22|4027.52
20:36:23|4027.23
20:36:24|4026.
20:36:25|4025.69
20:36:26|4025.7
20:36:27|4027.52
20:36:28|4027.52
20:36:29|4027.52
20:36:30|4026.62
20:36:31|4027.22
20:36:32|4026.58
20:36:33|4026.31
20:36:34|4026.78
20:36:35|4026.39
20:36:36|4027.52
20:36:37|4027.28
20:36:38|4027.62
20:36:39|4027.61
20:36:40|4027.65
20:36:41|4027.65
20:36:42|4027.67
20:36:43|4027.28
20:36:44|4026.67
20:36:45|4026.61
20:36:46|4026.61
20:36:47|4028.05
20:36:48|4027.62
20:36:49|4026.85
20:36:50|4026.96
20:36:51|4026.96
20:36:52|4027.23
20:36:53|4027.02
20:36:54|4027.01
20:36:55|4027.21
20:36:56|4027.21
20:36:57|4027.21
20:36:58|4027.02
20:36:59|4027.02
20:37:00|4027.02
20:37:02|4028.05
20:37:03|4028.3
20:37:05|4028.86
20:37:07|4027.62
20:37:08|4027.01
20:37:09|4026.61
20:37:10|4026.62
20:37:10|4026.67
20:37:12|4026.67
20:37:13|4026.67
20:37:14|4026.86
20:37:15|4026.87
20:37:16|4027.72
20:37:17|4027.72
20:37:18|4028.14
20:37:19|4027.01
20:37:20|4027.48
20:37:21|4027.48
20:37:22|4027.48
20:37:22|4027.47
20:37:24|4026.87
20:37:25|4026.68
20:37:26|4026.68
20:37:26|4026.68
20:37:27|4026.88
20:37:29|4026.87
20:37:30|4026.88
20:37:31|4026.88
20:37:32|4026.88
20:37:33|4026.88
20:37:34|4026.88
20:37:35|4027.29
20:37:36|4027.28
20:37:37|4027.29
20:37:38|4027.29
20:37:40|4027.29
20:37:41|4027.29
20:37:42|4027.28
20:37:43|4027.06
20:37:44|4027.06
20:37:44|4027.06
20:37:45|4027.06
20:37:47|4027.47
20:37:47|4027.68
20:37:48|4027.68
20:37:50|4027.67
20:37:50|4027.68
20:37:51|4027.68
20:37:52|4027.68
20:37:53|4027.76
20:37:54|4027.76
20:37:56|4027.76
20:37:56|4027.76
20:37:58|4027.76
20:37:58|4027.75
20:38:00|4027.76
20:38:01|4027.76
20:38:01|4027.75
20:38:02|4027.76
20:38:03|4027.76
20:38:06|4027.76
20:38:07|4027.76
20:38:08|4027.76
20:38:09|4027.76
20:38:10|4026.13
20:38:12|4024.58
20:38:14|4024.58
20:38:15|4024.54
20:38:16|4024.24
20:38:16|4026.02
20:38:18|4026.4
20:38:19|4026.4
20:38:20|4026.4
20:38:21|4026.39
20:38:22|4026.39
20:38:24|4026.39
20:38:24|4026.39
20:38:25|4026.4
20:38:27|4025.34
20:38:27|4025.34
20:38:28|4025.34
20:38:29|4024.29
20:38:31|4024.02
20:38:31|4024.
20:38:32|4023.65
20:38:34|4023.65
20:38:35|4023.91
20:38:36|4023.9
20:38:37|4023.99
20:38:37|4023.99
20:38:40|4024.
20:38:40|4024.02
20:38:41|4023.9
20:38:42|4023.08
20:38:43|4023.
20:38:44|4023.01
20:38:45|4023.53
20:38:47|4023.07
20:38:47|4023.24
20:38:48|4023.
20:38:49|4023.28
20:38:50|4023.28
20:38:51|4023.1
20:38:52|4023.1
20:38:53|4023.78
20:38:54|4023.78
20:38:55|4023.79
20:38:56|4023.76
20:38:57|4023.12
20:38:58|4023.12
20:38:59|4022.6
20:39:00|4023.23
20:39:01|4023.22
20:39:02|4023.23
20:39:03|4023.22
20:39:04|4023.23
20:39:05|4023.1
20:39:07|4023.11
20:39:09|4023.23
20:39:10|4023.24
20:39:12|4023.24
20:39:13|4023.72
20:39:15|4023.76
20:39:16|4023.88
20:39:16|4023.88
20:39:19|4023.88
20:39:19|4023.88
20:39:20|4023.89
20:39:21|4023.89
20:39:22|4023.89
20:39:23|4023.01
20:39:25|4023.01
20:39:25|4023.01
20:39:26|4022.7
20:39:27|4022.22
20:39:28|4022.22
20:39:30|4022.22
20:39:30|4022.
20:39:31|4022.01
20:39:33|4022.01
20:39:34|4022.01
20:39:35|4022.01
20:39:35|4022.72
20:39:36|4022.72
20:39:37|4022.72
20:39:38|4022.72
20:39:39|4023.01
20:39:40|4023.01
20:39:41|4023.01
20:39:42|4023.01
20:39:43|4023.01
20:39:45|4022.71
20:39:45|4023.25
20:39:46|4023.46
20:39:47|4023.45
20:39:48|4023.45
20:39:49|4023.45
20:39:50|4023.45
20:39:51|4023.44
20:39:52|4023.44
20:39:53|4023.44
20:39:54|4023.45
20:39:55|4023.69
20:39:56|4023.46
20:39:57|4023.61
20:39:58|4023.58
20:39:59|4023.53
20:40:00|4023.44
20:40:01|4023.44
20:40:02|4023.45
20:40:04|4023.45
20:40:04|4023.45
20:40:05|4023.45
20:40:08|4023.94
20:40:09|4024.26
20:40:10|4024.1
20:40:12|4024.06
20:40:13|4024.06
20:40:14|4024.65
20:40:15|4024.65
20:40:16|4024.65
20:40:17|4024.65
20:40:18|4024.64
20:40:19|4024.64
20:40:20|4025.
20:40:21|4024.99
20:40:22|4024.97
20:40:23|4023.58
20:40:24|4023.04
20:40:25|4022.3
20:40:26|4022.18
20:40:27|4022.69
20:40:28|4022.73
20:40:29|4022.55
20:40:30|4022.55
20:40:31|4022.02
20:40:32|4021.91
20:40:33|4021.89
20:40:34|4021.65
20:40:35|4021.65
20:40:36|4021.65
20:40:37|4020.1
20:40:38|4019.58
20:40:39|4019.41
20:40:40|4019.45
20:40:41|4019.34
20:40:42|4020.09
20:40:43|4020.1
20:40:44|4020.15
20:40:45|4020.1
20:40:46|4020.09
20:40:47|4019.91
20:40:48|4020.15
20:40:49|4020.15
20:40:50|4019.53
20:40:51|4019.31
20:40:52|4019.32
20:40:53|4019.31
20:40:54|4019.31
20:40:55|4019.3
20:40:56|4019.31
20:40:57|4019.3
20:40:58|4019.31
20:40:59|4019.31
20:41:00|4019.24
20:41:01|4019.25
20:41:02|4019.02
20:41:03|4019.02
20:41:04|4019.02
20:41:05|4019.13
20:41:06|4019.12
20:41:07|4019.13
20:41:09|4019.
20:41:11|4019.09
20:41:12|4019.19
20:41:14|4019.2
20:41:15|4019.2
20:41:16|4019.19
20:41:17|4019.19
20:41:18|4019.19
20:41:19|4019.19
20:41:20|4018.67
20:41:21|4018.68
20:41:22|4018.71
20:41:24|4019.14
20:41:24|4019.19
20:41:26|4019.19
20:41:27|4019.19
20:41:27|4019.2
20:41:29|4019.2
20:41:29|4019.2
20:41:31|4019.2
20:41:32|4019.19
20:41:32|4018.68
20:41:34|4018.68
20:41:34|4018.24
20:41:35|4018.13
20:41:37|4018.24
20:41:37|4018.25
20:41:38|4018.71
20:41:39|4018.72
20:41:40|4018.61
20:41:41|4018.4
20:41:42|4018.28
20:41:43|4018.6
20:41:45|4018.6
20:41:45|4018.13
20:41:46|4018.14
20:41:48|4019.14
20:41:48|4018.93
20:41:49|4018.92
20:41:50|4018.92
20:41:51|4019.25
20:41:52|4019.25
20:41:53|4019.24
20:41:54|4019.29
20:41:55|4019.26
20:41:56|4019.25
20:41:57|4019.01
20:41:59|4019.13
20:42:00|4019.02
20:42:01|4018.93
20:42:01|4019.
20:42:02|4019.
20:42:04|4020.08
20:42:04|4020.08
20:42:05|4020.05
20:42:06|4020.04
20:42:07|4019.38
20:42:10|4018.79
20:42:11|4018.25
20:42:13|4018.13
20:42:14|4018.14
20:42:15|4018.49
20:42:17|4018.37
20:42:19|4019.58
20:42:20|4019.58
20:42:20|4019.32
20:42:21|4018.63
20:42:23|4018.63
20:42:24|4018.65
20:42:24|4018.65
20:42:27|4018.65
20:42:27|4018.64
20:42:29|4018.65
20:42:29|4018.64
20:42:30|4019.35
20:42:31|4019.35
20:42:32|4019.35
20:42:33|4019.35
20:42:34|4018.66
20:42:35|4018.66
20:42:36|4019.05
20:42:37|4018.66
20:42:38|4018.83
20:42:39|4018.97
20:42:40|4018.97
20:42:41|4018.93
20:42:42|4020.
20:42:43|4020.
20:42:44|4019.97
20:42:45|4020.
20:42:47|4020.09
20:42:48|4020.09
20:42:50|4020.23
20:42:50|4020.23
20:42:51|4019.84
20:42:52|4019.67
20:42:54|4019.79
20:42:54|4019.42
20:42:55|4019.42
20:42:56|4019.2
20:42:57|4019.77
20:42:59|4019.76
20:42:59|4019.76
20:43:00|4019.3
20:43:01|4019.73
20:43:02|4019.73
20:43:04|4019.76
20:43:04|4019.76
20:43:05|4019.75
20:43:06|4019.74
20:43:07|4019.74
20:43:08|4018.5
20:43:10|4018.26
20:43:11|4018.36
20:43:12|4018.13
20:43:13|4018.13
20:43:14|4018.13
20:43:16|4018.14
20:43:17|4018.73
20:43:18|4018.37
20:43:19|4018.36
20:43:20|4018.63
20:43:21|4018.3
20:43:22|4018.64
20:43:23|4018.63
20:43:24|4018.35
20:43:25|4018.82
20:43:26|4018.81
20:43:27|4018.62
20:43:28|4018.63
20:43:29|4018.73
20:43:30|4018.65
20:43:31|4018.65
20:43:32|4018.65
20:43:33|4018.43
20:43:34|4018.19
20:43:35|4018.38
20:43:36|4018.22
20:43:37|4018.23
20:43:38|4018.23
20:43:39|4018.23
20:43:40|4018.37
20:43:41|4018.41
20:43:42|4018.3
20:43:43|4018.42
20:43:44|4018.46
20:43:45|4018.46
20:43:46|4018.61
20:43:47|4018.61
20:43:48|4019.32
20:43:49|4019.77
20:43:50|4019.77
20:43:51|4019.79
20:43:52|4019.99
20:43:53|4019.99
20:43:54|4019.99
20:43:55|4019.99
20:43:56|4019.99
20:43:57|4019.52
20:43:58|4019.99
20:43:59|4019.99
20:44:00|4019.78
20:44:01|4019.38
20:44:02|4019.75
20:44:03|4019.76
20:44:04|4019.76
20:44:05|4019.78
20:44:06|4019.99
20:44:07|4019.99
20:44:08|4019.99
20:44:09|4019.99
20:44:10|4019.99
20:44:12|4018.85
20:44:14|4019.29
20:44:15|4019.76
20:44:16|4019.66
20:44:17|4019.66
20:44:18|4020.23
20:44:19|4019.54
20:44:20|4019.45
20:44:21|4019.45
20:44:22|4019.39
20:44:23|4019.39
20:44:24|4019.39
20:44:25|4019.39
20:44:26|4018.58
20:44:27|4018.59
20:44:28|4018.52
20:44:29|4018.14
20:44:30|4018.51
20:44:31|4018.32
20:44:32|4018.75
20:44:33|4018.51
20:44:34|4018.71
20:44:35|4018.75
20:44:36|4018.75
20:44:37|4019.4
20:44:38|4019.44
20:44:38|4019.44
20:44:40|4019.06
20:44:41|4019.06
20:44:42|4019.71
20:44:43|4019.71
20:44:43|4019.87
20:44:45|4018.96
20:44:46|4018.74
20:44:47|4019.24
20:44:47|4019.86
20:44:49|4019.57
20:44:50|4019.57
20:44:51|4019.57
20:44:51|4018.67
20:44:53|4018.67
20:44:54|4018.42
20:44:55|4018.42
20:44:56|4018.42
20:44:56|4018.43
20:44:58|4018.43
20:44:59|4018.43
20:45:00|4017.46
20:45:01|4017.75
20:45:02|4017.97
20:45:03|4018.43
20:45:05|4019.56
20:45:05|4019.56
20:45:06|4019.56
20:45:07|4019.56
20:45:08|4018.58
20:45:09|4018.03
20:45:11|4018.36
20:45:12|4017.66
20:45:13|4017.66
20:45:14|4017.44
20:45:15|4017.45
20:45:16|4017.45
20:45:18|4018.01
20:45:19|4018.38
20:45:20|4018.38
20:45:22|4019.1
20:45:22|4019.1
20:45:24|4019.54
20:45:24|4020.
20:45:25|4020.
20:45:27|4019.99
20:45:28|4019.99
20:45:28|4021.19
20:45:29|4021.2
20:45:30|4021.2
20:45:31|4021.63
20:45:32|4021.63
20:45:33|4021.37
20:45:34|4020.88
20:45:36|4020.88
20:45:37|4020.
20:45:38|4019.46
20:45:38|4019.25
20:45:39|4019.9
20:45:41|4019.22
20:45:42|4019.39
20:45:43|4019.39
20:45:44|4019.99
20:45:44|4020.02
20:45:45|4020.7
20:45:46|4020.72
20:45:48|4020.73
20:45:48|4020.73
20:45:50|4020.73
20:45:51|4020.73
20:45:51|4020.73
20:45:52|4020.73
20:45:53|4020.94
20:45:54|4020.95
20:45:55|4021.39
20:45:56|4021.99
20:45:57|4021.99
20:45:58|4022.21
20:45:59|4022.23
20:46:02|4022.75
20:46:02|4022.99
20:46:03|4023.
20:46:04|4023.42
20:46:05|4023.34
20:46:06|4023.58
20:46:07|4023.36
20:46:08|4023.73
20:46:09|4024.52
20:46:10|4025.46
20:46:11|4026.35
20:46:14|4026.57
20:46:16|4026.66
20:46:17|4026.57
20:46:18|4026.58
20:46:19|4027.27
20:46:21|4027.68
20:46:22|4027.69
20:46:23|4026.57
20:46:23|4025.96
20:46:25|4026.3
20:46:26|4026.55
20:46:27|4025.54
20:46:27|4025.54
20:46:29|4026.69
20:46:29|4026.49
20:46:31|4026.49
20:46:32|4026.49
20:46:32|4026.48
20:46:34|4026.49
20:46:34|4027.75
20:46:36|4027.58
20:46:36|4027.49
20:46:37|4027.29
20:46:39|4027.29
20:46:39|4026.94
20:46:41|4026.49
20:46:42|4026.49
20:46:42|4026.49
20:46:43|4026.48
20:46:44|4026.48
20:46:46|4026.95
20:46:46|4027.28
20:46:48|4027.28
20:46:49|4028.38
20:46:49|4028.46
20:46:51|4028.74
20:46:51|4028.74
20:46:53|4028.74
20:46:53|4028.74
20:46:55|4028.74
20:46:56|4028.74
20:46:56|4028.74
20:46:57|4028.74
20:46:58|4028.73
20:47:00|4028.73
20:47:01|4028.73
20:47:01|4028.73
20:47:02|4028.74
20:47:03|4028.74
20:47:04|4028.74
20:47:05|4028.74
20:47:06|4028.74
20:47:07|4028.74
20:47:08|4026.96
20:47:09|4026.75
20:47:10|4026.74
20:47:11|4026.75
20:47:12|4026.75
20:47:15|4026.75
20:47:16|4025.01
20:47:17|4026.74
20:47:18|4026.75
20:47:18|4027.36
20:47:20|4026.87
20:47:20|4028.49
20:47:23|4029.35
20:47:23|4031.04
20:47:24|4031.47
20:47:25|4031.47
20:47:26|4031.48
20:47:28|4031.47
20:47:28|4031.47
20:47:29|4031.47
20:47:31|4030.89
20:47:32|4030.98
20:47:33|4030.98
20:47:34|4029.8
20:47:35|4029.81
20:47:36|4029.81
20:47:37|4029.58
20:47:38|4029.81
20:47:39|4029.81
20:47:40|4029.81
20:47:41|4029.78
20:47:42|4029.81
20:47:43|4030.63
20:47:44|4030.8
20:47:45|4030.54
20:47:46|4030.9
20:47:47|4030.9
20:47:48|4030.09
20:47:49|4030.1
20:47:50|4030.17
20:47:52|4030.09
20:47:53|4030.1
20:47:54|4030.1
20:47:55|4030.09
20:47:56|4030.1
20:47:57|4030.1
20:47:58|4030.1
20:47:58|4030.1
20:48:00|4030.1
20:48:01|4030.1
20:48:02|4030.19
20:48:02|4030.24
20:48:04|4031.25
20:48:05|4031.38
20:48:06|4031.39
20:48:06|4030.59
20:48:08|4030.59
20:48:09|4030.59
20:48:10|4030.95
20:48:10|4030.95
20:48:12|4029.22
20:48:13|4029.22
20:48:13|4029.65
20:48:16|4029.83
20:48:18|4029.64
20:48:19|4029.65
20:48:20|4029.62
20:48:21|4029.62
20:48:22|4029.61
20:48:23|4029.62
20:48:24|4029.62
20:48:25|4029.62
20:48:26|4029.62
20:48:27|4029.61
20:48:28|4029.61
20:48:29|4029.61
20:48:30|4029.61
20:48:31|4029.99
20:48:32|4029.99
20:48:33|4028.75
20:48:34|4028.33
20:48:35|4028.49
20:48:36|4028.49
20:48:37|4028.46
20:48:38|4028.35
20:48:39|4028.07
20:48:40|4028.
20:48:41|4028.01
20:48:42|4027.01
20:48:43|4025.83
20:48:44|4025.
20:48:45|4025.56
20:48:46|4025.84
20:48:47|4026.2
20:48:48|4026.13
20:48:49|4025.9
20:48:50|4025.57
20:48:51|4026.2
20:48:52|4026.2
20:48:53|4026.2
20:48:54|4026.2
20:48:55|4025.72
20:48:56|4025.72
20:48:57|4026.68
20:48:58|4026.7
20:48:59|4026.71
20:49:00|4025.4
20:49:01|4025.13
20:49:02|4025.13
20:49:03|4025.53
20:49:04|4025.57
20:49:05|4026.56
20:49:06|4026.56
20:49:07|4027.87
20:49:08|4027.92
20:49:09|4027.91
20:49:10|4027.91
20:49:11|4027.92
20:49:12|4029.24
20:49:13|4030.35
20:49:14|4030.64
20:49:15|4030.63
20:49:16|4030.64
20:49:17|4030.64
20:49:18|4030.63
20:49:20|4029.01
20:49:21|4029.62
20:49:23|4029.32
20:49:23|4029.62
20:49:25|4029.62
20:49:27|4030.03
20:49:27|4030.03
20:49:28|4030.03
20:49:30|4030.38
20:49:30|4030.18
20:49:31|4029.63
20:49:32|4029.63
20:49:33|4029.63
20:49:34|4029.17
20:49:36|4028.93
20:49:36|4028.91
20:49:37|4028.91
20:49:39|4029.
20:49:39|4028.93
20:49:40|4028.1
20:49:42|4028.8
20:49:42|4028.8
20:49:43|4028.8
20:49:44|4030.57
20:49:46|4031.
20:49:46|4031.01
20:49:47|4031.02
20:49:50|4031.03
20:49:50|4031.01
20:49:51|4030.39
20:49:52|4030.78
20:49:53|4030.38
20:49:54|4030.38
20:49:55|4030.39
20:49:56|4030.39
20:49:58|4030.39
20:49:58|4030.39
20:49:59|4030.64
20:50:00|4031.6
20:50:01|4031.97
20:50:02|4033.28
20:50:04|4034.06
20:50:05|4035.01
20:50:05|4034.6
20:50:06|4034.01
20:50:07|4034.01
20:50:08|4034.54
20:50:09|4034.91
20:50:11|4034.91
20:50:12|4034.53
20:50:14|4034.59
20:50:14|4035.12
20:50:15|4034.72
20:50:17|4034.16
20:50:19|4034.15
20:50:20|4032.87
20:50:21|4031.68
20:50:22|4031.73
20:50:24|4032.25
20:50:25|4032.88
20:50:26|4032.65
20:50:26|4032.32
20:50:28|4033.12
20:50:29|4033.12
20:50:29|4032.95
20:50:31|4031.96
20:50:31|4031.16
20:50:33|4031.31
20:50:34|4031.83
20:50:34|4032.67
20:50:35|4032.67
20:50:36|4032.86
20:50:37|4032.99
20:50:38|4033.61
20:50:39|4034.15
20:50:40|4034.14
20:50:43|4034.15
20:50:44|4035.
20:50:44|4035.
20:50:45|4035.18
20:50:47|4035.63
20:50:47|4035.72
20:50:48|4034.78
20:50:50|4034.79
20:50:51|4035.29
20:50:51|4035.77
20:50:52|4035.77
20:50:53|4035.76
20:50:54|4035.77
20:50:55|4035.77
20:50:58|4035.77
20:50:58|4035.02
20:50:59|4035.19
20:51:00|4035.34
20:51:01|4035.34
20:51:02|4035.34
20:51:03|4035.34
20:51:04|4035.26
20:51:05|4035.26
20:51:06|4035.2
20:51:07|4035.55
20:51:08|4035.47
20:51:09|4035.43
20:51:10|4035.34
20:51:11|4035.34
20:51:12|4035.21
20:51:13|4035.21
20:51:14|4035.02
20:51:15|4034.9
20:51:16|4034.6
20:51:18|4034.14
20:51:19|4034.01
20:51:20|4034.01
20:51:21|4034.01
20:51:22|4034.01
20:51:23|4034.01
20:51:24|4034.
20:51:25|4033.25
20:51:26|4033.24
20:51:27|4033.24
20:51:28|4033.25
20:51:29|4033.25
20:51:30|4033.25
20:51:31|4033.28
20:51:32|4033.57
20:51:33|4033.57
20:51:34|4033.57
20:51:35|4033.57
20:51:36|4033.56
20:51:37|4032.76
20:51:38|4032.76
20:51:39|4030.63
20:51:40|4031.17
20:51:41|4031.17
20:51:42|4031.18
20:51:43|4031.84
20:51:44|4031.84
20:51:45|4031.85
20:51:46|4031.85
20:51:47|4031.84
20:51:48|4031.85
20:51:49|4031.85
20:51:50|4031.81
20:51:51|4031.81
20:51:52|4032.09
20:51:53|4032.43
20:51:54|4033.57
20:51:55|4033.99
20:51:56|4033.57
20:51:58|4033.58
20:51:58|4033.47
20:51:59|4033.47
20:52:00|4033.47
20:52:01|4033.47
20:52:02|4033.47
20:52:03|4034.
20:52:04|4034.
20:52:05|4034.
20:52:06|4034.06
20:52:07|4034.05
20:52:08|4034.05
20:52:09|4034.06
20:52:10|4034.05
20:52:11|4034.
20:52:12|4034.05
20:52:13|4033.18
20:52:14|4033.91
20:52:15|4032.69
20:52:16|4032.74
20:52:17|4032.73
20:52:19|4032.69
20:52:21|4032.68
20:52:23|4032.73
20:52:23|4032.73
20:52:24|4032.74
20:52:26|4032.74
20:52:26|4033.11
20:52:28|4033.98
20:52:30|4034.06
20:52:30|4034.06
20:52:32|4034.06
20:52:32|4034.06
20:52:33|4034.06
20:52:34|4034.01
20:52:35|4034.
20:52:36|4033.99
20:52:37|4033.99
20:52:38|4034.
20:52:39|4034.
20:52:40|4033.99
20:52:41|4033.99
20:52:42|4034.
20:52:43|4034.
20:52:44|4034.84
20:52:45|4034.84
20:52:46|4034.84
20:52:47|4034.01
20:52:48|4034.14
20:52:49|4034.14
20:52:50|4034.15
20:52:51|4034.14
20:52:52|4034.15
20:52:53|4034.14
20:52:54|4034.16
20:52:55|4034.71
20:52:56|4034.71
20:52:57|4034.7
20:52:58|4034.7
20:52:59|4034.67
20:53:01|4034.7
20:53:02|4034.73
20:53:03|4034.85
20:53:04|4034.85
20:53:04|4034.85
20:53:07|4034.84
20:53:07|4034.85
20:53:09|4034.85
20:53:09|4034.73
20:53:11|4034.72
20:53:11|4034.7
20:53:12|4034.54
20:53:13|4034.73
20:53:15|4034.85
20:53:15|4034.85
20:53:16|4034.84
20:53:17|4034.84
20:53:18|4034.85
20:53:21|4034.85
20:53:22|4035.66
20:53:23|4035.67
20:53:24|4036.85
20:53:25|4036.85
20:53:26|4036.85
20:53:27|4036.83
20:53:28|4036.84
20:53:29|4036.83
20:53:30|4036.83
20:53:32|4036.83
20:53:33|4037.17
20:53:34|4037.11
20:53:35|4037.08
20:53:36|4036.89
20:53:37|4037.02
20:53:38|4037.1
20:53:38|4037.1
20:53:40|4037.1
20:53:40|4037.1
20:53:42|4037.11
20:53:43|4036.99
20:53:43|4037.17
20:53:45|4037.11
20:53:46|4035.5
20:53:48|4033.99
20:53:48|4033.87
20:53:49|4034.13
20:53:51|4034.17
20:53:51|4034.17
20:53:52|4034.17
20:53:53|4034.85
20:53:54|4034.62
20:53:55|4034.35
20:53:57|4034.39
20:53:58|4034.39
20:53:58|4034.39
20:54:00|4034.38
20:54:01|4035.4
20:54:01|4035.5
20:54:04|4035.51
20:54:04|4035.51
20:54:06|4035.51
20:54:06|4035.5
20:54:07|4035.51
20:54:08|4035.5
20:54:09|4035.5
20:54:11|4034.99
20:54:12|4034.21
20:54:12|4034.21
20:54:13|4034.17
20:54:14|4034.18
20:54:15|4034.17
20:54:17|4034.
20:54:17|4033.68
20:54:18|4033.69
20:54:19|4034.12
20:54:22|4034.13
20:54:22|4034.12
20:54:23|4032.05
20:54:24|4032.06
20:54:26|4032.06
20:54:26|4032.06
20:54:28|4032.06
20:54:29|4032.06
20:54:30|4032.06
20:54:31|4032.06
20:54:32|4031.63
20:54:33|4031.04
20:54:34|4031.36
20:54:35|4031.61
20:54:36|4031.6
20:54:37|4031.61
20:54:38|4031.61
20:54:39|4031.6
20:54:40|4031.6
20:54:41|4031.61
20:54:42|4032.
20:54:43|4032.49
20:54:44|4032.7
20:54:45|4032.47
20:54:46|4032.46
20:54:47|4031.57
20:54:48|4031.57
20:54:49|4031.57
20:54:50|4031.57
20:54:51|4031.57
20:54:52|4031.57
20:54:53|4030.85
20:54:54|4030.75
20:54:55|4030.75
20:54:56|4030.75
20:54:57|4030.74
20:54:58|4031.57
20:54:59|4031.58
20:55:00|4031.8
20:55:01|4031.8
20:55:02|4031.81
20:55:03|4031.19
20:55:04|4031.16
20:55:05|4030.75
20:55:06|4030.75
20:55:07|4030.74
20:55:08|4030.75
20:55:09|4030.76
20:55:10|4030.75
20:55:12|4030.74
20:55:13|4030.74
20:55:14|4030.75
20:55:16|4031.14
20:55:17|4031.15
20:55:18|4031.15
20:55:18|4030.77
20:55:20|4030.77
20:55:21|4030.86
20:55:21|4030.86
20:55:24|4030.82
20:55:25|4030.82
20:55:26|4030.75
20:55:28|4030.83
20:55:28|4030.84
20:55:29|4030.87
20:55:30|4030.98
20:55:31|4030.98
20:55:32|4030.98
20:55:33|4030.98
20:55:35|4030.98
20:55:36|4031.52
20:55:37|4032.4
20:55:39|4032.89
20:55:40|4032.88
20:55:41|4032.88
20:55:42|4032.88
20:55:42|4032.76
20:55:43|4032.99
20:55:45|4032.99
20:55:46|4033.
20:55:47|4032.81
20:55:48|4031.78
20:55:49|4032.12
20:55:49|4031.82
20:55:51|4030.42
20:55:52|4030.42
20:55:53|4030.41
20:55:54|4030.38
20:55:55|4030.38
20:55:56|4030.18
20:55:56|4030.19
20:55:59|4030.75
20:55:59|4030.75
20:56:00|4031.01
20:56:01|4031.01
20:56:02|4031.57
20:56:03|4032.69
20:56:04|4032.69
20:56:05|4032.68
20:56:06|4032.67
20:56:07|4032.66
20:56:08|4032.47
20:56:09|4032.47
20:56:11|4032.47
20:56:11|4032.47
20:56:12|4032.46
20:56:13|4032.47
20:56:15|4032.47
20:56:15|4032.43
20:56:16|4032.43
20:56:17|4032.36
20:56:18|4032.47
20:56:19|4032.47
20:56:20|4032.87
20:56:22|4032.86
20:56:24|4032.87
20:56:25|4035.23
20:56:27|4035.91
20:56:27|4035.9
20:56:29|4035.89
20:56:30|4036.7
20:56:31|4036.71
20:56:32|4036.86
20:56:33|4036.71
20:56:35|4036.1
20:56:36|4035.53
20:56:37|4034.87
20:56:38|4034.34
20:56:39|4034.43
20:56:40|4034.33
20:56:41|4034.45
20:56:43|4034.6
20:56:43|4033.86
20:56:44|4034.13
20:56:45|4034.13
20:56:47|4034.67
20:56:47|4034.68
20:56:48|4034.67
20:56:49|4034.68
20:56:50|4034.68
20:56:51|4034.67
20:56:52|4034.68
20:56:53|4034.68
20:56:54|4034.68
20:56:55|4034.67
20:56:57|4035.61
20:56:57|4036.11
20:56:58|4036.11
20:56:59|4036.11
20:57:00|4036.71
20:57:02|4036.31
20:57:02|4035.98
20:57:03|4035.98
20:57:04|4035.96
20:57:05|4035.95
20:57:06|4036.39
20:57:07|4036.86
20:57:09|4036.85
20:57:10|4036.86
20:57:10|4036.85
20:57:11|4036.85
20:57:12|4036.72
20:57:13|4036.71
20:57:14|4036.71
20:57:15|4036.68
20:57:16|4036.46
20:57:17|4036.46
20:57:18|4036.67
20:57:19|4036.68
20:57:20|4036.6
20:57:21|4036.68
20:57:22|4036.68
20:57:24|4036.72
20:57:26|4036.85
20:57:27|4037.05
20:57:29|4037.
20:57:30|4036.76
20:57:31|4036.98
20:57:31|4036.98
20:57:33|4036.98
20:57:33|4036.99
20:57:34|4036.85
20:57:36|4036.85
20:57:37|4036.86
20:57:39|4037.16
20:57:40|4036.86
20:57:41|4037.7
20:57:42|4037.99
20:57:43|4037.99
20:57:44|4037.8
20:57:45|4038.09
20:57:46|4038.19
20:57:47|4038.2
20:57:48|4038.1
20:57:49|4038.1
20:57:50|4038.21
20:57:51|4038.
20:57:52|4038.3
20:57:53|4038.03
20:57:54|4038.43
20:57:55|4038.07
20:57:56|4038.44
20:57:57|4039.08
20:57:58|4039.15
20:57:59|4039.15
20:58:00|4039.16
20:58:01|4038.2
20:58:02|4037.68
20:58:03|4037.69
20:58:05|4037.7
20:58:05|4037.68
20:58:07|4037.98
20:58:07|4037.98
20:58:08|4037.97
20:58:09|4037.88
20:58:10|4038.57
20:58:11|4038.58
20:58:12|4038.58
20:58:14|4038.58
20:58:14|4038.58
20:58:15|4038.58
20:58:17|4038.25
20:58:18|4038.19
20:58:19|4038.29
20:58:19|4038.29
20:58:20|4038.7
20:58:22|4038.8
20:58:22|4039.04
20:58:24|4039.14
20:58:25|4038.97
20:58:27|4038.52
20:58:29|4038.53
20:58:30|4038.01
20:58:31|4038.01
20:58:32|4038.01
20:58:34|4038.05
20:58:35|4038.
20:58:36|4036.37
20:58:37|4036.37
20:58:37|4037.07
20:58:38|4037.93
20:58:40|4037.92
20:58:41|4037.06
20:58:42|4037.75
20:58:43|4037.24
20:58:44|4037.58
20:58:44|4037.23
20:58:46|4037.22
20:58:47|4036.9
20:58:48|4036.75
20:58:49|4037.54
20:58:50|4037.09
20:58:50|4037.22
20:58:52|4037.22
20:58:53|4037.23
20:58:53|4038.
20:58:55|4038.25
20:58:57|4038.24
20:58:58|4038.24
20:58:59|4038.23
20:59:00|4037.86
20:59:01|4038.24
20:59:02|4038.23
20:59:03|4038.23
20:59:04|4038.23
20:59:05|4038.22
20:59:06|4038.23
20:59:07|4038.51
20:59:08|4039.
20:59:09|4038.93
20:59:10|4038.58
20:59:11|4038.33
20:59:12|4038.7
20:59:13|4039.24
20:59:14|4039.25
20:59:15|4039.24
20:59:16|4039.24
20:59:17|4039.47
20:59:18|4039.66
20:59:19|4040.02
20:59:20|4040.
20:59:21|4040.17
20:59:22|4040.87
20:59:23|4040.88
20:59:24|4040.87
20:59:25|4043.18
20:59:27|4047.4
20:59:29|4048.12
20:59:30|4047.98
20:59:31|4047.37
20:59:32|4047.16
20:59:32|4048.06
20:59:34|4047.45
20:59:35|4048.85
20:59:35|4047.92
20:59:37|4047.98
20:59:38|4047.98
20:59:38|4048.61
20:59:39|4048.88
20:59:41|4048.87
20:59:42|4048.62
20:59:42|4048.61
20:59:44|4049.35
20:59:45|4049.4
20:59:46|4049.53
20:59:47|4049.23
20:59:48|4047.11
20:59:49|4047.04
20:59:50|4048.46
20:59:51|4047.07
20:59:52|4048.11
20:59:52|4047.97
20:59:54|4049.18
20:59:54|4049.22
20:59:56|4050.59
20:59:56|4048.8
20:59:58|4049.22
20:59:59|4049.88
21:00:00|4049.88
21:00:01|4050.76
21:00:02|4047.73
21:00:03|4046.57
21:00:04|4047.21
21:00:05|4048.71
21:00:06|4048.45
21:00:07|4048.11
21:00:08|4048.22
21:00:08|4047.8
21:00:10|4047.09
21:00:11|4046.6
21:00:12|4045.44
21:00:13|4044.16
21:00:14|4042.2
21:00:14|4040.61
21:00:16|4041.99
21:00:17|4040.74
21:00:17|4041.88
21:00:19|4042.92
21:00:20|4042.38
21:00:21|4041.25
21:00:23|4041.63
21:00:23|4041.6
21:00:24|4041.61
21:00:25|4041.63
21:00:28|4044.35
21:00:29|4044.35
21:00:30|4044.47
21:00:32|4044.28
21:00:33|4044.28
21:00:34|4044.27
21:00:35|4044.27
21:00:36|4044.28
21:00:36|4043.33
21:00:38|4044.09
21:00:38|4043.7
21:00:40|4044.47
21:00:40|4046.58
21:00:42|4047.39
21:00:43|4046.
21:00:44|4046.93
21:00:45|4045.79
21:00:46|4045.01
21:00:47|4044.36
21:00:48|4044.35
21:00:49|4044.01
21:00:50|4044.02
21:00:51|4044.02
21:00:52|4044.02
21:00:53|4044.02
21:00:54|4044.62
21:00:55|4044.49
21:00:56|4044.19
21:00:57|4044.19
21:00:58|4044.19
21:00:59|4042.88
21:01:00|4042.88
21:01:00|4042.88
21:01:02|4042.88
21:01:03|4043.29
21:01:04|4042.8
21:01:05|4043.28
21:01:06|4043.28
21:01:07|4044.02
21:01:08|4044.01
21:01:09|4043.22
21:01:10|4042.92
21:01:10|4043.04
21:01:11|4042.43
21:01:12|4042.98
21:01:14|4041.26
21:01:15|4040.89
21:01:15|4040.59
21:01:16|4040.21
21:01:18|4040.21
21:01:19|4040.22
21:01:20|4040.22
21:01:21|4040.23
21:01:21|4040.56
21:01:23|4040.56
21:01:24|4043.03
21:01:25|4043.96
21:01:26|4043.95
21:01:27|4043.8
21:01:29|4042.37
21:01:29|4042.06
21:01:32|4042.09
21:01:32|4042.45
21:01:33|4042.26
21:01:34|4042.09
21:01:37|4041.94
21:01:37|4041.54
21:01:39|4041.94
21:01:39|4042.4
21:01:41|4042.24
21:01:43|4042.22
21:01:43|4041.93
21:01:44|4041.89
21:01:45|4041.47
21:01:46|4040.22
21:01:48|4041.88
21:01:48|4042.24
21:01:49|4041.79
21:01:50|4041.56
21:01:51|4041.56
21:01:52|4041.57
21:01:53|4042.32
21:01:54|4043.01
21:01:55|4045.84
21:01:56|4046.02
21:01:57|4045.3
21:01:58|4044.13
21:01:59|4044.07
21:02:01|4044.15
21:02:02|4043.85
21:02:03|4043.85
21:02:04|4043.85
21:02:05|4043.85
21:02:06|4042.26
21:02:07|4042.13
21:02:08|4042.32
21:02:09|4042.32
21:02:10|4042.32
21:02:11|4042.32
21:02:12|4042.32
21:02:13|4042.32
21:02:14|4042.32
21:02:15|4042.32
21:02:16|4042.31
21:02:17|4042.31
21:02:18|4042.31
21:02:19|4042.32
21:02:20|4043.84
21:02:21|4043.84
21:02:22|4043.85
21:02:23|4043.85
21:02:24|4044.01
21:02:25|4044.01
21:02:26|4044.02
21:02:27|4044.88
21:02:28|4044.88
21:02:30|4044.99
21:02:31|4044.23
21:02:33|4044.02
21:02:34|4044.17
21:02:35|4044.64
21:02:36|4044.64
21:02:37|4044.62
21:02:39|4044.37
21:02:39|4044.84
21:02:40|4044.87
21:02:41|4044.87
21:02:42|4044.99
21:02:44|4043.01
21:02:45|4042.27
21:02:46|4042.13
21:02:47|4041.57
21:02:48|4041.51
21:02:49|4042.2
21:02:50|4042.21
21:02:52|4042.2
21:02:53|4041.96
21:02:54|4042.2
21:02:55|4042.21
21:02:56|4042.27
21:02:57|4042.27
21:02:58|4042.27
21:02:59|4042.22
21:03:01|4043.17
21:03:02|4042.52
21:03:02|4042.21
21:03:03|4041.71
21:03:05|4040.81
21:03:05|4040.81
21:03:07|4040.81
21:03:08|4040.8
21:03:09|4040.88
21:03:10|4040.91
21:03:10|4040.22
21:03:13|4040.86
21:03:13|4040.03
21:03:15|4040.67
21:03:15|4040.67
21:03:16|4040.02
21:03:17|4041.
21:03:18|4041.58
21:03:19|4041.58
21:03:21|4041.58
21:03:24|4040.8
21:03:24|4040.64
21:03:25|4041.25
21:03:26|4041.25
21:03:27|4041.24
21:03:28|4040.88
21:03:30|4040.78
21:03:31|4040.78
21:03:33|4041.24
21:03:35|4041.15
21:03:36|4041.15
21:03:36|4041.14
21:03:37|4041.14
21:03:39|4041.15
21:03:39|4041.87
21:03:40|4043.
21:03:42|4043.
21:03:44|4042.69
21:03:44|4042.09
21:03:45|4042.09
21:03:47|4041.15
21:03:47|4041.15
21:03:48|4041.15
21:03:49|4041.15
21:03:51|4039.97
21:03:52|4039.96
21:03:53|4039.97
21:03:55|4039.96
21:03:55|4039.96
21:03:56|4039.96
21:03:57|4039.2
21:03:58|4039.43
21:03:59|4039.4
21:04:00|4039.41
21:04:02|4038.78
21:04:02|4038.74
21:04:03|4039.75
21:04:04|4039.97
21:04:05|4039.97
21:04:06|4039.37
21:04:07|4039.45
21:04:08|4039.96
21:04:09|4039.89
21:04:11|4039.89
21:04:11|4038.85
21:04:12|4039.89
21:04:13|4040.47
21:04:14|4040.46
21:04:15|4040.55
21:04:17|4041.14
21:04:18|4041.15
21:04:19|4041.24
21:04:19|4040.55
21:04:21|4041.75
21:04:21|4041.75
21:04:23|4041.36
21:04:23|4040.55
21:04:24|4040.55
21:04:25|4040.54
21:04:26|4040.54
21:04:27|4040.55
21:04:28|4040.46
21:04:29|4040.46
21:04:32|4040.46
21:04:33|4040.46
21:04:33|4040.45
21:04:35|4039.86
21:04:37|4039.22
21:04:38|4041.25
21:04:39|4041.26
21:04:40|4041.28
21:04:40|4041.28
21:04:41|4041.36
21:04:43|4041.32
21:04:45|4040.68
21:04:46|4040.47
21:04:47|4040.47
21:04:48|4040.47
21:04:48|4040.47
21:04:50|4039.84
21:04:51|4040.04
21:04:53|4040.11
21:04:53|4040.28
21:04:55|4040.18
21:04:55|4040.17
21:04:57|4039.99
21:04:57|4040.91
21:04:58|4041.12
21:04:59|4041.12
21:05:01|4041.71
21:05:01|4043.58
21:05:03|4044.16
21:05:03|4044.14
21:05:04|4042.25
21:05:05|4042.38
21:05:07|4040.91
21:05:08|4041.05
21:05:09|4041.05
21:05:09|4042.06
21:05:10|4041.73
21:05:11|4040.7
21:05:12|4040.7
21:05:13|4040.5
21:05:14|4040.96
21:05:15|4039.66
21:05:17|4039.66
21:05:18|4039.66
21:05:18|4040.5
21:05:19|4040.53
21:05:20|4040.54
21:05:21|4041.16
21:05:22|4040.76
21:05:23|4042.52
21:05:24|4041.62
21:05:25|4041.62
21:05:27|4041.62
21:05:27|4041.62
21:05:28|4041.62
21:05:30|4041.61
21:05:30|4040.68
21:05:33|4041.53
21:05:34|4041.61
21:05:35|4042.67
21:05:36|4043.31
21:05:37|4043.31
21:05:38|4043.3
21:05:39|4044.11
21:05:40|4043.61
21:05:41|4043.6
21:05:42|4043.61
21:05:43|4042.19
21:05:44|4041.99
21:05:45|4041.99
21:05:46|4042.44
21:05:47|4041.98
21:05:48|4041.98
21:05:49|4041.98
21:05:50|4042.
21:05:51|4042.77
21:05:52|4042.76
21:05:54|4043.61
21:05:55|4043.28
21:05:56|4043.28
21:05:57|4043.29
21:05:58|4043.29
21:05:59|4043.29
21:05:59|4043.28
21:06:01|4043.29
21:06:02|4043.28
21:06:03|4044.48
21:06:04|4044.49
21:06:05|4045.
21:06:06|4045.31
21:06:06|4046.
21:06:07|4045.32
21:06:09|4045.21
21:06:09|4044.49
21:06:10|4045.19
21:06:12|4044.4
21:06:12|4043.3
21:06:14|4043.28
21:06:16|4043.1
21:06:16|4043.48
21:06:18|4043.29
21:06:18|4043.29
21:06:19|4043.29
21:06:20|4043.69
21:06:23|4043.73
21:06:23|4043.8
21:06:24|4043.86
21:06:25|4043.29
21:06:26|4042.62
21:06:27|4043.06
21:06:28|4043.22
21:06:29|4042.08
21:06:30|4042.68
21:06:31|4042.68
21:06:33|4042.9
21:06:35|4043.09
21:06:36|4043.1
21:06:37|4041.99
21:06:38|4042.06
21:06:39|4041.99
21:06:40|4042.13
21:06:41|4042.13
21:06:42|4042.21
21:06:43|4042.21
21:06:44|4042.2
21:06:45|4042.04
21:06:46|4042.19
21:06:47|4040.77
21:06:48|4040.76
21:06:49|4040.74
21:06:51|4040.12
21:06:52|4040.12
21:06:53|4040.65
21:06:54|4040.22
21:06:55|4040.42
21:06:56|4040.42
21:06:57|4040.75
21:06:58|4040.99
21:06:59|4041.
21:07:00|4041.
21:07:01|4040.4
21:07:02|4040.39
21:07:03|4040.39
21:07:04|4040.39
21:07:05|4040.38
21:07:07|4040.
21:07:09|4040.04
21:07:09|4040.04
21:07:11|4040.38
21:07:11|4040.38
21:07:13|4041.43
21:07:15|4042.2
21:07:15|4042.38
21:07:16|4042.42
21:07:17|4042.42
21:07:18|4042.42
21:07:19|4040.95
21:07:21|4042.15
21:07:22|4041.47
21:07:23|4041.47
21:07:24|4041.43
21:07:25|4042.01
21:07:26|4041.43
21:07:27|4040.4
21:07:28|4040.41
21:07:29|4040.55
21:07:30|4040.8
21:07:31|4040.8
21:07:32|4041.48
21:07:33|4041.39
21:07:35|4041.39
21:07:37|4040.63
21:07:39|4040.73
21:07:40|4040.73
21:07:41|4041.22
21:07:42|4040.72
21:07:43|4041.35
21:07:44|4040.72
21:07:46|4040.61
21:07:47|4040.61
21:07:48|4040.6
21:07:49|4040.6
21:07:50|4040.61
21:07:51|4040.61
21:07:51|4040.6
21:07:53|4040.57
21:07:53|4040.57
21:07:55|4040.57
21:07:55|4040.56
21:07:56|4040.55
21:07:58|4040.55
21:07:59|4040.47
21:07:59|4040.47
21:08:01|4040.47
21:08:02|4040.54
21:08:03|4040.46
21:08:04|4040.44
21:08:05|4040.44
21:08:05|4040.46
21:08:07|4040.46
21:08:08|4040.45
21:08:09|4040.44
21:08:10|4039.66
21:08:11|4039.66
21:08:12|4040.07
21:08:13|4040.09
21:08:14|4040.44
21:08:15|4040.38
21:08:16|4040.45
21:08:17|4040.46
21:08:17|4040.46
21:08:18|4040.46
21:08:20|4040.46
21:08:20|4040.47
21:08:22|4040.55
21:08:23|4040.55
21:08:24|4040.54
21:08:24|4039.9
21:08:25|4040.56
21:08:26|4040.6
21:08:28|4040.59
21:08:28|4040.59
21:08:30|4040.85
21:08:31|4040.83
21:08:32|4040.84
21:08:32|4041.13
21:08:34|4040.97
21:08:34|4041.05
21:08:37|4041.34
21:08:37|4041.38
21:08:39|4041.38
21:08:40|4041.01
21:08:42|4040.86
21:08:43|4040.86
21:08:44|4040.73
21:08:45|4039.66
21:08:46|4038.96
21:08:46|4038.96
21:08:48|4038.96
21:08:49|4038.96
21:08:50|4038.96
21:08:51|4039.36
21:08:52|4039.35
21:08:52|4039.36
21:08:54|4039.29
21:08:55|4039.3
21:08:55|4039.3
21:08:57|4039.3
21:08:57|4039.3
21:08:58|4039.29
21:09:00|4039.28
21:09:00|4039.21
21:09:01|4039.21
21:09:03|4039.21
21:09:03|4039.21
21:09:04|4039.28
21:09:05|4039.27
21:09:06|4039.28
21:09:07|4039.28
21:09:08|4039.27
21:09:09|4039.2
21:09:10|4039.3
21:09:11|4039.29
21:09:13|4039.29
21:09:13|4039.3
21:09:14|4039.29
21:09:16|4038.69
21:09:17|4038.65
21:09:17|4038.65
21:09:19|4039.28
21:09:20|4038.72
21:09:20|4038.77
21:09:22|4038.78
21:09:24|4038.97
21:09:24|4038.77
21:09:25|4038.77
21:09:26|4038.77
21:09:27|4038.78
21:09:28|4038.77
21:09:29|4038.78
21:09:30|4038.78
21:09:31|4038.78
21:09:32|4038.78
21:09:33|4038.81
21:09:34|4038.78
21:09:37|4038.78
21:09:37|4038.77
21:09:39|4038.78
21:09:40|4038.78
21:09:41|4038.78
21:09:42|4038.79
21:09:43|4038.79
21:09:44|4038.51
21:09:45|4038.02
21:09:46|4038.06
21:09:47|4038.06
21:09:49|4038.19
21:09:49|4038.19
21:09:50|4037.66
21:09:52|4037.58
21:09:52|4038.18
21:09:54|4037.58
21:09:55|4037.58
21:09:56|4037.11
21:09:57|4036.67
21:09:59|4036.67
21:09:59|4036.55
21:10:00|4036.52
21:10:01|4036.21
21:10:03|4036.2
21:10:04|4036.19
21:10:04|4036.07
21:10:05|4036.01
21:10:07|4035.93
21:10:07|4035.33
21:10:08|4035.85
21:10:09|4035.47
21:10:10|4035.1
21:10:12|4035.12
21:10:13|4035.12
21:10:13|4036.35
21:10:15|4037.27
21:10:15|4036.55
21:10:17|4037.18
21:10:17|4036.81
21:10:18|4038.27
21:10:19|4038.51
21:10:20|4038.51
21:10:22|4038.51
21:10:22|4038.5
21:10:23|4038.47
21:10:24|4037.79
21:10:25|4038.12
21:10:27|4038.12
21:10:27|4038.12
21:10:29|4038.02
21:10:30|4038.02
21:10:30|4038.02
21:10:31|4038.02
21:10:32|4038.02
21:10:33|4037.17
21:10:34|4037.17
21:10:35|4037.89
21:10:38|4038.75
21:10:39|4037.47
21:10:40|4036.93
21:10:40|4036.59
21:10:41|4036.61
21:10:42|4036.61
21:10:43|4037.76
21:10:44|4039.3
21:10:45|4043.1
21:10:47|4045.98
21:10:47|4047.71
21:10:48|4048.96
21:10:50|4049.43
21:10:50|4049.26
21:10:52|4048.66
21:10:52|4047.82
21:10:53|4045.09
21:10:54|4046.56
21:10:55|4046.72
21:10:56|4048.67
21:10:57|4049.77
21:10:58|4050.57
21:10:59|4052.99
21:11:01|4054.95
21:11:02|4055.83
21:11:03|4057.36
21:11:04|4055.52
21:11:06|4054.95
21:11:07|4054.41
21:11:08|4053.45
21:11:09|4053.87
21:11:10|4053.49
21:11:11|4052.65
21:11:12|4053.81
21:11:13|4053.1
21:11:15|4052.42
21:11:15|4054.73
21:11:17|4054.32
21:11:17|4055.
21:11:20|4054.69
21:11:20|4053.88
21:11:21|4053.88
21:11:22|4053.35
21:11:23|4053.35
21:11:24|4052.53
21:11:25|4051.55
21:11:26|4052.32
21:11:27|4052.31
21:11:28|4051.95
21:11:29|4051.92
21:11:31|4051.44
21:11:32|4051.8
21:11:33|4051.39
21:11:34|4051.39
21:11:35|4053.45
21:11:36|4052.54
21:11:37|4054.12
21:11:39|4052.23
21:11:40|4052.61
21:11:41|4052.6
21:11:42|4052.73
21:11:43|4052.92
21:11:44|4051.79
21:11:45|4053.33
21:11:46|4053.32
21:11:47|4053.32
21:11:48|4054.1
21:11:50|4054.04
21:11:50|4053.33
21:11:52|4053.
21:11:53|4052.6
21:11:54|4052.61
21:11:55|4051.53
21:11:56|4051.59
21:11:57|4051.52
21:11:58|4051.52
21:11:59|4051.52
21:12:00|4051.28
21:12:01|4051.27
21:12:02|4050.58
21:12:02|4050.99
21:12:04|4050.66
21:12:04|4051.5
21:12:06|4051.5
21:12:07|4050.3
21:12:08|4050.3
21:12:09|4049.99
21:12:09|4049.41
21:12:11|4048.8
21:12:12|4048.8
21:12:13|4048.61
21:12:14|4048.61
21:12:14|4049.71
21:12:15|4049.71
21:12:16|4049.7
21:12:17|4050.72
21:12:19|4051.27
21:12:20|4050.93
21:12:21|4050.15
21:12:22|4050.16
21:12:23|4049.38
21:12:24|4048.8
21:12:25|4048.79
21:12:26|4048.76
21:12:26|4048.54
21:12:28|4049.47
21:12:29|4049.48
21:12:29|4049.41
21:12:31|4049.42
21:12:31|4048.99
21:12:33|4048.34
21:12:34|4047.36
21:12:34|4047.36
21:12:36|4047.23
21:12:37|4046.45
21:12:37|4046.
21:12:40|4045.84
21:12:40|4045.35
21:12:43|4045.82
21:12:44|4045.82
21:12:44|4045.82
21:12:45|4045.07
21:12:47|4044.71
21:12:49|4043.54
21:12:50|4044.69
21:12:51|4044.47
21:12:52|4044.47
21:12:53|4044.47
21:12:54|4044.47
21:12:55|4044.69
21:12:56|4044.2
21:12:57|4043.26
21:12:58|4043.25
21:12:59|4043.86
21:13:00|4044.06
21:13:01|4044.07
21:13:02|4044.42
21:13:03|4045.
21:13:04|4045.
21:13:05|4045.
21:13:06|4043.31
21:13:07|4043.85
21:13:08|4043.86
21:13:09|4043.59
21:13:10|4043.01
21:13:11|4043.01
21:13:12|4043.01
21:13:13|4042.41
21:13:14|4041.78
21:13:15|4041.09
21:13:16|4040.98
21:13:17|4041.08
21:13:18|4040.97
21:13:19|4041.55
21:13:20|4041.53
21:13:21|4041.55
21:13:22|4043.35
21:13:23|4043.64
21:13:24|4042.62
21:13:25|4043.01
21:13:26|4042.65
21:13:27|4042.84
21:13:28|4042.61
21:13:29|4042.6
21:13:30|4042.6
21:13:31|4041.5
21:13:32|4041.66
21:13:33|4042.21
21:13:34|4041.63
21:13:35|4041.62
21:13:36|4042.26
21:13:37|4042.26
21:13:38|4042.61
21:13:39|4042.61
21:13:41|4042.6
21:13:42|4042.61
21:13:43|4042.3
21:13:45|4041.63
21:13:46|4041.63
21:13:47|4041.64
21:13:48|4041.65
21:13:49|4041.65
21:13:51|4041.65
21:13:51|4041.65
21:13:52|4041.01
21:13:53|4041.01
21:13:54|4041.
21:13:56|4040.3
21:13:57|4040.21
21:13:59|4040.1
21:14:00|4040.1
21:14:01|4040.11
21:14:02|4040.11
21:14:03|4040.1
21:14:04|4040.11
21:14:05|4040.11
21:14:06|4041.26
21:14:07|4041.26
21:14:07|4042.26
21:14:09|4042.6
21:14:10|4042.6
21:14:11|4042.61
21:14:12|4041.93
21:14:13|4041.88
21:14:14|4041.89
21:14:15|4041.89
21:14:16|4041.89
21:14:17|4041.9
21:14:18|4041.87
21:14:19|4042.63
21:14:20|4042.92
21:14:21|4042.93
21:14:22|4042.93
21:14:23|4043.8
21:14:24|4043.96
21:14:25|4045.
21:14:26|4045.01
21:14:27|4045.01
21:14:28|4044.34
21:14:29|4044.33
21:14:30|4044.33
21:14:31|4044.
21:14:32|4043.01
21:14:33|4043.5
21:14:34|4043.5
21:14:35|4044.
21:14:36|4044.72
21:14:37|4044.7
21:14:38|4044.7
21:14:39|4044.71
21:14:40|4044.71
21:14:42|4044.71
21:14:44|4045.3
21:14:44|4044.82
21:14:47|4044.93
21:14:47|4044.38
21:14:48|4044.31
21:14:49|4044.9
21:14:50|4044.9
21:14:52|4044.73
21:14:53|4044.73
21:14:54|4044.72
21:14:55|4043.62
21:14:56|4040.46
21:14:57|4040.01
21:14:58|4038.95
21:14:59|4038.95
21:15:00|4037.99
21:15:01|4039.35
21:15:02|4040.26
21:15:03|4039.19
21:15:04|4038.1
21:15:05|4037.81
21:15:06|4037.23
21:15:07|4036.19
21:15:08|4035.45
21:15:09|4035.83
21:15:10|4035.84
21:15:11|4035.48
21:15:12|4035.5
21:15:13|4035.24
21:15:14|4037.46
21:15:15|4037.46
21:15:16|4037.47
21:15:17|4036.15
21:15:18|4036.52
21:15:19|4036.38
21:15:20|4036.08
21:15:21|4036.1
21:15:22|4037.47
21:15:23|4037.47
21:15:24|4036.9
21:15:25|4037.48
21:15:27|4037.96
21:15:27|4037.47
21:15:28|4037.46
21:15:29|4037.5
21:15:30|4037.71
21:15:31|4037.46
21:15:33|4037.46
21:15:34|4037.17
21:15:35|4038.66
21:15:36|4038.66
21:15:37|4038.66
21:15:38|4038.81
21:15:39|4038.81
21:15:40|4039.13
21:15:41|4039.13
21:15:43|4038.7
21:15:44|4038.67
21:15:45|4037.19
21:15:46|4036.43
21:15:47|4036.44
21:15:49|4036.94
21:15:50|4036.81
21:15:51|4036.55
21:15:53|4036.84
21:15:54|4036.83
21:15:55|4036.7
21:15:56|4037.59
21:15:57|4037.59
21:15:58|4037.2
21:15:59|4037.2
21:15:59|4037.17
21:16:01|4036.58
21:16:02|4036.35
21:16:03|4035.62
21:16:04|4035.56
21:16:05|4036.35
21:16:06|4037.22
21:16:07|4037.36
21:16:08|4036.51
21:16:09|4036.51
21:16:10|4036.03
21:16:11|4036.13
21:16:12|4036.64
21:16:13|4036.39
21:16:14|4036.
21:16:14|4036.01
21:16:15|4036.01
21:16:17|4036.01
21:16:18|4036.
21:16:18|4036.
21:16:19|4036.
21:16:21|4036.
21:16:22|4036.01
21:16:23|4036.06
21:16:24|4036.06
21:16:25|4036.2
21:16:26|4036.21
21:16:27|4036.33
21:16:27|4036.33
21:16:29|4037.66
21:16:30|4037.81
21:16:31|4037.81
21:16:31|4037.8
21:16:33|4036.83
21:16:34|4036.13
21:16:34|4036.
21:16:36|4036.01
21:16:36|4036.75
21:16:37|4037.44
21:16:38|4037.44
21:16:40|4037.33
21:16:40|4037.16
21:16:42|4037.04
21:16:44|4036.55
21:16:46|4036.6
21:16:47|4037.14
21:16:47|4037.22
21:16:48|4037.22
21:16:50|4037.22
21:16:51|4036.44
21:16:52|4036.27
21:16:53|4036.19
21:16:54|4036.07
21:16:55|4036.07
21:16:56|4036.07
21:16:57|4036.07
21:16:58|4036.07
21:16:59|4036.06
21:17:01|4036.06
21:17:02|4036.
21:17:04|4036.01
21:17:05|4035.61
21:17:05|4035.59
21:17:06|4035.52
21:17:07|4035.52
21:17:08|4035.39
21:17:09|4035.39
21:17:10|4036.06
21:17:11|4036.06
21:17:12|4036.79
21:17:14|4036.79
21:17:14|4036.79
21:17:15|4036.78
21:17:16|4036.78
21:17:18|4036.79
21:17:19|4037.12
21:17:19|4037.12
21:17:20|4037.13
21:17:22|4037.13
21:17:22|4037.12
21:17:23|4037.12
21:17:24|4037.12
21:17:26|4037.13
21:17:26|4038.66
21:17:27|4038.66
21:17:28|4038.68
21:17:29|4038.67
21:17:31|4038.67
21:17:31|4038.68
21:17:33|4038.67
21:17:33|4038.67
21:17:34|4038.95
21:17:35|4038.95
21:17:36|4038.48
21:17:37|4038.
21:17:38|4037.57
21:17:40|4037.38
21:17:41|4037.58
21:17:42|4037.54
21:17:42|4037.19
21:17:45|4037.17
21:17:46|4037.17
21:17:47|4037.17
21:17:48|4037.17
21:17:49|4037.17
21:17:50|4037.59
21:17:51|4038.23
21:17:52|4038.23
21:17:54|4038.23
21:17:54|4038.4
21:17:56|4038.39
21:17:57|4038.4
21:17:58|4038.39
21:18:00|4038.4
21:18:00|4038.39
21:18:01|4038.54
21:18:03|4038.55
21:18:04|4038.55
21:18:05|4038.63
21:18:05|4038.62
21:18:07|4037.62
21:18:08|4037.01
21:18:09|4037.27
21:18:10|4037.26
21:18:11|4037.83
21:18:11|4037.83
21:18:13|4037.28
21:18:14|4037.28
21:18:15|4037.27
21:18:16|4037.24
21:18:17|4037.02
21:18:18|4037.
21:18:18|4037.
21:18:20|4037.
21:18:21|4037.
21:18:22|4037.
21:18:22|4037.98
21:18:24|4038.95
21:18:25|4039.19
21:18:26|4039.19
21:18:27|4039.19
21:18:28|4039.19
21:18:28|4039.19
21:18:30|4039.66
21:18:31|4041.08
21:18:32|4041.53
21:18:33|4041.54
21:18:33|4040.45
21:18:35|4040.64
21:18:35|4040.55
21:18:36|4040.87
21:18:38|4040.63
21:18:38|4040.64
21:18:39|4040.87
21:18:41|4041.54
21:18:41|4041.54
21:18:43|4043.08
21:18:43|4042.79
21:18:46|4043.02
21:18:48|4045.19
21:18:48|4045.2
21:18:49|4045.19
21:18:51|4044.89
21:18:52|4046.23
21:18:53|4045.62
21:18:54|4045.2
21:18:55|4045.19
21:18:56|4045.1
21:18:57|4045.71
21:18:58|4045.79
21:19:00|4045.25
21:19:01|4043.7
21:19:02|4043.94
21:19:03|4044.3
21:19:03|4045.37
21:19:05|4045.37
21:19:06|4044.87
21:19:07|4045.11
21:19:08|4045.11
21:19:09|4045.
21:19:09|4045.1
21:19:11|4045.1
21:19:12|4045.11
21:19:13|4045.
21:19:14|4044.92
21:19:15|4044.92
21:19:16|4044.92
21:19:17|4045.1
21:19:18|4045.25
21:19:19|4045.37
21:19:20|4045.36
21:19:21|4045.37
21:19:22|4046.29
21:19:23|4046.29
21:19:23|4046.81
21:19:25|4046.29
21:19:25|4045.33
21:19:26|4045.33
21:19:28|4045.32
21:19:29|4045.33
21:19:30|4045.33
21:19:30|4045.33
21:19:32|4045.33
21:19:33|4045.32
21:19:34|4045.32
21:19:35|4045.33
21:19:36|4045.32
21:19:36|4045.33
21:19:38|4045.32
21:19:38|4045.74
21:19:39|4045.59
21:19:41|4043.94
21:19:42|4042.89
21:19:43|4043.53
21:19:44|4042.2
21:19:45|4042.2
21:19:47|4042.2
21:19:49|4042.19
21:19:50|4041.87
21:19:52|4042.18
21:19:53|4042.17
21:19:54|4042.17
21:19:55|4042.17
21:19:56|4042.16
21:19:57|4042.15
21:19:58|4041.89
21:19:59|4042.16
21:20:00|4042.16
21:20:01|4042.16
21:20:02|4042.16
21:20:02|4042.15
21:20:04|4042.15
21:20:06|4042.15
21:20:06|4042.02
21:20:07|4043.1
21:20:08|4043.61
21:20:09|4044.36
21:20:10|4044.44
21:20:11|4044.82
21:20:12|4044.82
21:20:13|4044.81
21:20:14|4042.87
21:20:15|4042.65
21:20:16|4042.62
21:20:17|4042.62
21:20:18|4042.61
21:20:19|4042.61
21:20:20|4042.61
21:20:21|4042.61
21:20:22|4042.61
21:20:23|4042.6
21:20:24|4042.65
21:20:25|4042.65
21:20:26|4042.65
21:20:27|4043.66
21:20:28|4043.97
21:20:29|4043.97
21:20:30|4043.7
21:20:31|4043.98
21:20:32|4044.72
21:20:33|4044.72
21:20:34|4044.73
21:20:35|4044.73
21:20:36|4044.71
21:20:37|4044.71
21:20:39|4044.7
21:20:39|4044.63
21:20:40|4045.89
21:20:41|4045.89
21:20:42|4045.89
21:20:43|4045.9
21:20:44|4045.9
21:20:45|4045.9
21:20:47|4045.78
21:20:48|4045.89
21:20:50|4046.15
21:20:51|4046.95
21:20:52|4047.09
21:20:53|4047.09
21:20:54|4047.09
21:20:56|4047.08
21:20:57|4045.89
21:20:57|4045.63
21:20:58|4045.61
21:21:01|4045.12
21:21:01|4044.49
21:21:02|4044.49
21:21:03|4045.08
21:21:04|4045.62
21:21:05|4045.61
21:21:06|4045.61
21:21:07|4045.62
21:21:08|4045.61
21:21:09|4045.61
21:21:10|4045.9
21:21:11|4046.84
21:21:13|4046.77
21:21:14|4046.16
21:21:15|4046.45
21:21:16|4046.45
21:21:17|4046.8
21:21:18|4046.86
21:21:19|4046.86
21:21:20|4046.87
21:21:21|4046.53
21:21:22|4046.5
21:21:23|4046.15
21:21:24|4046.15
21:21:26|4045.33
21:21:26|4045.3
21:21:27|4043.67
21:21:28|4043.68
21:21:29|4043.58
21:21:30|4043.66
21:21:31|4043.66
21:21:32|4043.65
21:21:33|4043.65
21:21:34|4043.65
21:21:35|4043.65
21:21:36|4043.44
21:21:37|4043.55
21:21:38|4043.55
21:21:39|4043.55
21:21:40|4043.65
21:21:41|4043.66
21:21:42|4043.66
21:21:43|4043.66
21:21:44|4043.66
21:21:45|4043.65
21:21:46|4044.31
21:21:48|4045.32
21:21:50|4044.06
21:21:52|4043.76
21:21:54|4043.76
21:21:55|4043.66
21:21:55|4043.5
21:21:57|4043.51
21:21:58|4043.51
21:21:59|4043.5
21:22:00|4043.74
21:22:01|4043.74
21:22:02|4043.74
21:22:04|4043.75
21:22:05|4043.75
21:22:06|4043.74
21:22:07|4043.75
21:22:08|4043.75
21:22:09|4043.74
21:22:10|4043.79
21:22:11|4045.84
21:22:12|4046.01
21:22:12|4045.83
21:22:14|4045.83
21:22:14|4045.83
21:22:16|4045.84
21:22:16|4045.84
21:22:18|4044.78
21:22:19|4044.77
21:22:20|4044.78
21:22:21|4044.76
21:22:22|4043.81
21:22:23|4043.81
21:22:24|4043.82
21:22:24|4043.8
21:22:26|4043.8
21:22:27|4043.81
21:22:28|4043.81
21:22:29|4043.82
21:22:30|4043.82
21:22:31|4043.81
21:22:32|4043.82
21:22:33|4043.84
21:22:34|4043.69
21:22:35|4043.72
21:22:36|4043.7
21:22:37|4043.28
21:22:37|4043.29
21:22:39|4043.28
21:22:40|4043.29
21:22:40|4043.28
21:22:42|4043.28
21:22:43|4043.29
21:22:44|4043.29
21:22:45|4043.29
21:22:45|4043.29
21:22:47|4043.29
21:22:47|4043.29
21:22:50|4043.66
21:22:52|4045.33
21:22:53|4045.72
21:22:55|4045.72
21:22:56|4045.72
21:22:57|4045.84
21:22:58|4045.84
21:22:59|4046.28
21:23:00|4046.27
21:23:01|4046.28
21:23:02|4045.85
21:23:03|4045.85
21:23:04|4045.61
21:23:06|4045.56
21:23:07|4045.85
21:23:08|4045.85
21:23:09|4045.73
21:23:10|4045.63
21:23:11|4045.61
21:23:12|4045.61
21:23:13|4045.61
21:23:14|4045.62
21:23:15|4045.62
21:23:16|4045.61
21:23:17|4045.61
21:23:18|4045.62
21:23:19|4045.62
21:23:20|4045.61
21:23:21|4044.91
21:23:22|4045.1
21:23:22|4045.09
21:23:24|4045.09
21:23:25|4045.09
21:23:26|4045.1
21:23:27|4043.79
21:23:27|4043.79
21:23:29|4043.79
21:23:30|4043.8
21:23:31|4043.8
21:23:32|4043.85
21:23:33|4044.19
21:23:34|4045.1
21:23:34|4045.32
21:23:36|4045.53
21:23:37|4045.81
21:23:38|4046.27
21:23:39|4045.45
21:23:40|4045.45
21:23:41|4045.63
21:23:41|4047.22
21:23:42|4047.23
21:23:43|4047.44
21:23:45|4047.48
21:23:46|4047.48
21:23:46|4047.48
21:23:47|4048.17
21:23:49|4048.78
21:23:51|4048.53
21:23:52|4048.51
21:23:54|4047.92
21:23:55|4047.94
21:23:56|4048.71
21:23:57|4048.71
21:23:59|4048.76
21:23:59|4048.75
21:24:00|4047.83
21:24:02|4047.37
21:24:02|4047.37
21:24:03|4047.7
21:24:04|4047.42
21:24:07|4047.38
21:24:07|4047.36
21:24:09|4047.37
21:24:09|4047.37
21:24:10|4047.36
21:24:11|4047.19
21:24:12|4047.12
21:24:13|4046.46
21:24:14|4045.84
21:24:15|4045.83
21:24:17|4045.54
21:24:17|4045.54
21:24:18|4045.54
21:24:19|4045.53
21:24:20|4045.53
21:24:21|4045.53
21:24:22|4045.54
21:24:23|4046.85
21:24:24|4046.09
21:24:25|4046.09
21:24:26|4046.
21:24:27|4047.33
21:24:28|4047.33
21:24:29|4046.49
21:24:30|4045.46
21:24:31|4045.1
21:24:32|4044.3
21:24:33|4044.91
21:24:34|4044.48
21:24:35|4045.07
21:24:36|4045.07
21:24:37|4045.36
21:24:38|4045.26
21:24:39|4044.93
21:24:40|4044.93
21:24:41|4044.58
21:24:42|4044.46
21:24:43|4044.26
21:24:44|4044.3
21:24:45|4044.27
21:24:46|4044.27
21:24:47|4044.26
21:24:48|4044.27
21:24:49|4044.26
21:24:51|4044.54
21:24:53|4045.09
21:24:54|4045.35
21:24:55|4045.39
21:24:56|4045.4
21:24:57|4045.39
21:24:58|4045.4
21:24:59|4045.4
21:25:00|4045.93
21:25:01|4045.4
21:25:02|4045.39
21:25:03|4045.4
21:25:04|4046.47
21:25:05|4046.38
21:25:06|4043.71
21:25:07|4044.63
21:25:08|4044.47
21:25:09|4044.26
21:25:11|4044.26
21:25:12|4044.26
21:25:13|4044.63
21:25:14|4044.35
21:25:15|4043.29
21:25:15|4042.28
21:25:18|4042.14
21:25:18|4042.
21:25:20|4041.82
21:25:20|4042.66
21:25:21|4041.89
21:25:22|4041.89
21:25:24|4041.63
21:25:24|4041.63
21:25:25|4042.17
21:25:26|4042.77
21:25:27|4042.95
21:25:28|4042.95
21:25:29|4042.93
21:25:31|4041.96
21:25:31|4041.77
21:25:32|4041.79
21:25:33|4042.91
21:25:35|4042.75
21:25:35|4043.03
21:25:36|4043.97
21:25:37|4044.45
21:25:38|4042.67
21:25:39|4041.53
21:25:40|4040.87
21:25:41|4039.36
21:25:42|4039.36
21:25:43|4040.16
21:25:44|4039.35
21:25:45|4039.77
21:25:47|4038.36
21:25:48|4038.7
21:25:49|4039.35
21:25:49|4038.89
21:25:50|4038.89
21:25:53|4038.76
21:25:54|4038.33
21:25:56|4038.76
21:25:56|4038.76
21:25:58|4038.76
21:26:00|4038.76
21:26:01|4038.58
21:26:02|4038.58
21:26:02|4040.69
21:26:04|4040.88
21:26:04|4040.88
21:26:06|4040.87
21:26:06|4040.68
21:26:08|4040.35
21:26:09|4040.35
21:26:10|4040.66
21:26:11|4040.67
21:26:11|4039.8
21:26:12|4039.2
21:26:14|4039.55
21:26:14|4040.12
21:26:16|4040.12
21:26:17|4040.67
21:26:17|4040.68
21:26:18|4040.69
21:26:19|4040.66
21:26:20|4040.14
21:26:21|4039.21
21:26:23|4039.2
21:26:23|4039.2
21:26:25|4039.17
21:26:26|4039.17
21:26:27|4039.17
21:26:28|4039.16
21:26:28|4038.91
21:26:29|4038.32
21:26:31|4038.31
21:26:32|4038.32
21:26:33|4038.32
21:26:33|4037.87
21:26:35|4037.87
21:26:35|4037.87
21:26:36|4038.04
21:26:37|4038.05
21:26:38|4038.76
21:26:40|4038.89
21:26:40|4038.89
21:26:42|4038.89
21:26:43|4038.89
21:26:43|4038.89
21:26:44|4038.9
21:26:45|4038.9
21:26:46|4038.9
21:26:48|4038.89
21:26:48|4038.75
21:26:50|4038.88
21:26:50|4038.88
21:26:51|4038.89
21:26:54|4038.89
21:26:54|4038.9
21:26:56|4039.19
21:26:57|4039.8
21:26:58|4039.8
21:27:00|4039.8
21:27:01|4039.81
21:27:02|4039.81
21:27:04|4039.81
21:27:06|4039.81
21:27:06|4039.81
21:27:08|4040.14
21:27:09|4040.67
21:27:09|4040.68
21:27:10|4040.67
21:27:11|4040.67
21:27:12|4040.67
21:27:13|4039.5
21:27:14|4038.72
21:27:15|4038.6
21:27:17|4038.55
21:27:17|4038.67
21:27:18|4038.67
21:27:19|4038.31
21:27:20|4038.31
21:27:21|4037.53
21:27:22|4038.43
21:27:23|4039.22
21:27:24|4039.23
21:27:25|4039.46
21:27:26|4039.69
21:27:27|4039.48
21:27:28|4039.48
21:27:29|4039.62
21:27:30|4039.62
21:27:31|4039.62
21:27:32|4039.36
21:27:33|4039.3
21:27:34|4039.3
21:27:35|4040.01
21:27:36|4040.68
21:27:38|4040.68
21:27:39|4040.88
21:27:40|4040.87
21:27:41|4040.87
21:27:42|4040.87
21:27:43|4040.67
21:27:44|4039.83
21:27:45|4039.82
21:27:46|4040.34
21:27:47|4040.34
21:27:48|4040.1
21:27:49|4040.1
21:27:50|4039.95
21:27:51|4039.95
21:27:52|4039.96
21:27:53|4039.96
21:27:54|4039.95
21:27:55|4039.95
21:27:56|4039.96
21:27:57|4039.96
21:27:59|4039.43
21:28:00|4039.43
21:28:01|4039.47
21:28:01|4039.55
21:28:03|4039.57
21:28:04|4039.56
21:28:04|4039.56
21:28:06|4039.56
21:28:07|4039.57
21:28:08|4039.49
21:28:09|4039.51
21:28:11|4038.15
21:28:11|4035.22
21:28:13|4034.45
21:28:14|4035.37
21:28:15|4035.37
21:28:16|4035.37
21:28:16|4035.13
21:28:17|4035.13
21:28:19|4035.12
21:28:20|4035.13
21:28:21|4034.12
21:28:22|4034.1
21:28:23|4034.77
21:28:23|4034.77
21:28:25|4034.78
21:28:25|4034.77
21:28:26|4034.82
21:28:28|4034.82
21:28:29|4034.89
21:28:30|4034.78
21:28:31|4034.65
21:28:31|4034.26
21:28:33|4034.26
21:28:33|4034.01
21:28:34|4034.01
21:28:36|4034.01
21:28:36|4034.01
21:28:38|4034.01
21:28:39|4034.
21:28:40|4034.
21:28:40|4034.01
21:28:43|4035.93
21:28:43|4035.92
21:28:44|4035.82
21:28:45|4035.47
21:28:46|4035.47
21:28:47|4035.47
21:28:48|4035.46
21:28:49|4035.46
21:28:50|4034.26
21:28:51|4034.26
21:28:52|4034.21
21:28:53|4034.26
21:28:55|4034.23
21:28:57|4034.23
21:28:59|4034.02
21:29:01|4033.29
21:29:02|4033.7
21:29:03|4034.69
21:29:04|4034.26
21:29:05|4034.25
21:29:05|4034.26
21:29:07|4034.64
21:29:07|4035.32
21:29:08|4035.13
21:29:09|4035.13
21:29:10|4035.76
21:29:12|4035.77
21:29:12|4035.78
21:29:13|4035.12
21:29:15|4033.6
21:29:16|4032.99
21:29:16|4032.95
21:29:17|4032.55
21:29:19|4031.52
21:29:19|4031.05
21:29:20|4030.41
21:29:22|4030.55
21:29:24|4030.7
21:29:24|4030.93
21:29:25|4030.92
21:29:26|4030.92
21:29:27|4030.07
21:29:28|4030.45
21:29:29|4029.98
21:29:30|4029.73
21:29:31|4029.6
21:29:32|4030.
21:29:33|4030.92
21:29:34|4031.49
21:29:35|4032.29
21:29:36|4033.09
21:29:37|4034.26
21:29:38|4034.26
21:29:40|4034.02
21:29:41|4034.19
21:29:42|4034.52
21:29:43|4034.51
21:29:45|4034.64
21:29:46|4036.86
21:29:47|4038.13
21:29:47|4037.79
21:29:49|4037.47
21:29:49|4037.12
21:29:51|4036.28
21:29:52|4035.4
21:29:53|4035.4
21:29:53|4037.88
21:29:55|4038.22
21:29:57|4037.96
21:29:58|4036.27
21:30:00|4035.56
21:30:01|4036.21
21:30:02|4037.74
21:30:03|4037.88
21:30:04|4037.97
21:30:05|4039.26
21:30:06|4038.03
21:30:07|4039.34
21:30:08|4037.74
21:30:09|4037.74
21:30:10|4036.59
21:30:10|4036.02
21:30:12|4036.48
21:30:13|4036.72
21:30:13|4037.19
21:30:15|4037.18
21:30:15|4036.73
21:30:17|4035.56
21:30:18|4035.56
21:30:19|4035.51
21:30:20|4035.84
21:30:21|4035.83
21:30:22|4035.83
21:30:23|4035.51
21:30:24|4035.47
21:30:25|4035.5
21:30:26|4035.5
21:30:27|4035.25
21:30:28|4036.62
21:30:29|4036.61
21:30:30|4036.61
21:30:31|4037.06
21:30:32|4036.62
21:30:33|4035.38
21:30:34|4035.03
21:30:35|4035.04
21:30:36|4035.64
21:30:37|4035.79
21:30:38|4035.79
21:30:39|4035.48
21:30:40|4035.48
21:30:41|4035.49
21:30:42|4035.78
21:30:43|4035.79
21:30:44|4036.6
21:30:45|4037.95
21:30:46|4037.26
21:30:47|4037.16
21:30:49|4036.64
21:30:50|4036.62
21:30:51|4035.78
21:30:52|4035.71
21:30:53|4035.64
21:30:54|4034.06
21:30:55|4033.59
21:30:56|4033.59
21:30:58|4033.71
21:31:00|4035.
21:31:02|4035.12
21:31:03|4035.13
21:31:04|4034.15
21:31:05|4034.15
21:31:06|4033.26
21:31:07|4034.9
21:31:08|4035.64
21:31:10|4035.63
21:31:10|4034.94
21:31:12|4034.94
21:31:13|4035.08
21:31:14|4035.38
21:31:15|4035.37
21:31:16|4035.13
21:31:17|4035.13
21:31:17|4035.08
21:31:19|4035.38
21:31:20|4035.12
21:31:21|4034.99
21:31:23|4035.17
21:31:24|4035.17
21:31:24|4035.16
21:31:25|4035.39
21:31:27|4036.24
21:31:28|4036.24
21:31:29|4037.46
21:31:29|4037.45
21:31:31|4037.44
21:31:31|4037.45
21:31:33|4036.93
21:31:34|4036.93
21:31:34|4036.71
21:31:36|4036.7
21:31:37|4036.7
21:31:38|4036.33
21:31:39|4036.59
21:31:39|4036.59
21:31:40|4036.59
21:31:41|4037.45
21:31:43|4037.65
21:31:44|4037.65
21:31:44|4037.66
21:31:46|4037.66
21:31:47|4037.66
21:31:48|4038.27
21:31:48|4038.27
21:31:50|4038.27
21:31:51|4038.27
21:31:52|4038.28
21:31:53|4039.17
21:31:53|4039.57
21:31:55|4039.86
21:31:56|4039.86
21:31:57|4039.84
21:31:59|4040.37
21:31:59|4040.51
21:32:02|4041.01
21:32:02|4041.08
21:32:04|4040.85
21:32:06|4040.75
21:32:07|4040.25
21:32:08|4039.61
21:32:09|4040.37
21:32:10|4040.77
21:32:11|4040.6
21:32:11|4040.
21:32:13|4039.59
21:32:14|4039.87
21:32:15|4039.85
21:32:15|4039.93
21:32:17|4039.93
21:32:18|4039.93
21:32:18|4040.
21:32:20|4040.
21:32:21|4040.
21:32:22|4040.
21:32:23|4041.08
21:32:24|4041.08
21:32:26|4041.08
21:32:27|4040.73
21:32:27|4040.21
21:32:28|4040.21
21:32:30|4040.34
21:32:30|4040.35
21:32:32|4040.35
21:32:33|4040.73
21:32:33|4040.73
21:32:35|4040.73
21:32:35|4040.72
21:32:37|4040.73
21:32:37|4040.73
21:32:40|4040.
21:32:40|4039.9
21:32:41|4039.9
21:32:42|4039.91
21:32:43|4039.91
21:32:45|4040.68
21:32:46|4040.68
21:32:47|4040.68
21:32:48|4041.09
21:32:49|4041.2
21:32:50|4041.2
21:32:51|4041.23
21:32:52|4041.35
21:32:53|4041.77
21:32:54|4041.75
21:32:55|4041.75
21:32:56|4041.76
21:32:57|4041.75
21:32:58|4041.75
21:33:00|4041.76
21:33:02|4041.76
21:33:04|4041.76
21:33:04|4041.76
21:33:05|4041.76
21:33:06|4041.77
21:33:08|4041.77
21:33:08|4041.75
21:33:10|4040.7
21:33:11|4040.86
21:33:12|4040.86
21:33:13|4041.34
21:33:14|4041.25
21:33:15|4041.37
21:33:16|4041.44
21:33:17|4041.73
21:33:18|4042.69
21:33:19|4042.81
21:33:20|4042.81
21:33:21|4043.25
21:33:22|4043.25
21:33:23|4043.25
21:33:24|4043.25
21:33:25|4042.53
21:33:26|4042.51
21:33:27|4041.6
21:33:28|4041.6
21:33:29|4042.51
21:33:30|4042.51
21:33:31|4042.5
21:33:32|4042.5
21:33:33|4042.51
21:33:34|4042.51
21:33:35|4042.51
21:33:36|4042.5
21:33:37|4042.13
21:33:38|4042.5
21:33:39|4042.5
21:33:40|4041.53
21:33:41|4041.88
21:33:42|4042.27
21:33:43|4042.27
21:33:44|4042.27
21:33:45|4042.8
21:33:46|4042.8
21:33:47|4042.8
21:33:48|4042.8
21:33:49|4042.8
21:33:50|4042.8
21:33:51|4042.8
21:33:52|4042.81
21:33:53|4043.22
21:33:54|4043.22
21:33:55|4043.22
21:33:56|4043.22
21:33:57|4043.22
21:33:58|4043.21
21:33:59|4043.22
21:34:00|4043.46
21:34:02|4043.79
21:34:02|4043.79
21:34:05|4043.
21:34:05|4042.52
21:34:07|4042.51
21:34:08|4042.52
21:34:09|4042.52
21:34:10|4042.52
21:34:10|4043.
21:34:11|4043.55
21:34:12|4043.82
21:34:13|4043.82
21:34:15|4043.82
21:34:15|4043.82
21:34:16|4044.72
21:34:18|4045.21
21:34:18|4045.31
21:34:19|4045.32
21:34:21|4045.68
21:34:22|4045.69
21:34:22|4044.67
21:34:25|4045.3
21:34:25|4045.31
21:34:26|4045.27
21:34:27|4044.94
21:34:28|4044.98
21:34:29|4045.85
21:34:30|4045.11
21:34:31|4044.22
21:34:32|4044.67
21:34:33|4044.67
21:34:34|4043.65
21:34:35|4043.65
21:34:37|4043.65
21:34:38|4043.65
21:34:39|4044.02
21:34:40|4044.01
21:34:41|4044.69
21:34:43|4044.65
21:34:43|4044.65
21:34:45|4045.
21:34:45|4045.
21:34:46|4045.
21:34:47|4045.
21:34:49|4045.
21:34:50|4044.99
21:34:51|4044.01
21:34:52|4042.94
21:34:53|4041.78
21:34:53|4040.69
21:34:55|4040.69
21:34:56|4041.38
21:34:56|4041.82
21:34:58|4041.26
21:34:59|4041.72
21:35:00|4041.72
21:35:02|4042.07
21:35:04|4042.07
21:35:04|4042.07
21:35:06|4042.07
21:35:08|4042.79
21:35:08|4042.79
21:35:10|4043.77
21:35:10|4043.77
21:35:11|4043.77
21:35:13|4044.12
21:35:14|4044.55
21:35:15|4044.55
21:35:16|4043.77
21:35:17|4042.56
21:35:18|4042.56
21:35:19|4042.56
21:35:20|4043.15
21:35:21|4043.53
21:35:22|4043.53
21:35:23|4042.69
21:35:24|4042.69
21:35:25|4042.69
21:35:26|4042.69
21:35:27|4042.68
21:35:28|4042.94
21:35:29|4043.76
21:35:30|4046.4
21:35:31|4045.48
21:35:32|4045.33
21:35:33|4045.35
21:35:34|4045.49
21:35:35|4045.49
21:35:36|4045.06
21:35:37|4044.59
21:35:38|4044.32
21:35:39|4045.83
21:35:40|4045.84
21:35:41|4045.
21:35:42|4045.
21:35:43|4045.
21:35:44|4045.58
21:35:45|4045.58
21:35:46|4045.58
21:35:47|4045.58
21:35:48|4045.99
21:35:49|4045.81
21:35:50|4045.81
21:35:51|4045.32
21:35:52|4045.32
21:35:53|4045.32
21:35:54|4045.32
21:35:55|4044.75
21:35:56|4044.75
21:35:57|4046.13
21:35:58|4046.12
21:35:59|4046.13
21:36:00|4046.12
21:36:01|4045.32
21:36:03|4044.09
21:36:05|4043.77
21:36:06|4043.3
21:36:06|4043.3
21:36:08|4043.33
21:36:08|4042.9
21:36:11|4042.49
21:36:12|4042.05
21:36:13|4044.
21:36:14|4042.91
21:36:15|4042.69
21:36:16|4042.06
21:36:17|4041.97
21:36:18|4041.97
21:36:19|4041.97
21:36:20|4041.97
21:36:21|4042.1
21:36:22|4042.49
21:36:23|4042.91
21:36:24|4042.91
21:36:25|4042.29
21:36:26|4042.28
21:36:27|4042.28
21:36:28|4042.26
21:36:29|4042.26
21:36:30|4042.07
21:36:31|4041.24
21:36:32|4040.75
21:36:33|4040.65
21:36:34|4041.52
21:36:35|4041.52
21:36:36|4041.52
21:36:37|4041.51
21:36:38|4041.51
21:36:39|4041.84
21:36:40|4041.57
21:36:41|4041.57
21:36:42|4041.73
21:36:43|4041.73
21:36:44|4041.77
21:36:45|4041.77
21:36:46|4041.79
21:36:47|4041.65
21:36:48|4041.65
21:36:49|4041.65
21:36:50|4041.65
21:36:51|4041.64
21:36:52|4041.64
21:36:53|4041.54
21:36:54|4041.54
21:36:55|4041.54
21:36:57|4041.52
21:36:58|4041.43
21:36:58|4041.29
21:37:00|4041.29
21:37:00|4041.27
21:37:01|4041.26
21:37:04|4041.42
21:37:04|4041.42
21:37:06|4041.41
21:37:07|4041.41
21:37:09|4041.41
21:37:10|4041.41
21:37:11|4041.63
21:37:12|4041.63
21:37:13|4041.64
21:37:14|4041.64
21:37:15|4041.64
21:37:16|4041.84
21:37:17|4042.05
21:37:18|4042.08
21:37:19|4042.09
21:37:20|4042.08
21:37:21|4042.09
21:37:22|4042.09
21:37:23|4042.08
21:37:24|4042.08
21:37:25|4042.09
21:37:26|4042.08
21:37:27|4042.91
21:37:28|4043.11
21:37:29|4042.82
21:37:30|4042.81
21:37:31|4042.75
21:37:32|4042.53
21:37:33|4043.4
21:37:34|4043.99
21:37:35|4043.18
21:37:36|4042.77
21:37:37|4042.09
21:37:38|4042.08
21:37:39|4042.09
21:37:40|4041.42
21:37:41|4041.42
21:37:42|4041.42
21:37:43|4041.42
21:37:44|4041.36
21:37:45|4041.36
21:37:46|4041.36
21:37:47|4041.37
21:37:48|4041.32
21:37:49|4041.37
21:37:50|4041.37
21:37:51|4041.36
21:37:52|4041.36
21:37:53|4041.42
21:37:54|4041.42
21:37:55|4041.66
21:37:56|4041.65
21:37:57|4041.66
21:37:58|4041.66
21:37:59|4041.75
21:38:00|4041.75
21:38:01|4041.43
21:38:02|4041.01
21:38:03|4041.01
21:38:05|4041.01
21:38:06|4040.88
21:38:07|4040.82
21:38:08|4040.59
21:38:09|4039.23
21:38:10|4039.02
21:38:11|4038.93
21:38:12|4039.02
21:38:13|4039.23
21:38:15|4038.97
21:38:17|4039.03
21:38:18|4038.93
21:38:19|4039.33
21:38:20|4038.99
21:38:21|4038.99
21:38:22|4039.1
21:38:23|4039.17
21:38:24|4038.97
21:38:25|4039.22
21:38:26|4039.22
21:38:27|4039.55
21:38:28|4039.99
21:38:29|4040.28
21:38:30|4040.28
21:38:31|4040.33
21:38:32|4040.42
21:38:33|4040.42
21:38:34|4040.6
21:38:35|4040.83
21:38:36|4040.83
21:38:37|4040.83
21:38:38|4040.83
21:38:39|4040.71
21:38:40|4040.71
21:38:41|4040.7
21:38:42|4040.71
21:38:43|4040.71
21:38:44|4040.7
21:38:45|4040.31
21:38:46|4040.32
21:38:47|4039.45
21:38:48|4039.76
21:38:49|4039.72
21:38:50|4039.72
21:38:51|4039.72
21:38:52|4039.72
21:38:53|4039.51
21:38:54|4039.52
21:38:55|4039.5
21:38:56|4039.51
21:38:57|4039.5
21:38:58|4039.5
21:38:59|4039.5
21:39:00|4039.98
21:39:01|4039.98
21:39:02|4039.98
21:39:03|4040.23
21:39:04|4040.22
21:39:05|4040.23
21:39:07|4040.23
21:39:09|4039.72
21:39:11|4039.98
21:39:11|4039.98
21:39:12|4039.9
21:39:14|4039.89
21:39:14|4040.23
21:39:16|4040.01
21:39:16|4039.99
21:39:17|4039.99
21:39:18|4040.
21:39:19|4039.98
21:39:20|4040.2
21:39:21|4039.88
21:39:22|4039.88
21:39:23|4039.88
21:39:24|4039.88
21:39:25|4039.88
21:39:26|4039.88
21:39:27|4038.86
21:39:28|4038.86
21:39:29|4038.59
21:39:30|4038.58
21:39:31|4038.59
21:39:32|4038.05
21:39:33|4038.05
21:39:34|4038.05
21:39:35|4037.88
21:39:36|4037.76
21:39:37|4037.76
21:39:38|4037.77
21:39:39|4037.77
21:39:40|4037.18
21:39:41|4037.23
21:39:42|4038.06
21:39:44|4038.06
21:39:44|4038.06
21:39:45|4038.06
21:39:46|4038.05
21:39:47|4038.05
21:39:48|4038.05
21:39:49|4036.8
21:39:50|4036.48
21:39:51|4036.03
21:39:52|4035.51
21:39:53|4035.51
21:39:54|4035.26
21:39:55|4036.27
21:39:56|4036.26
21:39:57|4037.4
21:39:58|4037.15
21:39:59|4036.48
21:40:00|4036.74
21:40:01|4036.72
21:40:03|4036.35
21:40:03|4036.29
21:40:04|4036.36
21:40:06|4036.36
21:40:08|4036.39
21:40:09|4036.24
21:40:10|4035.97
21:40:11|4035.96
21:40:12|4035.94
21:40:13|4035.11
21:40:14|4035.11
21:40:15|4035.01
21:40:16|4035.01
21:40:17|4035.01
21:40:18|4035.01
21:40:20|4035.
21:40:21|4035.
21:40:22|4035.01
21:40:23|4035.01
21:40:23|4035.01
21:40:24|4035.
21:40:26|4035.01
21:40:27|4035.64
21:40:27|4035.64
21:40:29|4035.93
21:40:29|4035.94
21:40:30|4035.94
21:40:32|4035.94
21:40:33|4035.94
21:40:33|4034.75
21:40:35|4034.75
21:40:35|4033.84
21:40:37|4033.84
21:40:38|4033.84
21:40:38|4033.76
21:40:40|4033.35
21:40:41|4033.09
21:40:42|4033.09
21:40:42|4032.23
21:40:45|4032.23
21:40:46|4032.22
21:40:46|4032.39
21:40:47|4032.87
21:40:48|4032.86
21:40:49|4032.86
21:40:50|4031.98
21:40:51|4032.48
21:40:52|4032.31
21:40:53|4032.31
21:40:54|4032.31
21:40:55|4033.37
21:40:57|4033.36
21:40:57|4033.37
21:40:58|4033.37
21:40:59|4033.37
21:41:00|4033.36
21:41:02|4033.24
21:41:02|4033.14
21:41:04|4033.14
21:41:04|4033.14
21:41:06|4033.09
21:41:07|4032.55
21:41:09|4032.49
21:41:10|4032.49
21:41:11|4031.45
21:41:12|4031.63
21:41:13|4031.64
21:41:14|4031.63
21:41:15|4031.
21:41:16|4031.01
21:41:17|4031.01
21:41:18|4030.71
21:41:19|4030.37
21:41:20|4030.64
21:41:21|4030.64
21:41:22|4030.59
21:41:23|4030.96
21:41:24|4030.4
21:41:25|4030.93
21:41:26|4030.93
21:41:27|4030.14
21:41:28|4030.15
21:41:29|4030.06
21:41:30|4030.96
21:41:31|4030.95
21:41:32|4030.13
21:41:33|4030.52
21:41:34|4030.53
21:41:35|4030.9
21:41:36|4032.37
21:41:37|4032.5
21:41:38|4032.5
21:41:39|4032.5
21:41:40|4032.5
21:41:41|4032.5
21:41:42|4032.5
21:41:43|4032.49
21:41:44|4032.5
21:41:45|4031.29
21:41:46|4031.3
21:41:47|4031.05
21:41:48|4031.05
21:41:49|4031.01
21:41:50|4031.01
21:41:51|4032.07
21:41:52|4032.07
21:41:53|4031.19
21:41:54|4031.06
21:41:55|4031.49
21:41:56|4031.59
21:41:57|4031.66
21:41:58|4031.66
21:41:59|4031.65
21:42:00|4031.65
21:42:01|4031.66
21:42:02|4031.66
21:42:03|4032.6
21:42:04|4032.87
21:42:05|4033.08
21:42:06|4033.18
21:42:07|4033.18
21:42:08|4034.41
21:42:09|4034.5
21:42:11|4036.39
21:42:12|4036.39
21:42:13|4036.38
21:42:14|4035.13
21:42:15|4034.5
21:42:16|4034.51
21:42:17|4033.63
21:42:18|4033.63
21:42:19|4033.09
21:42:20|4033.09
21:42:21|4033.09
21:42:22|4033.18
21:42:23|4033.18
21:42:24|4033.18
21:42:25|4033.18
21:42:26|4033.68
21:42:27|4033.68
21:42:28|4033.68
21:42:29|4033.68
21:42:30|4033.23
21:42:31|4033.19
21:42:32|4033.66
21:42:33|4033.45
21:42:34|4033.22
21:42:35|4033.59
21:42:36|4034.21
21:42:37|4034.79
21:42:38|4034.79
21:42:39|4034.34
21:42:40|4034.7
21:42:41|4034.7
21:42:42|4034.8
21:42:43|4034.8
21:42:44|4034.91
21:42:45|4035.63
21:42:46|4035.64
21:42:47|4035.64
21:42:48|4035.98
21:42:49|4036.26
21:42:50|4036.27
21:42:51|4036.27
21:42:52|4036.27
21:42:53|4035.98
21:42:54|4035.98
21:42:55|4035.98
21:42:56|4035.57
21:42:57|4035.56
21:42:58|4035.57
21:42:59|4035.48
21:43:00|4036.48
21:43:01|4036.48
21:43:02|4036.33
21:43:03|4035.49
21:43:04|4035.49
21:43:05|4035.48
21:43:06|4035.94
21:43:07|4035.99
21:43:08|4035.99
21:43:10|4035.91
21:43:10|4035.91
21:43:12|4035.88
21:43:14|4035.89
21:43:14|4035.89
21:43:16|4035.99
21:43:17|4035.98
21:43:18|4035.99
21:43:19|4035.99
21:43:20|4035.89
21:43:21|4035.69
21:43:22|4035.89
21:43:23|4035.89
21:43:24|4035.83
21:43:25|4035.13
21:43:25|4033.97
21:43:27|4033.97
21:43:28|4033.79
21:43:28|4032.88
21:43:29|4032.88
21:43:30|4031.99
21:43:32|4031.99
21:43:33|4031.99
21:43:33|4031.98
21:43:35|4031.98
21:43:35|4031.19
21:43:36|4031.49
21:43:37|4031.49
21:43:39|4031.5
21:43:39|4031.51
21:43:40|4031.51
21:43:41|4031.51
21:43:42|4031.51
21:43:44|4031.51
21:43:44|4031.5
21:43:46|4031.5
21:43:48|4032.54
21:43:48|4032.54
21:43:49|4032.55
21:43:50|4032.54
21:43:51|4032.55
21:43:52|4032.54
21:43:53|4032.55
21:43:54|4032.55
21:43:55|4031.81
21:43:56|4031.51
21:43:57|4031.51
21:43:59|4031.2
21:44:00|4031.06
21:44:01|4031.06
21:44:02|4031.06
21:44:03|4030.52
21:44:04|4029.33
21:44:05|4028.55
21:44:06|4027.38
21:44:07|4026.57
21:44:08|4026.41
21:44:09|4026.9
21:44:11|4026.51
21:44:13|4028.01
21:44:15|4028.34
21:44:15|4028.34
21:44:16|4028.33
21:44:17|4028.93
21:44:18|4029.28
21:44:19|4030.39
21:44:21|4030.64
21:44:22|4030.02
21:44:24|4030.01
21:44:25|4030.01
21:44:26|4029.82
21:44:26|4029.49
21:44:27|4029.28
21:44:29|4028.35
21:44:29|4028.35
21:44:31|4028.35
21:44:32|4028.59
21:44:33|4028.79
21:44:34|4028.79
21:44:34|4028.79
21:44:35|4028.98
21:44:37|4028.98
21:44:38|4028.97
21:44:39|4028.97
21:44:39|4028.98
21:44:41|4028.97
21:44:42|4028.97
21:44:43|4029.28
21:44:43|4029.
21:44:45|4028.93
21:44:46|4030.02
21:44:46|4030.01
21:44:48|4030.02
21:44:49|4030.02
21:44:49|4030.01
21:44:51|4030.02
21:44:52|4030.01
21:44:52|4028.96
21:44:54|4028.96
21:44:55|4028.78
21:44:56|4028.79
21:44:57|4028.79
21:44:57|4028.79
21:44:58|4028.79
21:45:00|4028.78
21:45:01|4028.77
21:45:02|4028.79
21:45:03|4029.17
21:45:04|4029.16
21:45:05|4029.07
21:45:06|4029.08
21:45:07|4029.08
21:45:08|4029.09
21:45:09|4029.09
21:45:10|4029.09
21:45:12|4029.08
21:45:14|4029.08
21:45:15|4029.05
21:45:16|4029.05
21:45:16|4029.08
21:45:18|4029.08
21:45:20|4029.08
21:45:20|4029.08
21:45:21|4029.08
21:45:23|4029.07
21:45:23|4029.08
21:45:24|4029.08
21:45:25|4029.08
21:45:26|4029.07
21:45:27|4029.08
21:45:28|4029.08
21:45:29|4029.08
21:45:30|4029.08
21:45:31|4029.08
21:45:32|4029.08
21:45:33|4029.07
21:45:34|4029.07
21:45:35|4029.87
21:45:36|4029.88
21:45:37|4029.88
21:45:38|4029.88
21:45:39|4029.88
21:45:40|4030.32
21:45:41|4030.11
21:45:42|4030.11
21:45:43|4030.12
21:45:44|4030.12
21:45:45|4030.12
21:45:46|4030.11
21:45:47|4030.11
21:45:48|4030.12
21:45:49|4030.11
21:45:50|4030.12
21:45:52|4030.12
21:45:52|4030.11
21:45:53|4030.93
21:45:54|4030.98
21:45:55|4031.97
21:45:56|4031.97
21:45:57|4031.96
21:45:58|4031.78
21:45:59|4031.32
21:46:00|4031.05
21:46:01|4031.05
21:46:02|4032.39
21:46:03|4032.77
21:46:04|4033.42
21:46:05|4033.09
21:46:06|4032.42
21:46:07|4032.41
21:46:08|4031.06
21:46:09|4031.05
21:46:10|4031.04
21:46:12|4031.05
21:46:13|4031.39
21:46:14|4031.39
21:46:15|4031.39
21:46:16|4031.41
21:46:17|4031.41
21:46:18|4030.13
21:46:19|4030.12
21:46:20|4030.11
21:46:21|4030.
21:46:22|4029.29
21:46:23|4029.22
21:46:25|4029.86
21:46:26|4029.89
21:46:27|4030.31
21:46:27|4029.45
21:46:29|4029.89
21:46:30|4029.89
21:46:31|4029.89
21:46:32|4030.15
21:46:33|4030.15
21:46:33|4030.15
21:46:35|4030.21
21:46:35|4030.21
21:46:37|4030.13
21:46:38|4030.13
21:46:39|4030.13
21:46:39|4030.13
21:46:41|4030.13
21:46:42|4030.13
21:46:43|4030.13
21:46:44|4030.13
21:46:44|4030.12
21:46:46|4030.13
21:46:46|4030.13
21:46:48|4030.13
21:46:49|4030.12
21:46:50|4030.13
21:46:51|4030.13
21:46:52|4030.13
21:46:53|4031.2
21:46:54|4030.46
21:46:55|4030.18
21:46:57|4030.28
21:46:58|4030.13
21:46:59|4029.5
21:47:00|4029.1
21:47:01|4029.66
21:47:02|4029.66
21:47:02|4029.65
21:47:04|4029.66
21:47:04|4029.68
21:47:07|4029.59
21:47:08|4029.59
21:47:09|4029.59
21:47:09|4029.67
21:47:10|4029.67
21:47:11|4029.67
21:47:12|4029.67
21:47:15|4029.68
21:47:16|4029.69
21:47:16|4029.68
21:47:18|4029.68
21:47:19|4029.68
21:47:20|4029.67
21:47:21|4029.68
21:47:22|4029.68
21:47:23|4029.67
21:47:24|4029.67
21:47:25|4029.27
21:47:26|4029.27
21:47:27|4029.26
21:47:28|4029.26
21:47:29|4029.27
21:47:30|4028.5
21:47:31|4028.
21:47:32|4027.78
21:47:33|4027.78
21:47:34|4027.79
21:47:35|4026.79
21:47:36|4026.4
21:47:37|4026.75
21:47:38|4026.74
21:47:39|4026.24
21:47:40|4026.24
21:47:41|4026.19
21:47:42|4026.02
21:47:43|4026.02
21:47:44|4026.11
21:47:45|4025.81
21:47:46|4025.
21:47:47|4023.8
21:47:49|4023.23
21:47:50|4022.7
21:47:50|4022.7
21:47:52|4023.57
21:47:53|4023.83
21:47:54|4024.25
21:47:56|4023.84
21:47:56|4023.85
21:47:57|4024.49
21:47:59|4024.5
21:48:00|4024.49
21:48:00|4024.49
21:48:01|4023.97
21:48:02|4023.77
21:48:04|4023.83
21:48:04|4023.83
21:48:05|4024.24
21:48:06|4024.18
21:48:07|4023.54
21:48:08|4023.54
21:48:09|4023.53
21:48:10|4023.52
21:48:11|4022.51
21:48:13|4021.19
21:48:15|4018.01
21:48:16|4013.01
21:48:17|4011.08
21:48:18|4009.01
21:48:19|4011.82
21:48:21|4012.23
21:48:21|4012.55
21:48:23|4010.65
21:48:24|4010.49
21:48:25|4008.66
21:48:26|4006.56
21:48:28|4005.57
21:48:29|4006.93
21:48:29|4008.11
21:48:31|4007.4
21:48:31|4008.67
21:48:32|4010.06
21:48:33|4009.98
21:48:35|4009.14
21:48:36|4009.86
21:48:36|4011.77
21:48:37|4011.98
21:48:39|4010.62
21:48:40|4010.
21:48:40|4010.03
21:48:42|4009.95
21:48:43|4008.79
21:48:44|4008.83
21:48:44|4008.61
21:48:46|4008.1
21:48:46|4008.62
21:48:47|4007.84
21:48:48|4009.02
21:48:49|4007.33
21:48:50|4007.97
21:48:51|4009.05
21:48:53|4009.05
21:48:54|4008.27
21:48:54|4007.
21:48:56|4007.17
21:48:57|4005.43
21:48:57|4004.53
21:48:59|4003.61
21:48:59|4002.28
21:49:01|4001.37
21:49:01|4001.1
21:49:02|3999.
21:49:04|3999.82
21:49:04|3998.52
21:49:05|3998.66
21:49:06|3996.18
21:49:07|3993.53
21:49:08|3994.64
21:49:10|3995.56
21:49:10|3996.05
21:49:11|3997.36
21:49:12|3996.32
21:49:13|3995.31
21:49:15|3995.37
21:49:16|3995.04
21:49:16|3995.01
21:49:19|3993.36
21:49:19|3991.28
21:49:21|3991.35
21:49:22|3990.56
21:49:23|3989.
21:49:24|3989.94
21:49:25|3989.38
21:49:26|3986.13
21:49:27|3985.86
21:49:28|3988.44
21:49:29|3989.71
21:49:30|3988.5
21:49:31|3989.64
21:49:32|3987.47
21:49:33|3986.98
21:49:35|3987.8
21:49:36|3990.21
21:49:36|3990.72
21:49:38|3990.02
21:49:39|3989.93
21:49:40|3988.37
21:49:41|3989.47
21:49:42|3990.94
21:49:43|3992.65
21:49:44|3993.01
21:49:45|3994.53
21:49:46|3993.42
21:49:47|3994.25
21:49:48|3993.44
21:49:49|3992.58
21:49:50|3992.13
21:49:51|3990.84
21:49:52|3991.14
21:49:53|3991.2
21:49:54|3991.71
21:49:55|3989.27
21:49:56|3990.25
21:49:57|3991.36
21:49:58|3992.28
21:49:59|3993.96
21:50:00|3992.28
21:50:01|3992.71
21:50:02|3992.65
21:50:03|3990.74
21:50:04|3991.6
21:50:05|3989.35
21:50:06|3988.69
21:50:07|3989.56
21:50:08|3988.97
21:50:09|3991.04
21:50:10|3993.31
21:50:11|3993.59
21:50:12|3993.2
21:50:13|3993.98
21:50:14|3991.68
21:50:15|3992.27
21:50:17|3993.58
21:50:18|3992.49
21:50:19|3991.55
21:50:20|3991.8
21:50:21|3991.73
21:50:21|3991.61
21:50:23|3991.61
21:50:24|3991.54
21:50:26|3992.27
21:50:26|3994.64
21:50:27|3995.
21:50:29|3995.81
21:50:30|3995.5
21:50:30|3996.18
21:50:32|3996.94
21:50:33|3997.31
21:50:33|3997.4
21:50:35|3998.22
21:50:36|3997.63
21:50:36|3998.41
21:50:37|3996.55
21:50:38|3994.56
21:50:40|3994.2
21:50:40|3994.37
21:50:42|3994.36
21:50:43|3994.76
21:50:43|3994.75
21:50:45|3994.75
21:50:46|3997.17
21:50:46|3998.55
21:50:48|3999.2
21:50:49|3999.87
21:50:49|4001.9
21:50:51|4002.26
21:50:51|4002.24
21:50:52|4002.26
21:50:53|4001.99
21:50:54|4002.47
21:50:55|4002.99
21:50:56|4003.12
21:50:57|4002.55
21:50:58|4002.81
21:50:59|4003.09
21:51:00|4001.53
21:51:01|4000.71
21:51:03|4001.32
21:51:04|4000.43
21:51:04|4001.76
21:51:05|4000.91
21:51:06|4000.73
21:51:07|3999.14
21:51:08|3997.55
21:51:09|3993.91
21:51:10|3989.69
21:51:11|3990.27
21:51:12|3990.14
21:51:13|3990.92
21:51:14|3993.04
21:51:15|3992.12
21:51:18|3992.29
21:51:19|3990.64
21:51:20|3991.04
21:51:21|3991.47
21:51:22|3991.11
21:51:23|3993.34
21:51:24|3992.92
21:51:26|3993.27
21:51:27|3992.31
21:51:28|3993.21
21:51:29|3992.81
21:51:30|3994.
21:51:31|3992.01
21:51:32|3990.94
21:51:33|3988.86
21:51:33|3988.06
21:51:35|3987.54
21:51:36|3987.43
21:51:36|3988.74
21:51:38|3989.26
21:51:39|3989.12
21:51:39|3989.66
21:51:41|3989.58
21:51:42|3989.45
21:51:43|3989.12
21:51:44|3989.12
21:51:45|3989.12
21:51:46|3989.12
21:51:46|3990.12
21:51:48|3991.99
21:51:49|3993.91
21:51:50|3993.91
21:51:51|3993.99
21:51:52|3991.78
21:51:53|3990.88
21:51:54|3992.34
21:51:55|3993.06
21:51:56|3991.35
21:51:57|3991.97
21:51:58|3992.31
21:51:59|3992.31
21:52:00|3995.1
21:52:01|3995.8
21:52:02|3995.8
21:52:03|3995.8
21:52:04|3997.23
21:52:05|3997.77
21:52:06|3997.77
21:52:07|3996.48
21:52:08|3996.48
21:52:08|3997.77
21:52:10|3997.39
21:52:11|3997.39
21:52:12|3997.39
21:52:13|3997.66
21:52:14|3997.66
21:52:15|3995.95
21:52:16|3995.75
21:52:17|3993.45
21:52:19|3992.07
21:52:20|3993.43
21:52:22|3992.57
21:52:23|3993.48
21:52:24|3995.73
21:52:26|3993.72
21:52:26|3995.41
21:52:27|3995.74
21:52:28|3995.91
21:52:29|3994.36
21:52:30|3992.61
21:52:31|3992.61
21:52:33|3991.9
21:52:34|3991.97
21:52:34|3990.89
21:52:35|3991.97
21:52:36|3992.75
21:52:38|3993.03
21:52:38|3993.69
21:52:39|3993.69
21:52:40|3994.63
21:52:41|3996.89
21:52:42|3997.
21:52:43|3995.61
21:52:44|3994.97
21:52:45|3995.17
21:52:47|3996.57
21:52:48|3996.11
21:52:49|3996.23
21:52:50|3993.93
21:52:51|3993.22
21:52:52|3993.86
21:52:53|3995.42
21:52:54|3995.64
21:52:55|3995.6
21:52:56|3995.44
21:52:57|3996.72
21:52:58|3996.72
21:52:59|3997.19
21:53:00|3997.36
21:53:01|3998.44
21:53:02|3998.66
21:53:03|3998.67
21:53:04|3998.99
21:53:05|3998.99
21:53:06|3999.13
21:53:07|3999.13
21:53:08|3997.61
21:53:09|3996.94
21:53:10|3996.44
21:53:11|3996.45
21:53:12|3996.44
21:53:13|3995.75
21:53:14|3995.45
21:53:15|3994.01
21:53:16|3994.31
21:53:17|3994.6
21:53:18|3994.59
21:53:20|3994.33
21:53:22|3994.38
21:53:22|3994.54
21:53:24|3994.54
21:53:26|3994.78
21:53:27|3994.81
21:53:27|3996.4
21:53:29|3996.78
21:53:29|3996.77
21:53:31|3995.36
21:53:31|3994.32
21:53:33|3994.
21:53:33|3993.18
21:53:35|3993.83
21:53:35|3994.82
21:53:37|3994.54
21:53:37|3994.54
21:53:39|3994.54
21:53:40|3995.45
21:53:40|3996.36
21:53:42|3997.42
21:53:42|3997.51
21:53:44|3997.56
21:53:44|3997.84
21:53:45|3998.19
21:53:46|3998.99
21:53:48|3997.97
21:53:49|3998.13
21:53:49|3998.43
21:53:50|3998.67
21:53:52|3998.67
21:53:52|3998.62
21:53:54|3997.58
21:53:56|3997.31
21:53:56|3996.36
21:53:57|3995.
21:53:58|3994.99
21:53:59|3996.58
21:54:00|3996.74
21:54:01|3998.99
21:54:02|3999.
21:54:03|3999.67
21:54:04|3999.67
21:54:05|3998.66
21:54:06|3997.89
21:54:07|3997.89
21:54:08|3997.89
21:54:09|3997.89
21:54:10|3997.13
21:54:11|3998.01
21:54:12|3997.94
21:54:13|3997.94
21:54:14|3997.88
21:54:15|3998.
21:54:16|3997.73
21:54:17|3995.38
21:54:18|3995.81
21:54:19|3995.81
21:54:21|3995.81
21:54:21|3995.
21:54:23|3996.17
21:54:24|3997.48
21:54:25|3997.48
21:54:26|3997.33
21:54:27|3997.56
21:54:29|3998.
21:54:30|3998.
21:54:30|3998.
21:54:32|3995.
21:54:33|3995.
21:54:34|3995.7
21:54:34|3996.89
21:54:36|3997.17
21:54:37|3997.47
21:54:38|3997.49
21:54:39|3997.46
21:54:40|3997.45
21:54:41|3997.45
21:54:42|3997.45
21:54:43|3995.84
21:54:44|3995.91
21:54:44|3995.91
21:54:46|3996.35
21:54:47|3997.65
21:54:48|3997.65
21:54:50|3997.65
21:54:52|3998.5
21:54:52|3998.5
21:54:55|3998.5
21:54:55|3998.44
21:54:56|3998.99
21:54:58|3999.03
21:54:59|3998.01
21:55:00|3997.
21:55:01|3996.85
21:55:02|3997.46
21:55:03|3998.56
21:55:04|3999.78
21:55:05|3999.99
21:55:06|3999.99
21:55:07|4000.
21:55:09|4000.95
21:55:09|4000.86
21:55:10|4000.95
21:55:12|4000.95
21:55:14|4000.91
21:55:14|4000.95
21:55:15|4000.95
21:55:17|4000.95
21:55:17|4001.12
21:55:18|4001.12
21:55:20|4001.13
21:55:20|3999.77
21:55:22|4001.13
21:55:23|4001.23
21:55:24|4001.76
21:55:25|4001.9
21:55:26|4001.9
21:55:27|4001.77
21:55:28|4001.77
21:55:30|4002.66
21:55:31|4002.95
21:55:31|4002.87
21:55:32|4002.9
21:55:34|4002.93
21:55:35|4002.2
21:55:35|4003.02
21:55:37|4003.08
21:55:37|4003.3
21:55:38|4003.3
21:55:39|4003.29
21:55:40|4003.56
21:55:41|4003.55
21:55:42|4003.79
21:55:43|4002.49
21:55:44|4002.92
21:55:45|4002.86
21:55:46|4002.86
21:55:47|4003.17
21:55:48|4003.17
21:55:50|4002.76
21:55:50|4003.46
21:55:51|4004.16
21:55:52|4005.42
21:55:53|4005.73
21:55:54|4006.95
21:55:55|4008.25
21:55:56|4008.25
21:55:58|4007.51
21:55:58|4007.51
21:56:00|4006.86
21:56:02|4006.63
21:56:02|4006.64
21:56:03|4008.01
21:56:04|4008.64
21:56:05|4008.64
21:56:06|4008.65
21:56:07|4009.07
21:56:08|4009.06
21:56:09|4009.28
21:56:10|4009.28
21:56:11|4009.7
21:56:12|4009.4
21:56:13|4010.25
21:56:14|4011.1
21:56:15|4010.88
21:56:16|4009.8
21:56:17|4009.27
21:56:18|4010.25
21:56:19|4010.22
21:56:20|4010.2
21:56:22|4010.89
21:56:24|4010.92
21:56:26|4010.23
21:56:27|4011.05
21:56:28|4010.85
21:56:30|4011.36
21:56:31|4010.01
21:56:32|4010.24
21:56:33|4011.27
21:56:34|4011.26
21:56:35|4011.27
21:56:36|4011.27
21:56:37|4010.89
21:56:38|4010.88
21:56:39|4010.88
21:56:40|4010.89
21:56:41|4010.88
21:56:42|4010.89
21:56:43|4010.89
21:56:44|4011.26
21:56:45|4011.26
21:56:46|4011.25
21:56:47|4011.99
21:56:48|4011.72
21:56:49|4011.72
21:56:50|4011.91
21:56:51|4011.76
21:56:52|4011.91
21:56:53|4010.68
21:56:54|4010.68
21:56:55|4010.68
21:56:56|4010.69
21:56:57|4011.13
21:56:58|4011.13
21:56:59|4011.13
21:57:01|4012.
21:57:01|4011.99
21:57:02|4012.
21:57:03|4012.
21:57:04|4012.
21:57:05|4011.13
21:57:06|4011.13
21:57:07|4011.13
21:57:08|4011.24
21:57:09|4011.24
21:57:10|4011.44
21:57:11|4011.99
21:57:13|4011.99
21:57:14|4011.28
21:57:15|4011.28
21:57:16|4011.52
21:57:17|4011.52
21:57:18|4011.74
21:57:19|4011.74
21:57:20|4011.73
21:57:21|4011.74
21:57:22|4010.44
21:57:23|4010.42
21:57:25|4008.92
21:57:27|4007.81
21:57:28|4007.92
21:57:30|4008.65
21:57:30|4008.5
21:57:31|4007.39
21:57:32|4005.89
21:57:33|4004.18
21:57:34|4003.76
21:57:35|4002.49
21:57:37|4003.29
21:57:37|4002.47
21:57:39|4002.19
21:57:40|4001.98
21:57:41|4003.35
21:57:42|4002.2
21:57:43|4001.63
21:57:44|4001.63
21:57:45|4001.63
21:57:46|4001.64
21:57:47|4001.63
21:57:48|4001.63
21:57:49|4002.11
21:57:50|4003.28
21:57:51|4002.45
21:57:53|4001.92
21:57:54|4001.05
21:57:55|4001.48
21:57:56|4001.99
21:57:56|4002.45
21:57:57|4003.19
21:57:59|4003.44
21:57:59|4004.57
21:58:01|4004.31
21:58:01|4005.79
21:58:03|4004.91
21:58:04|4004.45
21:58:04|4005.63
21:58:06|4006.62
21:58:07|4006.63
21:58:08|4006.63
21:58:09|4005.85
21:58:10|4005.01
21:58:11|4003.54
21:58:12|4003.12
21:58:13|4002.8
21:58:14|4002.77
21:58:15|4002.76
21:58:16|4001.36
21:58:17|4001.36
21:58:18|4000.
21:58:19|4000.01
21:58:20|4000.44
21:58:21|4000.03
21:58:22|4000.03
21:58:23|4000.
21:58:25|3998.94
21:58:27|3998.64
21:58:29|3998.49
21:58:29|3997.89
21:58:30|3996.85
21:58:31|3997.46
21:58:33|3997.46
21:58:33|3996.1
21:58:35|3995.79
21:58:35|3995.08
21:58:36|3995.8
21:58:37|3996.36
21:58:38|3997.12
21:58:39|3997.9
21:58:40|3997.85
21:58:41|3996.91
21:58:42|3998.08
21:58:43|3996.99
21:58:44|3996.28
21:58:45|3996.78
21:58:46|3996.8
21:58:47|3995.54
21:58:48|3995.53
21:58:50|3995.
21:58:51|3994.99
21:58:53|3996.05
21:58:53|3995.49
21:58:54|3995.95
21:58:55|3997.01
21:58:56|3997.42
21:58:57|3996.36
21:58:58|3997.47
21:58:59|3998.21
21:59:00|3997.8
21:59:01|3996.98
21:59:02|3996.96
21:59:03|3998.29
21:59:05|3998.28
21:59:06|3999.88
21:59:07|4000.
21:59:08|4000.
21:59:09|4000.
21:59:10|4000.
21:59:12|4003.09
21:59:12|4003.77
21:59:14|4003.77
21:59:14|4003.78
21:59:17|4002.58
21:59:17|4001.48
21:59:19|4000.05
21:59:20|3999.79
21:59:20|4000.53
21:59:21|4000.53
21:59:22|3999.02
21:59:24|3999.37
21:59:26|3999.39
21:59:27|4000.47
21:59:28|3998.97
21:59:29|3998.87
21:59:30|3999.43
21:59:31|3999.91
21:59:32|3999.91
21:59:33|4000.3
21:59:34|3999.72
21:59:35|3999.72
21:59:36|3999.97
21:59:37|3998.53
21:59:38|3998.43
21:59:39|3998.43
21:59:40|3998.43
21:59:41|3998.43
21:59:42|3998.54
21:59:43|3998.51
21:59:44|3997.21
21:59:45|3997.21
21:59:46|3996.89
21:59:47|3996.57
21:59:48|3995.53
21:59:49|3995.31
21:59:50|3995.
21:59:51|3995.
21:59:52|3995.
21:59:53|3995.01
21:59:54|3994.69
21:59:55|3993.5
21:59:56|3993.89
21:59:57|3994.64
21:59:58|3994.82
21:59:59|3995.01
22:00:00|3994.61
22:00:01|3994.4
22:00:02|3994.41
22:00:03|3993.48
22:00:04|3993.49
22:00:05|3995.02
22:00:06|3994.01
22:00:07|3994.08
22:00:08|3994.77
22:00:09|3995.37
22:00:10|3996.22
22:00:11|3997.2
22:00:12|3997.45
22:00:13|3997.86
22:00:14|3996.8
22:00:15|3998.57
22:00:16|3998.97
22:00:17|3999.72
22:00:18|3999.72
22:00:19|3999.72
22:00:20|3997.98
22:00:21|3997.09
22:00:22|3997.25
22:00:23|3997.
22:00:24|3997.25
22:00:25|3995.53
22:00:27|3993.61
22:00:29|3993.49
22:00:29|3994.73
22:00:30|3994.03
22:00:31|3994.03
22:00:33|3994.17
22:00:33|3995.13
22:00:35|3995.13
22:00:36|3995.13
22:00:36|3997.25
22:00:38|3997.01
22:00:39|3997.01
22:00:40|3997.87
22:00:41|3997.87
22:00:42|3998.06
22:00:43|3998.52
22:00:43|3997.75
22:00:45|3997.75
22:00:45|3995.48
22:00:47|3993.68
22:00:48|3994.48
22:00:49|3995.06
22:00:50|3996.3
22:00:51|3996.59
22:00:52|3996.62
22:00:53|3996.38
22:00:54|3996.04
22:00:55|3997.49
22:00:56|3997.93
22:00:56|3998.57
22:00:58|3999.05
22:00:58|3999.59
22:01:00|3999.38
22:01:01|3999.68
22:01:01|3999.99
22:01:02|3999.99
22:01:03|3998.57
22:01:05|3998.57
22:01:06|3998.05
22:01:07|3998.42
22:01:08|3997.89
22:01:08|3999.08
22:01:10|3998.06
22:01:11|3998.05
22:01:12|3996.83
22:01:13|3995.69
22:01:14|3995.39
22:01:14|3995.38
22:01:16|3994.62
22:01:17|3994.99
22:01:18|3995.67
22:01:19|3995.
22:01:20|3995.
22:01:21|3995.
22:01:21|3994.99
22:01:23|3996.78
22:01:23|3997.72
22:01:24|3997.88
22:01:26|3997.88
22:01:28|3997.87
22:01:29|3995.53
22:01:30|3996.17
22:01:31|3995.85
22:01:32|3996.4
22:01:33|3996.55
22:01:33|3997.69
22:01:35|3997.61
22:01:36|3997.61
22:01:37|3997.76
22:01:39|3998.31
22:01:39|3998.91
22:01:41|3998.42
22:01:42|3998.42
22:01:42|3998.41
22:01:44|3997.45
22:01:45|3997.07
22:01:46|3996.65
22:01:47|3995.6
22:01:48|3995.6
22:01:48|3996.01
22:01:49|3996.55
22:01:51|3997.36
22:01:52|3998.76
22:01:53|3998.76
22:01:53|3998.76
22:01:55|3996.85
22:01:55|3997.05
22:01:57|3997.06
22:01:57|3997.07
22:01:59|3997.07
22:02:00|3997.21
22:02:01|3998.17
22:02:02|3997.93
22:02:03|3997.78
22:02:03|3997.87
22:02:04|3997.83
22:02:05|3997.83
22:02:06|3998.75
22:02:08|3998.71
22:02:10|3998.46
22:02:10|3998.7
22:02:11|3998.3
22:02:12|3999.16
22:02:13|3999.06
22:02:14|4000.45
22:02:15|4000.45
22:02:16|4000.96
22:02:17|4000.96
22:02:18|4002.29
22:02:19|4003.58
22:02:20|4003.58
22:02:21|4002.95
22:02:22|4002.24
22:02:23|4002.15
22:02:24|4001.71
22:02:25|4001.86
22:02:26|4001.78
22:02:28|4002.91
22:02:30|4003.5
22:02:31|4003.7
22:02:33|4002.72
22:02:35|4001.82
22:02:35|4001.82
22:02:37|4001.82
22:02:37|4001.82
22:02:38|4001.89
22:02:40|4001.89
22:02:40|4001.9
22:02:41|4001.89
22:02:42|3999.12
22:02:43|3999.01
22:02:45|3998.31
22:02:46|3998.99
22:02:46|3998.69
22:02:47|3998.58
22:02:48|3998.58
22:02:49|3999.04
22:02:50|4000.3
22:02:51|4000.3
22:02:52|4001.13
22:02:53|4000.88
22:02:54|4001.02
22:02:55|4000.66
22:02:56|4000.17
22:02:57|4000.17
22:02:58|3999.72
22:02:59|3999.41
22:03:00|3997.91
22:03:01|3997.76
22:03:02|3997.76
22:03:03|3997.76
22:03:04|3997.14
22:03:05|3996.56
22:03:06|3996.01
22:03:07|3997.5
22:03:08|3997.69
22:03:09|3997.68
22:03:10|3997.93
22:03:11|3999.
22:03:12|3999.
22:03:13|3999.
22:03:14|3999.
22:03:15|3999.
22:03:16|3999.
22:03:17|3999.
22:03:18|3999.
22:03:19|3998.99
22:03:20|3998.07
22:03:21|3998.17
22:03:23|3998.06
22:03:23|3997.69
22:03:24|3997.68
22:03:25|3997.07
22:03:26|3997.26
22:03:27|3997.61
22:03:29|3998.22
22:03:30|3997.65
22:03:32|3997.66
22:03:34|3998.23
22:03:35|3998.23
22:03:36|3998.41
22:03:37|3998.98
22:03:38|3999.66
22:03:38|3999.66
22:03:39|3999.51
22:03:40|3999.51
22:03:41|3999.52
22:03:43|3999.52
22:03:43|3997.66
22:03:44|3996.6
22:03:46|3996.01
22:03:47|3996.3
22:03:47|3996.26
22:03:49|3996.26
22:03:49|3995.78
22:03:50|3995.8
22:03:52|3995.79
22:03:52|3996.26
22:03:53|3996.26
22:03:54|3996.25
22:03:55|3996.3
22:03:56|3996.96
22:03:58|3996.77
22:03:58|3993.58
22:03:59|3992.83
22:04:00|3992.02
22:04:01|3991.68
22:04:03|3991.93
22:04:03|3991.86
22:04:05|3991.86
22:04:06|3991.29
22:04:07|3990.42
22:04:07|3988.75
22:04:09|3988.18
22:04:09|3987.29
22:04:10|3986.54
22:04:12|3988.98
22:04:12|3988.97
22:04:13|3989.93
22:04:15|3989.98
22:04:15|3988.42
22:04:16|3987.9
22:04:17|3988.04
22:04:18|3988.2
22:04:19|3988.07
22:04:21|3986.19
22:04:21|3984.33
22:04:22|3982.49
22:04:23|3980.66
22:04:24|3980.
22:04:26|3978.01
22:04:28|3976.34
22:04:28|3979.54
22:04:31|3979.54
22:04:31|3979.8
22:04:33|3979.12
22:04:35|3981.69
22:04:36|3980.68
22:04:38|3982.07
22:04:39|3982.4
22:04:40|3982.01
22:04:41|3980.48
22:04:42|3981.59
22:04:43|3982.25
22:04:44|3980.56
22:04:45|3979.61
22:04:46|3979.32
22:04:47|3978.05
22:04:48|3978.9
22:04:49|3979.77
22:04:50|3979.33
22:04:51|3979.87
22:04:52|3978.89
22:04:53|3977.02
22:04:54|3977.24
22:04:55|3977.48
22:04:56|3977.24
22:04:57|3978.54
22:04:58|3980.45
22:04:59|3982.42
22:05:00|3982.64
22:05:01|3981.05
22:05:02|3980.97
22:05:03|3979.11
22:05:04|3978.2
22:05:05|3977.69
22:05:06|3976.96
22:05:07|3977.69
22:05:08|3977.27
22:05:09|3977.15
22:05:10|3978.16
22:05:12|3979.19
22:05:13|3978.
22:05:14|3977.21
22:05:15|3977.27
22:05:16|3978.84
22:05:17|3980.08
22:05:18|3982.36
22:05:19|3982.4
22:05:21|3981.62
22:05:22|3981.35
22:05:23|3980.04
22:05:23|3980.03
22:05:24|3980.79
22:05:26|3981.61
22:05:26|3979.96
22:05:27|3979.82
22:05:29|3979.95
22:05:30|3981.56
22:05:32|3982.66
22:05:33|3983.83
22:05:34|3984.57
22:05:35|3982.95
22:05:36|3981.04
22:05:37|3981.71
22:05:38|3981.72
22:05:39|3983.23
22:05:40|3982.42
22:05:41|3981.92
22:05:42|3982.21
22:05:43|3982.4
22:05:44|3982.5
22:05:45|3982.42
22:05:46|3982.42
22:05:47|3981.62
22:05:48|3980.82
22:05:49|3980.63
22:05:50|3980.86
22:05:51|3982.56
22:05:52|3983.62
22:05:53|3984.36
22:05:54|3985.15
22:05:55|3983.01
22:05:56|3982.7
22:05:57|3985.11
22:05:58|3984.63
22:05:59|3983.67
22:06:00|3983.55
22:06:01|3983.72
22:06:02|3984.5
22:06:03|3984.99
22:06:04|3985.
22:06:05|3985.31
22:06:06|3985.37
22:06:08|3985.81
22:06:08|3985.81
22:06:09|3985.84
22:06:11|3985.84
22:06:11|3985.11
22:06:12|3983.55
22:06:13|3982.41
22:06:14|3982.93
22:06:15|3983.2
22:06:16|3983.61
22:06:17|3984.81
22:06:19|3985.71
22:06:19|3985.51
22:06:20|3985.51
22:06:21|3985.28
22:06:22|3982.71
22:06:23|3982.01
22:06:24|3982.41
22:06:25|3981.9
22:06:26|3982.4
22:06:27|3983.18
22:06:28|3983.45
22:06:29|3984.21
22:06:30|3984.35
22:06:31|3984.58
22:06:33|3984.59
22:06:35|3985.16
22:06:36|3985.36
22:06:37|3985.36
22:06:37|3985.37
22:06:39|3985.75
22:06:40|3983.07
22:06:41|3983.33
22:06:42|3984.26
22:06:43|3985.11
22:06:44|3985.19
22:06:46|3985.07
22:06:46|3985.18
22:06:47|3985.18
22:06:49|3985.21
22:06:49|3985.2
22:06:50|3985.2
22:06:52|3985.31
22:06:52|3985.31
22:06:53|3985.32
22:06:55|3985.31
22:06:56|3985.32
22:06:57|3985.31
22:06:58|3985.32
22:07:00|3985.56
22:07:00|3985.61
22:07:02|3985.78
22:07:02|3985.75
22:07:04|3985.36
22:07:04|3985.41
22:07:05|3985.34
22:07:06|3985.35
22:07:07|3985.34
22:07:08|3985.35
22:07:09|3985.34
22:07:11|3985.35
22:07:11|3985.34
22:07:12|3985.48
22:07:13|3985.48
22:07:14|3986.49
22:07:16|3986.5
22:07:16|3986.75
22:07:17|3986.97
22:07:19|3986.97
22:07:20|3987.06
22:07:22|3987.1
22:07:22|3987.18
22:07:23|3985.68
22:07:24|3985.34
22:07:25|3985.35
22:07:26|3985.35
22:07:28|3985.34
22:07:28|3985.34
22:07:29|3986.19
22:07:30|3986.74
22:07:31|3986.57
22:07:33|3987.05
22:07:35|3987.65
22:07:37|3987.38
22:07:39|3988.51
22:07:39|3988.89
22:07:41|3988.91
22:07:41|3989.42
22:07:43|3989.42
22:07:43|3988.87
22:07:45|3987.9
22:07:46|3987.72
22:07:47|3987.02
22:07:48|3985.86
22:07:50|3985.99
22:07:51|3986.08
22:07:51|3986.07
22:07:52|3986.59
22:07:53|3987.01
22:07:54|3987.02
22:07:55|3987.76
22:07:56|3987.95
22:07:58|3988.07
22:07:58|3988.06
22:07:59|3988.06
22:08:00|3985.42
22:08:01|3985.74
22:08:02|3985.74
22:08:03|3986.32
22:08:04|3987.55
22:08:06|3987.55
22:08:06|3987.92
22:08:07|3988.46
22:08:08|3988.46
22:08:09|3988.46
22:08:11|3987.17
22:08:11|3987.36
22:08:12|3987.37
22:08:14|3987.38
22:08:15|3986.34
22:08:16|3984.67
22:08:17|3983.75
22:08:18|3983.76
22:08:19|3984.25
22:08:20|3984.25
22:08:21|3984.22
22:08:22|3984.91
22:08:23|3984.26
22:08:24|3983.09
22:08:25|3983.72
22:08:26|3986.34
22:08:27|3987.92
22:08:28|3989.26
22:08:29|3990.28
22:08:30|3990.29
22:08:31|3991.05
22:08:32|3991.06
22:08:33|3991.06
22:08:35|3991.35
22:08:37|3991.99
22:08:38|3992.
22:08:40|3992.27
22:08:40|3990.6
22:08:41|3991.67
22:08:43|3992.06
22:08:43|3992.65
22:08:45|3993.4
22:08:45|3992.27
22:08:47|3992.44
22:08:47|3992.29
22:08:48|3992.29
22:08:49|3992.04
22:08:51|3991.19
22:08:52|3991.68
22:08:52|3992.63
22:08:53|3992.29
22:08:54|3992.97
22:08:55|3993.2
22:08:56|3993.53
22:08:57|3992.28
22:08:59|3992.8
22:08:59|3992.8
22:09:00|3993.29
22:09:02|3993.29
22:09:03|3992.94
22:09:03|3992.93
22:09:04|3992.92
22:09:05|3993.1
22:09:06|3991.55
22:09:08|3991.53
22:09:08|3991.02
22:09:09|3991.02
22:09:10|3991.39
22:09:11|3991.29
22:09:12|3990.89
22:09:13|3990.75
22:09:14|3990.75
22:09:16|3990.75
22:09:17|3990.75
22:09:18|3990.75
22:09:19|3990.75
22:09:20|3990.74
22:09:21|3990.66
22:09:22|3990.63
22:09:24|3990.63
22:09:24|3990.58
22:09:25|3990.57
22:09:26|3990.58
22:09:27|3990.57
22:09:28|3990.58
22:09:29|3990.57
22:09:30|3990.92
22:09:31|3991.86
22:09:32|3992.17
22:09:33|3992.16
22:09:35|3992.17
22:09:37|3992.99
22:09:39|3993.19
22:09:40|3993.82
22:09:42|3994.14
22:09:42|3994.65
22:09:43|3994.76
22:09:44|3993.41
22:09:46|3993.48
22:09:46|3994.2
22:09:47|3994.23
22:09:48|3994.26
22:09:50|3994.26
22:09:51|3994.26
22:09:52|3994.26
22:09:53|3994.27
22:09:54|3994.34
22:09:55|3994.41
22:09:56|3994.1
22:09:57|3994.05
22:09:58|3994.38
22:09:59|3994.42
22:10:00|3994.4
22:10:01|3994.06
22:10:03|3994.05
22:10:03|3994.04
22:10:05|3994.05
22:10:06|3994.05
22:10:07|3994.12
22:10:08|3994.12
22:10:09|3993.45
22:10:10|3993.64
22:10:11|3993.74
22:10:12|3993.74
22:10:13|3993.75
22:10:14|3993.36
22:10:14|3992.35
22:10:15|3992.34
22:10:17|3992.34
22:10:17|3992.18
22:10:19|3992.3
22:10:19|3993.46
22:10:20|3993.88
22:10:21|3993.7
22:10:23|3993.71
22:10:24|3993.75
22:10:24|3993.77
22:10:26|3993.84
22:10:27|3993.84
22:10:27|3993.04
22:10:29|3992.41
22:10:31|3993.05
22:10:31|3993.05
22:10:32|3994.16
22:10:33|3994.21
22:10:34|3994.28
22:10:37|3994.38
22:10:38|3994.37
22:10:40|3994.37
22:10:41|3994.37
22:10:41|3994.4
22:10:44|3994.59
22:10:45|3994.62
22:10:45|3994.73
22:10:47|3994.73
22:10:47|3994.05
22:10:48|3993.77
22:10:49|3993.73
22:10:51|3993.93
22:10:52|3994.23
22:10:52|3994.32
22:10:54|3994.32
22:10:54|3994.33
22:10:56|3994.33
22:10:57|3994.33
22:10:57|3994.74
22:10:58|3994.45
22:10:59|3994.46
22:11:01|3994.53
22:11:02|3994.63
22:11:04|3993.72
22:11:04|3993.78
22:11:05|3993.78
22:11:06|3993.79
22:11:07|3994.23
22:11:08|3994.07
22:11:09|3994.04
22:11:10|3994.11
22:11:11|3993.73
22:11:12|3992.41
22:11:13|3992.72
22:11:14|3992.72
22:11:15|3992.73
22:11:16|3992.73
22:11:17|3992.61
22:11:18|3992.62
22:11:19|3992.63
22:11:20|3992.4
22:11:21|3992.87
22:11:22|3992.54
22:11:23|3992.54
22:11:24|3992.59
22:11:25|3992.78
22:11:26|3992.67
22:11:27|3992.7
22:11:28|3992.67
22:11:29|3992.74
22:11:30|3992.77
22:11:31|3992.8
22:11:32|3992.77
22:11:33|3992.52
22:11:34|3992.52
22:11:35|3992.52
22:11:37|3992.77
22:11:38|3992.75
22:11:39|3992.76
22:11:40|3992.77
22:11:42|3992.77
22:11:42|3992.77
22:11:44|3994.04
22:11:45|3993.84
22:11:45|3993.31
22:11:46|3993.25
22:11:47|3993.36
22:11:49|3992.95
22:11:49|3992.71
22:11:50|3992.71
22:11:51|3992.68
22:11:52|3992.68
22:11:53|3992.68
22:11:54|3993.17
22:11:55|3993.25
22:11:56|3993.3
22:11:57|3994.07
22:11:58|3994.06
22:12:00|3994.06
22:12:02|3993.06
22:12:03|3992.75
22:12:05|3992.56
22:12:06|3992.56
22:12:06|3992.62
22:12:08|3993.09
22:12:08|3993.73
22:12:09|3993.73
22:12:10|3993.89
22:12:11|3993.89
22:12:12|3993.89
22:12:13|3994.14
22:12:15|3994.33
22:12:15|3994.33
22:12:16|3995.
22:12:18|3995.22
22:12:19|3994.6
22:12:19|3995.09
22:12:20|3995.15
22:12:22|3995.17
22:12:22|3995.17
22:12:23|3994.97
22:12:24|3994.81
22:12:26|3994.9
22:12:26|3994.92
22:12:27|3994.95
22:12:29|3995.03
22:12:30|3995.03
22:12:30|3995.02
22:12:31|3995.02
22:12:32|3995.01
22:12:34|3995.01
22:12:35|3995.01
22:12:35|3995.01
22:12:36|3995.01
22:12:39|3995.01
22:12:40|3995.06
22:12:41|3995.2
22:12:42|3995.2
22:12:43|3996.1
22:12:45|3995.84
22:12:46|3996.36
22:12:47|3996.36
22:12:48|3996.37
22:12:49|3996.37
22:12:51|3996.37
22:12:52|3996.62
22:12:53|3996.74
22:12:54|3996.77
22:12:55|3996.76
22:12:56|3996.77
22:12:57|3996.76
22:12:58|3996.77
22:12:59|3996.77
22:13:00|3996.77
22:13:00|3996.77
22:13:02|3996.77
22:13:03|3997.14
22:13:05|3997.13
22:13:07|3997.11
22:13:07|3997.13
22:13:08|3997.12
22:13:09|3997.13
22:13:10|3997.12
22:13:11|3997.12
22:13:12|3997.12
22:13:13|3995.49
22:13:14|3995.49
22:13:15|3995.37
22:13:16|3995.71
22:13:17|3995.71
22:13:18|3995.64
22:13:19|3995.64
22:13:20|3995.48
22:13:21|3996.02
22:13:23|3995.84
22:13:24|3995.78
22:13:25|3995.77
22:13:26|3995.87
22:13:27|3995.91
22:13:28|3995.91
22:13:29|3995.91
22:13:30|3996.36
22:13:31|3996.36
22:13:32|3996.36
22:13:33|3996.36
22:13:34|3996.35
22:13:35|3996.35
22:13:36|3996.35
22:13:37|3996.36
22:13:38|3996.58
22:13:39|3996.58
22:13:40|3995.58
22:13:41|3995.58
22:13:42|3995.55
22:13:43|3995.53
22:13:44|3995.55
22:13:45|3995.55
22:13:46|3995.45
22:13:47|3995.33
22:13:48|3995.14
22:13:49|3995.22
22:13:50|3995.06
22:13:51|3995.06
22:13:52|3995.25
22:13:53|3995.33
22:13:54|3995.33
22:13:55|3995.32
22:13:56|3995.36
22:13:57|3995.36
22:13:58|3995.36
22:13:59|3995.37
22:14:00|3995.55
22:14:01|3995.52
22:14:02|3995.52
22:14:03|3995.52
22:14:04|3995.52
22:14:05|3995.52
22:14:06|3995.54
22:14:07|3995.55
22:14:08|3995.55
22:14:09|3995.69
22:14:10|3995.71
22:14:11|3995.9
22:14:12|3995.89
22:14:13|3995.69
22:14:14|3995.7
22:14:15|3995.95
22:14:16|3995.95
22:14:17|3995.94
22:14:18|3996.15
22:14:19|3996.
22:14:20|3996.
22:14:21|3996.13
22:14:22|3996.13
22:14:23|3996.13
22:14:24|3995.96
22:14:25|3995.96
22:14:26|3995.96
22:14:27|3995.96
22:14:28|3995.96
22:14:29|3995.61
22:14:30|3995.63
22:14:31|3995.56
22:14:32|3995.55
22:14:33|3995.55
22:14:34|3995.55
22:14:35|3995.56
22:14:36|3995.56
22:14:37|3995.53
22:14:38|3995.53
22:14:39|3995.54
22:14:40|3995.54
22:14:41|3995.53
22:14:43|3995.54
22:14:44|3995.54
22:14:45|3995.54
22:14:46|3995.52
22:14:48|3995.23
22:14:48|3995.53
22:14:49|3995.35
22:14:51|3995.33
22:14:53|3995.33
22:14:53|3995.31
22:14:54|3995.31
22:14:55|3995.31
22:14:56|3995.27
22:14:58|3995.26
22:14:59|3995.26
22:15:00|3995.27
22:15:00|3995.27
22:15:01|3995.27
22:15:02|3995.27
22:15:04|3995.27
22:15:06|3997.07
22:15:06|3997.06
22:15:07|3997.06
22:15:09|3997.54
22:15:09|3997.5
22:15:10|3997.57
22:15:11|3996.8
22:15:12|3996.8
22:15:13|3996.62
22:15:14|3996.62
22:15:15|3996.56
22:15:16|3996.55
22:15:17|3996.56
22:15:18|3996.56
22:15:19|3997.07
22:15:20|3996.79
22:15:21|3996.81
22:15:23|3996.8
22:15:23|3996.93
22:15:24|3996.93
22:15:25|3997.26
22:15:26|3997.26
22:15:27|3997.26
22:15:28|3997.65
22:15:29|3997.53
22:15:30|3997.71
22:15:31|3997.75
22:15:32|3997.77
22:15:33|3997.77
22:15:34|3997.77
22:15:35|3997.76
22:15:36|3997.77
22:15:37|3997.77
22:15:38|3997.78
22:15:39|3998.02
22:15:40|3998.02
22:15:42|3998.12
22:15:43|3998.13
22:15:45|3998.61
22:15:47|3998.99
22:15:47|3999.76
22:15:49|3999.76
22:15:49|4000.
22:15:51|3999.99
22:15:52|4000.
22:15:53|4000.
22:15:53|4000.
22:15:56|4000.
22:15:57|4000.
22:15:58|4000.
22:15:59|4000.
22:16:00|3999.99
22:16:01|4000.
22:16:02|4000.
22:16:04|4000.
22:16:05|4000.
22:16:06|4000.
22:16:07|4000.
22:16:08|3999.99
22:16:09|4000.
22:16:10|3999.99
22:16:10|4000.
22:16:12|3999.99
22:16:12|3999.99
22:16:13|3999.99
22:16:15|4000.
22:16:16|4000.
22:16:17|4000.
22:16:18|4000.
22:16:18|4000.
22:16:19|4000.
22:16:21|4000.
22:16:22|4000.88
22:16:22|4001.29
22:16:24|4001.19
22:16:25|4001.65
22:16:26|4001.65
22:16:27|4001.85
22:16:27|4001.85
22:16:29|4001.86
22:16:29|4001.99
22:16:30|4001.99
22:16:32|4001.99
22:16:34|4002.47
22:16:34|4002.46
22:16:35|4002.47
22:16:37|4002.47
22:16:37|4002.47
22:16:38|4002.47
22:16:39|4002.49
22:16:41|4002.48
22:16:42|4002.6
22:16:43|4002.6
22:16:45|4002.6
22:16:46|4002.6
22:16:48|4003.
22:16:48|4003.
22:16:50|4003.
22:16:51|4002.99
22:16:52|4003.
22:16:53|4003.
22:16:54|4003.
22:16:55|4003.
22:16:55|4003.
22:16:57|4003.
22:16:58|4003.
22:16:59|4003.
22:17:00|4003.61
22:17:02|4003.95
22:17:03|4004.18
22:17:03|4004.18
22:17:04|4004.2
22:17:05|4004.19
22:17:07|4004.21
22:17:07|4004.2
22:17:08|4004.2
22:17:10|4004.29
22:17:11|4004.79
22:17:11|4004.4
22:17:13|4004.56
22:17:14|4004.45
22:17:14|4004.49
22:17:16|4004.65
22:17:16|4004.74
22:17:18|4004.76
22:17:18|4004.76
22:17:20|4004.78
22:17:21|4004.83
22:17:22|4004.8
22:17:22|4004.87
22:17:23|4004.87
22:17:24|4004.95
22:17:26|4005.09
22:17:27|4005.16
22:17:28|4005.38
22:17:29|4005.44
22:17:30|4005.4
22:17:31|4005.46
22:17:31|4005.46
22:17:33|4005.46
22:17:34|4005.47
22:17:35|4005.51
22:17:36|4005.51
22:17:37|4005.5
22:17:38|4006.3
22:17:38|4006.31
22:17:39|4006.3
22:17:41|4005.22
22:17:41|4005.82
22:17:42|4005.82
22:17:44|4005.82
22:17:46|4005.78
22:17:46|4005.76
22:17:48|4005.76
22:17:49|4005.7
22:17:51|4005.77
22:17:53|4005.78
22:17:53|4005.76
22:17:55|4005.78
22:17:55|4005.78
22:17:56|4005.76
22:17:57|4005.73
22:17:59|4005.7
22:18:00|4005.36
22:18:00|4005.52
22:18:02|4005.77
22:18:04|4006.06
22:18:05|4006.43
22:18:06|4006.31
22:18:07|4006.31
22:18:08|4006.29
22:18:10|4006.25
22:18:10|4005.36
22:18:11|4005.52
22:18:14|4005.53
22:18:14|4005.54
22:18:15|4003.87
22:18:16|4003.57
22:18:17|4003.65
22:18:18|4002.99
22:18:19|4003.
22:18:20|4003.
22:18:21|4003.
22:18:22|4002.99
22:18:23|4002.99
22:18:25|4002.5
22:18:26|4002.5
22:18:27|4002.5
22:18:28|4002.49
22:18:29|4002.49
22:18:30|4002.51
22:18:31|4002.56
22:18:32|4002.56
22:18:33|4002.56
22:18:34|4002.56
22:18:35|4002.56
22:18:36|4002.56
22:18:37|4001.96
22:18:38|4002.
22:18:39|4002.
22:18:40|4002.
22:18:42|4001.99
22:18:42|4001.99
22:18:45|4001.99
22:18:46|4002.
22:18:47|4001.99
22:18:48|4001.99
22:18:49|4002.
22:18:49|4001.99
22:18:51|4001.99
22:18:52|4001.99
22:18:52|4000.7
22:18:53|4002.
22:18:54|4002.
22:18:56|4001.99
22:18:56|4002.
22:18:57|4002.
22:18:59|4002.
22:18:59|4002.
22:19:00|4002.
22:19:01|4002.
22:19:02|4002.
22:19:04|4002.
22:19:05|4002.
22:19:06|4002.
22:19:07|4002.
22:19:08|4002.54
22:19:09|4002.47
22:19:10|4002.46
22:19:11|4002.19
22:19:12|4002.18
22:19:13|4002.19
22:19:14|4002.68
22:19:15|4003.96
22:19:16|4004.45
22:19:17|4004.45
22:19:18|4004.45
22:19:19|4004.95
22:19:20|4004.95
22:19:21|4004.91
22:19:22|4004.9
22:19:23|4004.9
22:19:24|4004.89
22:19:25|4004.9
22:19:26|4004.9
22:19:27|4004.99
22:19:27|4005.5
22:19:29|4005.26
22:19:30|4006.08
22:19:31|4005.75
22:19:32|4005.77
22:19:33|4005.97
22:19:34|4006.71
22:19:35|4006.2
22:19:36|4005.06
22:19:37|4004.89
22:19:38|4004.06
22:19:39|4003.71
22:19:40|4003.71
22:19:41|4003.55
22:19:42|4003.17
22:19:43|4003.09
22:19:44|4003.1
22:19:46|4002.57
22:19:48|4002.58
22:19:49|4002.58
22:19:50|4002.58
22:19:51|4002.57
22:19:52|4002.58
22:19:53|4002.58
22:19:54|4002.57
22:19:55|4001.29
22:19:56|4001.28
22:19:57|4001.57
22:19:58|4000.72
22:19:59|4000.87
22:20:00|4000.8
22:20:02|4000.85
22:20:03|4000.72
22:20:04|4000.73
22:20:05|4000.41
22:20:06|4000.4
22:20:07|4000.
22:20:08|3998.93
22:20:10|3998.31
22:20:11|3997.07
22:20:11|3997.07
22:20:12|3996.77
22:20:13|3996.77
22:20:14|3997.03
22:20:16|3996.82
22:20:17|3996.51
22:20:17|3996.82
22:20:19|3996.02
22:20:19|3996.61
22:20:21|3996.51
22:20:21|3995.51
22:20:22|3995.
22:20:23|3995.
22:20:24|3995.
22:20:26|3993.94
22:20:26|3993.74
22:20:27|3993.79
22:20:28|3993.74
22:20:29|3993.53
22:20:30|3993.47
22:20:32|3993.
22:20:32|3993.
22:20:34|3993.01
22:20:35|3994.48
22:20:35|3994.91
22:20:37|3993.67
22:20:38|3993.72
22:20:38|3993.54
22:20:39|3993.54
22:20:40|3993.54
22:20:41|3994.06
22:20:43|3993.72
22:20:44|3994.17
22:20:45|3994.17
22:20:47|3994.81
22:20:48|3994.69
22:20:50|3994.69
22:20:51|3994.96
22:20:52|3995.
22:20:54|3995.
22:20:54|3995.
22:20:55|3995.9
22:20:57|3995.93
22:20:57|3996.82
22:20:58|3996.43
22:20:59|3996.9
22:21:00|3996.6
22:21:01|3996.25
22:21:02|3996.25
22:21:03|3996.25
22:21:04|3996.25
22:21:05|3996.
22:21:06|3994.64
22:21:07|3994.45
22:21:08|3994.46
22:21:09|3994.46
22:21:10|3994.4
22:21:11|3994.17
22:21:12|3994.17
22:21:13|3994.17
22:21:14|3993.51
22:21:15|3993.53
22:21:16|3993.53
22:21:17|3993.52
22:21:19|3993.52
22:21:20|3993.11
22:21:21|3993.02
22:21:22|3993.02
22:21:23|3994.07
22:21:24|3994.07
22:21:25|3993.07
22:21:26|3993.46
22:21:27|3993.4
22:21:28|3993.42
22:21:29|3993.42
22:21:30|3993.45
22:21:31|3993.51
22:21:32|3993.51
22:21:33|3993.51
22:21:34|3993.51
22:21:35|3993.51
22:21:36|3993.51
22:21:37|3993.51
22:21:38|3993.51
22:21:39|3993.51
22:21:40|3993.51
22:21:41|3993.51
22:21:42|3993.52
22:21:43|3993.51
22:21:44|3993.38
22:21:45|3993.38
22:21:46|3993.15
22:21:48|3993.26
22:21:49|3993.26
22:21:51|3993.5
22:21:53|3993.5
22:21:53|3993.5
22:21:54|3993.49
22:21:55|3993.5
22:21:56|3993.47
22:21:58|3993.45
22:21:58|3993.45
22:21:59|3993.55
22:22:00|3993.51
22:22:01|3993.6
22:22:03|3994.81
22:22:04|3995.55
22:22:05|3996.4
22:22:06|3996.78
22:22:07|3997.14
22:22:08|3997.62
22:22:09|3997.84
22:22:10|3998.02
22:22:11|3998.05
22:22:12|3998.05
22:22:13|3998.1
22:22:14|3998.5
22:22:15|3998.51
22:22:16|3998.5
22:22:17|3998.5
22:22:18|3998.83
22:22:19|3998.82
22:22:20|3999.
22:22:21|3999.03
22:22:22|3999.06
22:22:23|3999.06
22:22:24|3999.08
22:22:25|3999.28
22:22:26|3999.28
22:22:27|3999.29
22:22:28|3999.91
22:22:29|3999.75
22:22:30|3999.87
22:22:31|4000.
22:22:32|4000.
22:22:33|4000.12
22:22:34|4000.12
22:22:35|4000.21
22:22:36|4000.2
22:22:37|4000.2
22:22:38|4000.2
22:22:39|4000.2
22:22:40|4000.21
22:22:41|4000.25
22:22:42|4000.25
22:22:43|4000.2
22:22:44|4000.2
22:22:45|3999.18
22:22:46|3999.38
22:22:47|3999.38
22:22:49|3999.
22:22:51|3999.
22:22:51|3999.
22:22:52|3999.01
22:22:53|3999.01
22:22:55|3999.01
22:22:56|3999.68
22:22:57|3999.01
22:22:57|3999.21
22:22:59|3999.23
22:22:59|3998.85
22:23:00|3999.16
22:23:03|3998.72
22:23:04|3998.72
22:23:04|3998.51
22:23:06|3998.36
22:23:06|3998.19
22:23:07|3998.19
22:23:08|3998.24
22:23:09|3998.
22:23:12|3996.72
22:23:12|3996.52
22:23:13|3994.7
22:23:14|3994.95
22:23:15|3994.95
22:23:16|3994.62
22:23:17|3994.32
22:23:18|3994.32
22:23:19|3994.08
22:23:20|3994.08
22:23:21|3994.38
22:23:22|3994.37
22:23:23|3993.65
22:23:24|3993.51
22:23:25|3993.51
22:23:26|3993.
22:23:27|3992.99
22:23:28|3992.81
22:23:29|3992.78
22:23:30|3992.66
22:23:31|3992.75
22:23:32|3992.73
22:23:33|3992.36
22:23:34|3992.42
22:23:35|3992.48
22:23:36|3993.09
22:23:37|3993.27
22:23:38|3992.82
22:23:39|3992.82
22:23:40|3992.84
22:23:41|3992.83
22:23:42|3992.83
22:23:43|3993.17
22:23:44|3992.87
22:23:45|3993.
22:23:46|3993.23
22:23:47|3993.
22:23:49|3992.73
22:23:50|3992.51
22:23:52|3992.55
22:23:53|3992.35
22:23:55|3992.5
22:23:57|3992.51
22:23:58|3992.51
22:23:58|3992.23
22:23:59|3991.9
22:24:00|3991.37
22:24:01|3991.48
22:24:02|3991.04
22:24:03|3991.02
22:24:04|3991.02
22:24:06|3991.02
22:24:07|3990.78
22:24:08|3990.75
22:24:09|3990.72
22:24:11|3992.73
22:24:12|3993.71
22:24:13|3993.72
22:24:14|3994.12
22:24:15|3992.86
22:24:16|3992.72
22:24:17|3993.71
22:24:18|3993.18
22:24:19|3992.72
22:24:20|3992.72
22:24:20|3993.69
22:24:22|3993.51
22:24:23|3993.6
22:24:24|3993.6
22:24:25|3993.62
22:24:25|3993.62
22:24:27|3993.62
22:24:27|3993.53
22:24:28|3993.7
22:24:29|3993.77
22:24:31|3993.87
22:24:32|3993.68
22:24:33|3993.69
22:24:34|3993.37
22:24:35|3993.4
22:24:36|3993.45
22:24:37|3993.55
22:24:38|3993.7
22:24:39|3993.95
22:24:39|3994.
22:24:40|3994.29
22:24:42|3994.29
22:24:43|3994.29
22:24:43|3994.29
22:24:45|3994.29
22:24:45|3994.29
22:24:46|3994.14
22:24:47|3994.14
22:24:48|3992.05
22:24:51|3991.25
22:24:52|3991.2
22:24:53|3991.28
22:24:53|3991.27
22:24:56|3991.28
22:24:56|3991.27
22:24:58|3991.28
22:24:58|3991.08
22:24:59|3991.08
22:25:00|3991.08
22:25:02|3991.08
22:25:03|3991.08
22:25:04|3991.09
22:25:05|3991.09
22:25:06|3991.08
22:25:07|3991.08
22:25:08|3990.81
22:25:09|3990.31
22:25:10|3990.9
22:25:11|3990.66
22:25:12|3991.
22:25:13|3991.
22:25:14|3991.
22:25:15|3991.08
22:25:16|3991.34
22:25:17|3991.35
22:25:18|3991.34
22:25:19|3991.43
22:25:20|3990.12
22:25:21|3990.66
22:25:22|3990.66
22:25:23|3990.98
22:25:24|3990.88
22:25:25|3990.91
22:25:26|3990.97
22:25:27|3990.8
22:25:28|3990.89
22:25:29|3990.83
22:25:30|3990.98
22:25:31|3990.91
22:25:32|3990.92
22:25:33|3990.74
22:25:34|3990.71
22:25:35|3990.77
22:25:36|3990.78
22:25:37|3990.97
22:25:38|3990.97
22:25:39|3990.98
22:25:40|3990.66
22:25:42|3991.
22:25:42|3991.01
22:25:43|3991.01
22:25:45|3991.01
22:25:46|3991.01
22:25:47|3991.01
22:25:47|3991.12
22:25:49|3991.42
22:25:50|3991.42
22:25:52|3991.42
22:25:54|3991.42
22:25:54|3991.42
22:25:55|3991.02
22:25:56|3990.7
22:25:57|3990.59
22:25:58|3991.73
22:25:59|3991.73
22:26:00|3991.8
22:26:02|3991.8
22:26:02|3991.99
22:26:03|3991.99
22:26:04|3991.99
22:26:06|3991.99
22:26:07|3991.99
22:26:08|3992.
22:26:09|3991.46
22:26:10|3991.1
22:26:11|3991.33
22:26:12|3990.93
22:26:13|3990.93
22:26:15|3990.93
22:26:15|3991.38
22:26:16|3991.37
22:26:17|3991.73
22:26:18|3991.61
22:26:19|3991.99
22:26:20|3992.05
22:26:21|3992.
22:26:22|3992.15
22:26:24|3992.36
22:26:24|3992.22
22:26:25|3992.26
22:26:26|3992.33
22:26:27|3992.31
22:26:28|3992.31
22:26:29|3992.45
22:26:30|3992.37
22:26:31|3991.47
22:26:32|3991.59
22:26:34|3990.88
22:26:34|3991.35
22:26:35|3991.16
22:26:36|3991.16
22:26:37|3991.16
22:26:38|3991.13
22:26:39|3991.88
22:26:40|3991.61
22:26:41|3991.88
22:26:42|3991.97
22:26:43|3991.93
22:26:44|3991.93
22:26:45|3991.93
22:26:46|3991.94
22:26:47|3991.95
22:26:48|3992.15
22:26:49|3992.11
22:26:50|3992.14
22:26:51|3991.03
22:26:53|3990.6
22:26:55|3990.78
22:26:55|3990.69
22:26:57|3990.6
22:26:58|3991.09
22:26:59|3990.71
22:27:01|3990.92
22:27:01|3990.92
22:27:03|3990.95
22:27:04|3990.96
22:27:04|3991.02
22:27:05|3991.17
22:27:06|3991.21
22:27:07|3991.25
22:27:09|3991.29
22:27:09|3990.52
22:27:10|3990.51
22:27:12|3990.51
22:27:12|3990.51
22:27:13|3990.52
22:27:14|3990.52
22:27:16|3990.51
22:27:17|3991.01
22:27:18|3990.92
22:27:18|3990.78
22:27:21|3990.57
22:27:22|3990.7
22:27:22|3990.57
22:27:24|3990.58
22:27:25|3990.59
22:27:26|3990.6
22:27:28|3990.5
22:27:28|3990.59
22:27:29|3990.56
22:27:30|3990.52
22:27:31|3990.54
22:27:32|3990.54
22:27:33|3990.54
22:27:34|3990.52
22:27:35|3990.51
22:27:36|3990.51
22:27:37|3990.51
22:27:38|3990.51
22:27:40|3990.51
22:27:41|3990.42
22:27:42|3990.42
22:27:43|3990.14
22:27:44|3990.28
22:27:45|3990.28
22:27:46|3990.28
22:27:47|3990.4
22:27:48|3990.4
22:27:49|3990.64
22:27:50|3990.83
22:27:51|3990.82
22:27:52|3990.8
22:27:53|3990.78
22:27:55|3990.79
22:27:57|3990.81
22:27:59|3990.83
22:28:00|3990.78
22:28:01|3990.88
22:28:03|3990.95
22:28:04|3990.97
22:28:05|3990.82
22:28:06|3990.97
22:28:07|3990.83
22:28:08|3990.82
22:28:08|3990.82
22:28:10|3990.82
22:28:11|3988.95
22:28:12|3989.35
22:28:13|3989.6
22:28:13|3989.35
22:28:15|3989.35
22:28:17|3989.26
22:28:17|3989.28
22:28:18|3989.27
22:28:20|3989.26
22:28:20|3986.66
22:28:21|3988.38
22:28:23|3988.62
22:28:23|3988.08
22:28:24|3988.05
22:28:25|3988.35
22:28:26|3988.36
22:28:28|3988.33
22:28:28|3988.21
22:28:30|3988.24
22:28:30|3988.25
22:28:32|3988.31
22:28:32|3988.05
22:28:33|3987.41
22:28:34|3987.46
22:28:36|3987.65
22:28:37|3988.11
22:28:38|3988.11
22:28:38|3986.91
22:28:40|3987.79
22:28:41|3987.61
22:28:42|3987.95
22:28:43|3987.15
22:28:43|3987.91
22:28:44|3988.1
22:28:45|3987.47
22:28:47|3987.79
22:28:48|3987.49
22:28:49|3987.49
22:28:49|3987.49
22:28:51|3987.79
22:28:52|3987.79
22:28:52|3987.79
22:28:55|3987.77
22:28:56|3987.77
22:28:57|3987.73
22:28:58|3987.72
22:28:59|3987.71
22:29:00|3987.77
22:29:02|3987.51
22:29:02|3987.49
22:29:03|3987.29
22:29:05|3987.29
22:29:06|3987.29
22:29:08|3987.29
22:29:09|3987.29
22:29:10|3987.79
22:29:11|3987.79
22:29:12|3987.22
22:29:14|3987.38
22:29:14|3987.24
22:29:15|3987.01
22:29:17|3987.29
22:29:17|3987.12
22:29:19|3987.22
22:29:19|3987.23
22:29:21|3986.53
22:29:21|3986.38
22:29:22|3986.11
22:29:23|3985.61
22:29:25|3985.38
22:29:25|3985.48
22:29:27|3985.4
22:29:27|3985.45
22:29:28|3985.47
22:29:29|3985.47
22:29:31|3985.4
22:29:31|3985.41
22:29:33|3984.58
22:29:34|3985.19
22:29:35|3985.15
22:29:36|3985.21
22:29:37|3985.14
22:29:38|3985.2
22:29:39|3985.17
22:29:40|3985.18
22:29:41|3985.22
22:29:42|3985.11
22:29:43|3985.04
22:29:44|3985.06
22:29:45|3985.18
22:29:46|3985.17
22:29:47|3985.18
22:29:48|3985.19
22:29:49|3985.18
22:29:50|3985.18
22:29:51|3985.19
22:29:52|3985.13
22:29:53|3984.89
22:29:54|3984.9
22:29:56|3984.54
22:29:57|3984.53
22:29:58|3984.25
22:30:00|3984.36
22:30:02|3984.3
22:30:03|3984.24
22:30:03|3984.2
22:30:04|3984.23
22:30:05|3984.72
22:30:07|3983.94
22:30:08|3984.25
22:30:09|3984.34
22:30:10|3984.53
22:30:11|3984.59
22:30:12|3984.6
22:30:13|3984.71
22:30:14|3984.61
22:30:15|3984.85
22:30:16|3984.86
22:30:17|3985.01
22:30:18|3985.21
22:30:19|3984.64
22:30:20|3984.49
22:30:21|3984.49
22:30:22|3984.49
22:30:23|3984.39
22:30:24|3984.4
22:30:25|3984.39
22:30:26|3984.39
22:30:27|3984.39
22:30:28|3983.31
22:30:29|3983.62
22:30:30|3983.39
22:30:32|3983.18
22:30:32|3983.18
22:30:33|3983.18
22:30:35|3983.18
22:30:36|3982.98
22:30:37|3982.91
22:30:38|3982.99
22:30:39|3982.91
22:30:40|3982.92
22:30:40|3982.92
22:30:42|3982.92
22:30:43|3982.91
22:30:44|3982.56
22:30:44|3982.55
22:30:45|3982.49
22:30:47|3982.33
22:30:47|3982.33
22:30:49|3982.32
22:30:50|3982.31
22:30:52|3982.09
22:30:52|3982.01
22:30:53|3982.02
22:30:54|3982.02
22:30:57|3982.02
22:30:57|3982.02
22:30:59|3982.01
22:31:00|3982.02
22:31:01|3982.01
22:31:02|3980.93
22:31:03|3980.39
22:31:04|3980.02
22:31:05|3979.33
22:31:06|3979.27
22:31:07|3978.07
22:31:08|3977.26
22:31:09|3977.6
22:31:10|3976.91
22:31:11|3976.27
22:31:13|3976.16
22:31:13|3975.99
22:31:14|3975.55
22:31:15|3973.92
22:31:16|3974.9
22:31:17|3974.91
22:31:18|3974.89
22:31:19|3974.91
22:31:20|3974.79
22:31:21|3974.58
22:31:22|3974.24
22:31:23|3973.36
22:31:24|3973.54
22:31:25|3973.48
22:31:26|3973.41
22:31:27|3973.22
22:31:29|3973.34
22:31:29|3972.64
22:31:30|3971.81
22:31:31|3971.81
22:31:33|3971.99
22:31:34|3972.56
22:31:35|3972.21
22:31:36|3972.26
22:31:37|3972.26
22:31:38|3972.82
22:31:39|3973.3
22:31:40|3973.1
22:31:41|3973.02
22:31:43|3973.
22:31:44|3973.1
22:31:44|3973.1
22:31:46|3973.13
22:31:47|3973.61
22:31:48|3973.61
22:31:48|3973.4
22:31:50|3972.85
22:31:51|3972.83
22:31:52|3972.83
22:31:53|3972.83
22:31:54|3972.82
22:31:55|3972.83
22:31:56|3972.83
22:31:58|3972.82
22:31:59|3972.83
22:32:00|3972.52
22:32:01|3972.83
22:32:03|3971.42
22:32:03|3970.69
22:32:04|3970.3
22:32:06|3970.01
22:32:08|3969.06
22:32:09|3968.87
22:32:10|3968.83
22:32:11|3968.83
22:32:12|3968.24
22:32:13|3968.23
22:32:14|3967.62
22:32:15|3967.7
22:32:16|3967.7
22:32:17|3967.42
22:32:18|3967.51
22:32:19|3967.52
22:32:20|3967.32
22:32:21|3967.43
22:32:22|3967.43
22:32:23|3967.59
22:32:24|3967.54
22:32:25|3967.53
22:32:26|3964.53
22:32:27|3965.29
22:32:28|3965.23
22:32:29|3964.03
22:32:30|3964.97
22:32:31|3964.22
22:32:32|3964.84
22:32:33|3964.85
22:32:34|3964.61
22:32:35|3964.78
22:32:36|3964.76
22:32:37|3964.77
22:32:38|3964.77
22:32:39|3964.77
22:32:40|3963.56
22:32:41|3964.77
22:32:42|3964.76
22:32:43|3964.75
22:32:44|3964.76
22:32:45|3964.21
22:32:46|3964.62
22:32:47|3964.62
22:32:48|3963.44
22:32:49|3962.71
22:32:50|3962.2
22:32:51|3962.
22:32:52|3962.04
22:32:53|3962.03
22:32:54|3962.02
22:32:55|3962.03
22:32:56|3960.78
22:32:57|3960.51
22:32:59|3960.55
22:33:00|3960.57
22:33:02|3960.64
22:33:02|3960.64
22:33:03|3960.72
22:33:04|3960.64
22:33:06|3960.64
22:33:07|3960.64
22:33:08|3960.61
22:33:08|3960.6
22:33:10|3960.63
22:33:11|3960.63
22:33:12|3960.63
22:33:13|3959.22
22:33:13|3959.23
22:33:14|3959.22
22:33:16|3959.23
22:33:17|3959.22
22:33:17|3959.23
22:33:18|3959.23
22:33:19|3959.23
22:33:21|3959.22
22:33:22|3959.
22:33:22|3959.75
22:33:24|3959.42
22:33:24|3959.35
22:33:26|3959.21
22:33:27|3958.96
22:33:28|3958.92
22:33:28|3958.86
22:33:30|3958.79
22:33:31|3958.74
22:33:32|3958.81
22:33:33|3959.19
22:33:33|3958.81
22:33:35|3958.85
22:33:35|3959.43
22:33:36|3959.46
22:33:38|3959.44
22:33:39|3959.64
22:33:39|3958.89
22:33:41|3958.89
22:33:41|3959.63
22:33:43|3959.39
22:33:44|3959.5
22:33:45|3959.5
22:33:46|3959.73
22:33:47|3959.58
22:33:47|3960.17
22:33:48|3960.
22:33:50|3960.53
22:33:50|3960.56
22:33:51|3960.56
22:33:53|3960.56
22:33:54|3960.63
22:33:55|3960.63
22:33:56|3960.62
22:33:57|3959.98
22:33:57|3960.62
22:34:00|3960.63
22:34:02|3960.63
22:34:03|3960.63
22:34:04|3960.63
22:34:05|3960.63
22:34:06|3960.63
22:34:07|3960.63
22:34:08|3960.63
22:34:09|3960.63
22:34:10|3960.62
22:34:11|3960.63
22:34:12|3960.62
22:34:13|3960.63
22:34:14|3961.51
22:34:15|3961.49
22:34:16|3961.48
22:34:17|3961.49
22:34:18|3961.91
22:34:19|3961.58
22:34:20|3961.51
22:34:21|3961.55
22:34:22|3961.56
22:34:23|3961.55
22:34:24|3961.6
22:34:25|3961.71
22:34:26|3961.65
22:34:27|3961.71
22:34:28|3961.83
22:34:30|3961.82
22:34:30|3961.79
22:34:32|3961.79
22:34:32|3961.79
22:34:34|3961.73
22:34:35|3961.76
22:34:36|3961.76
22:34:36|3961.76
22:34:37|3961.75
22:34:39|3961.72
22:34:39|3961.66
22:34:41|3961.67
22:34:42|3961.67
22:34:42|3961.67
22:34:44|3961.67
22:34:45|3961.66
22:34:45|3961.67
22:34:46|3961.67
22:34:48|3961.14
22:34:49|3961.66
22:34:49|3961.68
22:34:51|3961.68
22:34:52|3961.76
22:34:53|3961.75
22:34:54|3961.76
22:34:55|3961.76
22:34:55|3961.76
22:34:57|3961.76
22:34:58|3961.76
22:34:58|3961.76
22:35:01|3961.86
22:35:02|3961.87
22:35:03|3961.86
22:35:04|3961.87
22:35:05|3961.86
22:35:07|3961.86
22:35:07|3961.86
22:35:08|3961.86
22:35:10|3961.85
22:35:11|3962.14
22:35:12|3962.18
22:35:13|3962.26
22:35:14|3962.26
22:35:15|3962.57
22:35:16|3962.42
22:35:17|3962.49
22:35:18|3962.49
22:35:19|3962.49
22:35:20|3962.77
22:35:21|3962.82
22:35:22|3962.84
22:35:23|3962.53
22:35:24|3962.9
22:35:25|3962.9
22:35:26|3963.16
22:35:27|3963.37
22:35:28|3963.76
22:35:29|3964.61
22:35:30|3965.79
22:35:31|3968.25
22:35:32|3968.1
22:35:33|3968.62
22:35:34|3969.33
22:35:35|3970.
22:35:36|3969.73
22:35:37|3970.
22:35:39|3970.54
22:35:39|3968.87
22:35:40|3969.74
22:35:41|3969.67
22:35:42|3969.25
22:35:43|3969.37
22:35:44|3969.07
22:35:45|3968.9
22:35:46|3968.74
22:35:47|3969.12
22:35:48|3969.11
22:35:49|3969.12
22:35:50|3968.2
22:35:51|3968.52
22:35:52|3969.38
22:35:53|3969.35
22:35:54|3969.34
22:35:55|3969.29
22:35:56|3969.1
22:35:57|3969.1
22:35:58|3969.1
22:35:59|3968.96
22:36:01|3968.89
22:36:03|3968.89
22:36:04|3969.01
22:36:05|3969.01
22:36:07|3968.95
22:36:08|3968.84
22:36:09|3969.82
22:36:10|3970.15
22:36:12|3970.29
22:36:12|3970.29
22:36:13|3970.36
22:36:14|3970.57
22:36:15|3970.84
22:36:16|3970.72
22:36:18|3970.67
22:36:18|3970.89
22:36:19|3971.39
22:36:20|3971.07
22:36:21|3970.64
22:36:22|3970.64
22:36:23|3970.68
22:36:24|3970.68
22:36:25|3970.78
22:36:26|3970.93
22:36:27|3970.92
22:36:28|3970.92
22:36:29|3970.92
22:36:30|3970.94
22:36:31|3971.17
22:36:32|3971.17
22:36:33|3970.84
22:36:34|3971.01
22:36:35|3971.
22:36:36|3970.93
22:36:37|3970.94
22:36:38|3970.96
22:36:39|3971.58
22:36:40|3971.58
22:36:41|3971.58
22:36:42|3971.59
22:36:43|3971.61
22:36:44|3971.61
22:36:45|3971.61
22:36:46|3971.48
22:36:47|3971.48
22:36:48|3971.48
22:36:49|3971.48
22:36:50|3971.4
22:36:51|3971.4
22:36:52|3971.4
22:36:53|3971.39
22:36:54|3971.4
22:36:55|3971.39
22:36:56|3971.4
22:36:57|3971.4
22:36:58|3971.4
22:36:59|3971.4
22:37:00|3971.4
22:37:02|3971.39
22:37:03|3971.4
22:37:05|3971.2
22:37:07|3970.89
22:37:08|3970.89
22:37:09|3971.12
22:37:10|3971.12
22:37:11|3971.1
22:37:12|3971.
22:37:12|3970.87
22:37:13|3970.89
22:37:15|3970.96
22:37:16|3971.02
22:37:16|3971.02
22:37:17|3971.2
22:37:19|3971.25
22:37:20|3971.25
22:37:21|3971.25
22:37:22|3971.25
22:37:22|3971.26
22:37:24|3971.26
22:37:25|3971.59
22:37:26|3971.44
22:37:28|3971.44
22:37:28|3971.44
22:37:29|3971.43
22:37:30|3971.44
22:37:31|3971.43
22:37:33|3971.56
22:37:34|3972.34
22:37:35|3972.59
22:37:36|3972.33
22:37:37|3972.42
22:37:38|3972.42
22:37:39|3972.6
22:37:40|3972.6
22:37:41|3972.55
22:37:42|3972.56
22:37:43|3972.57
22:37:44|3972.56
22:37:45|3972.72
22:37:46|3972.72
22:37:47|3972.72
22:37:48|3972.54
22:37:49|3972.54
22:37:50|3972.43
22:37:51|3972.44
22:37:52|3972.44
22:37:53|3972.47
22:37:54|3972.54
22:37:55|3972.45
22:37:56|3972.51
22:37:57|3972.48
22:37:58|3972.
22:37:59|3971.54
22:38:00|3971.46
22:38:01|3971.46
22:38:02|3971.45
22:38:04|3971.46
22:38:06|3971.46
22:38:07|3971.46
22:38:07|3971.46
22:38:08|3971.47
22:38:10|3971.47
22:38:11|3971.5
22:38:12|3971.47
22:38:13|3971.5
22:38:14|3971.5
22:38:15|3971.51
22:38:15|3972.31
22:38:18|3971.56
22:38:19|3971.47
22:38:19|3971.47
22:38:20|3971.47
22:38:21|3971.47
22:38:22|3971.48
22:38:23|3971.47
22:38:24|3971.47
22:38:25|3971.47
22:38:26|3971.47
22:38:27|3971.48
22:38:28|3971.49
22:38:29|3971.68
22:38:30|3971.61
22:38:31|3971.66
22:38:32|3971.74
22:38:33|3971.7
22:38:34|3971.71
22:38:35|3971.7
22:38:36|3971.71
22:38:37|3971.7
22:38:38|3971.71
22:38:39|3972.14
22:38:40|3971.71
22:38:41|3971.71
22:38:43|3971.73
22:38:44|3971.73
22:38:45|3971.73
22:38:46|3971.72
22:38:47|3971.74
22:38:48|3971.74
22:38:49|3971.74
22:38:51|3971.74
22:38:52|3971.74
22:38:53|3971.75
22:38:53|3971.74
22:38:55|3971.74
22:38:55|3971.74
22:38:57|3971.73
22:38:57|3971.74
22:38:59|3971.74
22:38:59|3971.88
22:39:01|3971.79
22:39:03|3971.77
22:39:05|3971.75
22:39:06|3971.76
22:39:07|3971.76
22:39:08|3971.76
22:39:09|3971.76
22:39:10|3971.76
22:39:11|3971.76
22:39:12|3971.77
22:39:13|3971.77
22:39:15|3971.77
22:39:16|3971.91
22:39:17|3971.9
22:39:18|3972.04
22:39:19|3972.12
22:39:20|3972.32
22:39:21|3972.32
22:39:22|3972.32
22:39:23|3972.33
22:39:24|3972.33
22:39:25|3972.33
22:39:26|3972.32
22:39:26|3972.32
22:39:28|3972.33
22:39:29|3972.33
22:39:30|3972.33
22:39:31|3972.34
22:39:31|3972.34
22:39:33|3972.34
22:39:34|3972.33
22:39:35|3972.34
22:39:36|3972.34
22:39:37|3972.33
22:39:38|3972.34
22:39:39|3972.33
22:39:40|3972.34
22:39:40|3972.47
22:39:42|3972.47
22:39:43|3972.47
22:39:43|3972.35
22:39:44|3972.37
22:39:46|3972.36
22:39:47|3972.37
22:39:47|3972.36
22:39:48|3972.37
22:39:50|3972.37
22:39:51|3972.37
22:39:52|3972.43
22:39:53|3972.43
22:39:53|3972.63
22:39:55|3972.74
22:39:56|3972.7
22:39:57|3972.7
22:39:58|3972.71
22:39:59|3972.75
22:39:59|3972.79
22:40:01|3972.79
22:40:02|3972.8
22:40:03|3972.8
22:40:04|3972.84
22:40:04|3972.85
22:40:06|3972.85
22:40:07|3972.84
22:40:08|3972.84
22:40:10|3972.85
22:40:12|3972.85
22:40:12|3973.06
22:40:13|3973.08
22:40:14|3973.25
22:40:15|3973.58
22:40:16|3973.58
22:40:17|3973.58
22:40:18|3973.67
22:40:19|3973.84
22:40:20|3973.83
22:40:21|3973.83
22:40:22|3973.98
22:40:24|3974.18
22:40:24|3975.3
22:40:25|3974.59
22:40:26|3974.59
22:40:27|3976.23
22:40:28|3976.57
22:40:29|3978.28
22:40:30|3978.25
22:40:31|3979.11
22:40:32|3979.26
22:40:33|3979.73
22:40:34|3979.76
22:40:35|3979.75
22:40:36|3979.79
22:40:38|3980.46
22:40:39|3980.62
22:40:40|3980.63
22:40:41|3980.92
22:40:42|3980.98
22:40:43|3981.41
22:40:44|3981.4
22:40:45|3980.93
22:40:46|3980.28
22:40:47|3980.76
22:40:48|3980.77
22:40:49|3980.04
22:40:50|3980.05
22:40:51|3979.76
22:40:52|3979.54
22:40:53|3979.5
22:40:54|3979.17
22:40:55|3979.12
22:40:56|3979.09
22:40:57|3979.09
22:40:58|3979.1
22:40:59|3979.1
22:41:00|3979.09
22:41:01|3979.09
22:41:02|3979.1
22:41:03|3979.51
22:41:04|3978.63
22:41:05|3977.79
22:41:07|3977.79
22:41:09|3978.
22:41:10|3978.
22:41:11|3977.9
22:41:12|3978.56
22:41:12|3978.56
22:41:13|3978.01
22:41:15|3978.01
22:41:16|3977.85
22:41:17|3977.97
22:41:19|3978.56
22:41:19|3978.57
22:41:20|3978.57
22:41:21|3978.57
22:41:22|3978.64
22:41:23|3978.76
22:41:24|3979.21
22:41:25|3979.21
22:41:26|3979.21
22:41:27|3979.02
22:41:28|3978.96
22:41:29|3979.6
22:41:30|3979.45
22:41:31|3979.45
22:41:32|3980.05
22:41:34|3980.06
22:41:34|3980.4
22:41:35|3980.31
22:41:36|3980.31
22:41:37|3980.68
22:41:38|3980.68
22:41:39|3980.92
22:41:40|3980.92
22:41:41|3981.13
22:41:42|3981.14
22:41:43|3981.37
22:41:44|3981.32
22:41:45|3981.37
22:41:46|3981.36
22:41:47|3981.38
22:41:48|3981.18
22:41:49|3981.13
22:41:50|3981.25
22:41:51|3981.21
22:41:52|3981.25
22:41:53|3981.39
22:41:54|3981.39
22:41:55|3981.47
22:41:56|3981.65
22:41:57|3981.65
22:41:58|3981.65
22:41:59|3981.65
22:42:00|3981.65
22:42:01|3981.85
22:42:02|3981.99
22:42:04|3982.06
22:42:04|3981.42
22:42:05|3982.22
22:42:07|3982.23
22:42:09|3982.23
22:42:11|3982.47
22:42:11|3982.56
22:42:13|3982.67
22:42:13|3982.68
22:42:16|3982.67
22:42:17|3983.25
22:42:17|3983.26
22:42:18|3983.25
22:42:19|3983.25
22:42:21|3983.37
22:42:22|3983.25
22:42:23|3983.25
22:42:24|3983.26
22:42:25|3983.3
22:42:26|3983.34
22:42:27|3983.34
22:42:28|3983.5
22:42:29|3984.28
22:42:30|3983.88
22:42:31|3983.76
22:42:32|3983.79
22:42:33|3983.77
22:42:34|3983.77
22:42:35|3983.59
22:42:36|3983.53
22:42:37|3983.49
22:42:38|3983.39
22:42:39|3983.38
22:42:40|3983.39
22:42:41|3983.54
22:42:42|3983.53
22:42:43|3983.53
22:42:44|3983.53
22:42:45|3983.54
22:42:46|3983.45
22:42:47|3983.41
22:42:48|3983.41
22:42:49|3983.37
22:42:50|3983.37
22:42:51|3983.1
22:42:52|3982.06
22:42:53|3982.29
22:42:54|3982.18
22:42:55|3982.11
22:42:56|3982.26
22:42:57|3982.35
22:42:58|3982.35
22:42:59|3982.21
22:43:00|3982.47
22:43:01|3982.45
22:43:02|3982.38
22:43:03|3982.38
22:43:04|3982.58
22:43:05|3982.48
22:43:06|3982.45
22:43:07|3983.24
22:43:09|3982.17
22:43:11|3982.16
22:43:11|3982.16
22:43:13|3982.16
22:43:13|3982.19
22:43:14|3982.15
22:43:15|3982.15
22:43:16|3982.15
22:43:18|3982.12
22:43:19|3982.15
22:43:20|3982.15
22:43:21|3982.15
22:43:22|3982.28
22:43:24|3982.48
22:43:24|3982.55
22:43:25|3982.55
22:43:26|3982.55
22:43:27|3982.55
22:43:28|3982.55
22:43:30|3982.55
22:43:30|3982.61
22:43:31|3982.62
22:43:32|3983.
22:43:33|3982.68
22:43:35|3983.21
22:43:36|3983.37
22:43:37|3983.37
22:43:38|3983.37
22:43:39|3983.63
22:43:40|3983.54
22:43:41|3983.54
22:43:42|3982.72
22:43:43|3983.38
22:43:44|3983.14
22:43:45|3982.62
22:43:46|3982.55
22:43:47|3982.56
22:43:48|3982.87
22:43:49|3982.94
22:43:50|3983.28
22:43:51|3983.19
22:43:52|3983.19
22:43:53|3982.97
22:43:54|3982.97
22:43:55|3982.89
22:43:56|3983.03
22:43:57|3983.03
22:43:58|3983.28
22:43:59|3983.28
22:44:00|3982.95
22:44:01|3982.92
22:44:02|3982.92
22:44:03|3982.92
22:44:04|3982.92
22:44:05|3982.92
22:44:06|3983.73
22:44:08|3983.82
22:44:10|3983.84
22:44:11|3984.15
22:44:12|3983.93
22:44:14|3984.95
22:44:14|3985.95
22:44:15|3985.98
22:44:16|3986.02
22:44:17|3986.05
22:44:18|3986.21
22:44:19|3986.2
22:44:20|3986.2
22:44:22|3986.2
22:44:22|3986.36
22:44:24|3986.39
22:44:24|3986.79
22:44:25|3986.79
22:44:26|3986.79
22:44:27|3986.78
22:44:28|3986.58
22:44:29|3986.41
22:44:30|3986.42
22:44:31|3986.41
22:44:32|3986.4
22:44:33|3986.39
22:44:34|3986.21
22:44:35|3987.67
22:44:36|3986.79
22:44:38|3986.79
22:44:39|3986.79
22:44:40|3987.23
22:44:41|3986.21
22:44:42|3986.38
22:44:43|3986.21
22:44:44|3986.21
22:44:45|3986.21
22:44:46|3986.21
22:44:48|3986.22
22:44:49|3986.2
22:44:50|3986.2
22:44:51|3986.2
22:44:52|3986.4
22:44:53|3986.4
22:44:54|3986.4
22:44:55|3986.4
22:44:56|3986.33
22:44:57|3987.15
22:44:57|3986.68
22:44:59|3987.17
22:45:00|3987.17
22:45:01|3987.06
22:45:01|3986.82
22:45:02|3986.83
22:45:04|3986.83
22:45:04|3986.82
22:45:05|3986.82
22:45:07|3986.82
22:45:07|3986.83
22:45:08|3986.82
22:45:11|3986.88
22:45:13|3988.17
22:45:14|3986.61
22:45:15|3986.62
22:45:16|3986.62
22:45:17|3986.9
22:45:18|3986.62
22:45:19|3986.62
22:45:20|3986.62
22:45:21|3986.61
22:45:22|3986.65
22:45:23|3986.69
22:45:24|3986.69
22:45:25|3986.69
22:45:26|3986.68
22:45:27|3986.69
22:45:28|3986.69
22:45:29|3986.69
22:45:30|3986.69
22:45:31|3986.69
22:45:32|3986.69
22:45:33|3986.69
22:45:34|3986.68
22:45:35|3986.89
22:45:36|3986.89
22:45:37|3986.89
22:45:38|3986.89
22:45:39|3986.88
22:45:40|3986.88
22:45:41|3986.88
22:45:42|3986.88
22:45:43|3986.89
22:45:44|3986.91
22:45:45|3986.88
22:45:46|3986.88
22:45:47|3986.88
22:45:48|3986.88
22:45:49|3986.89
22:45:50|3986.89
22:45:51|3986.89
22:45:52|3986.88
22:45:53|3985.29
22:45:54|3985.31
22:45:55|3984.95
22:45:56|3984.5
22:45:57|3984.04
22:45:58|3984.08
22:45:59|3983.39
22:46:00|3982.23
22:46:01|3982.19
22:46:02|3981.66
22:46:03|3981.49
22:46:04|3981.52
22:46:05|3980.47
22:46:06|3980.32
22:46:07|3980.01
22:46:08|3980.01
22:46:09|3980.
22:46:10|3980.
22:46:12|3980.01
22:46:13|3980.01
22:46:14|3980.
22:46:15|3980.01
22:46:15|3980.
22:46:17|3981.02
22:46:18|3981.02
22:46:19|3981.01
22:46:20|3981.01
22:46:21|3981.01
22:46:22|3981.01
22:46:23|3981.02
22:46:24|3981.02
22:46:25|3981.01
22:46:26|3981.01
22:46:27|3981.02
22:46:27|3981.01
22:46:28|3981.01
22:46:30|3981.06
22:46:31|3981.07
22:46:31|3981.07
22:46:33|3980.4
22:46:34|3980.02
22:46:35|3980.09
22:46:36|3980.01
22:46:36|3978.38
22:46:38|3977.5
22:46:39|3977.24
22:46:39|3977.23
22:46:41|3977.22
22:46:42|3977.22
22:46:43|3976.71
22:46:43|3977.22
22:46:45|3977.23
22:46:46|3977.23
22:46:47|3977.22
22:46:48|3977.22
22:46:48|3977.
22:46:50|3977.
22:46:50|3977.23
22:46:52|3978.23
22:46:53|3978.88
22:46:54|3978.9
22:46:54|3978.46
22:46:55|3978.52
22:46:57|3978.55
22:46:57|3978.61
22:46:59|3978.65
22:46:59|3978.46
22:47:01|3978.7
22:47:02|3978.96
22:47:03|3978.96
22:47:04|3978.96
22:47:04|3978.96
22:47:05|3978.61
22:47:07|3978.4
22:47:07|3978.4
22:47:08|3977.91
22:47:10|3977.99
22:47:11|3977.65
22:47:13|3977.25
22:47:15|3977.23
22:47:16|3977.24
22:47:17|3977.23
22:47:18|3977.23
22:47:19|3977.24
22:47:20|3977.24
22:47:21|3977.24
22:47:22|3977.23
22:47:23|3977.24
22:47:24|3977.24
22:47:25|3977.24
22:47:26|3977.24
22:47:28|3975.5
22:47:28|3975.
22:47:30|3974.99
22:47:30|3975.01
22:47:32|3975.37
22:47:33|3975.4
22:47:34|3975.82
22:47:35|3975.47
22:47:35|3975.47
22:47:37|3976.31
22:47:38|3976.31
22:47:39|3976.31
22:47:40|3976.31
22:47:41|3976.78
22:47:42|3977.64
22:47:43|3977.63
22:47:44|3977.63
22:47:44|3977.63
22:47:46|3977.63
22:47:46|3976.97
22:47:47|3976.8
22:47:49|3976.12
22:47:50|3976.12
22:47:51|3975.86
22:47:52|3975.76
22:47:52|3976.02
22:47:54|3976.03
22:47:55|3976.03
22:47:56|3975.93
22:47:57|3975.55
22:47:57|3977.65
22:47:59|3977.63
22:47:59|3976.41
22:48:01|3976.57
22:48:02|3978.86
22:48:03|3979.62
22:48:04|3978.82
22:48:05|3979.74
22:48:06|3979.74
22:48:06|3979.74
22:48:08|3979.79
22:48:09|3979.76
22:48:10|3980.25
22:48:11|3980.27
22:48:12|3980.27
22:48:14|3980.26
22:48:16|3980.27
22:48:16|3981.43
22:48:17|3982.01
22:48:18|3980.89
22:48:20|3980.89
22:48:22|3980.96
22:48:24|3981.02
22:48:25|3980.96
22:48:27|3980.95
22:48:27|3980.95
22:48:28|3981.
22:48:29|3981.
22:48:30|3981.12
22:48:31|3981.12
22:48:32|3981.27
22:48:34|3981.32
22:48:35|3981.43
22:48:36|3981.35
22:48:37|3981.83
22:48:39|3980.67
22:48:41|3981.32
22:48:42|3980.89
22:48:42|3981.27
22:48:43|3981.26
22:48:44|3981.27
22:48:46|3981.27
22:48:47|3981.27
22:48:47|3980.83
22:48:49|3980.83
22:48:49|3980.83
22:48:50|3980.82
22:48:52|3980.84
22:48:53|3980.84
22:48:54|3980.91
22:48:54|3980.91
22:48:55|3981.27
22:48:56|3980.05
22:48:57|3980.96
22:48:58|3980.74
22:49:00|3980.74
22:49:00|3981.84
22:49:01|3982.
22:49:03|3982.
22:49:03|3982.
22:49:04|3982.
22:49:05|3982.01
22:49:06|3982.01
22:49:07|3982.02
22:49:08|3982.18
22:49:10|3982.28
22:49:10|3982.81
22:49:12|3982.81
22:49:12|3982.81
22:49:15|3982.82
22:49:16|3982.81
22:49:17|3982.54
22:49:18|3982.55
22:49:20|3982.55
22:49:21|3982.55
22:49:21|3982.55
22:49:23|3983.2
22:49:24|3982.73
22:49:25|3982.73
22:49:26|3982.74
22:49:26|3982.74
22:49:28|3982.73
22:49:29|3982.58
22:49:29|3982.58
22:49:31|3982.64
22:49:31|3982.64
22:49:33|3982.64
22:49:34|3982.65
22:49:34|3982.65
22:49:36|3982.65
22:49:37|3982.65
22:49:38|3982.94
22:49:40|3982.94
22:49:40|3983.35
22:49:41|3983.35
22:49:42|3983.35
22:49:44|3983.35
22:49:45|3983.35
22:49:45|3983.19
22:49:46|3983.19
22:49:48|3983.18
22:49:49|3983.19
22:49:49|3983.19
22:49:51|3983.18
22:49:51|3983.18
22:49:52|3983.19
22:49:53|3983.19
22:49:54|3983.19
22:49:55|3983.19
22:49:58|3983.19
22:49:58|3983.19
22:49:59|3983.19
22:50:00|3983.18
22:50:01|3981.54
22:50:02|3981.43
22:50:03|3981.03
22:50:04|3981.03
22:50:05|3979.89
22:50:06|3979.01
22:50:07|3979.
22:50:08|3979.
22:50:09|3979.01
22:50:10|3979.
22:50:11|3979.01
22:50:12|3979.01
22:50:13|3979.
22:50:15|3979.01
22:50:17|3979.01
22:50:18|3979.01
22:50:19|3979.
22:50:20|3979.01
22:50:21|3979.
22:50:23|3979.
22:50:24|3979.
22:50:25|3979.01
22:50:26|3978.9
22:50:26|3978.35
22:50:28|3978.35
22:50:28|3978.35
22:50:29|3978.35
22:50:30|3978.35
22:50:32|3978.36
22:50:32|3978.35
22:50:34|3978.35
22:50:35|3978.04
22:50:37|3977.23
22:50:37|3976.
22:50:38|3975.76
22:50:39|3975.25
22:50:40|3974.56
22:50:41|3974.55
22:50:42|3973.78
22:50:43|3973.13
22:50:44|3972.81
22:50:45|3972.34
22:50:46|3972.34
22:50:47|3973.
22:50:48|3972.99
22:50:49|3971.71
22:50:50|3972.34
22:50:51|3972.72
22:50:52|3972.36
22:50:53|3969.82
22:50:54|3968.03
22:50:55|3967.47
22:50:56|3966.76
22:50:57|3967.41
22:50:58|3965.47
22:50:59|3964.15
22:51:00|3963.6
22:51:01|3962.09
22:51:02|3960.97
22:51:03|3960.74
22:51:04|3959.77
22:51:05|3960.74
22:51:06|3960.46
22:51:07|3962.3
22:51:08|3962.53
22:51:09|3961.42
22:51:10|3962.26
22:51:11|3959.49
22:51:12|3959.97
22:51:13|3957.21
22:51:14|3958.03
22:51:16|3955.11
22:51:18|3955.11
22:51:19|3955.72
22:51:20|3954.69
22:51:21|3954.73
22:51:22|3954.49
22:51:23|3954.46
22:51:24|3953.17
22:51:25|3953.34
22:51:26|3952.66
22:51:27|3952.69
22:51:28|3953.06
22:51:29|3952.37
22:51:30|3952.91
22:51:31|3951.12
22:51:32|3952.78
22:51:33|3952.07
22:51:34|3952.92
22:51:35|3955.16
22:51:36|3956.05
22:51:37|3955.81
22:51:38|3954.85
22:51:39|3955.98
22:51:40|3956.
22:51:41|3953.96
22:51:42|3953.36
22:51:43|3954.4
22:51:44|3954.94
22:51:45|3955.46
22:51:46|3956.49
22:51:47|3958.11
22:51:48|3957.81
22:51:49|3956.94
22:51:50|3957.25
22:51:51|3957.36
22:51:52|3957.57
22:51:53|3956.61
22:51:54|3955.32
22:51:55|3956.85
22:51:56|3957.07
22:51:57|3957.07
22:51:58|3956.62
22:51:59|3956.62
22:52:00|3958.2
22:52:01|3959.43
22:52:02|3959.09
22:52:03|3959.65
22:52:04|3959.65
22:52:05|3960.05
22:52:06|3960.45
22:52:07|3961.27
22:52:08|3960.21
22:52:09|3959.62
22:52:10|3960.31
22:52:11|3960.3
22:52:12|3960.56
22:52:13|3960.63
22:52:14|3962.2
22:52:15|3962.2
22:52:16|3961.44
22:52:18|3960.78
22:52:19|3960.64
22:52:20|3960.22
22:52:22|3960.85
22:52:23|3960.64
22:52:23|3960.64
22:52:25|3960.86
22:52:26|3960.95
22:52:27|3961.58
22:52:28|3962.18
22:52:29|3961.05
22:52:30|3961.16
22:52:31|3961.2
22:52:32|3961.21
22:52:33|3961.22
22:52:34|3961.22
22:52:35|3961.22
22:52:36|3961.58
22:52:38|3961.33
22:52:38|3961.53
22:52:40|3961.54
22:52:40|3961.54
22:52:41|3961.54
22:52:42|3961.54
22:52:43|3961.41
22:52:44|3961.54
22:52:45|3961.31
22:52:46|3961.48
22:52:48|3961.59
22:52:48|3961.9
22:52:50|3961.64
22:52:50|3961.72
22:52:51|3961.72
22:52:52|3961.59
22:52:53|3961.59
22:52:55|3961.59
22:52:55|3962.05
22:52:56|3962.46
22:52:57|3962.57
22:52:58|3962.78
22:53:00|3962.57
22:53:00|3962.37
22:53:02|3962.33
22:53:02|3962.2
22:53:04|3962.1
22:53:05|3962.1
22:53:05|3962.1
22:53:06|3961.64
22:53:07|3961.98
22:53:09|3962.11
22:53:09|3962.1
22:53:10|3961.97
22:53:12|3961.31
22:53:12|3960.2
22:53:14|3961.24
22:53:14|3962.1
22:53:15|3962.1
22:53:17|3962.09
22:53:19|3961.73
22:53:19|3960.74
22:53:21|3960.73
22:53:23|3960.73
22:53:24|3960.73
22:53:25|3960.74
22:53:26|3960.74
22:53:28|3960.
22:53:29|3960.
22:53:29|3960.56
22:53:30|3960.18
22:53:32|3960.57
22:53:32|3961.47
22:53:34|3961.47
22:53:36|3960.95
22:53:36|3960.74
22:53:37|3960.73
22:53:38|3960.74
22:53:39|3960.74
22:53:40|3960.73
22:53:41|3960.38
22:53:42|3960.39
22:53:44|3960.39
22:53:44|3960.39
22:53:45|3960.01
22:53:46|3960.49
22:53:47|3960.73
22:53:48|3960.73
22:53:49|3960.84
22:53:50|3960.84
22:53:51|3960.84
22:53:52|3961.19
22:53:53|3961.18
22:53:54|3961.19
22:53:55|3961.19
22:53:56|3961.26
22:53:57|3960.24
22:53:58|3960.24
22:53:59|3960.95
22:54:00|3960.82
22:54:01|3960.77
22:54:02|3960.87
22:54:03|3960.87
22:54:04|3961.18
22:54:05|3961.47
22:54:06|3961.19
22:54:07|3961.19
22:54:08|3961.19
22:54:09|3960.72
22:54:10|3960.81
22:54:11|3961.09
22:54:12|3961.09
22:54:14|3961.09
22:54:15|3961.09
22:54:16|3961.1
22:54:17|3961.1
22:54:18|3961.09
22:54:20|3962.79
22:54:22|3963.31
22:54:22|3962.87
22:54:23|3963.03
22:54:24|3963.65
22:54:26|3963.11
22:54:26|3963.21
22:54:28|3963.65
22:54:28|3963.03
22:54:31|3963.
22:54:31|3963.
22:54:32|3962.17
22:54:33|3961.88
22:54:34|3962.37
22:54:35|3962.37
22:54:37|3962.38
22:54:37|3962.38
22:54:38|3962.3
22:54:39|3962.3
22:54:40|3962.3
22:54:42|3962.65
22:54:43|3962.77
22:54:44|3961.73
22:54:46|3962.55
22:54:46|3963.
22:54:47|3963.04
22:54:48|3963.04
22:54:49|3963.04
22:54:50|3963.76
22:54:52|3963.94
22:54:54|3964.93
22:54:55|3964.94
22:54:56|3965.
22:54:57|3965.75
22:54:58|3966.
22:55:00|3966.35
22:55:01|3965.83
22:55:02|3965.82
22:55:03|3966.04
22:55:03|3966.49
22:55:06|3966.49
22:55:06|3966.5
22:55:07|3966.51
22:55:08|3966.66
22:55:09|3966.77
22:55:10|3966.66
22:55:11|3966.5
22:55:12|3966.5
22:55:13|3967.13
22:55:14|3967.36
22:55:15|3967.36
22:55:16|3967.37
22:55:17|3967.37
22:55:18|3967.36
22:55:20|3967.36
22:55:22|3967.58
22:55:23|3968.
22:55:24|3970.79
22:55:26|3970.56
22:55:27|3972.37
22:55:27|3972.77
22:55:28|3972.8
22:55:29|3972.83
22:55:31|3972.43
22:55:31|3973.16
22:55:32|3973.16
22:55:34|3972.78
22:55:35|3972.7
22:55:35|3972.4
22:55:37|3971.63
22:55:37|3970.77
22:55:38|3970.28
22:55:40|3970.28
22:55:40|3970.1
22:55:43|3970.57
22:55:43|3970.47
22:55:45|3970.48
22:55:45|3970.48
22:55:46|3970.48
22:55:47|3970.48
22:55:48|3970.87
22:55:49|3971.04
22:55:50|3969.49
22:55:51|3969.48
22:55:52|3969.5
22:55:53|3970.46
22:55:54|3970.05
22:55:55|3970.26
22:55:56|3970.25
22:55:57|3970.24
22:55:58|3971.01
22:55:59|3971.13
22:56:00|3970.49
22:56:01|3971.11
22:56:02|3971.12
22:56:04|3970.99
22:56:04|3970.99
22:56:05|3971.04
22:56:06|3971.04
22:56:07|3971.04
22:56:08|3971.58
22:56:10|3971.58
22:56:11|3971.55
22:56:12|3971.49
22:56:13|3971.88
22:56:14|3971.05
22:56:16|3971.06
22:56:16|3971.06
22:56:17|3971.06
22:56:18|3971.06
22:56:19|3971.06
22:56:21|3971.06
22:56:23|3970.97
22:56:24|3970.97
22:56:25|3970.62
22:56:26|3970.96
22:56:27|3970.96
22:56:28|3971.15
22:56:29|3971.48
22:56:30|3971.06
22:56:32|3971.54
22:56:34|3971.45
22:56:35|3971.72
22:56:36|3971.8
22:56:37|3971.87
22:56:38|3972.44
22:56:39|3972.44
22:56:40|3972.16
22:56:40|3972.17
22:56:42|3972.17
22:56:43|3973.35
22:56:43|3973.64
22:56:45|3973.42
22:56:46|3973.77
22:56:46|3973.76
22:56:47|3973.42
22:56:48|3973.42
22:56:49|3973.84
22:56:50|3973.84
22:56:52|3973.84
22:56:53|3974.13
22:56:53|3974.13
22:56:54|3974.01
22:56:55|3974.
22:56:57|3974.69
22:56:57|3974.
22:56:58|3971.5
22:56:59|3971.49
22:57:01|3971.52
22:57:02|3971.27
22:57:02|3971.06
22:57:03|3971.06
22:57:04|3971.06
22:57:06|3971.35
22:57:06|3971.36
22:57:08|3970.26
22:57:08|3967.81
22:57:09|3966.6
22:57:10|3966.25
22:57:12|3965.14
22:57:12|3964.75
22:57:13|3965.94
22:57:14|3965.37
22:57:15|3965.95
22:57:16|3966.59
22:57:17|3966.56
22:57:19|3965.76
22:57:19|3964.88
22:57:20|3965.65
22:57:21|3965.63
22:57:24|3966.07
22:57:24|3965.76
22:57:25|3966.74
22:57:27|3966.74
22:57:28|3966.71
22:57:28|3966.78
22:57:29|3966.72
22:57:30|3966.71
22:57:31|3966.71
22:57:33|3966.68
22:57:34|3966.
22:57:35|3965.12
22:57:36|3965.53
22:57:37|3965.48
22:57:38|3964.18
22:57:39|3962.88
22:57:40|3963.13
22:57:41|3962.87
22:57:42|3962.77
22:57:43|3962.61
22:57:44|3963.05
22:57:45|3963.65
22:57:46|3963.66
22:57:47|3963.65
22:57:48|3964.4
22:57:50|3964.84
22:57:51|3966.15
22:57:51|3966.2
22:57:53|3966.16
22:57:54|3966.05
22:57:55|3966.05
22:57:56|3966.05
22:57:56|3966.07
22:57:58|3967.51
22:57:59|3967.78
22:58:00|3966.4
22:58:01|3966.82
22:58:01|3966.14
22:58:03|3965.75
22:58:04|3965.77
22:58:05|3966.84
22:58:06|3966.84
22:58:07|3966.99
22:58:07|3966.99
22:58:09|3966.36
22:58:09|3966.35
22:58:10|3965.76
22:58:12|3965.79
22:58:12|3966.68
22:58:13|3967.73
22:58:14|3967.74
22:58:15|3967.74
22:58:16|3968.36
22:58:19|3969.11
22:58:19|3969.01
22:58:20|3968.76
22:58:23|3968.76
22:58:24|3967.75
22:58:25|3966.86
22:58:26|3966.17
22:58:27|3966.16
22:58:28|3966.87
22:58:28|3966.86
22:58:29|3966.86
22:58:31|3966.82
22:58:32|3966.82
22:58:33|3966.83
22:58:33|3966.82
22:58:34|3966.82
22:58:36|3966.83
22:58:36|3966.82
22:58:37|3966.82
22:58:38|3966.25
22:58:39|3966.66
22:58:40|3966.65
22:58:41|3966.26
22:58:42|3966.65
22:58:43|3965.75
22:58:44|3964.01
22:58:45|3964.36
22:58:46|3964.36
22:58:48|3964.77
22:58:49|3964.76
22:58:50|3964.31
22:58:51|3964.56
22:58:52|3964.
22:58:53|3964.01
22:58:54|3963.84
22:58:55|3963.84
22:58:56|3963.84
22:58:57|3963.33
22:58:58|3963.61
22:58:59|3962.78
22:59:00|3962.78
22:59:01|3960.88
22:59:02|3961.01
22:59:03|3961.
22:59:04|3961.02
22:59:05|3958.43
22:59:06|3958.34
22:59:07|3958.34
22:59:08|3958.36
22:59:09|3958.78
22:59:10|3957.22
22:59:11|3957.08
22:59:12|3956.76
22:59:13|3955.97
22:59:14|3955.77
22:59:15|3954.56
22:59:16|3954.7
22:59:17|3955.25
22:59:18|3955.54
22:59:19|3954.77
22:59:20|3954.39
22:59:21|3955.32
22:59:22|3955.74
22:59:23|3955.46
22:59:25|3954.75
22:59:26|3954.44
22:59:27|3954.83
22:59:29|3953.53
22:59:30|3954.91
22:59:30|3954.83
22:59:32|3954.76
22:59:33|3955.
22:59:34|3954.03
22:59:35|3955.56
22:59:36|3957.08
22:59:37|3956.64
22:59:38|3956.73
22:59:39|3956.73
22:59:39|3956.73
22:59:41|3956.6
22:59:41|3956.8
22:59:42|3956.85
22:59:44|3956.83
22:59:44|3956.83
22:59:45|3957.78
22:59:46|3958.33
22:59:47|3958.34
22:59:48|3959.18
22:59:49|3958.77
22:59:51|3959.09
22:59:52|3959.54
22:59:52|3959.3
22:59:54|3957.13
22:59:54|3957.94
22:59:56|3957.93
22:59:56|3959.11
22:59:58|3958.39
22:59:59|3959.54
23:00:00|3959.8
23:00:00|3960.8
23:00:02|3960.28
23:00:03|3960.4
23:00:03|3960.
23:00:04|3958.74
23:00:05|3958.28
23:00:07|3954.63
23:00:08|3955.63
23:00:08|3954.93
23:00:09|3955.07
23:00:11|3956.05
23:00:12|3955.77
23:00:13|3955.77
23:00:13|3955.58
23:00:15|3955.33
23:00:15|3954.01
23:00:16|3954.28
23:00:17|3954.3
23:00:18|3954.3
23:00:19|3954.3
23:00:20|3954.3
23:00:21|3956.7
23:00:22|3956.98
23:00:23|3956.7
23:00:26|3956.49
23:00:26|3956.85
23:00:28|3957.68
23:00:29|3957.14
23:00:31|3957.1
23:00:33|3956.27
23:00:34|3956.51
23:00:35|3956.7
23:00:36|3956.7
23:00:37|3956.54
23:00:38|3956.52
23:00:39|3954.45
23:00:39|3954.21
23:00:41|3954.28
23:00:42|3954.24
23:00:42|3951.91
23:00:43|3951.55
23:00:44|3951.5
23:00:46|3951.52
23:00:47|3951.52
23:00:48|3950.01
23:00:48|3948.35
23:00:49|3946.37
23:00:50|3946.55
23:00:51|3944.22
23:00:52|3942.82
23:00:53|3943.21
23:00:55|3941.
23:00:55|3938.7
23:00:56|3937.
23:00:58|3936.86
23:00:58|3936.14
23:00:59|3937.06
23:01:01|3938.18
23:01:01|3939.64
23:01:02|3940.75
23:01:03|3944.3
23:01:04|3945.38
23:01:06|3949.05
23:01:07|3949.7
23:01:07|3949.96
23:01:08|3951.
23:01:10|3951.79
23:01:11|3951.67
23:01:12|3950.1
23:01:13|3951.59
23:01:14|3950.54
23:01:15|3948.54
23:01:17|3947.91
23:01:18|3949.02
23:01:19|3948.87
23:01:20|3948.18
23:01:21|3948.26
23:01:21|3949.25
23:01:22|3947.88
23:01:23|3947.87
23:01:25|3947.96
23:01:26|3948.46
23:01:27|3948.24
23:01:27|3948.88
23:01:29|3948.24
23:01:30|3948.74
23:01:31|3948.75
23:01:32|3949.76
23:01:33|3948.19
23:01:34|3945.79
23:01:35|3946.15
23:01:36|3946.16
23:01:38|3946.51
23:01:39|3945.79
23:01:39|3945.79
23:01:41|3946.62
23:01:41|3945.01
23:01:42|3944.86
23:01:43|3944.98
23:01:44|3947.87
23:01:46|3948.62
23:01:46|3947.52
23:01:47|3947.52
23:01:48|3946.85
23:01:49|3945.42
23:01:50|3947.8
23:01:51|3948.44
23:01:53|3946.41
23:01:53|3946.28
23:01:54|3945.86
23:01:57|3947.17
23:01:58|3948.21
23:01:58|3949.25
23:01:59|3951.05
23:02:00|3949.51
23:02:01|3949.18
23:02:02|3947.98
23:02:03|3946.29
23:02:04|3947.48
23:02:05|3946.76
23:02:06|3946.13
23:02:07|3946.99
23:02:08|3947.98
23:02:09|3948.21
23:02:10|3946.37
23:02:11|3946.36
23:02:13|3946.58
23:02:13|3947.76
23:02:14|3948.56
23:02:15|3948.56
23:02:16|3948.57
23:02:17|3948.44
23:02:18|3947.87
23:02:19|3947.87
23:02:20|3948.51
23:02:21|3948.32
23:02:22|3948.31
23:02:23|3948.32
23:02:24|3948.62
23:02:25|3948.8
23:02:27|3949.19
23:02:28|3949.76
23:02:30|3949.77
23:02:32|3947.76
23:02:33|3947.9
23:02:33|3947.9
23:02:35|3947.89
23:02:36|3947.9
23:02:37|3948.62
23:02:38|3948.35
23:02:39|3949.03
23:02:40|3949.3
23:02:40|3949.21
23:02:42|3949.44
23:02:42|3949.99
23:02:44|3949.98
23:02:46|3948.2
23:02:46|3948.76
23:02:47|3949.21
23:02:49|3949.7
23:02:50|3949.7
23:02:50|3950.4
23:02:51|3950.86
23:02:53|3950.86
23:02:54|3949.6
23:02:55|3949.6
23:02:55|3949.35
23:02:56|3949.35
23:02:57|3949.14
23:02:59|3949.05
23:02:59|3948.8
23:03:01|3948.8
23:03:01|3948.8
23:03:03|3948.84
23:03:03|3950.69
23:03:04|3949.8
23:03:05|3951.59
23:03:06|3950.96
23:03:07|3951.04
23:03:08|3951.65
23:03:10|3952.88
23:03:10|3952.88
23:03:11|3953.57
23:03:12|3954.44
23:03:13|3955.42
23:03:15|3956.28
23:03:15|3956.01
23:03:16|3955.93
23:03:18|3956.41
23:03:18|3956.5
23:03:19|3956.5
23:03:21|3957.54
23:03:21|3958.34
23:03:22|3958.84
23:03:23|3958.89
23:03:24|3958.9
23:03:25|3958.9
23:03:26|3958.86
23:03:29|3958.92
23:03:29|3958.92
23:03:31|3959.66
23:03:32|3959.66
23:03:34|3958.65
23:03:35|3958.36
23:03:35|3958.44
23:03:36|3958.62
23:03:38|3957.44
23:03:40|3955.86
23:03:40|3955.68
23:03:42|3955.36
23:03:43|3955.33
23:03:44|3957.07
23:03:45|3957.07
23:03:46|3959.89
23:03:47|3959.9
23:03:49|3958.75
23:03:50|3959.18
23:03:51|3958.59
23:03:51|3957.97
23:03:52|3956.58
23:03:54|3955.63
23:03:55|3955.26
23:03:56|3955.27
23:03:57|3957.98
23:03:58|3957.95
23:03:58|3957.96
23:03:59|3958.18
23:04:00|3957.33
23:04:02|3956.52
23:04:03|3956.19
23:04:04|3957.59
23:04:04|3957.6
23:04:05|3958.15
23:04:06|3958.16
23:04:07|3957.6
23:04:08|3958.13
23:04:10|3958.16
23:04:11|3958.2
23:04:11|3958.2
23:04:13|3958.2
23:04:14|3958.76
23:04:14|3958.48
23:04:16|3958.19
23:04:16|3958.2
23:04:17|3958.2
23:04:18|3958.2
23:04:19|3958.18
23:04:20|3958.17
23:04:21|3957.61
23:04:22|3957.62
23:04:23|3957.61
23:04:24|3957.61
23:04:26|3957.61
23:04:27|3957.6
23:04:27|3957.6
23:04:31|3957.69
23:04:33|3957.69
23:04:34|3958.55
23:04:35|3957.84
23:04:36|3958.53
23:04:37|3958.74
23:04:38|3958.61
23:04:39|3958.36
23:04:40|3958.88
23:04:41|3958.88
23:04:42|3958.88
23:04:43|3958.36
23:04:44|3958.36
23:04:44|3958.36
23:04:46|3958.36
23:04:47|3957.38
23:04:48|3953.33
23:04:49|3950.56
23:04:50|3949.12
23:04:51|3948.81
23:04:51|3948.48
23:04:53|3947.91
23:04:54|3947.63
23:04:55|3946.75
23:04:55|3950.14
23:04:57|3950.56
23:04:57|3953.27
23:04:59|3953.84
23:05:00|3954.18
23:05:01|3952.05
23:05:02|3950.38
23:05:03|3948.63
23:05:05|3947.52
23:05:06|3950.07
23:05:07|3949.39
23:05:07|3949.7
23:05:09|3949.87
23:05:10|3949.69
23:05:10|3949.35
23:05:11|3948.07
23:05:12|3948.76
23:05:13|3951.03
23:05:14|3951.05
23:05:15|3951.01
23:05:16|3948.74
23:05:18|3948.43
23:05:18|3949.28
23:05:19|3951.42
23:05:20|3951.44
23:05:21|3950.21
23:05:22|3949.18
23:05:23|3948.
23:05:25|3945.81
23:05:25|3944.73
23:05:27|3943.72
23:05:28|3945.82
23:05:28|3945.48
23:05:31|3946.08
23:05:32|3948.45
23:05:33|3947.96
23:05:35|3946.13
23:05:35|3945.87
23:05:37|3945.41
23:05:38|3946.99
23:05:39|3948.45
23:05:40|3948.01
23:05:41|3948.01
23:05:42|3948.01
23:05:43|3946.88
23:05:43|3945.84
23:05:45|3945.93
23:05:46|3946.24
23:05:47|3946.1
23:05:47|3947.26
23:05:49|3948.11
23:05:50|3948.11
23:05:51|3947.47
23:05:52|3947.88
23:05:53|3947.85
23:05:53|3949.84
23:05:55|3950.8
23:05:56|3950.92
23:05:57|3949.46
23:05:58|3950.
23:05:59|3950.
23:05:59|3949.99
23:06:01|3949.95
23:06:02|3949.35
23:06:03|3947.2
23:06:04|3946.56
23:06:04|3946.91
23:06:06|3946.85
23:06:07|3946.81
23:06:07|3946.84
23:06:08|3947.5
23:06:10|3947.32
23:06:11|3947.49
23:06:12|3947.64
23:06:12|3947.23
23:06:13|3946.99
23:06:15|3947.
23:06:16|3947.24
23:06:17|3947.24
23:06:18|3947.62
23:06:19|3947.85
23:06:20|3949.17
23:06:20|3948.38
23:06:21|3948.37
23:06:22|3948.36
23:06:24|3948.99
23:06:25|3949.55
23:06:26|3949.33
23:06:27|3947.42
23:06:28|3948.81
23:06:29|3948.81
23:06:30|3949.29
23:06:32|3949.29
23:06:34|3949.29
23:06:34|3949.47
23:06:35|3950.36
23:06:37|3950.77
23:06:38|3951.25
23:06:38|3951.26
23:06:40|3951.89
23:06:41|3951.61
23:06:42|3951.95
23:06:43|3950.18
23:06:44|3950.9
23:06:45|3950.76
23:06:46|3950.33
23:06:48|3950.33
23:06:49|3951.01
23:06:50|3950.52
23:06:51|3951.19
23:06:52|3951.6
23:06:53|3950.39
23:06:54|3950.73
23:06:55|3950.73
23:06:56|3950.73
23:06:57|3950.
23:06:58|3949.3
23:06:59|3949.29
23:07:00|3949.51
23:07:01|3949.52
23:07:02|3949.85
23:07:03|3949.57
23:07:04|3950.88
23:07:05|3951.89
23:07:06|3954.76
23:07:07|3954.75
23:07:08|3953.35
23:07:09|3954.43
23:07:10|3954.16
23:07:11|3954.16
23:07:12|3954.75
23:07:13|3954.76
23:07:14|3954.76
23:07:15|3954.76
23:07:16|3954.77
23:07:17|3954.77
23:07:18|3955.49
23:07:19|3955.5
23:07:20|3956.16
23:07:21|3956.16
23:07:22|3956.16
23:07:23|3954.79
23:07:25|3957.19
23:07:25|3955.35
23:07:27|3956.71
23:07:27|3957.48
23:07:29|3957.71
23:07:30|3958.32
23:07:31|3957.27
23:07:33|3956.54
23:07:35|3957.05
23:07:35|3957.05
23:07:37|3957.52
23:07:37|3957.87
23:07:39|3957.87
23:07:40|3957.86
23:07:41|3958.33
23:07:42|3958.47
23:07:42|3958.47
23:07:44|3958.46
23:07:45|3957.87
23:07:46|3957.87
23:07:47|3957.88
23:07:48|3957.88
23:07:49|3957.89
23:07:50|3957.89
23:07:51|3957.89
23:07:52|3957.89
23:07:53|3957.89
23:07:54|3958.76
23:07:55|3958.76
23:07:56|3958.76
23:07:57|3958.76
23:07:58|3958.78
23:07:59|3958.7
23:08:00|3956.41
23:08:01|3957.06
23:08:02|3956.87
23:08:03|3956.87
23:08:04|3956.87
23:08:05|3956.86
23:08:06|3956.86
23:08:07|3956.87
23:08:08|3956.87
23:08:09|3956.87
23:08:10|3956.86
23:08:11|3957.85
23:08:12|3957.85
23:08:13|3957.87
23:08:14|3956.15
23:08:15|3956.61
23:08:16|3957.47
23:08:17|3958.26
23:08:18|3958.26
23:08:19|3958.26
23:08:20|3957.52
23:08:21|3957.52
23:08:22|3957.51
23:08:23|3957.51
23:08:24|3957.87
23:08:25|3957.7
23:08:26|3957.88
23:08:27|3957.88
23:08:28|3957.56
23:08:29|3957.57
23:08:30|3957.86
23:08:31|3957.86
23:08:32|3957.76
23:08:34|3957.17
23:08:36|3957.17
23:08:36|3957.21
23:08:38|3957.21
23:08:38|3957.21
23:08:39|3957.2
23:08:41|3957.27
23:08:42|3957.69
23:08:44|3957.44
23:08:44|3958.48
23:08:45|3958.32
23:08:46|3959.04
23:08:47|3959.34
23:08:48|3959.41
23:08:49|3958.76
23:08:51|3959.4
23:08:51|3959.54
23:08:52|3959.54
23:08:53|3959.67
23:08:54|3959.71
23:08:55|3959.42
23:08:56|3959.42
23:08:57|3959.84
23:08:58|3959.68
23:08:59|3959.16
23:09:00|3959.21
23:09:01|3959.21
23:09:02|3959.68
23:09:03|3959.58
23:09:04|3959.89
23:09:05|3959.88
23:09:06|3959.88
23:09:07|3961.3
23:09:08|3961.31
23:09:09|3960.82
23:09:10|3960.94
23:09:11|3960.4
23:09:12|3960.44
23:09:13|3959.01
23:09:14|3959.
23:09:15|3959.12
23:09:16|3959.48
23:09:17|3959.48
23:09:18|3959.48
23:09:19|3959.33
23:09:20|3959.33
23:09:21|3959.33
23:09:22|3959.33
23:09:23|3959.33
23:09:24|3959.33
23:09:25|3959.48
23:09:26|3959.48
23:09:27|3959.48
23:09:28|3959.48
23:09:29|3959.48
23:09:30|3959.48
23:09:31|3959.48
23:09:32|3959.48
23:09:34|3959.47
23:09:35|3959.48
23:09:36|3959.48
23:09:37|3959.48
23:09:38|3959.5
23:09:40|3959.99
23:09:42|3960.
23:09:43|3961.06
23:09:44|3961.06
23:09:44|3961.07
23:09:46|3960.14
23:09:47|3960.14
23:09:48|3961.56
23:09:49|3961.87
23:09:50|3961.88
23:09:51|3962.17
23:09:52|3962.43
23:09:54|3962.44
23:09:55|3962.96
23:09:57|3963.93
23:09:57|3963.57
23:09:58|3963.93
23:10:00|3963.68
23:10:01|3964.18
23:10:01|3964.27
23:10:02|3964.57
23:10:03|3964.56
23:10:04|3964.84
23:10:05|3965.08
23:10:06|3965.09
23:10:07|3965.99
23:10:08|3965.7
23:10:09|3965.67
23:10:10|3966.33
23:10:11|3966.92
23:10:13|3966.36
23:10:13|3966.78
23:10:14|3966.62
23:10:15|3967.01
23:10:16|3967.62
23:10:17|3968.27
23:10:18|3968.21
23:10:19|3967.04
23:10:20|3967.96
23:10:21|3967.54
23:10:22|3968.31
23:10:23|3968.01
23:10:25|3968.27
23:10:25|3968.17
23:10:26|3968.17
23:10:27|3968.17
23:10:28|3967.54
23:10:29|3967.01
23:10:30|3967.
23:10:31|3967.01
23:10:33|3968.27
23:10:33|3968.26
23:10:36|3965.77
23:10:37|3966.74
23:10:39|3965.92
23:10:40|3966.35
23:10:41|3966.36
23:10:43|3966.14
23:10:44|3965.61
23:10:45|3965.14
23:10:46|3965.09
23:10:47|3964.18
23:10:47|3964.18
23:10:49|3965.4
23:10:50|3965.53
23:10:51|3965.36
23:10:51|3965.39
23:10:53|3965.4
23:10:53|3965.4
23:10:54|3965.45
23:10:56|3964.95
23:10:56|3965.52
23:10:58|3965.52
23:10:59|3965.13
23:11:00|3964.97
23:11:01|3964.97
23:11:02|3964.97
23:11:02|3964.97
23:11:04|3964.28
23:11:05|3964.24
23:11:06|3964.69
23:11:07|3964.4
23:11:07|3964.28
23:11:09|3964.29
23:11:10|3964.29
23:11:11|3964.25
23:11:12|3965.36
23:11:13|3965.33
23:11:14|3964.24
23:11:15|3964.25
23:11:16|3962.85
23:11:17|3962.85
23:11:18|3961.72
23:11:19|3961.82
23:11:20|3961.
23:11:21|3961.
23:11:22|3961.4
23:11:23|3960.15
23:11:24|3959.81
23:11:25|3959.48
23:11:26|3959.01
23:11:27|3959.77
23:11:28|3960.55
23:11:29|3960.89
23:11:30|3960.89
23:11:31|3960.32
23:11:32|3960.32
23:11:33|3960.32
23:11:34|3960.07
23:11:35|3960.06
23:11:37|3960.38
23:11:39|3960.8
23:11:41|3960.81
23:11:42|3960.81
23:11:42|3960.81
23:11:43|3960.81
23:11:44|3961.73
23:11:45|3962.29
23:11:47|3962.55
23:11:48|3962.57
23:11:49|3962.57
23:11:50|3962.56
23:11:51|3962.02
23:11:52|3962.26
23:11:53|3962.26
23:11:54|3962.25
23:11:55|3955.61
23:11:57|3955.29
23:11:58|3955.
23:11:58|3954.24
23:12:00|3953.52
23:12:01|3954.24
23:12:01|3953.28
23:12:02|3953.66
23:12:04|3954.85
23:12:05|3955.6
23:12:06|3955.8
23:12:07|3955.91
23:12:08|3956.02
23:12:09|3955.24
23:12:10|3954.59
23:12:10|3954.59
23:12:12|3954.77
23:12:13|3955.17
23:12:14|3955.17
23:12:15|3955.18
23:12:16|3955.36
23:12:17|3956.69
23:12:17|3956.69
23:12:18|3956.66
23:12:20|3956.39
23:12:20|3956.48
23:12:22|3957.1
23:12:23|3956.74
23:12:24|3957.05
23:12:24|3957.7
23:12:25|3957.95
23:12:27|3958.48
23:12:27|3958.15
23:12:29|3958.22
23:12:29|3958.22
23:12:31|3958.86
23:12:32|3958.83
23:12:33|3958.98
23:12:34|3958.85
23:12:35|3958.85
23:12:36|3959.
23:12:38|3959.16
23:12:39|3959.32
23:12:40|3959.32
23:12:41|3959.33
23:12:42|3958.01
23:12:43|3958.01
23:12:44|3957.01
23:12:45|3956.14
23:12:46|3957.38
23:12:47|3958.
23:12:48|3958.23
23:12:49|3958.42
23:12:49|3958.43
23:12:52|3958.19
23:12:53|3958.56
23:12:53|3958.82
23:12:55|3958.47
23:12:55|3958.8
23:12:57|3958.58
23:12:58|3958.2
23:12:59|3956.68
23:13:00|3957.31
23:13:00|3956.59
23:13:02|3956.04
23:13:03|3956.04
23:13:04|3955.92
23:13:05|3956.67
23:13:05|3956.87
23:13:07|3957.08
23:13:07|3957.08
23:13:09|3957.1
23:13:09|3957.31
23:13:11|3957.54
23:13:12|3957.54
23:13:13|3957.54
23:13:14|3957.54
23:13:15|3957.54
23:13:16|3957.55
23:13:17|3957.54
23:13:17|3957.54
23:13:19|3957.54
23:13:19|3957.52
23:13:20|3957.53
23:13:22|3957.53
23:13:23|3957.54
23:13:23|3957.53
23:13:25|3957.53
23:13:26|3957.54
23:13:27|3957.53
23:13:27|3957.53
23:13:29|3956.06
23:13:30|3955.61
23:13:31|3955.37
23:13:32|3955.58
23:13:33|3952.38
23:13:33|3952.65
23:13:34|3952.65
23:13:36|3953.23
23:13:37|3954.22
23:13:39|3954.01
23:13:41|3953.95
23:13:41|3954.66
23:13:42|3954.93
23:13:43|3954.92
23:13:44|3954.65
23:13:46|3953.55
23:13:46|3953.93
23:13:48|3952.99
23:13:49|3953.8
23:13:50|3953.8
23:13:51|3954.25
23:13:52|3955.29
23:13:53|3955.32
23:13:54|3955.65
23:13:55|3955.65
23:13:56|3955.65
23:13:57|3955.59
23:13:58|3955.65
23:13:59|3955.66
23:14:00|3955.64
23:14:02|3955.32
23:14:03|3956.15
23:14:04|3956.46
23:14:05|3956.53
23:14:07|3957.07
23:14:08|3957.86
23:14:09|3957.86
23:14:10|3957.59
23:14:11|3957.87
23:14:12|3957.87
23:14:12|3957.87
23:14:15|3957.87
23:14:15|3959.79
23:14:16|3960.17
23:14:17|3959.64
23:14:18|3959.36
23:14:20|3958.24
23:14:21|3958.35
23:14:22|3958.74
23:14:23|3958.47
23:14:24|3957.31
23:14:25|3957.31
23:14:25|3957.72
23:14:27|3957.61
23:14:27|3954.65
23:14:28|3955.39
23:14:29|3955.33
23:14:30|3955.27
23:14:32|3954.87
23:14:32|3955.76
23:14:33|3955.96
23:14:34|3956.02
23:14:35|3955.57
23:14:36|3955.57
23:14:38|3955.57
23:14:40|3955.35
23:14:40|3955.48
23:14:42|3955.35
23:14:43|3955.34
23:14:45|3955.35
23:14:46|3953.51
23:14:47|3953.76
23:14:48|3954.07
23:14:49|3952.51
23:14:50|3952.36
23:14:50|3953.31
23:14:51|3952.61
23:14:52|3951.71
23:14:54|3951.44
23:14:55|3951.44
23:14:56|3951.87
23:14:57|3950.52
23:14:58|3948.05
23:14:59|3946.99
23:14:59|3947.59
23:15:01|3945.86
23:15:01|3946.36
23:15:03|3946.37
23:15:03|3946.48
23:15:05|3948.31
23:15:05|3947.02
23:15:07|3946.48
23:15:08|3947.42
23:15:08|3948.14
23:15:09|3948.88
23:15:11|3948.93
23:15:11|3950.96
23:15:13|3950.89
23:15:13|3950.93
23:15:15|3949.62
23:15:16|3949.49
23:15:16|3949.49
23:15:18|3946.58
23:15:18|3947.65
23:15:20|3945.93
23:15:21|3946.37
23:15:21|3947.29
23:15:23|3947.57
23:15:24|3947.56
23:15:24|3947.42
23:15:26|3947.41
23:15:26|3948.7
23:15:28|3949.37
23:15:28|3949.48
23:15:29|3949.49
23:15:31|3950.32
23:15:32|3950.59
23:15:33|3950.35
23:15:34|3950.93
23:15:34|3950.39
23:15:36|3950.85
23:15:37|3950.4
23:15:38|3951.41
23:15:39|3951.58
23:15:41|3951.72
23:15:42|3951.72
23:15:44|3951.68
23:15:45|3951.68
23:15:46|3951.65
23:15:47|3950.38
23:15:48|3949.27
23:15:49|3948.75
23:15:50|3949.2
23:15:51|3950.14
23:15:52|3950.14
23:15:53|3949.92
23:15:54|3950.21
23:15:56|3949.82
23:15:57|3949.87
23:15:58|3949.93
23:15:59|3949.93
23:16:00|3949.93
23:16:01|3949.93
23:16:02|3949.54
23:16:02|3949.31
23:16:04|3949.54
23:16:04|3949.54
23:16:06|3949.69
23:16:07|3951.05
23:16:08|3951.1
23:16:09|3949.54
23:16:10|3948.36
23:16:11|3947.8
23:16:12|3947.8
23:16:13|3948.63
23:16:14|3949.45
23:16:15|3949.6
23:16:16|3949.45
23:16:17|3950.
23:16:18|3950.22
23:16:19|3950.33
23:16:20|3950.58
23:16:21|3951.44
23:16:22|3952.72
23:16:23|3953.04
23:16:24|3953.39
23:16:25|3953.41
23:16:26|3953.41
23:16:27|3953.41
23:16:28|3953.41
23:16:29|3953.41
23:16:30|3954.13
23:16:31|3953.76
23:16:32|3953.75
23:16:33|3953.75
23:16:34|3952.76
23:16:35|3953.39
23:16:36|3953.38
23:16:37|3953.39
23:16:38|3952.99
23:16:39|3952.99
23:16:40|3953.
23:16:42|3953.75
23:16:43|3953.9
23:16:44|3953.71
23:16:44|3953.33
23:16:46|3953.
23:16:47|3952.72
23:16:48|3953.51
23:16:50|3953.05
23:16:51|3953.04
23:16:52|3953.05
23:16:53|3953.04
23:16:54|3953.23
23:16:55|3953.38
23:16:56|3954.03
23:16:57|3954.64
23:16:58|3954.25
23:16:59|3954.26
23:17:01|3954.26
23:17:01|3953.9
23:17:02|3953.9
23:17:04|3953.9
23:17:04|3953.9
23:17:05|3953.65
23:17:06|3953.65
23:17:07|3953.65
23:17:08|3954.24
23:17:09|3953.8
23:17:10|3953.8
23:17:12|3953.85
23:17:12|3954.97
23:17:13|3954.98
23:17:14|3954.98
23:17:16|3955.
23:17:17|3954.63
23:17:17|3954.62
23:17:18|3955.25
23:17:19|3956.62
23:17:20|3956.63
23:17:22|3956.72
23:17:23|3956.75
23:17:24|3956.05
23:17:24|3956.05
23:17:25|3956.04
23:17:27|3956.04
23:17:27|3956.05
23:17:28|3956.72
23:17:30|3956.72
23:17:30|3956.72
23:17:32|3956.05
23:17:33|3956.04
23:17:33|3956.05
23:17:35|3956.07
23:17:35|3956.08
23:17:37|3956.28
23:17:37|3956.3
23:17:39|3956.31
23:17:40|3956.32
23:17:41|3956.39
23:17:43|3956.44
23:17:44|3956.45
23:17:45|3956.45
23:17:47|3956.45
23:17:47|3956.72
23:17:48|3956.07
23:17:50|3956.08
23:17:52|3956.08
23:17:52|3956.09
23:17:54|3956.1
23:17:54|3956.76
23:17:56|3956.77
23:17:57|3956.73
23:17:57|3956.25
23:18:00|3956.25
23:18:01|3956.25
23:18:02|3956.25
23:18:03|3956.27
23:18:04|3957.83
23:18:05|3957.83
23:18:06|3957.83
23:18:07|3957.85
23:18:08|3958.
23:18:10|3958.04
23:18:11|3958.02
23:18:12|3957.63
23:18:13|3956.99
23:18:14|3956.98
23:18:15|3956.11
23:18:17|3956.34
23:18:17|3956.58
23:18:19|3956.58
23:18:20|3956.58
23:18:20|3957.18
23:18:21|3957.18
23:18:22|3957.18
23:18:24|3957.29
23:18:25|3957.29
23:18:26|3957.72
23:18:27|3957.72
23:18:28|3957.72
23:18:29|3958.03
23:18:30|3958.16
23:18:31|3958.68
23:18:32|3958.68
23:18:33|3958.68
23:18:34|3958.66
23:18:35|3958.66
23:18:36|3957.3
23:18:37|3957.29
23:18:38|3956.35
23:18:39|3956.36
23:18:40|3956.37
23:18:41|3956.38
23:18:43|3956.93
23:18:45|3956.95
23:18:47|3957.41
23:18:48|3958.11
23:18:48|3959.27
23:18:49|3958.53
23:18:51|3958.53
23:18:51|3958.53
23:18:52|3958.28
23:18:53|3958.28
23:18:54|3958.4
23:18:56|3958.41
23:18:56|3958.4
23:18:58|3958.41
23:18:59|3958.41
23:19:00|3958.48
23:19:01|3958.49
23:19:02|3958.74
23:19:03|3959.79
23:19:04|3959.48
23:19:06|3959.47
23:19:07|3959.48
23:19:08|3959.47
23:19:09|3959.48
23:19:10|3959.48
23:19:11|3959.49
23:19:12|3959.48
23:19:13|3958.69
23:19:14|3958.69
23:19:15|3958.69
23:19:16|3958.69
23:19:17|3958.69
23:19:18|3958.69
23:19:19|3958.69
23:19:20|3958.69
23:19:21|3958.77
23:19:22|3958.77
23:19:23|3958.76
23:19:24|3958.77
23:19:25|3959.23
23:19:26|3959.23
23:19:27|3959.23
23:19:28|3959.23
23:19:29|3959.23
23:19:30|3959.23
23:19:31|3959.43
23:19:32|3959.71
23:19:33|3959.82
23:19:34|3959.82
23:19:35|3959.82
23:19:36|3959.82
23:19:37|3959.82
23:19:38|3959.81
23:19:39|3959.81
23:19:40|3959.99
23:19:41|3960.27
23:19:42|3960.27
23:19:43|3960.27
23:19:45|3960.27
23:19:47|3960.68
23:19:48|3960.76
23:19:48|3961.
23:19:50|3960.77
23:19:50|3960.87
23:19:53|3960.88
23:19:53|3960.88
23:19:55|3960.87
23:19:55|3960.87
23:19:57|3960.75
23:19:57|3961.
23:19:58|3960.99
23:20:00|3961.
23:20:01|3961.49
23:20:02|3961.64
23:20:03|3961.64
23:20:04|3961.64
23:20:05|3961.67
23:20:06|3961.67
23:20:07|3961.67
23:20:08|3961.67
23:20:09|3962.
23:20:10|3961.99
23:20:11|3962.
23:20:12|3962.
23:20:13|3962.98
23:20:14|3962.98
23:20:15|3962.98
23:20:16|3962.98
23:20:17|3963.35
23:20:18|3963.35
23:20:19|3963.74
23:20:20|3963.75
23:20:21|3963.78
23:20:22|3963.78
23:20:23|3963.78
23:20:24|3963.78
23:20:25|3963.78
23:20:26|3963.33
23:20:27|3963.33
23:20:28|3964.39
23:20:29|3964.48
23:20:30|3964.49
23:20:31|3966.19
23:20:32|3965.42
23:20:33|3965.56
23:20:34|3965.69
23:20:35|3965.8
23:20:36|3966.21
23:20:37|3966.21
23:20:38|3966.21
23:20:39|3966.47
23:20:40|3966.61
23:20:41|3966.66
23:20:42|3967.97
23:20:43|3969.39
23:20:44|3969.39
23:20:46|3969.73
23:20:48|3970.11
23:20:49|3970.62
23:20:50|3970.61
23:20:50|3970.56
23:20:52|3972.11
23:20:54|3972.93
23:20:55|3973.96
23:20:55|3974.35
23:20:57|3974.69
23:20:58|3974.5
23:21:00|3974.21
23:21:01|3974.21
23:21:01|3975.47
23:21:04|3974.68
23:21:04|3974.36
23:21:05|3974.36
23:21:06|3972.16
23:21:07|3972.21
23:21:08|3970.93
23:21:09|3971.92
23:21:10|3971.97
23:21:11|3972.05
23:21:12|3972.51
23:21:13|3972.4
23:21:14|3972.52
23:21:15|3971.41
23:21:16|3972.33
23:21:17|3971.52
23:21:18|3970.65
23:21:19|3972.14
23:21:20|3972.3
23:21:21|3972.99
23:21:22|3972.99
23:21:23|3972.3
23:21:24|3972.3
23:21:25|3972.3
23:21:26|3972.3
23:21:27|3971.27
23:21:28|3971.25
23:21:29|3971.72
23:21:30|3971.73
23:21:31|3972.32
23:21:32|3972.3
23:21:33|3972.31
23:21:34|3972.31
23:21:35|3971.6
23:21:36|3971.6
23:21:37|3970.62
23:21:38|3971.88
23:21:39|3972.02
23:21:40|3972.02
23:21:41|3971.78
23:21:42|3971.51
23:21:43|3971.51
23:21:44|3971.28
23:21:46|3970.7
23:21:48|3971.18
23:21:50|3971.29
23:21:52|3971.29
23:21:53|3971.46
23:21:54|3971.48
23:21:55|3971.29
23:21:56|3971.07
23:21:56|3970.62
23:21:58|3970.62
23:21:59|3969.33
23:22:01|3969.3
23:22:01|3967.59
23:22:02|3967.59
23:22:03|3966.8
23:22:04|3965.99
23:22:05|3965.99
23:22:07|3965.64
23:22:08|3965.64
23:22:08|3965.54
23:22:09|3965.53
23:22:10|3967.01
23:22:11|3967.06
23:22:12|3967.07
23:22:13|3967.16
23:22:14|3967.16
23:22:15|3967.38
23:22:16|3967.38
23:22:17|3967.38
23:22:18|3967.83
23:22:19|3967.83
23:22:20|3967.81
23:22:21|3964.03
23:22:22|3963.65
23:22:23|3965.29
23:22:25|3965.29
23:22:26|3964.49
23:22:27|3964.49
23:22:28|3964.66
23:22:29|3964.89
23:22:30|3964.97
23:22:31|3964.59
23:22:32|3964.76
23:22:33|3964.61
23:22:34|3966.49
23:22:35|3966.5
23:22:37|3966.29
23:22:38|3966.37
23:22:39|3966.37
23:22:40|3966.38
23:22:40|3967.18
23:22:42|3966.96
23:22:43|3966.95
23:22:43|3966.97
23:22:45|3968.1
23:22:46|3969.
23:22:48|3969.56
23:22:48|3969.56
23:22:49|3969.56
23:22:51|3969.56
23:22:52|3969.56
23:22:53|3969.92
23:22:55|3969.86
23:22:56|3968.25
23:22:57|3969.99
23:22:58|3970.
23:23:00|3970.24
23:23:01|3971.
23:23:02|3972.2
23:23:03|3972.2
23:23:04|3972.89
23:23:06|3972.85
23:23:07|3972.85
23:23:08|3972.88
23:23:09|3973.49
23:23:10|3973.89
23:23:11|3973.97
23:23:12|3974.02
23:23:13|3972.46
23:23:14|3972.45
23:23:15|3972.45
23:23:15|3973.08
23:23:17|3973.14
23:23:18|3972.88
23:23:19|3972.75
23:23:19|3972.91
23:23:21|3973.72
23:23:21|3973.14
23:23:23|3971.64
23:23:23|3972.67
23:23:25|3972.67
23:23:26|3974.09
23:23:27|3973.13
23:23:28|3971.89
23:23:28|3971.89
23:23:30|3972.46
23:23:31|3972.64
23:23:31|3972.64
23:23:32|3973.13
23:23:34|3973.73
23:23:35|3973.51
23:23:35|3973.71
23:23:37|3974.68
23:23:38|3974.66
23:23:39|3974.76
23:23:40|3974.7
23:23:41|3973.85
23:23:41|3973.84
23:23:43|3974.3
23:23:43|3974.5
23:23:45|3973.31
23:23:46|3973.31
23:23:47|3972.47
23:23:48|3973.55
23:23:50|3973.88
23:23:51|3974.23
23:23:51|3975.19
23:23:53|3974.16
23:23:55|3973.97
23:23:56|3974.08
23:23:57|3973.79
23:23:59|3973.93
23:24:00|3974.63
23:24:01|3975.
23:24:02|3975.
23:24:03|3974.59
23:24:04|3975.29
23:24:06|3974.36
23:24:07|3974.36
23:24:08|3974.34
23:24:08|3975.63
23:24:10|3975.64
23:24:11|3975.63
23:24:12|3975.29
23:24:12|3975.22
23:24:13|3975.21
23:24:15|3976.01
23:24:15|3976.38
23:24:16|3975.65
23:24:17|3975.82
23:24:18|3976.23
23:24:19|3976.15
23:24:20|3976.72
23:24:22|3976.31
23:24:22|3976.11
23:24:23|3976.23
23:24:24|3975.83
23:24:26|3976.97
23:24:26|3976.53
23:24:27|3976.53
23:24:28|3976.53
23:24:29|3973.93
23:24:31|3974.81
23:24:31|3974.96
23:24:33|3975.43
23:24:35|3975.56
23:24:35|3975.91
23:24:36|3975.57
23:24:37|3975.32
23:24:38|3974.29
23:24:39|3974.71
23:24:40|3975.05
23:24:42|3974.94
23:24:42|3975.07
23:24:43|3974.83
23:24:44|3974.78
23:24:46|3974.55
23:24:47|3974.42
23:24:47|3973.24
23:24:50|3972.89
23:24:51|3972.89
23:24:53|3972.89
23:24:54|3972.89
23:24:56|3972.89
23:24:56|3973.66
23:24:57|3973.64
23:24:58|3973.92
23:25:00|3973.91
23:25:01|3975.22
23:25:02|3974.62
23:25:03|3974.62
23:25:03|3975.65
23:25:04|3975.65
23:25:06|3975.66
23:25:07|3975.66
23:25:08|3975.66
23:25:08|3977.12
23:25:10|3977.12
23:25:11|3977.11
23:25:12|3977.12
23:25:12|3977.03
23:25:14|3977.43
23:25:14|3977.66
23:25:16|3977.89
23:25:17|3977.89
23:25:18|3978.
23:25:18|3978.
23:25:20|3978.02
23:25:20|3978.95
23:25:22|3979.11
23:25:23|3979.16
23:25:23|3979.25
23:25:24|3979.25
23:25:26|3979.69
23:25:27|3979.69
23:25:27|3979.99
23:25:28|3979.56
23:25:29|3978.69
23:25:31|3979.49
23:25:31|3977.87
23:25:33|3977.67
23:25:33|3977.67
23:25:34|3977.62
23:25:35|3975.86
23:25:36|3976.17
23:25:38|3976.17
23:25:38|3976.17
23:25:39|3977.15
23:25:40|3976.87
23:25:41|3977.09
23:25:42|3976.71
23:25:43|3976.19
23:25:44|3975.48
23:25:46|3973.44
23:25:46|3972.45
23:25:47|3972.
23:25:49|3973.
23:25:51|3972.
23:25:52|3971.13
23:25:54|3971.48
23:25:55|3970.29
23:25:55|3970.68
23:25:58|3970.25
23:25:58|3970.64
23:26:01|3971.34
23:26:01|3970.05
23:26:03|3970.04
23:26:05|3970.07
23:26:06|3971.1
23:26:07|3971.36
23:26:08|3970.84
23:26:09|3970.42
23:26:09|3970.13
23:26:11|3970.98
23:26:12|3969.92
23:26:13|3969.47
23:26:14|3969.47
23:26:14|3969.92
23:26:15|3968.
23:26:16|3968.01
23:26:18|3968.9
23:26:19|3969.24
23:26:20|3969.24
23:26:21|3968.85
23:26:22|3968.74
23:26:23|3968.69
23:26:24|3967.66
23:26:25|3967.94
23:26:26|3966.8
23:26:27|3965.73
23:26:28|3965.8
23:26:29|3966.44
23:26:30|3966.32
23:26:31|3965.7
23:26:32|3966.08
23:26:33|3966.08
23:26:34|3965.85
23:26:34|3967.25
23:26:36|3967.25
23:26:37|3967.21
23:26:37|3967.05
23:26:39|3966.94
23:26:40|3966.93
23:26:41|3968.
23:26:42|3968.51
23:26:42|3968.5
23:26:43|3967.2
23:26:44|3967.47
23:26:46|3968.74
23:26:47|3968.73
23:26:47|3970.03
23:26:48|3970.67
23:26:50|3967.65
23:26:52|3967.83
23:26:54|3967.83
23:26:54|3967.05
23:26:56|3966.66
23:26:57|3966.18
23:26:59|3966.65
23:27:00|3966.43
23:27:01|3967.21
23:27:02|3967.21
23:27:03|3967.21
23:27:04|3967.21
23:27:05|3967.21
23:27:06|3965.78
23:27:07|3965.78
23:27:08|3965.78
23:27:09|3963.93
23:27:10|3963.95
23:27:10|3964.28
23:27:12|3963.95
23:27:14|3963.95
23:27:14|3962.97
23:27:15|3960.
23:27:16|3960.
23:27:18|3958.43
23:27:18|3958.07
23:27:19|3958.75
23:27:21|3959.56
23:27:21|3958.34
23:27:23|3958.73
23:27:24|3958.35
23:27:25|3958.34
23:27:25|3958.12
23:27:27|3958.12
23:27:27|3958.94
23:27:28|3958.12
23:27:30|3958.92
23:27:30|3958.69
23:27:31|3960.28
23:27:33|3960.51
23:27:34|3960.5
23:27:34|3961.2
23:27:35|3961.22
23:27:36|3961.22
23:27:38|3959.5
23:27:38|3959.5
23:27:39|3959.46
23:27:40|3959.38
23:27:41|3959.75
23:27:42|3959.83
23:27:43|3959.84
23:27:45|3960.81
23:27:45|3960.83
23:27:46|3961.22
23:27:47|3961.2
23:27:48|3961.2
23:27:49|3961.19
23:27:51|3961.19
23:27:53|3961.22
23:27:54|3961.91
23:27:54|3960.4
23:27:57|3960.38
23:27:58|3960.38
23:27:58|3961.15
23:27:59|3961.06
23:28:00|3960.5
23:28:01|3960.52
23:28:03|3961.16
23:28:04|3961.02
23:28:05|3960.96
23:28:06|3960.96
23:28:07|3960.96
23:28:08|3960.96
23:28:09|3960.96
23:28:10|3958.9
23:28:11|3958.9
23:28:12|3959.87
23:28:13|3959.87
23:28:14|3960.12
23:28:15|3960.12
23:28:16|3960.05
23:28:17|3959.74
23:28:18|3955.93
23:28:19|3955.94
23:28:20|3956.78
23:28:21|3956.
23:28:22|3956.26
23:28:23|3956.26
23:28:24|3954.51
23:28:25|3955.26
23:28:26|3954.97
23:28:27|3955.04
23:28:28|3955.31
23:28:29|3955.76
23:28:30|3955.04
23:28:31|3955.04
23:28:32|3954.55
23:28:33|3954.76
23:28:34|3955.76
23:28:35|3956.84
23:28:36|3957.29
23:28:37|3954.69
23:28:38|3955.07
23:28:39|3954.88
23:28:40|3954.74
23:28:41|3955.45
23:28:42|3955.99
23:28:43|3955.74
23:28:44|3955.74
23:28:45|3955.45
23:28:46|3954.82
23:28:47|3955.89
23:28:48|3955.89
23:28:49|3956.36
23:28:50|3956.36
23:28:51|3955.66
23:28:52|3955.66
23:28:54|3955.67
23:28:55|3955.67
23:28:56|3955.26
23:28:57|3955.26
23:28:58|3955.27
23:29:00|3955.28
23:29:01|3955.27
23:29:02|3955.28
23:29:04|3955.08
23:29:05|3955.28
23:29:05|3955.08
23:29:08|3954.13
23:29:08|3954.28
23:29:09|3954.85
23:29:10|3955.25
23:29:12|3955.65
23:29:12|3956.57
23:29:13|3956.66
23:29:14|3957.39
23:29:15|3957.64
23:29:16|3958.42
23:29:17|3959.14
23:29:18|3959.46
23:29:20|3959.47
23:29:21|3958.42
23:29:22|3957.56
23:29:23|3957.21
23:29:24|3956.89
23:29:25|3955.44
23:29:26|3955.39
23:29:27|3955.39
23:29:28|3956.27
23:29:29|3956.65
23:29:30|3956.63
23:29:31|3956.47
23:29:32|3956.48
23:29:33|3956.48
23:29:34|3956.43
23:29:35|3956.36
23:29:36|3955.97
23:29:37|3955.97
23:29:38|3954.69
23:29:39|3954.69
23:29:40|3955.96
23:29:41|3955.97
23:29:42|3955.97
23:29:43|3955.97
23:29:44|3955.96
23:29:45|3955.
23:29:46|3954.7
23:29:47|3954.7
23:29:48|3955.
23:29:49|3955.56
23:29:50|3955.56
23:29:51|3955.56
23:29:52|3955.35
23:29:53|3954.88
23:29:55|3954.84
23:29:57|3955.96
23:29:58|3956.08
23:30:00|3956.09
23:30:01|3957.07
23:30:02|3957.08
23:30:04|3957.08
23:30:05|3958.14
23:30:06|3960.15
23:30:07|3960.13
23:30:08|3958.97
23:30:08|3958.85
23:30:10|3958.57
23:30:11|3960.59
23:30:11|3960.
23:30:13|3958.87
23:30:14|3959.23
23:30:15|3959.24
23:30:16|3960.11
23:30:16|3960.12
23:30:17|3960.12
23:30:19|3959.32
23:30:20|3960.04
23:30:21|3959.84
23:30:22|3960.58
23:30:22|3960.57
23:30:24|3960.57
23:30:24|3960.58
23:30:26|3960.85
23:30:27|3960.48
23:30:27|3960.4
23:30:29|3959.
23:30:30|3959.7
23:30:31|3960.34
23:30:31|3959.79
23:30:33|3960.14
23:30:34|3959.81
23:30:35|3960.01
23:30:35|3960.19
23:30:37|3960.19
23:30:37|3960.2
23:30:38|3961.74
23:30:39|3962.74
23:30:41|3963.74
23:30:42|3963.29
23:30:43|3962.64
23:30:43|3962.78
23:30:45|3962.32
23:30:46|3961.2
23:30:47|3961.15
23:30:48|3961.68
23:30:49|3961.96
23:30:50|3963.48
23:30:50|3963.66
23:30:52|3963.67
23:30:52|3963.81
23:30:55|3964.49
23:30:57|3964.77
23:30:58|3964.86
23:31:00|3965.34
23:31:01|3964.99
23:31:03|3963.66
23:31:04|3963.79
23:31:04|3963.8
23:31:07|3963.81
23:31:08|3963.81
23:31:08|3963.8
23:31:09|3963.81
23:31:10|3961.96
23:31:11|3961.95
23:31:12|3961.44
23:31:13|3961.04
23:31:14|3962.18
23:31:16|3961.95
23:31:17|3962.18
23:31:18|3962.98
23:31:19|3961.97
23:31:20|3961.97
23:31:21|3961.97
23:31:22|3961.97
23:31:23|3961.97
23:31:24|3961.79
23:31:25|3960.07
23:31:26|3960.81
23:31:27|3960.11
23:31:28|3959.
23:31:29|3958.99
23:31:30|3959.59
23:31:31|3959.83
23:31:32|3960.41
23:31:33|3960.41
23:31:34|3959.13
23:31:35|3960.41
23:31:36|3961.44
23:31:37|3959.67
23:31:38|3959.68
23:31:39|3960.15
23:31:40|3960.61
23:31:41|3960.23
23:31:42|3957.67
23:31:43|3957.68
23:31:44|3956.62
23:31:45|3956.62
23:31:46|3956.95
23:31:47|3956.95
23:31:48|3956.42
23:31:49|3956.57
23:31:50|3956.36
23:31:51|3956.1
23:31:52|3956.37
23:31:53|3956.46
23:31:54|3957.18
23:31:55|3956.96
23:31:56|3956.
23:31:57|3956.01
23:31:58|3956.43
23:31:59|3955.36
23:32:01|3955.36
23:32:02|3954.86
23:32:03|3955.32
23:32:04|3955.31
23:32:05|3954.86
23:32:07|3955.32
23:32:08|3955.55
23:32:08|3955.27
23:32:10|3955.56
23:32:11|3955.56
23:32:11|3955.52
23:32:13|3955.51
23:32:14|3955.51
23:32:14|3954.74
23:32:15|3953.96
23:32:16|3953.97
23:32:17|3953.01
23:32:19|3952.54
23:32:20|3952.54
23:32:20|3952.54
23:32:21|3952.54
23:32:22|3952.31
23:32:24|3953.45
23:32:24|3953.75
23:32:25|3953.55
23:32:27|3953.54
23:32:28|3953.11
23:32:29|3953.55
23:32:29|3954.18
23:32:31|3954.01
23:32:31|3953.81
23:32:32|3953.42
23:32:33|3952.71
23:32:35|3952.71
23:32:35|3952.72
23:32:37|3952.71
23:32:37|3953.05
23:32:39|3954.09
23:32:40|3954.1
23:32:41|3954.08
23:32:41|3954.08
23:32:42|3953.65
23:32:43|3953.65
23:32:44|3954.12
23:32:46|3954.11
23:32:47|3954.07
23:32:47|3953.99
23:32:48|3953.99
23:32:49|3953.99
23:32:51|3953.99
23:32:52|3953.99
23:32:52|3953.99
23:32:54|3954.18
23:32:54|3953.99
23:32:56|3953.99
23:32:56|3953.98
23:32:58|3953.76
23:32:59|3953.76
23:33:00|3953.65
23:33:01|3954.48
23:33:03|3953.98
23:33:03|3953.94
23:33:05|3954.13
23:33:06|3954.13
23:33:07|3954.29
23:33:08|3954.36
23:33:09|3954.36
23:33:10|3954.35
23:33:11|3954.35
23:33:12|3953.22
23:33:13|3953.22
23:33:14|3952.54
23:33:15|3952.54
23:33:16|3952.62
23:33:17|3952.62
23:33:18|3952.62
23:33:19|3952.62
23:33:20|3952.61
23:33:21|3952.31
23:33:22|3952.12
23:33:23|3952.12
23:33:24|3951.73
23:33:25|3951.84
23:33:26|3951.83
23:33:27|3950.69
23:33:29|3951.05
23:33:30|3950.84
23:33:31|3950.83
23:33:32|3950.84
23:33:33|3950.83
23:33:34|3950.82
23:33:35|3950.82
23:33:36|3950.83
23:33:36|3950.83
23:33:38|3950.6
23:33:39|3950.6
23:33:39|3950.6
23:33:40|3950.61
23:33:41|3950.6
23:33:43|3950.
23:33:44|3950.
23:33:45|3950.23
23:33:46|3950.25
23:33:46|3950.27
23:33:47|3950.28
23:33:49|3951.48
23:33:50|3950.75
23:33:51|3950.5
23:33:52|3951.01
23:33:53|3951.01
23:33:54|3951.01
23:33:54|3950.78
23:33:55|3949.68
23:33:56|3949.99
23:33:59|3949.73
23:34:01|3949.81
23:34:02|3949.81
23:34:03|3949.82
23:34:04|3949.82
23:34:05|3949.81
23:34:06|3949.72
23:34:07|3949.65
23:34:08|3949.69
23:34:09|3949.69
23:34:10|3949.69
23:34:11|3949.16
23:34:12|3948.72
23:34:13|3948.52
23:34:14|3948.01
23:34:15|3947.98
23:34:16|3947.97
23:34:17|3947.83
23:34:18|3947.56
23:34:19|3947.26
23:34:20|3946.02
23:34:21|3945.87
23:34:22|3945.89
23:34:23|3946.98
23:34:24|3948.31
23:34:25|3947.55
23:34:26|3948.31
23:34:27|3949.06
23:34:28|3949.07
23:34:29|3948.6
23:34:30|3948.61
23:34:31|3948.47
23:34:32|3948.64
23:34:33|3948.84
23:34:34|3949.04
23:34:35|3949.46
23:34:36|3949.47
23:34:37|3948.97
23:34:38|3948.9
23:34:39|3948.66
23:34:40|3948.82
23:34:41|3947.4
23:34:42|3946.95
23:34:43|3948.27
23:34:44|3948.26
23:34:45|3948.87
23:34:46|3949.23
23:34:47|3949.59
23:34:48|3950.73
23:34:49|3951.
23:34:50|3950.01
23:34:51|3949.75
23:34:52|3949.99
23:34:53|3949.38
23:34:54|3949.4
23:34:55|3949.39
23:34:56|3949.38
23:34:57|3949.39
23:34:58|3949.4
23:35:00|3949.56
23:35:02|3950.01
23:35:04|3950.57
23:35:04|3950.38
23:35:05|3950.19
23:35:06|3948.27
23:35:08|3948.28
23:35:08|3948.31
23:35:10|3947.14
23:35:10|3946.71
23:35:11|3946.88
23:35:12|3946.48
23:35:13|3946.8
23:35:14|3946.62
23:35:15|3946.53
23:35:16|3946.3
23:35:17|3946.45
23:35:18|3946.44
23:35:19|3946.46
23:35:21|3946.44
23:35:22|3947.43
23:35:22|3947.19
23:35:23|3946.71
23:35:24|3946.44
23:35:25|3946.38
23:35:26|3946.57
23:35:27|3946.25
23:35:28|3946.25
23:35:29|3946.16
23:35:31|3946.17
23:35:31|3946.17
23:35:32|3946.76
23:35:34|3947.25
23:35:34|3946.31
23:35:35|3946.62
23:35:36|3946.31
23:35:38|3946.3
23:35:38|3946.3
23:35:39|3946.28
23:35:40|3944.78
23:35:41|3944.06
23:35:42|3943.97
23:35:43|3942.79
23:35:44|3942.58
23:35:45|3941.38
23:35:46|3942.21
23:35:47|3942.18
23:35:48|3941.26
23:35:49|3941.03
23:35:50|3941.09
23:35:51|3940.01
23:35:52|3940.94
23:35:53|3941.19
23:35:54|3940.96
23:35:55|3941.29
23:35:56|3942.61
23:35:57|3942.23
23:35:58|3942.24
23:36:00|3942.1
23:36:02|3940.81
23:36:03|3940.
23:36:04|3940.01
23:36:05|3938.89
23:36:06|3938.89
23:36:07|3939.35
23:36:08|3939.55
23:36:09|3939.24
23:36:10|3939.27
23:36:11|3939.45
23:36:12|3939.25
23:36:13|3939.25
23:36:14|3937.55
23:36:15|3938.15
23:36:16|3938.47
23:36:17|3938.34
23:36:18|3938.33
23:36:19|3937.17
23:36:20|3937.23
23:36:21|3937.37
23:36:22|3935.81
23:36:23|3936.32
23:36:24|3935.65
23:36:25|3933.74
23:36:26|3933.14
23:36:27|3932.75
23:36:28|3931.4
23:36:29|3931.14
23:36:30|3931.19
23:36:31|3930.46
23:36:32|3927.8
23:36:33|3927.7
23:36:34|3927.4
23:36:35|3926.54
23:36:36|3928.98
23:36:37|3931.22
23:36:38|3931.85
23:36:39|3933.43
23:36:40|3933.46
23:36:41|3930.34
23:36:42|3926.62
23:36:43|3927.69
23:36:44|3928.86
23:36:45|3931.7
23:36:46|3932.69
23:36:47|3931.75
23:36:48|3931.34
23:36:49|3930.2
23:36:50|3929.65
23:36:51|3929.11
23:36:52|3929.04
23:36:53|3930.11
23:36:54|3929.88
23:36:55|3929.88
23:36:56|3931.7
23:36:57|3931.7
23:36:58|3934.14
23:36:59|3936.61
23:37:00|3935.27
23:37:02|3936.08
23:37:04|3935.3
23:37:06|3934.74
23:37:06|3933.39
23:37:08|3931.16
23:37:08|3931.85
23:37:09|3931.8
23:37:10|3934.1
23:37:11|3935.79
23:37:12|3936.02
23:37:13|3937.11
23:37:14|3936.56
23:37:16|3937.49
23:37:16|3939.15
23:37:17|3940.01
23:37:18|3939.9
23:37:19|3938.81
23:37:20|3937.51
23:37:21|3937.51
23:37:22|3939.2
23:37:23|3938.79
23:37:24|3938.06
23:37:25|3936.79
23:37:26|3935.83
23:37:27|3935.58
23:37:28|3933.69
23:37:29|3934.76
23:37:30|3934.
23:37:31|3933.52
23:37:32|3933.25
23:37:33|3929.17
23:37:34|3929.5
23:37:35|3931.07
23:37:36|3928.
23:37:37|3928.27
23:37:38|3928.3
23:37:39|3927.88
23:37:40|3927.47
23:37:41|3929.53
23:37:42|3929.48
23:37:43|3929.81
23:37:44|3930.73
23:37:45|3929.13
23:37:46|3928.99
23:37:47|3928.97
23:37:48|3930.97
23:37:49|3931.96
23:37:50|3931.96
23:37:51|3927.5
23:37:52|3927.19
23:37:53|3927.13
23:37:54|3927.32
23:37:55|3928.99
23:37:56|3929.47
23:37:58|3927.39
23:37:59|3925.98
23:38:00|3926.66
23:38:01|3923.94
23:38:03|3922.29
23:38:05|3920.45
23:38:05|3917.47
23:38:06|3920.76
23:38:08|3920.76
23:38:10|3924.
23:38:10|3923.75
23:38:11|3922.73
23:38:12|3923.83
23:38:14|3927.07
23:38:14|3928.78
23:38:16|3944.69
23:38:16|3933.02
23:38:17|3931.05
23:38:18|3931.75
23:38:19|3935.32
23:38:20|3938.75
23:38:21|3938.03
23:38:22|3939.85
23:38:23|3938.14
23:38:24|3939.24
23:38:25|3939.81
23:38:26|3940.89
23:38:27|3943.49
23:38:28|3943.42
23:38:29|3944.44
23:38:30|3944.99
23:38:31|3943.92
23:38:32|3942.9
23:38:33|3946.57
23:38:34|3947.52
23:38:35|3947.54
23:38:36|3946.56
23:38:37|3944.62
23:38:38|3944.76
23:38:39|3945.58
23:38:40|3942.11
23:38:41|3942.12
23:38:42|3940.
23:38:43|3940.82
23:38:44|3940.82
23:38:46|3942.29
23:38:46|3942.1
23:38:47|3942.06
23:38:48|3943.31
23:38:49|3941.
23:38:51|3941.28
23:38:51|3940.01
23:38:52|3939.87
23:38:53|3938.37
23:38:55|3937.5
23:38:56|3936.58
23:38:57|3936.59
23:38:58|3938.25
23:38:59|3937.
23:39:00|3936.57
23:39:01|3935.81
23:39:02|3936.11
23:39:04|3936.99
23:39:05|3939.22
23:39:06|3938.22
23:39:07|3938.96
23:39:08|3937.76
23:39:09|3938.61
23:39:10|3938.64
23:39:10|3938.4
23:39:12|3936.65
23:39:13|3937.69
23:39:13|3937.32
23:39:15|3937.29
23:39:16|3937.91
23:39:16|3938.96
23:39:18|3938.96
23:39:19|3938.22
23:39:20|3938.41
23:39:21|3938.47
23:39:22|3939.27
23:39:23|3939.
23:39:23|3937.05
23:39:24|3938.
23:39:25|3938.84
23:39:27|3939.22
23:39:28|3939.22
23:39:28|3938.83
23:39:30|3938.82
23:39:31|3938.22
23:39:32|3937.33
23:39:33|3938.25
23:39:33|3938.32
23:39:35|3938.86
23:39:36|3938.93
23:39:37|3939.16
23:39:38|3939.16
23:39:39|3939.16
23:39:40|3938.2
23:39:41|3937.8
23:39:42|3936.88
23:39:44|3938.1
23:39:44|3937.07
23:39:45|3937.1
23:39:46|3937.1
23:39:47|3937.1
23:39:48|3938.98
23:39:49|3938.97
23:39:50|3938.97
23:39:52|3937.93
23:39:52|3937.87
23:39:53|3937.87
23:39:54|3937.88
23:39:56|3935.79
23:39:56|3935.37
23:39:57|3934.47
23:39:58|3934.49
23:39:59|3935.77
23:40:00|3936.14
23:40:02|3936.14
23:40:02|3935.78
23:40:05|3935.31
23:40:05|3936.98
23:40:07|3936.98
23:40:07|3938.04
23:40:09|3938.53
23:40:10|3937.65
23:40:10|3936.6
23:40:11|3935.82
23:40:12|3935.82
23:40:13|3935.81
23:40:14|3935.98
23:40:15|3935.3
23:40:16|3934.47
23:40:17|3934.48
23:40:18|3935.17
23:40:20|3934.79
23:40:20|3934.17
23:40:21|3931.75
23:40:23|3927.23
23:40:24|3925.48
23:40:25|3924.69
23:40:26|3926.95
23:40:27|3927.09
23:40:28|3925.41
23:40:29|3926.2
23:40:30|3929.61
23:40:31|3930.83
23:40:32|3929.38
23:40:33|3929.11
23:40:34|3928.98
23:40:35|3927.45
23:40:36|3921.74
23:40:37|3924.94
23:40:38|3924.6
23:40:39|3923.92
23:40:40|3925.44
23:40:41|3927.72
23:40:42|3929.46
23:40:43|3930.
23:40:44|3928.8
23:40:45|3928.02
23:40:46|3929.93
23:40:47|3929.45
23:40:48|3928.39
23:40:49|3928.26
23:40:50|3929.89
23:40:51|3930.21
23:40:52|3928.8
23:40:53|3927.11
23:40:54|3927.78
23:40:55|3929.5
23:40:56|3929.15
23:40:57|3927.25
23:40:59|3925.86
23:40:59|3926.63
23:41:00|3928.8
23:41:01|3929.61
23:41:02|3930.41
23:41:03|3927.93
23:41:05|3928.68
23:41:06|3929.72
23:41:07|3927.41
23:41:09|3928.18
23:41:10|3926.25
23:41:11|3927.15
23:41:12|3926.58
23:41:13|3924.48
23:41:13|3924.47
23:41:15|3924.47
23:41:15|3925.17
23:41:17|3924.53
23:41:18|3924.53
23:41:19|3924.48
23:41:20|3924.49
23:41:22|3923.56
23:41:23|3923.75
23:41:24|3924.19
23:41:25|3923.34
23:41:25|3923.34
23:41:27|3923.34
23:41:28|3923.33
23:41:29|3922.01
23:41:30|3924.3
23:41:30|3924.3
23:41:32|3924.17
23:41:33|3924.14
23:41:34|3922.99
23:41:35|3923.38
23:41:36|3923.03
23:41:37|3922.56
23:41:38|3922.97
23:41:39|3924.47
23:41:40|3925.86
23:41:41|3926.53
23:41:41|3926.99
23:41:43|3925.65
23:41:43|3925.75
23:41:45|3925.75
23:41:46|3926.29
23:41:47|3926.3
23:41:47|3927.15
23:41:49|3928.81
23:41:49|3928.71
23:41:50|3928.68
23:41:51|3928.13
23:41:53|3929.18
23:41:54|3936.93
23:41:55|3937.05
23:41:56|3934.35
23:41:56|3936.36
23:41:58|3937.19
23:41:59|3941.58
23:42:00|3941.77
23:42:01|3940.39
23:42:01|3939.81
23:42:02|3941.28
23:42:04|3942.57
23:42:05|3941.37
23:42:07|3940.3
23:42:08|3938.8
23:42:09|3937.15
23:42:10|3938.72
23:42:11|3940.27
23:42:11|3944.48
23:42:13|3944.83
23:42:15|3946.27
23:42:15|3943.04
23:42:17|3944.16
23:42:18|3944.
23:42:19|3951.27
23:42:20|3949.95
23:42:21|3951.12
23:42:22|3951.65
23:42:23|3952.71
23:42:24|3952.59
23:42:25|3952.2
23:42:26|3950.6
23:42:27|3951.69
23:42:28|3949.36
23:42:29|3950.51
23:42:30|3949.64
23:42:31|3949.66
23:42:32|3946.98
23:42:33|3947.14
23:42:34|3945.05
23:42:35|3945.93
23:42:36|3945.99
23:42:37|3944.7
23:42:38|3946.07
23:42:39|3946.53
23:42:40|3943.8
23:42:41|3944.35
23:42:42|3945.35
23:42:43|3945.16
23:42:44|3944.35
23:42:45|3943.6
23:42:46|3943.6
23:42:47|3943.07
23:42:48|3942.87
23:42:49|3943.25
23:42:50|3944.98
23:42:51|3944.81
23:42:52|3945.35
23:42:53|3946.31
23:42:54|3945.78
23:42:55|3945.34
23:42:56|3945.34
23:42:57|3945.42
23:42:58|3944.78
23:42:59|3943.34
23:43:00|3943.92
23:43:01|3943.93
23:43:02|3944.65
23:43:03|3948.08
23:43:04|3946.68
23:43:05|3948.62
23:43:06|3946.72
23:43:08|3946.88
23:43:10|3944.3
23:43:11|3944.31
23:43:12|3944.01
23:43:14|3945.51
23:43:14|3948.09
23:43:15|3949.19
23:43:17|3946.42
23:43:18|3946.31
23:43:19|3946.72
23:43:20|3950.
23:43:21|3948.77
23:43:23|3949.98
23:43:24|3948.12
23:43:25|3947.91
23:43:26|3947.15
23:43:27|3946.73
23:43:28|3943.6
23:43:28|3943.83
23:43:30|3945.05
23:43:31|3944.8
23:43:32|3944.62
23:43:32|3944.38
23:43:34|3945.31
23:43:35|3947.16
23:43:36|3948.04
23:43:37|3949.06
23:43:38|3947.39
23:43:39|3947.17
23:43:40|3947.12
23:43:40|3947.41
23:43:42|3948.39
23:43:43|3948.55
23:43:44|3948.02
23:43:45|3946.74
23:43:46|3946.75
23:43:47|3946.74
23:43:47|3946.05
23:43:49|3945.34
23:43:49|3944.63
23:43:51|3944.62
23:43:52|3944.62
23:43:53|3944.62
23:43:54|3944.63
23:43:54|3944.62
23:43:56|3944.63
23:43:56|3946.06
23:43:58|3946.75
23:43:59|3945.43
23:44:00|3945.39
23:44:01|3944.02
23:44:02|3944.02
23:44:03|3947.
23:44:03|3947.15
23:44:04|3945.75
23:44:05|3945.89
23:44:07|3948.35
23:44:09|3950.75
23:44:10|3949.69
23:44:12|3949.3
23:44:13|3949.3
23:44:15|3948.91
23:44:16|3948.24
23:44:17|3948.24
23:44:18|3948.25
23:44:18|3948.24
23:44:20|3949.31
23:44:21|3948.24
23:44:21|3948.24
23:44:23|3948.88
23:44:24|3948.83
23:44:25|3948.83
23:44:26|3947.76
23:44:27|3947.08
23:44:28|3948.07
23:44:29|3948.3
23:44:30|3948.84
23:44:30|3948.51
23:44:31|3948.83
23:44:32|3950.13
23:44:34|3950.6
23:44:35|3950.
23:44:36|3950.
23:44:37|3950.43
23:44:38|3950.43
23:44:39|3950.43
23:44:40|3950.02
23:44:41|3947.96
23:44:42|3948.98
23:44:43|3948.98
23:44:44|3948.03
23:44:44|3947.42
23:44:46|3945.9
23:44:47|3945.4
23:44:48|3945.4
23:44:49|3945.39
23:44:49|3945.15
23:44:51|3945.14
23:44:51|3944.48
23:44:52|3944.48
23:44:53|3944.49
23:44:55|3944.49
23:44:55|3946.23
23:44:57|3945.14
23:44:57|3945.02
23:44:58|3944.28
23:45:00|3944.28
23:45:01|3944.27
23:45:02|3943.03
23:45:02|3940.6
23:45:04|3942.35
23:45:05|3941.78
23:45:06|3940.77
23:45:07|3940.45
23:45:08|3940.
23:45:10|3939.1
23:45:11|3939.41
23:45:12|3941.77
23:45:13|3941.26
23:45:14|3939.84
23:45:15|3939.85
23:45:16|3939.86
23:45:18|3940.62
23:45:19|3940.62
23:45:20|3939.68
23:45:21|3939.07
23:45:22|3938.84
23:45:23|3938.42
23:45:24|3937.68
23:45:25|3937.68
23:45:26|3937.64
23:45:27|3936.72
23:45:28|3936.44
23:45:29|3931.29
23:45:30|3932.02
23:45:31|3934.2
23:45:32|3933.
23:45:33|3932.78
23:45:34|3932.78
23:45:35|3932.78
23:45:36|3932.79
23:45:37|3932.18
23:45:38|3932.18
23:45:39|3932.
23:45:40|3932.75
23:45:41|3934.89
23:45:42|3934.5
23:45:43|3933.68
23:45:44|3933.17
23:45:45|3933.16
23:45:46|3930.84
23:45:47|3930.83
23:45:48|3925.93
23:45:49|3927.83
23:45:50|3925.63
23:45:51|3928.51
23:45:52|3929.99
23:45:53|3930.31
23:45:54|3930.16
23:45:55|3930.
23:45:56|3929.54
23:45:57|3930.08
23:45:58|3931.32
23:45:59|3931.49
23:46:00|3930.59
23:46:01|3930.6
23:46:02|3930.08
23:46:03|3929.39
23:46:04|3930.75
23:46:05|3931.58
23:46:06|3932.11
23:46:07|3933.17
23:46:08|3933.18
23:46:09|3933.18
23:46:11|3933.2
23:46:13|3934.13
23:46:13|3932.31
23:46:16|3931.17
23:46:16|3930.99
23:46:17|3931.97
23:46:18|3933.03
23:46:19|3934.77
23:46:20|3934.35
23:46:21|3934.01
23:46:22|3933.75
23:46:24|3933.61
23:46:25|3932.73
23:46:26|3933.
23:46:27|3934.28
23:46:28|3935.66
23:46:29|3935.81
23:46:31|3935.97
23:46:32|3935.72
23:46:33|3935.86
23:46:34|3935.73
23:46:34|3935.97
23:46:36|3936.63
23:46:37|3935.31
23:46:38|3935.28
23:46:39|3935.51
23:46:40|3935.33
23:46:41|3935.33
23:46:41|3935.32
23:46:43|3935.
23:46:44|3935.
23:46:45|3933.15
23:46:46|3933.01
23:46:47|3932.53
23:46:48|3933.14
23:46:49|3933.32
23:46:50|3932.52
23:46:51|3931.57
23:46:51|3931.73
23:46:52|3930.16
23:46:53|3930.16
23:46:55|3928.43
23:46:56|3927.94
23:46:56|3928.81
23:46:58|3927.93
23:46:59|3928.06
23:46:59|3927.96
23:47:00|3927.96
23:47:02|3926.27
23:47:03|3926.51
23:47:03|3924.51
23:47:06|3923.59
23:47:06|3923.28
23:47:07|3924.03
23:47:09|3920.75
23:47:09|3922.17
23:47:12|3923.89
23:47:12|3923.88
23:47:13|3921.9
23:47:14|3921.62
23:47:16|3923.31
23:47:17|3922.45
23:47:19|3922.24
23:47:20|3924.16
23:47:21|3924.76
23:47:22|3923.82
23:47:23|3923.81
23:47:24|3923.45
23:47:24|3923.45
23:47:26|3921.86
23:47:27|3922.93
23:47:28|3925.74
23:47:29|3924.16
23:47:30|3925.45
23:47:31|3926.98
23:47:32|3926.85
23:47:32|3925.71
23:47:34|3926.36
23:47:35|3925.88
23:47:36|3926.02
23:47:37|3926.35
23:47:37|3927.9
23:47:39|3926.29
23:47:39|3924.97
23:47:42|3925.14
23:47:43|3926.03
23:47:43|3926.39
23:47:44|3927.47
23:47:46|3927.47
23:47:46|3927.46
23:47:47|3927.45
23:47:49|3928.08
23:47:50|3928.42
23:47:51|3928.42
23:47:52|3928.98
23:47:52|3930.
23:47:53|3930.
23:47:54|3929.13
23:47:56|3929.77
23:47:57|3929.9
23:47:58|3929.9
23:47:59|3929.89
23:48:00|3930.27
23:48:02|3932.57
23:48:02|3933.09
23:48:03|3933.47
23:48:04|3934.8
23:48:07|3935.03
23:48:07|3935.33
23:48:08|3936.35
23:48:09|3937.41
23:48:10|3937.89
23:48:12|3937.2
23:48:13|3936.65
23:48:14|3936.77
23:48:15|3935.35
23:48:16|3933.83
23:48:17|3933.15
23:48:18|3931.47
23:48:19|3932.95
23:48:21|3933.34
23:48:22|3932.69
23:48:23|3932.69
23:48:23|3933.55
23:48:25|3933.52
23:48:26|3933.39
23:48:27|3932.51
23:48:27|3932.18
23:48:28|3932.37
23:48:30|3932.37
23:48:31|3932.49
23:48:32|3932.94
23:48:33|3933.11
23:48:34|3933.94
23:48:35|3933.94
23:48:36|3933.63
23:48:37|3932.69
23:48:38|3932.19
23:48:38|3932.19
23:48:40|3932.57
23:48:41|3933.21
23:48:42|3932.73
23:48:43|3932.2
23:48:44|3932.81
23:48:45|3933.96
23:48:46|3933.54
23:48:47|3932.46
23:48:48|3933.18
23:48:49|3933.88
23:48:50|3933.87
23:48:52|3932.64
23:48:53|3932.93
23:48:54|3933.04
23:48:54|3932.87
23:48:56|3932.87
23:48:56|3932.87
23:48:57|3933.03
23:48:58|3933.03
23:48:59|3933.29
23:49:00|3933.41
23:49:01|3931.72
23:49:03|3931.6
23:49:03|3931.6
23:49:04|3931.59
23:49:05|3930.18
23:49:06|3930.17
23:49:08|3930.18
23:49:08|3930.18
23:49:09|3929.57
23:49:10|3927.82
23:49:11|3927.81
23:49:14|3928.84
23:49:15|3927.97
23:49:16|3927.74
23:49:18|3929.51
23:49:18|3929.52
23:49:20|3930.11
23:49:22|3931.56
23:49:23|3932.18
23:49:24|3934.13
23:49:25|3935.27
23:49:26|3933.69
23:49:27|3933.14
23:49:28|3933.45
23:49:29|3934.24
23:49:31|3934.62
23:49:31|3934.66
23:49:32|3935.94
23:49:33|3934.21
23:49:34|3933.59
23:49:35|3933.58
23:49:36|3935.26
23:49:37|3934.58
23:49:38|3933.45
23:49:40|3933.23
23:49:41|3932.74
23:49:41|3932.
23:49:43|3930.91
23:49:43|3931.44
23:49:46|3932.28
23:49:46|3931.98
23:49:47|3930.63
23:49:48|3922.19
23:49:49|3923.02
23:49:50|3923.42
23:49:51|3922.5
23:49:52|3920.99
23:49:53|3915.16
23:49:54|3911.91
23:49:55|3913.84
23:49:56|3917.72
23:49:58|3912.94
23:49:58|3916.66
23:49:59|3916.45
23:50:00|3915.72
23:50:01|3915.72
23:50:02|3915.69
23:50:03|3915.34
23:50:04|3915.41
23:50:05|3914.43
23:50:06|3914.11
23:50:07|3914.58
23:50:08|3911.72
23:50:09|3910.
23:50:10|3908.84
23:50:11|3907.12
23:50:12|3905.96
23:50:14|3907.68
23:50:16|3905.87
23:50:17|3908.83
23:50:18|3907.37
23:50:19|3910.71
23:50:20|3913.27
23:50:21|3913.27
23:50:22|3909.15
23:50:23|3910.91
23:50:24|3913.07
23:50:25|3913.25
23:50:26|3911.84
23:50:28|3910.45
23:50:28|3908.54
23:50:29|3907.65
23:50:30|3907.64
23:50:32|3908.02
23:50:33|3908.77
23:50:34|3911.94
23:50:34|3910.61
23:50:35|3911.99
23:50:36|3910.85
23:50:38|3910.35
23:50:38|3908.94
23:50:40|3909.8
23:50:40|3911.21
23:50:42|3910.57
23:50:42|3910.69
23:50:43|3912.57
23:50:44|3914.06
23:50:46|3912.65
23:50:46|3913.45
23:50:47|3914.48
23:50:48|3914.68
23:50:49|3915.45
23:50:50|3915.51
23:50:51|3914.75
23:50:53|3915.32
23:50:54|3915.31
23:50:55|3914.65
23:50:56|3914.86
23:50:57|3914.7
23:50:58|3912.83
23:50:58|3912.56
23:50:59|3913.62
23:51:01|3914.47
23:51:01|3914.39
23:51:02|3914.4
23:51:05|3916.66
23:51:05|3918.1
23:51:06|3919.25
23:51:07|3919.52
23:51:08|3919.99
23:51:09|3919.99
23:51:10|3919.26
23:51:11|3919.36
23:51:12|3919.36
23:51:13|3920.66
23:51:15|3917.31
23:51:16|3917.34
23:51:18|3918.87
23:51:19|3918.79
23:51:20|3917.79
23:51:21|3917.25
23:51:23|3918.75
23:51:23|3920.47
23:51:25|3918.79
23:51:26|3919.07
23:51:26|3919.72
23:51:28|3921.17
23:51:28|3919.48
23:51:30|3919.38
23:51:31|3920.1
23:51:33|3917.79
23:51:33|3916.28
23:51:34|3915.77
23:51:35|3915.8
23:51:36|3917.77
23:51:38|3915.27
23:51:38|3915.24
23:51:40|3916.16
23:51:41|3914.85
23:51:42|3914.39
23:51:43|3914.4
23:51:45|3915.67
23:51:45|3916.07
23:51:46|3914.39
23:51:48|3914.42
23:51:49|3915.16
23:51:49|3914.86
23:51:51|3912.69
23:51:52|3912.86
23:51:52|3912.86
23:51:54|3912.86
23:51:55|3912.86
23:51:56|3912.85
23:51:56|3912.18
23:51:57|3910.84
23:51:59|3911.03
23:52:00|3910.84
23:52:01|3912.24
23:52:01|3912.19
23:52:03|3911.14
23:52:04|3911.5
23:52:05|3911.47
23:52:06|3912.86
23:52:07|3912.86
23:52:08|3911.54
23:52:09|3909.88
23:52:10|3908.1
23:52:11|3909.66
23:52:12|3907.67
23:52:12|3905.46
23:52:14|3906.16
23:52:14|3906.05
23:52:17|3903.
23:52:19|3903.93
23:52:20|3904.44
23:52:20|3903.
23:52:22|3905.3
23:52:23|3906.38
23:52:24|3906.07
23:52:25|3904.55
23:52:26|3905.61
23:52:27|3904.64
23:52:28|3903.59
23:52:29|3904.01
23:52:31|3903.18
23:52:31|3900.
23:52:33|3900.
23:52:33|3898.99
23:52:35|3897.69
23:52:36|3899.23
23:52:36|3900.92
23:52:38|3898.29
23:52:38|3899.46
23:52:39|3898.35
23:52:40|3897.17
23:52:42|3895.01
23:52:43|3893.84
23:52:43|3892.77
23:52:45|3892.37
23:52:45|3894.28
23:52:47|3896.43
23:52:48|3894.65
23:52:49|3894.46
23:52:50|3893.26
23:52:51|3893.71
23:52:52|3893.84
23:52:53|3895.55
23:52:54|3897.62
23:52:55|3895.83
23:52:56|3898.17
23:52:57|3898.55
23:52:57|3897.77
23:52:59|3899.44
23:53:00|3902.12
23:53:01|3900.84
23:53:02|3903.29
23:53:02|3906.73
23:53:04|3905.24
23:53:04|3902.52
23:53:06|3902.55
23:53:06|3900.55
23:53:08|3899.24
23:53:09|3899.3
23:53:10|3898.53
23:53:11|3900.86
23:53:12|3902.1
23:53:12|3904.02
23:53:13|3905.47
23:53:15|3902.11
23:53:16|3902.1
23:53:17|3900.14
23:53:19|3897.59
23:53:20|3896.03
23:53:22|3895.92
23:53:23|3896.91
23:53:23|3898.6
23:53:25|3900.09
23:53:25|3901.66
23:53:26|3900.33
23:53:28|3898.72
23:53:29|3897.98
23:53:30|3896.92
23:53:30|3895.31
23:53:31|3895.76
23:53:32|3894.17
23:53:33|3895.56
23:53:34|3897.81
23:53:36|3898.75
23:53:36|3900.86
23:53:37|3902.39
23:53:39|3902.65
23:53:39|3904.07
23:53:40|3901.97
23:53:41|3902.99
23:53:42|3900.86
23:53:44|3902.84
23:53:45|3903.61
23:53:46|3903.62
23:53:47|3903.61
23:53:48|3903.61
23:53:49|3902.77
23:53:51|3906.15
23:53:51|3905.77
23:53:52|3904.88
23:53:53|3905.69
23:53:54|3906.14
23:53:56|3906.17
23:53:57|3903.98
23:53:57|3902.52
23:53:58|3902.91
23:54:00|3905.14
23:54:00|3906.43
23:54:01|3906.88
23:54:02|3907.52
23:54:04|3905.44
23:54:04|3902.79
23:54:06|3903.13
23:54:06|3903.96
23:54:07|3904.99
23:54:08|3904.97
23:54:09|3908.9
23:54:10|3908.41
23:54:12|3907.26
23:54:12|3906.94
23:54:13|3905.01
23:54:14|3904.97
23:54:16|3902.88
23:54:16|3901.12
23:54:18|3902.13
23:54:20|3901.61
23:54:22|3898.94
23:54:23|3898.92
23:54:24|3896.64
23:54:25|3896.55
23:54:26|3894.55
23:54:27|3893.36
23:54:27|3892.37
23:54:29|3890.59
23:54:31|3888.29
23:54:32|3888.83
23:54:33|3890.25
23:54:34|3891.9
23:54:35|3895.84
23:54:36|3891.76
23:54:37|3890.79
23:54:38|3890.53
23:54:39|3891.63
23:54:40|3893.02
23:54:41|3894.91
23:54:42|3897.45
23:54:43|3895.57
23:54:44|3896.87
23:54:45|3897.77
23:54:46|3899.7
23:54:47|3900.77
23:54:48|3900.01
23:54:49|3898.78
23:54:50|3896.5
23:54:51|3896.25
23:54:52|3895.2
23:54:53|3893.25
23:54:54|3893.83
23:54:55|3895.1
23:54:56|3892.67
23:54:57|3891.9
23:54:58|3892.37
23:54:59|3890.01
23:55:00|3891.43
23:55:01|3893.44
23:55:02|3894.9
23:55:03|3897.09
23:55:04|3897.85
23:55:06|3895.76
23:55:07|3895.07
23:55:07|3893.84
23:55:08|3890.33
23:55:10|3893.03
23:55:10|3894.78
23:55:12|3896.48
23:55:13|3897.71
23:55:14|3897.69
23:55:15|3899.24
23:55:15|3899.53
23:55:17|3900.61
23:55:17|3901.19
23:55:20|3905.04
23:55:22|3905.86
23:55:22|3905.06
23:55:24|3903.64
23:55:25|3902.91
23:55:27|3900.61
23:55:28|3899.23
23:55:29|3901.39
23:55:30|3901.89
23:55:31|3903.03
23:55:32|3902.53
23:55:33|3903.07
23:55:34|3901.45
23:55:35|3902.14
23:55:36|3902.74
23:55:36|3902.76
23:55:38|3902.76
23:55:39|3903.91
23:55:40|3902.51
23:55:41|3903.8
23:55:42|3901.47
23:55:43|3901.37
23:55:44|3902.45
23:55:45|3900.11
23:55:45|3897.77
23:55:47|3899.28
23:55:48|3899.31
23:55:49|3898.92
23:55:50|3899.05
23:55:51|3896.7
23:55:52|3895.99
23:55:53|3895.33
23:55:53|3893.85
23:55:55|3894.58
23:55:56|3897.58
23:55:57|3896.62
23:55:58|3897.34
23:55:58|3898.95
23:56:00|3897.46
23:56:01|3899.28
23:56:01|3901.75
23:56:04|3901.86
23:56:04|3902.5
23:56:05|3901.38
23:56:07|3898.83
23:56:08|3898.33
23:56:09|3899.68
23:56:10|3899.46
23:56:11|3898.68
23:56:11|3899.35
23:56:12|3898.7
23:56:13|3896.4
23:56:14|3896.35
23:56:15|3895.01
23:56:16|3894.09
23:56:17|3896.15
23:56:18|3895.21
23:56:19|3893.56
23:56:21|3893.95
23:56:22|3893.12
23:56:22|3892.18
23:56:24|3892.12
23:56:25|3895.02
23:56:26|3895.66
23:56:27|3896.69
23:56:29|3897.3
23:56:29|3894.91
23:56:30|3893.89
23:56:31|3893.02
23:56:32|3893.78
23:56:33|3895.15
23:56:35|3893.44
23:56:36|3893.38
23:56:37|3894.25
23:56:38|3894.4
23:56:39|3895.22
23:56:41|3895.47
23:56:42|3899.52
23:56:43|3899.22
23:56:43|3902.31
23:56:45|3902.07
23:56:46|3901.3
23:56:46|3900.4
23:56:48|3899.21
23:56:49|3902.5
23:56:50|3902.09
23:56:51|3902.76
23:56:51|3900.24
23:56:52|3902.52
23:56:54|3901.7
23:56:54|3901.97
23:56:56|3902.01
23:56:57|3902.48
23:56:58|3900.97
23:56:58|3900.54
23:56:59|3899.47
23:57:00|3900.51
23:57:03|3901.36
23:57:03|3901.82
23:57:04|3900.
23:57:05|3901.72
23:57:06|3900.98
23:57:07|3901.89
23:57:08|3902.2
23:57:09|3901.87
23:57:11|3902.4
23:57:11|3902.82
23:57:12|3903.8
23:57:13|3904.56
23:57:15|3904.16
23:57:16|3905.42
23:57:16|3906.99
23:57:17|3910.15
23:57:18|3909.81
23:57:19|3909.27
23:57:20|3910.94
23:57:23|3912.43
23:57:24|3913.75
23:57:25|3913.98
23:57:25|3914.93
23:57:26|3917.64
23:57:27|3915.25
23:57:28|3914.77
23:57:29|3912.3
23:57:30|3909.94
23:57:32|3911.01
23:57:33|3911.66
23:57:34|3910.45
23:57:34|3910.39
23:57:36|3908.37
23:57:37|3907.58
23:57:38|3906.84
23:57:39|3906.84
23:57:39|3906.09
23:57:41|3907.17
23:57:41|3906.09
23:57:43|3908.3
23:57:44|3908.82
23:57:45|3911.27
23:57:46|3911.6
23:57:46|3911.33
23:57:47|3909.06
23:57:48|3907.92
23:57:50|3909.32
23:57:51|3909.33
23:57:52|3909.8
23:57:52|3910.38
23:57:54|3909.39
23:57:54|3908.
23:57:55|3907.62
23:57:57|3907.52
23:57:57|3909.01
23:57:59|3908.5
23:58:00|3908.41
23:58:00|3907.56
23:58:01|3909.68
23:58:02|3908.04
23:58:03|3906.47
23:58:06|3905.35
23:58:06|3904.28
23:58:07|3904.6
23:58:08|3904.5
23:58:09|3903.8
23:58:10|3903.59
23:58:11|3904.78
23:58:12|3906.65
23:58:13|3905.92
23:58:14|3906.97
23:58:15|3908.97
23:58:16|3910.66
23:58:17|3910.22
23:58:18|3908.11
23:58:19|3908.38
23:58:20|3906.24
23:58:22|3906.6
23:58:23|3904.77
23:58:24|3903.66
23:58:25|3903.64
23:58:26|3905.57
23:58:28|3903.66
23:58:30|3902.01
23:58:31|3900.02
23:58:33|3899.46
23:58:33|3900.99
23:58:34|3901.1
23:58:35|3899.98
23:58:36|3900.74
23:58:37|3900.74
23:58:38|3901.38
23:58:40|3900.12
23:58:40|3899.81
23:58:41|3899.55
23:58:43|3900.47
23:58:43|3899.
23:58:44|3897.11
23:58:45|3897.28
23:58:46|3897.46
23:58:48|3896.36
23:58:48|3894.16
23:58:50|3894.35
23:58:50|3897.58
23:58:51|3897.19
23:58:52|3898.83
23:58:53|3899.87
23:58:54|3900.1
23:58:55|3898.75
23:58:56|3897.89
23:58:57|3897.5
23:58:58|3899.87
23:58:59|3899.47
23:59:00|3897.56
23:59:01|3895.71
23:59:02|3898.39
23:59:03|3899.47
23:59:04|3898.75
23:59:05|3899.64
23:59:06|3897.1
23:59:07|3898.43
23:59:08|3898.59
23:59:09|3897.55
23:59:10|3898.19
23:59:11|3897.54
23:59:12|3898.01
23:59:13|3897.84
23:59:14|3898.2
23:59:15|3899.53
23:59:16|3898.19
23:59:17|3898.2
23:59:18|3898.2
23:59:19|3897.38
23:59:20|3898.08
23:59:21|3899.36
23:59:22|3901.57
23:59:24|3902.94
23:59:25|3903.26
23:59:26|3902.43
23:59:27|3900.04
23:59:28|3899.57
23:59:29|3901.89
23:59:30|3902.48
23:59:32|3902.5
23:59:34|3901.92
23:59:34|3900.57
23:59:36|3898.88
23:59:37|3898.06
23:59:38|3898.06
23:59:39|3897.83
23:59:39|3898.45
23:59:41|3899.42
23:59:42|3898.88
23:59:43|3897.61
23:59:44|3898.98
23:59:45|3897.23
23:59:46|3897.94
23:59:47|3897.94
23:59:48|3897.37
23:59:49|3897.91
23:59:50|3899.08
23:59:51|3900.05
23:59:52|3901.65
23:59:52|3900.61
23:59:54|3901.86
23:59:54|3903.69
23:59:56|3904.17
23:59:57|3903.34
23:59:58|3902.82
23:59:59|3901.57
23:59:59|3900.77