00:00:01|4436.99
00:00:01|4437.
00:00:02|4436.99
00:00:03|4437.
00:00:04|4436.82
00:00:06|4436.82
00:00:08|4436.82
00:00:09|4437.2
00:00:10|4437.2
00:00:11|4437.37
00:00:13|4437.04
00:00:15|4437.38
00:00:16|4437.37
00:00:17|4437.38
00:00:17|4438.04
00:00:18|4437.95
00:00:20|4437.95
00:00:21|4437.95
00:00:22|4437.94
00:00:23|4437.95
00:00:24|4437.95
00:00:25|4437.94
00:00:25|4437.95
00:00:27|4437.94
00:00:28|4437.95
00:00:28|4438.69
00:00:29|4439.42
00:00:31|4439.99
00:00:32|4439.99
00:00:32|4439.99
00:00:34|4439.99
00:00:35|4439.99
00:00:35|4439.99
00:00:37|4439.43
00:00:38|4438.96
00:00:39|4439.05
00:00:39|4439.43
00:00:41|4439.53
00:00:42|4439.99
00:00:43|4439.52
00:00:43|4439.99
00:00:45|4439.24
00:00:47|4438.98
00:00:48|4439.41
00:00:49|4439.34
00:00:49|4439.35
00:00:50|4439.35
00:00:51|4439.7
00:00:52|4439.69
00:00:53|4438.89
00:00:54|4438.46
00:00:56|4439.17
00:00:56|4439.33
00:00:58|4440.84
00:00:58|4439.76
00:01:00|4439.63
00:01:00|4439.72
00:01:01|4439.71
00:01:03|4439.51
00:01:03|4439.83
00:01:04|4439.86
00:01:06|4439.91
00:01:06|4440.
00:01:09|4440.54
00:01:09|4440.48
00:01:11|4440.65
00:01:12|4440.49
00:01:13|4440.15
00:01:14|4440.39
00:01:15|4440.41
00:01:16|4439.01
00:01:18|4438.6
00:01:19|4438.8
00:01:20|4438.83
00:01:21|4440.39
00:01:22|4440.39
00:01:23|4440.71
00:01:24|4441.23
00:01:25|4441.41
00:01:26|4440.93
00:01:27|4442.02
00:01:28|4442.17
00:01:29|4442.18
00:01:30|4442.23
00:01:31|4442.87
00:01:32|4442.87
00:01:32|4442.85
00:01:33|4442.85
00:01:35|4442.86
00:01:36|4442.85
00:01:37|4442.25
00:01:38|4442.85
00:01:39|4441.92
00:01:40|4442.04
00:01:41|4442.04
00:01:42|4442.25
00:01:42|4442.85
00:01:44|4442.07
00:01:45|4442.09
00:01:45|4442.08
00:01:46|4443.69
00:01:48|4443.3
00:01:49|4443.31
00:01:50|4443.31
00:01:50|4443.38
00:01:52|4443.8
00:01:52|4443.56
00:01:54|4442.99
00:01:55|4443.3
00:01:55|4443.71
00:01:57|4443.54
00:01:59|4443.79
00:01:59|4443.79
00:02:00|4444.34
00:02:01|4443.65
00:02:02|4443.64
00:02:03|4444.16
00:02:04|4442.64
00:02:05|4442.15
00:02:07|4441.47
00:02:07|4440.99
00:02:09|4439.54
00:02:09|4438.19
00:02:11|4437.78
00:02:13|4435.87
00:02:14|4434.56
00:02:15|4434.01
00:02:16|4433.31
00:02:17|4432.37
00:02:18|4429.96
00:02:19|4433.7
00:02:20|4432.71
00:02:22|4434.
00:02:23|4432.97
00:02:23|4433.26
00:02:25|4433.5
00:02:26|4434.02
00:02:27|4433.49
00:02:28|4433.61
00:02:28|4434.4
00:02:30|4434.89
00:02:30|4435.22
00:02:32|4435.63
00:02:33|4436.77
00:02:34|4437.91
00:02:35|4439.74
00:02:35|4437.38
00:02:36|4438.2
00:02:38|4438.01
00:02:39|4437.39
00:02:40|4437.16
00:02:41|4435.24
00:02:41|4435.51
00:02:42|4435.89
00:02:43|4442.17
00:02:45|4443.63
00:02:46|4443.63
00:02:47|4443.37
00:02:47|4443.89
00:02:49|4443.74
00:02:49|4443.44
00:02:50|4442.2
00:02:52|4444.44
00:02:53|4443.9
00:02:53|4443.45
00:02:55|4442.44
00:02:56|4442.25
00:02:57|4442.65
00:02:57|4442.18
00:02:59|4442.18
00:03:00|4445.37
00:03:00|4445.45
00:03:02|4444.08
00:03:03|4444.87
00:03:04|4445.39
00:03:04|4444.71
00:03:05|4445.19
00:03:06|4445.2
00:03:08|4444.95
00:03:08|4447.55
00:03:11|4447.55
00:03:11|4447.58
00:03:13|4448.29
00:03:13|4447.68
00:03:15|4447.92
00:03:16|4448.5
00:03:18|4448.19
00:03:19|4448.99
00:03:20|4448.91
00:03:21|4449.1
00:03:23|4448.91
00:03:24|4449.33
00:03:25|4450.49
00:03:26|4452.74
00:03:27|4453.03
00:03:28|4455.
00:03:29|4460.
00:03:30|4464.23
00:03:31|4467.62
00:03:32|4467.42
00:03:33|4465.45
00:03:34|4468.89
00:03:35|4468.58
00:03:36|4467.84
00:03:37|4467.79
00:03:38|4468.41
00:03:39|4468.24
00:03:40|4467.34
00:03:41|4467.1
00:03:42|4465.73
00:03:43|4463.16
00:03:44|4462.5
00:03:45|4462.46
00:03:45|4463.6
00:03:47|4462.95
00:03:47|4462.15
00:03:49|4463.45
00:03:49|4463.13
00:03:51|4462.66
00:03:51|4463.77
00:03:53|4461.48
00:03:54|4462.07
00:03:54|4463.17
00:03:56|4464.93
00:03:57|4466.01
00:03:57|4466.8
00:03:59|4466.8
00:04:00|4466.79
00:04:01|4467.72
00:04:02|4468.24
00:04:03|4469.81
00:04:04|4472.
00:04:04|4471.27
00:04:05|4469.29
00:04:07|4469.41
00:04:08|4471.37
00:04:09|4472.84
00:04:09|4474.9
00:04:12|4473.65
00:04:13|4474.28
00:04:14|4476.99
00:04:15|4476.52
00:04:16|4477.71
00:04:17|4477.91
00:04:17|4477.14
00:04:19|4478.18
00:04:20|4478.68
00:04:21|4477.79
00:04:21|4477.63
00:04:22|4477.23
00:04:24|4476.12
00:04:25|4475.95
00:04:26|4476.53
00:04:27|4477.83
00:04:28|4477.65
00:04:28|4476.92
00:04:30|4475.31
00:04:31|4474.22
00:04:32|4475.03
00:04:33|4471.4
00:04:34|4470.
00:04:35|4468.67
00:04:36|4470.
00:04:36|4469.03
00:04:38|4468.68
00:04:38|4468.35
00:04:40|4467.78
00:04:40|4467.19
00:04:42|4467.
00:04:43|4464.1
00:04:44|4464.94
00:04:45|4464.99
00:04:46|4466.9
00:04:47|4467.13
00:04:48|4465.15
00:04:49|4465.78
00:04:50|4464.28
00:04:51|4463.96
00:04:52|4464.12
00:04:53|4464.3
00:04:53|4464.3
00:04:54|4466.07
00:04:56|4465.49
00:04:57|4464.93
00:04:58|4465.46
00:04:59|4466.46
00:05:00|4465.38
00:05:01|4464.4
00:05:02|4464.87
00:05:03|4463.69
00:05:04|4464.09
00:05:05|4462.87
00:05:06|4461.56
00:05:06|4462.45
00:05:07|4461.36
00:05:09|4460.84
00:05:09|4460.8
00:05:10|4461.12
00:05:13|4460.25
00:05:15|4466.53
00:05:16|4467.72
00:05:17|4468.03
00:05:18|4467.28
00:05:19|4467.52
00:05:20|4468.8
00:05:21|4468.53
00:05:22|4470.
00:05:24|4469.68
00:05:25|4471.44
00:05:26|4471.52
00:05:27|4471.03
00:05:28|4471.53
00:05:29|4471.53
00:05:29|4471.96
00:05:31|4473.8
00:05:32|4473.58
00:05:33|4472.93
00:05:34|4472.78
00:05:35|4473.16
00:05:36|4472.93
00:05:37|4471.13
00:05:38|4470.98
00:05:38|4469.51
00:05:40|4469.51
00:05:40|4468.46
00:05:42|4472.85
00:05:43|4478.49
00:05:44|4476.01
00:05:44|4477.95
00:05:46|4478.75
00:05:48|4478.85
00:05:49|4478.87
00:05:50|4477.97
00:05:50|4477.25
00:05:52|4476.95
00:05:52|4476.78
00:05:53|4476.97
00:05:54|4478.47
00:05:55|4477.82
00:05:56|4477.69
00:05:57|4475.75
00:05:58|4477.36
00:06:00|4478.88
00:06:00|4478.31
00:06:02|4479.45
00:06:02|4478.98
00:06:03|4479.37
00:06:04|4479.69
00:06:05|4479.68
00:06:06|4482.35
00:06:07|4480.88
00:06:08|4483.
00:06:09|4484.33
00:06:10|4485.54
00:06:12|4487.
00:06:13|4487.53
00:06:15|4486.61
00:06:16|4485.28
00:06:17|4486.33
00:06:18|4486.41
00:06:19|4487.13
00:06:20|4486.9
00:06:21|4485.17
00:06:22|4484.
00:06:23|4484.
00:06:24|4482.18
00:06:25|4478.91
00:06:26|4479.65
00:06:27|4479.65
00:06:28|4479.64
00:06:29|4479.61
00:06:30|4479.62
00:06:32|4481.25
00:06:34|4483.77
00:06:34|4484.03
00:06:35|4483.75
00:06:36|4483.36
00:06:38|4483.02
00:06:38|4482.55
00:06:39|4482.15
00:06:40|4482.04
00:06:41|4481.16
00:06:42|4480.75
00:06:43|4479.93
00:06:44|4479.92
00:06:45|4479.88
00:06:46|4478.98
00:06:48|4479.59
00:06:48|4481.84
00:06:49|4481.32
00:06:51|4480.63
00:06:52|4480.14
00:06:52|4479.56
00:06:53|4479.4
00:06:54|4479.01
00:06:55|4478.23
00:06:57|4477.92
00:06:57|4477.46
00:06:58|4477.25
00:06:59|4476.52
00:07:00|4478.94
00:07:01|4478.56
00:07:02|4478.26
00:07:03|4476.74
00:07:04|4476.31
00:07:05|4477.95
00:07:06|4478.24
00:07:07|4476.7
00:07:08|4475.39
00:07:10|4474.77
00:07:10|4474.84
00:07:11|4474.83
00:07:13|4475.
00:07:14|4474.24
00:07:16|4472.44
00:07:17|4472.43
00:07:18|4472.97
00:07:19|4474.46
00:07:20|4474.96
00:07:21|4475.07
00:07:22|4475.11
00:07:23|4477.05
00:07:24|4477.
00:07:25|4476.66
00:07:26|4477.78
00:07:27|4477.76
00:07:28|4478.09
00:07:29|4477.89
00:07:31|4477.43
00:07:33|4477.75
00:07:33|4477.59
00:07:34|4476.7
00:07:35|4477.94
00:07:36|4477.53
00:07:37|4477.57
00:07:38|4477.84
00:07:39|4476.9
00:07:40|4476.74
00:07:41|4476.96
00:07:42|4477.41
00:07:43|4476.96
00:07:44|4477.06
00:07:45|4477.14
00:07:47|4477.41
00:07:47|4477.41
00:07:48|4477.27
00:07:49|4477.21
00:07:50|4477.2
00:07:51|4477.2
00:07:52|4477.23
00:07:53|4477.22
00:07:54|4478.09
00:07:55|4478.18
00:07:56|4477.24
00:07:58|4477.22
00:07:59|4477.23
00:08:00|4477.22
00:08:01|4474.8
00:08:02|4474.89
00:08:03|4475.12
00:08:04|4474.01
00:08:05|4473.61
00:08:06|4472.98
00:08:07|4472.96
00:08:08|4472.5
00:08:09|4474.93
00:08:10|4474.46
00:08:11|4474.45
00:08:13|4476.24
00:08:13|4476.17
00:08:16|4474.73
00:08:17|4474.02
00:08:19|4474.2
00:08:20|4474.15
00:08:21|4474.16
00:08:22|4474.1
00:08:23|4474.08
00:08:24|4474.1
00:08:25|4474.08
00:08:26|4474.05
00:08:27|4471.7
00:08:28|4471.21
00:08:29|4472.13
00:08:30|4472.2
00:08:31|4472.
00:08:32|4471.98
00:08:33|4472.02
00:08:34|4471.78
00:08:35|4471.76
00:08:36|4471.89
00:08:38|4471.24
00:08:39|4471.24
00:08:40|4469.42
00:08:41|4469.42
00:08:42|4469.41
00:08:43|4469.03
00:08:44|4469.05
00:08:45|4468.96
00:08:46|4471.62
00:08:47|4471.62
00:08:48|4471.82
00:08:49|4471.12
00:08:50|4472.48
00:08:51|4472.76
00:08:52|4472.43
00:08:54|4472.04
00:08:55|4472.21
00:08:56|4472.67
00:08:57|4472.65
00:08:58|4472.27
00:08:58|4472.12
00:08:59|4472.07
00:09:01|4471.6
00:09:02|4470.8
00:09:03|4471.08
00:09:04|4471.07
00:09:05|4470.99
00:09:06|4471.06
00:09:07|4470.57
00:09:08|4470.97
00:09:09|4470.96
00:09:10|4471.46
00:09:11|4471.84
00:09:12|4471.85
00:09:13|4471.96
00:09:14|4472.2
00:09:15|4472.29
00:09:15|4472.64
00:09:18|4472.24
00:09:19|4472.59
00:09:20|4472.54
00:09:21|4472.54
00:09:22|4471.93
00:09:23|4472.47
00:09:24|4472.91
00:09:25|4472.88
00:09:26|4472.57
00:09:27|4471.93
00:09:28|4471.12
00:09:30|4470.7
00:09:31|4470.25
00:09:32|4470.09
00:09:33|4470.21
00:09:34|4470.09
00:09:35|4470.09
00:09:36|4470.
00:09:37|4470.
00:09:38|4469.99
00:09:39|4469.99
00:09:40|4470.95
00:09:41|4471.57
00:09:42|4471.57
00:09:43|4471.43
00:09:44|4470.95
00:09:45|4470.95
00:09:46|4470.38
00:09:47|4470.55
00:09:48|4470.55
00:09:49|4470.56
00:09:50|4470.55
00:09:51|4470.38
00:09:52|4470.53
00:09:53|4470.87
00:09:54|4470.71
00:09:55|4470.75
00:09:56|4471.96
00:09:57|4471.91
00:09:58|4472.3
00:09:59|4472.29
00:10:00|4472.29
00:10:01|4472.29
00:10:02|4472.3
00:10:03|4472.29
00:10:04|4472.3
00:10:05|4472.
00:10:06|4472.
00:10:07|4471.99
00:10:08|4471.55
00:10:09|4471.45
00:10:10|4471.55
00:10:11|4471.54
00:10:12|4471.55
00:10:13|4471.88
00:10:14|4471.93
00:10:15|4470.63
00:10:16|4470.19
00:10:18|4469.51
00:10:20|4469.41
00:10:21|4470.09
00:10:22|4470.16
00:10:24|4470.18
00:10:24|4470.17
00:10:26|4470.3
00:10:27|4470.18
00:10:28|4469.74
00:10:29|4470.35
00:10:30|4470.11
00:10:31|4469.83
00:10:32|4469.83
00:10:33|4469.83
00:10:34|4469.84
00:10:35|4469.85
00:10:36|4469.57
00:10:37|4469.06
00:10:38|4469.4
00:10:39|4469.56
00:10:40|4469.6
00:10:41|4469.95
00:10:42|4469.46
00:10:43|4469.46
00:10:44|4469.46
00:10:45|4471.55
00:10:46|4470.97
00:10:47|4471.23
00:10:48|4471.12
00:10:49|4470.68
00:10:50|4470.2
00:10:51|4469.65
00:10:52|4469.94
00:10:53|4469.65
00:10:54|4469.37
00:10:55|4470.42
00:10:56|4470.37
00:10:57|4470.12
00:10:58|4469.93
00:10:59|4469.69
00:11:00|4469.63
00:11:01|4469.67
00:11:02|4469.86
00:11:03|4470.37
00:11:04|4470.04
00:11:05|4469.86
00:11:06|4469.74
00:11:07|4469.9
00:11:08|4469.91
00:11:09|4469.13
00:11:10|4469.07
00:11:11|4469.07
00:11:12|4469.62
00:11:13|4468.5
00:11:14|4468.5
00:11:15|4468.32
00:11:16|4467.42
00:11:17|4467.9
00:11:19|4467.
00:11:21|4467.
00:11:22|4467.5
00:11:23|4467.91
00:11:23|4468.08
00:11:25|4468.1
00:11:25|4469.
00:11:27|4469.19
00:11:27|4469.62
00:11:28|4469.34
00:11:30|4468.75
00:11:31|4469.05
00:11:32|4469.7
00:11:33|4469.54
00:11:33|4469.55
00:11:35|4469.99
00:11:36|4468.27
00:11:36|4468.74
00:11:37|4468.54
00:11:39|4468.53
00:11:39|4469.23
00:11:40|4468.8
00:11:42|4469.11
00:11:42|4469.1
00:11:44|4470.81
00:11:45|4471.
00:11:45|4471.99
00:11:47|4471.81
00:11:49|4471.9
00:11:49|4473.84
00:11:50|4475.
00:11:51|4475.97
00:11:52|4475.99
00:11:53|4475.76
00:11:54|4474.62
00:11:55|4474.91
00:11:56|4474.47
00:11:57|4474.43
00:11:58|4474.41
00:11:59|4474.39
00:12:00|4474.99
00:12:01|4476.75
00:12:02|4478.12
00:12:03|4479.12
00:12:04|4479.14
00:12:05|4478.37
00:12:06|4478.4
00:12:07|4478.02
00:12:08|4475.24
00:12:09|4475.74
00:12:10|4475.
00:12:11|4475.01
00:12:12|4474.57
00:12:13|4473.24
00:12:14|4472.75
00:12:15|4472.04
00:12:16|4472.46
00:12:17|4471.36
00:12:19|4471.39
00:12:20|4470.62
00:12:22|4471.07
00:12:24|4470.97
00:12:25|4470.97
00:12:26|4470.96
00:12:27|4472.91
00:12:28|4472.54
00:12:28|4472.49
00:12:30|4472.49
00:12:31|4472.54
00:12:31|4472.26
00:12:32|4472.2
00:12:33|4472.04
00:12:35|4471.77
00:12:35|4471.77
00:12:37|4470.51
00:12:37|4470.7
00:12:39|4471.47
00:12:40|4471.14
00:12:40|4471.14
00:12:43|4471.93
00:12:43|4471.56
00:12:44|4469.9
00:12:45|4469.69
00:12:47|4469.2
00:12:47|4469.7
00:12:48|4469.7
00:12:50|4467.77
00:12:51|4468.88
00:12:52|4468.62
00:12:53|4467.
00:12:54|4466.8
00:12:55|4466.27
00:12:56|4465.63
00:12:57|4466.
00:12:58|4465.93
00:12:59|4465.97
00:13:00|4466.48
00:13:01|4465.15
00:13:02|4464.75
00:13:03|4464.38
00:13:04|4464.67
00:13:05|4464.72
00:13:06|4464.43
00:13:07|4464.73
00:13:08|4463.9
00:13:09|4462.16
00:13:10|4461.12
00:13:11|4461.49
00:13:12|4461.21
00:13:13|4460.81
00:13:14|4461.83
00:13:15|4461.28
00:13:16|4461.2
00:13:17|4461.84
00:13:18|4464.08
00:13:19|4465.
00:13:20|4464.85
00:13:22|4464.98
00:13:24|4464.53
00:13:24|4464.91
00:13:25|4464.95
00:13:27|4464.92
00:13:28|4464.99
00:13:28|4465.77
00:13:30|4465.42
00:13:30|4465.4
00:13:32|4466.91
00:13:33|4467.64
00:13:34|4467.8
00:13:34|4467.65
00:13:35|4467.65
00:13:36|4467.65
00:13:37|4467.65
00:13:38|4467.34
00:13:39|4466.73
00:13:40|4468.9
00:13:42|4468.11
00:13:43|4468.44
00:13:43|4468.44
00:13:45|4467.2
00:13:45|4467.68
00:13:47|4467.85
00:13:48|4467.86
00:13:49|4467.63
00:13:49|4466.64
00:13:50|4466.42
00:13:51|4467.02
00:13:52|4465.6
00:13:53|4465.29
00:13:54|4465.54
00:13:56|4465.52
00:13:57|4465.09
00:13:58|4465.84
00:13:58|4465.82
00:13:59|4465.46
00:14:00|4465.27
00:14:03|4465.52
00:14:03|4465.52
00:14:04|4465.78
00:14:05|4464.99
00:14:06|4464.99
00:14:07|4465.05
00:14:08|4465.3
00:14:09|4465.81
00:14:10|4465.81
00:14:11|4465.74
00:14:12|4466.36
00:14:13|4467.
00:14:14|4466.91
00:14:15|4467.
00:14:16|4466.98
00:14:17|4467.
00:14:18|4467.52
00:14:19|4468.45
00:14:21|4468.9
00:14:23|4470.99
00:14:24|4472.
00:14:25|4472.21
00:14:26|4472.
00:14:27|4471.99
00:14:28|4472.
00:14:29|4471.81
00:14:31|4472.04
00:14:31|4472.01
00:14:33|4472.01
00:14:34|4472.
00:14:36|4470.48
00:14:36|4469.11
00:14:37|4466.79
00:14:38|4467.07
00:14:39|4467.55
00:14:41|4467.8
00:14:42|4466.91
00:14:43|4467.1
00:14:44|4467.77
00:14:45|4467.8
00:14:46|4469.29
00:14:47|4468.9
00:14:48|4469.86
00:14:49|4469.56
00:14:50|4469.56
00:14:51|4469.21
00:14:53|4471.07
00:14:54|4470.98
00:14:54|4471.57
00:14:56|4471.47
00:14:57|4471.6
00:14:58|4472.01
00:14:59|4472.6
00:15:00|4472.84
00:15:01|4472.08
00:15:01|4471.99
00:15:03|4472.
00:15:04|4472.
00:15:05|4469.51
00:15:06|4469.67
00:15:06|4468.99
00:15:08|4469.
00:15:08|4468.99
00:15:09|4469.
00:15:12|4469.
00:15:12|4468.62
00:15:14|4466.05
00:15:15|4465.83
00:15:15|4465.83
00:15:16|4465.65
00:15:17|4465.14
00:15:18|4465.88
00:15:20|4466.93
00:15:20|4466.45
00:15:22|4466.19
00:15:24|4464.45
00:15:25|4464.82
00:15:26|4464.57
00:15:27|4464.56
00:15:28|4465.41
00:15:29|4465.06
00:15:30|4463.71
00:15:31|4463.75
00:15:32|4464.68
00:15:33|4464.68
00:15:34|4464.66
00:15:35|4464.43
00:15:36|4465.29
00:15:37|4465.82
00:15:38|4465.67
00:15:39|4465.67
00:15:40|4466.58
00:15:41|4468.51
00:15:42|4467.56
00:15:43|4467.89
00:15:44|4467.88
00:15:45|4467.88
00:15:46|4468.99
00:15:47|4468.81
00:15:48|4468.47
00:15:49|4468.48
00:15:50|4468.47
00:15:51|4468.47
00:15:52|4468.47
00:15:54|4468.47
00:15:54|4468.46
00:15:55|4467.89
00:15:57|4467.9
00:15:58|4468.95
00:15:59|4467.9
00:16:00|4467.9
00:16:01|4468.81
00:16:02|4469.65
00:16:02|4468.99
00:16:04|4469.43
00:16:05|4468.88
00:16:06|4468.97
00:16:06|4468.11
00:16:07|4468.11
00:16:09|4468.11
00:16:09|4468.62
00:16:10|4467.96
00:16:12|4467.74
00:16:13|4468.62
00:16:14|4468.62
00:16:15|4468.98
00:16:16|4468.93
00:16:16|4468.92
00:16:18|4468.92
00:16:19|4468.98
00:16:20|4468.98
00:16:21|4471.31
00:16:22|4470.79
00:16:24|4470.28
00:16:26|4468.98
00:16:27|4468.99
00:16:27|4468.98
00:16:28|4468.99
00:16:30|4468.99
00:16:31|4468.82
00:16:31|4468.57
00:16:32|4468.6
00:16:34|4468.96
00:16:35|4468.96
00:16:35|4468.99
00:16:37|4468.99
00:16:37|4469.6
00:16:38|4469.6
00:16:39|4469.6
00:16:40|4469.49
00:16:41|4469.5
00:16:43|4469.5
00:16:43|4469.18
00:16:45|4469.26
00:16:46|4469.27
00:16:46|4469.27
00:16:47|4469.26
00:16:48|4469.26
00:16:50|4469.37
00:16:50|4469.62
00:16:52|4469.62
00:16:52|4469.62
00:16:53|4468.69
00:16:55|4468.77
00:16:55|4470.
00:16:56|4469.42
00:16:57|4469.35
00:16:58|4469.35
00:16:59|4469.35
00:17:00|4469.35
00:17:03|4469.35
00:17:03|4469.33
00:17:04|4469.34
00:17:05|4469.34
00:17:06|4469.2
00:17:07|4469.2
00:17:08|4469.19
00:17:09|4468.56
00:17:10|4468.97
00:17:11|4468.97
00:17:12|4468.97
00:17:13|4468.96
00:17:14|4470.39
00:17:15|4470.79
00:17:16|4470.12
00:17:17|4469.03
00:17:18|4469.97
00:17:19|4470.36
00:17:20|4470.2
00:17:21|4470.35
00:17:22|4470.37
00:17:24|4470.46
00:17:26|4470.45
00:17:28|4470.09
00:17:29|4470.08
00:17:29|4470.09
00:17:30|4470.08
00:17:32|4470.08
00:17:33|4469.67
00:17:33|4469.09
00:17:35|4468.46
00:17:36|4468.46
00:17:36|4468.46
00:17:38|4468.71
00:17:38|4469.15
00:17:40|4469.15
00:17:41|4469.15
00:17:42|4469.15
00:17:43|4469.12
00:17:44|4469.14
00:17:45|4469.15
00:17:45|4469.15
00:17:47|4469.15
00:17:47|4471.78
00:17:49|4470.87
00:17:49|4470.22
00:17:51|4470.22
00:17:51|4470.22
00:17:52|4470.22
00:17:53|4470.15
00:17:54|4470.15
00:17:56|4470.1
00:17:56|4471.22
00:17:57|4470.64
00:17:58|4470.38
00:17:59|4470.37
00:18:00|4469.96
00:18:01|4470.01
00:18:02|4470.01
00:18:03|4470.
00:18:04|4470.
00:18:06|4470.
00:18:06|4469.88
00:18:08|4469.
00:18:08|4469.14
00:18:10|4469.14
00:18:10|4469.14
00:18:11|4469.14
00:18:13|4469.14
00:18:14|4469.14
00:18:15|4469.14
00:18:15|4469.15
00:18:16|4469.15
00:18:18|4469.59
00:18:18|4469.72
00:18:19|4469.73
00:18:20|4469.95
00:18:21|4469.95
00:18:23|4469.93
00:18:23|4469.83
00:18:26|4469.74
00:18:27|4469.74
00:18:28|4469.73
00:18:30|4469.74
00:18:30|4469.73
00:18:33|4469.11
00:18:34|4469.31
00:18:34|4469.3
00:18:35|4469.3
00:18:36|4469.31
00:18:38|4469.31
00:18:40|4469.23
00:18:40|4468.83
00:18:41|4468.64
00:18:42|4468.29
00:18:43|4468.12
00:18:44|4468.1
00:18:45|4468.11
00:18:46|4468.11
00:18:47|4468.1
00:18:49|4468.11
00:18:49|4468.1
00:18:50|4468.11
00:18:51|4468.11
00:18:52|4468.1
00:18:53|4468.09
00:18:54|4466.57
00:18:55|4466.57
00:18:56|4466.41
00:18:57|4465.63
00:18:59|4465.99
00:18:59|4465.76
00:19:01|4465.9
00:19:01|4465.37
00:19:03|4465.88
00:19:04|4465.85
00:19:05|4465.98
00:19:06|4466.34
00:19:07|4466.34
00:19:08|4465.89
00:19:09|4466.17
00:19:10|4466.17
00:19:11|4465.9
00:19:12|4465.9
00:19:13|4465.23
00:19:14|4465.22
00:19:15|4465.16
00:19:16|4464.85
00:19:17|4464.55
00:19:18|4464.56
00:19:20|4463.12
00:19:21|4463.39
00:19:22|4463.65
00:19:23|4463.75
00:19:24|4463.65
00:19:25|4463.53
00:19:27|4463.21
00:19:27|4463.44
00:19:30|4463.94
00:19:30|4463.85
00:19:31|4463.83
00:19:33|4463.83
00:19:34|4462.58
00:19:35|4463.35
00:19:36|4463.34
00:19:37|4464.03
00:19:38|4463.83
00:19:39|4463.6
00:19:40|4463.64
00:19:41|4463.64
00:19:42|4464.25
00:19:43|4463.64
00:19:44|4464.
00:19:45|4463.93
00:19:46|4463.91
00:19:47|4464.32
00:19:48|4464.52
00:19:49|4463.42
00:19:50|4463.94
00:19:51|4463.87
00:19:52|4462.88
00:19:53|4463.25
00:19:54|4463.24
00:19:55|4462.08
00:19:56|4463.22
00:19:58|4462.98
00:19:59|4462.74
00:20:00|4462.95
00:20:01|4462.73
00:20:01|4462.73
00:20:03|4462.59
00:20:04|4462.49
00:20:06|4462.17
00:20:06|4462.08
00:20:07|4462.59
00:20:08|4463.26
00:20:09|4463.24
00:20:11|4463.58
00:20:11|4463.45
00:20:12|4463.45
00:20:13|4463.36
00:20:14|4463.36
00:20:15|4462.82
00:20:16|4462.33
00:20:17|4463.18
00:20:18|4463.09
00:20:19|4462.82
00:20:20|4462.6
00:20:21|4462.98
00:20:22|4462.78
00:20:23|4462.98
00:20:24|4462.98
00:20:25|4463.19
00:20:26|4463.2
00:20:28|4463.19
00:20:30|4464.14
00:20:31|4463.69
00:20:33|4463.99
00:20:34|4464.12
00:20:35|4464.15
00:20:36|4464.25
00:20:36|4463.48
00:20:38|4464.64
00:20:40|4464.25
00:20:40|4466.15
00:20:41|4465.84
00:20:42|4465.01
00:20:44|4465.38
00:20:45|4465.3
00:20:46|4465.3
00:20:47|4466.07
00:20:48|4466.34
00:20:49|4466.14
00:20:50|4466.07
00:20:51|4466.07
00:20:52|4466.07
00:20:53|4466.07
00:20:54|4465.89
00:20:55|4465.9
00:20:56|4465.75
00:20:57|4465.9
00:20:58|4465.89
00:20:59|4465.89
00:21:00|4465.54
00:21:01|4465.54
00:21:02|4465.77
00:21:03|4465.55
00:21:05|4465.25
00:21:06|4463.79
00:21:07|4463.76
00:21:07|4463.96
00:21:08|4463.95
00:21:10|4463.95
00:21:11|4463.96
00:21:12|4463.97
00:21:13|4463.96
00:21:13|4463.95
00:21:15|4465.24
00:21:16|4465.24
00:21:17|4465.23
00:21:18|4465.23
00:21:19|4465.31
00:21:20|4465.31
00:21:21|4465.3
00:21:21|4465.31
00:21:23|4465.3
00:21:23|4465.25
00:21:24|4465.26
00:21:26|4465.37
00:21:26|4465.08
00:21:29|4463.99
00:21:30|4464.44
00:21:31|4464.03
00:21:32|4463.78
00:21:34|4463.84
00:21:35|4463.5
00:21:36|4463.47
00:21:38|4462.86
00:21:39|4461.43
00:21:39|4461.43
00:21:41|4461.44
00:21:43|4462.03
00:21:43|4462.31
00:21:44|4462.03
00:21:46|4462.18
00:21:47|4462.16
00:21:48|4461.91
00:21:48|4461.92
00:21:50|4461.92
00:21:50|4461.92
00:21:51|4461.94
00:21:53|4461.48
00:21:54|4461.56
00:21:54|4461.55
00:21:55|4461.55
00:21:58|4461.52
00:21:58|4461.51
00:21:59|4461.51
00:22:00|4461.6
00:22:01|4461.57
00:22:02|4461.72
00:22:03|4461.57
00:22:04|4462.15
00:22:05|4461.66
00:22:06|4462.15
00:22:07|4462.1
00:22:08|4462.
00:22:09|4461.97
00:22:10|4462.12
00:22:11|4462.16
00:22:12|4462.24
00:22:13|4462.24
00:22:14|4462.24
00:22:15|4462.18
00:22:16|4462.36
00:22:17|4462.22
00:22:18|4462.43
00:22:19|4460.4
00:22:20|4461.09
00:22:22|4461.05
00:22:22|4461.05
00:22:23|4460.24
00:22:24|4460.49
00:22:25|4460.5
00:22:26|4460.43
00:22:27|4460.43
00:22:28|4460.37
00:22:30|4460.59
00:22:32|4460.29
00:22:34|4457.45
00:22:35|4456.45
00:22:36|4456.17
00:22:36|4455.93
00:22:38|4455.9
00:22:39|4455.91
00:22:40|4456.09
00:22:40|4456.47
00:22:42|4456.55
00:22:43|4456.52
00:22:43|4456.94
00:22:44|4456.59
00:22:45|4456.54
00:22:46|4456.63
00:22:47|4456.86
00:22:49|4456.91
00:22:49|4458.
00:22:51|4458.76
00:22:51|4458.79
00:22:53|4458.76
00:22:53|4458.77
00:22:54|4458.76
00:22:56|4458.76
00:22:56|4458.77
00:22:57|4458.76
00:22:59|4458.76
00:22:59|4458.77
00:23:00|4458.79
00:23:03|4458.76
00:23:03|4457.87
00:23:04|4458.08
00:23:05|4458.08
00:23:06|4457.51
00:23:07|4457.73
00:23:09|4457.42
00:23:10|4456.91
00:23:11|4456.48
00:23:12|4455.76
00:23:13|4455.7
00:23:14|4454.86
00:23:15|4453.9
00:23:16|4453.61
00:23:17|4453.9
00:23:18|4454.99
00:23:19|4454.45
00:23:20|4455.58
00:23:22|4454.95
00:23:23|4454.95
00:23:24|4454.99
00:23:24|4454.55
00:23:25|4454.99
00:23:27|4454.88
00:23:28|4454.96
00:23:29|4454.51
00:23:31|4454.71
00:23:33|4454.99
00:23:34|4454.23
00:23:35|4454.61
00:23:35|4454.96
00:23:36|4454.13
00:23:37|4454.67
00:23:38|4453.95
00:23:39|4453.91
00:23:40|4453.97
00:23:42|4452.99
00:23:44|4452.99
00:23:45|4453.
00:23:46|4453.
00:23:47|4452.58
00:23:47|4452.76
00:23:49|4454.58
00:23:50|4454.82
00:23:51|4454.64
00:23:52|4454.39
00:23:52|4454.16
00:23:54|4454.16
00:23:55|4453.73
00:23:57|4454.25
00:23:58|4455.57
00:23:59|4455.21
00:24:00|4454.75
00:24:01|4454.92
00:24:01|4454.73
00:24:02|4454.92
00:24:03|4455.01
00:24:06|4454.93
00:24:06|4455.05
00:24:07|4455.49
00:24:08|4453.19
00:24:09|4452.34
00:24:10|4452.18
00:24:11|4452.13
00:24:12|4452.2
00:24:13|4452.06
00:24:14|4451.92
00:24:15|4451.
00:24:16|4450.79
00:24:17|4450.59
00:24:18|4449.06
00:24:19|4450.65
00:24:20|4448.1
00:24:21|4450.39
00:24:22|4448.62
00:24:23|4450.47
00:24:24|4449.62
00:24:25|4448.57
00:24:26|4448.66
00:24:27|4448.98
00:24:28|4448.85
00:24:29|4449.08
00:24:31|4449.07
00:24:32|4448.48
00:24:34|4448.81
00:24:35|4447.56
00:24:36|4448.02
00:24:38|4447.89
00:24:39|4448.29
00:24:39|4449.04
00:24:41|4449.07
00:24:42|4448.05
00:24:44|4447.94
00:24:44|4447.63
00:24:45|4447.7
00:24:46|4447.5
00:24:48|4446.83
00:24:48|4446.83
00:24:50|4446.41
00:24:51|4446.28
00:24:52|4446.21
00:24:53|4445.99
00:24:54|4446.66
00:24:55|4445.96
00:24:56|4446.64
00:24:57|4446.37
00:24:58|4446.14
00:24:59|4446.04
00:25:00|4446.04
00:25:01|4445.58
00:25:02|4445.58
00:25:03|4446.05
00:25:04|4445.9
00:25:05|4445.7
00:25:06|4445.76
00:25:07|4445.89
00:25:08|4446.17
00:25:09|4446.39
00:25:10|4446.3
00:25:11|4447.42
00:25:12|4446.43
00:25:13|4446.61
00:25:14|4446.08
00:25:15|4444.89
00:25:16|4444.73
00:25:17|4443.46
00:25:18|4442.27
00:25:19|4442.28
00:25:21|4442.88
00:25:22|4442.56
00:25:22|4443.2
00:25:23|4442.94
00:25:24|4443.03
00:25:26|4442.97
00:25:27|4443.2
00:25:28|4443.42
00:25:28|4443.87
00:25:29|4443.87
00:25:31|4442.63
00:25:33|4442.63
00:25:34|4442.63
00:25:35|4443.03
00:25:36|4443.03
00:25:37|4443.27
00:25:38|4443.35
00:25:39|4443.4
00:25:40|4443.39
00:25:41|4441.98
00:25:42|4441.69
00:25:43|4441.69
00:25:43|4441.7
00:25:44|4442.05
00:25:45|4442.07
00:25:48|4441.28
00:25:49|4440.
00:25:50|4440.03
00:25:51|4439.99
00:25:52|4439.78
00:25:53|4439.77
00:25:54|4439.78
00:25:55|4438.27
00:25:56|4438.92
00:25:57|4439.37
00:25:58|4439.66
00:25:59|4438.91
00:26:00|4438.91
00:26:01|4439.77
00:26:02|4440.1
00:26:04|4439.37
00:26:05|4439.55
00:26:06|4439.45
00:26:06|4439.02
00:26:07|4438.39
00:26:09|4437.18
00:26:10|4437.2
00:26:11|4437.2
00:26:11|4437.2
00:26:13|4436.48
00:26:14|4436.67
00:26:15|4436.48
00:26:16|4436.49
00:26:17|4436.49
00:26:18|4435.12
00:26:18|4434.05
00:26:20|4433.52
00:26:21|4433.53
00:26:21|4433.5
00:26:22|4434.08
00:26:24|4433.53
00:26:24|4433.52
00:26:26|4433.4
00:26:27|4432.75
00:26:28|4432.26
00:26:29|4431.95
00:26:29|4430.67
00:26:30|4430.67
00:26:31|4430.45
00:26:34|4429.73
00:26:36|4429.73
00:26:37|4431.06
00:26:38|4431.67
00:26:39|4433.52
00:26:40|4433.33
00:26:41|4434.44
00:26:42|4434.9
00:26:43|4433.47
00:26:44|4432.5
00:26:45|4432.25
00:26:46|4432.03
00:26:47|4431.31
00:26:49|4431.41
00:26:50|4430.2
00:26:50|4430.29
00:26:52|4431.02
00:26:53|4430.74
00:26:54|4430.75
00:26:55|4430.65
00:26:56|4432.49
00:26:57|4431.76
00:26:58|4433.73
00:26:59|4435.12
00:27:00|4436.49
00:27:01|4436.58
00:27:02|4436.43
00:27:04|4436.37
00:27:05|4436.58
00:27:06|4436.67
00:27:07|4437.49
00:27:07|4437.93
00:27:08|4438.84
00:27:11|4439.05
00:27:11|4439.62
00:27:12|4440.21
00:27:13|4440.34
00:27:14|4440.59
00:27:15|4440.9
00:27:16|4441.44
00:27:18|4441.74
00:27:18|4441.81
00:27:19|4441.83
00:27:21|4440.48
00:27:21|4440.9
00:27:23|4440.9
00:27:23|4441.53
00:27:24|4441.56
00:27:25|4440.92
00:27:26|4441.06
00:27:27|4440.44
00:27:28|4440.58
00:27:31|4439.7
00:27:31|4439.79
00:27:32|4439.12
00:27:34|4439.01
00:27:35|4439.81
00:27:37|4440.26
00:27:38|4438.04
00:27:39|4439.33
00:27:41|4439.2
00:27:43|4439.5
00:27:44|4439.56
00:27:45|4439.26
00:27:46|4439.26
00:27:47|4439.
00:27:48|4438.69
00:27:49|4439.75
00:27:50|4439.24
00:27:52|4439.24
00:27:52|4439.12
00:27:53|4439.13
00:27:54|4439.09
00:27:55|4446.37
00:27:56|4444.58
00:27:57|4444.92
00:27:58|4445.23
00:27:59|4445.59
00:28:00|4445.92
00:28:01|4447.1
00:28:02|4446.95
00:28:03|4447.32
00:28:05|4447.41
00:28:06|4447.56
00:28:07|4449.
00:28:08|4448.97
00:28:09|4449.4
00:28:10|4448.14
00:28:11|4448.85
00:28:13|4448.85
00:28:14|4448.85
00:28:15|4447.44
00:28:15|4447.88
00:28:16|4449.4
00:28:18|4448.84
00:28:18|4448.84
00:28:19|4448.72
00:28:21|4449.78
00:28:22|4452.05
00:28:23|4452.52
00:28:24|4452.75
00:28:25|4452.53
00:28:26|4452.84
00:28:26|4452.85
00:28:28|4454.64
00:28:29|4454.2
00:28:29|4453.68
00:28:31|4453.93
00:28:32|4454.47
00:28:33|4454.43
00:28:33|4454.22
00:28:35|4454.8
00:28:36|4455.09
00:28:37|4455.16
00:28:38|4454.34
00:28:39|4455.79
00:28:40|4456.01
00:28:42|4454.33
00:28:43|4454.86
00:28:44|4453.97
00:28:44|4452.85
00:28:46|4452.85
00:28:47|4452.84
00:28:48|4452.85
00:28:48|4452.18
00:28:50|4452.88
00:28:51|4453.24
00:28:51|4452.91
00:28:52|4452.9
00:28:53|4453.23
00:28:54|4452.9
00:28:57|4451.98
00:28:57|4451.64
00:28:58|4452.9
00:29:00|4452.8
00:29:00|4452.12
00:29:02|4451.97
00:29:02|4451.6
00:29:04|4450.93
00:29:04|4451.42
00:29:05|4451.22
00:29:06|4450.39
00:29:07|4450.51
00:29:09|4450.51
00:29:10|4450.19
00:29:11|4450.
00:29:11|4449.77
00:29:13|4449.71
00:29:13|4449.44
00:29:14|4451.51
00:29:16|4450.13
00:29:16|4450.04
00:29:18|4449.78
00:29:18|4449.99
00:29:19|4449.99
00:29:20|4449.99
00:29:23|4449.99
00:29:23|4449.99
00:29:24|4451.56
00:29:25|4451.34
00:29:27|4450.68
00:29:28|4450.44
00:29:29|4450.63
00:29:30|4450.12
00:29:31|4450.29
00:29:32|4450.15
00:29:33|4450.47
00:29:34|4450.21
00:29:35|4450.44
00:29:37|4448.56
00:29:39|4448.41
00:29:40|4447.76
00:29:42|4447.14
00:29:43|4447.
00:29:44|4446.82
00:29:44|4447.02
00:29:45|4447.63
00:29:46|4448.34
00:29:47|4448.23
00:29:48|4448.03
00:29:49|4448.27
00:29:50|4448.26
00:29:52|4448.26
00:29:53|4448.16
00:29:53|4447.58
00:29:54|4447.92
00:29:55|4448.02
00:29:56|4447.96
00:29:57|4447.95
00:29:59|4447.93
00:29:59|4447.93
00:30:00|4448.93
00:30:01|4450.31
00:30:02|4448.54
00:30:03|4448.87
00:30:04|4448.54
00:30:05|4448.37
00:30:07|4448.38
00:30:07|4448.37
00:30:08|4447.33
00:30:09|4447.88
00:30:10|4447.6
00:30:12|4447.13
00:30:13|4446.8
00:30:14|4447.09
00:30:15|4445.68
00:30:16|4445.3
00:30:17|4444.84
00:30:18|4444.64
00:30:19|4446.21
00:30:20|4445.38
00:30:21|4445.24
00:30:22|4444.62
00:30:23|4444.57
00:30:24|4444.89
00:30:25|4444.22
00:30:26|4443.93
00:30:27|4443.52
00:30:28|4443.87
00:30:29|4443.77
00:30:30|4443.78
00:30:32|4443.32
00:30:33|4444.05
00:30:33|4443.78
00:30:34|4443.8
00:30:35|4443.96
00:30:38|4443.39
00:30:40|4443.6
00:30:41|4442.85
00:30:43|4442.41
00:30:44|4442.74
00:30:44|4442.56
00:30:46|4442.02
00:30:47|4442.76
00:30:48|4442.36
00:30:49|4442.25
00:30:50|4442.43
00:30:51|4442.84
00:30:51|4443.4
00:30:53|4443.61
00:30:54|4443.7
00:30:54|4443.6
00:30:55|4445.
00:30:57|4444.15
00:30:58|4444.18
00:30:59|4444.04
00:31:00|4443.82
00:31:01|4443.82
00:31:02|4443.82
00:31:03|4443.83
00:31:04|4443.81
00:31:05|4443.81
00:31:06|4444.55
00:31:07|4444.55
00:31:08|4444.54
00:31:09|4444.39
00:31:10|4444.99
00:31:11|4445.
00:31:12|4445.25
00:31:13|4445.73
00:31:14|4445.74
00:31:15|4445.88
00:31:16|4445.94
00:31:17|4447.34
00:31:18|4448.72
00:31:19|4449.34
00:31:20|4448.32
00:31:21|4449.18
00:31:22|4449.35
00:31:23|4449.33
00:31:24|4449.24
00:31:25|4449.05
00:31:26|4449.36
00:31:27|4450.16
00:31:28|4450.85
00:31:29|4450.86
00:31:31|4452.88
00:31:32|4453.12
00:31:32|4452.45
00:31:34|4452.82
00:31:35|4452.82
00:31:36|4452.88
00:31:37|4452.9
00:31:39|4453.09
00:31:40|4453.18
00:31:41|4454.87
00:31:41|4454.46
00:31:44|4454.44
00:31:45|4453.59
00:31:47|4454.18
00:31:48|4454.66
00:31:48|4454.66
00:31:49|4456.08
00:31:50|4456.2
00:31:52|4457.88
00:31:54|4457.46
00:31:55|4456.62
00:31:56|4457.09
00:31:57|4456.62
00:31:58|4456.88
00:31:58|4456.86
00:31:59|4456.94
00:32:02|4458.24
00:32:02|4458.24
00:32:04|4458.25
00:32:04|4458.52
00:32:05|4458.72
00:32:06|4459.68
00:32:07|4460.11
00:32:08|4460.56
00:32:09|4460.56
00:32:11|4459.33
00:32:11|4459.33
00:32:13|4456.89
00:32:13|4457.29
00:32:14|4458.1
00:32:15|4457.94
00:32:17|4458.27
00:32:17|4458.92
00:32:18|4458.99
00:32:19|4460.04
00:32:21|4459.78
00:32:22|4459.46
00:32:23|4459.69
00:32:24|4459.9
00:32:24|4459.59
00:32:25|4457.96
00:32:26|4457.74
00:32:27|4458.25
00:32:28|4458.42
00:32:29|4458.29
00:32:30|4458.21
00:32:31|4458.24
00:32:32|4458.85
00:32:34|4457.81
00:32:34|4457.81
00:32:35|4457.35
00:32:36|4457.34
00:32:37|4457.32
00:32:38|4457.17
00:32:41|4455.84
00:32:41|4455.25
00:32:42|4454.33
00:32:44|4454.07
00:32:45|4454.33
00:32:46|4453.24
00:32:47|4453.38
00:32:48|4453.39
00:32:49|4454.31
00:32:50|4454.1
00:32:51|4454.1
00:32:52|4453.84
00:32:53|4454.98
00:32:54|4454.57
00:32:55|4455.26
00:32:56|4455.22
00:32:57|4455.23
00:32:58|4454.75
00:32:59|4455.23
00:33:00|4455.2
00:33:01|4455.11
00:33:02|4454.52
00:33:03|4455.54
00:33:04|4455.1
00:33:05|4455.41
00:33:06|4455.36
00:33:07|4456.46
00:33:08|4457.79
00:33:09|4457.92
00:33:10|4457.09
00:33:11|4457.69
00:33:12|4458.01
00:33:13|4458.52
00:33:14|4458.02
00:33:15|4457.2
00:33:16|4457.12
00:33:17|4457.58
00:33:18|4457.73
00:33:19|4457.74
00:33:20|4456.2
00:33:21|4457.16
00:33:22|4457.2
00:33:23|4457.2
00:33:24|4457.37
00:33:25|4457.39
00:33:26|4457.36
00:33:27|4457.12
00:33:28|4457.12
00:33:29|4457.13
00:33:30|4456.97
00:33:31|4457.23
00:33:32|4457.11
00:33:33|4457.12
00:33:34|4456.26
00:33:35|4455.78
00:33:36|4455.78
00:33:37|4455.43
00:33:38|4455.61
00:33:39|4455.84
00:33:41|4456.
00:33:42|4452.91
00:33:43|4452.9
00:33:44|4453.63
00:33:45|4453.62
00:33:46|4453.63
00:33:47|4453.81
00:33:49|4453.64
00:33:49|4453.28
00:33:51|4453.28
00:33:52|4453.3
00:33:53|4453.25
00:33:54|4453.24
00:33:55|4453.2
00:33:56|4452.81
00:33:56|4452.68
00:33:58|4452.36
00:33:58|4451.83
00:34:00|4452.67
00:34:00|4452.67
00:34:01|4451.28
00:34:03|4451.12
00:34:03|4451.3
00:34:05|4451.28
00:34:05|4451.61
00:34:07|4451.19
00:34:08|4450.64
00:34:09|4449.66
00:34:09|4450.01
00:34:11|4450.02
00:34:11|4449.66
00:34:12|4449.78
00:34:13|4450.01
00:34:15|4451.02
00:34:15|4450.7
00:34:16|4450.68
00:34:18|4450.69
00:34:18|4450.49
00:34:19|4450.49
00:34:21|4450.49
00:34:21|4450.59
00:34:22|4452.17
00:34:24|4452.1
00:34:25|4450.96
00:34:25|4451.01
00:34:27|4450.11
00:34:28|4450.21
00:34:29|4450.26
00:34:30|4450.47
00:34:30|4450.8
00:34:32|4450.76
00:34:33|4450.58
00:34:34|4450.16
00:34:34|4450.16
00:34:36|4450.16
00:34:37|4450.11
00:34:38|4450.13
00:34:39|4450.58
00:34:39|4451.06
00:34:42|4450.76
00:34:43|4450.76
00:34:44|4450.68
00:34:46|4451.13
00:34:47|4452.15
00:34:47|4452.41
00:34:48|4452.66
00:34:49|4452.85
00:34:50|4454.22
00:34:51|4454.19
00:34:53|4454.19
00:34:55|4455.25
00:34:56|4455.21
00:34:57|4455.43
00:34:58|4455.51
00:34:59|4456.23
00:34:59|4456.26
00:35:01|4455.19
00:35:02|4455.27
00:35:03|4455.28
00:35:03|4455.38
00:35:06|4455.82
00:35:08|4456.17
00:35:08|4456.8
00:35:10|4459.
00:35:11|4459.78
00:35:12|4460.63
00:35:13|4461.31
00:35:14|4459.9
00:35:15|4459.51
00:35:16|4460.09
00:35:18|4458.72
00:35:19|4458.73
00:35:20|4458.72
00:35:20|4458.41
00:35:21|4458.39
00:35:23|4458.35
00:35:23|4457.37
00:35:24|4457.78
00:35:26|4457.36
00:35:27|4457.18
00:35:28|4457.89
00:35:28|4457.52
00:35:30|4457.95
00:35:30|4458.36
00:35:31|4459.64
00:35:32|4459.27
00:35:33|4459.37
00:35:35|4458.7
00:35:36|4458.65
00:35:37|4458.84
00:35:37|4458.84
00:35:39|4458.7
00:35:40|4458.47
00:35:41|4458.04
00:35:43|4458.73
00:35:45|4458.72
00:35:46|4458.6
00:35:48|4457.78
00:35:50|4458.27
00:35:50|4458.68
00:35:51|4458.7
00:35:52|4459.05
00:35:53|4456.59
00:35:54|4456.78
00:35:55|4457.07
00:35:57|4456.78
00:35:58|4457.07
00:35:59|4456.93
00:36:00|4456.5
00:36:00|4456.18
00:36:01|4457.43
00:36:03|4457.45
00:36:04|4457.17
00:36:05|4457.21
00:36:07|4457.81
00:36:07|4457.76
00:36:09|4457.77
00:36:10|4457.95
00:36:11|4457.93
00:36:12|4456.5
00:36:13|4456.93
00:36:14|4456.97
00:36:15|4456.55
00:36:16|4456.96
00:36:17|4456.55
00:36:18|4456.55
00:36:19|4456.38
00:36:20|4456.39
00:36:21|4456.39
00:36:22|4456.17
00:36:23|4456.17
00:36:24|4456.17
00:36:25|4455.1
00:36:26|4454.3
00:36:27|4454.3
00:36:28|4453.94
00:36:29|4453.41
00:36:30|4452.67
00:36:31|4452.37
00:36:32|4452.11
00:36:33|4451.69
00:36:34|4451.15
00:36:35|4451.08
00:36:36|4450.98
00:36:37|4450.12
00:36:38|4449.75
00:36:39|4449.13
00:36:40|4449.28
00:36:41|4448.75
00:36:42|4448.91
00:36:44|4448.92
00:36:46|4449.02
00:36:47|4449.49
00:36:49|4450.37
00:36:50|4449.77
00:36:51|4449.76
00:36:51|4449.69
00:36:52|4449.79
00:36:53|4449.68
00:36:54|4449.68
00:36:56|4449.49
00:36:56|4449.82
00:36:58|4451.32
00:36:59|4451.8
00:37:00|4450.9
00:37:01|4450.81
00:37:02|4450.77
00:37:03|4450.61
00:37:05|4450.6
00:37:06|4450.3
00:37:07|4449.31
00:37:08|4448.34
00:37:09|4448.5
00:37:10|4448.45
00:37:11|4448.48
00:37:12|4448.69
00:37:13|4448.32
00:37:15|4448.5
00:37:15|4448.5
00:37:16|4449.45
00:37:17|4448.69
00:37:19|4448.58
00:37:20|4448.13
00:37:20|4448.47
00:37:22|4448.69
00:37:23|4448.68
00:37:23|4448.2
00:37:24|4447.83
00:37:26|4447.66
00:37:26|4447.79
00:37:27|4447.77
00:37:28|4447.88
00:37:29|4447.89
00:37:30|4447.92
00:37:32|4447.79
00:37:33|4447.8
00:37:34|4447.8
00:37:34|4447.68
00:37:35|4447.84
00:37:37|4447.73
00:37:37|4447.28
00:37:39|4447.59
00:37:39|4447.61
00:37:40|4447.01
00:37:41|4447.28
00:37:43|4447.21
00:37:45|4447.38
00:37:46|4447.37
00:37:47|4447.38
00:37:49|4447.
00:37:50|4446.82
00:37:50|4446.86
00:37:52|4446.85
00:37:52|4446.75
00:37:54|4446.75
00:37:55|4446.4
00:37:56|4446.05
00:37:56|4445.82
00:37:59|4446.12
00:37:59|4445.85
00:38:01|4445.17
00:38:02|4445.03
00:38:03|4445.43
00:38:04|4445.42
00:38:05|4445.03
00:38:06|4444.22
00:38:07|4443.3
00:38:08|4442.03
00:38:09|4443.88
00:38:10|4444.53
00:38:12|4444.03
00:38:12|4444.47
00:38:13|4445.05
00:38:14|4444.69
00:38:15|4444.69
00:38:16|4444.69
00:38:17|4444.19
00:38:18|4443.44
00:38:19|4444.35
00:38:20|4444.34
00:38:21|4444.67
00:38:22|4444.34
00:38:23|4444.68
00:38:24|4444.69
00:38:25|4443.73
00:38:27|4443.74
00:38:27|4443.43
00:38:29|4443.
00:38:30|4443.01
00:38:30|4443.01
00:38:31|4443.45
00:38:32|4442.24
00:38:33|4442.59
00:38:34|4442.43
00:38:35|4442.02
00:38:36|4442.04
00:38:37|4441.92
00:38:39|4441.95
00:38:39|4441.72
00:38:40|4441.88
00:38:41|4441.95
00:38:42|4442.91
00:38:43|4442.94
00:38:45|4442.92
00:38:47|4442.86
00:38:48|4443.14
00:38:50|4442.67
00:38:52|4442.79
00:38:53|4443.04
00:38:53|4442.99
00:38:54|4442.97
00:38:55|4443.01
00:38:56|4442.77
00:38:58|4442.84
00:38:58|4442.9
00:38:59|4443.
00:39:00|4442.94
00:39:01|4442.58
00:39:02|4442.93
00:39:03|4442.51
00:39:04|4442.3
00:39:05|4442.36
00:39:07|4442.34
00:39:07|4442.13
00:39:09|4442.12
00:39:09|4442.13
00:39:10|4442.13
00:39:11|4442.27
00:39:13|4442.27
00:39:13|4443.98
00:39:15|4442.9
00:39:15|4443.09
00:39:16|4443.08
00:39:17|4443.11
00:39:18|4443.11
00:39:19|4443.1
00:39:20|4443.12
00:39:21|4443.11
00:39:23|4443.17
00:39:24|4444.66
00:39:25|4444.65
00:39:26|4445.19
00:39:27|4446.19
00:39:28|4446.24
00:39:29|4446.04
00:39:30|4445.77
00:39:31|4446.66
00:39:32|4446.37
00:39:33|4445.93
00:39:34|4445.91
00:39:35|4445.91
00:39:36|4445.92
00:39:37|4446.13
00:39:38|4446.13
00:39:39|4446.12
00:39:40|4446.13
00:39:41|4446.13
00:39:42|4446.13
00:39:43|4444.16
00:39:44|4443.86
00:39:45|4443.2
00:39:47|4442.87
00:39:49|4443.13
00:39:50|4443.19
00:39:52|4444.16
00:39:53|4443.87
00:39:54|4443.88
00:39:54|4443.91
00:39:56|4445.06
00:39:58|4445.08
00:39:59|4445.08
00:40:00|4444.95
00:40:01|4444.89
00:40:02|4444.9
00:40:03|4444.89
00:40:04|4445.87
00:40:04|4447.09
00:40:06|4447.09
00:40:06|4447.64
00:40:07|4446.87
00:40:09|4447.64
00:40:09|4447.18
00:40:11|4446.99
00:40:11|4446.65
00:40:13|4447.28
00:40:14|4446.82
00:40:15|4446.8
00:40:16|4446.8
00:40:17|4446.04
00:40:18|4446.4
00:40:19|4445.25
00:40:20|4445.25
00:40:20|4445.24
00:40:22|4445.24
00:40:23|4445.17
00:40:24|4444.66
00:40:25|4444.66
00:40:26|4444.66
00:40:27|4444.66
00:40:28|4444.66
00:40:29|4444.66
00:40:30|4444.66
00:40:31|4444.81
00:40:32|4445.02
00:40:33|4446.04
00:40:34|4446.53
00:40:35|4446.25
00:40:36|4446.35
00:40:37|4446.7
00:40:38|4446.25
00:40:39|4446.14
00:40:40|4445.71
00:40:41|4446.11
00:40:42|4445.7
00:40:43|4445.71
00:40:45|4445.29
00:40:46|4445.67
00:40:48|4445.41
00:40:50|4445.56
00:40:50|4444.77
00:40:51|4445.49
00:40:53|4445.37
00:40:55|4445.36
00:40:56|4445.41
00:40:57|4445.41
00:40:58|4445.57
00:40:58|4445.57
00:41:00|4446.
00:41:01|4446.43
00:41:02|4446.7
00:41:03|4446.61
00:41:04|4445.54
00:41:05|4447.
00:41:07|4447.24
00:41:07|4447.25
00:41:09|4446.83
00:41:10|4446.97
00:41:10|4446.82
00:41:11|4446.74
00:41:13|4446.97
00:41:14|4447.03
00:41:15|4447.04
00:41:16|4448.04
00:41:16|4448.18
00:41:18|4448.18
00:41:19|4447.88
00:41:19|4447.7
00:41:20|4447.
00:41:21|4447.21
00:41:23|4447.21
00:41:23|4447.2
00:41:24|4447.2
00:41:25|4447.31
00:41:27|4447.31
00:41:27|4447.58
00:41:29|4447.49
00:41:30|4447.69
00:41:30|4447.69
00:41:32|4448.08
00:41:33|4449.77
00:41:33|4450.
00:41:34|4450.
00:41:35|4450.33
00:41:36|4450.13
00:41:37|4450.36
00:41:39|4450.35
00:41:40|4450.53
00:41:40|4450.54
00:41:41|4450.56
00:41:42|4450.63
00:41:43|4450.49
00:41:44|4450.24
00:41:45|4450.41
00:41:46|4450.81
00:41:49|4450.83
00:41:50|4450.59
00:41:52|4450.6
00:41:52|4450.6
00:41:54|4450.64
00:41:55|4450.
00:41:56|4450.43
00:41:57|4450.43
00:41:59|4450.46
00:41:59|4450.48
00:42:00|4451.82
00:42:01|4452.04
00:42:03|4451.99
00:42:03|4450.58
00:42:04|4450.9
00:42:06|4450.71
00:42:07|4450.72
00:42:07|4450.54
00:42:08|4450.44
00:42:10|4449.55
00:42:10|4449.54
00:42:11|4450.73
00:42:13|4449.43
00:42:14|4449.43
00:42:15|4450.28
00:42:15|4449.9
00:42:17|4449.89
00:42:17|4449.98
00:42:19|4449.95
00:42:19|4449.95
00:42:20|4450.
00:42:21|4449.99
00:42:22|4449.99
00:42:24|4449.89
00:42:25|4449.89
00:42:25|4449.41
00:42:26|4449.02
00:42:27|4449.32
00:42:28|4449.38
00:42:29|4450.04
00:42:30|4450.05
00:42:32|4449.66
00:42:32|4449.62
00:42:34|4449.61
00:42:35|4449.62
00:42:35|4449.64
00:42:36|4449.39
00:42:37|4449.64
00:42:38|4449.64
00:42:39|4449.73
00:42:40|4450.32
00:42:41|4450.17
00:42:42|4449.89
00:42:43|4450.15
00:42:44|4450.19
00:42:45|4450.25
00:42:46|4449.94
00:42:47|4449.76
00:42:50|4449.
00:42:51|4449.06
00:42:51|4449.32
00:42:53|4450.61
00:42:54|4450.81
00:42:56|4450.07
00:42:57|4450.22
00:42:58|4450.22
00:42:59|4449.79
00:43:00|4449.66
00:43:02|4449.48
00:43:03|4449.17
00:43:04|4449.17
00:43:04|4449.16
00:43:06|4449.74
00:43:06|4450.18
00:43:07|4450.19
00:43:08|4450.22
00:43:09|4450.2
00:43:11|4450.22
00:43:12|4450.5
00:43:13|4450.5
00:43:14|4450.66
00:43:15|4449.91
00:43:15|4450.38
00:43:17|4450.5
00:43:18|4450.99
00:43:19|4451.14
00:43:20|4451.07
00:43:21|4451.13
00:43:22|4451.13
00:43:22|4451.13
00:43:23|4451.48
00:43:25|4452.23
00:43:26|4454.
00:43:27|4454.55
00:43:28|4454.98
00:43:29|4455.1
00:43:31|4455.14
00:43:32|4454.86
00:43:32|4454.92
00:43:33|4454.81
00:43:35|4454.84
00:43:35|4454.7
00:43:37|4454.75
00:43:37|4455.82
00:43:38|4455.03
00:43:39|4455.
00:43:40|4454.48
00:43:41|4453.99
00:43:43|4453.94
00:43:43|4453.98
00:43:44|4453.94
00:43:45|4452.48
00:43:46|4452.47
00:43:47|4452.59
00:43:48|4452.66
00:43:50|4452.04
00:43:51|4451.86
00:43:52|4451.99
00:43:54|4452.27
00:43:55|4452.7
00:43:56|4452.7
00:43:58|4452.26
00:43:59|4452.76
00:43:59|4451.9
00:44:01|4452.51
00:44:02|4452.51
00:44:02|4452.51
00:44:03|4452.98
00:44:05|4453.02
00:44:05|4453.05
00:44:06|4452.78
00:44:07|4452.79
00:44:08|4453.02
00:44:09|4452.55
00:44:10|4452.53
00:44:12|4452.52
00:44:13|4452.46
00:44:13|4452.29
00:44:14|4451.75
00:44:15|4451.74
00:44:16|4452.18
00:44:17|4452.17
00:44:18|4452.18
00:44:19|4452.18
00:44:21|4452.08
00:44:21|4452.04
00:44:22|4452.04
00:44:23|4452.04
00:44:24|4451.64
00:44:26|4450.49
00:44:26|4450.01
00:44:28|4449.54
00:44:29|4449.54
00:44:29|4450.54
00:44:30|4450.
00:44:31|4450.02
00:44:33|4450.02
00:44:33|4450.02
00:44:35|4450.15
00:44:36|4450.15
00:44:37|4449.71
00:44:38|4449.71
00:44:39|4449.7
00:44:40|4449.44
00:44:40|4449.45
00:44:41|4450.54
00:44:42|4451.04
00:44:44|4451.36
00:44:45|4451.37
00:44:45|4451.45
00:44:47|4451.45
00:44:47|4452.51
00:44:48|4452.79
00:44:50|4452.97
00:44:52|4453.02
00:44:53|4453.28
00:44:55|4453.28
00:44:56|4453.12
00:44:58|4452.51
00:44:59|4453.22
00:45:00|4453.45
00:45:01|4453.44
00:45:02|4453.35
00:45:03|4453.29
00:45:04|4453.24
00:45:05|4453.22
00:45:06|4452.84
00:45:07|4453.18
00:45:07|4453.13
00:45:09|4453.12
00:45:10|4453.13
00:45:11|4453.19
00:45:12|4453.23
00:45:13|4453.23
00:45:14|4453.3
00:45:15|4452.01
00:45:16|4452.16
00:45:16|4451.95
00:45:18|4452.64
00:45:18|4452.64
00:45:20|4452.71
00:45:21|4452.77
00:45:22|4452.31
00:45:23|4452.26
00:45:23|4452.47
00:45:24|4452.46
00:45:26|4452.61
00:45:26|4451.38
00:45:28|4451.37
00:45:29|4451.36
00:45:29|4451.8
00:45:31|4452.05
00:45:32|4451.97
00:45:33|4451.85
00:45:33|4451.02
00:45:35|4450.93
00:45:35|4449.34
00:45:37|4448.45
00:45:37|4448.54
00:45:39|4449.21
00:45:40|4449.21
00:45:41|4449.56
00:45:41|4449.58
00:45:42|4449.43
00:45:44|4449.61
00:45:45|4449.57
00:45:46|4449.87
00:45:46|4449.63
00:45:48|4449.8
00:45:49|4449.8
00:45:49|4449.72
00:45:51|4450.7
00:45:53|4450.43
00:45:54|4450.49
00:45:55|4450.25
00:45:56|4450.71
00:45:57|4451.03
00:45:58|4450.7
00:45:59|4450.85
00:46:00|4450.7
00:46:01|4450.7
00:46:02|4450.23
00:46:03|4450.23
00:46:04|4450.32
00:46:05|4450.3
00:46:06|4450.16
00:46:07|4451.36
00:46:08|4451.61
00:46:09|4452.1
00:46:10|4452.06
00:46:11|4452.05
00:46:12|4452.06
00:46:13|4452.29
00:46:14|4452.08
00:46:15|4451.67
00:46:16|4452.46
00:46:17|4454.36
00:46:18|4455.61
00:46:19|4456.84
00:46:20|4457.3
00:46:21|4457.82
00:46:22|4458.62
00:46:23|4459.06
00:46:24|4458.29
00:46:25|4457.99
00:46:26|4458.12
00:46:27|4458.66
00:46:28|4458.64
00:46:29|4458.65
00:46:30|4458.27
00:46:31|4458.65
00:46:32|4459.13
00:46:33|4463.13
00:46:34|4462.46
00:46:35|4462.6
00:46:36|4463.21
00:46:37|4462.38
00:46:38|4461.93
00:46:39|4461.58
00:46:40|4461.32
00:46:41|4461.33
00:46:42|4459.31
00:46:43|4459.75
00:46:44|4459.6
00:46:45|4459.57
00:46:46|4459.3
00:46:47|4459.93
00:46:48|4460.
00:46:49|4460.
00:46:50|4459.99
00:46:51|4459.99
00:46:52|4460.26
00:46:53|4460.26
00:46:55|4459.85
00:46:55|4459.56
00:46:57|4459.97
00:46:58|4459.98
00:46:59|4459.98
00:46:59|4459.98
00:47:02|4459.98
00:47:03|4459.83
00:47:03|4459.84
00:47:04|4459.84
00:47:06|4459.84
00:47:06|4459.99
00:47:08|4459.99
00:47:08|4459.99
00:47:10|4460.
00:47:11|4459.99
00:47:12|4460.12
00:47:14|4460.13
00:47:15|4460.14
00:47:16|4461.32
00:47:17|4460.47
00:47:17|4460.47
00:47:19|4460.88
00:47:19|4460.88
00:47:20|4460.88
00:47:21|4460.88
00:47:22|4461.99
00:47:24|4461.99
00:47:25|4461.99
00:47:25|4462.25
00:47:26|4461.71
00:47:27|4461.72
00:47:28|4463.78
00:47:30|4463.69
00:47:30|4463.36
00:47:31|4464.84
00:47:32|4464.85
00:47:33|4464.85
00:47:34|4465.
00:47:36|4465.
00:47:36|4465.18
00:47:37|4465.16
00:47:39|4465.29
00:47:40|4465.26
00:47:41|4465.29
00:47:41|4465.3
00:47:42|4464.84
00:47:43|4465.36
00:47:44|4464.93
00:47:45|4464.21
00:47:46|4464.04
00:47:47|4463.99
00:47:48|4464.47
00:47:49|4464.61
00:47:50|4465.37
00:47:51|4465.42
00:47:52|4465.43
00:47:54|4465.44
00:47:56|4465.48
00:47:57|4466.74
00:47:58|4466.22
00:47:59|4466.09
00:48:01|4465.44
00:48:01|4465.45
00:48:02|4465.45
00:48:03|4464.01
00:48:04|4464.29
00:48:06|4464.79
00:48:06|4465.37
00:48:07|4464.93
00:48:08|4464.61
00:48:09|4464.62
00:48:10|4464.43
00:48:11|4464.43
00:48:12|4464.45
00:48:13|4464.61
00:48:15|4464.96
00:48:15|4464.8
00:48:17|4464.79
00:48:17|4464.76
00:48:18|4464.83
00:48:20|4466.37
00:48:20|4465.75
00:48:21|4465.63
00:48:23|4465.14
00:48:23|4463.55
00:48:24|4463.12
00:48:25|4463.13
00:48:26|4462.65
00:48:27|4462.67
00:48:29|4462.99
00:48:29|4462.19
00:48:31|4461.51
00:48:32|4461.51
00:48:33|4461.96
00:48:33|4462.14
00:48:34|4462.07
00:48:35|4462.
00:48:36|4460.51
00:48:37|4460.06
00:48:38|4460.07
00:48:39|4460.46
00:48:40|4460.
00:48:41|4460.12
00:48:42|4460.56
00:48:43|4461.22
00:48:44|4460.64
00:48:45|4460.65
00:48:46|4461.07
00:48:47|4461.18
00:48:48|4461.18
00:48:49|4461.19
00:48:51|4461.19
00:48:51|4460.91
00:48:52|4461.04
00:48:53|4461.25
00:48:56|4461.21
00:48:57|4462.62
00:48:58|4462.5
00:48:59|4462.65
00:49:00|4462.91
00:49:01|4461.4
00:49:02|4461.62
00:49:03|4461.39
00:49:04|4461.4
00:49:05|4461.4
00:49:06|4461.36
00:49:07|4461.31
00:49:08|4460.63
00:49:09|4460.56
00:49:10|4460.72
00:49:11|4460.89
00:49:12|4461.03
00:49:14|4461.02
00:49:15|4461.22
00:49:16|4461.36
00:49:16|4461.71
00:49:18|4461.73
00:49:19|4461.49
00:49:21|4461.7
00:49:21|4461.66
00:49:23|4461.66
00:49:24|4462.07
00:49:24|4461.78
00:49:25|4461.72
00:49:26|4461.68
00:49:27|4461.66
00:49:28|4461.66
00:49:30|4461.63
00:49:30|4461.46
00:49:32|4461.03
00:49:32|4460.13
00:49:33|4460.08
00:49:34|4460.07
00:49:35|4460.08
00:49:36|4459.24
00:49:37|4459.24
00:49:38|4459.01
00:49:39|4457.95
00:49:40|4456.8
00:49:42|4455.69
00:49:43|4455.46
00:49:43|4455.05
00:49:44|4455.5
00:49:45|4455.67
00:49:46|4455.69
00:49:47|4455.75
00:49:48|4455.75
00:49:49|4455.74
00:49:50|4457.1
00:49:51|4457.11
00:49:53|4457.21
00:49:53|4456.73
00:49:54|4456.72
00:49:57|4455.01
00:49:58|4454.2
00:50:00|4454.15
00:50:02|4454.71
00:50:03|4454.14
00:50:04|4454.28
00:50:04|4454.44
00:50:07|4454.85
00:50:07|4455.38
00:50:08|4456.52
00:50:09|4456.54
00:50:10|4456.09
00:50:11|4456.61
00:50:12|4456.58
00:50:13|4456.57
00:50:14|4457.75
00:50:15|4458.04
00:50:16|4458.04
00:50:17|4458.01
00:50:18|4457.54
00:50:19|4457.89
00:50:20|4459.78
00:50:21|4459.99
00:50:22|4459.98
00:50:23|4459.96
00:50:24|4460.88
00:50:25|4461.15
00:50:26|4461.03
00:50:27|4461.13
00:50:28|4461.32
00:50:29|4461.6
00:50:30|4461.61
00:50:31|4460.49
00:50:32|4460.11
00:50:33|4460.23
00:50:34|4460.56
00:50:35|4460.73
00:50:36|4460.47
00:50:37|4460.88
00:50:38|4460.93
00:50:39|4459.91
00:50:40|4460.13
00:50:41|4460.19
00:50:42|4460.86
00:50:43|4460.45
00:50:45|4460.14
00:50:45|4460.13
00:50:46|4460.14
00:50:47|4460.15
00:50:48|4460.16
00:50:49|4460.13
00:50:50|4460.
00:50:51|4459.98
00:50:53|4460.17
00:50:54|4459.37
00:50:54|4460.02
00:50:55|4459.86
00:50:56|4458.89
00:50:57|4459.26
00:50:58|4459.47
00:51:00|4459.47
00:51:01|4459.14
00:51:02|4458.67
00:51:03|4458.
00:51:04|4457.7
00:51:05|4456.97
00:51:07|4456.89
00:51:07|4456.43
00:51:09|4456.1
00:51:10|4456.1
00:51:10|4456.1
00:51:11|4456.09
00:51:12|4456.3
00:51:14|4455.99
00:51:14|4456.55
00:51:15|4456.88
00:51:16|4456.99
00:51:17|4456.54
00:51:19|4456.54
00:51:20|4455.56
00:51:20|4455.31
00:51:21|4455.33
00:51:22|4454.55
00:51:23|4454.55
00:51:24|4453.58
00:51:25|4453.65
00:51:26|4454.02
00:51:27|4453.57
00:51:28|4451.95
00:51:30|4451.96
00:51:30|4451.96
00:51:31|4451.95
00:51:33|4451.55
00:51:34|4450.33
00:51:35|4450.57
00:51:36|4450.43
00:51:37|4450.34
00:51:38|4450.33
00:51:38|4451.26
00:51:40|4451.2
00:51:41|4451.09
00:51:41|4450.7
00:51:43|4450.7
00:51:44|4451.01
00:51:44|4451.2
00:51:46|4451.83
00:51:46|4450.99
00:51:47|4451.45
00:51:49|4451.04
00:51:49|4450.99
00:51:51|4451.
00:51:52|4451.16
00:51:53|4451.39
00:51:54|4451.39
00:51:55|4451.36
00:51:56|4451.39
00:51:57|4451.39
00:51:57|4451.4
00:51:59|4452.41
00:52:00|4453.2
00:52:01|4451.83
00:52:03|4451.84
00:52:04|4451.84
00:52:05|4451.97
00:52:06|4452.08
00:52:07|4451.3
00:52:08|4451.2
00:52:09|4452.19
00:52:10|4452.19
00:52:11|4452.19
00:52:12|4452.23
00:52:13|4452.72
00:52:14|4453.4
00:52:15|4453.38
00:52:16|4454.18
00:52:17|4454.54
00:52:18|4454.55
00:52:19|4454.79
00:52:20|4455.
00:52:20|4456.44
00:52:22|4455.01
00:52:23|4454.62
00:52:24|4454.61
00:52:24|4454.35
00:52:26|4454.11
00:52:28|4451.69
00:52:28|4451.69
00:52:29|4451.69
00:52:32|4451.62
00:52:32|4451.63
00:52:33|4450.87
00:52:34|4450.86
00:52:35|4451.22
00:52:36|4451.2
00:52:37|4451.45
00:52:38|4451.36
00:52:39|4451.52
00:52:40|4451.68
00:52:41|4451.91
00:52:42|4451.49
00:52:43|4451.41
00:52:44|4451.4
00:52:45|4451.4
00:52:46|4451.4
00:52:47|4451.93
00:52:48|4452.26
00:52:49|4452.28
00:52:50|4452.28
00:52:51|4452.36
00:52:52|4451.59
00:52:53|4451.55
00:52:54|4451.52
00:52:55|4451.53
00:52:56|4451.53
00:52:57|4451.35
00:52:59|4450.86
00:53:00|4450.23
00:53:01|4450.09
00:53:02|4450.1
00:53:04|4450.11
00:53:05|4450.12
00:53:06|4450.12
00:53:07|4450.05
00:53:08|4450.24
00:53:09|4451.67
00:53:10|4451.69
00:53:11|4451.69
00:53:12|4451.88
00:53:13|4452.05
00:53:14|4451.87
00:53:15|4451.92
00:53:16|4451.67
00:53:17|4451.79
00:53:18|4451.87
00:53:19|4451.87
00:53:20|4451.8
00:53:21|4451.79
00:53:22|4451.79
00:53:23|4451.8
00:53:24|4453.46
00:53:25|4453.45
00:53:26|4454.12
00:53:27|4453.1
00:53:28|4453.21
00:53:29|4453.63
00:53:30|4453.61
00:53:31|4452.48
00:53:32|4452.08
00:53:33|4452.14
00:53:34|4452.18
00:53:35|4452.33
00:53:36|4451.72
00:53:37|4451.72
00:53:38|4451.27
00:53:39|4451.63
00:53:40|4451.63
00:53:41|4450.87
00:53:42|4451.2
00:53:43|4451.21
00:53:44|4451.19
00:53:45|4450.5
00:53:46|4450.48
00:53:47|4450.38
00:53:48|4450.38
00:53:49|4450.38
00:53:50|4450.38
00:53:51|4450.36
00:53:52|4450.37
00:53:53|4450.37
00:53:54|4450.13
00:53:55|4450.01
00:53:56|4450.2
00:53:57|4450.88
00:53:58|4450.91
00:53:59|4450.54
00:54:00|4450.53
00:54:02|4451.24
00:54:04|4451.33
00:54:06|4451.87
00:54:07|4451.85
00:54:08|4451.85
00:54:08|4451.86
00:54:09|4452.14
00:54:11|4452.52
00:54:11|4452.75
00:54:13|4452.75
00:54:13|4452.76
00:54:14|4452.76
00:54:15|4452.77
00:54:16|4452.78
00:54:17|4452.78
00:54:18|4452.75
00:54:20|4453.39
00:54:20|4454.55
00:54:22|4454.83
00:54:22|4454.96
00:54:23|4454.95
00:54:25|4455.06
00:54:25|4454.85
00:54:26|4454.9
00:54:27|4454.84
00:54:28|4453.8
00:54:31|4453.53
00:54:31|4454.08
00:54:33|4453.99
00:54:33|4454.14
00:54:34|4454.17
00:54:35|4454.21
00:54:36|4454.22
00:54:37|4454.11
00:54:38|4454.75
00:54:39|4454.95
00:54:40|4455.23
00:54:41|4455.29
00:54:42|4454.73
00:54:43|4454.36
00:54:44|4454.31
00:54:45|4454.08
00:54:46|4454.08
00:54:47|4454.25
00:54:48|4454.25
00:54:49|4454.24
00:54:50|4453.65
00:54:51|4453.8
00:54:52|4453.99
00:54:54|4454.24
00:54:55|4454.93
00:54:56|4453.
00:54:57|4453.26
00:54:58|4453.26
00:54:59|4454.38
00:55:00|4454.38
00:55:02|4454.39
00:55:04|4454.39
00:55:04|4454.11
00:55:05|4453.44
00:55:07|4453.26
00:55:07|4453.26
00:55:08|4453.67
00:55:10|4453.62
00:55:10|4453.4
00:55:11|4453.3
00:55:12|4453.4
00:55:13|4453.49
00:55:14|4453.55
00:55:15|4453.62
00:55:17|4453.72
00:55:17|4453.93
00:55:18|4454.02
00:55:19|4453.73
00:55:20|4453.73
00:55:21|4453.73
00:55:22|4453.59
00:55:23|4453.59
00:55:24|4452.75
00:55:26|4452.53
00:55:26|4452.22
00:55:27|4452.37
00:55:28|4452.33
00:55:29|4452.33
00:55:30|4452.22
00:55:31|4451.27
00:55:32|4452.06
00:55:33|4452.08
00:55:34|4452.08
00:55:35|4451.5
00:55:37|4451.74
00:55:38|4451.94
00:55:39|4452.22
00:55:40|4452.33
00:55:41|4451.92
00:55:42|4452.16
00:55:43|4451.8
00:55:44|4453.26
00:55:45|4453.37
00:55:46|4453.72
00:55:47|4453.71
00:55:48|4453.01
00:55:49|4452.95
00:55:50|4452.96
00:55:51|4452.97
00:55:52|4452.97
00:55:53|4453.62
00:55:54|4453.62
00:55:55|4452.85
00:55:56|4453.27
00:55:57|4453.32
00:55:59|4453.1
00:56:00|4451.06
00:56:01|4451.5
00:56:03|4451.51
00:56:04|4451.53
00:56:04|4451.33
00:56:06|4451.33
00:56:07|4453.1
00:56:08|4453.11
00:56:09|4452.97
00:56:10|4452.97
00:56:11|4452.67
00:56:13|4453.28
00:56:14|4453.55
00:56:14|4453.57
00:56:15|4453.38
00:56:17|4453.38
00:56:18|4454.19
00:56:18|4455.
00:56:19|4456.01
00:56:21|4457.55
00:56:21|4456.92
00:56:22|4456.45
00:56:23|4456.54
00:56:24|4456.54
00:56:25|4455.9
00:56:27|4455.16
00:56:27|4455.59
00:56:30|4454.68
00:56:30|4452.93
00:56:31|4451.
00:56:32|4449.
00:56:33|4449.41
00:56:34|4449.52
00:56:35|4449.65
00:56:36|4449.39
00:56:37|4449.89
00:56:38|4449.09
00:56:39|4449.35
00:56:40|4449.26
00:56:41|4449.27
00:56:42|4449.52
00:56:43|4448.27
00:56:44|4447.53
00:56:45|4447.52
00:56:46|4447.68
00:56:47|4447.81
00:56:48|4447.88
00:56:49|4448.32
00:56:50|4449.04
00:56:51|4448.88
00:56:52|4448.89
00:56:53|4448.01
00:56:54|4448.39
00:56:55|4448.57
00:56:56|4448.98
00:56:57|4447.99
00:56:58|4448.85
00:56:59|4449.05
00:57:00|4448.81
00:57:01|4448.45
00:57:03|4448.44
00:57:04|4448.44
00:57:05|4447.
00:57:07|4446.95
00:57:08|4446.74
00:57:09|4446.79
00:57:10|4446.15
00:57:11|4446.13
00:57:12|4446.16
00:57:13|4446.26
00:57:14|4446.38
00:57:15|4445.12
00:57:16|4445.13
00:57:17|4445.13
00:57:18|4444.01
00:57:19|4443.73
00:57:20|4443.85
00:57:21|4442.27
00:57:22|4443.15
00:57:23|4442.45
00:57:24|4442.26
00:57:25|4442.78
00:57:26|4444.1
00:57:27|4444.03
00:57:28|4443.46
00:57:30|4443.79
00:57:30|4443.44
00:57:32|4442.88
00:57:32|4443.32
00:57:33|4443.5
00:57:34|4444.46
00:57:37|4443.49
00:57:37|4443.5
00:57:38|4443.49
00:57:39|4444.
00:57:41|4443.84
00:57:42|4443.95
00:57:43|4444.15
00:57:44|4443.7
00:57:45|4443.7
00:57:46|4443.44
00:57:47|4443.42
00:57:48|4443.19
00:57:49|4443.11
00:57:50|4443.19
00:57:51|4443.2
00:57:52|4443.33
00:57:53|4442.51
00:57:54|4443.34
00:57:55|4443.65
00:57:56|4443.32
00:57:57|4442.52
00:57:59|4442.89
00:58:00|4442.88
00:58:01|4442.67
00:58:02|4442.97
00:58:03|4443.68
00:58:05|4443.68
00:58:05|4443.97
00:58:07|4443.51
00:58:08|4442.88
00:58:08|4442.88
00:58:10|4443.28
00:58:12|4443.37
00:58:12|4443.7
00:58:14|4443.82
00:58:15|4443.83
00:58:16|4443.97
00:58:17|4443.8
00:58:18|4443.78
00:58:19|4443.94
00:58:20|4443.99
00:58:21|4444.04
00:58:22|4444.11
00:58:23|4443.95
00:58:24|4443.51
00:58:25|4442.78
00:58:26|4442.54
00:58:27|4443.
00:58:28|4442.89
00:58:30|4442.92
00:58:31|4443.23
00:58:32|4443.23
00:58:33|4441.72
00:58:34|4441.57
00:58:35|4441.56
00:58:35|4441.
00:58:37|4441.3
00:58:37|4441.56
00:58:39|4441.41
00:58:40|4441.41
00:58:41|4441.45
00:58:42|4441.86
00:58:43|4441.57
00:58:44|4441.92
00:58:44|4442.65
00:58:45|4442.25
00:58:47|4442.53
00:58:48|4442.24
00:58:49|4441.84
00:58:50|4442.25
00:58:51|4442.26
00:58:52|4441.49
00:58:53|4441.64
00:58:54|4441.25
00:58:55|4441.53
00:58:56|4441.48
00:58:56|4441.54
00:58:58|4441.54
00:58:59|4441.77
00:59:00|4441.78
00:59:01|4441.77
00:59:02|4441.4
00:59:03|4441.2
00:59:03|4440.67
00:59:06|4439.63
00:59:08|4439.02
00:59:08|4438.7
00:59:10|4438.7
00:59:10|4438.93
00:59:11|4439.01
00:59:12|4437.72
00:59:14|4437.47
00:59:15|4436.09
00:59:16|4435.48
00:59:17|4435.65
00:59:18|4435.81
00:59:20|4436.11
00:59:21|4434.53
00:59:22|4434.53
00:59:22|4433.65
00:59:24|4432.97
00:59:25|4433.34
00:59:26|4433.9
00:59:27|4433.8
00:59:28|4434.95
00:59:29|4435.03
00:59:30|4434.84
00:59:31|4434.84
00:59:32|4431.86
00:59:33|4431.86
00:59:34|4432.57
00:59:34|4432.04
00:59:36|4431.65
00:59:37|4432.
00:59:37|4431.82
00:59:39|4431.81
00:59:40|4430.46
00:59:41|4431.81
00:59:42|4430.34
00:59:42|4431.12
00:59:44|4431.37
00:59:44|4430.93
00:59:45|4430.79
00:59:47|4431.81
00:59:48|4432.05
00:59:49|4433.22
00:59:51|4434.59
00:59:51|4432.81
00:59:52|4433.48
00:59:53|4432.96
00:59:55|4432.97
00:59:56|4433.55
00:59:57|4434.52
00:59:58|4434.16
00:59:59|4434.08
01:00:00|4433.14
01:00:01|4433.84
01:00:02|4433.36
01:00:03|4431.43
01:00:04|4431.47
01:00:04|4431.5
01:00:07|4432.9
01:00:08|4432.5
01:00:10|4432.51
01:00:10|4431.37
01:00:11|4432.52
01:00:12|4432.53
01:00:13|4432.07
01:00:15|4433.25
01:00:15|4432.72
01:00:16|4432.6
01:00:17|4432.86
01:00:18|4433.22
01:00:19|4433.29
01:00:21|4433.29
01:00:21|4433.29
01:00:22|4433.31
01:00:23|4433.52
01:00:24|4433.74
01:00:25|4433.66
01:00:26|4433.65
01:00:27|4433.64
01:00:28|4433.33
01:00:29|4432.63
01:00:30|4432.61
01:00:31|4432.76
01:00:32|4432.11
01:00:33|4433.01
01:00:34|4432.2
01:00:35|4432.4
01:00:37|4431.59
01:00:37|4431.89
01:00:39|4431.3
01:00:39|4432.6
01:00:40|4432.38
01:00:41|4432.26
01:00:42|4432.42
01:00:43|4432.42
01:00:45|4431.78
01:00:46|4429.66
01:00:47|4430.42
01:00:47|4430.74
01:00:48|4430.86
01:00:50|4430.85
01:00:50|4430.42
01:00:51|4430.32
01:00:53|4430.32
01:00:53|4430.5
01:00:54|4430.5
01:00:56|4430.59
01:00:56|4430.58
01:00:58|4430.58
01:00:59|4430.45
01:00:59|4429.85
01:01:00|4429.85
01:01:01|4430.
01:01:02|4429.89
01:01:03|4431.11
01:01:04|4431.27
01:01:06|4431.33
01:01:08|4430.88
01:01:09|4431.28
01:01:10|4430.64
01:01:11|4430.63
01:01:12|4430.4
01:01:14|4430.54
01:01:15|4430.56
01:01:16|4430.5
01:01:17|4430.97
01:01:18|4430.83
01:01:19|4430.98
01:01:20|4431.55
01:01:20|4431.45
01:01:22|4431.51
01:01:23|4431.94
01:01:24|4431.5
01:01:25|4431.45
01:01:26|4430.98
01:01:27|4430.98
01:01:28|4430.98
01:01:29|4431.56
01:01:30|4431.54
01:01:31|4431.42
01:01:32|4431.64
01:01:33|4431.7
01:01:34|4431.15
01:01:35|4431.43
01:01:35|4431.44
01:01:37|4430.59
01:01:38|4430.73
01:01:39|4430.76
01:01:40|4431.21
01:01:41|4431.1
01:01:42|4431.14
01:01:43|4431.62
01:01:44|4431.78
01:01:45|4432.
01:01:46|4432.25
01:01:46|4432.28
01:01:48|4432.45
01:01:49|4431.73
01:01:50|4431.96
01:01:51|4432.42
01:01:51|4433.07
01:01:53|4432.68
01:01:54|4432.45
01:01:55|4433.58
01:01:56|4433.82
01:01:57|4433.37
01:01:57|4432.65
01:01:58|4432.65
01:02:00|4432.65
01:02:01|4433.14
01:02:02|4432.45
01:02:02|4433.14
01:02:03|4433.14
01:02:05|4433.37
01:02:06|4433.58
01:02:06|4433.56
01:02:09|4433.55
01:02:11|4433.37
01:02:12|4431.77
01:02:14|4432.22
01:02:15|4432.64
01:02:16|4433.09
01:02:16|4432.74
01:02:18|4432.87
01:02:19|4433.09
01:02:21|4432.73
01:02:21|4433.58
01:02:22|4434.3
01:02:24|4434.47
01:02:25|4435.63
01:02:25|4435.15
01:02:27|4435.86
01:02:27|4437.01
01:02:29|4437.68
01:02:29|4437.41
01:02:30|4436.93
01:02:31|4438.1
01:02:32|4437.13
01:02:34|4437.57
01:02:35|4438.61
01:02:35|4438.15
01:02:37|4437.29
01:02:37|4437.23
01:02:38|4437.76
01:02:39|4437.6
01:02:41|4437.01
01:02:42|4437.44
01:02:42|4437.73
01:02:43|4437.73
01:02:44|4437.08
01:02:45|4436.41
01:02:46|4436.41
01:02:47|4436.68
01:02:49|4436.67
01:02:49|4435.89
01:02:50|4436.24
01:02:51|4436.42
01:02:52|4436.7
01:02:53|4436.94
01:02:54|4436.93
01:02:56|4436.71
01:02:57|4436.72
01:02:57|4436.3
01:02:59|4436.3
01:02:59|4436.31
01:03:01|4436.54
01:03:01|4436.71
01:03:02|4436.53
01:03:03|4436.31
01:03:04|4436.31
01:03:06|4436.31
01:03:06|4436.49
01:03:07|4436.54
01:03:10|4440.62
01:03:11|4440.54
01:03:12|4440.12
01:03:14|4439.92
01:03:15|4439.96
01:03:16|4440.12
01:03:17|4440.49
01:03:18|4440.49
01:03:19|4440.13
01:03:19|4440.12
01:03:21|4440.5
01:03:23|4439.7
01:03:23|4440.12
01:03:25|4440.39
01:03:25|4440.39
01:03:26|4440.67
01:03:28|4440.36
01:03:29|4440.36
01:03:29|4440.39
01:03:31|4440.39
01:03:32|4440.01
01:03:33|4440.01
01:03:33|4440.01
01:03:34|4440.32
01:03:35|4440.2
01:03:37|4440.02
01:03:37|4440.32
01:03:38|4440.39
01:03:39|4440.39
01:03:40|4439.44
01:03:42|4439.43
01:03:42|4439.58
01:03:43|4439.58
01:03:44|4439.44
01:03:45|4439.44
01:03:47|4439.28
01:03:47|4439.28
01:03:49|4439.27
01:03:49|4438.59
01:03:51|4439.04
01:03:51|4439.27
01:03:52|4439.06
01:03:53|4436.62
01:03:54|4436.62
01:03:56|4436.62
01:03:56|4436.62
01:03:57|4435.59
01:03:58|4435.26
01:03:59|4435.33
01:04:01|4435.57
01:04:01|4436.81
01:04:03|4436.42
01:04:03|4436.07
01:04:04|4436.07
01:04:06|4436.02
01:04:08|4435.96
01:04:08|4436.96
01:04:10|4438.8
01:04:12|4438.19
01:04:14|4437.94
01:04:14|4437.95
01:04:16|4439.41
01:04:17|4439.5
01:04:18|4439.69
01:04:19|4439.92
01:04:20|4439.02
01:04:20|4439.54
01:04:22|4439.41
01:04:23|4439.41
01:04:24|4439.43
01:04:25|4439.68
01:04:26|4439.66
01:04:26|4439.71
01:04:28|4439.59
01:04:28|4439.3
01:04:29|4439.26
01:04:31|4438.65
01:04:31|4438.65
01:04:33|4438.85
01:04:33|4438.99
01:04:34|4439.
01:04:35|4438.99
01:04:36|4438.55
01:04:38|4438.55
01:04:38|4438.54
01:04:39|4438.76
01:04:40|4439.27
01:04:42|4439.26
01:04:42|4438.88
01:04:43|4438.73
01:04:45|4438.78
01:04:45|4438.78
01:04:46|4438.7
01:04:48|4438.78
01:04:48|4438.69
01:04:50|4439.22
01:04:50|4439.2
01:04:51|4439.22
01:04:53|4439.22
01:04:54|4439.21
01:04:54|4439.01
01:04:55|4439.01
01:04:57|4438.8
01:04:58|4438.6
01:04:59|4438.6
01:04:59|4438.59
01:05:00|4438.33
01:05:01|4438.34
01:05:02|4437.94
01:05:03|4438.15
01:05:05|4438.32
01:05:06|4438.59
01:05:06|4438.59
01:05:08|4438.58
01:05:08|4438.59
01:05:10|4438.59
01:05:12|4438.7
01:05:13|4439.01
01:05:14|4439.02
01:05:16|4438.33
01:05:17|4437.63
01:05:19|4437.62
01:05:20|4437.48
01:05:21|4437.48
01:05:21|4437.48
01:05:23|4437.49
01:05:24|4437.55
01:05:25|4437.6
01:05:26|4437.61
01:05:27|4437.84
01:05:28|4437.82
01:05:29|4437.91
01:05:30|4437.25
01:05:31|4435.67
01:05:32|4435.34
01:05:33|4435.63
01:05:34|4435.92
01:05:35|4436.1
01:05:36|4435.44
01:05:37|4435.44
01:05:39|4435.44
01:05:40|4435.93
01:05:41|4436.08
01:05:42|4436.08
01:05:43|4436.35
01:05:44|4436.25
01:05:45|4437.57
01:05:46|4437.73
01:05:47|4437.61
01:05:48|4437.62
01:05:49|4437.62
01:05:50|4438.7
01:05:51|4438.69
01:05:52|4438.7
01:05:53|4438.27
01:05:54|4438.27
01:05:55|4438.26
01:05:55|4438.26
01:05:57|4438.35
01:05:58|4438.56
01:05:59|4438.36
01:06:00|4438.35
01:06:01|4438.2
01:06:02|4438.08
01:06:03|4438.
01:06:04|4438.
01:06:05|4437.71
01:06:06|4437.71
01:06:07|4437.7
01:06:08|4437.71
01:06:09|4437.71
01:06:10|4437.71
01:06:11|4437.71
01:06:13|4437.38
01:06:14|4437.66
01:06:15|4437.7
01:06:17|4437.45
01:06:18|4437.
01:06:19|4437.22
01:06:19|4436.92
01:06:20|4437.22
01:06:21|4437.24
01:06:23|4438.06
01:06:24|4438.34
01:06:24|4438.21
01:06:26|4438.2
01:06:26|4438.2
01:06:27|4438.35
01:06:29|4438.71
01:06:29|4438.68
01:06:30|4438.69
01:06:31|4438.69
01:06:33|4438.69
01:06:33|4438.68
01:06:35|4438.68
01:06:35|4438.68
01:06:37|4438.53
01:06:38|4438.53
01:06:38|4438.73
01:06:39|4438.95
01:06:40|4439.
01:06:42|4439.12
01:06:42|4439.12
01:06:44|4437.64
01:06:45|4436.9
01:06:46|4436.41
01:06:47|4436.4
01:06:48|4435.81
01:06:48|4435.62
01:06:49|4434.42
01:06:50|4434.18
01:06:52|4433.48
01:06:52|4433.49
01:06:54|4431.59
01:06:54|4431.58
01:06:56|4430.8
01:06:57|4430.8
01:06:58|4430.8
01:06:59|4430.96
01:06:59|4430.99
01:07:01|4431.22
01:07:02|4431.4
01:07:03|4431.39
01:07:04|4430.35
01:07:05|4430.35
01:07:06|4430.36
01:07:06|4430.56
01:07:08|4430.58
01:07:09|4430.57
01:07:10|4427.73
01:07:11|4427.74
01:07:12|4427.22
01:07:14|4427.18
01:07:16|4427.18
01:07:16|4426.43
01:07:18|4426.86
01:07:19|4428.51
01:07:20|4428.54
01:07:21|4429.
01:07:22|4428.55
01:07:23|4428.46
01:07:24|4428.23
01:07:25|4428.24
01:07:27|4429.17
01:07:28|4429.36
01:07:29|4428.41
01:07:30|4428.85
01:07:30|4429.
01:07:32|4428.61
01:07:33|4428.6
01:07:34|4428.6
01:07:35|4428.77
01:07:36|4427.6
01:07:37|4427.46
01:07:38|4425.74
01:07:39|4425.89
01:07:39|4425.9
01:07:41|4426.33
01:07:42|4426.33
01:07:44|4425.92
01:07:45|4425.
01:07:45|4425.01
01:07:46|4425.
01:07:47|4425.53
01:07:49|4424.
01:07:50|4424.01
01:07:50|4422.56
01:07:51|4423.84
01:07:53|4420.52
01:07:53|4422.
01:07:54|4422.24
01:07:55|4422.09
01:07:56|4422.4
01:07:57|4422.84
01:07:58|4422.78
01:08:01|4422.41
01:08:01|4422.86
01:08:02|4421.9
01:08:03|4422.76
01:08:04|4424.6
01:08:05|4424.6
01:08:06|4424.37
01:08:07|4424.25
01:08:08|4423.14
01:08:09|4423.77
01:08:10|4423.78
01:08:11|4423.37
01:08:12|4422.76
01:08:14|4423.38
01:08:16|4423.68
01:08:18|4423.89
01:08:18|4423.86
01:08:20|4423.79
01:08:21|4424.65
01:08:22|4423.
01:08:24|4423.22
01:08:25|4423.46
01:08:26|4423.68
01:08:27|4423.7
01:08:28|4422.33
01:08:28|4422.69
01:08:30|4423.69
01:08:31|4422.92
01:08:31|4423.7
01:08:33|4423.46
01:08:34|4423.4
01:08:35|4423.5
01:08:36|4423.53
01:08:37|4423.43
01:08:38|4423.43
01:08:39|4422.7
01:08:41|4421.75
01:08:42|4421.05
01:08:43|4421.06
01:08:44|4421.25
01:08:45|4420.73
01:08:46|4421.12
01:08:47|4419.94
01:08:48|4419.95
01:08:49|4420.
01:08:50|4420.
01:08:51|4420.
01:08:51|4420.18
01:08:52|4420.15
01:08:54|4419.99
01:08:55|4419.76
01:08:56|4419.76
01:08:56|4420.49
01:08:58|4421.06
01:08:59|4421.29
01:08:59|4419.06
01:09:01|4420.36
01:09:02|4420.75
01:09:03|4420.66
01:09:03|4420.73
01:09:05|4420.77
01:09:06|4420.73
01:09:06|4420.59
01:09:08|4420.72
01:09:09|4420.04
01:09:10|4420.04
01:09:11|4419.87
01:09:12|4420.04
01:09:13|4419.89
01:09:13|4419.99
01:09:15|4419.99
01:09:17|4419.76
01:09:18|4419.47
01:09:19|4419.54
01:09:20|4419.53
01:09:22|4417.33
01:09:23|4418.15
01:09:24|4418.13
01:09:25|4418.23
01:09:26|4418.23
01:09:27|4416.22
01:09:28|4416.86
01:09:29|4416.92
01:09:29|4416.62
01:09:31|4416.69
01:09:32|4416.44
01:09:34|4416.66
01:09:35|4417.14
01:09:36|4417.25
01:09:36|4416.83
01:09:37|4416.27
01:09:38|4416.25
01:09:39|4416.25
01:09:40|4416.25
01:09:41|4416.25
01:09:43|4415.86
01:09:43|4416.09
01:09:44|4416.09
01:09:46|4415.29
01:09:47|4415.7
01:09:47|4415.86
01:09:49|4415.87
01:09:50|4415.87
01:09:50|4415.87
01:09:52|4415.87
01:09:53|4416.25
01:09:53|4415.62
01:09:55|4414.99
01:09:56|4415.84
01:09:56|4415.86
01:09:57|4417.15
01:09:59|4416.65
01:09:59|4416.11
01:10:01|4417.61
01:10:02|4417.04
01:10:04|4416.11
01:10:04|4416.26
01:10:06|4416.53
01:10:06|4416.53
01:10:08|4416.1
01:10:09|4415.38
01:10:09|4415.29
01:10:11|4416.18
01:10:11|4416.52
01:10:12|4416.53
01:10:14|4416.53
01:10:14|4416.54
01:10:17|4417.55
01:10:17|4417.76
01:10:18|4417.84
01:10:20|4417.83
01:10:21|4417.4
01:10:21|4417.54
01:10:22|4415.97
01:10:24|4415.9
01:10:25|4415.88
01:10:25|4414.52
01:10:26|4414.52
01:10:28|4414.52
01:10:29|4414.52
01:10:30|4414.52
01:10:31|4414.45
01:10:32|4414.17
01:10:33|4414.16
01:10:34|4413.92
01:10:35|4414.13
01:10:36|4414.15
01:10:37|4414.15
01:10:38|4413.99
01:10:39|4413.85
01:10:40|4413.84
01:10:41|4413.83
01:10:42|4413.88
01:10:43|4413.86
01:10:44|4414.15
01:10:45|4414.52
01:10:46|4414.52
01:10:47|4414.3
01:10:48|4413.6
01:10:49|4413.52
01:10:50|4413.6
01:10:51|4413.59
01:10:53|4413.58
01:10:53|4413.58
01:10:54|4414.2
01:10:55|4413.15
01:10:56|4413.15
01:10:57|4413.01
01:10:58|4412.41
01:10:59|4412.24
01:11:00|4412.1
01:11:01|4412.26
01:11:02|4413.84
01:11:03|4413.83
01:11:04|4414.09
01:11:05|4413.77
01:11:06|4413.79
01:11:07|4413.79
01:11:08|4413.81
01:11:10|4413.79
01:11:10|4413.79
01:11:12|4412.66
01:11:12|4412.66
01:11:13|4412.94
01:11:14|4413.07
01:11:15|4413.08
01:11:16|4413.08
01:11:18|4412.35
01:11:19|4412.36
01:11:20|4412.8
01:11:21|4412.59
01:11:22|4412.91
01:11:23|4413.25
01:11:24|4413.61
01:11:25|4414.26
01:11:27|4411.84
01:11:28|4412.46
01:11:29|4412.49
01:11:30|4412.48
01:11:31|4413.43
01:11:32|4413.5
01:11:33|4412.81
01:11:34|4412.81
01:11:35|4413.16
01:11:36|4413.42
01:11:37|4413.45
01:11:38|4413.41
01:11:39|4413.02
01:11:40|4414.25
01:11:41|4414.36
01:11:42|4413.94
01:11:43|4413.52
01:11:44|4414.36
01:11:45|4415.81
01:11:46|4416.37
01:11:47|4417.92
01:11:48|4419.33
01:11:49|4419.98
01:11:50|4421.45
01:11:51|4421.96
01:11:52|4422.35
01:11:53|4421.66
01:11:54|4421.05
01:11:55|4419.58
01:11:56|4419.15
01:11:57|4419.15
01:11:58|4419.54
01:11:59|4419.81
01:12:00|4420.02
01:12:01|4419.66
01:12:02|4419.68
01:12:03|4419.55
01:12:04|4419.56
01:12:05|4419.94
01:12:06|4419.98
01:12:07|4420.19
01:12:08|4420.64
01:12:09|4420.26
01:12:10|4420.59
01:12:11|4420.65
01:12:12|4420.93
01:12:13|4420.4
01:12:14|4420.45
01:12:15|4420.23
01:12:16|4420.22
01:12:17|4420.23
01:12:19|4419.59
01:12:21|4419.68
01:12:22|4419.78
01:12:23|4420.26
01:12:24|4420.26
01:12:25|4420.44
01:12:26|4421.09
01:12:27|4422.
01:12:28|4421.55
01:12:29|4421.13
01:12:30|4421.68
01:12:31|4421.74
01:12:32|4421.54
01:12:33|4421.73
01:12:34|4421.54
01:12:35|4421.53
01:12:36|4421.78
01:12:37|4421.78
01:12:38|4421.62
01:12:39|4421.62
01:12:40|4421.91
01:12:41|4422.52
01:12:42|4422.4
01:12:43|4422.4
01:12:44|4421.16
01:12:45|4421.9
01:12:46|4421.77
01:12:47|4422.2
01:12:48|4422.49
01:12:49|4422.11
01:12:50|4422.3
01:12:51|4421.99
01:12:52|4422.14
01:12:53|4421.99
01:12:54|4421.98
01:12:55|4422.09
01:12:56|4422.1
01:12:57|4421.36
01:12:58|4421.59
01:12:59|4421.98
01:13:00|4422.05
01:13:01|4421.99
01:13:02|4422.05
01:13:03|4422.54
01:13:04|4422.54
01:13:05|4422.81
01:13:06|4422.87
01:13:08|4422.88
01:13:09|4422.88
01:13:10|4422.88
01:13:11|4422.88
01:13:12|4422.04
01:13:12|4421.25
01:13:14|4421.44
01:13:15|4421.52
01:13:17|4421.2
01:13:18|4421.48
01:13:20|4419.01
01:13:21|4418.24
01:13:22|4418.24
01:13:23|4418.24
01:13:24|4418.23
01:13:25|4418.24
01:13:26|4417.07
01:13:27|4417.06
01:13:28|4417.05
01:13:29|4416.48
01:13:30|4416.74
01:13:31|4416.51
01:13:32|4415.65
01:13:33|4415.99
01:13:34|4415.48
01:13:35|4415.48
01:13:36|4415.97
01:13:37|4416.22
01:13:38|4416.16
01:13:39|4416.16
01:13:40|4416.19
01:13:41|4416.2
01:13:42|4416.56
01:13:43|4416.55
01:13:44|4416.63
01:13:45|4417.72
01:13:46|4417.19
01:13:47|4417.13
01:13:48|4417.14
01:13:49|4417.14
01:13:50|4417.15
01:13:51|4417.15
01:13:52|4415.98
01:13:53|4416.43
01:13:54|4416.99
01:13:55|4416.99
01:13:56|4417.21
01:13:57|4416.58
01:13:58|4416.58
01:13:59|4417.2
01:14:00|4417.4
01:14:01|4417.25
01:14:02|4417.25
01:14:03|4417.47
01:14:04|4417.47
01:14:05|4417.46
01:14:06|4418.15
01:14:07|4419.59
01:14:08|4419.88
01:14:09|4420.
01:14:10|4419.14
01:14:11|4419.14
01:14:12|4417.88
01:14:13|4416.96
01:14:14|4416.59
01:14:15|4415.46
01:14:16|4415.29
01:14:17|4414.76
01:14:18|4414.08
01:14:19|4412.44
01:14:21|4411.75
01:14:22|4411.75
01:14:23|4410.99
01:14:24|4410.98
01:14:26|4409.91
01:14:27|4409.9
01:14:28|4409.91
01:14:29|4410.82
01:14:31|4411.48
01:14:31|4411.56
01:14:32|4412.47
01:14:33|4413.9
01:14:34|4414.17
01:14:35|4414.17
01:14:36|4415.89
01:14:37|4416.45
01:14:38|4414.03
01:14:39|4414.98
01:14:40|4414.5
01:14:41|4414.5
01:14:42|4413.76
01:14:43|4413.13
01:14:44|4414.89
01:14:45|4415.16
01:14:46|4415.15
01:14:47|4415.15
01:14:48|4414.16
01:14:49|4414.11
01:14:50|4414.1
01:14:51|4413.12
01:14:52|4413.27
01:14:53|4412.82
01:14:54|4412.05
01:14:55|4411.15
01:14:56|4411.64
01:14:57|4411.36
01:14:58|4410.99
01:14:59|4412.61
01:15:00|4412.62
01:15:02|4415.
01:15:03|4417.03
01:15:04|4417.04
01:15:05|4417.04
01:15:06|4417.03
01:15:07|4417.22
01:15:08|4415.97
01:15:09|4415.28
01:15:10|4415.97
01:15:11|4415.53
01:15:12|4415.53
01:15:13|4414.88
01:15:14|4415.76
01:15:15|4417.56
01:15:16|4417.53
01:15:17|4417.53
01:15:18|4417.81
01:15:19|4418.64
01:15:20|4419.98
01:15:22|4420.
01:15:24|4420.28
01:15:25|4420.17
01:15:25|4420.14
01:15:28|4418.44
01:15:28|4418.46
01:15:29|4417.33
01:15:30|4416.13
01:15:31|4415.86
01:15:32|4415.74
01:15:34|4416.14
01:15:34|4417.64
01:15:36|4417.49
01:15:36|4417.49
01:15:38|4417.37
01:15:39|4417.24
01:15:40|4418.27
01:15:42|4418.84
01:15:43|4419.27
01:15:43|4419.27
01:15:44|4419.27
01:15:46|4418.87
01:15:46|4420.22
01:15:47|4419.96
01:15:49|4419.93
01:15:50|4419.68
01:15:51|4418.29
01:15:52|4417.58
01:15:52|4417.58
01:15:54|4417.92
01:15:55|4417.79
01:15:56|4417.04
01:15:57|4417.03
01:15:58|4417.03
01:15:59|4417.48
01:16:00|4418.27
01:16:00|4417.83
01:16:02|4417.83
01:16:02|4417.82
01:16:04|4419.25
01:16:04|4419.24
01:16:06|4418.29
01:16:07|4419.15
01:16:07|4419.2
01:16:09|4419.59
01:16:10|4419.38
01:16:11|4419.37
01:16:12|4419.37
01:16:13|4420.52
01:16:13|4420.52
01:16:14|4420.42
01:16:16|4420.48
01:16:16|4420.83
01:16:17|4420.31
01:16:18|4420.45
01:16:20|4420.84
01:16:21|4420.85
01:16:23|4421.01
01:16:24|4421.02
01:16:26|4421.02
01:16:27|4420.88
01:16:27|4420.57
01:16:29|4420.89
01:16:31|4420.98
01:16:32|4421.24
01:16:33|4422.28
01:16:34|4422.49
01:16:34|4422.6
01:16:36|4422.41
01:16:36|4422.56
01:16:38|4422.41
01:16:38|4422.41
01:16:39|4421.13
01:16:40|4421.78
01:16:42|4421.79
01:16:43|4422.08
01:16:44|4422.4
01:16:44|4422.17
01:16:46|4422.16
01:16:47|4422.12
01:16:48|4422.59
01:16:49|4422.03
01:16:49|4422.02
01:16:50|4421.99
01:16:51|4422.01
01:16:52|4422.02
01:16:53|4422.03
01:16:55|4422.03
01:16:56|4422.03
01:16:56|4422.02
01:16:57|4422.04
01:16:58|4422.31
01:16:59|4422.09
01:17:01|4422.09
01:17:03|4423.46
01:17:03|4423.46
01:17:04|4423.46
01:17:05|4422.59
01:17:06|4422.78
01:17:07|4421.65
01:17:08|4421.17
01:17:09|4421.17
01:17:10|4421.47
01:17:11|4421.47
01:17:12|4421.54
01:17:13|4421.63
01:17:14|4421.62
01:17:15|4421.72
01:17:16|4421.54
01:17:17|4421.4
01:17:18|4421.49
01:17:19|4420.62
01:17:20|4420.21
01:17:21|4420.21
01:17:23|4421.16
01:17:25|4421.19
01:17:25|4421.55
01:17:26|4421.55
01:17:28|4422.37
01:17:28|4422.65
01:17:29|4422.67
01:17:31|4422.67
01:17:32|4422.59
01:17:33|4422.25
01:17:34|4422.25
01:17:35|4421.97
01:17:36|4422.36
01:17:38|4421.97
01:17:38|4422.04
01:17:40|4422.26
01:17:41|4422.27
01:17:42|4422.27
01:17:43|4422.05
01:17:44|4421.55
01:17:45|4421.55
01:17:46|4421.54
01:17:46|4421.48
01:17:47|4421.47
01:17:49|4421.48
01:17:50|4421.47
01:17:50|4421.48
01:17:52|4421.48
01:17:53|4421.47
01:17:54|4422.54
01:17:55|4422.53
01:17:56|4422.67
01:17:56|4422.33
01:17:58|4421.52
01:17:59|4421.82
01:18:00|4421.68
01:18:01|4421.59
01:18:03|4421.83
01:18:04|4421.83
01:18:04|4421.87
01:18:05|4420.75
01:18:06|4420.77
01:18:08|4420.77
01:18:08|4420.78
01:18:09|4420.77
01:18:11|4419.03
01:18:13|4418.81
01:18:13|4418.81
01:18:14|4418.92
01:18:15|4419.
01:18:16|4419.07
01:18:17|4419.59
01:18:18|4419.74
01:18:19|4419.23
01:18:20|4420.48
01:18:21|4420.02
01:18:22|4420.02
01:18:24|4420.59
01:18:25|4420.38
01:18:26|4420.58
01:18:28|4420.67
01:18:28|4421.25
01:18:30|4421.24
01:18:31|4421.61
01:18:32|4420.57
01:18:32|4420.84
01:18:34|4420.99
01:18:36|4421.18
01:18:37|4421.02
01:18:37|4421.17
01:18:39|4421.5
01:18:40|4421.5
01:18:41|4421.7
01:18:41|4421.46
01:18:43|4421.08
01:18:43|4421.1
01:18:45|4421.19
01:18:45|4421.07
01:18:47|4421.09
01:18:48|4421.11
01:18:50|4421.12
01:18:50|4421.12
01:18:51|4421.12
01:18:52|4421.4
01:18:53|4421.4
01:18:54|4422.4
01:18:55|4422.67
01:18:56|4422.49
01:18:57|4422.98
01:18:58|4422.51
01:18:59|4422.47
01:19:00|4422.93
01:19:01|4422.93
01:19:02|4422.6
01:19:04|4422.53
01:19:04|4422.53
01:19:05|4422.53
01:19:06|4422.53
01:19:07|4422.53
01:19:08|4422.53
01:19:09|4422.52
01:19:10|4422.53
01:19:12|4422.53
01:19:13|4422.52
01:19:14|4422.52
01:19:15|4421.62
01:19:16|4421.62
01:19:17|4421.51
01:19:18|4421.62
01:19:19|4421.63
01:19:20|4421.63
01:19:21|4421.68
01:19:22|4421.67
01:19:23|4421.52
01:19:24|4421.52
01:19:26|4421.51
01:19:27|4420.24
01:19:29|4419.93
01:19:30|4419.28
01:19:32|4418.97
01:19:33|4418.69
01:19:34|4419.21
01:19:35|4419.28
01:19:35|4419.39
01:19:37|4418.96
01:19:37|4418.97
01:19:39|4418.82
01:19:40|4418.96
01:19:41|4417.58
01:19:42|4417.57
01:19:43|4417.74
01:19:45|4417.74
01:19:45|4417.72
01:19:46|4418.98
01:19:48|4418.23
01:19:48|4418.95
01:19:50|4417.15
01:19:50|4417.57
01:19:51|4417.57
01:19:53|4417.39
01:19:54|4417.46
01:19:55|4417.46
01:19:57|4417.1
01:19:57|4417.22
01:19:58|4417.25
01:19:59|4417.73
01:20:00|4416.9
01:20:01|4418.15
01:20:02|4418.29
01:20:03|4418.49
01:20:05|4418.48
01:20:05|4418.48
01:20:06|4418.49
01:20:07|4418.48
01:20:08|4418.48
01:20:09|4418.49
01:20:10|4418.01
01:20:11|4418.26
01:20:12|4418.55
01:20:13|4418.68
01:20:14|4418.69
01:20:16|4418.93
01:20:16|4420.04
01:20:17|4420.89
01:20:18|4421.5
01:20:20|4421.49
01:20:21|4419.2
01:20:22|4419.2
01:20:23|4419.15
01:20:24|4418.98
01:20:25|4417.46
01:20:26|4416.15
01:20:28|4418.04
01:20:29|4417.93
01:20:30|4417.06
01:20:31|4417.33
01:20:32|4418.66
01:20:34|4420.18
01:20:35|4421.21
01:20:36|4421.82
01:20:37|4421.29
01:20:38|4420.4
01:20:39|4421.08
01:20:40|4422.
01:20:41|4421.65
01:20:42|4421.65
01:20:43|4420.93
01:20:45|4421.32
01:20:45|4422.61
01:20:47|4423.11
01:20:47|4422.8
01:20:49|4422.83
01:20:50|4422.81
01:20:50|4422.91
01:20:52|4422.96
01:20:52|4422.96
01:20:53|4422.82
01:20:55|4422.99
01:20:56|4424.29
01:20:56|4424.17
01:20:57|4424.16
01:20:58|4424.17
01:20:59|4424.3
01:21:01|4424.44
01:21:01|4426.44
01:21:02|4426.88
01:21:04|4427.21
01:21:04|4428.29
01:21:05|4428.49
01:21:07|4429.12
01:21:07|4428.78
01:21:08|4428.95
01:21:09|4430.14
01:21:10|4430.19
01:21:11|4430.3
01:21:12|4430.3
01:21:13|4430.3
01:21:14|4430.32
01:21:16|4428.22
01:21:16|4429.38
01:21:17|4430.56
01:21:18|4430.75
01:21:20|4430.52
01:21:21|4430.46
01:21:21|4430.03
01:21:23|4430.23
01:21:23|4430.3
01:21:24|4430.31
01:21:26|4430.25
01:21:28|4429.9
01:21:29|4429.48
01:21:30|4429.47
01:21:31|4429.47
01:21:33|4430.31
01:21:35|4430.31
01:21:36|4428.83
01:21:37|4428.95
01:21:38|4429.79
01:21:39|4429.71
01:21:40|4429.7
01:21:42|4428.97
01:21:42|4429.1
01:21:43|4429.07
01:21:44|4428.25
01:21:46|4428.08
01:21:46|4428.09
01:21:47|4428.08
01:21:49|4428.62
01:21:50|4429.04
01:21:50|4429.04
01:21:51|4429.43
01:21:53|4429.44
01:21:53|4429.7
01:21:55|4429.7
01:21:56|4429.71
01:21:57|4430.
01:21:57|4429.53
01:21:58|4429.52
01:22:00|4429.52
01:22:00|4429.74
01:22:01|4429.73
01:22:03|4430.64
01:22:03|4430.64
01:22:04|4430.89
01:22:05|4431.1
01:22:06|4431.03
01:22:07|4432.08
01:22:09|4431.52
01:22:10|4431.52
01:22:11|4431.9
01:22:11|4431.19
01:22:13|4431.9
01:22:13|4432.78
01:22:15|4432.06
01:22:16|4432.08
01:22:18|4431.45
01:22:18|4433.24
01:22:19|4432.77
01:22:20|4432.78
01:22:21|4432.69
01:22:22|4432.69
01:22:23|4432.69
01:22:24|4432.5
01:22:25|4432.49
01:22:26|4432.27
01:22:28|4432.57
01:22:29|4432.27
01:22:30|4432.18
01:22:31|4432.17
01:22:33|4431.33
01:22:35|4431.
01:22:35|4431.46
01:22:37|4431.59
01:22:38|4431.01
01:22:39|4430.86
01:22:39|4431.65
01:22:40|4431.96
01:22:41|4431.77
01:22:43|4431.78
01:22:44|4431.78
01:22:44|4430.22
01:22:46|4430.76
01:22:47|4431.
01:22:48|4430.57
01:22:49|4429.73
01:22:49|4430.58
01:22:50|4430.63
01:22:52|4430.5
01:22:53|4430.51
01:22:54|4430.51
01:22:54|4431.44
01:22:55|4431.49
01:22:57|4431.99
01:22:58|4432.02
01:22:58|4431.95
01:23:01|4431.04
01:23:01|4431.45
01:23:02|4431.47
01:23:03|4431.58
01:23:05|4431.75
01:23:06|4432.04
01:23:07|4431.99
01:23:08|4431.77
01:23:09|4431.78
01:23:10|4431.78
01:23:11|4431.79
01:23:12|4431.79
01:23:13|4431.62
01:23:14|4431.31
01:23:15|4431.32
01:23:16|4430.39
01:23:18|4430.15
01:23:18|4429.62
01:23:19|4429.63
01:23:20|4429.62
01:23:22|4429.3
01:23:23|4429.3
01:23:23|4429.05
01:23:24|4428.99
01:23:26|4428.57
01:23:27|4428.57
01:23:28|4428.57
01:23:30|4427.62
01:23:31|4427.32
01:23:33|4427.26
01:23:33|4427.24
01:23:35|4427.21
01:23:35|4427.27
01:23:36|4427.28
01:23:37|4428.57
01:23:39|4428.78
01:23:40|4428.78
01:23:40|4428.79
01:23:41|4428.44
01:23:42|4428.5
01:23:43|4428.21
01:23:44|4428.48
01:23:45|4428.33
01:23:46|4428.49
01:23:47|4428.37
01:23:49|4429.28
01:23:50|4429.41
01:23:51|4429.39
01:23:52|4428.72
01:23:53|4428.72
01:23:54|4428.54
01:23:55|4428.53
01:23:56|4428.53
01:23:57|4428.54
01:23:59|4428.13
01:24:00|4428.13
01:24:01|4426.93
01:24:02|4426.45
01:24:03|4426.84
01:24:04|4427.28
01:24:05|4427.32
01:24:06|4427.55
01:24:08|4426.81
01:24:08|4427.75
01:24:10|4427.76
01:24:10|4427.76
01:24:11|4427.76
01:24:12|4428.35
01:24:14|4427.1
01:24:15|4427.47
01:24:16|4427.5
01:24:16|4426.85
01:24:17|4426.45
01:24:18|4425.82
01:24:19|4426.09
01:24:20|4425.78
01:24:21|4425.77
01:24:23|4425.76
01:24:24|4425.34
01:24:25|4425.4
01:24:25|4425.33
01:24:26|4425.34
01:24:27|4425.33
01:24:29|4425.15
01:24:31|4425.18
01:24:33|4424.9
01:24:34|4424.7
01:24:35|4424.7
01:24:35|4424.7
01:24:37|4424.01
01:24:38|4424.01
01:24:39|4424.01
01:24:40|4424.35
01:24:41|4424.35
01:24:43|4424.6
01:24:45|4424.58
01:24:45|4424.62
01:24:46|4424.63
01:24:47|4424.7
01:24:48|4424.7
01:24:49|4424.8
01:24:50|4425.79
01:24:51|4425.87
01:24:52|4425.52
01:24:53|4425.79
01:24:54|4425.79
01:24:55|4425.78
01:24:56|4425.79
01:24:58|4425.78
01:24:58|4427.32
01:24:59|4427.16
01:25:00|4427.79
01:25:01|4427.62
01:25:02|4427.79
01:25:03|4427.79
01:25:04|4427.61
01:25:05|4428.5
01:25:06|4428.5
01:25:07|4428.5
01:25:08|4428.49
01:25:09|4428.49
01:25:10|4428.5
01:25:12|4428.49
01:25:12|4428.5
01:25:13|4428.5
01:25:15|4428.54
01:25:15|4428.61
01:25:16|4430.29
01:25:17|4430.31
01:25:18|4430.29
01:25:19|4430.09
01:25:20|4429.93
01:25:21|4429.87
01:25:23|4430.04
01:25:24|4430.92
01:25:24|4431.22
01:25:26|4430.46
01:25:27|4431.02
01:25:27|4430.42
01:25:28|4430.42
01:25:29|4429.01
01:25:30|4428.49
01:25:32|4428.32
01:25:32|4427.75
01:25:34|4427.9
01:25:35|4427.88
01:25:37|4425.88
01:25:37|4425.7
01:25:38|4425.52
01:25:39|4424.7
01:25:41|4424.35
01:25:41|4424.46
01:25:42|4424.6
01:25:44|4424.53
01:25:45|4424.34
01:25:46|4423.72
01:25:46|4421.88
01:25:48|4422.16
01:25:49|4422.16
01:25:49|4421.45
01:25:51|4420.86
01:25:51|4420.68
01:25:52|4420.4
01:25:53|4421.32
01:25:55|4421.45
01:25:56|4421.44
01:25:57|4421.44
01:25:57|4421.45
01:25:59|4421.73
01:26:00|4421.72
01:26:00|4421.88
01:26:01|4423.38
01:26:02|4422.94
01:26:04|4423.13
01:26:04|4423.11
01:26:05|4423.12
01:26:06|4423.12
01:26:07|4421.73
01:26:09|4421.44
01:26:09|4421.51
01:26:10|4421.34
01:26:12|4421.52
01:26:12|4421.91
01:26:13|4421.94
01:26:14|4422.13
01:26:16|4422.53
01:26:17|4422.5
01:26:17|4422.72
01:26:18|4422.72
01:26:21|4422.72
01:26:21|4422.91
01:26:22|4422.94
01:26:23|4423.12
01:26:24|4422.72
01:26:25|4422.94
01:26:26|4422.92
01:26:27|4424.65
01:26:28|4424.65
01:26:29|4424.67
01:26:30|4424.72
01:26:31|4424.86
01:26:32|4424.86
01:26:33|4424.86
01:26:35|4424.74
01:26:36|4424.74
01:26:38|4424.86
01:26:39|4425.7
01:26:41|4426.59
01:26:41|4426.25
01:26:42|4425.99
01:26:43|4425.69
01:26:44|4425.41
01:26:45|4424.73
01:26:47|4424.74
01:26:47|4424.75
01:26:48|4425.12
01:26:50|4426.32
01:26:50|4426.32
01:26:51|4426.31
01:26:52|4426.72
01:26:54|4426.72
01:26:55|4426.07
01:26:56|4426.15
01:26:57|4426.71
01:26:57|4426.15
01:26:59|4426.57
01:26:59|4426.99
01:27:00|4426.94
01:27:01|4427.88
01:27:02|4427.87
01:27:04|4428.71
01:27:05|4428.77
01:27:06|4428.76
01:27:06|4429.1
01:27:07|4429.09
01:27:08|4429.23
01:27:09|4429.09
01:27:11|4429.09
01:27:11|4429.1
01:27:13|4429.1
01:27:14|4429.1
01:27:14|4429.09
01:27:16|4427.87
01:27:16|4427.93
01:27:17|4427.93
01:27:18|4427.93
01:27:19|4428.35
01:27:20|4428.43
01:27:22|4428.36
01:27:22|4428.4
01:27:24|4428.4
01:27:24|4428.4
01:27:25|4428.4
01:27:27|4427.52
01:27:27|4426.62
01:27:28|4428.19
01:27:29|4428.28
01:27:31|4428.21
01:27:31|4428.12
01:27:34|4428.12
01:27:35|4428.12
01:27:36|4429.
01:27:37|4429.11
01:27:38|4428.12
01:27:39|4428.34
01:27:40|4428.38
01:27:41|4428.13
01:27:42|4427.
01:27:43|4427.75
01:27:44|4427.75
01:27:45|4427.75
01:27:46|4427.72
01:27:47|4427.72
01:27:48|4427.72
01:27:49|4427.43
01:27:50|4427.01
01:27:51|4427.22
01:27:53|4426.95
01:27:54|4427.16
01:27:54|4427.04
01:27:56|4427.04
01:27:57|4426.92
01:27:58|4426.92
01:27:59|4426.62
01:28:00|4426.01
01:28:00|4426.01
01:28:01|4426.37
01:28:02|4426.19
01:28:04|4426.18
01:28:05|4425.86
01:28:06|4425.91
01:28:07|4427.09
01:28:07|4427.16
01:28:09|4427.25
01:28:09|4427.36
01:28:11|4427.35
01:28:12|4427.26
01:28:13|4427.18
01:28:13|4427.27
01:28:15|4427.24
01:28:16|4427.3
01:28:17|4427.31
01:28:18|4427.31
01:28:18|4426.93
01:28:19|4426.25
01:28:20|4426.25
01:28:21|4425.13
01:28:23|4423.78
01:28:24|4423.79
01:28:24|4424.03
01:28:25|4424.03
01:28:27|4424.06
01:28:27|4424.06
01:28:29|4424.11
01:28:29|4423.93
01:28:30|4423.93
01:28:32|4423.76
01:28:32|4423.79
01:28:35|4423.42
01:28:36|4424.01
01:28:38|4424.02
01:28:38|4424.01
01:28:39|4424.09
01:28:41|4424.53
01:28:42|4425.27
01:28:43|4425.28
01:28:44|4425.28
01:28:45|4425.17
01:28:46|4425.21
01:28:47|4424.96
01:28:48|4425.25
01:28:49|4425.25
01:28:50|4425.41
01:28:51|4425.42
01:28:52|4425.43
01:28:53|4425.43
01:28:54|4425.43
01:28:55|4425.48
01:28:56|4425.48
01:28:57|4425.46
01:28:58|4426.22
01:28:59|4426.45
01:29:00|4426.95
01:29:01|4426.96
01:29:02|4426.97
01:29:03|4426.26
01:29:05|4425.95
01:29:06|4425.95
01:29:07|4425.95
01:29:08|4425.04
01:29:09|4425.28
01:29:10|4425.68
01:29:11|4425.95
01:29:13|4425.95
01:29:14|4427.55
01:29:15|4428.57
01:29:15|4428.76
01:29:17|4430.3
01:29:18|4431.02
01:29:18|4430.01
01:29:19|4430.01
01:29:20|4430.01
01:29:21|4430.41
01:29:23|4431.23
01:29:23|4431.
01:29:25|4430.72
01:29:25|4430.16
01:29:27|4430.51
01:29:27|4428.74
01:29:29|4428.53
01:29:29|4428.73
01:29:30|4428.73
01:29:31|4428.45
01:29:32|4428.45
01:29:33|4428.39
01:29:36|4428.42
01:29:37|4427.5
01:29:39|4428.25
01:29:40|4428.33
01:29:42|4428.35
01:29:42|4428.22
01:29:44|4428.22
01:29:44|4428.22
01:29:46|4428.22
01:29:46|4428.34
01:29:48|4428.35
01:29:48|4428.37
01:29:51|4428.37
01:29:52|4428.69
01:29:52|4428.72
01:29:53|4428.64
01:29:55|4428.06
01:29:55|4428.07
01:29:56|4427.9
01:29:57|4427.89
01:29:58|4428.05
01:29:59|4428.18
01:30:00|4428.59
01:30:01|4428.68
01:30:03|4428.74
01:30:04|4428.93
01:30:04|4428.93
01:30:05|4429.27
01:30:06|4429.82
01:30:07|4429.99
01:30:08|4430.05
01:30:09|4430.18
01:30:10|4430.
01:30:11|4429.9
01:30:12|4429.84
01:30:13|4429.84
01:30:14|4429.84
01:30:15|4430.01
01:30:16|4430.24
01:30:17|4430.91
01:30:18|4431.11
01:30:19|4431.12
01:30:20|4431.11
01:30:21|4431.06
01:30:22|4430.9
01:30:23|4430.9
01:30:24|4431.66
01:30:25|4431.66
01:30:26|4431.4
01:30:27|4431.41
01:30:28|4431.01
01:30:29|4431.
01:30:30|4431.01
01:30:31|4430.89
01:30:32|4430.9
01:30:33|4430.9
01:30:34|4430.9
01:30:36|4428.9
01:30:38|4428.9
01:30:40|4429.36
01:30:41|4429.48
01:30:41|4429.06
01:30:43|4428.79
01:30:44|4427.72
01:30:45|4428.17
01:30:47|4428.05
01:30:48|4428.04
01:30:49|4426.95
01:30:50|4426.96
01:30:51|4426.37
01:30:52|4425.67
01:30:53|4425.02
01:30:54|4425.03
01:30:55|4425.1
01:30:56|4424.8
01:30:57|4424.8
01:30:58|4424.99
01:30:59|4426.25
01:31:00|4426.37
01:31:01|4426.38
01:31:02|4426.42
01:31:03|4426.44
01:31:04|4426.69
01:31:05|4426.81
01:31:07|4427.08
01:31:07|4426.15
01:31:08|4426.18
01:31:10|4426.29
01:31:10|4425.54
01:31:11|4425.69
01:31:12|4425.96
01:31:15|4425.53
01:31:15|4425.61
01:31:16|4425.83
01:31:17|4425.83
01:31:18|4425.83
01:31:19|4425.01
01:31:20|4425.59
01:31:21|4425.6
01:31:22|4425.6
01:31:23|4425.59
01:31:24|4425.6
01:31:26|4425.6
01:31:26|4425.57
01:31:27|4425.64
01:31:28|4425.83
01:31:29|4425.82
01:31:30|4426.19
01:31:31|4426.17
01:31:32|4426.68
01:31:33|4426.69
01:31:34|4425.
01:31:35|4425.01
01:31:37|4425.01
01:31:38|4425.01
01:31:40|4425.01
01:31:40|4424.8
01:31:41|4424.79
01:31:43|4424.69
01:31:45|4424.69
01:31:46|4424.69
01:31:46|4424.69
01:31:48|4424.69
01:31:49|4423.86
01:31:50|4423.98
01:31:51|4425.82
01:31:51|4425.86
01:31:52|4425.57
01:31:53|4425.38
01:31:54|4424.85
01:31:55|4424.84
01:31:56|4423.85
01:31:57|4423.73
01:31:59|4423.85
01:32:00|4422.48
01:32:01|4422.49
01:32:01|4422.49
01:32:03|4422.45
01:32:03|4422.49
01:32:04|4422.48
01:32:05|4422.49
01:32:06|4422.49
01:32:08|4423.37
01:32:09|4423.14
01:32:10|4423.83
01:32:11|4423.84
01:32:12|4423.31
01:32:12|4423.74
01:32:13|4424.52
01:32:14|4424.2
01:32:15|4424.11
01:32:16|4424.11
01:32:17|4424.53
01:32:18|4425.96
01:32:20|4425.97
01:32:20|4425.2
01:32:22|4424.81
01:32:22|4424.82
01:32:23|4424.81
01:32:24|4424.2
01:32:26|4424.22
01:32:27|4424.69
01:32:27|4424.69
01:32:29|4424.69
01:32:29|4424.68
01:32:31|4424.54
01:32:31|4424.55
01:32:32|4424.54
01:32:33|4424.55
01:32:34|4424.32
01:32:35|4424.24
01:32:36|4424.24
01:32:38|4424.24
01:32:40|4424.55
01:32:41|4424.55
01:32:41|4424.55
01:32:43|4424.55
01:32:44|4424.56
01:32:45|4424.92
01:32:46|4424.93
01:32:47|4425.07
01:32:49|4425.07
01:32:49|4424.95
01:32:51|4424.71
01:32:52|4424.4
01:32:53|4424.23
01:32:54|4424.6
01:32:55|4424.6
01:32:56|4424.59
01:32:57|4424.59
01:32:58|4424.25
01:32:59|4424.24
01:33:00|4423.85
01:33:01|4423.07
01:33:02|4423.07
01:33:03|4423.08
01:33:04|4423.07
01:33:05|4423.08
01:33:06|4423.07
01:33:07|4423.07
01:33:08|4423.08
01:33:09|4423.07
01:33:10|4423.08
01:33:11|4423.07
01:33:12|4423.08
01:33:13|4423.08
01:33:14|4423.08
01:33:15|4423.52
01:33:16|4423.51
01:33:17|4423.5
01:33:19|4423.52
01:33:19|4423.83
01:33:20|4423.83
01:33:22|4423.84
01:33:23|4423.84
01:33:24|4423.85
01:33:25|4423.85
01:33:26|4423.85
01:33:27|4423.85
01:33:29|4422.17
01:33:30|4421.62
01:33:30|4421.62
01:33:31|4421.81
01:33:32|4421.82
01:33:33|4422.05
01:33:35|4422.54
01:33:36|4422.79
01:33:37|4422.68
01:33:37|4422.31
01:33:40|4422.16
01:33:41|4422.18
01:33:42|4421.22
01:33:43|4421.11
01:33:45|4421.11
01:33:45|4420.96
01:33:47|4420.96
01:33:49|4420.56
01:33:50|4420.11
01:33:51|4420.04
01:33:52|4420.36
01:33:54|4420.37
01:33:54|4420.84
01:33:56|4420.82
01:33:56|4421.52
01:33:57|4421.87
01:33:59|4421.78
01:34:00|4421.79
01:34:02|4421.84
01:34:02|4421.84
01:34:04|4421.85
01:34:04|4421.31
01:34:05|4421.32
01:34:06|4421.32
01:34:07|4420.37
01:34:08|4420.31
01:34:09|4420.8
01:34:10|4421.32
01:34:11|4421.31
01:34:12|4421.74
01:34:13|4422.49
01:34:14|4422.84
01:34:15|4423.03
01:34:16|4422.2
01:34:17|4421.64
01:34:19|4421.53
01:34:19|4421.53
01:34:20|4421.32
01:34:21|4421.32
01:34:22|4421.32
01:34:23|4421.31
01:34:24|4421.29
01:34:25|4421.44
01:34:26|4422.31
01:34:28|4422.63
01:34:28|4422.75
01:34:29|4423.52
01:34:30|4423.52
01:34:31|4423.52
01:34:32|4423.52
01:34:33|4423.52
01:34:34|4423.12
01:34:35|4423.1
01:34:36|4423.07
01:34:37|4423.08
01:34:38|4423.08
01:34:40|4423.07
01:34:42|4423.07
01:34:43|4423.08
01:34:43|4423.08
01:34:44|4423.08
01:34:46|4423.83
01:34:47|4424.
01:34:48|4424.06
01:34:49|4424.86
01:34:50|4424.99
01:34:51|4425.
01:34:52|4425.
01:34:53|4425.
01:34:54|4425.
01:34:55|4425.
01:34:56|4425.
01:34:57|4425.
01:34:58|4425.
01:34:59|4425.1
01:35:00|4425.45
01:35:01|4425.81
01:35:02|4425.45
01:35:03|4423.67
01:35:04|4424.26
01:35:05|4424.26
01:35:06|4424.27
01:35:07|4424.87
01:35:08|4424.28
01:35:09|4424.02
01:35:10|4422.59
01:35:11|4421.44
01:35:13|4420.65
01:35:15|4421.25
01:35:15|4422.14
01:35:16|4422.17
01:35:18|4422.32
01:35:19|4421.55
01:35:20|4421.46
01:35:21|4422.01
01:35:21|4422.32
01:35:23|4422.21
01:35:23|4421.9
01:35:24|4421.73
01:35:25|4421.66
01:35:27|4421.73
01:35:27|4421.76
01:35:30|4421.84
01:35:30|4422.37
01:35:31|4422.76
01:35:32|4423.19
01:35:33|4423.72
01:35:34|4423.49
01:35:35|4424.25
01:35:36|4424.42
01:35:37|4424.99
01:35:38|4423.78
01:35:39|4423.2
01:35:41|4423.92
01:35:43|4423.25
01:35:44|4422.94
01:35:45|4423.25
01:35:47|4423.61
01:35:48|4424.39
01:35:49|4423.58
01:35:51|4423.55
01:35:52|4423.61
01:35:52|4422.49
01:35:53|4422.51
01:35:54|4422.61
01:35:55|4422.62
01:35:57|4422.61
01:35:57|4423.22
01:35:58|4423.34
01:35:59|4423.34
01:36:01|4422.95
01:36:01|4423.02
01:36:02|4423.08
01:36:03|4423.07
01:36:04|4422.58
01:36:05|4422.99
01:36:06|4423.
01:36:07|4423.22
01:36:08|4423.61
01:36:09|4423.62
01:36:10|4423.62
01:36:11|4423.61
01:36:12|4423.76
01:36:13|4423.94
01:36:14|4424.66
01:36:15|4424.93
01:36:16|4424.94
01:36:17|4424.97
01:36:18|4424.97
01:36:19|4425.
01:36:20|4424.99
01:36:21|4425.
01:36:22|4425.12
01:36:23|4425.1
01:36:24|4425.08
01:36:25|4425.
01:36:26|4425.
01:36:27|4425.01
01:36:28|4425.01
01:36:29|4425.01
01:36:30|4425.01
01:36:31|4425.03
01:36:32|4425.02
01:36:33|4425.02
01:36:34|4425.11
01:36:35|4425.18
01:36:36|4425.34
01:36:38|4425.62
01:36:39|4425.74
01:36:40|4425.79
01:36:41|4425.85
01:36:43|4425.84
01:36:44|4425.94
01:36:46|4426.
01:36:48|4426.02
01:36:49|4426.13
01:36:50|4426.14
01:36:51|4426.16
01:36:52|4426.35
01:36:53|4426.17
01:36:54|4426.16
01:36:55|4426.17
01:36:56|4426.18
01:36:57|4426.21
01:36:58|4426.19
01:36:59|4426.5
01:37:00|4427.3
01:37:01|4427.79
01:37:02|4428.14
01:37:03|4428.17
01:37:04|4428.17
01:37:05|4427.74
01:37:06|4427.15
01:37:08|4427.83
01:37:08|4426.25
01:37:10|4426.77
01:37:10|4426.5
01:37:11|4426.75
01:37:12|4427.31
01:37:13|4427.78
01:37:14|4427.98
01:37:15|4428.15
01:37:16|4428.95
01:37:17|4428.86
01:37:18|4428.89
01:37:19|4428.9
01:37:20|4428.92
01:37:21|4428.98
01:37:23|4428.98
01:37:23|4428.98
01:37:24|4428.99
01:37:25|4429.18
01:37:26|4428.99
01:37:27|4430.17
01:37:28|4430.89
01:37:29|4430.89
01:37:30|4431.44
01:37:31|4430.9
01:37:32|4430.91
01:37:33|4430.19
01:37:34|4429.47
01:37:35|4429.62
01:37:36|4429.37
01:37:37|4429.35
01:37:38|4429.43
01:37:39|4429.31
01:37:40|4429.36
01:37:41|4429.44
01:37:42|4430.73
01:37:43|4430.8
01:37:44|4431.49
01:37:45|4430.69
01:37:47|4431.24
01:37:48|4431.07
01:37:49|4431.43
01:37:50|4431.19
01:37:52|4431.08
01:37:53|4431.08
01:37:54|4431.08
01:37:54|4431.07
01:37:56|4431.07
01:37:56|4431.07
01:37:58|4431.07
01:37:59|4431.01
01:38:00|4431.16
01:38:01|4431.23
01:38:02|4431.24
01:38:03|4431.56
01:38:03|4431.91
01:38:05|4432.99
01:38:06|4433.45
01:38:07|4433.45
01:38:08|4433.23
01:38:09|4433.04
01:38:10|4432.37
01:38:11|4432.45
01:38:12|4431.24
01:38:12|4431.24
01:38:14|4431.87
01:38:15|4431.69
01:38:16|4431.69
01:38:16|4431.64
01:38:18|4431.26
01:38:18|4431.69
01:38:20|4431.28
01:38:21|4431.55
01:38:22|4431.61
01:38:22|4431.56
01:38:24|4432.44
01:38:24|4432.58
01:38:25|4432.58
01:38:26|4432.82
01:38:28|4433.05
01:38:29|4433.19
01:38:30|4433.01
01:38:31|4433.04
01:38:32|4433.04
01:38:33|4432.95
01:38:34|4432.94
01:38:35|4433.
01:38:36|4433.01
01:38:37|4432.26
01:38:38|4431.56
01:38:39|4431.56
01:38:40|4431.81
01:38:40|4431.76
01:38:41|4431.79
01:38:43|4431.8
01:38:45|4431.72
01:38:46|4431.57
01:38:48|4431.82
01:38:49|4431.82
01:38:50|4431.64
01:38:51|4431.64
01:38:53|4431.64
01:38:54|4431.75
01:38:55|4432.06
01:38:56|4432.25
01:38:56|4433.03
01:38:58|4433.48
01:38:59|4433.51
01:38:59|4433.53
01:39:00|4433.52
01:39:01|4433.69
01:39:03|4433.96
01:39:04|4434.12
01:39:05|4434.12
01:39:06|4434.13
01:39:07|4434.34
01:39:07|4434.56
01:39:09|4434.7
01:39:10|4434.96
01:39:11|4434.64
01:39:12|4434.15
01:39:13|4434.13
01:39:14|4434.16
01:39:15|4434.36
01:39:16|4434.36
01:39:17|4434.24
01:39:18|4434.17
01:39:19|4434.36
01:39:20|4434.16
01:39:21|4434.2
01:39:22|4434.2
01:39:23|4434.2
01:39:24|4434.23
01:39:25|4434.24
01:39:26|4434.36
01:39:27|4434.36
01:39:28|4434.35
01:39:29|4434.36
01:39:30|4434.43
01:39:31|4434.6
01:39:33|4434.23
01:39:34|4432.25
01:39:34|4432.25
01:39:35|4432.25
01:39:37|4431.23
01:39:38|4428.82
01:39:39|4427.95
01:39:40|4428.
01:39:41|4427.99
01:39:42|4428.
01:39:44|4427.9
01:39:45|4427.89
01:39:47|4427.89
01:39:49|4427.9
01:39:51|4426.16
01:39:51|4426.55
01:39:53|4426.22
01:39:54|4426.14
01:39:55|4426.14
01:39:56|4426.15
01:39:57|4426.14
01:39:58|4426.39
01:39:59|4427.84
01:40:00|4427.89
01:40:01|4428.
01:40:02|4428.38
01:40:03|4428.39
01:40:04|4427.65
01:40:06|4427.01
01:40:07|4426.83
01:40:07|4426.01
01:40:09|4426.21
01:40:09|4426.22
01:40:11|4426.22
01:40:12|4426.22
01:40:12|4426.22
01:40:13|4426.07
01:40:15|4426.02
01:40:16|4427.89
01:40:17|4428.08
01:40:18|4428.05
01:40:18|4428.97
01:40:20|4429.53
01:40:21|4430.13
01:40:21|4430.17
01:40:23|4430.58
01:40:23|4430.48
01:40:25|4431.27
01:40:25|4431.28
01:40:27|4431.47
01:40:27|4431.47
01:40:29|4432.75
01:40:30|4432.77
01:40:31|4433.04
01:40:32|4433.28
01:40:32|4433.07
01:40:34|4433.52
01:40:34|4433.53
01:40:35|4433.53
01:40:37|4433.53
01:40:38|4432.24
01:40:38|4431.87
01:40:40|4432.13
01:40:41|4432.13
01:40:41|4432.13
01:40:42|4432.13
01:40:44|4432.13
01:40:45|4432.12
01:40:47|4431.58
01:40:47|4431.84
01:40:48|4432.29
01:40:50|4432.28
01:40:51|4431.95
01:40:51|4431.95
01:40:54|4433.
01:40:54|4432.6
01:40:56|4432.61
01:40:56|4432.95
01:40:57|4431.95
01:40:58|4431.95
01:40:59|4431.94
01:41:00|4431.94
01:41:01|4432.16
01:41:02|4432.92
01:41:03|4431.29
01:41:04|4430.67
01:41:05|4430.66
01:41:06|4430.76
01:41:07|4430.76
01:41:08|4430.75
01:41:09|4430.96
01:41:10|4430.99
01:41:11|4430.98
01:41:12|4430.99
01:41:13|4430.98
01:41:14|4430.98
01:41:15|4430.99
01:41:16|4431.96
01:41:17|4432.22
01:41:18|4432.54
01:41:19|4432.53
01:41:20|4432.58
01:41:21|4432.63
01:41:22|4432.99
01:41:23|4433.
01:41:24|4432.96
01:41:25|4432.98
01:41:26|4433.
01:41:27|4432.76
01:41:28|4432.75
01:41:29|4433.
01:41:30|4433.05
01:41:31|4433.07
01:41:32|4433.06
01:41:33|4433.06
01:41:34|4433.01
01:41:35|4431.24
01:41:36|4430.8
01:41:37|4431.06
01:41:38|4431.22
01:41:39|4431.06
01:41:40|4430.65
01:41:41|4430.64
01:41:42|4430.64
01:41:43|4430.22
01:41:44|4430.22
01:41:45|4430.23
01:41:47|4430.22
01:41:49|4430.23
01:41:49|4430.23
01:41:51|4430.23
01:41:52|4430.22
01:41:53|4430.23
01:41:55|4430.22
01:41:55|4430.22
01:41:57|4430.03
01:41:58|4430.
01:41:58|4430.
01:41:59|4430.01
01:42:00|4430.23
01:42:02|4430.01
01:42:02|4430.22
01:42:04|4430.23
01:42:05|4430.23
01:42:06|4430.23
01:42:07|4430.22
01:42:08|4430.22
01:42:09|4429.93
01:42:10|4429.92
01:42:11|4428.07
01:42:11|4428.
01:42:13|4427.49
01:42:13|4427.48
01:42:15|4427.58
01:42:16|4427.76
01:42:17|4428.81
01:42:18|4429.04
01:42:19|4428.37
01:42:20|4429.26
01:42:21|4428.41
01:42:22|4428.51
01:42:23|4428.5
01:42:24|4428.65
01:42:25|4428.15
01:42:26|4428.1
01:42:27|4428.11
01:42:28|4427.84
01:42:29|4427.11
01:42:30|4427.84
01:42:31|4428.09
01:42:32|4428.26
01:42:33|4427.88
01:42:34|4428.46
01:42:35|4428.35
01:42:36|4428.29
01:42:37|4428.23
01:42:38|4428.46
01:42:39|4427.79
01:42:40|4428.41
01:42:41|4428.92
01:42:42|4428.94
01:42:43|4428.94
01:42:44|4428.78
01:42:45|4428.79
01:42:46|4428.38
01:42:47|4428.38
01:42:49|4427.71
01:42:51|4428.07
01:42:51|4428.07
01:42:53|4427.75
01:42:54|4427.04
01:42:55|4427.17
01:42:56|4427.17
01:42:57|4427.04
01:42:58|4427.04
01:42:59|4427.03
01:43:00|4428.89
01:43:01|4428.66
01:43:03|4429.11
01:43:03|4429.48
01:43:04|4429.92
01:43:05|4430.41
01:43:06|4431.34
01:43:07|4431.34
01:43:08|4431.44
01:43:09|4431.4
01:43:10|4431.4
01:43:11|4431.44
01:43:12|4431.42
01:43:14|4431.44
01:43:14|4431.65
01:43:15|4431.46
01:43:17|4431.46
01:43:17|4431.45
01:43:18|4430.81
01:43:19|4431.3
01:43:20|4431.35
01:43:21|4431.28
01:43:22|4430.9
01:43:23|4430.91
01:43:24|4429.93
01:43:26|4429.93
01:43:26|4429.93
01:43:27|4429.93
01:43:28|4429.93
01:43:29|4430.37
01:43:30|4430.41
01:43:32|4430.39
01:43:33|4430.28
01:43:34|4429.68
01:43:35|4429.68
01:43:36|4429.67
01:43:37|4429.68
01:43:38|4429.68
01:43:39|4429.68
01:43:40|4429.68
01:43:41|4430.1
01:43:42|4430.65
01:43:43|4431.05
01:43:44|4431.05
01:43:45|4431.9
01:43:46|4432.1
01:43:47|4431.86
01:43:48|4431.86
01:43:50|4432.31
01:43:51|4432.24
01:43:52|4432.24
01:43:53|4432.24
01:43:54|4432.24
01:43:55|4432.24
01:43:57|4431.66
01:43:57|4431.67
01:43:59|4431.67
01:43:59|4431.66
01:44:00|4431.66
01:44:01|4431.66
01:44:02|4431.66
01:44:03|4431.94
01:44:04|4431.66
01:44:05|4431.88
01:44:07|4431.88
01:44:07|4431.97
01:44:08|4431.97
01:44:09|4431.97
01:44:10|4431.96
01:44:11|4431.97
01:44:12|4431.91
01:44:13|4431.91
01:44:14|4431.3
01:44:15|4431.3
01:44:16|4431.3
01:44:17|4431.3
01:44:18|4431.3
01:44:19|4431.3
01:44:20|4430.
01:44:21|4430.01
01:44:22|4430.01
01:44:23|4430.34
01:44:24|4430.85
01:44:25|4430.92
01:44:27|4431.16
01:44:28|4431.99
01:44:29|4431.99
01:44:30|4431.45
01:44:31|4431.04
01:44:32|4431.36
01:44:33|4431.35
01:44:34|4431.45
01:44:35|4431.44
01:44:36|4431.45
01:44:37|4431.44
01:44:38|4431.45
01:44:39|4431.49
01:44:40|4431.67
01:44:41|4431.67
01:44:42|4431.95
01:44:44|4431.95
01:44:44|4431.95
01:44:45|4431.95
01:44:47|4431.95
01:44:48|4431.95
01:44:49|4431.96
01:44:51|4431.96
01:44:53|4432.06
01:44:54|4432.01
01:44:55|4432.
01:44:57|4432.
01:44:59|4432.01
01:45:00|4432.
01:45:01|4431.95
01:45:02|4431.98
01:45:03|4431.63
01:45:03|4431.76
01:45:04|4432.11
01:45:05|4431.94
01:45:07|4431.94
01:45:07|4433.07
01:45:09|4433.96
01:45:09|4434.62
01:45:11|4434.62
01:45:11|4434.62
01:45:12|4434.62
01:45:13|4434.62
01:45:15|4434.62
01:45:15|4435.
01:45:17|4435.5
01:45:17|4435.5
01:45:19|4435.82
01:45:19|4436.22
01:45:21|4436.23
01:45:23|4435.94
01:45:23|4436.2
01:45:25|4435.46
01:45:25|4434.8
01:45:26|4435.08
01:45:27|4435.21
01:45:28|4435.39
01:45:29|4435.29
01:45:30|4435.4
01:45:31|4435.65
01:45:32|4435.7
01:45:33|4435.7
01:45:34|4434.79
01:45:35|4434.67
01:45:36|4434.62
01:45:37|4434.62
01:45:38|4434.61
01:45:39|4434.04
01:45:40|4433.78
01:45:41|4433.79
01:45:42|4434.05
01:45:43|4434.05
01:45:44|4434.04
01:45:45|4434.04
01:45:46|4434.04
01:45:47|4434.04
01:45:48|4434.05
01:45:49|4434.04
01:45:51|4434.08
01:45:53|4434.26
01:45:55|4434.25
01:45:55|4434.26
01:45:56|4433.05
01:45:58|4432.32
01:45:59|4433.1
01:46:01|4433.61
01:46:02|4434.
01:46:03|4434.2
01:46:05|4434.31
01:46:05|4433.58
01:46:07|4433.86
01:46:07|4433.19
01:46:08|4433.66
01:46:09|4433.67
01:46:10|4433.72
01:46:11|4433.31
01:46:13|4433.22
01:46:13|4433.8
01:46:14|4434.03
01:46:15|4434.03
01:46:16|4433.93
01:46:18|4432.62
01:46:18|4432.63
01:46:20|4432.84
01:46:20|4432.96
01:46:21|4432.34
01:46:22|4432.25
01:46:23|4432.12
01:46:25|4431.74
01:46:25|4431.98
01:46:26|4432.26
01:46:27|4432.25
01:46:29|4432.26
01:46:29|4432.28
01:46:30|4432.32
01:46:31|4432.31
01:46:32|4432.55
01:46:33|4432.2
01:46:35|4431.24
01:46:36|4431.11
01:46:36|4431.28
01:46:38|4432.05
01:46:38|4432.11
01:46:39|4431.91
01:46:40|4431.54
01:46:41|4431.68
01:46:42|4431.84
01:46:43|4431.86
01:46:44|4431.45
01:46:45|4431.85
01:46:46|4431.1
01:46:47|4431.14
01:46:48|4430.96
01:46:49|4430.83
01:46:51|4430.27
01:46:53|4430.29
01:46:53|4430.27
01:46:55|4430.01
01:46:56|4430.01
01:46:57|4430.01
01:46:58|4430.01
01:46:59|4430.81
01:47:01|4430.21
01:47:02|4430.32
01:47:04|4430.06
01:47:05|4430.39
01:47:05|4430.17
01:47:07|4430.18
01:47:08|4430.22
01:47:09|4430.26
01:47:09|4430.18
01:47:11|4429.98
01:47:11|4429.2
01:47:13|4429.26
01:47:13|4429.25
01:47:14|4429.29
01:47:15|4429.28
01:47:17|4429.29
01:47:17|4429.29
01:47:18|4429.29
01:47:20|4429.28
01:47:20|4429.28
01:47:21|4429.29
01:47:23|4429.29
01:47:24|4428.7
01:47:25|4428.91
01:47:25|4428.9
01:47:26|4428.93
01:47:27|4428.72
01:47:28|4428.65
01:47:29|4428.58
01:47:30|4428.57
01:47:32|4428.58
01:47:32|4428.57
01:47:33|4427.48
01:47:34|4427.45
01:47:36|4427.43
01:47:36|4428.02
01:47:38|4428.11
01:47:38|4428.01
01:47:40|4427.61
01:47:40|4427.62
01:47:41|4427.62
01:47:42|4427.61
01:47:43|4427.62
01:47:45|4427.63
01:47:45|4427.64
01:47:46|4427.47
01:47:47|4427.2
01:47:48|4427.21
01:47:49|4427.27
01:47:50|4427.57
01:47:51|4427.64
01:47:54|4427.64
01:47:55|4427.44
01:47:56|4427.56
01:47:57|4427.55
01:47:58|4427.56
01:48:00|4427.56
01:48:01|4427.55
01:48:02|4427.55
01:48:02|4427.62
01:48:04|4427.95
01:48:05|4425.57
01:48:06|4425.84
01:48:07|4426.2
01:48:08|4426.2
01:48:09|4426.18
01:48:10|4425.97
01:48:11|4425.98
01:48:12|4425.98
01:48:14|4426.55
01:48:15|4427.01
01:48:15|4426.82
01:48:17|4426.5
01:48:17|4426.19
01:48:18|4426.2
01:48:20|4426.29
01:48:21|4426.29
01:48:21|4425.01
01:48:22|4425.31
01:48:24|4425.32
01:48:25|4425.76
01:48:25|4425.76
01:48:26|4425.6
01:48:28|4425.59
01:48:28|4425.6
01:48:29|4425.62
01:48:30|4425.15
01:48:31|4424.53
01:48:32|4423.78
01:48:35|4423.76
01:48:35|4423.74
01:48:36|4423.76
01:48:37|4423.75
01:48:38|4423.74
01:48:39|4423.74
01:48:41|4423.74
01:48:41|4423.74
01:48:42|4423.92
01:48:43|4423.62
01:48:44|4423.64
01:48:45|4423.68
01:48:46|4424.04
01:48:47|4424.05
01:48:48|4424.04
01:48:49|4423.
01:48:50|4424.27
01:48:51|4424.26
01:48:52|4424.
01:48:54|4423.78
01:48:56|4422.99
01:48:56|4423.
01:48:58|4423.
01:48:59|4423.
01:49:00|4423.
01:49:01|4423.
01:49:03|4425.
01:49:04|4425.
01:49:06|4425.
01:49:06|4424.65
01:49:07|4424.65
01:49:08|4424.65
01:49:10|4424.65
01:49:10|4424.65
01:49:11|4424.64
01:49:12|4424.4
01:49:13|4424.64
01:49:14|4424.64
01:49:15|4424.64
01:49:16|4424.64
01:49:17|4424.63
01:49:18|4424.64
01:49:19|4424.64
01:49:20|4424.63
01:49:21|4424.64
01:49:22|4424.65
01:49:23|4424.64
01:49:24|4424.65
01:49:25|4424.78
01:49:26|4424.79
01:49:27|4424.65
01:49:28|4425.26
01:49:29|4426.18
01:49:30|4426.66
01:49:31|4426.64
01:49:32|4426.64
01:49:33|4426.63
01:49:34|4426.79
01:49:35|4426.71
01:49:36|4426.72
01:49:37|4426.71
01:49:38|4426.71
01:49:39|4426.71
01:49:40|4426.72
01:49:41|4427.37
01:49:42|4428.05
01:49:43|4428.06
01:49:44|4427.96
01:49:45|4427.96
01:49:46|4428.05
01:49:47|4427.95
01:49:48|4427.95
01:49:49|4428.69
01:49:50|4428.6
01:49:51|4428.67
01:49:52|4428.68
01:49:53|4427.75
01:49:55|4427.75
01:49:56|4427.75
01:49:58|4427.74
01:50:00|4427.75
01:50:02|4427.1
01:50:03|4425.37
01:50:04|4425.05
01:50:06|4424.65
01:50:07|4423.79
01:50:08|4423.6
01:50:09|4423.69
01:50:10|4423.75
01:50:11|4424.68
01:50:13|4424.63
01:50:13|4424.63
01:50:14|4425.38
01:50:15|4425.38
01:50:16|4426.52
01:50:17|4426.53
01:50:19|4426.53
01:50:19|4426.7
01:50:20|4427.75
01:50:22|4428.05
01:50:23|4428.06
01:50:24|4427.63
01:50:25|4427.9
01:50:26|4427.94
01:50:27|4427.91
01:50:28|4427.29
01:50:28|4426.86
01:50:29|4426.2
01:50:30|4426.23
01:50:32|4426.24
01:50:33|4426.26
01:50:33|4426.26
01:50:34|4426.26
01:50:37|4426.21
01:50:37|4426.25
01:50:38|4426.3
01:50:39|4426.3
01:50:40|4426.7
01:50:41|4427.34
01:50:42|4427.34
01:50:43|4427.33
01:50:44|4427.34
01:50:45|4427.58
01:50:47|4428.84
01:50:47|4428.84
01:50:48|4428.91
01:50:49|4429.53
01:50:50|4429.98
01:50:51|4429.99
01:50:52|4430.29
01:50:53|4430.28
01:50:54|4430.06
01:50:56|4430.03
01:50:58|4429.61
01:50:59|4429.56
01:51:00|4429.22
01:51:01|4429.12
01:51:02|4429.12
01:51:03|4429.12
01:51:04|4429.12
01:51:05|4429.22
01:51:06|4429.44
01:51:07|4429.56
01:51:09|4428.79
01:51:09|4428.8
01:51:11|4429.24
01:51:12|4429.83
01:51:13|4429.83
01:51:15|4430.14
01:51:16|4431.
01:51:17|4431.
01:51:18|4431.65
01:51:19|4431.65
01:51:20|4431.65
01:51:21|4431.65
01:51:22|4431.65
01:51:23|4431.65
01:51:24|4431.69
01:51:25|4431.7
01:51:26|4431.89
01:51:27|4431.89
01:51:28|4431.71
01:51:29|4431.99
01:51:30|4432.06
01:51:31|4432.24
01:51:32|4432.24
01:51:33|4432.26
01:51:34|4431.99
01:51:35|4431.99
01:51:36|4431.98
01:51:37|4431.32
01:51:38|4431.73
01:51:39|4431.72
01:51:40|4431.
01:51:41|4431.
01:51:42|4431.73
01:51:43|4431.96
01:51:44|4431.97
01:51:45|4432.39
01:51:46|4432.4
01:51:47|4432.02
01:51:48|4432.01
01:51:49|4432.02
01:51:50|4432.02
01:51:51|4432.55
01:51:52|4433.03
01:51:53|4432.54
01:51:54|4432.54
01:51:55|4431.45
01:51:56|4432.35
01:51:58|4432.3
01:52:00|4432.39
01:52:02|4432.29
01:52:03|4432.29
01:52:05|4432.29
01:52:06|4432.44
01:52:07|4432.94
01:52:08|4433.
01:52:10|4433.
01:52:10|4433.
01:52:12|4433.
01:52:12|4432.91
01:52:13|4432.44
01:52:15|4432.27
01:52:16|4432.28
01:52:16|4432.27
01:52:17|4432.41
01:52:18|4432.44
01:52:20|4432.27
01:52:20|4432.69
01:52:22|4432.7
01:52:22|4432.65
01:52:23|4432.64
01:52:24|4430.81
01:52:25|4430.53
01:52:26|4430.76
01:52:28|4430.29
01:52:28|4430.3
01:52:30|4430.3
01:52:30|4430.27
01:52:32|4430.27
01:52:32|4430.39
01:52:34|4429.62
01:52:35|4429.49
01:52:35|4429.49
01:52:36|4429.48
01:52:37|4429.62
01:52:38|4429.75
01:52:40|4429.75
01:52:40|4429.5
01:52:41|4429.83
01:52:42|4429.95
01:52:44|4429.96
01:52:44|4429.96
01:52:45|4429.96
01:52:46|4429.96
01:52:47|4429.96
01:52:49|4429.95
01:52:49|4429.95
01:52:50|4429.96
01:52:52|4430.16
01:52:52|4430.11
01:52:53|4430.1
01:52:54|4430.1
01:52:56|4430.21
01:52:56|4431.2
01:52:59|4431.94
01:53:00|4431.99
01:53:02|4432.15
01:53:04|4432.66
01:53:05|4433.86
01:53:06|4434.11
01:53:07|4434.15
01:53:07|4435.
01:53:08|4434.99
01:53:09|4434.45
01:53:10|4433.94
01:53:11|4433.84
01:53:13|4433.91
01:53:14|4433.82
01:53:14|4433.92
01:53:15|4432.7
01:53:16|4432.68
01:53:18|4432.68
01:53:18|4432.67
01:53:19|4432.68
01:53:21|4432.68
01:53:21|4432.68
01:53:22|4432.68
01:53:23|4432.41
01:53:25|4432.41
01:53:26|4432.41
01:53:26|4432.41
01:53:27|4432.41
01:53:29|4432.41
01:53:30|4432.41
01:53:30|4432.41
01:53:31|4432.4
01:53:34|4432.41
01:53:34|4432.4
01:53:35|4432.41
01:53:36|4432.41
01:53:37|4432.41
01:53:38|4432.4
01:53:39|4432.41
01:53:40|4432.41
01:53:41|4432.4
01:53:42|4432.41
01:53:43|4432.4
01:53:44|4432.41
01:53:45|4432.1
01:53:46|4432.11
01:53:47|4432.23
01:53:48|4432.3
01:53:49|4432.22
01:53:50|4432.23
01:53:51|4432.24
01:53:52|4432.24
01:53:53|4432.23
01:53:54|4432.51
01:53:55|4432.54
01:53:56|4432.66
01:53:57|4432.66
01:53:59|4432.67
01:54:01|4432.67
01:54:02|4432.66
01:54:04|4432.77
01:54:04|4433.06
01:54:07|4433.22
01:54:07|4433.22
01:54:08|4433.
01:54:09|4431.04
01:54:10|4430.03
01:54:11|4430.03
01:54:13|4429.03
01:54:14|4427.94
01:54:15|4428.21
01:54:16|4428.2
01:54:17|4428.21
01:54:18|4428.26
01:54:19|4425.83
01:54:20|4425.09
01:54:21|4424.6
01:54:22|4424.15
01:54:23|4424.44
01:54:24|4424.17
01:54:25|4424.17
01:54:27|4424.14
01:54:27|4424.2
01:54:29|4424.2
01:54:30|4424.56
01:54:31|4424.56
01:54:32|4424.7
01:54:32|4424.66
01:54:34|4424.66
01:54:35|4424.88
01:54:36|4424.56
01:54:37|4424.55
01:54:38|4424.7
01:54:39|4424.32
01:54:40|4424.32
01:54:41|4424.32
01:54:43|4424.32
01:54:44|4424.21
01:54:45|4423.91
01:54:46|4423.76
01:54:47|4423.71
01:54:48|4423.13
01:54:49|4423.14
01:54:50|4423.71
01:54:52|4423.75
01:54:52|4423.76
01:54:53|4424.29
01:54:54|4424.02
01:54:55|4424.17
01:54:56|4424.11
01:54:57|4424.13
01:54:59|4424.
01:55:01|4424.
01:55:02|4422.4
01:55:03|4421.04
01:55:05|4421.08
01:55:06|4420.64
01:55:07|4420.96
01:55:08|4420.82
01:55:09|4420.72
01:55:10|4420.7
01:55:11|4418.87
01:55:12|4418.88
01:55:13|4418.85
01:55:14|4418.05
01:55:15|4418.05
01:55:16|4417.21
01:55:17|4417.21
01:55:18|4417.2
01:55:19|4418.12
01:55:20|4418.38
01:55:21|4418.44
01:55:22|4418.45
01:55:24|4417.54
01:55:25|4416.82
01:55:26|4416.42
01:55:26|4416.82
01:55:28|4416.1
01:55:29|4414.93
01:55:30|4415.26
01:55:31|4414.94
01:55:32|4415.26
01:55:32|4414.21
01:55:34|4414.21
01:55:35|4414.05
01:55:36|4413.43
01:55:37|4413.73
01:55:38|4414.83
01:55:38|4414.42
01:55:40|4414.42
01:55:41|4412.65
01:55:42|4413.36
01:55:42|4413.36
01:55:44|4413.8
01:55:44|4414.14
01:55:46|4415.48
01:55:47|4415.52
01:55:47|4415.55
01:55:48|4415.55
01:55:50|4415.49
01:55:51|4414.96
01:55:51|4414.14
01:55:52|4414.14
01:55:54|4413.74
01:55:54|4413.97
01:55:56|4413.89
01:55:57|4414.16
01:55:58|4414.02
01:55:58|4413.39
01:56:00|4410.
01:56:02|4409.36
01:56:04|4407.49
01:56:05|4408.01
01:56:05|4408.01
01:56:07|4407.98
01:56:08|4409.1
01:56:09|4408.03
01:56:11|4408.83
01:56:12|4408.59
01:56:13|4408.81
01:56:15|4409.99
01:56:15|4409.86
01:56:16|4412.
01:56:17|4413.06
01:56:19|4412.25
01:56:20|4412.6
01:56:21|4412.61
01:56:21|4412.87
01:56:23|4413.44
01:56:24|4412.94
01:56:25|4412.65
01:56:26|4413.52
01:56:27|4413.14
01:56:27|4413.42
01:56:29|4413.21
01:56:31|4414.52
01:56:31|4414.62
01:56:32|4414.89
01:56:33|4414.83
01:56:34|4415.32
01:56:35|4414.28
01:56:37|4414.49
01:56:38|4414.59
01:56:39|4414.62
01:56:40|4412.64
01:56:41|4411.52
01:56:42|4411.52
01:56:43|4411.56
01:56:44|4411.52
01:56:45|4411.91
01:56:46|4411.9
01:56:47|4412.03
01:56:48|4412.68
01:56:49|4412.08
01:56:50|4412.51
01:56:51|4412.33
01:56:52|4412.37
01:56:53|4411.87
01:56:54|4411.85
01:56:55|4411.87
01:56:56|4411.87
01:56:58|4411.87
01:56:58|4411.87
01:56:59|4411.86
01:57:00|4411.54
01:57:03|4411.55
01:57:03|4410.01
01:57:05|4408.81
01:57:06|4409.63
01:57:07|4409.79
01:57:08|4410.01
01:57:09|4409.23
01:57:10|4409.23
01:57:11|4409.23
01:57:11|4409.61
01:57:13|4411.64
01:57:13|4411.63
01:57:14|4412.05
01:57:16|4409.1
01:57:16|4407.79
01:57:17|4405.62
01:57:18|4405.29
01:57:20|4405.3
01:57:21|4405.35
01:57:21|4406.02
01:57:23|4405.36
01:57:23|4405.66
01:57:25|4405.67
01:57:26|4405.56
01:57:26|4406.96
01:57:28|4406.64
01:57:29|4408.26
01:57:30|4409.31
01:57:30|4409.32
01:57:32|4409.61
01:57:32|4407.65
01:57:33|4407.64
01:57:34|4407.14
01:57:36|4407.65
01:57:37|4407.64
01:57:37|4407.65
01:57:38|4407.99
01:57:39|4407.65
01:57:40|4407.31
01:57:41|4407.33
01:57:43|4407.64
01:57:43|4406.24
01:57:45|4406.72
01:57:45|4406.8
01:57:46|4406.42
01:57:48|4407.75
01:57:49|4407.75
01:57:49|4407.84
01:57:50|4408.68
01:57:51|4408.7
01:57:52|4408.48
01:57:53|4409.23
01:57:55|4407.59
01:57:55|4405.68
01:57:56|4405.3
01:57:58|4405.32
01:57:58|4406.24
01:57:59|4406.07
01:58:00|4407.58
01:58:01|4407.08
01:58:04|4407.08
01:58:04|4407.03
01:58:06|4406.13
01:58:08|4406.67
01:58:08|4407.07
01:58:09|4407.04
01:58:11|4407.27
01:58:11|4407.28
01:58:12|4408.03
01:58:13|4408.41
01:58:14|4406.49
01:58:15|4407.77
01:58:16|4407.74
01:58:17|4406.57
01:58:18|4406.36
01:58:19|4407.55
01:58:20|4407.22
01:58:22|4407.22
01:58:22|4407.45
01:58:23|4407.45
01:58:24|4406.49
01:58:25|4406.48
01:58:26|4406.48
01:58:27|4406.49
01:58:28|4406.48
01:58:29|4407.02
01:58:31|4407.01
01:58:31|4407.12
01:58:32|4407.6
01:58:33|4406.94
01:58:34|4406.84
01:58:35|4406.87
01:58:36|4407.3
01:58:37|4407.29
01:58:38|4407.28
01:58:39|4407.3
01:58:40|4407.31
01:58:42|4407.3
01:58:42|4407.3
01:58:43|4406.88
01:58:44|4407.68
01:58:45|4408.77
01:58:46|4408.5
01:58:47|4409.23
01:58:48|4408.12
01:58:49|4408.66
01:58:50|4408.66
01:58:51|4408.85
01:58:52|4408.63
01:58:54|4408.66
01:58:54|4408.26
01:58:55|4408.62
01:58:56|4409.21
01:58:57|4409.19
01:58:58|4409.19
01:58:59|4409.19
01:59:00|4410.21
01:59:01|4410.24
01:59:02|4410.62
01:59:04|4410.62
01:59:05|4410.21
01:59:06|4410.98
01:59:07|4410.98
01:59:08|4410.98
01:59:10|4409.83
01:59:11|4409.83
01:59:13|4409.84
01:59:14|4409.96
01:59:15|4410.39
01:59:17|4410.56
01:59:18|4410.97
01:59:19|4410.95
01:59:20|4410.96
01:59:20|4410.96
01:59:21|4410.99
01:59:23|4410.99
01:59:24|4412.25
01:59:24|4412.28
01:59:25|4412.28
01:59:26|4412.48
01:59:28|4413.04
01:59:29|4411.84
01:59:29|4410.4
01:59:30|4410.8
01:59:31|4411.03
01:59:32|4411.47
01:59:34|4410.45
01:59:34|4410.46
01:59:35|4410.66
01:59:36|4409.23
01:59:37|4409.69
01:59:38|4410.01
01:59:40|4410.75
01:59:40|4411.12
01:59:42|4411.12
01:59:42|4408.92
01:59:43|4409.75
01:59:44|4409.7
01:59:45|4409.87
01:59:47|4409.87
01:59:48|4410.24
01:59:48|4410.24
01:59:50|4410.24
01:59:50|4410.24
01:59:51|4410.24
01:59:52|4410.24
01:59:54|4407.38
01:59:54|4407.98
01:59:55|4407.86
01:59:56|4408.26
01:59:57|4408.26
01:59:58|4409.02
01:59:59|4410.62
02:00:00|4410.6
02:00:01|4410.49
02:00:02|4409.74
02:00:04|4408.98
02:00:06|4408.95
02:00:07|4409.01
02:00:09|4409.
02:00:10|4408.69
02:00:11|4409.28
02:00:12|4409.19
02:00:13|4409.33
02:00:14|4409.47
02:00:15|4410.11
02:00:16|4410.84
02:00:16|4411.63
02:00:18|4413.26
02:00:19|4413.73
02:00:21|4412.46
02:00:21|4412.35
02:00:23|4412.77
02:00:23|4413.25
02:00:24|4413.45
02:00:25|4413.17
02:00:26|4413.12
02:00:27|4413.23
02:00:28|4413.3
02:00:29|4413.94
02:00:30|4414.01
02:00:32|4414.34
02:00:33|4414.46
02:00:34|4414.79
02:00:34|4414.96
02:00:35|4414.97
02:00:37|4415.09
02:00:38|4415.83
02:00:38|4415.97
02:00:39|4416.03
02:00:41|4416.2
02:00:41|4416.39
02:00:43|4417.45
02:00:43|4417.54
02:00:45|4417.
02:00:46|4417.22
02:00:46|4416.79
02:00:47|4417.
02:00:49|4417.2
02:00:50|4417.2
02:00:51|4415.68
02:00:51|4415.24
02:00:53|4415.2
02:00:54|4415.49
02:00:54|4415.5
02:00:56|4415.49
02:00:57|4415.5
02:00:58|4415.49
02:00:59|4415.5
02:00:59|4415.4
02:01:00|4414.33
02:01:02|4414.63
02:01:02|4414.74
02:01:03|4414.72
02:01:04|4414.84
02:01:07|4414.8
02:01:08|4414.85
02:01:09|4414.84
02:01:11|4415.21
02:01:12|4415.26
02:01:13|4415.25
02:01:13|4415.26
02:01:14|4415.12
02:01:15|4415.12
02:01:17|4415.12
02:01:17|4415.27
02:01:18|4415.4
02:01:20|4415.39
02:01:20|4415.41
02:01:22|4415.32
02:01:23|4415.33
02:01:23|4415.5
02:01:25|4415.49
02:01:26|4415.49
02:01:27|4415.84
02:01:27|4416.19
02:01:29|4416.19
02:01:30|4416.19
02:01:31|4416.19
02:01:31|4416.3
02:01:32|4416.58
02:01:34|4416.77
02:01:35|4416.99
02:01:36|4417.28
02:01:37|4417.28
02:01:39|4417.29
02:01:40|4416.89
02:01:41|4415.85
02:01:42|4415.87
02:01:43|4415.98
02:01:44|4415.97
02:01:45|4416.2
02:01:46|4416.2
02:01:47|4417.1
02:01:48|4417.27
02:01:49|4416.76
02:01:50|4416.76
02:01:51|4416.76
02:01:52|4416.97
02:01:53|4416.79
02:01:54|4417.11
02:01:55|4417.15
02:01:56|4417.25
02:01:57|4417.27
02:01:58|4417.26
02:01:59|4417.12
02:02:00|4417.44
02:02:01|4416.55
02:02:02|4416.56
02:02:03|4416.54
02:02:04|4416.37
02:02:05|4416.59
02:02:06|4415.97
02:02:08|4416.61
02:02:09|4416.8
02:02:10|4416.86
02:02:11|4416.59
02:02:12|4416.14
02:02:14|4415.65
02:02:15|4415.96
02:02:16|4415.96
02:02:16|4416.33
02:02:18|4416.33
02:02:18|4416.33
02:02:19|4416.32
02:02:20|4416.37
02:02:21|4416.37
02:02:22|4416.42
02:02:23|4416.62
02:02:24|4416.85
02:02:25|4416.85
02:02:26|4416.75
02:02:27|4417.13
02:02:28|4417.19
02:02:29|4417.49
02:02:30|4417.82
02:02:31|4417.86
02:02:32|4417.81
02:02:33|4417.81
02:02:34|4417.29
02:02:35|4416.79
02:02:36|4416.8
02:02:37|4416.83
02:02:38|4416.84
02:02:39|4416.99
02:02:40|4416.98
02:02:41|4417.17
02:02:42|4417.11
02:02:43|4417.12
02:02:45|4417.39
02:02:45|4417.41
02:02:46|4417.24
02:02:47|4417.13
02:02:48|4417.22
02:02:50|4417.12
02:02:51|4417.75
02:02:52|4417.76
02:02:53|4417.12
02:02:54|4417.13
02:02:55|4417.21
02:02:57|4417.61
02:02:58|4417.14
02:02:59|4417.34
02:03:00|4417.31
02:03:00|4416.56
02:03:02|4417.13
02:03:03|4415.92
02:03:03|4415.92
02:03:05|4415.91
02:03:06|4415.93
02:03:07|4415.93
02:03:09|4416.47
02:03:11|4416.72
02:03:12|4416.71
02:03:13|4416.7
02:03:14|4416.86
02:03:16|4418.22
02:03:17|4418.48
02:03:17|4417.86
02:03:19|4417.87
02:03:20|4418.21
02:03:21|4417.87
02:03:22|4417.65
02:03:23|4418.07
02:03:24|4418.21
02:03:25|4418.23
02:03:26|4417.72
02:03:26|4418.12
02:03:28|4418.18
02:03:29|4417.97
02:03:30|4417.58
02:03:31|4418.19
02:03:32|4418.19
02:03:33|4418.23
02:03:34|4418.95
02:03:36|4419.72
02:03:37|4419.73
02:03:38|4419.75
02:03:39|4419.78
02:03:39|4419.78
02:03:40|4419.9
02:03:42|4419.9
02:03:43|4420.
02:03:43|4418.57
02:03:45|4418.56
02:03:45|4418.55
02:03:47|4418.53
02:03:47|4418.46
02:03:50|4419.84
02:03:50|4420.
02:03:51|4419.99
02:03:52|4418.64
02:03:53|4419.05
02:03:54|4419.59
02:03:55|4419.25
02:03:56|4418.92
02:03:57|4418.97
02:03:58|4418.99
02:03:59|4419.15
02:04:00|4419.2
02:04:02|4419.69
02:04:03|4419.16
02:04:04|4419.16
02:04:05|4419.16
02:04:06|4419.17
02:04:07|4419.3
02:04:08|4419.33
02:04:10|4419.4
02:04:11|4419.59
02:04:13|4419.95
02:04:13|4419.99
02:04:15|4420.14
02:04:16|4419.67
02:04:17|4419.66
02:04:19|4419.67
02:04:20|4419.66
02:04:20|4419.62
02:04:22|4418.73
02:04:22|4418.72
02:04:23|4418.67
02:04:24|4417.59
02:04:25|4417.59
02:04:27|4417.69
02:04:27|4417.33
02:04:28|4417.53
02:04:30|4416.96
02:04:31|4417.98
02:04:32|4417.78
02:04:33|4418.82
02:04:34|4419.29
02:04:36|4418.1
02:04:36|4418.1
02:04:37|4417.15
02:04:38|4417.61
02:04:39|4417.73
02:04:40|4417.94
02:04:41|4417.79
02:04:43|4417.75
02:04:44|4417.71
02:04:45|4417.67
02:04:46|4417.35
02:04:47|4417.09
02:04:48|4416.51
02:04:49|4416.52
02:04:50|4416.91
02:04:51|4417.01
02:04:52|4417.05
02:04:53|4416.27
02:04:54|4416.61
02:04:55|4416.46
02:04:56|4416.55
02:04:57|4416.55
02:04:58|4416.66
02:04:59|4416.66
02:05:00|4416.65
02:05:01|4416.58
02:05:02|4416.77
02:05:03|4416.77
02:05:04|4416.94
02:05:05|4416.95
02:05:06|4416.94
02:05:07|4416.96
02:05:08|4416.98
02:05:09|4417.34
02:05:11|4417.15
02:05:12|4417.38
02:05:13|4417.44
02:05:14|4417.44
02:05:15|4417.63
02:05:16|4418.92
02:05:17|4419.34
02:05:17|4419.34
02:05:19|4419.59
02:05:20|4419.82
02:05:21|4419.84
02:05:22|4419.65
02:05:23|4419.64
02:05:25|4419.78
02:05:26|4419.63
02:05:27|4418.12
02:05:28|4418.71
02:05:29|4418.51
02:05:30|4418.5
02:05:31|4418.5
02:05:32|4418.5
02:05:33|4418.68
02:05:34|4418.68
02:05:35|4418.42
02:05:36|4418.67
02:05:37|4418.47
02:05:38|4418.43
02:05:39|4418.44
02:05:40|4418.44
02:05:41|4418.43
02:05:42|4417.75
02:05:43|4417.74
02:05:44|4417.75
02:05:45|4417.74
02:05:46|4417.75
02:05:47|4415.35
02:05:48|4416.05
02:05:49|4415.94
02:05:50|4415.86
02:05:51|4416.18
02:05:52|4415.43
02:05:53|4415.91
02:05:54|4416.09
02:05:55|4415.91
02:05:57|4415.75
02:05:58|4415.86
02:05:59|4415.88
02:05:59|4415.86
02:06:01|4415.82
02:06:02|4415.62
02:06:03|4414.47
02:06:04|4414.47
02:06:05|4414.59
02:06:05|4414.75
02:06:07|4414.47
02:06:07|4414.6
02:06:09|4414.62
02:06:09|4414.57
02:06:12|4414.07
02:06:13|4412.87
02:06:14|4412.55
02:06:15|4412.77
02:06:16|4413.23
02:06:17|4412.87
02:06:19|4413.35
02:06:20|4413.42
02:06:21|4413.42
02:06:22|4412.53
02:06:23|4412.38
02:06:24|4412.2
02:06:24|4411.95
02:06:25|4411.92
02:06:27|4411.5
02:06:28|4410.51
02:06:29|4410.8
02:06:31|4410.86
02:06:32|4410.9
02:06:33|4411.13
02:06:34|4411.14
02:06:35|4411.14
02:06:36|4411.33
02:06:37|4411.33
02:06:38|4411.24
02:06:39|4411.24
02:06:40|4411.1
02:06:41|4411.39
02:06:42|4410.29
02:06:43|4410.35
02:06:43|4410.34
02:06:45|4410.35
02:06:45|4410.34
02:06:47|4410.34
02:06:48|4410.35
02:06:49|4410.89
02:06:50|4411.42
02:06:50|4411.15
02:06:51|4411.27
02:06:52|4411.98
02:06:54|4411.98
02:06:55|4411.77
02:06:55|4411.56
02:06:57|4411.55
02:06:58|4410.79
02:06:58|4411.1
02:07:00|4410.79
02:07:01|4410.78
02:07:02|4410.78
02:07:02|4410.79
02:07:04|4411.54
02:07:05|4411.54
02:07:05|4411.55
02:07:06|4411.55
02:07:08|4411.55
02:07:09|4412.55
02:07:09|4413.03
02:07:11|4413.61
02:07:13|4413.6
02:07:13|4413.69
02:07:15|4413.69
02:07:16|4413.03
02:07:18|4413.04
02:07:18|4412.8
02:07:20|4412.8
02:07:20|4411.15
02:07:22|4411.15
02:07:22|4411.15
02:07:23|4411.17
02:07:24|4411.68
02:07:26|4411.35
02:07:27|4411.41
02:07:28|4411.52
02:07:29|4411.91
02:07:30|4410.33
02:07:31|4411.27
02:07:33|4410.62
02:07:34|4410.61
02:07:35|4410.61
02:07:36|4410.62
02:07:37|4409.78
02:07:37|4409.7
02:07:39|4409.72
02:07:40|4409.66
02:07:41|4409.77
02:07:42|4409.78
02:07:43|4410.08
02:07:44|4408.41
02:07:45|4408.6
02:07:46|4408.61
02:07:46|4408.81
02:07:48|4409.02
02:07:49|4409.02
02:07:50|4409.02
02:07:51|4409.01
02:07:52|4409.02
02:07:53|4409.1
02:07:53|4409.09
02:07:56|4409.1
02:07:57|4407.05
02:07:57|4407.41
02:07:58|4406.73
02:08:00|4406.82
02:08:00|4407.2
02:08:01|4407.
02:08:02|4406.99
02:08:03|4407.
02:08:04|4407.
02:08:05|4406.99
02:08:06|4406.99
02:08:07|4403.29
02:08:08|4403.
02:08:09|4402.66
02:08:10|4402.66
02:08:12|4402.37
02:08:14|4400.85
02:08:15|4398.39
02:08:16|4396.68
02:08:17|4397.74
02:08:18|4397.52
02:08:19|4397.02
02:08:20|4399.47
02:08:22|4398.51
02:08:23|4400.59
02:08:25|4400.03
02:08:26|4399.13
02:08:27|4397.65
02:08:28|4397.74
02:08:29|4397.75
02:08:30|4397.74
02:08:31|4397.51
02:08:32|4399.16
02:08:34|4398.62
02:08:34|4398.5
02:08:36|4398.03
02:08:37|4398.28
02:08:37|4398.89
02:08:39|4398.2
02:08:40|4398.08
02:08:41|4398.84
02:08:42|4398.87
02:08:43|4397.76
02:08:43|4398.36
02:08:45|4398.38
02:08:46|4398.18
02:08:47|4398.13
02:08:47|4398.05
02:08:49|4398.06
02:08:49|4397.76
02:08:50|4398.05
02:08:51|4398.05
02:08:53|4398.06
02:08:54|4398.06
02:08:55|4399.51
02:08:56|4400.06
02:08:57|4400.05
02:08:57|4399.65
02:08:58|4399.64
02:08:59|4399.63
02:09:01|4399.65
02:09:02|4399.64
02:09:04|4399.65
02:09:05|4399.23
02:09:05|4397.71
02:09:06|4398.
02:09:07|4399.35
02:09:08|4399.36
02:09:09|4399.27
02:09:10|4395.89
02:09:11|4397.76
02:09:13|4397.59
02:09:15|4398.69
02:09:16|4398.19
02:09:18|4398.28
02:09:19|4398.33
02:09:20|4398.06
02:09:22|4397.38
02:09:23|4397.37
02:09:23|4397.38
02:09:24|4395.76
02:09:27|4397.18
02:09:27|4396.97
02:09:28|4396.61
02:09:29|4396.35
02:09:30|4396.35
02:09:31|4396.36
02:09:32|4396.35
02:09:33|4395.36
02:09:34|4396.99
02:09:35|4397.
02:09:36|4395.36
02:09:37|4395.82
02:09:38|4394.69
02:09:39|4395.62
02:09:40|4394.95
02:09:41|4396.44
02:09:42|4396.44
02:09:43|4398.44
02:09:45|4399.23
02:09:46|4399.23
02:09:47|4397.79
02:09:48|4397.79
02:09:49|4397.62
02:09:50|4397.76
02:09:51|4398.06
02:09:52|4398.77
02:09:53|4398.9
02:09:54|4398.58
02:09:55|4398.35
02:09:56|4398.17
02:09:57|4399.01
02:09:58|4399.16
02:09:59|4399.15
02:10:00|4398.31
02:10:01|4399.24
02:10:02|4399.56
02:10:03|4400.85
02:10:04|4400.99
02:10:05|4401.46
02:10:06|4399.78
02:10:07|4399.96
02:10:08|4399.96
02:10:09|4400.39
02:10:10|4398.4
02:10:11|4399.
02:10:12|4399.64
02:10:13|4399.99
02:10:14|4399.66
02:10:16|4400.08
02:10:17|4400.49
02:10:18|4401.53
02:10:19|4402.55
02:10:20|4403.
02:10:21|4403.
02:10:22|4403.
02:10:23|4403.52
02:10:24|4403.51
02:10:25|4403.51
02:10:26|4403.5
02:10:27|4403.5
02:10:28|4403.
02:10:29|4401.13
02:10:30|4401.35
02:10:31|4401.14
02:10:32|4401.13
02:10:33|4400.58
02:10:34|4400.76
02:10:35|4401.07
02:10:36|4401.08
02:10:37|4400.71
02:10:38|4400.7
02:10:39|4400.71
02:10:40|4400.82
02:10:41|4401.07
02:10:42|4401.36
02:10:43|4400.93
02:10:44|4400.94
02:10:45|4400.94
02:10:46|4401.28
02:10:47|4401.38
02:10:48|4400.29
02:10:49|4401.11
02:10:50|4400.82
02:10:51|4401.
02:10:52|4400.34
02:10:53|4400.91
02:10:55|4400.03
02:10:56|4400.9
02:10:57|4400.89
02:10:58|4400.48
02:10:59|4400.47
02:11:00|4400.67
02:11:00|4400.99
02:11:01|4401.03
02:11:03|4400.96
02:11:03|4401.51
02:11:05|4401.15
02:11:06|4400.4
02:11:07|4400.03
02:11:08|4400.6
02:11:08|4401.25
02:11:09|4401.71
02:11:11|4402.55
02:11:11|4402.11
02:11:12|4402.11
02:11:14|4402.11
02:11:15|4402.1
02:11:17|4400.86
02:11:18|4400.55
02:11:19|4400.56
02:11:19|4400.75
02:11:22|4401.43
02:11:23|4401.49
02:11:23|4401.53
02:11:24|4402.42
02:11:26|4402.4
02:11:26|4402.99
02:11:28|4403.44
02:11:28|4404.13
02:11:29|4403.83
02:11:31|4404.09
02:11:31|4403.81
02:11:32|4402.76
02:11:33|4402.75
02:11:34|4402.82
02:11:35|4402.75
02:11:36|4402.83
02:11:37|4402.84
02:11:39|4402.84
02:11:39|4400.99
02:11:40|4401.24
02:11:42|4402.12
02:11:43|4401.77
02:11:44|4401.97
02:11:45|4401.46
02:11:46|4401.95
02:11:47|4401.11
02:11:48|4400.47
02:11:50|4400.67
02:11:50|4401.23
02:11:52|4401.24
02:11:54|4401.24
02:11:55|4401.18
02:11:56|4401.94
02:11:56|4401.52
02:11:58|4401.52
02:11:58|4401.52
02:11:59|4401.7
02:12:00|4401.69
02:12:02|4401.69
02:12:03|4401.92
02:12:03|4402.53
02:12:05|4402.67
02:12:06|4403.61
02:12:07|4403.62
02:12:08|4403.59
02:12:08|4403.59
02:12:09|4403.59
02:12:10|4403.69
02:12:11|4403.69
02:12:12|4403.76
02:12:13|4402.12
02:12:14|4403.6
02:12:16|4403.63
02:12:18|4404.43
02:12:18|4404.59
02:12:20|4404.62
02:12:21|4405.58
02:12:22|4405.84
02:12:24|4405.85
02:12:25|4405.93
02:12:26|4405.96
02:12:26|4406.14
02:12:28|4405.96
02:12:29|4406.17
02:12:29|4405.96
02:12:31|4405.96
02:12:32|4405.95
02:12:33|4405.96
02:12:33|4405.95
02:12:35|4405.96
02:12:36|4406.39
02:12:37|4407.
02:12:37|4406.95
02:12:38|4407.59
02:12:40|4407.59
02:12:42|4407.78
02:12:42|4407.1
02:12:44|4407.48
02:12:44|4407.78
02:12:46|4407.49
02:12:46|4407.36
02:12:48|4407.14
02:12:48|4407.14
02:12:49|4407.13
02:12:51|4406.94
02:12:51|4406.95
02:12:53|4406.94
02:12:53|4406.95
02:12:54|4407.14
02:12:55|4407.15
02:12:56|4407.21
02:12:57|4407.2
02:12:58|4407.29
02:13:00|4407.46
02:13:00|4407.69
02:13:02|4407.78
02:13:02|4407.78
02:13:03|4407.78
02:13:04|4407.96
02:13:05|4407.97
02:13:07|4407.97
02:13:07|4407.97
02:13:08|4408.1
02:13:09|4408.02
02:13:12|4407.13
02:13:12|4406.96
02:13:13|4406.86
02:13:14|4405.96
02:13:15|4405.96
02:13:16|4406.13
02:13:18|4405.01
02:13:19|4405.24
02:13:21|4405.49
02:13:22|4405.56
02:13:23|4405.96
02:13:24|4406.96
02:13:25|4407.32
02:13:27|4407.33
02:13:28|4407.68
02:13:28|4407.32
02:13:31|4407.32
02:13:32|4407.57
02:13:33|4407.56
02:13:34|4407.33
02:13:35|4407.21
02:13:36|4406.14
02:13:38|4406.32
02:13:39|4405.36
02:13:40|4405.44
02:13:41|4405.52
02:13:42|4405.54
02:13:43|4405.43
02:13:44|4405.45
02:13:45|4405.45
02:13:46|4405.45
02:13:47|4405.45
02:13:48|4405.45
02:13:49|4405.44
02:13:50|4405.71
02:13:51|4405.45
02:13:52|4405.11
02:13:53|4405.12
02:13:54|4405.32
02:13:55|4404.76
02:13:56|4404.77
02:13:57|4404.77
02:13:58|4404.64
02:13:59|4405.
02:14:00|4405.18
02:14:01|4405.61
02:14:02|4405.61
02:14:03|4405.61
02:14:04|4405.61
02:14:05|4405.12
02:14:06|4405.
02:14:07|4405.01
02:14:08|4405.02
02:14:09|4405.6
02:14:10|4405.6
02:14:11|4405.51
02:14:12|4405.24
02:14:14|4405.22
02:14:15|4404.07
02:14:16|4404.47
02:14:17|4404.5
02:14:18|4404.7
02:14:18|4404.71
02:14:21|4405.
02:14:23|4405.93
02:14:23|4405.79
02:14:24|4405.89
02:14:26|4406.04
02:14:26|4406.27
02:14:28|4406.82
02:14:29|4406.3
02:14:30|4406.36
02:14:31|4406.51
02:14:32|4406.51
02:14:33|4407.31
02:14:34|4407.09
02:14:35|4406.81
02:14:36|4407.26
02:14:37|4407.21
02:14:38|4406.91
02:14:39|4407.16
02:14:40|4407.24
02:14:41|4407.21
02:14:42|4407.21
02:14:43|4407.21
02:14:44|4407.2
02:14:45|4407.21
02:14:46|4407.27
02:14:47|4407.26
02:14:48|4407.27
02:14:49|4407.27
02:14:50|4407.27
02:14:51|4407.26
02:14:52|4407.26
02:14:53|4407.27
02:14:54|4407.35
02:14:55|4407.56
02:14:56|4407.63
02:14:57|4407.68
02:14:58|4407.68
02:14:59|4407.68
02:15:00|4408.71
02:15:01|4408.79
02:15:02|4408.87
02:15:03|4408.84
02:15:04|4409.03
02:15:05|4409.03
02:15:06|4409.04
02:15:07|4409.03
02:15:08|4409.04
02:15:09|4409.03
02:15:10|4409.04
02:15:11|4409.04
02:15:12|4409.04
02:15:13|4409.03
02:15:14|4409.14
02:15:15|4409.01
02:15:16|4409.01
02:15:17|4409.01
02:15:18|4409.
02:15:19|4409.01
02:15:20|4409.58
02:15:21|4409.62
02:15:23|4409.57
02:15:24|4409.57
02:15:25|4408.03
02:15:26|4407.68
02:15:27|4407.68
02:15:27|4407.78
02:15:29|4407.7
02:15:30|4407.79
02:15:31|4407.78
02:15:32|4407.78
02:15:33|4407.81
02:15:34|4408.59
02:15:35|4408.55
02:15:36|4408.88
02:15:37|4408.91
02:15:39|4408.91
02:15:40|4408.92
02:15:40|4409.18
02:15:42|4409.28
02:15:43|4409.3
02:15:44|4409.17
02:15:45|4409.17
02:15:45|4409.17
02:15:47|4409.16
02:15:48|4408.91
02:15:48|4409.17
02:15:50|4409.18
02:15:51|4409.17
02:15:52|4409.17
02:15:53|4409.17
02:15:54|4409.26
02:15:55|4409.26
02:15:56|4409.28
02:15:57|4409.32
02:15:57|4409.33
02:15:59|4409.41
02:16:00|4409.33
02:16:00|4409.56
02:16:02|4409.56
02:16:03|4409.57
02:16:04|4409.57
02:16:04|4409.56
02:16:06|4409.56
02:16:06|4409.57
02:16:08|4409.33
02:16:08|4409.51
02:16:10|4409.33
02:16:11|4409.33
02:16:12|4409.32
02:16:13|4409.33
02:16:15|4409.34
02:16:15|4410.22
02:16:16|4410.6
02:16:17|4410.61
02:16:18|4410.6
02:16:19|4410.61
02:16:21|4410.65
02:16:22|4410.65
02:16:24|4410.66
02:16:24|4410.66
02:16:26|4410.67
02:16:27|4411.5
02:16:27|4411.8
02:16:30|4411.8
02:16:31|4411.53
02:16:32|4411.95
02:16:32|4411.95
02:16:34|4411.96
02:16:35|4412.23
02:16:36|4412.15
02:16:37|4411.87
02:16:37|4411.8
02:16:38|4410.07
02:16:40|4410.12
02:16:40|4410.44
02:16:41|4410.45
02:16:42|4410.41
02:16:44|4410.44
02:16:44|4410.45
02:16:46|4411.24
02:16:46|4411.8
02:16:48|4411.8
02:16:48|4411.8
02:16:49|4411.79
02:16:50|4411.71
02:16:51|4411.37
02:16:54|4411.53
02:16:54|4411.36
02:16:55|4411.37
02:16:56|4411.77
02:16:57|4411.79
02:16:58|4411.94
02:16:59|4411.59
02:17:00|4410.85
02:17:01|4411.3
02:17:02|4411.03
02:17:03|4409.99
02:17:04|4409.85
02:17:05|4409.97
02:17:06|4409.98
02:17:07|4409.98
02:17:09|4409.57
02:17:10|4409.57
02:17:11|4409.56
02:17:12|4409.56
02:17:13|4409.57
02:17:14|4409.86
02:17:15|4409.95
02:17:16|4409.95
02:17:17|4409.96
02:17:18|4409.95
02:17:19|4409.95
02:17:20|4409.26
02:17:21|4409.26
02:17:23|4409.43
02:17:25|4409.25
02:17:25|4407.69
02:17:26|4407.47
02:17:27|4407.91
02:17:29|4408.15
02:17:30|4408.63
02:17:31|4408.57
02:17:32|4408.6
02:17:32|4408.6
02:17:34|4408.86
02:17:35|4409.36
02:17:37|4409.36
02:17:37|4409.27
02:17:39|4408.94
02:17:39|4409.21
02:17:40|4408.94
02:17:41|4408.94
02:17:42|4409.05
02:17:44|4409.04
02:17:44|4408.94
02:17:46|4409.06
02:17:46|4409.21
02:17:49|4408.6
02:17:49|4408.58
02:17:50|4408.46
02:17:51|4408.46
02:17:52|4408.05
02:17:53|4407.89
02:17:54|4407.89
02:17:55|4407.92
02:17:56|4407.68
02:17:57|4407.27
02:17:58|4407.41
02:17:59|4407.4
02:18:00|4405.85
02:18:01|4406.01
02:18:02|4405.55
02:18:03|4405.55
02:18:04|4405.57
02:18:05|4405.57
02:18:06|4405.69
02:18:07|4405.69
02:18:09|4405.82
02:18:09|4405.81
02:18:10|4405.
02:18:11|4405.19
02:18:12|4405.06
02:18:13|4405.06
02:18:14|4403.28
02:18:15|4403.16
02:18:16|4401.91
02:18:17|4401.86
02:18:18|4401.86
02:18:19|4401.99
02:18:20|4401.85
02:18:21|4402.25
02:18:23|4402.03
02:18:24|4402.17
02:18:26|4402.18
02:18:27|4401.84
02:18:28|4401.85
02:18:29|4401.85
02:18:30|4401.58
02:18:31|4401.83
02:18:32|4401.78
02:18:33|4401.83
02:18:34|4401.83
02:18:34|4401.84
02:18:36|4401.85
02:18:37|4401.85
02:18:38|4401.85
02:18:39|4403.15
02:18:40|4403.38
02:18:41|4403.39
02:18:42|4402.69
02:18:43|4402.82
02:18:44|4402.82
02:18:45|4402.94
02:18:46|4403.06
02:18:47|4403.06
02:18:48|4403.05
02:18:49|4403.06
02:18:50|4403.2
02:18:51|4403.08
02:18:52|4403.07
02:18:53|4404.38
02:18:54|4404.38
02:18:55|4404.01
02:18:56|4404.34
02:18:57|4404.26
02:18:58|4404.25
02:18:59|4405.12
02:19:00|4405.12
02:19:01|4405.5
02:19:02|4405.54
02:19:03|4405.
02:19:04|4405.
02:19:05|4404.99
02:19:06|4405.4
02:19:07|4405.53
02:19:08|4405.36
02:19:09|4404.97
02:19:10|4405.4
02:19:11|4405.41
02:19:12|4404.15
02:19:13|4404.16
02:19:14|4403.14
02:19:15|4403.32
02:19:16|4403.47
02:19:17|4403.43
02:19:18|4403.42
02:19:19|4403.32
02:19:20|4402.17
02:19:21|4401.59
02:19:22|4401.31
02:19:23|4401.07
02:19:24|4401.37
02:19:25|4401.37
02:19:27|4401.52
02:19:28|4401.52
02:19:29|4401.52
02:19:30|4402.42
02:19:30|4402.56
02:19:32|4402.05
02:19:33|4401.98
02:19:34|4401.98
02:19:34|4401.53
02:19:36|4401.53
02:19:37|4401.54
02:19:38|4401.54
02:19:40|4401.07
02:19:41|4401.18
02:19:41|4401.19
02:19:43|4401.01
02:19:43|4401.01
02:19:44|4400.54
02:19:45|4399.75
02:19:47|4399.89
02:19:47|4399.89
02:19:49|4399.88
02:19:49|4400.12
02:19:51|4401.15
02:19:52|4400.75
02:19:52|4401.31
02:19:53|4401.28
02:19:55|4400.71
02:19:56|4400.67
02:19:57|4400.34
02:19:57|4400.69
02:19:58|4400.56
02:19:59|4400.82
02:20:00|4400.69
02:20:01|4400.69
02:20:03|4399.64
02:20:04|4399.
02:20:04|4399.
02:20:06|4399.
02:20:06|4399.
02:20:07|4397.72
02:20:08|4397.79
02:20:09|4397.87
02:20:10|4397.72
02:20:11|4397.73
02:20:12|4396.65
02:20:13|4395.28
02:20:14|4396.11
02:20:15|4396.36
02:20:16|4395.76
02:20:17|4395.21
02:20:18|4392.91
02:20:19|4391.32
02:20:21|4389.
02:20:21|4387.13
02:20:22|4383.51
02:20:23|4383.41
02:20:25|4384.37
02:20:27|4386.56
02:20:27|4388.34
02:20:29|4387.92
02:20:31|4386.54
02:20:32|4388.4
02:20:33|4387.21
02:20:34|4387.96
02:20:35|4389.64
02:20:36|4390.74
02:20:37|4389.55
02:20:38|4390.42
02:20:39|4391.9
02:20:40|4392.72
02:20:41|4390.56
02:20:42|4389.54
02:20:43|4388.81
02:20:44|4388.38
02:20:45|4387.01
02:20:46|4386.34
02:20:47|4387.07
02:20:48|4386.44
02:20:49|4388.94
02:20:50|4389.7
02:20:51|4390.11
02:20:52|4390.51
02:20:52|4389.43
02:20:53|4390.78
02:20:55|4389.85
02:20:56|4389.76
02:20:57|4390.09
02:20:58|4388.75
02:20:59|4389.95
02:20:59|4387.68
02:21:01|4388.19
02:21:02|4388.79
02:21:03|4389.67
02:21:03|4387.77
02:21:05|4388.6
02:21:05|4386.06
02:21:07|4384.95
02:21:08|4384.27
02:21:09|4384.61
02:21:10|4383.82
02:21:11|4385.23
02:21:11|4386.36
02:21:13|4386.52
02:21:14|4384.
02:21:14|4383.7
02:21:15|4381.34
02:21:17|4378.22
02:21:17|4375.5
02:21:19|4377.94
02:21:20|4376.92
02:21:21|4376.35
02:21:21|4375.5
02:21:23|4375.05
02:21:23|4373.91
02:21:25|4373.27
02:21:26|4375.01
02:21:28|4374.11
02:21:30|4372.01
02:21:30|4371.44
02:21:31|4370.42
02:21:32|4371.98
02:21:33|4370.01
02:21:34|4371.47
02:21:35|4371.92
02:21:36|4373.94
02:21:37|4376.73
02:21:38|4377.7
02:21:39|4378.55
02:21:40|4379.68
02:21:41|4378.46
02:21:42|4377.68
02:21:43|4378.15
02:21:44|4377.54
02:21:46|4379.61
02:21:46|4379.06
02:21:47|4378.85
02:21:48|4376.2
02:21:49|4373.55
02:21:50|4371.85
02:21:51|4374.22
02:21:52|4375.41
02:21:53|4376.19
02:21:54|4376.29
02:21:55|4374.24
02:21:56|4374.93
02:21:57|4376.37
02:21:58|4375.89
02:21:59|4375.22
02:22:00|4378.29
02:22:01|4377.56
02:22:02|4377.82
02:22:03|4378.8
02:22:04|4378.22
02:22:05|4378.02
02:22:06|4380.
02:22:08|4380.63
02:22:08|4379.19
02:22:09|4379.98
02:22:10|4380.88
02:22:11|4380.71
02:22:12|4382.55
02:22:14|4382.55
02:22:14|4382.2
02:22:15|4381.83
02:22:16|4381.84
02:22:18|4382.05
02:22:18|4382.79
02:22:19|4386.
02:22:20|4386.16
02:22:21|4386.8
02:22:22|4386.15
02:22:24|4386.84
02:22:24|4388.49
02:22:25|4387.81
02:22:26|4385.88
02:22:28|4386.98
02:22:30|4387.2
02:22:30|4385.89
02:22:31|4386.12
02:22:33|4388.17
02:22:35|4387.76
02:22:36|4387.02
02:22:37|4385.37
02:22:37|4383.48
02:22:39|4382.8
02:22:40|4382.63
02:22:41|4380.57
02:22:41|4378.51
02:22:43|4378.07
02:22:44|4378.67
02:22:44|4379.58
02:22:46|4377.73
02:22:47|4376.07
02:22:48|4376.07
02:22:49|4373.52
02:22:49|4374.48
02:22:51|4376.01
02:22:52|4376.39
02:22:52|4376.39
02:22:54|4375.66
02:22:55|4374.46
02:22:56|4374.87
02:22:57|4374.43
02:22:58|4373.97
02:22:59|4374.87
02:23:00|4374.49
02:23:01|4376.16
02:23:02|4376.99
02:23:03|4377.54
02:23:03|4379.57
02:23:05|4380.39
02:23:06|4378.47
02:23:06|4379.88
02:23:07|4381.15
02:23:09|4381.87
02:23:10|4382.39
02:23:11|4383.25
02:23:12|4383.1
02:23:13|4385.24
02:23:13|4384.35
02:23:15|4384.69
02:23:16|4385.55
02:23:17|4385.53
02:23:17|4384.
02:23:19|4385.33
02:23:20|4386.2
02:23:21|4385.33
02:23:22|4385.92
02:23:22|4386.81
02:23:24|4386.28
02:23:24|4386.07
02:23:25|4386.48
02:23:26|4387.76
02:23:29|4387.56
02:23:31|4389.88
02:23:32|4391.
02:23:33|4390.93
02:23:34|4389.48
02:23:35|4388.62
02:23:36|4388.62
02:23:38|4387.76
02:23:39|4388.62
02:23:40|4387.1
02:23:41|4386.81
02:23:42|4386.81
02:23:44|4388.85
02:23:44|4389.93
02:23:45|4389.9
02:23:47|4389.89
02:23:48|4389.09
02:23:48|4387.87
02:23:50|4388.39
02:23:50|4387.96
02:23:52|4387.79
02:23:52|4387.82
02:23:53|4386.25
02:23:54|4386.26
02:23:55|4386.65
02:23:57|4388.
02:23:57|4388.1
02:23:58|4388.11
02:23:59|4386.67
02:24:01|4387.09
02:24:01|4387.08
02:24:02|4387.4
02:24:03|4387.11
02:24:05|4387.67
02:24:05|4387.67
02:24:06|4387.68
02:24:08|4387.78
02:24:09|4385.33
02:24:09|4384.93
02:24:10|4384.68
02:24:11|4386.26
02:24:12|4387.45
02:24:14|4387.46
02:24:14|4388.5
02:24:16|4388.42
02:24:16|4388.59
02:24:18|4389.9
02:24:18|4389.89
02:24:19|4389.89
02:24:20|4387.94
02:24:21|4387.92
02:24:22|4387.85
02:24:23|4387.45
02:24:24|4388.36
02:24:25|4388.84
02:24:26|4388.42
02:24:28|4388.34
02:24:30|4388.34
02:24:31|4387.26
02:24:32|4386.05
02:24:33|4385.23
02:24:34|4384.23
02:24:36|4383.98
02:24:37|4383.29
02:24:38|4382.19
02:24:39|4381.
02:24:40|4380.55
02:24:42|4379.83
02:24:43|4380.57
02:24:44|4381.26
02:24:45|4383.3
02:24:46|4384.15
02:24:46|4385.83
02:24:48|4386.8
02:24:48|4387.7
02:24:49|4387.28
02:24:51|4387.24
02:24:52|4386.41
02:24:52|4385.07
02:24:53|4384.98
02:24:55|4385.5
02:24:56|4386.63
02:24:57|4387.22
02:24:58|4388.
02:24:59|4387.52
02:25:00|4387.79
02:25:01|4387.99
02:25:02|4388.
02:25:03|4388.
02:25:04|4387.99
02:25:05|4387.99
02:25:05|4389.01
02:25:07|4389.93
02:25:08|4389.99
02:25:09|4389.99
02:25:10|4390.
02:25:11|4390.31
02:25:12|4390.31
02:25:12|4390.45
02:25:13|4389.31
02:25:15|4390.16
02:25:15|4390.16
02:25:17|4390.17
02:25:18|4390.2
02:25:19|4390.63
02:25:20|4390.74
02:25:21|4392.05
02:25:22|4392.51
02:25:23|4393.41
02:25:23|4393.8
02:25:25|4394.17
02:25:26|4392.86
02:25:27|4392.22
02:25:27|4392.46
02:25:29|4391.97
02:25:31|4392.9
02:25:32|4393.19
02:25:33|4393.52
02:25:33|4392.53
02:25:35|4392.53
02:25:36|4393.23
02:25:36|4393.88
02:25:38|4393.45
02:25:38|4393.45
02:25:40|4391.65
02:25:40|4390.83
02:25:42|4391.07
02:25:42|4391.08
02:25:44|4391.07
02:25:44|4388.6
02:25:46|4388.59
02:25:46|4389.47
02:25:47|4389.
02:25:49|4388.97
02:25:49|4388.96
02:25:50|4387.66
02:25:53|4386.8
02:25:53|4386.7
02:25:54|4385.56
02:25:55|4383.29
02:25:56|4382.91
02:25:57|4382.68
02:25:58|4382.69
02:25:59|4381.44
02:26:00|4380.85
02:26:02|4382.15
02:26:03|4383.27
02:26:03|4383.28
02:26:04|4383.29
02:26:05|4383.95
02:26:07|4384.6
02:26:07|4383.61
02:26:09|4382.84
02:26:09|4382.84
02:26:10|4380.54
02:26:12|4382.02
02:26:12|4384.11
02:26:14|4385.12
02:26:14|4385.57
02:26:15|4385.32
02:26:16|4384.27
02:26:18|4384.12
02:26:18|4384.87
02:26:19|4384.67
02:26:20|4383.7
02:26:21|4383.08
02:26:22|4382.37
02:26:23|4382.37
02:26:24|4382.51
02:26:25|4382.51
02:26:26|4384.13
02:26:28|4384.24
02:26:28|4384.72
02:26:29|4384.81
02:26:32|4385.29
02:26:32|4385.
02:26:34|4385.3
02:26:34|4385.3
02:26:35|4386.67
02:26:37|4386.79
02:26:38|4385.85
02:26:39|4385.87
02:26:40|4384.02
02:26:41|4383.55
02:26:42|4383.56
02:26:43|4383.56
02:26:44|4383.37
02:26:45|4383.37
02:26:47|4383.28
02:26:47|4382.59
02:26:48|4382.6
02:26:49|4382.61
02:26:50|4383.3
02:26:51|4383.11
02:26:52|4381.72
02:26:53|4381.45
02:26:54|4381.33
02:26:55|4381.58
02:26:56|4381.25
02:26:57|4381.26
02:26:59|4381.25
02:26:59|4382.19
02:27:01|4382.2
02:27:01|4382.6
02:27:02|4383.55
02:27:03|4383.55
02:27:05|4383.95
02:27:05|4383.65
02:27:06|4383.65
02:27:07|4383.65
02:27:08|4383.64
02:27:09|4383.65
02:27:10|4385.47
02:27:12|4385.33
02:27:12|4383.55
02:27:14|4383.55
02:27:15|4383.55
02:27:15|4383.59
02:27:16|4383.79
02:27:17|4383.82
02:27:18|4384.52
02:27:20|4383.51
02:27:20|4384.15
02:27:21|4384.52
02:27:22|4384.12
02:27:23|4382.42
02:27:24|4382.47
02:27:25|4382.21
02:27:26|4382.2
02:27:28|4381.89
02:27:28|4381.89
02:27:29|4382.
02:27:31|4381.92
02:27:33|4381.94
02:27:33|4381.94
02:27:34|4382.75
02:27:36|4383.42
02:27:36|4383.56
02:27:38|4384.13
02:27:38|4384.54
02:27:39|4384.54
02:27:40|4384.54
02:27:41|4384.13
02:27:43|4384.53
02:27:44|4384.53
02:27:46|4385.59
02:27:47|4385.6
02:27:48|4385.65
02:27:49|4384.92
02:27:50|4385.08
02:27:51|4385.15
02:27:52|4385.17
02:27:53|4385.19
02:27:55|4386.67
02:27:55|4387.34
02:27:56|4387.65
02:27:58|4388.59
02:27:58|4388.58
02:27:59|4388.61
02:28:01|4388.6
02:28:01|4388.48
02:28:03|4388.48
02:28:03|4386.97
02:28:04|4385.94
02:28:05|4385.94
02:28:07|4383.37
02:28:07|4383.51
02:28:08|4384.18
02:28:11|4384.21
02:28:11|4385.12
02:28:12|4385.96
02:28:13|4387.03
02:28:14|4388.45
02:28:15|4389.89
02:28:16|4389.89
02:28:17|4390.29
02:28:18|4390.28
02:28:19|4390.32
02:28:20|4390.55
02:28:21|4390.54
02:28:22|4388.54
02:28:23|4389.37
02:28:24|4388.54
02:28:25|4388.57
02:28:26|4388.58
02:28:27|4388.13
02:28:29|4386.84
02:28:29|4388.12
02:28:30|4389.92
02:28:31|4389.59
02:28:32|4389.13
02:28:34|4389.59
02:28:36|4389.34
02:28:38|4387.74
02:28:39|4388.19
02:28:40|4387.71
02:28:42|4387.6
02:28:42|4388.
02:28:43|4388.34
02:28:45|4388.38
02:28:46|4388.34
02:28:47|4388.34
02:28:48|4388.35
02:28:50|4388.35
02:28:50|4388.68
02:28:51|4390.31
02:28:52|4390.32
02:28:53|4389.5
02:28:55|4389.71
02:28:55|4389.96
02:28:56|4389.22
02:28:57|4389.71
02:28:58|4388.39
02:28:59|4389.41
02:29:00|4389.33
02:29:01|4389.37
02:29:02|4389.63
02:29:04|4389.76
02:29:05|4389.44
02:29:06|4389.45
02:29:07|4389.43
02:29:08|4389.44
02:29:09|4388.47
02:29:10|4386.78
02:29:11|4386.27
02:29:12|4387.17
02:29:13|4386.98
02:29:14|4387.26
02:29:15|4388.27
02:29:16|4388.75
02:29:17|4390.46
02:29:18|4390.46
02:29:19|4389.92
02:29:20|4388.76
02:29:21|4388.09
02:29:22|4388.09
02:29:23|4387.48
02:29:24|4387.93
02:29:25|4387.84
02:29:26|4387.93
02:29:27|4387.94
02:29:28|4388.53
02:29:29|4389.87
02:29:30|4389.83
02:29:31|4389.53
02:29:32|4389.92
02:29:33|4390.61
02:29:34|4390.31
02:29:36|4390.38
02:29:37|4390.47
02:29:38|4390.31
02:29:39|4390.31
02:29:40|4390.3
02:29:41|4390.31
02:29:42|4389.84
02:29:43|4388.97
02:29:44|4389.14
02:29:45|4390.09
02:29:46|4390.48
02:29:46|4388.53
02:29:48|4388.91
02:29:49|4389.36
02:29:51|4389.37
02:29:52|4389.1
02:29:52|4388.66
02:29:53|4389.11
02:29:54|4389.14
02:29:56|4389.37
02:29:57|4390.48
02:29:58|4390.03
02:29:58|4390.03
02:29:59|4390.28
02:30:00|4390.11
02:30:01|4388.51
02:30:02|4387.94
02:30:03|4387.93
02:30:04|4387.92
02:30:05|4386.66
02:30:06|4386.3
02:30:08|4386.65
02:30:08|4385.09
02:30:10|4384.21
02:30:11|4383.88
02:30:13|4384.18
02:30:13|4383.47
02:30:14|4385.28
02:30:15|4387.03
02:30:16|4387.14
02:30:17|4385.07
02:30:18|4384.98
02:30:19|4384.25
02:30:20|4382.98
02:30:21|4381.65
02:30:22|4381.36
02:30:23|4381.64
02:30:24|4382.56
02:30:25|4382.97
02:30:26|4384.48
02:30:27|4385.56
02:30:28|4385.03
02:30:29|4383.63
02:30:30|4382.91
02:30:31|4382.95
02:30:32|4383.18
02:30:33|4383.26
02:30:35|4383.26
02:30:37|4382.18
02:30:38|4382.04
02:30:40|4383.25
02:30:41|4383.26
02:30:42|4382.78
02:30:42|4382.97
02:30:43|4382.31
02:30:45|4383.21
02:30:46|4383.2
02:30:46|4383.82
02:30:47|4385.04
02:30:49|4385.05
02:30:49|4384.7
02:30:50|4386.6
02:30:52|4386.8
02:30:52|4387.11
02:30:53|4387.8
02:30:55|4388.58
02:30:56|4389.58
02:30:57|4389.89
02:30:57|4389.99
02:30:58|4390.
02:31:00|4390.66
02:31:00|4390.76
02:31:01|4390.46
02:31:03|4390.58
02:31:03|4392.66
02:31:04|4391.73
02:31:06|4391.28
02:31:07|4391.39
02:31:07|4391.67
02:31:08|4390.53
02:31:10|4389.39
02:31:11|4390.02
02:31:11|4389.55
02:31:12|4389.55
02:31:13|4390.76
02:31:14|4393.01
02:31:16|4391.42
02:31:16|4391.18
02:31:17|4391.02
02:31:18|4391.46
02:31:20|4396.55
02:31:20|4398.92
02:31:21|4398.4
02:31:22|4399.28
02:31:23|4398.72
02:31:24|4397.62
02:31:25|4397.46
02:31:26|4397.21
02:31:27|4397.31
02:31:28|4397.09
02:31:30|4397.08
02:31:30|4396.27
02:31:31|4396.03
02:31:32|4396.03
02:31:33|4393.55
02:31:34|4393.55
02:31:37|4395.87
02:31:38|4393.4
02:31:39|4394.23
02:31:41|4394.48
02:31:42|4394.49
02:31:44|4392.92
02:31:44|4393.24
02:31:45|4394.9
02:31:47|4394.31
02:31:48|4394.31
02:31:49|4392.26
02:31:50|4393.17
02:31:51|4393.17
02:31:51|4392.92
02:31:52|4393.
02:31:53|4396.44
02:31:54|4395.87
02:31:56|4395.86
02:31:56|4395.58
02:31:58|4395.12
02:31:58|4395.14
02:31:59|4394.09
02:32:00|4394.1
02:32:01|4394.22
02:32:03|4395.17
02:32:03|4395.64
02:32:05|4395.65
02:32:05|4396.13
02:32:07|4396.58
02:32:07|4397.13
02:32:09|4397.31
02:32:09|4397.32
02:32:10|4397.32
02:32:13|4397.31
02:32:13|4395.49
02:32:14|4395.55
02:32:15|4396.63
02:32:16|4396.38
02:32:17|4395.81
02:32:18|4397.2
02:32:19|4397.2
02:32:20|4395.98
02:32:21|4396.07
02:32:22|4396.73
02:32:23|4397.41
02:32:25|4397.34
02:32:26|4396.94
02:32:27|4396.81
02:32:28|4396.79
02:32:29|4396.01
02:32:30|4396.01
02:32:31|4396.01
02:32:32|4396.
02:32:33|4395.53
02:32:34|4395.31
02:32:35|4395.31
02:32:36|4395.3
02:32:37|4395.29
02:32:39|4394.86
02:32:39|4394.35
02:32:41|4394.79
02:32:42|4395.8
02:32:43|4394.87
02:32:44|4395.46
02:32:46|4395.25
02:32:46|4396.87
02:32:48|4395.54
02:32:48|4396.03
02:32:50|4396.03
02:32:50|4395.47
02:32:51|4395.54
02:32:52|4396.24
02:32:53|4396.39
02:32:55|4395.95
02:32:55|4395.92
02:32:56|4395.92
02:32:57|4395.94
02:32:58|4395.92
02:32:59|4396.89
02:33:00|4397.72
02:33:01|4397.69
02:33:02|4397.57
02:33:03|4397.71
02:33:05|4397.84
02:33:05|4397.32
02:33:07|4397.3
02:33:07|4397.73
02:33:08|4397.82
02:33:09|4397.82
02:33:10|4397.82
02:33:11|4397.45
02:33:13|4395.95
02:33:13|4395.55
02:33:15|4395.54
02:33:15|4395.27
02:33:16|4395.25
02:33:19|4395.46
02:33:19|4395.56
02:33:20|4395.6
02:33:21|4395.6
02:33:22|4396.68
02:33:24|4396.68
02:33:24|4396.81
02:33:25|4396.68
02:33:26|4397.09
02:33:27|4397.34
02:33:28|4397.57
02:33:29|4397.64
02:33:30|4397.7
02:33:31|4397.58
02:33:32|4397.58
02:33:33|4397.57
02:33:34|4397.17
02:33:35|4396.94
02:33:36|4396.75
02:33:38|4395.9
02:33:39|4396.28
02:33:40|4395.62
02:33:41|4395.46
02:33:42|4395.26
02:33:43|4395.01
02:33:44|4395.01
02:33:45|4395.01
02:33:46|4395.01
02:33:47|4395.01
02:33:48|4395.01
02:33:49|4395.01
02:33:50|4395.01
02:33:51|4394.47
02:33:52|4394.33
02:33:53|4395.26
02:33:54|4395.24
02:33:55|4395.35
02:33:56|4395.43
02:33:57|4395.23
02:33:58|4395.23
02:33:59|4394.8
02:34:00|4395.16
02:34:02|4395.37
02:34:02|4396.52
02:34:04|4396.53
02:34:04|4396.63
02:34:06|4396.64
02:34:06|4396.42
02:34:08|4395.99
02:34:09|4396.43
02:34:09|4396.86
02:34:11|4395.63
02:34:12|4395.01
02:34:13|4395.01
02:34:14|4392.59
02:34:15|4392.29
02:34:16|4392.18
02:34:17|4391.32
02:34:18|4390.9
02:34:19|4390.01
02:34:20|4389.99
02:34:21|4390.98
02:34:22|4390.97
02:34:23|4390.31
02:34:24|4389.43
02:34:25|4389.07
02:34:26|4389.06
02:34:26|4389.84
02:34:28|4389.84
02:34:29|4389.89
02:34:29|4390.76
02:34:30|4390.96
02:34:32|4390.95
02:34:33|4390.96
02:34:34|4390.96
02:34:35|4392.
02:34:35|4391.86
02:34:36|4391.86
02:34:38|4391.99
02:34:40|4392.02
02:34:42|4392.
02:34:43|4391.53
02:34:44|4391.3
02:34:45|4390.97
02:34:46|4391.48
02:34:47|4391.14
02:34:48|4390.77
02:34:50|4390.24
02:34:51|4390.5
02:34:52|4390.6
02:34:53|4390.6
02:34:54|4390.59
02:34:55|4391.56
02:34:56|4391.57
02:34:57|4392.58
02:34:58|4392.58
02:34:59|4391.55
02:35:00|4391.89
02:35:01|4391.89
02:35:02|4390.47
02:35:02|4390.43
02:35:04|4391.12
02:35:05|4391.07
02:35:06|4390.76
02:35:07|4390.76
02:35:08|4391.21
02:35:09|4392.59
02:35:10|4392.59
02:35:11|4393.59
02:35:12|4393.78
02:35:13|4393.79
02:35:14|4394.19
02:35:15|4394.31
02:35:16|4395.48
02:35:17|4395.68
02:35:18|4396.26
02:35:19|4396.37
02:35:20|4396.96
02:35:21|4396.97
02:35:22|4396.97
02:35:23|4398.98
02:35:23|4398.98
02:35:25|4399.
02:35:26|4399.
02:35:27|4398.99
02:35:28|4399.94
02:35:28|4399.87
02:35:30|4400.
02:35:30|4399.97
02:35:32|4398.53
02:35:33|4398.29
02:35:34|4399.11
02:35:34|4399.99
02:35:36|4398.83
02:35:37|4398.51
02:35:38|4398.5
02:35:39|4398.85
02:35:41|4398.85
02:35:43|4396.81
02:35:43|4396.61
02:35:44|4396.21
02:35:46|4396.14
02:35:46|4396.19
02:35:47|4396.32
02:35:49|4396.47
02:35:49|4397.27
02:35:50|4397.54
02:35:52|4397.73
02:35:52|4397.62
02:35:53|4397.61
02:35:55|4398.
02:35:55|4398.18
02:35:56|4397.64
02:35:57|4397.64
02:35:58|4397.47
02:35:59|4397.02
02:36:00|4397.63
02:36:02|4397.63
02:36:03|4398.32
02:36:03|4399.11
02:36:04|4399.11
02:36:05|4399.11
02:36:06|4400.01
02:36:08|4400.05
02:36:08|4400.05
02:36:09|4398.52
02:36:10|4399.1
02:36:11|4399.55
02:36:12|4399.49
02:36:13|4399.07
02:36:15|4398.47
02:36:15|4398.49
02:36:17|4397.57
02:36:17|4397.57
02:36:19|4396.81
02:36:20|4396.36
02:36:20|4396.73
02:36:21|4396.74
02:36:22|4396.73
02:36:23|4395.51
02:36:24|4396.37
02:36:26|4396.82
02:36:26|4397.58
02:36:27|4396.38
02:36:28|4397.49
02:36:29|4397.33
02:36:31|4397.3
02:36:32|4398.33
02:36:32|4398.33
02:36:34|4398.3
02:36:34|4398.31
02:36:35|4398.28
02:36:37|4398.27
02:36:37|4398.27
02:36:39|4398.28
02:36:39|4397.55
02:36:41|4396.83
02:36:42|4396.91
02:36:43|4396.83
02:36:45|4396.82
02:36:46|4396.01
02:36:47|4395.4
02:36:48|4395.41
02:36:49|4395.4
02:36:50|4395.41
02:36:51|4395.41
02:36:52|4395.41
02:36:53|4395.41
02:36:54|4395.4
02:36:55|4395.39
02:36:56|4395.4
02:36:57|4395.46
02:36:58|4396.1
02:36:59|4396.59
02:37:00|4396.55
02:37:01|4396.79
02:37:02|4397.68
02:37:03|4397.51
02:37:04|4397.36
02:37:05|4397.37
02:37:06|4397.38
02:37:07|4397.37
02:37:08|4397.68
02:37:09|4397.88
02:37:10|4397.69
02:37:11|4397.24
02:37:12|4397.23
02:37:13|4397.23
02:37:14|4397.
02:37:15|4396.99
02:37:16|4396.83
02:37:17|4396.13
02:37:18|4396.12
02:37:20|4396.16
02:37:21|4396.14
02:37:21|4396.13
02:37:23|4396.13
02:37:23|4396.04
02:37:25|4396.04
02:37:25|4396.05
02:37:27|4396.05
02:37:27|4396.05
02:37:28|4396.97
02:37:29|4397.1
02:37:30|4397.12
02:37:31|4398.48
02:37:32|4398.5
02:37:33|4397.97
02:37:34|4397.97
02:37:35|4397.88
02:37:36|4396.58
02:37:38|4396.54
02:37:38|4396.44
02:37:40|4396.94
02:37:41|4396.99
02:37:43|4397.17
02:37:44|4397.08
02:37:45|4396.45
02:37:47|4396.71
02:37:49|4396.97
02:37:50|4396.68
02:37:50|4396.61
02:37:52|4397.57
02:37:53|4398.5
02:37:54|4398.5
02:37:55|4398.5
02:37:56|4398.5
02:37:57|4398.5
02:37:58|4398.5
02:37:59|4398.5
02:38:00|4399.77
02:38:01|4399.91
02:38:02|4399.99
02:38:03|4400.
02:38:04|4400.
02:38:05|4400.
02:38:06|4399.99
02:38:07|4400.
02:38:08|4400.
02:38:09|4400.
02:38:10|4400.
02:38:11|4399.99
02:38:12|4399.99
02:38:13|4399.92
02:38:14|4399.14
02:38:15|4399.17
02:38:16|4399.16
02:38:17|4399.13
02:38:18|4399.12
02:38:19|4399.4
02:38:20|4399.4
02:38:21|4399.4
02:38:22|4399.39
02:38:23|4398.05
02:38:24|4398.36
02:38:25|4398.07
02:38:26|4398.24
02:38:27|4399.27
02:38:28|4399.26
02:38:29|4399.11
02:38:30|4398.88
02:38:31|4398.89
02:38:32|4398.9
02:38:33|4399.35
02:38:34|4399.06
02:38:35|4399.06
02:38:36|4398.91
02:38:37|4398.9
02:38:38|4398.9
02:38:39|4398.91
02:38:40|4398.88
02:38:41|4398.81
02:38:42|4398.89
02:38:44|4398.87
02:38:46|4398.87
02:38:47|4398.87
02:38:48|4398.87
02:38:49|4398.87
02:38:50|4398.73
02:38:51|4398.74
02:38:53|4398.7
02:38:54|4398.64
02:38:54|4398.28
02:38:56|4398.27
02:38:57|4399.4
02:38:58|4399.4
02:38:59|4399.39
02:39:00|4399.39
02:39:01|4399.5
02:39:02|4399.9
02:39:03|4399.87
02:39:04|4399.87
02:39:05|4400.
02:39:06|4400.
02:39:07|4400.
02:39:08|4400.9
02:39:09|4400.94
02:39:09|4400.97
02:39:11|4400.98
02:39:12|4400.97
02:39:13|4400.98
02:39:14|4400.97
02:39:16|4400.11
02:39:17|4399.69
02:39:19|4398.95
02:39:19|4398.9
02:39:20|4398.4
02:39:21|4398.4
02:39:22|4399.13
02:39:23|4398.85
02:39:24|4398.85
02:39:25|4398.85
02:39:26|4399.01
02:39:27|4399.66
02:39:28|4399.78
02:39:29|4399.78
02:39:30|4400.63
02:39:31|4400.4
02:39:32|4400.3
02:39:33|4400.17
02:39:34|4400.4
02:39:35|4400.43
02:39:36|4400.41
02:39:37|4400.41
02:39:38|4400.43
02:39:39|4400.69
02:39:40|4400.91
02:39:41|4400.19
02:39:42|4400.16
02:39:44|4398.93
02:39:46|4399.32
02:39:46|4399.43
02:39:48|4399.44
02:39:50|4399.44
02:39:52|4399.43
02:39:52|4399.57
02:39:54|4398.44
02:39:54|4398.56
02:39:55|4399.04
02:39:56|4399.05
02:39:57|4399.05
02:39:59|4399.53
02:40:00|4399.97
02:40:01|4400.11
02:40:02|4400.2
02:40:02|4400.2
02:40:03|4400.21
02:40:04|4400.21
02:40:05|4400.21
02:40:07|4400.21
02:40:07|4400.21
02:40:08|4400.21
02:40:09|4400.21
02:40:11|4400.21
02:40:11|4399.97
02:40:12|4400.12
02:40:13|4399.91
02:40:15|4399.73
02:40:15|4399.86
02:40:16|4398.67
02:40:17|4399.57
02:40:18|4399.92
02:40:20|4400.2
02:40:20|4400.39
02:40:21|4400.4
02:40:22|4399.39
02:40:23|4399.58
02:40:24|4400.07
02:40:25|4400.23
02:40:26|4400.24
02:40:28|4400.69
02:40:28|4400.32
02:40:30|4400.01
02:40:30|4400.3
02:40:31|4400.69
02:40:32|4399.76
02:40:33|4400.15
02:40:34|4400.14
02:40:35|4400.26
02:40:36|4400.35
02:40:37|4400.69
02:40:39|4400.72
02:40:40|4400.41
02:40:40|4400.41
02:40:42|4400.41
02:40:42|4399.93
02:40:43|4399.93
02:40:46|4400.29
02:40:47|4399.89
02:40:49|4399.36
02:40:50|4398.84
02:40:50|4399.16
02:40:51|4399.17
02:40:53|4398.87
02:40:54|4398.86
02:40:55|4398.86
02:40:56|4398.86
02:40:57|4398.86
02:40:58|4397.34
02:40:59|4397.44
02:41:00|4397.07
02:41:01|4397.43
02:41:02|4397.61
02:41:03|4397.63
02:41:04|4397.32
02:41:05|4397.32
02:41:06|4397.3
02:41:07|4397.33
02:41:08|4397.99
02:41:09|4398.69
02:41:10|4399.06
02:41:11|4398.94
02:41:12|4397.69
02:41:13|4397.99
02:41:14|4397.99
02:41:15|4397.98
02:41:16|4397.99
02:41:17|4397.99
02:41:18|4398.
02:41:19|4397.99
02:41:20|4397.74
02:41:21|4397.78
02:41:22|4398.43
02:41:23|4399.
02:41:24|4398.99
02:41:25|4399.33
02:41:26|4398.42
02:41:27|4398.74
02:41:28|4398.56
02:41:29|4398.93
02:41:30|4398.99
02:41:31|4398.99
02:41:32|4398.95
02:41:33|4398.94
02:41:34|4397.4
02:41:35|4397.35
02:41:36|4397.3
02:41:37|4397.62
02:41:38|4398.52
02:41:39|4398.53
02:41:40|4398.12
02:41:41|4398.11
02:41:42|4397.79
02:41:43|4398.02
02:41:44|4398.01
02:41:45|4398.
02:41:46|4398.
02:41:48|4398.
02:41:50|4398.
02:41:51|4397.8
02:41:53|4397.8
02:41:54|4397.79
02:41:56|4397.8
02:41:57|4397.79
02:41:58|4397.23
02:42:00|4397.18
02:42:00|4397.18
02:42:01|4397.18
02:42:02|4398.27
02:42:04|4397.43
02:42:05|4396.3
02:42:06|4396.69
02:42:06|4396.69
02:42:08|4395.24
02:42:09|4395.72
02:42:10|4395.72
02:42:10|4395.72
02:42:11|4395.73
02:42:14|4395.73
02:42:14|4395.88
02:42:15|4395.57
02:42:16|4395.96
02:42:17|4395.7
02:42:18|4396.88
02:42:19|4397.26
02:42:20|4397.01
02:42:21|4396.85
02:42:22|4396.79
02:42:23|4396.59
02:42:24|4397.15
02:42:25|4397.08
02:42:26|4397.04
02:42:27|4397.2
02:42:28|4397.16
02:42:29|4397.08
02:42:30|4397.14
02:42:31|4397.44
02:42:32|4397.46
02:42:33|4397.25
02:42:34|4397.25
02:42:35|4397.25
02:42:36|4397.24
02:42:37|4397.09
02:42:38|4398.52
02:42:39|4398.52
02:42:40|4398.88
02:42:41|4399.16
02:42:42|4399.55
02:42:43|4399.73
02:42:44|4399.73
02:42:45|4399.66
02:42:47|4399.26
02:42:49|4398.9
02:42:51|4398.53
02:42:51|4398.52
02:42:53|4398.55
02:42:54|4398.44
02:42:55|4398.97
02:42:56|4399.56
02:42:57|4399.56
02:42:57|4399.
02:42:58|4398.36
02:42:59|4397.66
02:43:01|4397.69
02:43:01|4397.98
02:43:02|4397.98
02:43:03|4397.98
02:43:04|4398.29
02:43:05|4398.29
02:43:07|4399.
02:43:07|4399.89
02:43:08|4399.2
02:43:10|4397.98
02:43:10|4398.
02:43:12|4398.18
02:43:14|4398.22
02:43:14|4397.37
02:43:15|4397.38
02:43:16|4397.37
02:43:17|4397.38
02:43:18|4397.83
02:43:19|4397.82
02:43:20|4397.82
02:43:21|4397.83
02:43:23|4397.83
02:43:23|4397.94
02:43:24|4397.94
02:43:25|4397.94
02:43:26|4397.73
02:43:27|4397.7
02:43:28|4397.94
02:43:29|4397.93
02:43:30|4397.38
02:43:31|4397.38
02:43:32|4397.38
02:43:33|4397.38
02:43:34|4397.38
02:43:35|4397.08
02:43:36|4396.51
02:43:37|4396.51
02:43:38|4396.
02:43:39|4395.18
02:43:40|4395.01
02:43:41|4395.01
02:43:42|4395.01
02:43:43|4395.19
02:43:44|4395.08
02:43:45|4395.09
02:43:46|4394.62
02:43:48|4395.17
02:43:50|4395.19
02:43:51|4396.79
02:43:52|4396.26
02:43:53|4396.71
02:43:54|4396.37
02:43:54|4395.75
02:43:56|4396.25
02:43:58|4396.6
02:43:58|4396.78
02:44:00|4397.9
02:44:01|4398.49
02:44:02|4399.2
02:44:03|4398.98
02:44:05|4398.5
02:44:06|4398.5
02:44:06|4398.5
02:44:08|4398.17
02:44:08|4399.
02:44:10|4399.
02:44:11|4399.01
02:44:11|4399.01
02:44:13|4399.01
02:44:14|4399.
02:44:14|4398.27
02:44:16|4397.23
02:44:16|4397.25
02:44:18|4397.48
02:44:18|4397.48
02:44:20|4396.64
02:44:20|4396.6
02:44:21|4396.38
02:44:24|4396.19
02:44:24|4396.19
02:44:25|4395.78
02:44:26|4395.79
02:44:27|4395.79
02:44:28|4395.78
02:44:29|4396.03
02:44:30|4396.16
02:44:31|4394.75
02:44:33|4394.54
02:44:35|4394.62
02:44:35|4394.62
02:44:37|4394.62
02:44:38|4394.55
02:44:38|4393.75
02:44:39|4393.76
02:44:41|4393.77
02:44:42|4393.77
02:44:43|4393.73
02:44:44|4393.71
02:44:45|4393.44
02:44:45|4393.71
02:44:47|4393.47
02:44:48|4393.7
02:44:49|4393.61
02:44:51|4394.93
02:44:52|4394.93
02:44:54|4394.86
02:44:56|4393.07
02:44:57|4391.79
02:44:58|4393.07
02:45:00|4393.05
02:45:00|4393.04
02:45:01|4393.07
02:45:03|4394.19
02:45:03|4393.8
02:45:05|4393.8
02:45:06|4394.14
02:45:07|4395.12
02:45:08|4396.19
02:45:09|4396.84
02:45:10|4396.85
02:45:11|4395.85
02:45:11|4396.84
02:45:12|4397.35
02:45:14|4399.03
02:45:15|4399.97
02:45:16|4398.97
02:45:16|4398.27
02:45:18|4397.25
02:45:19|4397.25
02:45:20|4397.78
02:45:20|4397.59
02:45:22|4397.59
02:45:23|4397.59
02:45:23|4397.76
02:45:24|4398.65
02:45:26|4398.96
02:45:27|4398.96
02:45:27|4397.88
02:45:29|4397.76
02:45:30|4397.59
02:45:30|4397.65
02:45:31|4397.88
02:45:33|4397.88
02:45:33|4398.33
02:45:34|4398.32
02:45:36|4398.33
02:45:37|4398.33
02:45:37|4398.36
02:45:39|4398.54
02:45:39|4399.43
02:45:40|4399.43
02:45:41|4399.43
02:45:43|4399.77
02:45:44|4399.77
02:45:44|4399.43
02:45:46|4398.64
02:45:46|4398.72
02:45:47|4398.58
02:45:49|4398.72
02:45:51|4399.03
02:45:52|4399.02
02:45:53|4399.02
02:45:54|4398.87
02:45:55|4398.86
02:45:56|4398.49
02:45:57|4398.52
02:45:58|4399.27
02:45:59|4399.32
02:46:01|4399.16
02:46:02|4399.17
02:46:03|4399.17
02:46:04|4399.32
02:46:05|4399.43
02:46:06|4399.54
02:46:07|4399.55
02:46:08|4399.32
02:46:09|4399.32
02:46:11|4398.7
02:46:11|4398.41
02:46:13|4398.8
02:46:14|4399.16
02:46:15|4399.17
02:46:16|4399.17
02:46:17|4399.54
02:46:18|4399.7
02:46:19|4399.69
02:46:20|4399.69
02:46:21|4399.54
02:46:21|4399.55
02:46:23|4399.55
02:46:24|4399.79
02:46:26|4399.87
02:46:26|4400.
02:46:27|4399.87
02:46:28|4399.89
02:46:29|4399.89
02:46:30|4399.9
02:46:31|4399.88
02:46:32|4399.9
02:46:33|4400.41
02:46:34|4400.41
02:46:35|4400.41
02:46:36|4400.41
02:46:37|4400.41
02:46:38|4400.5
02:46:39|4400.5
02:46:40|4400.62
02:46:41|4400.83
02:46:42|4400.41
02:46:43|4400.41
02:46:44|4400.67
02:46:45|4401.
02:46:46|4400.92
02:46:47|4401.13
02:46:48|4401.11
02:46:49|4401.46
02:46:51|4401.37
02:46:52|4401.02
02:46:54|4401.17
02:46:55|4401.14
02:46:56|4401.72
02:46:57|4401.72
02:46:58|4401.75
02:46:59|4401.97
02:47:01|4401.98
02:47:01|4401.75
02:47:04|4401.97
02:47:04|4402.9
02:47:05|4403.61
02:47:06|4403.58
02:47:07|4403.61
02:47:08|4403.61
02:47:09|4403.62
02:47:10|4403.64
02:47:12|4404.15
02:47:12|4404.25
02:47:13|4403.83
02:47:15|4403.95
02:47:15|4403.95
02:47:16|4403.97
02:47:17|4403.61
02:47:18|4403.61
02:47:20|4403.61
02:47:20|4404.25
02:47:21|4403.92
02:47:22|4403.97
02:47:23|4404.19
02:47:24|4404.45
02:47:26|4404.46
02:47:26|4404.46
02:47:27|4404.47
02:47:28|4404.49
02:47:29|4404.51
02:47:30|4404.5
02:47:31|4404.87
02:47:32|4404.5
02:47:33|4404.22
02:47:34|4404.44
02:47:35|4404.44
02:47:36|4404.69
02:47:37|4404.69
02:47:38|4404.68
02:47:39|4404.59
02:47:40|4404.6
02:47:41|4404.6
02:47:42|4404.63
02:47:43|4404.69
02:47:44|4404.68
02:47:45|4404.72
02:47:46|4404.75
02:47:47|4404.76
02:47:48|4403.84
02:47:49|4404.4
02:47:51|4405.02
02:47:52|4405.02
02:47:54|4405.03
02:47:56|4405.03
02:47:58|4405.35
02:47:58|4406.
02:48:00|4405.47
02:48:01|4405.03
02:48:02|4404.54
02:48:03|4405.05
02:48:04|4405.07
02:48:05|4405.07
02:48:06|4405.17
02:48:07|4405.3
02:48:08|4405.45
02:48:09|4405.45
02:48:10|4405.43
02:48:11|4405.29
02:48:12|4405.42
02:48:13|4404.07
02:48:14|4404.19
02:48:15|4404.35
02:48:16|4406.4
02:48:17|4405.63
02:48:18|4404.97
02:48:19|4404.69
02:48:20|4404.19
02:48:21|4404.3
02:48:22|4404.49
02:48:23|4404.67
02:48:24|4404.97
02:48:25|4405.04
02:48:26|4404.6
02:48:27|4404.45
02:48:28|4404.7
02:48:29|4404.7
02:48:30|4404.7
02:48:31|4404.54
02:48:32|4404.54
02:48:33|4404.5
02:48:34|4404.49
02:48:35|4404.31
02:48:36|4404.3
02:48:37|4404.95
02:48:38|4405.07
02:48:39|4405.06
02:48:40|4404.86
02:48:41|4404.51
02:48:42|4404.51
02:48:43|4404.89
02:48:44|4404.93
02:48:45|4405.46
02:48:46|4405.02
02:48:47|4405.01
02:48:48|4405.01
02:48:49|4405.02
02:48:50|4405.01
02:48:51|4405.01
02:48:53|4405.02
02:48:55|4402.03
02:48:57|4402.
02:48:57|4402.01
02:48:59|4402.21
02:49:00|4402.45
02:49:01|4403.72
02:49:02|4403.21
02:49:02|4403.41
02:49:04|4403.54
02:49:04|4403.56
02:49:05|4403.41
02:49:06|4403.41
02:49:08|4403.4
02:49:09|4405.
02:49:09|4405.93
02:49:11|4406.37
02:49:11|4405.26
02:49:12|4405.
02:49:13|4404.84
02:49:14|4405.2
02:49:16|4405.27
02:49:17|4405.37
02:49:17|4405.38
02:49:19|4405.63
02:49:20|4405.63
02:49:21|4405.36
02:49:21|4405.36
02:49:23|4405.39
02:49:23|4405.38
02:49:24|4405.39
02:49:25|4405.59
02:49:26|4405.39
02:49:27|4405.39
02:49:29|4405.39
02:49:30|4405.55
02:49:30|4405.62
02:49:31|4406.1
02:49:33|4406.1
02:49:33|4405.66
02:49:35|4405.66
02:49:36|4405.64
02:49:36|4405.4
02:49:37|4405.56
02:49:38|4405.69
02:49:39|4406.2
02:49:40|4405.64
02:49:43|4405.64
02:49:43|4405.64
02:49:45|4405.64
02:49:45|4405.64
02:49:46|4405.64
02:49:47|4405.63
02:49:48|4405.65
02:49:49|4405.72
02:49:50|4405.79
02:49:51|4405.79
02:49:52|4405.79
02:49:54|4405.56
02:49:56|4405.65
02:49:58|4405.74
02:49:59|4403.85
02:49:59|4404.06
02:50:01|4403.5
02:50:03|4401.75
02:50:03|4401.74
02:50:05|4401.86
02:50:05|4401.42
02:50:06|4401.42
02:50:08|4401.41
02:50:08|4400.92
02:50:09|4400.92
02:50:10|4400.92
02:50:11|4401.48
02:50:13|4401.57
02:50:13|4401.46
02:50:15|4403.42
02:50:15|4403.78
02:50:17|4404.39
02:50:17|4403.99
02:50:18|4403.99
02:50:19|4405.66
02:50:20|4406.78
02:50:22|4406.78
02:50:22|4406.78
02:50:23|4405.65
02:50:24|4404.63
02:50:25|4405.3
02:50:26|4405.29
02:50:27|4405.3
02:50:28|4405.98
02:50:29|4405.99
02:50:30|4406.4
02:50:31|4405.64
02:50:32|4404.87
02:50:33|4403.68
02:50:34|4403.7
02:50:35|4403.94
02:50:36|4403.94
02:50:37|4403.95
02:50:38|4403.31
02:50:39|4402.21
02:50:40|4400.62
02:50:41|4401.25
02:50:42|4401.65
02:50:43|4401.64
02:50:44|4401.77
02:50:45|4401.77
02:50:46|4402.84
02:50:47|4403.29
02:50:48|4403.29
02:50:49|4402.16
02:50:50|4403.2
02:50:51|4402.75
02:50:52|4401.61
02:50:53|4401.62
02:50:54|4401.62
02:50:56|4401.8
02:50:58|4401.23
02:50:59|4401.54
02:51:00|4401.72
02:51:01|4401.49
02:51:02|4401.78
02:51:03|4401.91
02:51:04|4402.
02:51:04|4402.
02:51:06|4401.99
02:51:07|4402.
02:51:08|4400.49
02:51:09|4400.5
02:51:10|4400.04
02:51:11|4398.79
02:51:12|4398.91
02:51:13|4398.73
02:51:14|4398.71
02:51:15|4397.94
02:51:16|4398.67
02:51:17|4398.48
02:51:18|4397.82
02:51:19|4397.82
02:51:20|4397.82
02:51:21|4397.82
02:51:22|4396.41
02:51:23|4396.42
02:51:24|4396.93
02:51:25|4396.92
02:51:26|4396.78
02:51:27|4396.79
02:51:28|4397.33
02:51:29|4397.19
02:51:30|4396.96
02:51:31|4397.81
02:51:32|4397.82
02:51:33|4397.16
02:51:34|4396.68
02:51:35|4396.79
02:51:36|4396.55
02:51:37|4396.7
02:51:38|4396.96
02:51:39|4396.4
02:51:40|4395.84
02:51:41|4395.43
02:51:42|4394.76
02:51:43|4394.54
02:51:44|4394.55
02:51:45|4394.76
02:51:46|4394.96
02:51:47|4395.41
02:51:48|4395.38
02:51:49|4395.39
02:51:50|4395.38
02:51:51|4395.39
02:51:52|4394.95
02:51:53|4394.77
02:51:54|4394.78
02:51:55|4394.79
02:51:57|4394.79
02:51:59|4394.61
02:52:00|4394.57
02:52:01|4394.38
02:52:01|4392.73
02:52:03|4393.34
02:52:03|4393.48
02:52:05|4393.39
02:52:05|4393.37
02:52:07|4392.62
02:52:08|4392.82
02:52:09|4392.83
02:52:10|4392.88
02:52:10|4392.88
02:52:11|4392.61
02:52:13|4392.61
02:52:13|4392.61
02:52:15|4394.06
02:52:17|4394.07
02:52:17|4393.55
02:52:19|4393.35
02:52:20|4393.69
02:52:20|4393.69
02:52:23|4393.78
02:52:23|4393.37
02:52:24|4392.79
02:52:25|4392.65
02:52:26|4392.58
02:52:27|4392.06
02:52:28|4391.49
02:52:29|4391.49
02:52:30|4391.52
02:52:31|4391.47
02:52:32|4392.57
02:52:33|4392.15
02:52:34|4392.56
02:52:35|4392.65
02:52:36|4392.64
02:52:37|4392.64
02:52:38|4391.88
02:52:39|4389.9
02:52:40|4389.9
02:52:41|4388.9
02:52:42|4388.04
02:52:43|4388.25
02:52:44|4388.51
02:52:45|4389.69
02:52:46|4390.36
02:52:47|4390.01
02:52:48|4389.62
02:52:49|4389.95
02:52:50|4389.98
02:52:51|4389.98
02:52:52|4389.99
02:52:53|4389.54
02:52:54|4389.14
02:52:55|4390.
02:52:57|4390.
02:52:59|4390.92
02:52:59|4390.84
02:53:00|4390.89
02:53:01|4390.93
02:53:03|4390.95
02:53:04|4390.95
02:53:04|4390.98
02:53:06|4391.2
02:53:07|4390.97
02:53:08|4391.62
02:53:10|4392.11
02:53:11|4392.35
02:53:11|4392.34
02:53:13|4392.35
02:53:13|4392.34
02:53:14|4393.44
02:53:15|4393.44
02:53:17|4393.95
02:53:18|4394.35
02:53:19|4393.44
02:53:19|4393.76
02:53:21|4393.76
02:53:22|4394.07
02:53:23|4394.06
02:53:24|4394.22
02:53:24|4394.23
02:53:26|4394.83
02:53:27|4395.53
02:53:28|4395.79
02:53:28|4395.78
02:53:29|4395.71
02:53:30|4395.71
02:53:32|4395.79
02:53:33|4395.48
02:53:34|4395.05
02:53:35|4395.02
02:53:35|4394.96
02:53:37|4394.96
02:53:37|4395.02
02:53:39|4395.47
02:53:39|4395.47
02:53:40|4395.04
02:53:41|4394.36
02:53:42|4394.36
02:53:43|4394.33
02:53:44|4394.32
02:53:45|4394.35
02:53:46|4394.36
02:53:48|4394.32
02:53:48|4394.29
02:53:51|4394.32
02:53:51|4395.02
02:53:52|4395.44
02:53:53|4395.53
02:53:54|4395.75
02:53:55|4395.6
02:53:56|4395.75
02:53:58|4395.76
02:54:00|4395.79
02:54:02|4396.54
02:54:03|4396.77
02:54:04|4396.78
02:54:05|4396.19
02:54:06|4396.52
02:54:07|4396.53
02:54:08|4396.2
02:54:09|4396.53
02:54:10|4396.53
02:54:11|4396.53
02:54:12|4396.36
02:54:13|4396.42
02:54:14|4396.18
02:54:15|4395.33
02:54:16|4395.32
02:54:17|4395.33
02:54:18|4395.53
02:54:19|4395.53
02:54:20|4395.6
02:54:21|4395.74
02:54:22|4394.76
02:54:24|4394.99
02:54:25|4394.99
02:54:25|4395.64
02:54:26|4396.39
02:54:27|4396.39
02:54:28|4396.39
02:54:29|4396.39
02:54:30|4396.39
02:54:31|4396.39
02:54:32|4395.38
02:54:33|4395.71
02:54:34|4395.71
02:54:35|4395.88
02:54:36|4396.32
02:54:37|4396.32
02:54:38|4396.25
02:54:39|4396.25
02:54:40|4396.26
02:54:41|4396.29
02:54:42|4396.28
02:54:43|4396.31
02:54:44|4396.23
02:54:45|4396.24
02:54:46|4396.24
02:54:47|4396.2
02:54:48|4396.2
02:54:49|4395.92
02:54:50|4396.19
02:54:51|4395.28
02:54:52|4394.73
02:54:53|4394.57
02:54:54|4394.73
02:54:55|4394.73
02:54:56|4394.57
02:54:57|4394.51
02:54:58|4394.5
02:55:00|4394.4
02:55:01|4394.44
02:55:03|4394.44
02:55:04|4394.35
02:55:06|4394.43
02:55:06|4394.22
02:55:08|4394.22
02:55:09|4394.23
02:55:09|4393.28
02:55:10|4392.82
02:55:12|4392.38
02:55:13|4391.72
02:55:13|4391.98
02:55:15|4391.98
02:55:16|4392.12
02:55:17|4392.37
02:55:18|4392.55
02:55:18|4392.55
02:55:20|4392.27
02:55:21|4392.27
02:55:22|4392.33
02:55:23|4392.33
02:55:24|4392.33
02:55:26|4391.97
02:55:26|4391.66
02:55:27|4391.96
02:55:28|4391.97
02:55:29|4392.31
02:55:30|4392.31
02:55:31|4392.3
02:55:32|4392.3
02:55:33|4392.3
02:55:34|4392.31
02:55:35|4392.39
02:55:37|4392.39
02:55:37|4392.39
02:55:38|4392.39
02:55:39|4392.58
02:55:40|4392.39
02:55:41|4392.39
02:55:42|4392.4
02:55:43|4392.39
02:55:44|4392.17
02:55:45|4391.41
02:55:46|4391.2
02:55:47|4391.2
02:55:48|4391.21
02:55:49|4390.51
02:55:50|4390.45
02:55:51|4390.44
02:55:52|4390.44
02:55:53|4390.45
02:55:54|4390.67
02:55:55|4391.43
02:55:56|4391.
02:55:57|4391.02
02:55:58|4391.02
02:55:59|4391.01
02:56:00|4390.94
02:56:02|4390.57
02:56:04|4390.6
02:56:04|4391.
02:56:06|4390.22
02:56:07|4390.22
02:56:08|4390.22
02:56:09|4389.92
02:56:10|4390.21
02:56:11|4389.92
02:56:12|4390.
02:56:13|4391.08
02:56:15|4391.74
02:56:15|4392.26
02:56:17|4392.89
02:56:18|4393.27
02:56:19|4393.92
02:56:20|4393.91
02:56:21|4394.83
02:56:22|4394.82
02:56:23|4394.3
02:56:24|4392.99
02:56:24|4392.89
02:56:25|4393.38
02:56:27|4393.11
02:56:28|4392.49
02:56:29|4392.21
02:56:30|4392.22
02:56:30|4392.2
02:56:31|4392.22
02:56:33|4392.47
02:56:33|4392.31
02:56:35|4392.18
02:56:37|4392.18
02:56:38|4392.61
02:56:39|4392.51
02:56:40|4393.03
02:56:40|4393.36
02:56:41|4393.37
02:56:43|4393.89
02:56:43|4394.
02:56:44|4394.01
02:56:45|4393.89
02:56:47|4393.83
02:56:47|4393.5
02:56:48|4393.37
02:56:49|4393.36
02:56:50|4393.38
02:56:51|4393.38
02:56:52|4393.83
02:56:53|4393.81
02:56:54|4393.79
02:56:55|4393.8
02:56:57|4393.8
02:56:57|4393.82
02:56:58|4393.8
02:56:59|4393.8
02:57:00|4393.22
02:57:02|4393.19
02:57:03|4393.39
02:57:04|4393.83
02:57:06|4393.68
02:57:07|4393.05
02:57:08|4392.21
02:57:09|4392.55
02:57:10|4392.33
02:57:11|4392.49
02:57:12|4391.17
02:57:13|4390.76
02:57:14|4389.03
02:57:15|4389.78
02:57:16|4389.81
02:57:17|4389.83
02:57:18|4389.82
02:57:19|4389.94
02:57:20|4390.25
02:57:21|4390.73
02:57:22|4390.26
02:57:23|4389.79
02:57:24|4390.4
02:57:25|4390.97
02:57:26|4391.01
02:57:27|4391.56
02:57:29|4391.94
02:57:29|4391.57
02:57:31|4391.93
02:57:32|4392.33
02:57:33|4392.52
02:57:34|4392.25
02:57:35|4391.98
02:57:36|4392.22
02:57:37|4392.74
02:57:38|4392.71
02:57:39|4392.71
02:57:39|4393.28
02:57:41|4393.29
02:57:41|4393.29
02:57:42|4393.28
02:57:44|4393.29
02:57:45|4393.56
02:57:46|4393.65
02:57:47|4393.66
02:57:48|4393.66
02:57:48|4393.66
02:57:50|4393.67
02:57:51|4393.75
02:57:52|4393.75
02:57:53|4395.22
02:57:54|4395.23
02:57:55|4395.23
02:57:56|4395.23
02:57:57|4395.42
02:57:57|4395.23
02:57:59|4394.82
02:58:00|4395.23
02:58:01|4394.72
02:58:01|4394.73
02:58:04|4395.86
02:58:05|4395.87
02:58:06|4395.87
02:58:07|4395.87
02:58:08|4395.94
02:58:09|4395.94
02:58:11|4395.94
02:58:11|4396.17
02:58:12|4396.18
02:58:13|4396.33
02:58:14|4396.34
02:58:15|4396.72
02:58:16|4397.16
02:58:17|4396.74
02:58:18|4396.63
02:58:20|4396.64
02:58:21|4397.27
02:58:22|4397.18
02:58:23|4397.28
02:58:24|4397.17
02:58:25|4396.77
02:58:26|4396.7
02:58:27|4397.12
02:58:28|4396.85
02:58:29|4396.87
02:58:30|4397.25
02:58:31|4397.26
02:58:32|4397.25
02:58:33|4397.26
02:58:34|4397.26
02:58:35|4397.27
02:58:36|4397.28
02:58:37|4397.28
02:58:38|4397.27
02:58:39|4397.41
02:58:40|4397.42
02:58:41|4397.45
02:58:42|4397.97
02:58:43|4397.91
02:58:44|4397.89
02:58:45|4397.97
02:58:46|4397.88
02:58:47|4397.9
02:58:48|4399.26
02:58:49|4399.27
02:58:50|4399.27
02:58:51|4399.83
02:58:52|4399.52
02:58:53|4399.5
02:58:54|4399.49
02:58:55|4399.49
02:58:56|4399.5
02:58:57|4399.62
02:58:58|4398.33
02:58:59|4397.9
02:59:00|4397.67
02:59:01|4398.54
02:59:02|4397.89
02:59:04|4397.67
02:59:05|4395.99
02:59:07|4395.82
02:59:08|4395.87
02:59:09|4396.2
02:59:10|4396.2
02:59:11|4396.19
02:59:13|4396.12
02:59:13|4396.18
02:59:14|4396.17
02:59:16|4396.21
02:59:17|4397.99
02:59:18|4398.
02:59:19|4398.
02:59:19|4396.67
02:59:21|4396.61
02:59:22|4396.48
02:59:23|4395.01
02:59:24|4395.01
02:59:25|4396.03
02:59:25|4396.46
02:59:27|4396.46
02:59:28|4396.47
02:59:28|4396.46
02:59:30|4396.47
02:59:31|4397.04
02:59:32|4397.6
02:59:33|4397.4
02:59:34|4397.4
02:59:35|4397.39
02:59:36|4396.46
02:59:37|4396.22
02:59:38|4396.84
02:59:38|4396.4
02:59:40|4396.45
02:59:40|4397.33
02:59:42|4397.6
02:59:43|4397.45
02:59:44|4397.45
02:59:45|4396.66
02:59:46|4395.02
02:59:47|4395.05
02:59:48|4395.4
02:59:49|4395.57
02:59:49|4395.51
02:59:51|4395.53
02:59:52|4395.52
02:59:53|4395.51
02:59:53|4395.53
02:59:55|4395.91
02:59:55|4394.58
02:59:57|4394.5
02:59:58|4393.55
02:59:59|4394.49
03:00:00|4394.49
03:00:01|4394.59
03:00:02|4393.87
03:00:02|4393.09
03:00:05|4391.59
03:00:05|4392.22
03:00:07|4391.68
03:00:08|4391.69
03:00:09|4391.05
03:00:09|4391.06
03:00:11|4391.05
03:00:12|4390.01
03:00:12|4390.61
03:00:13|4389.72
03:00:14|4388.88
03:00:16|4389.72
03:00:16|4389.72
03:00:17|4389.94
03:00:18|4390.41
03:00:20|4391.06
03:00:21|4390.49
03:00:22|4390.33
03:00:22|4390.48
03:00:23|4390.61
03:00:25|4390.49
03:00:25|4388.6
03:00:27|4387.68
03:00:27|4387.69
03:00:28|4388.06
03:00:30|4387.95
03:00:31|4387.95
03:00:32|4387.94
03:00:32|4387.51
03:00:34|4387.51
03:00:34|4388.4
03:00:35|4387.74
03:00:37|4387.8
03:00:38|4388.56
03:00:38|4388.18
03:00:40|4388.57
03:00:40|4388.56
03:00:41|4388.13
03:00:43|4388.09
03:00:43|4388.09
03:00:45|4387.51
03:00:45|4387.7
03:00:46|4387.83
03:00:48|4387.82
03:00:48|4387.81
03:00:50|4387.76
03:00:50|4388.62
03:00:51|4388.75
03:00:52|4388.63
03:00:53|4389.15
03:00:55|4388.74
03:00:55|4388.9
03:00:57|4388.9
03:00:58|4388.59
03:00:59|4388.58
03:00:59|4388.88
03:01:01|4388.92
03:01:02|4388.01
03:01:03|4388.75
03:01:03|4389.1
03:01:04|4389.5
03:01:07|4388.07
03:01:08|4388.84
03:01:09|4388.82
03:01:09|4388.68
03:01:11|4387.34
03:01:12|4387.34
03:01:12|4387.27
03:01:13|4388.31
03:01:15|4389.04
03:01:15|4388.48
03:01:17|4389.77
03:01:18|4389.77
03:01:18|4390.
03:01:20|4389.99
03:01:22|4390.87
03:01:23|4390.83
03:01:25|4390.55
03:01:26|4391.69
03:01:27|4391.23
03:01:28|4391.77
03:01:29|4392.2
03:01:30|4391.76
03:01:31|4390.71
03:01:31|4390.87
03:01:33|4391.02
03:01:34|4390.55
03:01:35|4390.54
03:01:35|4390.93
03:01:37|4390.93
03:01:38|4391.01
03:01:39|4391.32
03:01:40|4391.35
03:01:41|4391.1
03:01:42|4391.32
03:01:43|4391.33
03:01:44|4391.32
03:01:45|4391.64
03:01:46|4391.62
03:01:47|4391.68
03:01:48|4391.67
03:01:49|4391.53
03:01:50|4391.66
03:01:51|4391.66
03:01:52|4391.67
03:01:53|4391.67
03:01:54|4391.86
03:01:55|4391.87
03:01:55|4391.87
03:01:56|4391.86
03:01:58|4391.86
03:01:59|4391.68
03:02:00|4391.67
03:02:00|4391.9
03:02:02|4392.
03:02:03|4392.01
03:02:04|4392.05
03:02:06|4392.
03:02:08|4391.66
03:02:09|4391.55
03:02:11|4390.55
03:02:12|4390.54
03:02:13|4390.94
03:02:14|4391.38
03:02:15|4391.39
03:02:16|4392.09
03:02:17|4392.61
03:02:18|4392.3
03:02:19|4392.37
03:02:20|4392.44
03:02:21|4393.46
03:02:22|4394.15
03:02:23|4394.82
03:02:24|4394.84
03:02:25|4395.17
03:02:26|4395.17
03:02:28|4392.97
03:02:29|4392.97
03:02:30|4393.04
03:02:31|4393.38
03:02:32|4393.62
03:02:32|4393.39
03:02:34|4393.39
03:02:35|4393.39
03:02:36|4393.44
03:02:37|4393.44
03:02:37|4393.4
03:02:39|4393.05
03:02:40|4393.05
03:02:41|4393.3
03:02:42|4393.25
03:02:43|4393.1
03:02:44|4393.1
03:02:45|4393.66
03:02:46|4393.63
03:02:47|4393.5
03:02:48|4393.51
03:02:48|4393.65
03:02:50|4394.51
03:02:51|4394.19
03:02:52|4393.95
03:02:52|4393.75
03:02:55|4393.64
03:02:55|4393.04
03:02:56|4393.33
03:02:58|4393.29
03:02:58|4393.61
03:02:59|4393.61
03:03:00|4393.62
03:03:01|4394.08
03:03:02|4394.08
03:03:03|4394.08
03:03:04|4393.66
03:03:05|4393.67
03:03:08|4394.81
03:03:09|4394.81
03:03:10|4394.81
03:03:11|4394.8
03:03:12|4394.8
03:03:13|4394.8
03:03:14|4394.81
03:03:15|4394.81
03:03:16|4394.81
03:03:17|4394.81
03:03:18|4394.8
03:03:19|4394.8
03:03:20|4394.81
03:03:21|4396.
03:03:22|4396.
03:03:23|4395.8
03:03:24|4395.63
03:03:25|4395.64
03:03:26|4395.64
03:03:27|4395.63
03:03:28|4395.2
03:03:29|4394.57
03:03:30|4395.15
03:03:31|4395.15
03:03:32|4395.45
03:03:33|4395.45
03:03:34|4395.64
03:03:35|4395.44
03:03:36|4395.43
03:03:37|4395.88
03:03:38|4395.81
03:03:39|4395.71
03:03:40|4395.71
03:03:41|4395.7
03:03:42|4395.57
03:03:43|4395.36
03:03:44|4395.81
03:03:45|4396.
03:03:46|4396.
03:03:47|4395.92
03:03:48|4395.91
03:03:49|4395.92
03:03:50|4396.
03:03:51|4395.88
03:03:52|4395.87
03:03:53|4395.63
03:03:54|4395.99
03:03:55|4396.
03:03:56|4396.
03:03:57|4395.64
03:03:58|4395.99
03:03:59|4395.93
03:04:01|4396.
03:04:01|4395.64
03:04:03|4395.64
03:04:03|4395.64
03:04:04|4395.79
03:04:05|4396.
03:04:07|4396.
03:04:09|4396.44
03:04:11|4397.1
03:04:11|4396.71
03:04:13|4396.18
03:04:14|4396.65
03:04:15|4396.67
03:04:16|4396.3
03:04:17|4396.07
03:04:18|4396.21
03:04:19|4396.2
03:04:20|4396.21
03:04:21|4396.43
03:04:22|4396.4
03:04:23|4396.41
03:04:24|4396.43
03:04:25|4396.42
03:04:26|4396.3
03:04:27|4396.3
03:04:28|4396.3
03:04:29|4396.42
03:04:30|4396.42
03:04:31|4396.42
03:04:32|4396.42
03:04:33|4396.43
03:04:34|4396.41
03:04:35|4396.43
03:04:36|4396.22
03:04:37|4396.43
03:04:38|4396.62
03:04:39|4396.6
03:04:40|4396.59
03:04:41|4396.59
03:04:43|4396.44
03:04:44|4396.59
03:04:44|4397.03
03:04:46|4397.34
03:04:47|4397.27
03:04:48|4397.27
03:04:48|4397.25
03:04:50|4397.24
03:04:51|4397.07
03:04:52|4397.07
03:04:53|4397.21
03:04:54|4396.22
03:04:55|4396.36
03:04:56|4396.43
03:04:56|4396.29
03:04:57|4396.3
03:04:59|4396.22
03:05:00|4396.22
03:05:00|4396.43
03:05:02|4396.59
03:05:02|4396.59
03:05:04|4396.59
03:05:05|4396.6
03:05:06|4396.61
03:05:07|4396.6
03:05:07|4396.99
03:05:09|4397.1
03:05:11|4397.69
03:05:12|4397.57
03:05:14|4397.6
03:05:14|4397.09
03:05:16|4397.16
03:05:17|4397.16
03:05:18|4397.16
03:05:19|4397.16
03:05:20|4397.16
03:05:21|4397.
03:05:22|4396.97
03:05:23|4396.7
03:05:24|4396.7
03:05:25|4396.7
03:05:26|4396.7
03:05:27|4396.5
03:05:28|4396.59
03:05:29|4396.59
03:05:30|4396.59
03:05:31|4396.59
03:05:32|4396.53
03:05:33|4396.62
03:05:34|4396.63
03:05:35|4396.89
03:05:36|4396.9
03:05:37|4396.78
03:05:38|4396.78
03:05:40|4396.99
03:05:41|4396.99
03:05:42|4397.
03:05:43|4397.92
03:05:44|4397.55
03:05:45|4397.83
03:05:46|4397.51
03:05:47|4397.78
03:05:47|4397.74
03:05:48|4397.76
03:05:50|4397.8
03:05:51|4397.76
03:05:52|4397.75
03:05:52|4396.79
03:05:53|4397.72
03:05:55|4397.71
03:05:56|4397.76
03:05:57|4397.76
03:05:58|4397.37
03:05:59|4397.32
03:05:59|4397.31
03:06:01|4397.38
03:06:02|4397.69
03:06:03|4397.43
03:06:04|4396.
03:06:05|4396.
03:06:05|4396.
03:06:07|4396.
03:06:07|4396.01
03:06:09|4396.01
03:06:11|4396.01
03:06:12|4395.21
03:06:14|4396.76
03:06:15|4397.52
03:06:16|4397.76
03:06:18|4397.76
03:06:19|4397.64
03:06:20|4397.02
03:06:21|4396.5
03:06:22|4395.81
03:06:23|4395.92
03:06:24|4395.92
03:06:25|4395.92
03:06:26|4396.04
03:06:27|4396.25
03:06:28|4396.31
03:06:29|4396.32
03:06:30|4396.31
03:06:31|4396.32
03:06:32|4396.32
03:06:33|4396.31
03:06:34|4396.47
03:06:35|4395.87
03:06:36|4396.14
03:06:37|4395.04
03:06:38|4395.42
03:06:39|4395.16
03:06:40|4395.52
03:06:41|4395.56
03:06:42|4395.44
03:06:43|4395.43
03:06:44|4394.64
03:06:45|4394.77
03:06:46|4394.57
03:06:47|4394.91
03:06:48|4395.34
03:06:49|4394.9
03:06:50|4394.4
03:06:51|4394.4
03:06:52|4393.77
03:06:53|4393.76
03:06:54|4393.49
03:06:55|4393.48
03:06:56|4393.59
03:06:57|4393.82
03:06:58|4393.87
03:06:59|4393.87
03:07:00|4395.1
03:07:01|4395.32
03:07:02|4395.31
03:07:03|4395.32
03:07:04|4395.43
03:07:05|4395.13
03:07:06|4395.41
03:07:07|4395.19
03:07:08|4395.39
03:07:09|4395.38
03:07:10|4395.37
03:07:12|4394.96
03:07:14|4394.75
03:07:15|4394.75
03:07:15|4394.75
03:07:17|4394.74
03:07:19|4394.75
03:07:20|4393.33
03:07:20|4393.36
03:07:22|4393.23
03:07:22|4393.1
03:07:23|4393.
03:07:24|4392.49
03:07:25|4393.45
03:07:26|4393.58
03:07:27|4393.73
03:07:28|4393.46
03:07:30|4393.72
03:07:30|4393.71
03:07:31|4393.71
03:07:32|4393.59
03:07:33|4393.25
03:07:34|4393.26
03:07:35|4393.25
03:07:36|4393.87
03:07:37|4394.21
03:07:38|4393.64
03:07:39|4393.59
03:07:40|4393.71
03:07:41|4393.97
03:07:42|4394.3
03:07:43|4394.3
03:07:44|4394.74
03:07:45|4394.75
03:07:46|4394.71
03:07:47|4394.71
03:07:48|4394.7
03:07:49|4394.71
03:07:50|4394.71
03:07:51|4394.71
03:07:52|4394.71
03:07:53|4395.25
03:07:54|4395.43
03:07:55|4394.82
03:07:56|4394.4
03:07:57|4393.91
03:07:58|4394.71
03:07:59|4394.69
03:08:00|4394.7
03:08:01|4394.68
03:08:02|4394.7
03:08:03|4394.71
03:08:04|4395.6
03:08:05|4396.18
03:08:06|4396.19
03:08:07|4396.19
03:08:08|4396.09
03:08:09|4396.48
03:08:10|4396.49
03:08:12|4396.77
03:08:14|4396.09
03:08:15|4396.1
03:08:16|4396.46
03:08:18|4396.09
03:08:20|4396.39
03:08:21|4396.38
03:08:21|4396.39
03:08:22|4396.43
03:08:23|4396.39
03:08:24|4395.55
03:08:26|4395.69
03:08:26|4395.94
03:08:27|4396.33
03:08:28|4396.37
03:08:29|4396.37
03:08:30|4395.95
03:08:31|4396.38
03:08:32|4396.43
03:08:33|4396.58
03:08:34|4396.62
03:08:35|4396.44
03:08:36|4396.99
03:08:37|4397.
03:08:38|4396.46
03:08:40|4396.75
03:08:40|4396.62
03:08:41|4396.69
03:08:42|4396.62
03:08:43|4396.61
03:08:44|4396.62
03:08:45|4396.61
03:08:46|4396.76
03:08:47|4396.77
03:08:48|4397.31
03:08:49|4397.37
03:08:50|4397.71
03:08:51|4397.99
03:08:52|4397.53
03:08:53|4397.81
03:08:54|4397.8
03:08:55|4397.51
03:08:57|4397.3
03:08:58|4397.51
03:08:59|4397.5
03:09:00|4397.64
03:09:01|4397.52
03:09:02|4397.52
03:09:04|4397.51
03:09:05|4397.79
03:09:06|4397.42
03:09:07|4397.42
03:09:08|4397.41
03:09:08|4397.23
03:09:10|4397.35
03:09:11|4397.36
03:09:11|4397.36
03:09:14|4397.36
03:09:16|4397.36
03:09:17|4398.6
03:09:17|4398.6
03:09:19|4398.29
03:09:20|4398.2
03:09:21|4398.2
03:09:22|4397.93
03:09:23|4397.92
03:09:24|4397.91
03:09:25|4397.91
03:09:26|4397.91
03:09:27|4397.91
03:09:28|4398.19
03:09:29|4398.15
03:09:30|4398.14
03:09:31|4398.14
03:09:32|4398.14
03:09:33|4398.89
03:09:34|4397.91
03:09:35|4397.91
03:09:37|4398.35
03:09:38|4398.53
03:09:39|4398.88
03:09:40|4398.62
03:09:41|4399.21
03:09:41|4399.41
03:09:42|4399.42
03:09:44|4398.54
03:09:45|4398.54
03:09:46|4398.76
03:09:46|4397.48
03:09:48|4398.39
03:09:49|4398.4
03:09:49|4398.75
03:09:51|4398.73
03:09:51|4398.73
03:09:53|4398.73
03:09:54|4399.4
03:09:55|4399.41
03:09:55|4399.33
03:09:56|4399.32
03:09:58|4399.88
03:09:58|4399.84
03:10:00|4399.86
03:10:01|4399.76
03:10:03|4399.12
03:10:03|4399.3
03:10:04|4399.31
03:10:05|4399.31
03:10:06|4399.4
03:10:07|4399.4
03:10:08|4399.4
03:10:09|4399.39
03:10:10|4397.52
03:10:11|4397.48
03:10:13|4397.51
03:10:15|4396.61
03:10:16|4395.65
03:10:17|4395.56
03:10:18|4395.56
03:10:19|4395.65
03:10:20|4395.64
03:10:21|4395.65
03:10:22|4395.65
03:10:23|4395.64
03:10:24|4395.65
03:10:25|4395.65
03:10:26|4394.83
03:10:27|4394.83
03:10:28|4394.83
03:10:29|4394.83
03:10:30|4392.98
03:10:31|4392.74
03:10:32|4392.69
03:10:33|4392.67
03:10:34|4392.67
03:10:35|4392.61
03:10:36|4392.61
03:10:37|4392.61
03:10:38|4392.61
03:10:39|4392.61
03:10:40|4392.73
03:10:41|4392.61
03:10:42|4392.61
03:10:43|4392.6
03:10:44|4392.
03:10:45|4391.01
03:10:46|4391.
03:10:47|4391.01
03:10:48|4391.01
03:10:49|4390.96
03:10:50|4391.01
03:10:51|4391.01
03:10:52|4391.49
03:10:53|4391.53
03:10:54|4391.5
03:10:55|4391.49
03:10:56|4391.49
03:10:57|4391.03
03:10:58|4391.48
03:10:59|4391.49
03:11:00|4391.47
03:11:01|4391.49
03:11:02|4391.46
03:11:03|4391.46
03:11:04|4391.46
03:11:06|4390.
03:11:07|4389.43
03:11:08|4389.57
03:11:09|4389.64
03:11:09|4389.64
03:11:11|4389.23
03:11:12|4389.21
03:11:12|4388.42
03:11:14|4388.9
03:11:16|4387.94
03:11:18|4387.41
03:11:18|4387.73
03:11:20|4388.68
03:11:22|4389.1
03:11:23|4387.45
03:11:24|4386.75
03:11:25|4386.37
03:11:26|4386.26
03:11:27|4385.5
03:11:28|4384.84
03:11:29|4384.14
03:11:30|4384.07
03:11:31|4385.02
03:11:31|4384.89
03:11:33|4385.05
03:11:34|4385.69
03:11:35|4385.51
03:11:36|4385.51
03:11:37|4385.19
03:11:38|4385.64
03:11:39|4385.75
03:11:39|4385.19
03:11:41|4384.19
03:11:42|4384.5
03:11:43|4383.9
03:11:44|4383.9
03:11:45|4383.11
03:11:46|4383.11
03:11:47|4383.28
03:11:48|4383.13
03:11:48|4383.13
03:11:51|4382.97
03:11:52|4382.98
03:11:52|4382.99
03:11:53|4383.
03:11:54|4383.11
03:11:55|4383.11
03:11:57|4383.02
03:11:58|4383.11
03:11:58|4383.11
03:11:59|4380.
03:12:01|4381.54
03:12:01|4381.55
03:12:03|4381.55
03:12:03|4381.57
03:12:04|4381.57
03:12:05|4381.91
03:12:06|4382.19
03:12:08|4382.83
03:12:08|4382.41
03:12:09|4381.62
03:12:11|4381.62
03:12:11|4380.93
03:12:12|4381.14
03:12:13|4381.68
03:12:14|4382.41
03:12:15|4382.55
03:12:18|4383.11
03:12:19|4382.95
03:12:19|4382.95
03:12:21|4382.95
03:12:21|4384.7
03:12:23|4385.31
03:12:24|4385.49
03:12:26|4385.61
03:12:27|4385.72
03:12:28|4385.72
03:12:29|4385.72
03:12:30|4385.72
03:12:31|4385.72
03:12:33|4385.73
03:12:34|4385.99
03:12:35|4386.35
03:12:36|4386.72
03:12:36|4386.74
03:12:37|4386.71
03:12:38|4385.78
03:12:39|4385.72
03:12:41|4385.72
03:12:42|4386.04
03:12:42|4385.73
03:12:44|4385.74
03:12:44|4385.74
03:12:45|4386.16
03:12:46|4386.16
03:12:47|4386.16
03:12:48|4385.24
03:12:50|4385.24
03:12:50|4385.28
03:12:51|4384.85
03:12:53|4384.57
03:12:54|4384.56
03:12:55|4384.84
03:12:56|4382.41
03:12:57|4382.33
03:12:58|4383.66
03:12:59|4383.52
03:13:00|4383.86
03:13:01|4383.86
03:13:02|4384.21
03:13:03|4384.21
03:13:04|4384.22
03:13:05|4384.39
03:13:06|4384.42
03:13:07|4384.39
03:13:08|4384.05
03:13:09|4383.79
03:13:10|4383.78
03:13:11|4383.97
03:13:12|4382.2
03:13:13|4382.29
03:13:14|4381.79
03:13:15|4381.4
03:13:16|4381.82
03:13:18|4382.93
03:13:20|4382.78
03:13:21|4382.03
03:13:23|4382.08
03:13:23|4381.97
03:13:25|4381.98
03:13:25|4381.38
03:13:27|4381.17
03:13:29|4381.2
03:13:29|4381.01
03:13:31|4379.18
03:13:33|4379.17
03:13:34|4379.18
03:13:36|4379.17
03:13:36|4378.51
03:13:37|4378.23
03:13:38|4378.74
03:13:40|4378.03
03:13:40|4378.
03:13:41|4378.84
03:13:42|4378.59
03:13:43|4378.63
03:13:44|4378.62
03:13:46|4379.69
03:13:46|4379.77
03:13:47|4379.67
03:13:48|4379.66
03:13:50|4379.67
03:13:50|4379.07
03:13:51|4378.67
03:13:52|4378.49
03:13:54|4378.49
03:13:54|4380.14
03:13:55|4380.28
03:13:56|4378.97
03:13:58|4379.77
03:13:58|4380.07
03:13:59|4379.99
03:14:00|4380.01
03:14:01|4380.
03:14:02|4380.42
03:14:03|4380.25
03:14:04|4379.72
03:14:06|4380.03
03:14:06|4379.4
03:14:07|4379.68
03:14:08|4379.27
03:14:10|4380.99
03:14:11|4381.57
03:14:11|4380.92
03:14:12|4380.83
03:14:13|4381.49
03:14:14|4381.46
03:14:15|4381.08
03:14:16|4381.09
03:14:19|4381.78
03:14:20|4381.79
03:14:22|4382.03
03:14:23|4383.96
03:14:24|4383.96
03:14:24|4384.52
03:14:26|4384.21
03:14:27|4384.41
03:14:28|4384.41
03:14:28|4384.41
03:14:31|4385.19
03:14:32|4384.91
03:14:34|4384.6
03:14:34|4385.17
03:14:35|4385.17
03:14:36|4385.
03:14:37|4385.56
03:14:38|4385.71
03:14:39|4385.81
03:14:41|4385.45
03:14:42|4385.45
03:14:43|4385.46
03:14:44|4385.79
03:14:45|4385.79
03:14:46|4385.75
03:14:47|4385.81
03:14:48|4386.7
03:14:49|4387.19
03:14:50|4387.13
03:14:51|4387.09
03:14:52|4387.19
03:14:53|4387.2
03:14:54|4387.07
03:14:55|4387.08
03:14:56|4387.08
03:14:58|4387.09
03:14:58|4387.09
03:14:59|4385.55
03:15:02|4387.08
03:15:02|4387.19
03:15:03|4387.26
03:15:04|4387.19
03:15:06|4385.58
03:15:07|4385.46
03:15:08|4386.44
03:15:09|4386.49
03:15:10|4386.86
03:15:11|4386.72
03:15:12|4386.71
03:15:13|4387.08
03:15:14|4387.67
03:15:15|4388.17
03:15:16|4388.18
03:15:17|4388.38
03:15:18|4388.24
03:15:20|4387.89
03:15:22|4388.05
03:15:23|4388.04
03:15:24|4388.29
03:15:25|4388.36
03:15:26|4388.43
03:15:27|4388.45
03:15:28|4388.58
03:15:30|4388.71
03:15:30|4389.67
03:15:31|4389.67
03:15:32|4389.85
03:15:34|4389.87
03:15:35|4390.89
03:15:35|4391.19
03:15:37|4391.18
03:15:37|4391.5
03:15:39|4392.04
03:15:40|4392.06
03:15:41|4392.17
03:15:41|4391.63
03:15:42|4390.9
03:15:43|4391.19
03:15:44|4391.8
03:15:45|4391.81
03:15:46|4390.94
03:15:47|4391.35
03:15:48|4390.95
03:15:50|4391.33
03:15:50|4391.06
03:15:51|4390.4
03:15:52|4390.65
03:15:53|4390.89
03:15:55|4390.46
03:15:55|4390.88
03:15:56|4390.87
03:15:58|4390.78
03:15:58|4390.45
03:15:59|4391.27
03:16:00|4391.62
03:16:01|4391.81
03:16:02|4391.81
03:16:03|4391.8
03:16:05|4391.8
03:16:06|4392.29
03:16:06|4392.45
03:16:07|4392.89
03:16:09|4393.36
03:16:10|4393.36
03:16:11|4392.73
03:16:11|4393.21
03:16:12|4393.2
03:16:14|4393.21
03:16:14|4393.2
03:16:15|4393.21
03:16:16|4393.2
03:16:17|4392.84
03:16:18|4392.86
03:16:21|4392.86
03:16:22|4392.86
03:16:22|4392.43
03:16:24|4391.26
03:16:24|4390.79
03:16:26|4390.79
03:16:26|4390.97
03:16:27|4389.87
03:16:28|4388.95
03:16:29|4389.16
03:16:30|4388.51
03:16:32|4385.01
03:16:34|4384.63
03:16:34|4384.71
03:16:37|4384.64
03:16:38|4384.5
03:16:39|4384.98
03:16:40|4385.81
03:16:40|4385.81
03:16:42|4385.81
03:16:42|4385.8
03:16:44|4385.79
03:16:45|4385.79
03:16:46|4385.06
03:16:46|4385.1
03:16:48|4385.1
03:16:48|4385.1
03:16:50|4384.36
03:16:50|4384.41
03:16:52|4384.42
03:16:52|4384.42
03:16:54|4384.54
03:16:55|4384.59
03:16:55|4384.19
03:16:56|4384.26
03:16:57|4383.49
03:16:58|4383.63
03:17:00|4383.96
03:17:00|4383.82
03:17:02|4383.75
03:17:02|4383.84
03:17:03|4383.85
03:17:04|4384.84
03:17:05|4384.84
03:17:06|4384.03
03:17:08|4384.04
03:17:09|4384.38
03:17:09|4385.48
03:17:11|4385.67
03:17:11|4383.84
03:17:12|4383.61
03:17:13|4383.47
03:17:14|4383.43
03:17:15|4383.56
03:17:16|4383.56
03:17:17|4383.8
03:17:18|4383.81
03:17:21|4385.3
03:17:22|4385.75
03:17:24|4385.71
03:17:25|4385.99
03:17:26|4385.68
03:17:28|4386.12
03:17:28|4385.79
03:17:30|4385.68
03:17:31|4385.73
03:17:32|4385.72
03:17:33|4386.92
03:17:33|4387.53
03:17:35|4386.97
03:17:36|4386.92
03:17:37|4386.96
03:17:38|4386.88
03:17:38|4384.57
03:17:40|4384.57
03:17:41|4384.67
03:17:42|4385.09
03:17:43|4385.08
03:17:44|4385.09
03:17:45|4385.43
03:17:46|4386.36
03:17:47|4386.36
03:17:48|4383.91
03:17:49|4383.4
03:17:50|4383.41
03:17:50|4383.41
03:17:52|4383.36
03:17:52|4382.31
03:17:53|4381.8
03:17:55|4381.79
03:17:56|4381.79
03:17:57|4381.78
03:17:58|4382.1
03:18:00|4382.31
03:18:00|4382.3
03:18:01|4383.41
03:18:02|4383.34
03:18:03|4383.4
03:18:04|4384.36
03:18:05|4384.37
03:18:06|4384.01
03:18:07|4384.67
03:18:10|4386.27
03:18:10|4386.97
03:18:11|4386.7
03:18:12|4386.55
03:18:13|4386.09
03:18:14|4385.71
03:18:15|4385.72
03:18:16|4384.97
03:18:17|4385.3
03:18:18|4385.31
03:18:20|4385.07
03:18:21|4385.22
03:18:23|4385.03
03:18:23|4384.54
03:18:25|4384.55
03:18:26|4384.97
03:18:27|4384.97
03:18:29|4385.92
03:18:30|4386.05
03:18:31|4386.05
03:18:31|4386.02
03:18:32|4386.51
03:18:34|4386.51
03:18:35|4386.7
03:18:36|4386.41
03:18:37|4386.65
03:18:37|4386.41
03:18:39|4386.4
03:18:41|4386.03
03:18:41|4386.
03:18:42|4386.44
03:18:43|4386.52
03:18:44|4386.24
03:18:45|4387.55
03:18:47|4386.74
03:18:47|4387.36
03:18:49|4387.18
03:18:49|4387.35
03:18:50|4387.35
03:18:52|4387.34
03:18:53|4387.35
03:18:53|4387.35
03:18:55|4387.35
03:18:56|4387.08
03:18:56|4387.13
03:18:57|4387.14
03:18:58|4387.38
03:18:59|4387.49
03:19:01|4389.55
03:19:02|4389.95
03:19:03|4390.18
03:19:04|4389.86
03:19:05|4388.77
03:19:06|4389.24
03:19:07|4389.24
03:19:07|4389.24
03:19:08|4387.51
03:19:09|4387.68
03:19:10|4387.64
03:19:11|4387.67
03:19:12|4387.67
03:19:13|4387.67
03:19:15|4387.87
03:19:15|4387.5
03:19:16|4387.72
03:19:17|4387.7
03:19:18|4387.56
03:19:19|4386.
03:19:20|4386.
03:19:21|4386.
03:19:24|4385.39
03:19:24|4384.56
03:19:25|4384.55
03:19:27|4384.74
03:19:28|4385.44
03:19:29|4384.61
03:19:30|4384.57
03:19:31|4384.87
03:19:32|4383.51
03:19:33|4383.52
03:19:34|4383.51
03:19:35|4382.
03:19:36|4383.3
03:19:37|4383.75
03:19:38|4383.75
03:19:39|4383.76
03:19:41|4384.04
03:19:41|4383.75
03:19:42|4383.73
03:19:43|4383.74
03:19:44|4383.78
03:19:45|4383.78
03:19:46|4383.74
03:19:47|4383.52
03:19:48|4383.31
03:19:49|4383.29
03:19:50|4383.29
03:19:51|4383.27
03:19:52|4383.2
03:19:53|4383.43
03:19:54|4383.12
03:19:55|4383.52
03:19:56|4384.82
03:19:57|4383.57
03:19:58|4383.4
03:19:59|4382.57
03:20:01|4383.16
03:20:02|4383.07
03:20:02|4383.2
03:20:03|4383.52
03:20:05|4384.59
03:20:07|4385.46
03:20:07|4386.
03:20:09|4386.03
03:20:10|4386.06
03:20:11|4386.06
03:20:12|4386.05
03:20:13|4386.46
03:20:13|4386.4
03:20:14|4386.83
03:20:15|4387.73
03:20:17|4387.6
03:20:17|4386.5
03:20:18|4386.41
03:20:20|4386.83
03:20:21|4386.8
03:20:22|4386.82
03:20:23|4386.61
03:20:24|4386.82
03:20:25|4386.04
03:20:26|4386.03
03:20:27|4386.03
03:20:29|4385.48
03:20:29|4384.35
03:20:31|4383.87
03:20:33|4383.87
03:20:34|4384.43
03:20:34|4384.88
03:20:35|4385.32
03:20:36|4384.82
03:20:37|4385.29
03:20:38|4385.95
03:20:40|4385.96
03:20:40|4386.58
03:20:41|4385.97
03:20:42|4386.14
03:20:43|4386.16
03:20:44|4386.09
03:20:45|4386.68
03:20:46|4387.34
03:20:47|4387.72
03:20:48|4387.68
03:20:49|4387.72
03:20:50|4387.67
03:20:51|4387.67
03:20:52|4386.57
03:20:53|4386.79
03:20:54|4386.9
03:20:55|4387.68
03:20:56|4387.98
03:20:57|4387.68
03:20:58|4387.69
03:20:59|4387.69
03:21:00|4388.03
03:21:01|4387.78
03:21:02|4388.01
03:21:03|4387.84
03:21:04|4387.84
03:21:05|4387.47
03:21:06|4387.46
03:21:07|4387.45
03:21:08|4387.37
03:21:09|4387.38
03:21:10|4386.97
03:21:11|4386.05
03:21:12|4386.04
03:21:13|4386.05
03:21:14|4386.05
03:21:15|4386.04
03:21:16|4386.05
03:21:18|4385.68
03:21:19|4385.68
03:21:20|4385.
03:21:21|4384.32
03:21:22|4384.33
03:21:23|4384.33
03:21:24|4384.33
03:21:26|4383.87
03:21:27|4383.87
03:21:28|4382.14
03:21:29|4382.14
03:21:30|4382.13
03:21:31|4382.14
03:21:33|4382.14
03:21:33|4382.14
03:21:35|4382.99
03:21:35|4384.13
03:21:37|4380.48
03:21:37|4380.
03:21:39|4378.91
03:21:39|4379.19
03:21:40|4378.7
03:21:41|4379.05
03:21:42|4379.06
03:21:44|4378.87
03:21:45|4380.27
03:21:45|4380.68
03:21:46|4380.89
03:21:47|4380.81
03:21:49|4381.59
03:21:50|4380.23
03:21:51|4379.72
03:21:51|4380.2
03:21:52|4379.99
03:21:54|4379.88
03:21:54|4380.56
03:21:55|4380.8
03:21:57|4380.
03:21:57|4379.03
03:21:58|4378.7
03:22:00|4378.7
03:22:01|4379.55
03:22:02|4380.59
03:22:03|4378.71
03:22:03|4379.13
03:22:04|4379.13
03:22:06|4379.14
03:22:06|4379.71
03:22:08|4381.21
03:22:08|4381.07
03:22:09|4380.71
03:22:10|4380.7
03:22:12|4381.8
03:22:12|4381.79
03:22:13|4381.5
03:22:16|4381.21
03:22:16|4381.51
03:22:17|4382.78
03:22:19|4383.43
03:22:20|4382.63
03:22:21|4382.99
03:22:22|4382.63
03:22:23|4383.16
03:22:24|4383.15
03:22:25|4383.17
03:22:27|4383.06
03:22:29|4382.92
03:22:31|4383.
03:22:32|4384.01
03:22:33|4384.82
03:22:34|4385.25
03:22:35|4385.57
03:22:36|4386.01
03:22:37|4386.78
03:22:38|4386.36
03:22:39|4386.98
03:22:40|4386.42
03:22:41|4385.62
03:22:42|4385.42
03:22:43|4384.61
03:22:44|4384.41
03:22:45|4385.05
03:22:46|4385.4
03:22:47|4385.41
03:22:48|4385.41
03:22:49|4385.4
03:22:51|4385.82
03:22:51|4386.48
03:22:53|4386.48
03:22:54|4386.48
03:22:55|4386.48
03:22:55|4386.48
03:22:57|4385.97
03:22:58|4385.81
03:22:58|4386.46
03:23:00|4387.4
03:23:01|4386.98
03:23:02|4387.14
03:23:03|4387.14
03:23:03|4387.14
03:23:04|4387.14
03:23:06|4387.14
03:23:07|4386.99
03:23:08|4386.99
03:23:09|4386.99
03:23:09|4386.21
03:23:10|4385.5
03:23:11|4386.02
03:23:13|4386.21
03:23:14|4386.21
03:23:15|4385.99
03:23:16|4385.06
03:23:16|4384.76
03:23:18|4384.8
03:23:18|4385.01
03:23:20|4385.01
03:23:21|4384.92
03:23:22|4384.93
03:23:23|4384.93
03:23:23|4384.92
03:23:25|4384.95
03:23:25|4384.95
03:23:28|4385.07
03:23:29|4384.12
03:23:30|4383.55
03:23:31|4383.79
03:23:31|4383.68
03:23:33|4383.78
03:23:35|4384.34
03:23:35|4384.71
03:23:36|4384.79
03:23:37|4384.92
03:23:38|4384.75
03:23:39|4384.74
03:23:41|4384.92
03:23:41|4384.83
03:23:42|4384.84
03:23:43|4384.93
03:23:44|4384.93
03:23:45|4384.93
03:23:46|4384.76
03:23:47|4384.76
03:23:48|4384.76
03:23:50|4384.76
03:23:50|4384.77
03:23:51|4384.83
03:23:52|4386.36
03:23:53|4386.86
03:23:54|4386.86
03:23:55|4387.21
03:23:56|4386.9
03:23:57|4385.64
03:23:58|4385.86
03:23:59|4385.91
03:24:00|4385.36
03:24:01|4385.76
03:24:02|4385.85
03:24:03|4385.85
03:24:04|4385.97
03:24:06|4385.36
03:24:07|4385.36
03:24:08|4384.94
03:24:09|4385.77
03:24:10|4386.72
03:24:11|4385.84
03:24:12|4385.91
03:24:13|4386.71
03:24:14|4386.23
03:24:15|4386.22
03:24:16|4385.86
03:24:17|4385.87
03:24:18|4385.87
03:24:19|4385.86
03:24:20|4385.45
03:24:21|4385.43
03:24:22|4385.
03:24:23|4385.
03:24:24|4385.
03:24:25|4385.43
03:24:26|4385.45
03:24:27|4386.23
03:24:28|4386.23
03:24:29|4386.06
03:24:31|4386.05
03:24:33|4385.65
03:24:34|4385.65
03:24:34|4385.44
03:24:36|4385.44
03:24:36|4385.43
03:24:37|4385.43
03:24:38|4385.44
03:24:39|4385.38
03:24:40|4385.38
03:24:42|4385.38
03:24:43|4383.85
03:24:43|4383.52
03:24:44|4383.55
03:24:45|4384.25
03:24:46|4384.59
03:24:48|4384.32
03:24:48|4384.32
03:24:49|4383.56
03:24:50|4384.28
03:24:52|4384.29
03:24:53|4384.82
03:24:53|4385.24
03:24:54|4385.24
03:24:55|4385.02
03:24:56|4384.09
03:24:57|4383.79
03:24:58|4384.44
03:25:00|4384.44
03:25:01|4384.92
03:25:01|4384.63
03:25:02|4384.43
03:25:03|4384.45
03:25:06|4384.66
03:25:06|4384.93
03:25:07|4386.41
03:25:08|4386.03
03:25:09|4386.33
03:25:10|4386.72
03:25:11|4386.72
03:25:12|4386.71
03:25:13|4386.67
03:25:14|4386.49
03:25:15|4386.28
03:25:16|4386.27
03:25:17|4386.26
03:25:18|4385.35
03:25:19|4385.82
03:25:20|4385.82
03:25:21|4385.8
03:25:22|4386.39
03:25:23|4386.68
03:25:24|4385.8
03:25:25|4385.27
03:25:26|4385.43
03:25:27|4385.57
03:25:29|4385.58
03:25:31|4385.58
03:25:32|4385.54
03:25:34|4385.14
03:25:34|4385.44
03:25:35|4385.57
03:25:37|4385.56
03:25:38|4385.58
03:25:39|4385.81
03:25:40|4385.81
03:25:41|4385.82
03:25:41|4385.6
03:25:42|4385.88
03:25:44|4386.15
03:25:44|4385.97
03:25:45|4386.71
03:25:47|4386.9
03:25:47|4386.9
03:25:49|4386.9
03:25:49|4386.9
03:25:50|4386.89
03:25:52|4386.99
03:25:52|4387.
03:25:54|4387.
03:25:55|4386.99
03:25:56|4386.99
03:25:56|4388.46
03:25:57|4388.68
03:25:58|4388.67
03:25:59|4388.23
03:26:00|4388.45
03:26:02|4388.27
03:26:03|4388.22
03:26:04|4388.31
03:26:05|4388.47
03:26:06|4388.68
03:26:08|4389.38
03:26:09|4389.55
03:26:10|4389.78
03:26:11|4389.82
03:26:12|4389.86
03:26:13|4389.98
03:26:14|4389.99
03:26:15|4389.99
03:26:16|4389.99
03:26:17|4390.
03:26:18|4390.
03:26:19|4390.
03:26:20|4390.39
03:26:21|4390.4
03:26:22|4389.22
03:26:23|4389.55
03:26:24|4389.67
03:26:25|4390.32
03:26:26|4390.04
03:26:27|4389.58
03:26:28|4389.59
03:26:29|4389.58
03:26:31|4389.59
03:26:32|4389.59
03:26:33|4389.59
03:26:34|4389.59
03:26:35|4389.59
03:26:37|4388.69
03:26:37|4388.71
03:26:38|4388.84
03:26:39|4388.85
03:26:40|4388.85
03:26:42|4388.52
03:26:43|4388.95
03:26:44|4388.89
03:26:45|4388.95
03:26:46|4388.87
03:26:47|4388.48
03:26:48|4388.8
03:26:49|4388.8
03:26:51|4388.8
03:26:51|4388.61
03:26:53|4388.61
03:26:54|4389.
03:26:55|4388.99
03:26:56|4389.
03:26:56|4388.82
03:26:59|4389.
03:27:00|4389.
03:27:00|4388.99
03:27:01|4388.99
03:27:03|4388.99
03:27:03|4389.
03:27:04|4389.
03:27:06|4388.24
03:27:07|4388.23
03:27:07|4388.41
03:27:08|4388.84
03:27:10|4388.97
03:27:10|4389.58
03:27:12|4389.58
03:27:12|4389.59
03:27:13|4390.56
03:27:14|4391.
03:27:15|4390.99
03:27:17|4390.99
03:27:17|4391.08
03:27:19|4391.19
03:27:20|4391.21
03:27:20|4391.67
03:27:22|4391.19
03:27:23|4391.47
03:27:24|4391.46
03:27:25|4391.34
03:27:26|4391.45
03:27:27|4391.47
03:27:27|4391.16
03:27:28|4392.05
03:27:29|4392.4
03:27:32|4392.07
03:27:32|4392.41
03:27:34|4392.59
03:27:34|4392.41
03:27:35|4392.1
03:27:37|4392.26
03:27:37|4392.19
03:27:38|4392.29
03:27:39|4392.07
03:27:40|4392.07
03:27:42|4392.27
03:27:42|4392.27
03:27:44|4392.23
03:27:45|4390.52
03:27:45|4390.76
03:27:46|4390.77
03:27:48|4390.66
03:27:49|4389.47
03:27:50|4388.16
03:27:50|4388.42
03:27:53|4388.42
03:27:53|4389.29
03:27:54|4389.22
03:27:55|4389.04
03:27:57|4389.23
03:27:57|4389.23
03:27:59|4390.2
03:28:00|4390.14
03:28:00|4390.27
03:28:02|4390.48
03:28:02|4390.45
03:28:03|4390.02
03:28:04|4390.
03:28:06|4389.99
03:28:06|4390.
03:28:07|4390.
03:28:08|4390.11
03:28:09|4390.11
03:28:10|4389.97
03:28:12|4389.97
03:28:12|4390.
03:28:14|4390.
03:28:15|4390.
03:28:15|4390.
03:28:16|4390.
03:28:17|4389.58
03:28:18|4389.58
03:28:19|4390.
03:28:20|4390.
03:28:22|4389.99
03:28:23|4389.99
03:28:24|4390.
03:28:24|4389.98
03:28:25|4389.55
03:28:26|4389.96
03:28:27|4390.
03:28:28|4390.4
03:28:30|4390.61
03:28:31|4390.6
03:28:33|4390.6
03:28:34|4390.61
03:28:36|4390.02
03:28:37|4389.99
03:28:39|4388.16
03:28:39|4388.06
03:28:41|4388.68
03:28:41|4388.68
03:28:44|4388.68
03:28:44|4388.68
03:28:45|4388.69
03:28:46|4388.69
03:28:47|4388.01
03:28:48|4386.69
03:28:49|4386.5
03:28:50|4386.16
03:28:51|4386.22
03:28:52|4386.96
03:28:53|4386.96
03:28:55|4386.98
03:28:55|4386.69
03:28:57|4386.82
03:28:57|4386.82
03:28:58|4387.73
03:28:59|4387.08
03:29:01|4387.08
03:29:02|4387.44
03:29:03|4387.22
03:29:04|4387.23
03:29:05|4387.21
03:29:06|4387.23
03:29:07|4387.16
03:29:08|4387.43
03:29:09|4387.2
03:29:10|4387.2
03:29:11|4387.19
03:29:12|4387.56
03:29:13|4387.16
03:29:14|4387.16
03:29:15|4387.54
03:29:16|4387.58
03:29:17|4388.63
03:29:18|4388.8
03:29:19|4388.8
03:29:20|4389.28
03:29:21|4389.16
03:29:22|4389.06
03:29:23|4389.17
03:29:24|4389.16
03:29:25|4389.28
03:29:26|4389.47
03:29:27|4389.62
03:29:28|4389.6
03:29:29|4389.6
03:29:30|4389.59
03:29:31|4389.6
03:29:33|4389.6
03:29:34|4389.59
03:29:35|4389.6
03:29:37|4389.59
03:29:38|4389.6
03:29:39|4389.6
03:29:40|4389.83
03:29:41|4389.99
03:29:42|4390.
03:29:43|4390.
03:29:45|4389.99
03:29:46|4390.
03:29:47|4390.46
03:29:47|4389.6
03:29:49|4389.41
03:29:50|4389.57
03:29:51|4389.62
03:29:52|4389.79
03:29:52|4389.92
03:29:54|4389.99
03:29:54|4390.
03:29:55|4390.21
03:29:56|4390.22
03:29:57|4389.61
03:29:58|4389.61
03:29:59|4390.3
03:30:01|4390.19
03:30:02|4390.2
03:30:03|4390.2
03:30:03|4390.29
03:30:04|4390.36
03:30:06|4390.62
03:30:06|4390.87
03:30:07|4391.36
03:30:09|4391.6
03:30:09|4391.87
03:30:11|4392.25
03:30:11|4392.06
03:30:12|4392.07
03:30:15|4392.06
03:30:15|4392.66
03:30:16|4392.61
03:30:17|4392.61
03:30:18|4392.28
03:30:19|4392.28
03:30:20|4392.61
03:30:21|4393.4
03:30:22|4393.45
03:30:23|4393.8
03:30:24|4393.79
03:30:25|4394.27
03:30:26|4394.28
03:30:27|4394.01
03:30:28|4393.91
03:30:29|4394.01
03:30:30|4394.16
03:30:31|4394.26
03:30:32|4394.27
03:30:33|4393.83
03:30:35|4394.
03:30:36|4393.08
03:30:38|4392.52
03:30:38|4392.77
03:30:40|4392.52
03:30:40|4392.52
03:30:41|4392.78
03:30:43|4392.89
03:30:43|4392.77
03:30:45|4392.13
03:30:46|4392.37
03:30:48|4393.44
03:30:49|4393.57
03:30:50|4393.35
03:30:50|4393.05
03:30:53|4393.36
03:30:53|4392.31
03:30:55|4391.88
03:30:56|4391.98
03:30:57|4391.8
03:30:58|4391.97
03:30:59|4391.98
03:31:00|4392.
03:31:01|4392.78
03:31:02|4393.01
03:31:03|4393.21
03:31:05|4392.78
03:31:06|4392.73
03:31:06|4393.57
03:31:07|4393.93
03:31:08|4393.93
03:31:09|4394.25
03:31:11|4394.2
03:31:11|4394.07
03:31:13|4394.07
03:31:13|4394.06
03:31:14|4394.06
03:31:16|4394.08
03:31:16|4394.27
03:31:17|4394.49
03:31:18|4394.48
03:31:19|4394.48
03:31:21|4394.5
03:31:21|4394.5
03:31:23|4394.95
03:31:23|4394.96
03:31:24|4394.51
03:31:25|4394.95
03:31:26|4394.69
03:31:27|4394.53
03:31:28|4394.53
03:31:29|4394.63
03:31:30|4394.64
03:31:31|4394.51
03:31:32|4393.92
03:31:34|4393.89
03:31:34|4394.63
03:31:35|4394.55
03:31:38|4394.98
03:31:38|4394.99
03:31:39|4395.1
03:31:41|4395.3
03:31:42|4395.39
03:31:43|4395.2
03:31:44|4394.51
03:31:45|4394.36
03:31:46|4394.31
03:31:47|4394.43
03:31:48|4394.5
03:31:49|4394.54
03:31:50|4394.54
03:31:51|4394.54
03:31:52|4394.53
03:31:53|4394.53
03:31:54|4394.54
03:31:55|4394.53
03:31:56|4394.52
03:31:57|4394.52
03:31:58|4394.53
03:31:59|4394.52
03:32:00|4394.95
03:32:01|4395.16
03:32:02|4395.14
03:32:03|4393.9
03:32:04|4393.89
03:32:05|4393.89
03:32:06|4393.03
03:32:07|4393.21
03:32:08|4393.22
03:32:09|4392.07
03:32:11|4392.6
03:32:11|4392.39
03:32:12|4392.39
03:32:14|4392.19
03:32:15|4390.62
03:32:15|4390.92
03:32:16|4390.93
03:32:18|4390.92
03:32:19|4390.93
03:32:19|4390.92
03:32:21|4391.16
03:32:22|4391.16
03:32:23|4391.27
03:32:24|4391.53
03:32:25|4391.82
03:32:26|4391.82
03:32:27|4391.91
03:32:28|4391.91
03:32:29|4392.16
03:32:30|4392.17
03:32:31|4392.17
03:32:32|4392.12
03:32:33|4392.12
03:32:34|4391.91
03:32:35|4391.19
03:32:35|4391.45
03:32:38|4391.56
03:32:38|4391.48
03:32:41|4391.28
03:32:42|4391.28
03:32:43|4391.45
03:32:43|4391.45
03:32:44|4391.45
03:32:46|4391.89
03:32:47|4391.22
03:32:47|4391.22
03:32:48|4391.22
03:32:50|4391.22
03:32:51|4391.22
03:32:51|4391.21
03:32:52|4391.22
03:32:54|4391.18
03:32:55|4391.02
03:32:55|4391.02
03:32:57|4391.44
03:32:57|4392.55
03:32:59|4392.54
03:32:59|4392.51
03:33:01|4391.87
03:33:01|4392.57
03:33:02|4392.56
03:33:03|4393.42
03:33:05|4393.42
03:33:05|4393.44
03:33:06|4393.38
03:33:08|4392.8
03:33:09|4392.96
03:33:09|4392.95
03:33:10|4392.02
03:33:12|4392.01
03:33:13|4390.93
03:33:13|4390.94
03:33:14|4389.52
03:33:17|4390.29
03:33:17|4390.14
03:33:18|4389.57
03:33:19|4389.53
03:33:20|4389.81
03:33:21|4390.14
03:33:22|4390.15
03:33:23|4390.14
03:33:24|4391.18
03:33:25|4391.12
03:33:26|4390.57
03:33:27|4390.79
03:33:28|4391.11
03:33:29|4391.11
03:33:30|4390.85
03:33:31|4391.03
03:33:32|4390.89
03:33:33|4389.46
03:33:34|4389.46
03:33:35|4388.81
03:33:37|4389.44
03:33:39|4389.74
03:33:39|4389.24
03:33:40|4389.37
03:33:42|4389.47
03:33:42|4389.47
03:33:44|4389.47
03:33:45|4389.46
03:33:47|4389.8
03:33:47|4389.81
03:33:49|4389.8
03:33:51|4389.81
03:33:51|4389.81
03:33:53|4389.8
03:33:54|4389.81
03:33:55|4389.8
03:33:56|4389.78
03:33:57|4389.81
03:33:58|4389.6
03:33:59|4389.63
03:34:00|4388.26
03:34:01|4388.26
03:34:02|4388.27
03:34:03|4387.96
03:34:04|4387.1
03:34:05|4386.74
03:34:06|4386.69
03:34:07|4386.45
03:34:08|4385.92
03:34:09|4385.87
03:34:10|4384.99
03:34:11|4385.
03:34:12|4385.
03:34:13|4384.67
03:34:14|4384.67
03:34:15|4384.46
03:34:16|4384.11
03:34:17|4383.41
03:34:18|4384.42
03:34:19|4384.43
03:34:20|4384.25
03:34:21|4383.67
03:34:22|4384.32
03:34:23|4385.46
03:34:24|4385.46
03:34:25|4385.38
03:34:26|4385.37
03:34:27|4386.5
03:34:28|4386.67
03:34:29|4387.13
03:34:30|4387.7
03:34:31|4387.13
03:34:32|4387.
03:34:33|4387.
03:34:34|4387.
03:34:35|4386.99
03:34:36|4386.69
03:34:37|4387.53
03:34:39|4387.13
03:34:41|4386.68
03:34:42|4386.89
03:34:43|4387.01
03:34:44|4387.04
03:34:46|4387.04
03:34:46|4387.46
03:34:47|4387.04
03:34:48|4386.95
03:34:49|4386.95
03:34:50|4386.96
03:34:51|4386.01
03:34:52|4386.
03:34:54|4386.5
03:34:55|4386.14
03:34:55|4386.36
03:34:56|4386.2
03:34:57|4386.99
03:34:59|4386.99
03:34:59|4387.96
03:35:00|4387.82
03:35:01|4387.82
03:35:02|4387.83
03:35:03|4386.95
03:35:04|4386.16
03:35:05|4386.16
03:35:06|4386.46
03:35:07|4386.78
03:35:08|4386.91
03:35:09|4386.9
03:35:10|4386.9
03:35:11|4386.91
03:35:12|4386.18
03:35:13|4383.9
03:35:14|4383.05
03:35:15|4383.72
03:35:16|4383.72
03:35:17|4384.6
03:35:18|4384.62
03:35:19|4384.62
03:35:20|4385.46
03:35:21|4384.91
03:35:22|4384.6
03:35:23|4384.61
03:35:24|4384.64
03:35:25|4384.62
03:35:26|4384.62
03:35:27|4385.57
03:35:28|4385.58
03:35:29|4386.12
03:35:30|4385.36
03:35:31|4385.23
03:35:32|4385.48
03:35:33|4385.49
03:35:34|4385.97
03:35:35|4386.45
03:35:36|4387.32
03:35:37|4387.38
03:35:39|4387.38
03:35:41|4386.98
03:35:42|4387.2
03:35:44|4387.19
03:35:45|4387.44
03:35:46|4387.18
03:35:47|4387.42
03:35:48|4387.45
03:35:50|4386.85
03:35:51|4387.54
03:35:52|4387.14
03:35:53|4387.27
03:35:53|4387.15
03:35:55|4387.81
03:35:56|4387.96
03:35:57|4387.81
03:35:58|4387.51
03:35:58|4387.42
03:35:59|4387.42
03:36:01|4387.82
03:36:02|4387.96
03:36:03|4388.07
03:36:04|4387.96
03:36:05|4387.56
03:36:06|4387.51
03:36:07|4387.51
03:36:08|4387.22
03:36:09|4387.21
03:36:10|4387.22
03:36:11|4387.21
03:36:12|4386.97
03:36:12|4386.96
03:36:14|4387.03
03:36:15|4387.1
03:36:15|4387.23
03:36:16|4387.34
03:36:17|4387.34
03:36:19|4387.34
03:36:20|4387.33
03:36:21|4387.34
03:36:22|4387.34
03:36:22|4387.35
03:36:24|4387.36
03:36:25|4387.43
03:36:26|4387.56
03:36:26|4387.55
03:36:28|4387.56
03:36:29|4387.68
03:36:30|4386.68
03:36:30|4386.26
03:36:31|4386.27
03:36:32|4386.38
03:36:34|4386.67
03:36:35|4386.73
03:36:36|4386.74
03:36:37|4386.59
03:36:37|4386.61
03:36:39|4386.61
03:36:41|4388.11
03:36:41|4386.96
03:36:43|4386.81
03:36:44|4387.46
03:36:45|4387.71
03:36:46|4387.72
03:36:47|4387.96
03:36:48|4387.97
03:36:50|4387.79
03:36:50|4388.48
03:36:51|4389.11
03:36:53|4388.34
03:36:53|4388.91
03:36:54|4388.95
03:36:55|4388.94
03:36:56|4388.88
03:36:58|4388.75
03:36:58|4388.84
03:36:59|4387.8
03:37:01|4387.8
03:37:01|4388.48
03:37:02|4388.31
03:37:03|4388.11
03:37:04|4387.79
03:37:05|4387.78
03:37:07|4387.91
03:37:07|4388.32
03:37:10|4388.32
03:37:10|4389.62
03:37:12|4389.63
03:37:12|4389.66
03:37:13|4389.63
03:37:14|4389.67
03:37:15|4389.85
03:37:16|4389.9
03:37:17|4389.47
03:37:18|4389.47
03:37:19|4389.41
03:37:20|4389.41
03:37:21|4388.36
03:37:22|4388.47
03:37:23|4388.56
03:37:24|4388.71
03:37:25|4388.72
03:37:26|4388.59
03:37:27|4388.33
03:37:28|4388.32
03:37:29|4388.33
03:37:30|4388.31
03:37:31|4388.32
03:37:33|4388.31
03:37:34|4387.76
03:37:35|4386.69
03:37:36|4386.62
03:37:37|4386.63
03:37:38|4387.07
03:37:39|4387.07
03:37:40|4387.07
03:37:42|4386.62
03:37:43|4386.61
03:37:45|4386.62
03:37:47|4386.62
03:37:48|4386.23
03:37:50|4386.63
03:37:51|4385.65
03:37:52|4385.55
03:37:53|4385.55
03:37:54|4385.55
03:37:56|4384.22
03:37:57|4383.51
03:37:58|4383.7
03:37:59|4383.67
03:37:59|4383.21
03:38:02|4383.21
03:38:03|4383.21
03:38:04|4383.21
03:38:04|4384.8
03:38:06|4384.95
03:38:07|4384.94
03:38:07|4384.16
03:38:09|4384.7
03:38:09|4384.51
03:38:10|4384.57
03:38:11|4384.55
03:38:12|4384.55
03:38:14|4384.54
03:38:15|4384.55
03:38:15|4384.54
03:38:17|4384.52
03:38:17|4384.47
03:38:18|4383.65
03:38:19|4383.64
03:38:20|4383.64
03:38:21|4383.36
03:38:22|4382.62
03:38:23|4382.62
03:38:24|4381.32
03:38:26|4381.31
03:38:26|4380.04
03:38:27|4380.05
03:38:28|4379.71
03:38:30|4379.58
03:38:30|4379.75
03:38:31|4380.56
03:38:32|4380.32
03:38:33|4380.61
03:38:34|4380.51
03:38:36|4380.52
03:38:36|4380.61
03:38:37|4380.61
03:38:38|4380.61
03:38:39|4380.56
03:38:40|4380.69
03:38:43|4380.68
03:38:44|4380.68
03:38:45|4380.54
03:38:46|4380.54
03:38:47|4380.67
03:38:48|4380.67
03:38:50|4380.64
03:38:51|4380.64
03:38:52|4380.63
03:38:53|4380.63
03:38:54|4380.62
03:38:55|4380.35
03:38:56|4380.68
03:38:57|4380.67
03:38:58|4382.5
03:38:59|4382.68
03:39:00|4381.74
03:39:01|4380.6
03:39:02|4381.02
03:39:03|4381.01
03:39:04|4381.02
03:39:05|4381.02
03:39:06|4380.68
03:39:07|4380.68
03:39:08|4380.7
03:39:10|4380.91
03:39:11|4380.92
03:39:12|4380.92
03:39:12|4380.92
03:39:14|4380.92
03:39:14|4380.92
03:39:15|4380.92
03:39:17|4380.92
03:39:18|4380.92
03:39:19|4380.98
03:39:19|4380.93
03:39:20|4380.93
03:39:21|4380.95
03:39:22|4381.29
03:39:24|4382.08
03:39:24|4382.41
03:39:26|4381.92
03:39:27|4381.93
03:39:27|4381.93
03:39:29|4381.
03:39:29|4380.31
03:39:30|4380.76
03:39:31|4380.75
03:39:33|4380.21
03:39:34|4380.01
03:39:34|4380.2
03:39:36|4380.27
03:39:36|4380.69
03:39:37|4380.68
03:39:38|4381.87
03:39:40|4381.73
03:39:41|4382.4
03:39:42|4382.04
03:39:42|4381.93
03:39:44|4381.56
03:39:46|4381.13
03:39:46|4381.89
03:39:47|4381.89
03:39:48|4381.58
03:39:50|4381.95
03:39:51|4382.29
03:39:52|4382.03
03:39:53|4381.7
03:39:54|4381.71
03:39:54|4381.8
03:39:56|4381.38
03:39:57|4381.61
03:39:58|4381.71
03:39:58|4381.62
03:40:00|4381.74
03:40:00|4381.67
03:40:02|4381.61
03:40:03|4381.75
03:40:04|4381.74
03:40:04|4381.39
03:40:05|4381.99
03:40:06|4381.96
03:40:07|4381.96
03:40:08|4381.71
03:40:09|4381.7
03:40:10|4381.87
03:40:11|4381.97
03:40:13|4382.05
03:40:13|4381.98
03:40:14|4381.88
03:40:15|4382.09
03:40:17|4382.01
03:40:17|4382.02
03:40:19|4381.99
03:40:20|4381.88
03:40:20|4381.87
03:40:21|4381.87
03:40:22|4381.71
03:40:23|4381.71
03:40:25|4381.7
03:40:26|4381.7
03:40:26|4379.65
03:40:27|4379.88
03:40:28|4378.69
03:40:29|4378.64
03:40:30|4377.36
03:40:31|4378.15
03:40:32|4376.8
03:40:35|4379.41
03:40:35|4379.1
03:40:36|4379.1
03:40:37|4379.13
03:40:38|4380.63
03:40:39|4380.43
03:40:40|4380.19
03:40:41|4379.89
03:40:42|4380.29
03:40:44|4379.88
03:40:46|4379.75
03:40:48|4379.06
03:40:48|4379.17
03:40:50|4379.27
03:40:51|4379.16
03:40:52|4378.93
03:40:52|4379.12
03:40:54|4378.49
03:40:55|4378.93
03:40:56|4379.13
03:40:56|4379.88
03:40:58|4380.27
03:40:58|4380.23
03:41:00|4380.23
03:41:00|4380.24
03:41:02|4379.3
03:41:02|4379.29
03:41:03|4379.3
03:41:04|4379.3
03:41:05|4379.69
03:41:06|4379.
03:41:07|4379.44
03:41:09|4379.42
03:41:09|4380.54
03:41:11|4380.81
03:41:12|4380.81
03:41:13|4380.44
03:41:14|4380.64
03:41:15|4380.64
03:41:16|4381.07
03:41:17|4381.07
03:41:18|4381.97
03:41:19|4381.97
03:41:20|4381.96
03:41:21|4381.97
03:41:22|4381.08
03:41:23|4381.08
03:41:24|4381.
03:41:25|4381.01
03:41:26|4381.49
03:41:27|4381.5
03:41:28|4381.5
03:41:29|4381.72
03:41:30|4381.73
03:41:31|4381.72
03:41:32|4381.58
03:41:33|4381.58
03:41:34|4381.51
03:41:35|4380.47
03:41:36|4380.46
03:41:37|4381.01
03:41:38|4381.14
03:41:39|4381.17
03:41:40|4381.01
03:41:41|4380.32
03:41:42|4380.44
03:41:43|4380.32
03:41:45|4380.42
03:41:47|4380.46
03:41:49|4380.45
03:41:50|4380.45
03:41:50|4380.88
03:41:51|4381.32
03:41:52|4380.99
03:41:53|4380.9
03:41:54|4380.93
03:41:55|4381.26
03:41:57|4380.46
03:41:58|4380.46
03:41:59|4380.34
03:42:00|4380.01
03:42:01|4380.
03:42:03|4379.97
03:42:04|4379.96
03:42:05|4379.97
03:42:05|4380.35
03:42:07|4380.34
03:42:08|4380.34
03:42:09|4379.38
03:42:10|4379.67
03:42:11|4379.68
03:42:12|4379.81
03:42:12|4380.44
03:42:13|4380.04
03:42:15|4380.05
03:42:16|4380.05
03:42:17|4380.08
03:42:18|4380.06
03:42:20|4380.05
03:42:20|4380.06
03:42:21|4379.83
03:42:22|4379.83
03:42:23|4379.83
03:42:25|4379.83
03:42:26|4379.69
03:42:26|4379.39
03:42:28|4378.88
03:42:28|4378.22
03:42:29|4378.22
03:42:30|4378.22
03:42:31|4377.89
03:42:32|4378.15
03:42:33|4377.89
03:42:35|4378.71
03:42:35|4379.84
03:42:36|4380.03
03:42:37|4380.03
03:42:39|4380.04
03:42:39|4379.77
03:42:40|4379.66
03:42:42|4379.66
03:42:43|4379.66
03:42:43|4379.66
03:42:45|4379.16
03:42:47|4379.72
03:42:48|4379.7
03:42:49|4380.45
03:42:51|4380.46
03:42:52|4380.45
03:42:54|4380.45
03:42:54|4379.71
03:42:56|4379.71
03:42:57|4379.71
03:42:58|4379.71
03:42:59|4379.71
03:42:59|4379.7
03:43:01|4379.38
03:43:01|4379.71
03:43:02|4379.65
03:43:03|4379.65
03:43:04|4379.66
03:43:06|4380.45
03:43:07|4380.46
03:43:07|4380.45
03:43:09|4380.45
03:43:10|4379.66
03:43:10|4380.45
03:43:12|4380.45
03:43:12|4380.45
03:43:14|4380.45
03:43:15|4380.
03:43:16|4380.
03:43:18|4380.
03:43:18|4379.99
03:43:19|4380.
03:43:20|4379.99
03:43:21|4380.
03:43:22|4379.08
03:43:23|4379.08
03:43:24|4379.46
03:43:25|4379.9
03:43:26|4380.
03:43:27|4379.99
03:43:28|4379.88
03:43:29|4379.88
03:43:30|4379.88
03:43:31|4379.87
03:43:32|4379.88
03:43:33|4379.87
03:43:34|4379.87
03:43:35|4379.9
03:43:36|4379.9
03:43:38|4380.46
03:43:38|4380.46
03:43:39|4380.45
03:43:40|4381.48
03:43:41|4381.12
03:43:42|4381.63
03:43:43|4381.17
03:43:44|4381.38
03:43:45|4381.38
03:43:47|4381.4
03:43:49|4381.4
03:43:51|4380.22
03:43:52|4380.85
03:43:52|4380.43
03:43:54|4380.25
03:43:55|4380.24
03:43:55|4380.25
03:43:57|4380.22
03:43:58|4380.39
03:43:58|4380.38
03:43:59|4380.45
03:44:01|4380.96
03:44:02|4380.96
03:44:03|4381.13
03:44:03|4381.14
03:44:05|4381.4
03:44:05|4381.62
03:44:07|4381.1
03:44:08|4380.26
03:44:08|4380.94
03:44:09|4380.95
03:44:10|4380.95
03:44:11|4380.64
03:44:12|4380.92
03:44:13|4380.27
03:44:15|4380.28
03:44:15|4380.27
03:44:16|4380.27
03:44:18|4380.12
03:44:19|4380.71
03:44:19|4380.88
03:44:21|4380.92
03:44:21|4381.25
03:44:22|4381.2
03:44:24|4380.81
03:44:24|4380.81
03:44:25|4380.81
03:44:26|4380.81
03:44:28|4380.8
03:44:28|4380.81
03:44:29|4380.8
03:44:30|4380.38
03:44:31|4379.82
03:44:32|4380.35
03:44:33|4380.09
03:44:35|4380.1
03:44:35|4380.1
03:44:36|4380.09
03:44:38|4380.16
03:44:39|4380.36
03:44:39|4380.35
03:44:40|4380.35
03:44:41|4380.35
03:44:42|4380.36
03:44:44|4380.36
03:44:45|4380.37
03:44:45|4380.36
03:44:46|4380.42
03:44:49|4380.8
03:44:50|4380.8
03:44:51|4380.88
03:44:52|4380.88
03:44:53|4381.25
03:44:54|4381.25
03:44:55|4381.9
03:44:56|4381.91
03:44:57|4381.46
03:44:58|4381.06
03:44:59|4381.33
03:45:00|4381.89
03:45:01|4381.59
03:45:02|4381.18
03:45:03|4380.93
03:45:04|4380.45
03:45:05|4380.44
03:45:06|4380.79
03:45:07|4380.01
03:45:08|4380.73
03:45:09|4380.7
03:45:10|4380.01
03:45:11|4379.38
03:45:12|4378.
03:45:13|4378.28
03:45:14|4376.79
03:45:15|4376.39
03:45:16|4377.24
03:45:17|4377.23
03:45:18|4376.94
03:45:19|4376.79
03:45:20|4376.8
03:45:21|4376.79
03:45:22|4375.01
03:45:23|4375.
03:45:24|4374.42
03:45:25|4374.34
03:45:26|4374.14
03:45:27|4374.22
03:45:28|4374.6
03:45:29|4374.6
03:45:30|4374.22
03:45:31|4373.84
03:45:32|4372.99
03:45:33|4371.91
03:45:34|4372.52
03:45:35|4372.82
03:45:36|4373.43
03:45:37|4372.68
03:45:38|4372.29
03:45:39|4372.3
03:45:40|4371.37
03:45:41|4371.36
03:45:42|4371.35
03:45:43|4370.24
03:45:44|4370.43
03:45:45|4369.6
03:45:47|4371.18
03:45:47|4371.01
03:45:49|4371.24
03:45:50|4371.83
03:45:52|4372.6
03:45:53|4373.83
03:45:54|4374.6
03:45:55|4375.32
03:45:57|4375.31
03:45:58|4375.96
03:45:59|4375.97
03:46:00|4373.93
03:46:01|4373.84
03:46:02|4372.85
03:46:02|4373.54
03:46:04|4373.67
03:46:05|4372.67
03:46:06|4372.67
03:46:07|4372.31
03:46:08|4372.06
03:46:09|4371.24
03:46:11|4369.84
03:46:12|4370.09
03:46:12|4369.2
03:46:14|4369.87
03:46:14|4370.12
03:46:16|4370.12
03:46:18|4370.96
03:46:19|4372.31
03:46:19|4372.94
03:46:21|4372.31
03:46:23|4372.31
03:46:23|4371.02
03:46:24|4370.67
03:46:25|4371.01
03:46:26|4371.25
03:46:27|4371.72
03:46:28|4371.14
03:46:29|4371.59
03:46:30|4371.1
03:46:32|4371.53
03:46:33|4372.31
03:46:34|4372.86
03:46:35|4373.
03:46:36|4372.99
03:46:37|4372.99
03:46:38|4372.99
03:46:39|4372.58
03:46:40|4372.18
03:46:41|4371.74
03:46:42|4371.74
03:46:43|4371.73
03:46:44|4372.31
03:46:45|4373.06
03:46:46|4373.52
03:46:47|4373.46
03:46:48|4373.04
03:46:49|4371.41
03:46:51|4368.79
03:46:51|4366.6
03:46:53|4364.49
03:46:53|4366.67
03:46:56|4367.65
03:46:57|4365.43
03:46:57|4365.7
03:46:58|4366.67
03:47:00|4367.05
03:47:00|4366.11
03:47:01|4366.1
03:47:03|4366.1
03:47:03|4366.53
03:47:04|4366.12
03:47:05|4367.1
03:47:07|4366.24
03:47:07|4367.
03:47:09|4365.74
03:47:09|4366.39
03:47:10|4366.7
03:47:11|4365.96
03:47:12|4365.52
03:47:13|4365.02
03:47:14|4365.42
03:47:15|4363.44
03:47:16|4362.09
03:47:17|4359.66
03:47:18|4358.99
03:47:19|4357.33
03:47:20|4356.01
03:47:21|4354.
03:47:22|4356.51
03:47:23|4355.53
03:47:24|4355.69
03:47:25|4355.61
03:47:26|4356.18
03:47:28|4355.5
03:47:28|4355.53
03:47:29|4354.74
03:47:30|4353.01
03:47:31|4353.61
03:47:32|4353.27
03:47:33|4353.27
03:47:34|4352.84
03:47:35|4352.78
03:47:36|4354.08
03:47:37|4353.57
03:47:38|4354.08
03:47:39|4353.88
03:47:40|4352.72
03:47:41|4352.3
03:47:42|4351.34
03:47:43|4351.99
03:47:44|4351.37
03:47:45|4352.6
03:47:46|4352.58
03:47:47|4354.84
03:47:48|4354.78
03:47:49|4354.55
03:47:51|4356.47
03:47:52|4358.67
03:47:53|4359.94
03:47:54|4361.81
03:47:56|4360.41
03:47:57|4360.91
03:47:58|4362.2
03:48:00|4361.48
03:48:01|4362.29
03:48:02|4360.91
03:48:02|4360.91
03:48:03|4360.9
03:48:05|4360.91
03:48:06|4362.5
03:48:07|4362.72
03:48:08|4360.92
03:48:09|4362.2
03:48:10|4363.
03:48:10|4363.89
03:48:12|4363.01
03:48:13|4363.89
03:48:14|4361.91
03:48:15|4361.92
03:48:15|4360.22
03:48:17|4358.56
03:48:18|4359.63
03:48:19|4359.9
03:48:20|4360.73
03:48:20|4362.36
03:48:22|4362.91
03:48:23|4362.23
03:48:24|4362.37
03:48:25|4362.91
03:48:26|4363.15
03:48:27|4363.11
03:48:27|4363.11
03:48:29|4363.52
03:48:30|4363.12
03:48:31|4363.11
03:48:31|4363.14
03:48:33|4363.14
03:48:34|4363.26
03:48:35|4363.36
03:48:36|4363.57
03:48:37|4363.38
03:48:38|4363.37
03:48:39|4362.93
03:48:39|4364.48
03:48:41|4364.51
03:48:41|4364.52
03:48:43|4363.51
03:48:43|4364.52
03:48:45|4364.52
03:48:45|4364.48
03:48:46|4364.52
03:48:48|4363.43
03:48:49|4363.88
03:48:50|4363.67
03:48:50|4363.46
03:48:53|4363.45
03:48:54|4363.68
03:48:55|4365.32
03:48:57|4365.07
03:48:58|4365.05
03:48:59|4364.87
03:49:00|4364.87
03:49:00|4364.87
03:49:02|4364.87
03:49:03|4363.72
03:49:03|4363.71
03:49:04|4363.72
03:49:05|4364.22
03:49:06|4364.22
03:49:07|4363.83
03:49:08|4363.83
03:49:09|4363.83
03:49:11|4362.91
03:49:12|4361.29
03:49:13|4360.92
03:49:14|4361.06
03:49:15|4361.28
03:49:16|4361.86
03:49:17|4363.43
03:49:18|4363.44
03:49:19|4363.25
03:49:20|4362.48
03:49:21|4362.27
03:49:22|4362.27
03:49:23|4362.09
03:49:24|4362.09
03:49:25|4362.09
03:49:26|4362.09
03:49:27|4362.1
03:49:28|4361.15
03:49:29|4361.14
03:49:30|4361.12
03:49:31|4361.12
03:49:32|4361.12
03:49:33|4361.12
03:49:34|4361.12
03:49:35|4361.13
03:49:36|4359.74
03:49:37|4359.09
03:49:38|4359.08
03:49:39|4358.7
03:49:40|4358.7
03:49:41|4358.7
03:49:42|4358.69
03:49:43|4359.02
03:49:44|4358.72
03:49:45|4359.09
03:49:46|4360.
03:49:47|4359.99
03:49:48|4360.31
03:49:49|4360.46
03:49:50|4360.34
03:49:51|4358.89
03:49:52|4358.9
03:49:54|4359.36
03:49:55|4359.37
03:49:56|4360.15
03:49:58|4360.15
03:49:59|4359.92
03:50:00|4359.63
03:50:00|4359.69
03:50:02|4360.79
03:50:02|4360.9
03:50:03|4360.9
03:50:05|4360.51
03:50:05|4360.26
03:50:06|4359.68
03:50:07|4359.68
03:50:08|4359.68
03:50:10|4359.67
03:50:11|4358.57
03:50:11|4358.91
03:50:13|4358.8
03:50:14|4358.8
03:50:14|4360.18
03:50:16|4360.92
03:50:16|4361.92
03:50:19|4362.29
03:50:19|4362.91
03:50:20|4363.11
03:50:21|4363.11
03:50:22|4361.12
03:50:23|4360.94
03:50:24|4361.19
03:50:25|4358.98
03:50:26|4357.99
03:50:27|4358.15
03:50:28|4358.14
03:50:29|4358.25
03:50:30|4358.13
03:50:31|4357.25
03:50:32|4356.23
03:50:33|4359.81
03:50:34|4361.58
03:50:35|4362.88
03:50:36|4360.55
03:50:37|4361.68
03:50:38|4361.69
03:50:39|4363.59
03:50:40|4362.2
03:50:41|4362.
03:50:42|4361.92
03:50:43|4361.99
03:50:44|4361.17
03:50:45|4361.17
03:50:46|4361.69
03:50:47|4361.28
03:50:48|4361.3
03:50:49|4361.48
03:50:50|4361.58
03:50:51|4362.61
03:50:52|4362.61
03:50:54|4362.61
03:50:56|4363.81
03:50:57|4363.78
03:50:58|4363.52
03:50:59|4363.7
03:51:01|4364.78
03:51:02|4365.24
03:51:03|4365.25
03:51:04|4366.1
03:51:04|4366.11
03:51:06|4366.26
03:51:06|4366.94
03:51:07|4366.43
03:51:08|4366.27
03:51:10|4365.55
03:51:11|4364.55
03:51:12|4365.74
03:51:12|4366.09
03:51:13|4366.11
03:51:14|4366.08
03:51:15|4366.08
03:51:17|4366.16
03:51:17|4366.27
03:51:19|4366.16
03:51:19|4366.27
03:51:21|4367.7
03:51:22|4368.14
03:51:23|4367.86
03:51:24|4367.86
03:51:24|4367.86
03:51:25|4367.28
03:51:27|4367.29
03:51:28|4367.29
03:51:29|4365.42
03:51:29|4366.17
03:51:30|4366.7
03:51:31|4367.28
03:51:33|4366.44
03:51:33|4365.74
03:51:35|4365.73
03:51:35|4366.42
03:51:37|4368.26
03:51:38|4368.06
03:51:39|4368.07
03:51:40|4368.06
03:51:41|4368.07
03:51:41|4368.28
03:51:42|4368.29
03:51:44|4368.29
03:51:44|4368.29
03:51:45|4368.29
03:51:47|4368.28
03:51:47|4368.28
03:51:49|4368.28
03:51:49|4367.17
03:51:51|4367.17
03:51:51|4367.17
03:51:52|4367.17
03:51:53|4365.43
03:51:56|4363.73
03:51:58|4364.28
03:51:59|4364.63
03:52:00|4364.5
03:52:01|4365.22
03:52:02|4365.89
03:52:03|4366.11
03:52:04|4365.94
03:52:06|4365.94
03:52:07|4365.95
03:52:08|4366.13
03:52:08|4365.8
03:52:10|4365.8
03:52:10|4365.73
03:52:12|4366.29
03:52:13|4366.29
03:52:14|4365.74
03:52:14|4365.74
03:52:16|4365.75
03:52:17|4365.75
03:52:18|4365.79
03:52:19|4365.79
03:52:20|4366.54
03:52:21|4366.69
03:52:22|4366.98
03:52:23|4365.72
03:52:24|4365.43
03:52:26|4365.1
03:52:26|4365.54
03:52:28|4365.71
03:52:29|4365.54
03:52:29|4365.54
03:52:30|4365.56
03:52:31|4365.56
03:52:32|4365.56
03:52:34|4365.61
03:52:35|4365.6
03:52:35|4365.6
03:52:36|4365.6
03:52:37|4365.17
03:52:38|4365.16
03:52:39|4365.16
03:52:40|4364.2
03:52:41|4364.21
03:52:42|4364.21
03:52:44|4364.21
03:52:45|4364.65
03:52:46|4365.08
03:52:47|4365.54
03:52:47|4365.54
03:52:49|4365.53
03:52:50|4365.53
03:52:50|4365.25
03:52:51|4366.98
03:52:52|4366.98
03:52:53|4366.72
03:52:54|4366.41
03:52:55|4368.08
03:52:58|4368.43
03:52:58|4368.27
03:53:00|4368.75
03:53:01|4370.66
03:53:02|4370.27
03:53:03|4369.83
03:53:04|4370.71
03:53:06|4370.24
03:53:07|4371.09
03:53:08|4370.63
03:53:09|4370.63
03:53:10|4371.66
03:53:11|4371.69
03:53:13|4371.69
03:53:13|4372.05
03:53:14|4372.83
03:53:15|4374.56
03:53:16|4374.26
03:53:17|4374.81
03:53:18|4376.02
03:53:20|4374.37
03:53:21|4374.37
03:53:22|4374.96
03:53:23|4374.96
03:53:24|4375.32
03:53:25|4375.98
03:53:26|4375.24
03:53:27|4374.51
03:53:28|4374.97
03:53:29|4374.97
03:53:30|4374.14
03:53:31|4373.68
03:53:32|4373.69
03:53:33|4374.35
03:53:34|4374.34
03:53:35|4373.59
03:53:36|4373.58
03:53:37|4374.01
03:53:38|4373.74
03:53:39|4373.74
03:53:40|4373.69
03:53:41|4373.66
03:53:42|4373.66
03:53:43|4373.73
03:53:44|4373.74
03:53:45|4372.83
03:53:46|4372.31
03:53:47|4372.31
03:53:48|4372.12
03:53:49|4372.14
03:53:50|4372.14
03:53:51|4371.83
03:53:52|4371.84
03:53:53|4371.84
03:53:54|4371.84
03:53:55|4371.63
03:53:56|4371.63
03:53:58|4372.33
03:54:00|4372.33
03:54:00|4372.7
03:54:02|4372.72
03:54:04|4372.33
03:54:04|4372.02
03:54:05|4372.68
03:54:06|4372.68
03:54:07|4372.68
03:54:08|4373.06
03:54:09|4373.06
03:54:10|4372.79
03:54:11|4373.07
03:54:12|4373.08
03:54:13|4373.24
03:54:14|4373.37
03:54:15|4373.39
03:54:16|4374.17
03:54:17|4374.17
03:54:18|4374.17
03:54:20|4373.76
03:54:20|4373.23
03:54:21|4373.23
03:54:23|4372.6
03:54:24|4371.05
03:54:25|4371.38
03:54:26|4371.36
03:54:27|4371.39
03:54:28|4370.82
03:54:29|4370.68
03:54:30|4369.31
03:54:31|4369.31
03:54:32|4369.15
03:54:33|4369.15
03:54:34|4369.14
03:54:35|4369.03
03:54:36|4370.6
03:54:37|4370.66
03:54:38|4371.12
03:54:39|4371.31
03:54:40|4371.31
03:54:41|4371.11
03:54:42|4371.11
03:54:43|4371.12
03:54:44|4371.31
03:54:45|4371.58
03:54:46|4371.13
03:54:47|4370.38
03:54:48|4370.71
03:54:49|4370.99
03:54:51|4369.58
03:54:52|4369.59
03:54:53|4369.9
03:54:54|4369.9
03:54:55|4369.9
03:54:56|4369.9
03:54:57|4369.9
03:54:59|4369.01
03:55:01|4369.01
03:55:02|4369.01
03:55:03|4368.08
03:55:04|4367.94
03:55:05|4366.83
03:55:06|4366.83
03:55:07|4366.82
03:55:08|4365.64
03:55:09|4365.64
03:55:10|4365.64
03:55:11|4365.58
03:55:12|4365.01
03:55:13|4365.
03:55:14|4365.05
03:55:15|4365.57
03:55:16|4365.56
03:55:17|4365.57
03:55:18|4366.32
03:55:19|4367.4
03:55:20|4367.41
03:55:21|4367.93
03:55:22|4365.92
03:55:23|4365.76
03:55:24|4366.11
03:55:25|4366.12
03:55:26|4366.12
03:55:27|4366.12
03:55:28|4366.11
03:55:29|4366.11
03:55:30|4366.12
03:55:31|4366.11
03:55:32|4366.11
03:55:33|4366.11
03:55:35|4365.23
03:55:36|4365.22
03:55:37|4364.97
03:55:37|4364.63
03:55:39|4364.51
03:55:40|4364.52
03:55:41|4364.52
03:55:41|4364.51
03:55:43|4364.51
03:55:43|4364.51
03:55:45|4364.24
03:55:46|4364.1
03:55:47|4364.1
03:55:48|4365.23
03:55:48|4365.25
03:55:50|4364.84
03:55:50|4365.21
03:55:51|4365.74
03:55:53|4366.27
03:55:53|4366.27
03:55:55|4365.86
03:55:55|4365.73
03:55:57|4365.74
03:55:58|4366.03
03:56:00|4365.5
03:56:02|4365.41
03:56:03|4366.27
03:56:05|4366.28
03:56:06|4366.28
03:56:07|4367.9
03:56:07|4368.08
03:56:09|4368.08
03:56:10|4367.53
03:56:12|4368.03
03:56:13|4366.77
03:56:14|4366.44
03:56:15|4367.2
03:56:16|4368.02
03:56:16|4368.68
03:56:17|4368.7
03:56:18|4368.51
03:56:19|4368.51
03:56:20|4368.51
03:56:22|4368.75
03:56:24|4369.99
03:56:24|4369.99
03:56:25|4370.
03:56:26|4370.27
03:56:27|4370.28
03:56:28|4370.27
03:56:29|4370.4
03:56:30|4370.4
03:56:31|4370.57
03:56:32|4370.56
03:56:33|4370.59
03:56:34|4371.05
03:56:35|4370.78
03:56:36|4370.78
03:56:37|4369.62
03:56:38|4369.1
03:56:39|4369.15
03:56:40|4369.12
03:56:41|4369.12
03:56:42|4369.11
03:56:43|4368.95
03:56:44|4368.97
03:56:45|4368.04
03:56:46|4366.95
03:56:47|4366.96
03:56:48|4367.
03:56:50|4367.
03:56:51|4366.66
03:56:52|4366.66
03:56:53|4366.28
03:56:54|4366.01
03:56:55|4366.75
03:56:56|4366.67
03:56:57|4366.67
03:56:58|4366.67
03:56:59|4366.67
03:57:01|4366.66
03:57:03|4366.68
03:57:04|4366.79
03:57:04|4366.71
03:57:05|4366.71
03:57:08|4366.71
03:57:08|4366.7
03:57:09|4366.7
03:57:11|4366.76
03:57:11|4366.71
03:57:13|4366.7
03:57:13|4366.71
03:57:14|4366.7
03:57:16|4366.71
03:57:16|4366.71
03:57:18|4366.78
03:57:19|4366.77
03:57:20|4366.77
03:57:21|4366.81
03:57:22|4367.79
03:57:23|4367.79
03:57:24|4367.79
03:57:25|4367.79
03:57:26|4367.84
03:57:27|4369.15
03:57:28|4369.15
03:57:29|4368.19
03:57:30|4367.52
03:57:31|4367.52
03:57:32|4367.52
03:57:33|4367.53
03:57:34|4367.52
03:57:35|4367.99
03:57:36|4367.99
03:57:37|4367.52
03:57:38|4367.82
03:57:39|4367.91
03:57:40|4367.28
03:57:41|4367.28
03:57:42|4366.71
03:57:43|4366.62
03:57:44|4366.62
03:57:45|4366.64
03:57:46|4366.45
03:57:47|4366.17
03:57:48|4366.
03:57:49|4365.75
03:57:50|4365.75
03:57:51|4366.56
03:57:52|4366.56
03:57:53|4367.53
03:57:54|4367.52
03:57:55|4367.32
03:57:56|4367.31
03:57:57|4367.92
03:57:58|4367.92
03:57:59|4369.36
03:58:00|4370.74
03:58:02|4369.08
03:58:03|4369.23
03:58:04|4369.24
03:58:06|4369.24
03:58:08|4370.17
03:58:08|4370.1
03:58:09|4370.09
03:58:10|4370.1
03:58:12|4370.09
03:58:13|4370.16
03:58:13|4370.13
03:58:14|4370.14
03:58:16|4370.38
03:58:17|4370.09
03:58:18|4369.38
03:58:19|4368.78
03:58:20|4369.64
03:58:21|4369.44
03:58:23|4368.91
03:58:24|4368.33
03:58:25|4368.62
03:58:26|4368.44
03:58:27|4368.44
03:58:28|4368.44
03:58:29|4368.56
03:58:30|4368.45
03:58:31|4368.45
03:58:31|4368.45
03:58:33|4368.46
03:58:34|4368.56
03:58:35|4368.56
03:58:36|4368.51
03:58:37|4368.5
03:58:38|4368.51
03:58:39|4368.04
03:58:40|4367.62
03:58:41|4367.62
03:58:41|4367.63
03:58:42|4366.72
03:58:43|4366.41
03:58:45|4366.19
03:58:46|4366.15
03:58:47|4366.15
03:58:47|4366.15
03:58:48|4366.28
03:58:50|4366.14
03:58:50|4366.15
03:58:52|4366.15
03:58:53|4366.14
03:58:54|4366.14
03:58:55|4366.15
03:58:57|4366.15
03:58:57|4365.65
03:58:58|4365.64
03:59:00|4365.64
03:59:00|4365.64
03:59:03|4365.65
03:59:04|4365.65
03:59:05|4367.42
03:59:07|4366.63
03:59:08|4367.2
03:59:09|4367.21
03:59:09|4367.99
03:59:11|4367.99
03:59:13|4367.58
03:59:13|4367.41
03:59:15|4366.68
03:59:15|4366.8
03:59:16|4366.8
03:59:17|4366.8
03:59:18|4365.46
03:59:19|4365.45
03:59:21|4365.54
03:59:21|4365.54
03:59:22|4365.1
03:59:24|4365.1
03:59:25|4365.26
03:59:25|4365.26
03:59:26|4365.25
03:59:28|4365.26
03:59:28|4365.25
03:59:30|4365.26
03:59:31|4364.32
03:59:31|4364.09
03:59:32|4364.09
03:59:33|4362.48
03:59:34|4362.48
03:59:35|4361.49
03:59:36|4361.49
03:59:37|4361.09
03:59:38|4361.1
03:59:39|4361.1
03:59:40|4361.59
03:59:42|4361.59
03:59:42|4362.32
03:59:43|4362.31
03:59:44|4361.18
03:59:45|4361.54
03:59:47|4359.45
03:59:47|4358.66
03:59:49|4358.66
03:59:49|4358.66
03:59:50|4358.24
03:59:51|4357.83
03:59:53|4358.66
03:59:54|4359.16
03:59:55|4359.16
03:59:55|4358.06
03:59:56|4358.06
03:59:57|4359.06
03:59:59|4359.55
03:59:59|4359.63
04:00:01|4357.81
04:00:02|4355.85
04:00:04|4356.47
04:00:05|4355.2
04:00:06|4355.01
04:00:08|4354.43
04:00:09|4354.43
04:00:10|4355.37
04:00:11|4354.38
04:00:12|4353.48
04:00:13|4354.24
04:00:14|4354.24
04:00:15|4355.96
04:00:16|4356.87
04:00:17|4357.28
04:00:18|4359.16
04:00:18|4359.45
04:00:20|4360.42
04:00:21|4360.34
04:00:22|4360.73
04:00:22|4361.37
04:00:23|4361.8
04:00:24|4360.82
04:00:26|4361.99
04:00:27|4361.18
04:00:28|4361.51
04:00:29|4362.97
04:00:29|4363.
04:00:31|4363.54
04:00:31|4364.06
04:00:33|4364.63
04:00:34|4364.68
04:00:34|4365.86
04:00:35|4365.4
04:00:37|4366.32
04:00:38|4366.2
04:00:39|4367.91
04:00:40|4369.27
04:00:41|4369.18
04:00:42|4369.25
04:00:43|4370.41
04:00:44|4368.36
04:00:45|4368.56
04:00:46|4368.81
04:00:47|4367.29
04:00:48|4366.55
04:00:49|4366.48
04:00:50|4367.5
04:00:51|4367.94
04:00:52|4369.2
04:00:53|4369.18
04:00:54|4369.18
04:00:55|4369.18
04:00:56|4368.63
04:00:57|4367.79
04:00:58|4368.22
04:00:59|4368.19
04:01:00|4368.19
04:01:01|4368.2
04:01:02|4366.12
04:01:03|4366.28
04:01:05|4367.82
04:01:06|4367.4
04:01:08|4365.5
04:01:09|4366.44
04:01:10|4367.28
04:01:12|4367.03
04:01:13|4367.75
04:01:13|4368.87
04:01:15|4368.24
04:01:17|4369.42
04:01:19|4369.42
04:01:19|4369.43
04:01:20|4369.69
04:01:21|4369.69
04:01:22|4369.68
04:01:23|4369.69
04:01:24|4369.69
04:01:26|4369.99
04:01:26|4369.77
04:01:28|4370.09
04:01:29|4370.2
04:01:29|4370.19
04:01:31|4370.77
04:01:31|4370.76
04:01:32|4370.76
04:01:33|4370.76
04:01:35|4370.76
04:01:35|4372.
04:01:36|4372.19
04:01:37|4370.78
04:01:39|4370.95
04:01:39|4370.94
04:01:40|4371.42
04:01:41|4371.94
04:01:43|4371.5
04:01:43|4371.64
04:01:44|4371.93
04:01:45|4371.59
04:01:46|4371.73
04:01:47|4371.24
04:01:48|4370.83
04:01:49|4371.75
04:01:50|4371.75
04:01:51|4371.74
04:01:53|4371.02
04:01:54|4371.53
04:01:55|4371.86
04:01:56|4372.18
04:01:57|4371.72
04:01:58|4371.31
04:01:59|4371.33
04:02:00|4371.62
04:02:01|4370.82
04:02:02|4371.02
04:02:03|4372.04
04:02:05|4371.35
04:02:06|4371.92
04:02:07|4371.95
04:02:08|4370.42
04:02:09|4370.4
04:02:11|4371.15
04:02:12|4371.78
04:02:12|4371.78
04:02:13|4371.78
04:02:15|4371.13
04:02:16|4371.12
04:02:17|4371.23
04:02:18|4371.23
04:02:19|4371.68
04:02:20|4372.9
04:02:21|4372.9
04:02:22|4372.89
04:02:23|4372.89
04:02:24|4372.33
04:02:25|4371.51
04:02:26|4371.51
04:02:27|4372.1
04:02:28|4371.72
04:02:29|4371.73
04:02:30|4371.95
04:02:31|4371.73
04:02:32|4371.51
04:02:33|4372.37
04:02:34|4372.9
04:02:35|4372.34
04:02:36|4372.48
04:02:37|4372.48
04:02:38|4373.03
04:02:39|4373.12
04:02:40|4373.12
04:02:41|4372.96
04:02:42|4373.39
04:02:43|4372.56
04:02:44|4372.56
04:02:45|4372.56
04:02:46|4372.34
04:02:47|4372.34
04:02:48|4371.12
04:02:49|4371.12
04:02:50|4372.16
04:02:51|4372.48
04:02:52|4372.36
04:02:53|4370.95
04:02:54|4370.6
04:02:55|4370.6
04:02:56|4371.32
04:02:57|4371.07
04:02:58|4370.6
04:02:59|4370.61
04:03:00|4370.78
04:03:01|4370.79
04:03:02|4371.05
04:03:03|4370.6
04:03:04|4370.29
04:03:05|4370.77
04:03:07|4371.25
04:03:09|4371.7
04:03:09|4371.7
04:03:10|4371.7
04:03:11|4371.72
04:03:12|4372.29
04:03:13|4372.99
04:03:14|4373.91
04:03:16|4373.48
04:03:17|4374.68
04:03:18|4374.64
04:03:19|4374.94
04:03:19|4375.2
04:03:20|4375.23
04:03:21|4373.47
04:03:22|4374.07
04:03:24|4373.87
04:03:24|4374.14
04:03:27|4374.86
04:03:28|4374.07
04:03:29|4374.61
04:03:30|4376.13
04:03:30|4376.65
04:03:32|4376.64
04:03:32|4376.65
04:03:34|4376.6
04:03:34|4377.14
04:03:35|4376.59
04:03:36|4377.36
04:03:37|4377.7
04:03:38|4377.78
04:03:39|4377.7
04:03:41|4376.64
04:03:41|4376.4
04:03:43|4376.4
04:03:44|4376.44
04:03:45|4374.01
04:03:46|4375.49
04:03:47|4376.42
04:03:48|4376.42
04:03:49|4376.43
04:03:50|4373.41
04:03:51|4371.84
04:03:52|4371.84
04:03:53|4371.01
04:03:54|4371.05
04:03:55|4371.41
04:03:56|4371.87
04:03:57|4372.33
04:03:58|4373.67
04:03:58|4374.56
04:03:59|4374.42
04:04:00|4375.41
04:04:02|4374.56
04:04:02|4374.5
04:04:04|4374.64
04:04:04|4374.61
04:04:06|4374.98
04:04:08|4375.85
04:04:09|4375.85
04:04:10|4375.85
04:04:11|4375.84
04:04:12|4375.84
04:04:14|4375.93
04:04:14|4376.43
04:04:15|4377.17
04:04:17|4377.96
04:04:18|4377.96
04:04:19|4378.01
04:04:20|4378.39
04:04:20|4378.39
04:04:22|4378.4
04:04:23|4377.
04:04:23|4377.21
04:04:25|4377.71
04:04:26|4377.49
04:04:26|4377.7
04:04:27|4375.41
04:04:28|4375.42
04:04:31|4375.86
04:04:32|4377.33
04:04:32|4377.42
04:04:33|4377.62
04:04:34|4377.59
04:04:36|4377.18
04:04:36|4377.54
04:04:37|4377.56
04:04:38|4377.71
04:04:39|4378.2
04:04:40|4378.19
04:04:41|4377.72
04:04:42|4377.74
04:04:43|4376.97
04:04:44|4377.
04:04:45|4376.63
04:04:46|4376.35
04:04:47|4376.45
04:04:48|4376.35
04:04:49|4376.67
04:04:50|4376.86
04:04:51|4376.87
04:04:52|4376.88
04:04:53|4376.87
04:04:54|4376.61
04:04:55|4376.42
04:04:56|4376.78
04:04:57|4377.72
04:04:58|4377.72
04:04:59|4377.96
04:05:00|4377.98
04:05:01|4376.56
04:05:02|4377.46
04:05:03|4377.5
04:05:05|4376.63
04:05:06|4375.42
04:05:07|4376.01
04:05:09|4376.58
04:05:11|4376.58
04:05:12|4376.81
04:05:13|4376.8
04:05:14|4376.8
04:05:15|4376.81
04:05:16|4376.82
04:05:17|4376.9
04:05:18|4376.9
04:05:19|4376.9
04:05:20|4376.9
04:05:21|4376.81
04:05:22|4376.8
04:05:23|4375.
04:05:25|4374.56
04:05:26|4374.56
04:05:27|4374.56
04:05:28|4374.66
04:05:29|4376.43
04:05:30|4376.43
04:05:31|4376.57
04:05:32|4375.95
04:05:33|4375.62
04:05:34|4375.64
04:05:35|4375.22
04:05:36|4375.21
04:05:37|4374.56
04:05:38|4374.49
04:05:39|4374.49
04:05:40|4374.49
04:05:41|4373.95
04:05:42|4374.3
04:05:43|4374.31
04:05:44|4374.5
04:05:45|4374.49
04:05:46|4374.5
04:05:47|4374.62
04:05:48|4374.61
04:05:49|4373.1
04:05:50|4374.16
04:05:51|4375.54
04:05:52|4376.35
04:05:53|4376.35
04:05:54|4376.5
04:05:55|4376.49
04:05:56|4376.5
04:05:57|4376.49
04:05:58|4376.49
04:05:59|4376.15
04:06:00|4376.15
04:06:01|4375.
04:06:02|4376.08
04:06:03|4376.33
04:06:04|4376.33
04:06:05|4376.32
04:06:06|4377.47
04:06:07|4377.47
04:06:08|4377.39
04:06:10|4377.32
04:06:11|4376.95
04:06:12|4376.95
04:06:14|4376.33
04:06:14|4376.33
04:06:15|4375.97
04:06:16|4375.98
04:06:17|4375.95
04:06:19|4375.95
04:06:19|4375.44
04:06:20|4375.44
04:06:22|4375.44
04:06:22|4375.21
04:06:23|4375.57
04:06:24|4375.57
04:06:25|4375.76
04:06:26|4376.68
04:06:27|4376.7
04:06:28|4377.07
04:06:29|4377.
04:06:30|4375.76
04:06:32|4375.36
04:06:33|4375.36
04:06:34|4375.36
04:06:35|4375.35
04:06:36|4375.35
04:06:37|4375.72
04:06:38|4375.77
04:06:39|4376.66
04:06:40|4377.36
04:06:41|4375.84
04:06:42|4376.2
04:06:43|4375.35
04:06:44|4376.19
04:06:45|4376.19
04:06:46|4375.34
04:06:47|4374.96
04:06:48|4374.97
04:06:49|4374.97
04:06:50|4374.97
04:06:51|4374.49
04:06:52|4374.53
04:06:53|4374.84
04:06:54|4375.58
04:06:55|4374.85
04:06:56|4374.84
04:06:57|4374.85
04:06:58|4374.85
04:06:59|4374.85
04:07:00|4374.84
04:07:01|4374.84
04:07:02|4374.8
04:07:03|4374.8
04:07:05|4374.81
04:07:05|4373.63
04:07:06|4373.72
04:07:07|4373.76
04:07:08|4373.74
04:07:10|4373.76
04:07:12|4373.77
04:07:12|4373.77
04:07:14|4373.78
04:07:15|4373.78
04:07:16|4373.75
04:07:18|4373.74
04:07:18|4373.78
04:07:20|4374.
04:07:20|4373.87
04:07:21|4374.37
04:07:22|4374.54
04:07:23|4373.1
04:07:24|4373.1
04:07:25|4373.1
04:07:26|4373.11
04:07:27|4373.11
04:07:28|4373.1
04:07:29|4373.1
04:07:30|4373.11
04:07:31|4373.11
04:07:33|4373.11
04:07:33|4373.11
04:07:34|4373.11
04:07:35|4373.11
04:07:36|4373.11
04:07:37|4373.44
04:07:38|4373.11
04:07:39|4373.11
04:07:40|4373.11
04:07:41|4373.11
04:07:42|4373.1
04:07:43|4375.
04:07:45|4375.61
04:07:46|4374.88
04:07:47|4374.5
04:07:48|4373.89
04:07:49|4374.13
04:07:50|4374.13
04:07:51|4373.81
04:07:52|4373.27
04:07:53|4373.11
04:07:54|4373.11
04:07:55|4373.82
04:07:56|4373.95
04:07:58|4373.72
04:07:59|4373.72
04:08:00|4373.28
04:08:01|4373.44
04:08:02|4373.45
04:08:03|4373.5
04:08:04|4374.53
04:08:05|4373.86
04:08:06|4373.56
04:08:06|4373.57
04:08:08|4374.76
04:08:09|4374.76
04:08:10|4373.97
04:08:12|4373.96
04:08:13|4373.97
04:08:14|4373.97
04:08:15|4373.83
04:08:16|4373.83
04:08:17|4373.83
04:08:18|4373.77
04:08:20|4374.2
04:08:20|4373.93
04:08:21|4373.91
04:08:22|4373.91
04:08:23|4373.91
04:08:24|4373.9
04:08:25|4373.9
04:08:26|4373.9
04:08:28|4373.9
04:08:29|4373.69
04:08:30|4373.67
04:08:31|4374.43
04:08:33|4374.45
04:08:34|4375.49
04:08:35|4375.2
04:08:37|4375.2
04:08:37|4375.09
04:08:38|4375.05
04:08:39|4375.26
04:08:40|4375.52
04:08:42|4375.28
04:08:43|4374.43
04:08:43|4374.43
04:08:44|4374.43
04:08:45|4374.42
04:08:46|4374.42
04:08:48|4374.36
04:08:49|4374.36
04:08:49|4374.74
04:08:51|4374.74
04:08:52|4374.79
04:08:52|4374.81
04:08:53|4375.48
04:08:54|4375.68
04:08:55|4375.62
04:08:57|4373.11
04:08:58|4372.65
04:08:58|4372.57
04:08:59|4372.57
04:09:02|4372.57
04:09:02|4372.57
04:09:03|4372.56
04:09:04|4372.57
04:09:05|4372.56
04:09:06|4373.65
04:09:07|4373.65
04:09:08|4373.65
04:09:09|4372.59
04:09:10|4372.61
04:09:12|4372.72
04:09:13|4373.04
04:09:15|4373.24
04:09:16|4373.24
04:09:18|4373.24
04:09:20|4373.23
04:09:21|4373.23
04:09:22|4373.24
04:09:23|4373.24
04:09:24|4373.23
04:09:25|4373.23
04:09:26|4373.01
04:09:27|4373.01
04:09:28|4373.5
04:09:29|4373.78
04:09:30|4373.77
04:09:31|4373.77
04:09:32|4373.77
04:09:33|4373.78
04:09:34|4373.78
04:09:35|4374.89
04:09:36|4375.13
04:09:37|4375.14
04:09:38|4375.13
04:09:39|4375.13
04:09:41|4375.14
04:09:42|4375.14
04:09:43|4375.13
04:09:44|4374.91
04:09:45|4374.91
04:09:46|4374.89
04:09:47|4374.9
04:09:48|4374.9
04:09:48|4374.89
04:09:50|4374.9
04:09:51|4374.67
04:09:51|4374.61
04:09:53|4374.61
04:09:54|4374.6
04:09:55|4374.7
04:09:56|4374.63
04:09:57|4374.62
04:09:58|4374.65
04:09:59|4374.66
04:10:00|4374.89
04:10:00|4375.06
04:10:01|4374.63
04:10:03|4374.63
04:10:04|4373.52
04:10:05|4373.24
04:10:06|4374.61
04:10:08|4374.94
04:10:08|4375.03
04:10:09|4375.49
04:10:11|4375.49
04:10:11|4375.49
04:10:14|4374.56
04:10:15|4375.79
04:10:16|4375.79
04:10:17|4375.86
04:10:18|4376.11
04:10:19|4376.48
04:10:21|4378.42
04:10:22|4379.2
04:10:23|4379.41
04:10:24|4379.49
04:10:25|4379.49
04:10:26|4379.49
04:10:27|4379.5
04:10:28|4379.61
04:10:29|4379.66
04:10:30|4380.
04:10:30|4380.
04:10:32|4379.81
04:10:33|4379.81
04:10:33|4379.87
04:10:35|4379.92
04:10:36|4379.77
04:10:37|4379.77
04:10:38|4377.6
04:10:39|4378.67
04:10:40|4377.71
04:10:40|4378.96
04:10:42|4379.61
04:10:43|4379.58
04:10:43|4379.61
04:10:44|4379.76
04:10:46|4379.75
04:10:46|4379.36
04:10:48|4379.45
04:10:49|4379.45
04:10:51|4379.46
04:10:52|4377.36
04:10:53|4377.88
04:10:54|4377.88
04:10:55|4378.
04:10:56|4378.12
04:10:57|4378.26
04:10:58|4378.25
04:10:59|4378.76
04:11:00|4378.93
04:11:01|4379.31
04:11:02|4379.3
04:11:03|4379.9
04:11:04|4379.9
04:11:05|4379.76
04:11:06|4379.76
04:11:07|4379.78
04:11:08|4379.78
04:11:09|4379.77
04:11:10|4379.58
04:11:11|4378.72
04:11:12|4378.97
04:11:14|4378.97
04:11:16|4375.46
04:11:18|4375.44
04:11:19|4375.82
04:11:20|4376.72
04:11:21|4377.87
04:11:22|4377.87
04:11:23|4377.87
04:11:24|4376.45
04:11:25|4376.45
04:11:26|4376.69
04:11:27|4377.08
04:11:28|4376.7
04:11:29|4377.16
04:11:30|4377.16
04:11:31|4377.16
04:11:32|4377.16
04:11:33|4377.28
04:11:34|4377.27
04:11:35|4376.58
04:11:36|4376.58
04:11:37|4376.59
04:11:38|4375.11
04:11:39|4374.67
04:11:40|4373.94
04:11:41|4373.94
04:11:42|4374.06
04:11:43|4374.06
04:11:44|4373.92
04:11:45|4374.37
04:11:46|4374.45
04:11:47|4374.68
04:11:48|4374.68
04:11:49|4374.
04:11:50|4374.45
04:11:51|4374.45
04:11:52|4374.46
04:11:53|4374.45
04:11:54|4373.77
04:11:55|4373.69
04:11:56|4374.39
04:11:57|4373.82
04:11:58|4373.96
04:11:59|4373.81
04:12:00|4374.83
04:12:01|4374.84
04:12:02|4375.11
04:12:03|4375.11
04:12:04|4375.46
04:12:05|4375.88
04:12:06|4376.39
04:12:07|4376.94
04:12:08|4377.
04:12:09|4376.42
04:12:10|4376.42
04:12:11|4376.02
04:12:12|4376.02
04:12:13|4376.01
04:12:15|4375.6
04:12:17|4375.6
04:12:18|4375.16
04:12:19|4375.16
04:12:20|4375.
04:12:21|4374.76
04:12:22|4373.96
04:12:23|4372.56
04:12:24|4372.56
04:12:25|4372.56
04:12:26|4372.56
04:12:27|4372.56
04:12:28|4372.57
04:12:30|4373.46
04:12:30|4373.51
04:12:31|4373.96
04:12:33|4374.36
04:12:33|4373.53
04:12:34|4373.53
04:12:35|4374.88
04:12:36|4374.59
04:12:37|4374.56
04:12:38|4374.99
04:12:39|4374.99
04:12:40|4374.99
04:12:41|4374.99
04:12:42|4374.99
04:12:43|4374.91
04:12:44|4374.65
04:12:45|4374.04
04:12:46|4373.59
04:12:47|4373.53
04:12:49|4372.95
04:12:50|4372.97
04:12:51|4373.43
04:12:52|4373.42
04:12:53|4373.42
04:12:54|4373.
04:12:55|4372.58
04:12:56|4372.56
04:12:57|4372.56
04:12:58|4373.03
04:12:59|4372.66
04:13:00|4372.66
04:13:01|4373.38
04:13:03|4372.73
04:13:04|4372.72
04:13:05|4372.72
04:13:05|4372.73
04:13:08|4372.74
04:13:08|4372.74
04:13:09|4373.43
04:13:10|4373.66
04:13:11|4372.33
04:13:12|4371.23
04:13:13|4370.
04:13:14|4370.1
04:13:16|4370.1
04:13:17|4368.53
04:13:18|4368.24
04:13:19|4367.91
04:13:20|4367.92
04:13:21|4367.91
04:13:22|4366.44
04:13:23|4367.29
04:13:25|4367.3
04:13:26|4367.3
04:13:27|4366.96
04:13:28|4367.28
04:13:29|4367.82
04:13:30|4367.82
04:13:31|4367.53
04:13:32|4367.53
04:13:33|4367.53
04:13:34|4367.82
04:13:35|4367.55
04:13:36|4367.28
04:13:37|4367.4
04:13:38|4367.4
04:13:39|4367.22
04:13:40|4367.4
04:13:42|4367.34
04:13:42|4367.22
04:13:44|4367.22
04:13:44|4367.22
04:13:45|4367.4
04:13:47|4369.32
04:13:47|4369.31
04:13:49|4369.32
04:13:49|4369.32
04:13:51|4369.32
04:13:51|4369.34
04:13:52|4369.36
04:13:53|4369.91
04:13:55|4369.76
04:13:55|4369.92
04:13:56|4369.56
04:13:57|4369.81
04:13:58|4369.82
04:13:59|4369.39
04:14:01|4369.38
04:14:01|4369.38
04:14:03|4369.32
04:14:04|4369.32
04:14:04|4368.91
04:14:05|4367.73
04:14:07|4367.94
04:14:07|4367.95
04:14:08|4368.07
04:14:09|4367.39
04:14:11|4367.4
04:14:12|4367.39
04:14:13|4367.23
04:14:13|4367.23
04:14:15|4367.27
04:14:16|4368.16
04:14:18|4368.27
04:14:19|4368.27
04:14:20|4369.03
04:14:21|4368.42
04:14:22|4368.72
04:14:23|4368.73
04:14:24|4368.72
04:14:25|4368.72
04:14:26|4368.5
04:14:27|4368.5
04:14:28|4369.31
04:14:29|4369.32
04:14:30|4369.32
04:14:31|4369.78
04:14:32|4370.79
04:14:33|4370.79
04:14:34|4370.06
04:14:35|4370.
04:14:36|4370.
04:14:37|4370.
04:14:38|4369.84
04:14:39|4369.83
04:14:40|4369.79
04:14:41|4369.71
04:14:42|4369.67
04:14:43|4368.89
04:14:44|4368.89
04:14:45|4368.89
04:14:46|4369.69
04:14:47|4369.69
04:14:48|4369.7
04:14:49|4369.41
04:14:50|4369.55
04:14:51|4369.72
04:14:52|4369.71
04:14:53|4369.71
04:14:54|4369.54
04:14:55|4368.77
04:14:56|4368.77
04:14:57|4369.21
04:14:58|4369.29
04:14:59|4369.31
04:15:01|4370.05
04:15:01|4370.9
04:15:03|4371.39
04:15:04|4371.51
04:15:05|4372.59
04:15:05|4372.85
04:15:07|4373.52
04:15:09|4373.31
04:15:10|4374.
04:15:10|4373.73
04:15:11|4373.73
04:15:12|4373.99
04:15:13|4373.99
04:15:14|4373.31
04:15:15|4373.32
04:15:16|4373.99
04:15:19|4374.
04:15:20|4373.77
04:15:21|4373.77
04:15:22|4373.87
04:15:24|4373.78
04:15:24|4373.78
04:15:26|4373.78
04:15:26|4373.78
04:15:27|4373.78
04:15:28|4373.73
04:15:29|4373.28
04:15:30|4370.98
04:15:31|4370.56
04:15:32|4370.
04:15:34|4370.01
04:15:34|4370.01
04:15:35|4370.01
04:15:36|4369.1
04:15:37|4368.05
04:15:38|4368.07
04:15:40|4367.91
04:15:41|4367.91
04:15:42|4367.9
04:15:43|4367.76
04:15:44|4367.75
04:15:45|4367.76
04:15:46|4367.75
04:15:47|4367.76
04:15:48|4367.74
04:15:49|4367.74
04:15:50|4368.44
04:15:51|4368.63
04:15:52|4368.63
04:15:53|4369.2
04:15:54|4369.44
04:15:55|4368.65
04:15:56|4368.71
04:15:57|4368.71
04:15:58|4368.83
04:15:59|4368.84
04:16:00|4369.05
04:16:02|4369.04
04:16:02|4368.77
04:16:04|4369.08
04:16:05|4369.39
04:16:06|4369.16
04:16:07|4369.16
04:16:08|4369.16
04:16:09|4369.38
04:16:10|4369.38
04:16:11|4369.38
04:16:11|4369.37
04:16:13|4369.38
04:16:14|4369.
04:16:15|4369.
04:16:16|4369.
04:16:16|4369.
04:16:17|4369.
04:16:20|4368.4
04:16:22|4368.31
04:16:22|4368.57
04:16:24|4368.89
04:16:25|4369.01
04:16:26|4368.62
04:16:27|4368.67
04:16:28|4368.67
04:16:29|4368.26
04:16:30|4368.57
04:16:31|4368.57
04:16:32|4369.16
04:16:33|4369.26
04:16:34|4370.68
04:16:36|4370.71
04:16:38|4369.65
04:16:39|4370.05
04:16:40|4369.86
04:16:40|4369.9
04:16:41|4369.9
04:16:42|4369.73
04:16:44|4369.73
04:16:44|4369.42
04:16:46|4370.21
04:16:47|4370.25
04:16:48|4370.71
04:16:49|4370.71
04:16:50|4370.72
04:16:50|4371.25
04:16:51|4371.54
04:16:52|4371.54
04:16:54|4371.68
04:16:54|4371.68
04:16:56|4371.69
04:16:57|4372.59
04:16:57|4372.59
04:16:58|4372.7
04:17:00|4372.7
04:17:00|4372.71
04:17:01|4373.03
04:17:03|4373.29
04:17:03|4373.29
04:17:05|4373.28
04:17:05|4373.69
04:17:06|4373.69
04:17:07|4373.71
04:17:08|4373.71
04:17:09|4373.71
04:17:10|4373.87
04:17:11|4373.99
04:17:12|4373.99
04:17:13|4374.
04:17:14|4374.45
04:17:15|4374.81
04:17:16|4374.95
04:17:18|4374.99
04:17:19|4374.98
04:17:21|4374.98
04:17:22|4374.98
04:17:24|4374.98
04:17:25|4374.99
04:17:26|4375.82
04:17:28|4375.83
04:17:28|4375.82
04:17:30|4372.59
04:17:31|4371.52
04:17:32|4370.9
04:17:33|4370.74
04:17:33|4370.
04:17:34|4369.54
04:17:36|4370.35
04:17:36|4370.95
04:17:37|4371.41
04:17:39|4371.5
04:17:39|4371.5
04:17:41|4372.2
04:17:42|4372.21
04:17:42|4371.9
04:17:44|4371.94
04:17:45|4372.71
04:17:46|4372.72
04:17:47|4372.29
04:17:47|4372.29
04:17:48|4371.51
04:17:49|4371.5
04:17:50|4371.51
04:17:51|4371.5
04:17:52|4371.5
04:17:53|4372.29
04:17:54|4372.29
04:17:55|4372.29
04:17:56|4372.29
04:17:57|4372.07
04:17:58|4371.02
04:17:59|4370.09
04:18:00|4370.85
04:18:02|4370.85
04:18:02|4370.53
04:18:04|4371.17
04:18:04|4369.31
04:18:05|4369.04
04:18:07|4370.5
04:18:07|4369.74
04:18:08|4369.18
04:18:09|4369.74
04:18:10|4369.74
04:18:11|4369.74
04:18:13|4370.71
04:18:13|4370.97
04:18:15|4370.97
04:18:15|4370.82
04:18:16|4370.49
04:18:19|4369.75
04:18:19|4369.58
04:18:21|4369.57
04:18:23|4369.57
04:18:24|4369.57
04:18:25|4370.7
04:18:26|4370.7
04:18:27|4370.7
04:18:28|4370.01
04:18:29|4369.31
04:18:31|4369.01
04:18:32|4369.01
04:18:33|4369.
04:18:34|4368.61
04:18:35|4368.61
04:18:35|4368.62
04:18:37|4367.9
04:18:38|4367.9
04:18:39|4368.19
04:18:40|4368.18
04:18:41|4368.42
04:18:42|4368.46
04:18:42|4368.45
04:18:44|4369.33
04:18:45|4368.46
04:18:46|4367.12
04:18:46|4367.
04:18:48|4367.
04:18:49|4366.83
04:18:50|4367.36
04:18:51|4367.61
04:18:52|4367.52
04:18:53|4367.52
04:18:54|4367.83
04:18:56|4367.82
04:18:57|4367.21
04:18:58|4367.21
04:18:59|4367.61
04:18:59|4367.61
04:19:00|4367.45
04:19:02|4367.45
04:19:03|4366.82
04:19:04|4366.63
04:19:05|4366.52
04:19:06|4366.53
04:19:07|4366.52
04:19:08|4366.44
04:19:09|4366.44
04:19:10|4366.51
04:19:10|4366.54
04:19:12|4366.54
04:19:12|4366.54
04:19:14|4366.58
04:19:15|4367.
04:19:15|4366.53
04:19:17|4366.52
04:19:17|4365.13
04:19:19|4365.01
04:19:20|4365.1
04:19:21|4365.01
04:19:23|4365.05
04:19:23|4365.07
04:19:25|4365.07
04:19:26|4365.07
04:19:26|4364.56
04:19:28|4364.82
04:19:29|4364.82
04:19:31|4364.62
04:19:31|4364.62
04:19:33|4364.62
04:19:34|4365.03
04:19:35|4365.03
04:19:36|4366.02
04:19:37|4366.02
04:19:38|4366.02
04:19:40|4366.05
04:19:41|4366.01
04:19:42|4365.59
04:19:43|4364.34
04:19:45|4365.4
04:19:46|4365.19
04:19:46|4365.04
04:19:48|4365.05
04:19:48|4365.59
04:19:49|4366.47
04:19:51|4366.47
04:19:52|4366.47
04:19:52|4365.78
04:19:53|4365.79
04:19:55|4366.51
04:19:56|4365.95
04:19:57|4367.28
04:19:58|4367.34
04:19:59|4367.34
04:19:59|4366.44
04:20:01|4366.91
04:20:01|4366.42
04:20:03|4366.42
04:20:04|4367.71
04:20:05|4366.87
04:20:06|4366.87
04:20:07|4366.75
04:20:07|4367.32
04:20:09|4367.75
04:20:10|4367.75
04:20:10|4367.44
04:20:11|4366.78
04:20:13|4367.18
04:20:14|4367.18
04:20:14|4367.73
04:20:15|4368.4
04:20:16|4367.18
04:20:18|4367.8
04:20:19|4368.24
04:20:21|4368.89
04:20:21|4368.67
04:20:22|4368.67
04:20:24|4368.75
04:20:26|4368.81
04:20:28|4368.72
04:20:29|4368.86
04:20:30|4368.85
04:20:32|4368.88
04:20:32|4368.88
04:20:33|4368.88
04:20:34|4368.84
04:20:35|4368.84
04:20:36|4367.75
04:20:37|4367.58
04:20:38|4368.43
04:20:39|4368.06
04:20:40|4368.36
04:20:41|4367.98
04:20:42|4367.98
04:20:43|4367.98
04:20:44|4368.36
04:20:45|4368.03
04:20:46|4368.06
04:20:47|4368.06
04:20:49|4368.07
04:20:49|4368.37
04:20:50|4368.37
04:20:51|4368.7
04:20:52|4368.71
04:20:53|4368.71
04:20:54|4368.4
04:20:55|4368.71
04:20:56|4368.7
04:20:57|4368.71
04:20:58|4368.71
04:20:59|4368.35
04:21:01|4368.13
04:21:01|4368.14
04:21:02|4368.71
04:21:03|4368.3
04:21:04|4368.5
04:21:05|4368.3
04:21:07|4368.67
04:21:09|4367.68
04:21:09|4367.67
04:21:11|4367.67
04:21:11|4367.67
04:21:13|4367.68
04:21:13|4367.42
04:21:14|4367.42
04:21:16|4367.25
04:21:16|4367.26
04:21:18|4367.27
04:21:18|4367.68
04:21:19|4367.67
04:21:20|4367.68
04:21:22|4367.68
04:21:22|4367.67
04:21:25|4367.67
04:21:26|4367.67
04:21:28|4367.68
04:21:29|4367.68
04:21:30|4367.68
04:21:32|4367.68
04:21:32|4367.67
04:21:34|4366.43
04:21:34|4367.01
04:21:35|4367.62
04:21:37|4367.62
04:21:38|4367.66
04:21:38|4367.66
04:21:40|4367.67
04:21:41|4368.12
04:21:42|4367.93
04:21:43|4367.8
04:21:43|4367.93
04:21:45|4367.93
04:21:46|4368.11
04:21:46|4368.11
04:21:47|4368.12
04:21:48|4368.12
04:21:49|4368.12
04:21:50|4368.12
04:21:51|4368.12
04:21:53|4368.12
04:21:53|4368.13
04:21:54|4369.52
04:21:55|4369.51
04:21:56|4369.51
04:21:57|4369.51
04:21:58|4369.52
04:21:59|4369.58
04:22:00|4370.13
04:22:02|4370.38
04:22:03|4370.71
04:22:03|4370.71
04:22:04|4370.47
04:22:05|4370.89
04:22:06|4371.13
04:22:07|4371.13
04:22:08|4371.13
04:22:09|4371.13
04:22:11|4370.46
04:22:11|4370.46
04:22:14|4370.5
04:22:14|4370.46
04:22:15|4370.14
04:22:16|4369.6
04:22:17|4369.29
04:22:18|4369.76
04:22:19|4369.75
04:22:20|4369.75
04:22:21|4369.71
04:22:22|4369.61
04:22:23|4369.61
04:22:25|4369.75
04:22:26|4369.75
04:22:27|4369.2
04:22:28|4369.62
04:22:29|4369.65
04:22:30|4369.64
04:22:31|4369.65
04:22:32|4369.65
04:22:33|4369.65
04:22:35|4369.75
04:22:36|4369.75
04:22:37|4369.76
04:22:37|4369.76
04:22:39|4369.75
04:22:40|4369.76
04:22:41|4370.51
04:22:42|4370.69
04:22:43|4370.69
04:22:44|4370.69
04:22:45|4370.36
04:22:46|4370.69
04:22:47|4371.13
04:22:48|4371.13
04:22:49|4371.14
04:22:50|4371.14
04:22:51|4371.14
04:22:52|4371.14
04:22:52|4371.14
04:22:54|4371.14
04:22:55|4371.17
04:22:57|4371.18
04:22:58|4371.17
04:22:58|4369.48
04:22:59|4369.49
04:23:01|4369.82
04:23:01|4370.36
04:23:03|4370.51
04:23:03|4370.52
04:23:05|4370.42
04:23:05|4370.42
04:23:06|4369.49
04:23:07|4369.49
04:23:08|4369.19
04:23:09|4369.65
04:23:10|4370.12
04:23:11|4370.17
04:23:13|4370.18
04:23:13|4370.17
04:23:14|4370.17
04:23:16|4370.17
04:23:16|4370.18
04:23:19|4369.99
04:23:19|4370.86
04:23:20|4370.86
04:23:21|4371.13
04:23:22|4371.14
04:23:23|4371.14
04:23:24|4371.14
04:23:26|4371.14
04:23:27|4371.13
04:23:28|4371.13
04:23:29|4371.13
04:23:30|4371.14
04:23:32|4371.41
04:23:33|4371.42
04:23:34|4371.42
04:23:36|4371.42
04:23:36|4371.41
04:23:38|4371.41
04:23:39|4371.13
04:23:40|4371.13
04:23:41|4370.41
04:23:42|4370.43
04:23:43|4370.87
04:23:44|4370.87
04:23:45|4370.87
04:23:46|4370.85
04:23:47|4370.85
04:23:48|4370.85
04:23:49|4370.65
04:23:50|4370.65
04:23:52|4370.92
04:23:53|4370.92
04:23:54|4370.92
04:23:55|4370.92
04:23:56|4370.93
04:23:57|4370.93
04:23:57|4370.92
04:23:59|4370.93
04:23:59|4370.92
04:24:01|4371.57
04:24:02|4372.36
04:24:02|4372.36
04:24:04|4372.29
04:24:05|4371.98
04:24:05|4371.98
04:24:06|4371.98
04:24:08|4372.15
04:24:09|4372.04
04:24:09|4372.24
04:24:11|4372.34
04:24:11|4372.05
04:24:13|4372.35
04:24:14|4372.35
04:24:15|4372.35
04:24:16|4372.59
04:24:17|4373.16
04:24:18|4373.17
04:24:19|4373.17
04:24:19|4373.66
04:24:21|4374.14
04:24:21|4374.08
04:24:23|4374.08
04:24:24|4374.29
04:24:25|4374.29
04:24:26|4374.29
04:24:28|4374.29
04:24:30|4374.3
04:24:31|4374.3
04:24:32|4373.61
04:24:33|4373.62
04:24:34|4373.86
04:24:35|4373.05
04:24:36|4372.94
04:24:37|4372.92
04:24:38|4372.93
04:24:39|4372.9
04:24:40|4372.92
04:24:41|4373.28
04:24:42|4373.28
04:24:43|4373.29
04:24:44|4373.29
04:24:45|4373.86
04:24:46|4373.86
04:24:47|4373.86
04:24:48|4373.86
04:24:49|4374.02
04:24:50|4373.86
04:24:51|4374.02
04:24:52|4374.02
04:24:53|4374.02
04:24:55|4374.02
04:24:56|4374.02
04:24:57|4374.02
04:24:58|4374.13
04:24:59|4374.01
04:25:00|4374.01
04:25:01|4374.01
04:25:02|4373.4
04:25:03|4373.
04:25:03|4373.
04:25:04|4372.31
04:25:06|4372.39
04:25:07|4372.39
04:25:08|4372.39
04:25:08|4372.17
04:25:10|4372.17
04:25:10|4372.37
04:25:11|4372.37
04:25:13|4371.72
04:25:13|4370.49
04:25:15|4370.49
04:25:16|4370.49
04:25:16|4370.49
04:25:17|4370.48
04:25:19|4370.48
04:25:20|4370.48
04:25:20|4370.31
04:25:22|4370.3
04:25:23|4370.3
04:25:24|4369.89
04:25:26|4369.88
04:25:27|4369.88
04:25:29|4369.88
04:25:30|4369.88
04:25:31|4368.05
04:25:32|4367.
04:25:34|4367.01
04:25:35|4367.01
04:25:36|4367.01
04:25:37|4367.87
04:25:38|4367.87
04:25:39|4367.88
04:25:40|4367.88
04:25:41|4369.79
04:25:42|4369.21
04:25:43|4368.81
04:25:44|4369.69
04:25:45|4369.69
04:25:46|4369.7
04:25:47|4370.
04:25:48|4368.82
04:25:49|4369.06
04:25:50|4368.97
04:25:50|4368.93
04:25:52|4369.11
04:25:53|4368.81
04:25:54|4368.81
04:25:54|4368.81
04:25:56|4369.33
04:25:56|4369.33
04:25:58|4369.33
04:25:59|4369.34
04:25:59|4369.33
04:26:01|4369.34
04:26:02|4369.33
04:26:03|4369.33
04:26:04|4369.33
04:26:05|4369.35
04:26:06|4369.35
04:26:06|4369.34
04:26:08|4369.34
04:26:09|4369.35
04:26:10|4369.34
04:26:11|4369.33
04:26:12|4369.33
04:26:13|4369.33
04:26:13|4369.33
04:26:15|4369.34
04:26:16|4369.34
04:26:17|4369.33
04:26:18|4369.33
04:26:19|4369.33
04:26:20|4368.97
04:26:20|4368.97
04:26:22|4369.31
04:26:23|4369.31
04:26:24|4370.64
04:26:25|4370.87
04:26:25|4370.52
04:26:27|4370.52
04:26:28|4370.6
04:26:30|4370.03
04:26:31|4369.52
04:26:33|4370.64
04:26:34|4370.64
04:26:34|4370.63
04:26:36|4370.63
04:26:37|4370.64
04:26:38|4370.63
04:26:39|4370.49
04:26:40|4370.77
04:26:41|4370.77
04:26:42|4370.77
04:26:43|4370.58
04:26:44|4370.58
04:26:45|4370.58
04:26:46|4368.92
04:26:47|4368.98
04:26:48|4369.16
04:26:49|4370.19
04:26:50|4370.19
04:26:52|4370.58
04:26:53|4370.57
04:26:54|4370.57
04:26:55|4370.57
04:26:57|4370.58
04:26:58|4370.34
04:26:58|4370.34
04:27:00|4370.34
04:27:00|4371.03
04:27:01|4370.49
04:27:03|4370.48
04:27:04|4370.48
04:27:04|4370.2
04:27:05|4370.19
04:27:06|4370.19
04:27:08|4370.23
04:27:09|4371.65
04:27:10|4371.61
04:27:10|4371.04
04:27:11|4371.04
04:27:12|4371.6
04:27:13|4371.58
04:27:15|4371.59
04:27:15|4371.85
04:27:16|4372.57
04:27:17|4372.27
04:27:18|4372.26
04:27:20|4372.26
04:27:20|4372.26
04:27:21|4372.27
04:27:23|4372.27
04:27:23|4372.26
04:27:24|4372.26
04:27:26|4371.48
04:27:26|4371.27
04:27:28|4371.27
04:27:28|4371.27
04:27:31|4371.26
04:27:32|4373.3
04:27:33|4373.3
04:27:35|4373.3
04:27:36|4373.36
04:27:37|4373.74
04:27:38|4373.74
04:27:39|4373.74
04:27:40|4373.3
04:27:40|4373.3
04:27:42|4373.33
04:27:43|4373.75
04:27:44|4373.48
04:27:45|4373.32
04:27:46|4373.44
04:27:47|4373.32
04:27:47|4373.22
04:27:49|4373.43
04:27:50|4373.43
04:27:51|4373.43
04:27:52|4373.43
04:27:53|4373.43
04:27:54|4373.9
04:27:55|4374.94
04:27:56|4374.91
04:27:57|4374.99
04:27:57|4374.99
04:27:59|4375.
04:28:00|4375.
04:28:01|4375.3
04:28:02|4375.3
04:28:04|4375.3
04:28:04|4375.32
04:28:06|4375.32
04:28:07|4375.36
04:28:08|4375.36
04:28:08|4375.36
04:28:10|4375.36
04:28:10|4375.36
04:28:11|4375.62
04:28:12|4375.61
04:28:15|4375.88
04:28:15|4375.89
04:28:16|4375.89
04:28:17|4375.89
04:28:18|4375.9
04:28:19|4375.9
04:28:20|4375.9
04:28:21|4375.9
04:28:22|4375.89
04:28:23|4375.9
04:28:24|4376.51
04:28:25|4376.51
04:28:26|4376.51
04:28:27|4376.51
04:28:28|4376.73
04:28:29|4376.72
04:28:31|4376.73
04:28:33|4377.52
04:28:35|4377.68
04:28:37|4377.56
04:28:37|4377.56
04:28:39|4377.77
04:28:40|4377.77
04:28:41|4377.46
04:28:42|4377.36
04:28:43|4377.36
04:28:44|4376.74
04:28:45|4376.73
04:28:46|4376.73
04:28:47|4376.73
04:28:48|4376.73
04:28:49|4376.73
04:28:50|4376.73
04:28:51|4376.73
04:28:52|4376.72
04:28:53|4376.26
04:28:54|4376.53
04:28:55|4376.53
04:28:56|4376.52
04:28:57|4376.53
04:28:58|4376.57
04:28:59|4376.79
04:29:00|4377.4
04:29:01|4377.42
04:29:02|4377.42
04:29:03|4377.86
04:29:05|4378.13
04:29:05|4378.26
04:29:06|4378.26
04:29:08|4376.74
04:29:09|4376.74
04:29:10|4377.16
04:29:11|4377.17
04:29:12|4377.17
04:29:13|4377.18
04:29:14|4377.17
04:29:15|4377.21
04:29:16|4377.34
04:29:17|4376.54
04:29:17|4376.57
04:29:18|4376.64
04:29:20|4376.65
04:29:21|4376.65
04:29:22|4377.
04:29:23|4376.71
04:29:23|4377.
04:29:25|4376.46
04:29:25|4376.53
04:29:27|4376.53
04:29:28|4376.53
04:29:28|4376.53
04:29:30|4376.53
04:29:31|4376.81
04:29:33|4376.8
04:29:35|4376.81
04:29:35|4376.8
04:29:36|4376.8
04:29:38|4376.8
04:29:39|4376.8
04:29:40|4376.8
04:29:42|4376.45
04:29:42|4376.44
04:29:43|4376.45
04:29:44|4376.81
04:29:45|4376.45
04:29:46|4375.9
04:29:48|4375.55
04:29:49|4375.91
04:29:50|4375.9
04:29:51|4375.93
04:29:52|4375.93
04:29:53|4375.93
04:29:54|4376.21
04:29:55|4376.
04:29:56|4376.
04:29:57|4375.99
04:29:58|4375.99
04:29:59|4375.92
04:30:00|4375.99
04:30:01|4376.
04:30:02|4375.89
04:30:03|4376.43
04:30:04|4377.55
04:30:05|4377.55
04:30:06|4377.53
04:30:07|4377.84
04:30:08|4377.54
04:30:09|4377.95
04:30:10|4377.7
04:30:11|4378.13
04:30:12|4378.31
04:30:13|4378.14
04:30:14|4376.91
04:30:15|4376.91
04:30:16|4376.2
04:30:17|4376.06
04:30:18|4376.05
04:30:20|4376.05
04:30:21|4376.
04:30:21|4375.99
04:30:23|4376.06
04:30:23|4376.21
04:30:25|4375.32
04:30:25|4375.32
04:30:27|4375.36
04:30:27|4375.35
04:30:28|4375.35
04:30:30|4374.91
04:30:31|4374.35
04:30:31|4374.13
04:30:34|4374.13
04:30:36|4372.6
04:30:36|4372.59
04:30:37|4372.59
04:30:39|4372.58
04:30:40|4374.12
04:30:41|4373.47
04:30:43|4373.47
04:30:44|4373.4
04:30:45|4373.04
04:30:46|4373.08
04:30:48|4373.08
04:30:48|4373.
04:30:50|4373.01
04:30:51|4372.29
04:30:52|4372.74
04:30:52|4373.01
04:30:54|4373.46
04:30:55|4373.46
04:30:56|4373.46
04:30:56|4373.46
04:30:58|4373.51
04:30:59|4373.51
04:30:59|4375.42
04:31:01|4375.53
04:31:03|4375.53
04:31:03|4375.54
04:31:05|4375.54
04:31:05|4376.3
04:31:06|4376.3
04:31:08|4376.3
04:31:09|4376.3
04:31:10|4376.3
04:31:10|4376.48
04:31:12|4376.48
04:31:12|4376.47
04:31:13|4376.04
04:31:15|4375.54
04:31:15|4375.54
04:31:16|4375.54
04:31:17|4375.54
04:31:19|4376.57
04:31:19|4376.91
04:31:20|4376.91
04:31:22|4376.91
04:31:22|4376.91
04:31:23|4377.43
04:31:24|4376.67
04:31:25|4376.67
04:31:26|4376.92
04:31:27|4376.91
04:31:29|4377.21
04:31:30|4377.23
04:31:30|4377.23
04:31:31|4377.46
04:31:32|4377.46
04:31:33|4377.37
04:31:36|4376.23
04:31:37|4376.24
04:31:38|4376.25
04:31:39|4376.26
04:31:41|4376.7
04:31:42|4375.65
04:31:42|4375.65
04:31:44|4375.8
04:31:45|4375.8
04:31:46|4375.81
04:31:47|4375.82
04:31:48|4375.82
04:31:50|4375.82
04:31:51|4375.82
04:31:51|4375.82
04:31:53|4375.82
04:31:53|4375.82
04:31:54|4376.
04:31:55|4376.01
04:31:56|4376.
04:31:58|4375.81
04:31:59|4375.53
04:31:59|4375.54
04:32:00|4375.53
04:32:02|4375.81
04:32:02|4375.97
04:32:03|4376.16
04:32:04|4376.16
04:32:05|4376.68
04:32:07|4376.68
04:32:07|4376.43
04:32:09|4376.74
04:32:09|4376.91
04:32:10|4376.82
04:32:11|4376.89
04:32:12|4376.55
04:32:13|4376.55
04:32:14|4376.55
04:32:16|4376.67
04:32:16|4375.72
04:32:17|4375.71
04:32:18|4376.16
04:32:19|4376.05
04:32:22|4376.05
04:32:22|4376.05
04:32:23|4376.08
04:32:24|4376.21
04:32:25|4376.1
04:32:26|4376.1
04:32:27|4376.06
04:32:28|4376.06
04:32:29|4376.06
04:32:30|4375.45
04:32:31|4375.45
04:32:32|4375.46
04:32:33|4375.45
04:32:35|4375.42
04:32:37|4376.13
04:32:39|4376.05
04:32:40|4376.05
04:32:41|4375.87
04:32:42|4376.01
04:32:43|4375.53
04:32:44|4375.25
04:32:46|4375.4
04:32:47|4375.4
04:32:48|4375.25
04:32:49|4375.25
04:32:50|4375.36
04:32:51|4375.
04:32:53|4375.9
04:32:54|4375.9
04:32:55|4376.18
04:32:55|4376.18
04:32:56|4375.91
04:32:57|4375.91
04:32:58|4376.19
04:33:00|4376.19
04:33:00|4376.4
04:33:01|4376.41
04:33:03|4376.36
04:33:04|4377.27
04:33:05|4377.47
04:33:05|4377.47
04:33:06|4377.47
04:33:07|4376.86
04:33:08|4377.19
04:33:11|4376.87
04:33:11|4376.86
04:33:12|4376.86
04:33:13|4376.53
04:33:14|4376.53
04:33:15|4375.44
04:33:16|4375.44
04:33:17|4375.35
04:33:18|4375.35
04:33:20|4375.35
04:33:20|4375.35
04:33:21|4375.76
04:33:22|4375.77
04:33:23|4376.09
04:33:25|4376.13
04:33:26|4376.13
04:33:27|4376.36
04:33:28|4376.37
04:33:29|4376.37
04:33:31|4376.36
04:33:32|4376.36
04:33:33|4376.36
04:33:34|4376.36
04:33:35|4376.37
04:33:37|4376.53
04:33:38|4376.53
04:33:39|4376.52
04:33:41|4376.52
04:33:41|4376.47
04:33:43|4376.52
04:33:44|4376.52
04:33:46|4376.52
04:33:47|4376.51
04:33:47|4376.52
04:33:49|4376.38
04:33:50|4376.4
04:33:51|4376.38
04:33:52|4376.38
04:33:53|4376.37
04:33:54|4376.37
04:33:55|4375.95
04:33:56|4375.94
04:33:57|4375.89
04:33:59|4376.06
04:33:59|4376.06
04:34:00|4376.06
04:34:01|4376.05
04:34:03|4376.05
04:34:03|4376.06
04:34:05|4375.96
04:34:05|4375.96
04:34:06|4376.92
04:34:07|4376.55
04:34:08|4377.68
04:34:09|4377.84
04:34:10|4377.84
04:34:11|4377.84
04:34:12|4377.84
04:34:13|4377.84
04:34:14|4377.66
04:34:15|4376.39
04:34:17|4376.41
04:34:17|4376.42
04:34:18|4376.36
04:34:19|4375.35
04:34:20|4375.35
04:34:21|4375.36
04:34:22|4375.36
04:34:23|4375.75
04:34:24|4375.78
04:34:25|4375.01
04:34:26|4375.
04:34:27|4375.01
04:34:28|4375.01
04:34:29|4375.
04:34:30|4375.01
04:34:31|4375.01
04:34:32|4375.
04:34:34|4374.16
04:34:34|4373.68
04:34:35|4373.45
04:34:36|4372.75
04:34:38|4372.76
04:34:39|4372.75
04:34:40|4372.76
04:34:41|4372.76
04:34:43|4372.83
04:34:45|4372.84
04:34:45|4372.58
04:34:47|4372.58
04:34:47|4372.58
04:34:49|4372.57
04:34:50|4372.62
04:34:50|4372.62
04:34:52|4372.62
04:34:53|4371.74
04:34:54|4371.74
04:34:55|4372.42
04:34:56|4372.41
04:34:57|4372.41
04:34:58|4372.41
04:34:59|4372.41
04:35:00|4372.41
04:35:01|4372.42
04:35:02|4372.41
04:35:02|4372.41
04:35:04|4372.41
04:35:05|4372.42
04:35:05|4372.42
04:35:07|4372.42
04:35:09|4372.41
04:35:09|4373.44
04:35:11|4373.21
04:35:11|4373.68
04:35:12|4373.69
04:35:13|4373.68
04:35:14|4373.69
04:35:15|4373.68
04:35:16|4373.29
04:35:17|4373.23
04:35:19|4373.55
04:35:20|4373.31
04:35:20|4372.58
04:35:22|4372.43
04:35:22|4372.55
04:35:23|4372.56
04:35:24|4372.56
04:35:25|4372.56
04:35:27|4372.6
04:35:27|4372.68
04:35:28|4372.65
04:35:29|4372.67
04:35:31|4372.59
04:35:31|4372.59
04:35:33|4372.55
04:35:33|4372.55
04:35:34|4372.47
04:35:35|4372.48
04:35:36|4372.47
04:35:38|4372.32
04:35:40|4372.41
04:35:42|4372.29
04:35:44|4372.3
04:35:45|4372.29
04:35:45|4372.3
04:35:47|4372.29
04:35:48|4372.29
04:35:49|4372.03
04:35:50|4372.02
04:35:51|4372.01
04:35:52|4372.01
04:35:53|4372.02
04:35:55|4372.01
04:35:55|4372.03
04:35:57|4372.03
04:35:58|4372.04
04:35:59|4372.3
04:36:00|4372.48
04:36:00|4372.8
04:36:01|4372.8
04:36:04|4373.23
04:36:04|4373.23
04:36:06|4373.23
04:36:06|4373.5
04:36:07|4373.51
04:36:08|4373.53
04:36:09|4373.53
04:36:11|4373.34
04:36:12|4373.51
04:36:12|4373.29
04:36:13|4373.37
04:36:15|4373.36
04:36:15|4373.36
04:36:17|4373.36
04:36:18|4373.36
04:36:19|4373.24
04:36:20|4373.23
04:36:21|4373.23
04:36:22|4373.25
04:36:23|4374.99
04:36:24|4374.79
04:36:25|4374.98
04:36:26|4374.99
04:36:27|4374.98
04:36:28|4375.41
04:36:29|4375.4
04:36:30|4375.4
04:36:31|4375.15
04:36:32|4375.15
04:36:33|4375.28
04:36:34|4375.03
04:36:35|4375.01
04:36:36|4375.03
04:36:37|4375.28
04:36:38|4375.11
04:36:40|4375.39
04:36:41|4375.03
04:36:43|4375.15
04:36:44|4375.02
04:36:45|4375.22
04:36:47|4375.24
04:36:47|4375.25
04:36:48|4375.24
04:36:50|4375.15
04:36:50|4374.99
04:36:51|4375.
04:36:52|4374.98
04:36:53|4375.
04:36:55|4375.97
04:36:56|4375.96
04:36:57|4376.08
04:36:58|4376.07
04:36:59|4376.07
04:37:00|4376.07
04:37:01|4376.07
04:37:02|4376.1
04:37:03|4376.12
04:37:04|4376.28
04:37:05|4376.28
04:37:06|4376.34
04:37:07|4376.
04:37:08|4376.
04:37:09|4376.
04:37:10|4376.
04:37:11|4376.
04:37:12|4376.01
04:37:13|4376.19
04:37:15|4376.27
04:37:15|4375.16
04:37:16|4375.15
04:37:17|4375.
04:37:18|4374.87
04:37:19|4374.86
04:37:20|4374.86
04:37:21|4374.85
04:37:22|4375.29
04:37:23|4375.3
04:37:24|4375.29
04:37:25|4375.3
04:37:26|4375.51
04:37:27|4376.32
04:37:28|4376.14
04:37:29|4375.53
04:37:30|4375.39
04:37:31|4375.04
04:37:32|4375.3
04:37:33|4375.78
04:37:34|4375.77
04:37:35|4375.34
04:37:36|4375.44
04:37:37|4375.35
04:37:38|4375.35
04:37:40|4375.36
04:37:42|4375.36
04:37:43|4375.65
04:37:45|4375.54
04:37:45|4374.06
04:37:47|4374.05
04:37:49|4374.07
04:37:50|4374.07
04:37:51|4373.24
04:37:53|4373.46
04:37:54|4373.5
04:37:55|4373.24
04:37:55|4373.28
04:37:56|4373.28
04:37:57|4373.46
04:37:59|4373.46
04:38:00|4373.25
04:38:01|4373.24
04:38:01|4373.52
04:38:02|4373.67
04:38:03|4373.67
04:38:05|4373.51
04:38:06|4373.68
04:38:07|4373.93
04:38:07|4373.68
04:38:09|4373.68
04:38:09|4373.68
04:38:11|4373.69
04:38:11|4373.92
04:38:13|4373.93
04:38:13|4373.92
04:38:15|4373.98
04:38:16|4373.98
04:38:17|4373.98
04:38:18|4373.98
04:38:18|4375.57
04:38:20|4375.58
04:38:20|4375.96
04:38:22|4376.02
04:38:22|4376.45
04:38:23|4376.99
04:38:25|4377.59
04:38:26|4377.16
04:38:27|4377.16
04:38:28|4377.58
04:38:29|4378.05
04:38:30|4378.04
04:38:31|4378.68
04:38:31|4378.58
04:38:33|4378.82
04:38:33|4378.82
04:38:34|4378.82
04:38:37|4378.82
04:38:37|4378.82
04:38:38|4378.82
04:38:39|4379.
04:38:42|4378.83
04:38:43|4378.73
04:38:45|4378.48
04:38:46|4378.39
04:38:47|4378.12
04:38:49|4378.11
04:38:50|4377.45
04:38:52|4378.1
04:38:52|4378.09
04:38:54|4378.1
04:38:55|4378.1
04:38:55|4378.18
04:38:56|4378.1
04:38:57|4378.09
04:38:58|4378.09
04:38:59|4378.09
04:39:00|4378.42
04:39:01|4378.18
04:39:02|4378.99
04:39:03|4378.99
04:39:05|4379.05
04:39:05|4379.35
04:39:06|4379.39
04:39:07|4379.39
04:39:08|4379.39
04:39:09|4379.39
04:39:10|4379.34
04:39:11|4378.44
04:39:12|4378.69
04:39:13|4378.78
04:39:14|4378.78
04:39:15|4378.78
04:39:17|4378.78
04:39:17|4378.79
04:39:18|4378.91
04:39:19|4379.21
04:39:20|4379.23
04:39:21|4379.35
04:39:22|4379.79
04:39:24|4379.79
04:39:24|4379.95
04:39:25|4379.67
04:39:26|4379.78
04:39:28|4379.78
04:39:28|4379.99
04:39:30|4379.46
04:39:31|4379.59
04:39:31|4379.11
04:39:32|4379.11
04:39:33|4378.92
04:39:34|4378.86
04:39:35|4378.09
04:39:37|4378.09
04:39:37|4378.09
04:39:39|4378.22
04:39:39|4378.84
04:39:40|4378.85
04:39:43|4379.39
04:39:44|4379.39
04:39:45|4379.39
04:39:46|4379.37
04:39:47|4379.16
04:39:47|4379.16
04:39:48|4379.38
04:39:49|4379.22
04:39:50|4379.22
04:39:51|4379.23
04:39:52|4379.24
04:39:54|4379.24
04:39:55|4378.28
04:39:56|4378.38
04:39:57|4378.38
04:39:58|4378.38
04:39:59|4378.38
04:40:00|4378.47
04:40:01|4378.49
04:40:02|4378.49
04:40:03|4378.
04:40:04|4377.
04:40:05|4376.47
04:40:06|4376.47
04:40:07|4376.46
04:40:08|4377.34
04:40:09|4377.37
04:40:11|4377.71
04:40:12|4378.75
04:40:13|4378.81
04:40:14|4378.33
04:40:14|4378.46
04:40:15|4378.46
04:40:16|4378.45
04:40:18|4378.43
04:40:18|4378.43
04:40:20|4378.44
04:40:21|4379.23
04:40:22|4379.22
04:40:22|4379.22
04:40:23|4379.22
04:40:25|4379.22
04:40:25|4379.22
04:40:26|4379.41
04:40:28|4379.78
04:40:29|4379.77
04:40:30|4379.77
04:40:30|4379.78
04:40:32|4379.78
04:40:33|4379.78
04:40:34|4379.55
04:40:35|4379.8
04:40:35|4379.77
04:40:37|4379.41
04:40:37|4379.41
04:40:38|4379.
04:40:39|4378.46
04:40:41|4378.45
04:40:43|4378.45
04:40:43|4378.45
04:40:45|4378.46
04:40:47|4378.47
04:40:48|4378.47
04:40:48|4378.24
04:40:49|4377.43
04:40:50|4377.97
04:40:52|4377.92
04:40:52|4377.77
04:40:54|4377.84
04:40:55|4377.99
04:40:55|4376.63
04:40:56|4375.01
04:40:57|4375.28
04:40:58|4375.22
04:40:59|4375.55
04:41:01|4375.65
04:41:01|4376.09
04:41:02|4376.67
04:41:03|4376.67
04:41:04|4376.84
04:41:05|4379.03
04:41:06|4379.03
04:41:07|4379.08
04:41:08|4379.08
04:41:09|4379.08
04:41:10|4379.08
04:41:11|4378.88
04:41:12|4378.92
04:41:13|4379.79
04:41:14|4379.8
04:41:15|4380.22
04:41:17|4380.06
04:41:18|4379.8
04:41:19|4379.8
04:41:20|4380.2
04:41:21|4379.39
04:41:22|4379.4
04:41:23|4379.4
04:41:24|4379.43
04:41:25|4378.65
04:41:26|4378.7
04:41:27|4377.16
04:41:28|4377.
04:41:29|4377.
04:41:30|4378.12
04:41:31|4378.12
04:41:32|4378.45
04:41:33|4377.62
04:41:34|4377.19
04:41:35|4377.2
04:41:36|4377.38
04:41:37|4377.2
04:41:39|4377.56
04:41:40|4377.64
04:41:40|4376.7
04:41:42|4376.71
04:41:43|4377.2
04:41:44|4377.63
04:41:46|4377.65
04:41:48|4377.67
04:41:48|4377.74
04:41:50|4377.66
04:41:51|4378.16
04:41:52|4378.99
04:41:53|4378.99
04:41:54|4378.99
04:41:55|4377.89
04:41:56|4377.89
04:41:57|4377.89
04:41:58|4377.95
04:41:59|4377.95
04:42:00|4378.06
04:42:01|4378.06
04:42:02|4378.06
04:42:03|4378.07
04:42:04|4378.06
04:42:05|4377.34
04:42:06|4377.41
04:42:07|4377.2
04:42:08|4377.2
04:42:09|4377.2
04:42:10|4377.25
04:42:11|4377.26
04:42:12|4377.26
04:42:13|4377.26
04:42:14|4376.03
04:42:15|4375.57
04:42:16|4375.57
04:42:17|4375.36
04:42:18|4375.49
04:42:19|4375.25
04:42:20|4375.
04:42:21|4375.89
04:42:22|4375.97
04:42:23|4375.96
04:42:24|4375.96
04:42:25|4375.97
04:42:26|4375.96
04:42:27|4376.13
04:42:28|4376.13
04:42:29|4376.13
04:42:30|4376.12
04:42:31|4376.12
04:42:33|4376.58
04:42:33|4376.41
04:42:35|4376.41
04:42:36|4376.41
04:42:37|4377.16
04:42:37|4377.16
04:42:39|4376.71
04:42:39|4376.58
04:42:41|4376.57
04:42:42|4376.57
04:42:43|4376.57
04:42:44|4376.58
04:42:46|4376.26
04:42:48|4376.57
04:42:49|4376.36
04:42:50|4376.34
04:42:51|4376.38
04:42:52|4375.37
04:42:54|4375.2
04:42:55|4375.21
04:42:56|4375.21
04:42:57|4375.21
04:42:58|4375.
04:42:59|4374.1
04:43:00|4374.25
04:43:01|4373.98
04:43:02|4374.06
04:43:03|4374.04
04:43:04|4374.04
04:43:05|4374.74
04:43:06|4374.84
04:43:07|4374.85
04:43:08|4374.98
04:43:09|4374.99
04:43:10|4375.77
04:43:11|4375.9
04:43:12|4375.93
04:43:14|4376.4
04:43:15|4377.
04:43:16|4377.25
04:43:16|4377.24
04:43:19|4377.22
04:43:19|4377.22
04:43:20|4377.22
04:43:21|4377.06
04:43:22|4377.05
04:43:23|4377.05
04:43:24|4377.06
04:43:25|4377.06
04:43:26|4377.06
04:43:27|4377.06
04:43:28|4377.06
04:43:29|4377.06
04:43:30|4377.06
04:43:32|4376.7
04:43:32|4376.7
04:43:33|4376.85
04:43:35|4377.9
04:43:35|4377.9
04:43:36|4377.01
04:43:37|4376.49
04:43:38|4376.71
04:43:39|4376.57
04:43:40|4375.59
04:43:41|4374.57
04:43:42|4374.45
04:43:43|4373.82
04:43:44|4374.24
04:43:46|4374.25
04:43:48|4374.55
04:43:50|4374.54
04:43:52|4374.54
04:43:52|4374.55
04:43:54|4374.54
04:43:55|4374.54
04:43:56|4374.54
04:43:57|4374.55
04:43:58|4374.96
04:43:59|4374.96
04:44:00|4375.59
04:44:01|4375.54
04:44:02|4375.54
04:44:03|4375.93
04:44:04|4375.94
04:44:05|4375.93
04:44:06|4375.93
04:44:07|4375.94
04:44:08|4375.93
04:44:09|4375.93
04:44:10|4376.42
04:44:11|4376.42
04:44:12|4376.42
04:44:13|4375.91
04:44:14|4376.1
04:44:15|4376.09
04:44:16|4376.1
04:44:17|4375.7
04:44:18|4375.73
04:44:19|4375.7
04:44:20|4375.91
04:44:21|4375.9
04:44:22|4375.91
04:44:23|4375.91
04:44:24|4376.36
04:44:25|4376.36
04:44:26|4376.36
04:44:27|4376.59
04:44:28|4376.53
04:44:29|4376.37
04:44:30|4376.37
04:44:31|4376.56
04:44:32|4376.56
04:44:33|4376.54
04:44:34|4376.54
04:44:35|4376.58
04:44:36|4376.53
04:44:37|4376.53
04:44:38|4376.53
04:44:39|4376.35
04:44:40|4376.53
04:44:41|4377.53
04:44:42|4377.58
04:44:43|4377.58
04:44:44|4377.58
04:44:45|4377.6
04:44:46|4377.59
04:44:48|4377.61
04:44:49|4377.91
04:44:51|4377.91
04:44:51|4377.91
04:44:53|4377.91
04:44:54|4378.07
04:44:56|4378.07
04:44:57|4378.06
04:44:57|4378.06
04:44:59|4378.06
04:45:00|4378.07
04:45:00|4378.07
04:45:01|4378.06
04:45:02|4378.06
04:45:04|4378.39
04:45:05|4378.58
04:45:06|4378.59
04:45:07|4378.59
04:45:08|4378.59
04:45:09|4378.16
04:45:10|4377.6
04:45:11|4377.6
04:45:12|4377.66
04:45:13|4377.85
04:45:14|4378.59
04:45:15|4378.59
04:45:16|4378.82
04:45:17|4379.38
04:45:18|4379.79
04:45:19|4379.79
04:45:20|4380.05
04:45:21|4379.81
04:45:22|4379.
04:45:23|4378.99
04:45:24|4379.28
04:45:25|4379.29
04:45:26|4379.52
04:45:27|4379.74
04:45:28|4379.74
04:45:29|4379.39
04:45:30|4379.68
04:45:31|4379.84
04:45:32|4379.65
04:45:33|4379.52
04:45:34|4379.91
04:45:35|4379.91
04:45:36|4379.93
04:45:37|4379.93
04:45:38|4380.23
04:45:39|4380.23
04:45:40|4380.23
04:45:41|4380.96
04:45:42|4381.14
04:45:43|4381.19
04:45:44|4381.19
04:45:45|4381.19
04:45:46|4381.2
04:45:47|4381.25
04:45:48|4382.25
04:45:50|4383.07
04:45:51|4383.08
04:45:53|4383.08
04:45:54|4383.07
04:45:54|4383.08
04:45:56|4383.07
04:45:57|4383.19
04:45:59|4383.29
04:45:59|4382.69
04:46:01|4383.17
04:46:02|4383.11
04:46:03|4383.11
04:46:04|4383.29
04:46:05|4383.08
04:46:06|4382.31
04:46:08|4381.21
04:46:09|4381.2
04:46:10|4379.79
04:46:12|4380.18
04:46:13|4380.49
04:46:14|4381.02
04:46:14|4381.21
04:46:15|4381.21
04:46:16|4381.21
04:46:18|4382.05
04:46:19|4382.05
04:46:19|4382.52
04:46:21|4382.41
04:46:22|4382.99
04:46:22|4383.
04:46:23|4382.99
04:46:24|4383.
04:46:26|4382.65
04:46:27|4382.99
04:46:27|4382.67
04:46:29|4382.4
04:46:29|4381.97
04:46:30|4381.98
04:46:31|4381.98
04:46:32|4381.98
04:46:33|4381.98
04:46:34|4380.2
04:46:35|4379.05
04:46:36|4378.62
04:46:37|4379.04
04:46:38|4379.26
04:46:39|4379.26
04:46:40|4379.81
04:46:41|4380.26
04:46:42|4380.29
04:46:43|4380.73
04:46:44|4380.46
04:46:45|4380.33
04:46:46|4380.24
04:46:47|4380.24
04:46:49|4379.84
04:46:51|4379.83
04:46:52|4379.61
04:46:53|4379.01
04:46:54|4378.78
04:46:55|4378.72
04:46:56|4378.86
04:46:57|4378.99
04:46:58|4378.97
04:46:59|4379.33
04:47:00|4379.33
04:47:02|4380.14
04:47:04|4379.64
04:47:04|4379.6
04:47:05|4379.26
04:47:08|4379.65
04:47:08|4379.5
04:47:09|4379.5
04:47:10|4379.09
04:47:11|4379.09
04:47:12|4378.73
04:47:13|4378.73
04:47:14|4378.73
04:47:15|4378.73
04:47:16|4379.66
04:47:17|4379.53
04:47:18|4379.17
04:47:19|4379.17
04:47:20|4379.69
04:47:21|4379.51
04:47:22|4379.77
04:47:24|4379.55
04:47:24|4379.55
04:47:25|4379.5
04:47:26|4379.5
04:47:27|4379.49
04:47:28|4379.89
04:47:29|4378.93
04:47:30|4378.93
04:47:31|4378.93
04:47:32|4378.93
04:47:33|4380.62
04:47:34|4380.28
04:47:35|4380.38
04:47:36|4380.33
04:47:37|4380.07
04:47:38|4380.07
04:47:39|4380.06
04:47:40|4380.06
04:47:41|4380.28
04:47:43|4380.07
04:47:43|4380.07
04:47:44|4379.83
04:47:45|4379.83
04:47:46|4380.5
04:47:47|4380.51
04:47:48|4380.73
04:47:50|4380.99
04:47:52|4381.78
04:47:53|4382.05
04:47:53|4381.58
04:47:56|4381.58
04:47:57|4382.04
04:47:58|4382.05
04:47:59|4381.84
04:47:59|4381.84
04:48:00|4382.07
04:48:03|4381.83
04:48:03|4381.33
04:48:04|4381.33
04:48:06|4381.33
04:48:06|4381.33
04:48:08|4381.42
04:48:09|4381.42
04:48:09|4381.42
04:48:11|4381.33
04:48:11|4381.33
04:48:12|4380.07
04:48:13|4380.
04:48:14|4380.07
04:48:15|4380.29
04:48:16|4380.46
04:48:17|4380.46
04:48:19|4381.58
04:48:20|4381.57
04:48:21|4381.57
04:48:22|4381.57
04:48:23|4381.61
04:48:24|4381.61
04:48:25|4381.6
04:48:26|4381.58
04:48:27|4381.58
04:48:28|4381.98
04:48:29|4382.
04:48:30|4381.56
04:48:31|4382.52
04:48:32|4383.41
04:48:33|4383.11
04:48:34|4383.12
04:48:35|4382.67
04:48:36|4382.67
04:48:37|4382.68
04:48:38|4383.05
04:48:39|4383.37
04:48:40|4383.75
04:48:41|4384.05
04:48:42|4384.19
04:48:43|4384.38
04:48:44|4383.31
04:48:46|4383.31
04:48:47|4383.54
04:48:47|4383.61
04:48:49|4383.61
04:48:49|4382.72
04:48:52|4382.68
04:48:54|4382.8
04:48:54|4382.79
04:48:56|4382.8
04:48:57|4382.79
04:48:57|4382.79
04:48:59|4382.78
04:49:00|4382.78
04:49:01|4382.78
04:49:02|4383.
04:49:03|4383.18
04:49:04|4383.13
04:49:05|4383.13
04:49:06|4383.
04:49:07|4382.73
04:49:08|4382.74
04:49:09|4382.99
04:49:10|4383.19
04:49:11|4383.29
04:49:12|4383.29
04:49:13|4383.25
04:49:14|4383.05
04:49:15|4383.04
04:49:16|4382.93
04:49:17|4382.93
04:49:18|4382.85
04:49:19|4382.87
04:49:20|4381.42
04:49:21|4381.42
04:49:22|4379.67
04:49:23|4379.77
04:49:24|4380.
04:49:25|4380.49
04:49:26|4380.63
04:49:27|4380.85
04:49:28|4380.85
04:49:29|4380.
04:49:30|4380.85
04:49:31|4381.22
04:49:32|4381.67
04:49:33|4381.68
04:49:34|4381.68
04:49:35|4382.11
04:49:36|4381.72
04:49:37|4381.72
04:49:38|4381.48
04:49:39|4382.02
04:49:40|4381.48
04:49:41|4382.59
04:49:42|4382.59
04:49:43|4382.6
04:49:44|4382.2
04:49:45|4381.66
04:49:46|4381.89
04:49:47|4380.85
04:49:48|4380.77
04:49:49|4381.62
04:49:50|4381.69
04:49:51|4381.69
04:49:53|4381.67
04:49:54|4381.67
04:49:56|4381.61
04:49:57|4381.62
04:49:58|4381.93
04:50:00|4382.59
04:50:00|4382.68
04:50:01|4382.68
04:50:02|4383.03
04:50:04|4383.18
04:50:04|4383.17
04:50:05|4383.17
04:50:07|4382.75
04:50:07|4382.11
04:50:08|4382.
04:50:09|4382.01
04:50:11|4382.
04:50:11|4380.85
04:50:12|4379.4
04:50:14|4379.31
04:50:15|4379.23
04:50:15|4378.13
04:50:16|4378.12
04:50:19|4378.13
04:50:19|4378.15
04:50:20|4378.15
04:50:21|4379.17
04:50:22|4379.17
04:50:23|4379.17
04:50:24|4379.87
04:50:25|4379.85
04:50:26|4379.25
04:50:27|4379.42
04:50:28|4381.81
04:50:29|4381.99
04:50:30|4382.41
04:50:31|4382.79
04:50:32|4383.07
04:50:33|4383.96
04:50:35|4383.96
04:50:35|4383.92
04:50:36|4383.2
04:50:37|4382.78
04:50:38|4383.19
04:50:39|4383.16
04:50:40|4383.48
04:50:41|4383.62
04:50:42|4383.65
04:50:43|4383.49
04:50:44|4383.49
04:50:45|4383.16
04:50:46|4383.77
04:50:47|4383.48
04:50:48|4383.65
04:50:49|4383.65
04:50:50|4383.48
04:50:51|4384.43
04:50:53|4384.66
04:50:55|4385.31
04:50:57|4385.78
04:50:59|4386.14
04:50:59|4385.23
04:51:00|4385.18
04:51:01|4384.84
04:51:02|4384.77
04:51:04|4383.31
04:51:05|4382.45
04:51:06|4380.34
04:51:07|4380.44
04:51:08|4380.44
04:51:09|4379.86
04:51:10|4381.48
04:51:11|4381.51
04:51:12|4381.5
04:51:13|4381.5
04:51:14|4380.77
04:51:15|4381.3
04:51:16|4381.69
04:51:17|4381.69
04:51:18|4381.69
04:51:19|4381.69
04:51:20|4381.52
04:51:21|4381.28
04:51:22|4381.69
04:51:23|4381.68
04:51:24|4381.68
04:51:25|4381.68
04:51:26|4381.69
04:51:27|4381.99
04:51:28|4381.29
04:51:29|4381.28
04:51:30|4381.29
04:51:31|4381.29
04:51:32|4381.29
04:51:33|4381.29
04:51:34|4381.71
04:51:35|4382.39
04:51:36|4381.8
04:51:37|4382.24
04:51:38|4382.25
04:51:39|4382.24
04:51:40|4382.25
04:51:41|4382.25
04:51:42|4382.24
04:51:43|4382.25
04:51:44|4382.38
04:51:45|4382.38
04:51:46|4382.29
04:51:47|4383.04
04:51:48|4383.03
04:51:49|4383.03
04:51:50|4382.9
04:51:51|4382.9
04:51:52|4382.89
04:51:53|4382.76
04:51:55|4382.75
04:51:56|4381.42
04:51:57|4381.96
04:51:59|4381.96
04:52:00|4382.76
04:52:01|4383.01
04:52:02|4382.9
04:52:02|4382.93
04:52:04|4382.93
04:52:06|4383.02
04:52:06|4382.95
04:52:08|4383.03
04:52:08|4383.02
04:52:09|4383.03
04:52:10|4383.03
04:52:12|4383.02
04:52:12|4383.02
04:52:13|4383.02
04:52:14|4383.02
04:52:15|4383.03
04:52:16|4383.03
04:52:17|4383.04
04:52:18|4383.05
04:52:19|4383.18
04:52:20|4383.17
04:52:21|4383.16
04:52:22|4383.19
04:52:23|4383.19
04:52:24|4383.59
04:52:25|4383.47
04:52:26|4383.17
04:52:27|4383.23
04:52:29|4383.23
04:52:30|4383.23
04:52:31|4383.17
04:52:32|4380.78
04:52:33|4381.18
04:52:34|4380.99
04:52:35|4380.81
04:52:36|4380.99
04:52:37|4381.11
04:52:38|4381.12
04:52:39|4381.26
04:52:40|4381.25
04:52:41|4381.18
04:52:42|4381.19
04:52:43|4381.36
04:52:44|4381.56
04:52:45|4381.56
04:52:46|4381.56
04:52:47|4381.56
04:52:48|4380.83
04:52:49|4381.
04:52:50|4381.
04:52:51|4380.96
04:52:52|4380.99
04:52:53|4381.
04:52:54|4381.
04:52:56|4381.
04:52:58|4380.99
04:53:00|4381.17
04:53:00|4381.57
04:53:02|4381.56
04:53:03|4382.
04:53:04|4382.02
04:53:05|4382.02
04:53:06|4382.97
04:53:07|4382.97
04:53:08|4382.97
04:53:09|4382.97
04:53:10|4382.97
04:53:11|4382.65
04:53:12|4382.27
04:53:13|4382.27
04:53:14|4382.28
04:53:15|4382.27
04:53:16|4382.27
04:53:17|4382.28
04:53:18|4381.68
04:53:19|4381.68
04:53:20|4382.25
04:53:21|4382.27
04:53:22|4382.73
04:53:23|4382.
04:53:24|4382.55
04:53:25|4383.04
04:53:26|4383.04
04:53:27|4382.72
04:53:28|4382.72
04:53:29|4382.29
04:53:30|4382.29
04:53:31|4382.3
04:53:32|4382.3
04:53:33|4381.17
04:53:34|4381.17
04:53:35|4381.18
04:53:36|4381.18
04:53:37|4381.61
04:53:38|4381.62
04:53:39|4382.26
04:53:40|4382.26
04:53:41|4382.29
04:53:42|4383.02
04:53:43|4382.84
04:53:44|4382.83
04:53:45|4383.
04:53:46|4383.
04:53:47|4382.95
04:53:48|4382.91
04:53:49|4383.02
04:53:50|4383.02
04:53:51|4382.95
04:53:52|4382.69
04:53:53|4382.69
04:53:54|4383.49
04:53:55|4383.49
04:53:57|4383.49
04:53:58|4383.49
04:54:00|4383.32
04:54:01|4383.11
04:54:01|4383.11
04:54:03|4383.21
04:54:05|4383.13
04:54:05|4383.21
04:54:06|4383.21
04:54:08|4383.22
04:54:09|4383.22
04:54:10|4383.22
04:54:11|4383.22
04:54:12|4383.22
04:54:13|4382.88
04:54:14|4382.9
04:54:15|4382.89
04:54:16|4382.88
04:54:17|4382.58
04:54:18|4382.33
04:54:19|4382.78
04:54:20|4382.77
04:54:21|4382.77
04:54:22|4382.78
04:54:23|4382.88
04:54:24|4382.87
04:54:25|4382.89
04:54:26|4382.88
04:54:27|4383.11
04:54:28|4382.88
04:54:29|4383.11
04:54:30|4383.16
04:54:31|4383.08
04:54:32|4382.87
04:54:33|4382.97
04:54:34|4382.88
04:54:35|4382.88
04:54:36|4383.17
04:54:37|4382.92
04:54:38|4383.01
04:54:39|4383.16
04:54:40|4383.02
04:54:41|4383.01
04:54:42|4383.16
04:54:43|4383.15
04:54:44|4383.15
04:54:45|4382.9
04:54:46|4383.16
04:54:47|4383.34
04:54:48|4383.34
04:54:49|4383.34
04:54:50|4384.94
04:54:51|4385.01
04:54:52|4385.21
04:54:53|4385.22
04:54:54|4385.22
04:54:55|4385.37
04:54:56|4385.18
04:54:58|4385.37
04:55:00|4385.53
04:55:00|4385.32
04:55:03|4382.98
04:55:04|4382.98
04:55:05|4383.2
04:55:06|4383.19
04:55:07|4383.2
04:55:08|4383.26
04:55:09|4383.26
04:55:10|4383.26
04:55:11|4383.67
04:55:12|4384.01
04:55:13|4384.08
04:55:14|4384.92
04:55:15|4384.79
04:55:16|4384.79
04:55:18|4383.84
04:55:19|4384.1
04:55:20|4384.69
04:55:21|4385.36
04:55:22|4385.38
04:55:22|4385.44
04:55:23|4385.43
04:55:25|4385.43
04:55:26|4385.44
04:55:27|4386.22
04:55:28|4385.68
04:55:29|4385.55
04:55:30|4385.46
04:55:31|4385.47
04:55:32|4385.47
04:55:32|4387.3
04:55:33|4387.3
04:55:35|4387.3
04:55:35|4387.3
04:55:36|4386.88
04:55:38|4386.6
04:55:38|4386.61
04:55:40|4386.46
04:55:41|4386.84
04:55:42|4386.87
04:55:43|4386.64
04:55:44|4386.45
04:55:45|4386.45
04:55:45|4386.88
04:55:47|4387.5
04:55:47|4387.56
04:55:48|4387.56
04:55:50|4387.14
04:55:51|4387.08
04:55:51|4387.45
04:55:53|4387.67
04:55:53|4387.67
04:55:55|4387.36
04:55:55|4387.12
04:55:57|4387.07
04:55:59|4386.66
04:56:01|4386.24
04:56:01|4385.35
04:56:03|4385.36
04:56:04|4385.35
04:56:05|4385.58
04:56:06|4385.59
04:56:07|4386.54
04:56:08|4386.81
04:56:09|4387.08
04:56:10|4387.56
04:56:11|4387.56
04:56:12|4388.11
04:56:13|4388.11
04:56:14|4388.
04:56:15|4387.71
04:56:16|4387.56
04:56:17|4387.04
04:56:18|4387.01
04:56:19|4387.01
04:56:20|4387.53
04:56:21|4387.53
04:56:22|4387.53
04:56:23|4387.05
04:56:24|4387.34
04:56:25|4387.35
04:56:26|4386.7
04:56:27|4387.01
04:56:28|4387.01
04:56:29|4386.83
04:56:30|4386.83
04:56:31|4386.83
04:56:32|4387.13
04:56:33|4387.25
04:56:34|4387.27
04:56:35|4387.27
04:56:36|4387.26
04:56:37|4387.26
04:56:38|4386.85
04:56:39|4387.27
04:56:40|4386.99
04:56:41|4387.34
04:56:42|4385.66
04:56:43|4385.
04:56:45|4385.02
04:56:46|4385.02
04:56:46|4385.04
04:56:47|4384.34
04:56:49|4384.34
04:56:50|4384.15
04:56:51|4384.14
04:56:52|4384.34
04:56:52|4384.52
04:56:53|4384.52
04:56:55|4384.79
04:56:56|4384.85
04:56:57|4384.84
04:56:58|4384.85
04:57:00|4384.95
04:57:02|4385.14
04:57:03|4385.3
04:57:03|4385.3
04:57:04|4385.06
04:57:06|4385.25
04:57:07|4384.84
04:57:07|4384.95
04:57:08|4384.95
04:57:09|4384.95
04:57:10|4385.
04:57:11|4384.85
04:57:12|4384.86
04:57:13|4384.86
04:57:15|4384.86
04:57:15|4384.54
04:57:16|4384.52
04:57:17|4384.37
04:57:19|4384.69
04:57:19|4384.69
04:57:20|4384.69
04:57:21|4384.57
04:57:22|4384.61
04:57:23|4385.71
04:57:24|4385.24
04:57:25|4385.8
04:57:26|4386.
04:57:28|4386.23
04:57:28|4386.12
04:57:29|4386.15
04:57:30|4386.18
04:57:31|4386.18
04:57:32|4386.18
04:57:33|4386.18
04:57:34|4386.85
04:57:35|4386.65
04:57:36|4386.31
04:57:37|4386.5
04:57:38|4386.86
04:57:39|4387.2
04:57:40|4387.2
04:57:41|4386.7
04:57:42|4386.63
04:57:44|4386.7
04:57:45|4386.66
04:57:46|4386.66
04:57:47|4387.01
04:57:48|4387.26
04:57:49|4387.25
04:57:50|4387.25
04:57:51|4387.2
04:57:52|4387.09
04:57:53|4386.97
04:57:54|4387.2
04:57:55|4387.39
04:57:56|4386.76
04:57:57|4386.68
04:57:58|4386.68
04:57:59|4386.66
04:58:01|4386.7
04:58:01|4386.69
04:58:03|4386.61
04:58:05|4386.61
04:58:06|4386.6
04:58:07|4386.6
04:58:07|4386.61
04:58:09|4386.6
04:58:10|4386.61
04:58:10|4386.6
04:58:12|4386.63
04:58:13|4386.64
04:58:14|4386.99
04:58:14|4386.99
04:58:16|4386.66
04:58:16|4387.
04:58:18|4386.69
04:58:18|4387.69
04:58:21|4387.23
04:58:21|4387.23
04:58:22|4387.54
04:58:23|4387.81
04:58:25|4387.81
04:58:25|4387.82
04:58:27|4387.81
04:58:27|4387.78
04:58:28|4387.41
04:58:29|4387.41
04:58:30|4387.4
04:58:31|4387.41
04:58:32|4387.4
04:58:33|4388.41
04:58:34|4389.37
04:58:35|4388.37
04:58:36|4388.63
04:58:37|4388.34
04:58:38|4388.34
04:58:39|4388.3
04:58:41|4388.4
04:58:41|4388.32
04:58:42|4388.2
04:58:44|4387.5
04:58:44|4386.17
04:58:46|4386.39
04:58:46|4386.79
04:58:47|4386.51
04:58:50|4386.94
04:58:50|4386.65
04:58:51|4386.81
04:58:52|4386.15
04:58:53|4386.32
04:58:54|4386.58
04:58:55|4386.56
04:58:56|4386.57
04:58:57|4386.4
04:58:58|4386.58
04:58:59|4386.57
04:59:01|4387.16
04:59:03|4387.16
04:59:05|4387.49
04:59:06|4387.5
04:59:07|4387.51
04:59:07|4387.75
04:59:08|4387.72
04:59:10|4387.33
04:59:11|4387.37
04:59:12|4387.52
04:59:13|4389.76
04:59:13|4389.47
04:59:14|4389.54
04:59:16|4389.54
04:59:16|4389.53
04:59:18|4389.76
04:59:19|4389.77
04:59:19|4389.8
04:59:21|4389.8
04:59:22|4389.8
04:59:23|4389.81
04:59:24|4389.8
04:59:25|4389.8
04:59:26|4389.8
04:59:27|4389.8
04:59:28|4389.66
04:59:29|4390.05
04:59:30|4390.05
04:59:31|4388.61
04:59:32|4388.61
04:59:33|4389.12
04:59:34|4389.9
04:59:35|4389.54
04:59:36|4389.57
04:59:37|4389.48
04:59:38|4389.56
04:59:39|4389.55
04:59:40|4389.56
04:59:41|4389.56
04:59:42|4389.18
04:59:43|4388.82
04:59:44|4388.63
04:59:45|4388.89
04:59:46|4389.57
04:59:47|4389.99
04:59:48|4389.99
04:59:49|4390.27
04:59:50|4389.99
04:59:51|4390.34
04:59:52|4390.9
04:59:53|4391.91
04:59:54|4391.33
04:59:55|4391.32
04:59:56|4391.33
04:59:57|4391.06
04:59:58|4391.71
04:59:59|4391.33
05:00:00|4391.71
05:00:02|4390.4
05:00:03|4390.83
05:00:04|4390.81
05:00:05|4391.86
05:00:06|4391.72
05:00:07|4391.87
05:00:08|4392.2
05:00:09|4392.42
05:00:10|4392.94
05:00:11|4393.25
05:00:12|4393.22
05:00:13|4392.51
05:00:14|4392.59
05:00:15|4392.51
05:00:16|4391.13
05:00:17|4392.25
05:00:18|4392.24
05:00:19|4392.01
05:00:20|4392.01
05:00:21|4393.18
05:00:22|4393.18
05:00:23|4392.31
05:00:24|4392.07
05:00:25|4392.58
05:00:26|4392.58
05:00:27|4392.58
05:00:28|4392.85
05:00:29|4393.07
05:00:30|4393.24
05:00:31|4393.13
05:00:32|4392.62
05:00:33|4392.55
05:00:35|4393.
05:00:36|4393.
05:00:37|4393.01
05:00:38|4393.
05:00:39|4392.57
05:00:40|4392.54
05:00:41|4392.28
05:00:42|4392.25
05:00:43|4391.52
05:00:44|4391.03
05:00:45|4390.53
05:00:46|4390.7
05:00:47|4391.51
05:00:48|4392.16
05:00:49|4392.46
05:00:50|4392.6
05:00:51|4392.58
05:00:52|4392.56
05:00:53|4392.64
05:00:54|4392.47
05:00:55|4392.47
05:00:56|4392.46
05:00:57|4392.47
05:00:59|4392.46
05:01:00|4391.49
05:01:01|4391.38
05:01:01|4391.62
05:01:02|4391.14
05:01:05|4391.14
05:01:06|4390.73
05:01:06|4390.72
05:01:07|4390.72
05:01:09|4390.75
05:01:09|4390.74
05:01:10|4391.14
05:01:11|4391.14
05:01:13|4391.15
05:01:14|4391.16
05:01:15|4390.89
05:01:16|4391.17
05:01:17|4391.18
05:01:18|4391.17
05:01:19|4391.18
05:01:20|4391.19
05:01:21|4391.18
05:01:22|4391.17
05:01:23|4391.18
05:01:24|4391.18
05:01:25|4389.93
05:01:26|4390.1
05:01:27|4390.1
05:01:28|4389.13
05:01:29|4389.12
05:01:30|4389.13
05:01:31|4389.13
05:01:32|4389.13
05:01:33|4389.14
05:01:34|4389.13
05:01:35|4389.13
05:01:36|4389.14
05:01:37|4389.14
05:01:38|4389.13
05:01:39|4389.14
05:01:40|4389.13
05:01:41|4388.04
05:01:42|4388.05
05:01:43|4388.04
05:01:44|4387.62
05:01:45|4387.59
05:01:46|4387.57
05:01:47|4387.57
05:01:48|4387.57
05:01:49|4387.39
05:01:50|4386.52
05:01:51|4386.33
05:01:52|4385.62
05:01:53|4385.62
05:01:54|4385.18
05:01:55|4385.18
05:01:56|4385.23
05:01:57|4385.24
05:01:58|4385.58
05:01:59|4385.58
05:02:00|4385.6
05:02:01|4385.6
05:02:02|4385.57
05:02:03|4385.07
05:02:04|4385.07
05:02:06|4384.24
05:02:06|4383.36
05:02:08|4383.19
05:02:09|4383.83
05:02:10|4383.16
05:02:11|4383.15
05:02:12|4383.15
05:02:13|4384.
05:02:14|4383.99
05:02:15|4383.9
05:02:16|4383.9
05:02:17|4383.4
05:02:18|4383.39
05:02:19|4383.68
05:02:20|4383.52
05:02:21|4383.51
05:02:22|4383.5
05:02:23|4383.51
05:02:24|4383.46
05:02:25|4383.45
05:02:27|4383.38
05:02:28|4384.05
05:02:29|4383.44
05:02:30|4383.44
05:02:31|4383.44
05:02:31|4383.45
05:02:33|4383.45
05:02:34|4382.88
05:02:35|4382.87
05:02:36|4382.7
05:02:37|4382.61
05:02:37|4382.87
05:02:39|4382.87
05:02:40|4382.6
05:02:40|4382.6
05:02:42|4382.61
05:02:43|4382.41
05:02:44|4382.41
05:02:44|4382.59
05:02:46|4383.84
05:02:47|4383.83
05:02:48|4383.83
05:02:49|4383.42
05:02:50|4383.09
05:02:51|4383.08
05:02:52|4383.09
05:02:54|4383.53
05:02:55|4383.18
05:02:55|4383.18
05:02:56|4383.1
05:02:58|4382.
05:02:58|4382.
05:03:00|4382.52
05:03:01|4382.7
05:03:02|4382.7
05:03:03|4382.68
05:03:05|4381.74
05:03:06|4382.18
05:03:08|4382.6
05:03:10|4382.48
05:03:11|4382.56
05:03:12|4382.46
05:03:13|4382.3
05:03:14|4382.35
05:03:15|4382.47
05:03:16|4382.05
05:03:17|4382.25
05:03:18|4382.22
05:03:19|4382.22
05:03:20|4382.2
05:03:21|4381.63
05:03:22|4381.63
05:03:23|4381.75
05:03:24|4382.07
05:03:25|4382.06
05:03:26|4382.06
05:03:27|4381.54
05:03:28|4381.54
05:03:29|4381.5
05:03:30|4381.5
05:03:31|4381.5
05:03:32|4381.17
05:03:33|4381.
05:03:34|4381.
05:03:35|4381.
05:03:36|4381.
05:03:37|4380.66
05:03:38|4381.
05:03:39|4381.
05:03:40|4380.99
05:03:41|4381.
05:03:42|4381.
05:03:43|4380.99
05:03:44|4380.99
05:03:45|4380.99
05:03:46|4380.99
05:03:47|4380.99
05:03:48|4380.99
05:03:49|4380.17
05:03:50|4380.16
05:03:51|4380.16
05:03:52|4380.01
05:03:53|4379.92
05:03:54|4379.98
05:03:55|4379.83
05:03:56|4379.18
05:03:57|4379.61
05:03:58|4379.66
05:03:59|4379.13
05:04:00|4379.2
05:04:01|4379.29
05:04:02|4379.36
05:04:03|4379.35
05:04:04|4379.01
05:04:05|4379.39
05:04:06|4380.07
05:04:08|4380.43
05:04:10|4380.43
05:04:11|4380.43
05:04:11|4380.12
05:04:13|4380.13
05:04:14|4379.75
05:04:15|4379.03
05:04:17|4379.02
05:04:17|4379.02
05:04:18|4379.22
05:04:19|4379.21
05:04:21|4379.22
05:04:21|4379.22
05:04:22|4379.66
05:04:23|4380.03
05:04:24|4380.01
05:04:25|4380.11
05:04:26|4379.86
05:04:27|4380.31
05:04:28|4380.09
05:04:29|4380.26
05:04:30|4380.26
05:04:31|4380.31
05:04:32|4380.52
05:04:33|4380.32
05:04:34|4380.71
05:04:35|4380.72
05:04:36|4380.72
05:04:37|4380.72
05:04:38|4380.76
05:04:39|4380.81
05:04:40|4380.81
05:04:41|4380.81
05:04:42|4380.71
05:04:43|4380.71
05:04:44|4380.71
05:04:45|4380.54
05:04:46|4380.04
05:04:47|4380.47
05:04:48|4380.7
05:04:50|4380.7
05:04:50|4380.59
05:04:51|4380.39
05:04:52|4380.39
05:04:53|4380.39
05:04:54|4380.4
05:04:55|4380.52
05:04:57|4380.
05:04:57|4380.38
05:04:58|4380.4
05:04:59|4380.39
05:05:00|4380.39
05:05:01|4380.39
05:05:02|4380.39
05:05:03|4381.77
05:05:04|4381.4
05:05:05|4381.63
05:05:07|4381.64
05:05:09|4381.78
05:05:10|4381.84
05:05:12|4381.57
05:05:14|4382.52
05:05:14|4383.3
05:05:15|4383.38
05:05:16|4383.61
05:05:17|4384.38
05:05:18|4384.54
05:05:19|4384.55
05:05:20|4384.38
05:05:21|4384.38
05:05:22|4383.87
05:05:23|4383.41
05:05:24|4382.54
05:05:25|4381.52
05:05:26|4381.12
05:05:27|4381.7
05:05:28|4382.08
05:05:29|4381.71
05:05:30|4381.7
05:05:31|4381.71
05:05:32|4383.29
05:05:33|4383.28
05:05:34|4383.29
05:05:35|4383.28
05:05:36|4382.88
05:05:38|4382.88
05:05:38|4382.52
05:05:39|4382.52
05:05:40|4382.53
05:05:41|4382.75
05:05:42|4382.82
05:05:43|4382.98
05:05:44|4382.98
05:05:45|4382.93
05:05:46|4382.96
05:05:47|4382.96
05:05:48|4382.95
05:05:49|4382.76
05:05:50|4382.64
05:05:51|4382.64
05:05:52|4382.64
05:05:53|4382.55
05:05:54|4382.13
05:05:55|4382.13
05:05:56|4382.4
05:05:57|4382.43
05:05:58|4381.97
05:05:59|4381.25
05:06:00|4381.03
05:06:01|4381.53
05:06:02|4381.55
05:06:03|4381.55
05:06:04|4381.38
05:06:05|4381.38
05:06:06|4381.1
05:06:07|4381.1
05:06:09|4380.86
05:06:10|4381.88
05:06:11|4382.4
05:06:13|4382.4
05:06:14|4382.57
05:06:15|4382.72
05:06:16|4382.72
05:06:17|4382.67
05:06:18|4382.73
05:06:19|4384.2
05:06:21|4384.29
05:06:21|4384.37
05:06:22|4384.37
05:06:23|4384.73
05:06:24|4384.81
05:06:25|4385.05
05:06:26|4385.05
05:06:27|4385.05
05:06:28|4383.65
05:06:30|4383.65
05:06:30|4383.65
05:06:31|4383.65
05:06:32|4383.55
05:06:34|4384.13
05:06:35|4385.14
05:06:36|4385.14
05:06:37|4385.56
05:06:38|4385.56
05:06:39|4385.56
05:06:40|4385.55
05:06:41|4385.54
05:06:42|4385.54
05:06:43|4385.54
05:06:44|4385.54
05:06:45|4385.54
05:06:46|4385.78
05:06:47|4385.77
05:06:48|4385.89
05:06:49|4386.18
05:06:50|4385.91
05:06:51|4385.9
05:06:53|4385.9
05:06:53|4385.91
05:06:54|4385.91
05:06:56|4385.91
05:06:56|4386.1
05:06:58|4385.92
05:06:58|4384.74
05:06:59|4384.53
05:07:01|4384.4
05:07:01|4384.4
05:07:03|4383.57
05:07:04|4383.37
05:07:05|4382.71
05:07:06|4382.7
05:07:06|4382.05
05:07:08|4382.1
05:07:10|4382.28
05:07:11|4382.28
05:07:13|4382.13
05:07:14|4382.46
05:07:14|4382.46
05:07:15|4382.46
05:07:17|4382.34
05:07:17|4382.34
05:07:20|4382.46
05:07:20|4382.45
05:07:21|4382.45
05:07:23|4382.45
05:07:24|4382.45
05:07:24|4382.44
05:07:25|4382.24
05:07:26|4382.45
05:07:27|4382.45
05:07:28|4382.45
05:07:29|4382.45
05:07:30|4382.45
05:07:31|4381.65
05:07:32|4381.65
05:07:33|4381.51
05:07:34|4381.38
05:07:35|4381.38
05:07:36|4381.37
05:07:37|4381.37
05:07:38|4381.
05:07:39|4381.
05:07:40|4381.
05:07:41|4381.
05:07:42|4381.05
05:07:43|4381.01
05:07:44|4381.
05:07:45|4382.29
05:07:46|4381.95
05:07:47|4381.95
05:07:48|4381.58
05:07:49|4381.01
05:07:50|4382.79
05:07:51|4382.79
05:07:52|4382.78
05:07:54|4382.78
05:07:54|4382.78
05:07:55|4382.53
05:07:56|4382.53
05:07:57|4384.07
05:07:58|4384.55
05:08:00|4385.52
05:08:01|4385.13
05:08:02|4385.12
05:08:03|4384.74
05:08:04|4384.75
05:08:05|4384.34
05:08:07|4384.73
05:08:07|4385.79
05:08:09|4386.39
05:08:11|4386.72
05:08:13|4386.73
05:08:14|4386.72
05:08:14|4386.95
05:08:16|4386.99
05:08:16|4386.99
05:08:18|4386.99
05:08:18|4386.79
05:08:19|4386.79
05:08:20|4386.72
05:08:21|4386.72
05:08:22|4386.72
05:08:24|4386.73
05:08:24|4386.73
05:08:25|4386.63
05:08:26|4387.1
05:08:27|4387.17
05:08:28|4387.16
05:08:29|4387.15
05:08:30|4387.96
05:08:31|4388.64
05:08:32|4387.93
05:08:34|4387.93
05:08:34|4387.94
05:08:35|4387.94
05:08:36|4388.12
05:08:37|4387.67
05:08:38|4387.14
05:08:39|4386.73
05:08:41|4386.73
05:08:41|4386.63
05:08:42|4386.23
05:08:43|4386.23
05:08:44|4386.01
05:08:45|4386.01
05:08:46|4386.01
05:08:47|4386.01
05:08:48|4386.01
05:08:49|4386.01
05:08:50|4386.
05:08:51|4386.
05:08:52|4385.86
05:08:53|4386.
05:08:54|4386.23
05:08:55|4386.47
05:08:56|4386.47
05:08:57|4386.44
05:08:58|4385.26
05:08:59|4385.27
05:09:00|4386.01
05:09:02|4386.01
05:09:02|4385.26
05:09:03|4385.26
05:09:04|4385.25
05:09:05|4385.25
05:09:06|4385.
05:09:07|4384.3
05:09:08|4384.26
05:09:09|4384.49
05:09:12|4384.55
05:09:13|4384.23
05:09:14|4384.18
05:09:15|4384.56
05:09:17|4384.66
05:09:18|4384.66
05:09:19|4384.66
05:09:20|4384.66
05:09:21|4384.64
05:09:22|4384.63
05:09:23|4384.57
05:09:23|4384.57
05:09:25|4384.67
05:09:25|4384.99
05:09:27|4384.99
05:09:28|4384.99
05:09:29|4385.
05:09:30|4385.
05:09:31|4385.
05:09:31|4384.99
05:09:33|4385.
05:09:34|4385.
05:09:34|4384.58
05:09:36|4384.23
05:09:36|4384.23
05:09:38|4384.23
05:09:39|4384.23
05:09:40|4384.23
05:09:40|4385.24
05:09:41|4384.73
05:09:42|4384.74
05:09:44|4384.74
05:09:45|4384.98
05:09:46|4384.98
05:09:47|4384.74
05:09:48|4384.74
05:09:48|4383.98
05:09:50|4383.9
05:09:51|4383.9
05:09:51|4383.9
05:09:53|4383.9
05:09:54|4383.89
05:09:55|4383.89
05:09:56|4383.9
05:09:57|4383.89
05:09:57|4383.64
05:09:59|4383.89
05:09:59|4383.89
05:10:00|4383.81
05:10:01|4383.81
05:10:03|4383.81
05:10:04|4383.7
05:10:04|4383.76
05:10:06|4384.96
05:10:06|4384.87
05:10:08|4385.28
05:10:08|4385.28
05:10:10|4385.03
05:10:10|4384.7
05:10:13|4385.16
05:10:14|4384.75
05:10:15|4384.75
05:10:16|4384.74
05:10:18|4384.53
05:10:18|4384.74
05:10:19|4384.74
05:10:20|4384.45
05:10:21|4384.44
05:10:23|4384.41
05:10:23|4384.74
05:10:25|4384.74
05:10:25|4384.74
05:10:27|4384.74
05:10:27|4384.74
05:10:28|4384.41
05:10:29|4384.34
05:10:30|4384.8
05:10:31|4384.77
05:10:32|4384.77
05:10:34|4385.86
05:10:35|4385.86
05:10:36|4385.86
05:10:36|4385.64
05:10:37|4385.64
05:10:38|4385.64
05:10:40|4385.35
05:10:41|4385.6
05:10:41|4385.61
05:10:42|4385.6
05:10:44|4386.14
05:10:44|4386.03
05:10:46|4386.03
05:10:47|4386.03
05:10:47|4386.03
05:10:48|4386.03
05:10:50|4386.03
05:10:50|4385.62
05:10:51|4385.61
05:10:53|4385.62
05:10:53|4385.71
05:10:54|4385.72
05:10:55|4385.71
05:10:56|4385.62
05:10:57|4385.62
05:10:58|4385.94
05:10:59|4385.86
05:11:00|4385.63
05:11:01|4385.88
05:11:02|4384.74
05:11:03|4384.53
05:11:04|4384.53
05:11:05|4384.35
05:11:06|4384.34
05:11:07|4384.34
05:11:08|4384.52
05:11:09|4384.63
05:11:11|4384.52
05:11:12|4384.63
05:11:14|4386.27
05:11:15|4386.27
05:11:17|4386.27
05:11:18|4386.24
05:11:20|4386.27
05:11:22|4385.94
05:11:22|4385.87
05:11:23|4385.87
05:11:25|4385.87
05:11:25|4385.87
05:11:26|4385.87
05:11:28|4385.87
05:11:29|4385.87
05:11:30|4385.61
05:11:31|4385.61
05:11:32|4385.5
05:11:33|4385.49
05:11:35|4385.49
05:11:35|4385.94
05:11:36|4385.
05:11:37|4385.13
05:11:38|4385.86
05:11:39|4385.86
05:11:40|4385.86
05:11:41|4385.86
05:11:43|4385.86
05:11:43|4385.86
05:11:44|4385.86
05:11:45|4385.87
05:11:47|4385.87
05:11:47|4385.87
05:11:48|4385.87
05:11:50|4385.87
05:11:50|4385.48
05:11:51|4385.48
05:11:52|4385.48
05:11:53|4385.49
05:11:54|4385.84
05:11:55|4385.77
05:11:56|4385.77
05:11:57|4385.76
05:11:58|4385.77
05:11:59|4387.34
05:12:00|4387.86
05:12:01|4387.86
05:12:03|4387.86
05:12:03|4387.07
05:12:04|4387.07
05:12:06|4387.06
05:12:07|4386.07
05:12:08|4386.07
05:12:09|4386.07
05:12:10|4386.07
05:12:11|4385.93
05:12:12|4385.85
05:12:13|4385.85
05:12:15|4385.79
05:12:16|4385.69
05:12:17|4385.7
05:12:18|4385.8
05:12:19|4385.82
05:12:21|4385.83
05:12:21|4385.84
05:12:22|4385.84
05:12:23|4385.83
05:12:24|4385.83
05:12:25|4385.82
05:12:26|4385.82
05:12:27|4385.82
05:12:28|4385.83
05:12:29|4385.83
05:12:30|4386.07
05:12:32|4386.07
05:12:32|4386.07
05:12:34|4385.84
05:12:35|4385.97
05:12:36|4385.83
05:12:37|4385.83
05:12:38|4385.86
05:12:40|4385.82
05:12:40|4386.05
05:12:42|4386.05
05:12:42|4386.05
05:12:43|4386.05
05:12:45|4386.05
05:12:45|4386.05
05:12:47|4386.06
05:12:48|4386.06
05:12:48|4386.06
05:12:49|4386.06
05:12:51|4386.06
05:12:51|4386.54
05:12:53|4386.81
05:12:54|4386.81
05:12:55|4386.81
05:12:55|4386.81
05:12:57|4386.81
05:12:57|4386.69
05:12:59|4386.69
05:12:59|4386.4
05:13:01|4385.83
05:13:01|4385.83
05:13:03|4385.83
05:13:04|4386.01
05:13:05|4386.01
05:13:06|4386.
05:13:07|4386.32
05:13:09|4386.31
05:13:09|4386.31
05:13:10|4386.12
05:13:12|4386.31
05:13:12|4386.16
05:13:13|4385.92
05:13:16|4386.
05:13:17|4385.88
05:13:18|4385.88
05:13:20|4385.88
05:13:22|4385.96
05:13:22|4386.51
05:13:24|4386.08
05:13:24|4386.08
05:13:27|4386.78
05:13:27|4386.78
05:13:28|4386.4
05:13:29|4386.4
05:13:30|4386.4
05:13:31|4386.41
05:13:33|4386.4
05:13:33|4386.39
05:13:34|4386.28
05:13:35|4386.28
05:13:36|4383.82
05:13:37|4383.89
05:13:38|4383.89
05:13:39|4382.94
05:13:40|4383.39
05:13:41|4382.88
05:13:42|4382.86
05:13:43|4382.79
05:13:44|4381.9
05:13:45|4381.
05:13:46|4381.4
05:13:48|4381.23
05:13:48|4381.05
05:13:49|4381.22
05:13:50|4381.22
05:13:51|4381.22
05:13:52|4381.
05:13:53|4381.01
05:13:54|4381.01
05:13:55|4380.39
05:13:56|4380.
05:13:57|4380.
05:13:58|4379.62
05:13:59|4379.62
05:14:00|4379.86
05:14:01|4381.2
05:14:02|4381.21
05:14:03|4381.15
05:14:04|4381.64
05:14:05|4381.64
05:14:06|4382.
05:14:07|4381.96
05:14:08|4381.96
05:14:09|4381.74
05:14:10|4381.72
05:14:11|4381.72
05:14:12|4381.72
05:14:13|4381.73
05:14:14|4381.73
05:14:16|4381.73
05:14:17|4381.73
05:14:18|4381.74
05:14:20|4381.75
05:14:21|4381.75
05:14:23|4381.74
05:14:23|4381.73
05:14:25|4381.73
05:14:25|4381.73
05:14:26|4381.73
05:14:27|4381.74
05:14:29|4381.74
05:14:29|4381.83
05:14:30|4381.83
05:14:33|4381.77
05:14:33|4381.78
05:14:34|4382.54
05:14:35|4381.77
05:14:36|4382.12
05:14:37|4381.81
05:14:38|4381.74
05:14:39|4382.
05:14:40|4382.
05:14:41|4382.11
05:14:42|4381.98
05:14:43|4381.99
05:14:44|4381.99
05:14:45|4381.98
05:14:46|4382.78
05:14:47|4382.79
05:14:48|4382.79
05:14:49|4382.79
05:14:50|4382.48
05:14:51|4381.79
05:14:52|4381.79
05:14:53|4381.78
05:14:54|4381.78
05:14:55|4381.78
05:14:56|4381.78
05:14:57|4380.74
05:14:58|4380.77
05:14:59|4380.8
05:15:00|4380.8
05:15:01|4380.75
05:15:02|4379.99
05:15:03|4379.46
05:15:04|4379.55
05:15:05|4379.74
05:15:06|4379.74
05:15:07|4380.17
05:15:08|4380.37
05:15:09|4379.97
05:15:10|4379.97
05:15:11|4380.75
05:15:12|4380.75
05:15:13|4380.32
05:15:14|4380.32
05:15:15|4380.8
05:15:17|4381.72
05:15:18|4381.29
05:15:20|4381.16
05:15:20|4381.79
05:15:23|4381.78
05:15:23|4381.79
05:15:24|4381.79
05:15:26|4381.78
05:15:27|4380.83
05:15:29|4381.29
05:15:29|4381.46
05:15:30|4381.46
05:15:31|4381.68
05:15:33|4381.69
05:15:33|4381.68
05:15:35|4381.69
05:15:35|4381.69
05:15:36|4381.69
05:15:38|4381.68
05:15:39|4381.57
05:15:40|4381.47
05:15:40|4381.35
05:15:41|4381.35
05:15:43|4381.35
05:15:45|4381.35
05:15:45|4381.36
05:15:46|4381.36
05:15:47|4381.32
05:15:48|4381.
05:15:49|4381.
05:15:50|4381.01
05:15:51|4381.01
05:15:52|4381.
05:15:53|4381.44
05:15:54|4381.44
05:15:55|4381.39
05:15:56|4381.39
05:15:57|4381.38
05:15:58|4381.21
05:15:59|4381.21
05:16:00|4381.4
05:16:01|4381.4
05:16:02|4381.4
05:16:03|4380.79
05:16:04|4379.84
05:16:05|4379.46
05:16:07|4379.46
05:16:07|4378.57
05:16:08|4378.46
05:16:09|4378.91
05:16:10|4379.35
05:16:11|4379.35
05:16:12|4379.11
05:16:13|4379.11
05:16:14|4378.46
05:16:15|4378.83
05:16:16|4378.83
05:16:18|4378.83
05:16:20|4378.37
05:16:21|4378.71
05:16:22|4378.71
05:16:23|4378.72
05:16:24|4378.72
05:16:24|4378.73
05:16:27|4378.73
05:16:28|4378.73
05:16:28|4378.72
05:16:30|4378.13
05:16:31|4377.56
05:16:32|4377.53
05:16:33|4377.13
05:16:34|4377.13
05:16:34|4377.12
05:16:35|4377.13
05:16:37|4377.13
05:16:38|4377.13
05:16:38|4377.57
05:16:40|4377.57
05:16:40|4377.56
05:16:42|4377.16
05:16:42|4377.16
05:16:44|4378.26
05:16:45|4378.34
05:16:45|4378.14
05:16:46|4378.13
05:16:47|4378.13
05:16:49|4378.13
05:16:49|4378.11
05:16:52|4378.11
05:16:52|4378.11
05:16:53|4378.11
05:16:54|4378.12
05:16:55|4378.13
05:16:56|4378.15
05:16:57|4378.15
05:16:58|4378.15
05:16:59|4378.15
05:17:00|4377.11
05:17:01|4377.12
05:17:02|4377.05
05:17:03|4377.04
05:17:04|4377.04
05:17:05|4376.71
05:17:06|4376.47
05:17:07|4376.44
05:17:09|4375.99
05:17:09|4376.06
05:17:10|4376.05
05:17:11|4376.09
05:17:12|4376.53
05:17:13|4376.53
05:17:14|4376.33
05:17:15|4376.33
05:17:16|4376.
05:17:17|4375.59
05:17:19|4375.59
05:17:20|4375.6
05:17:21|4376.
05:17:22|4376.56
05:17:24|4376.55
05:17:25|4376.08
05:17:26|4376.51
05:17:27|4375.67
05:17:27|4375.66
05:17:29|4375.53
05:17:30|4375.53
05:17:30|4375.64
05:17:32|4374.55
05:17:33|4374.56
05:17:34|4374.55
05:17:35|4374.56
05:17:35|4374.56
05:17:37|4374.55
05:17:37|4374.59
05:17:39|4374.68
05:17:40|4374.95
05:17:40|4374.95
05:17:42|4374.85
05:17:43|4374.85
05:17:45|4375.
05:17:46|4375.65
05:17:47|4375.93
05:17:47|4375.54
05:17:48|4375.54
05:17:50|4375.47
05:17:50|4375.47
05:17:51|4375.77
05:17:53|4375.77
05:17:53|4375.77
05:17:54|4375.35
05:17:55|4375.75
05:17:56|4375.7
05:17:58|4375.36
05:17:58|4375.35
05:17:59|4375.35
05:18:00|4375.34
05:18:01|4375.34
05:18:02|4374.98
05:18:05|4374.51
05:18:05|4374.81
05:18:06|4374.81
05:18:07|4374.33
05:18:08|4374.25
05:18:09|4374.21
05:18:11|4374.21
05:18:11|4374.25
05:18:12|4374.25
05:18:13|4374.5
05:18:14|4374.5
05:18:16|4374.5
05:18:16|4374.51
05:18:17|4374.5
05:18:19|4374.5
05:18:19|4373.9
05:18:21|4373.25
05:18:23|4373.74
05:18:24|4373.74
05:18:25|4373.74
05:18:26|4373.74
05:18:27|4373.7
05:18:28|4373.71
05:18:29|4373.5
05:18:30|4373.51
05:18:31|4373.51
05:18:32|4373.51
05:18:33|4373.26
05:18:34|4373.5
05:18:35|4373.69
05:18:36|4373.69
05:18:37|4374.72
05:18:38|4374.72
05:18:39|4374.9
05:18:40|4374.89
05:18:41|4374.89
05:18:42|4374.97
05:18:43|4374.96
05:18:44|4374.93
05:18:45|4374.29
05:18:46|4373.63
05:18:47|4373.63
05:18:48|4374.04
05:18:49|4374.04
05:18:50|4374.04
05:18:51|4375.77
05:18:52|4375.56
05:18:53|4375.55
05:18:54|4375.42
05:18:55|4375.42
05:18:56|4375.38
05:18:57|4375.38
05:18:58|4375.38
05:18:59|4375.37
05:19:00|4375.38
05:19:01|4375.38
05:19:02|4375.38
05:19:03|4375.38
05:19:04|4377.37
05:19:05|4378.13
05:19:06|4378.13
05:19:07|4378.13
05:19:08|4378.3
05:19:09|4378.23
05:19:10|4378.23
05:19:11|4378.67
05:19:12|4378.23
05:19:13|4376.9
05:19:14|4376.95
05:19:15|4377.22
05:19:16|4377.23
05:19:17|4376.93
05:19:19|4375.98
05:19:20|4375.56
05:19:22|4375.55
05:19:23|4375.56
05:19:25|4373.76
05:19:25|4373.25
05:19:26|4373.09
05:19:27|4373.08
05:19:28|4372.63
05:19:30|4372.42
05:19:31|4372.58
05:19:32|4372.7
05:19:33|4372.7
05:19:34|4372.7
05:19:36|4370.85
05:19:37|4370.88
05:19:38|4370.85
05:19:38|4370.84
05:19:40|4370.2
05:19:42|4370.01
05:19:43|4370.
05:19:44|4370.04
05:19:45|4369.13
05:19:45|4369.61
05:19:47|4369.73
05:19:48|4368.64
05:19:49|4369.79
05:19:49|4370.17
05:19:51|4370.36
05:19:52|4370.85
05:19:53|4370.85
05:19:53|4369.95
05:19:54|4369.5
05:19:56|4369.5
05:19:57|4369.55
05:19:58|4368.41
05:19:58|4368.41
05:20:00|4371.01
05:20:01|4370.15
05:20:02|4370.68
05:20:03|4370.83
05:20:04|4371.8
05:20:05|4371.46
05:20:06|4371.89
05:20:07|4371.57
05:20:07|4371.73
05:20:09|4371.59
05:20:09|4371.73
05:20:11|4371.73
05:20:12|4372.12
05:20:13|4372.55
05:20:13|4372.73
05:20:15|4373.01
05:20:16|4374.24
05:20:17|4374.26
05:20:18|4374.26
05:20:19|4374.25
05:20:20|4374.25
05:20:21|4373.82
05:20:23|4373.39
05:20:24|4372.18
05:20:26|4371.73
05:20:27|4371.7
05:20:28|4372.45
05:20:29|4373.4
05:20:30|4372.05
05:20:31|4370.83
05:20:33|4370.3
05:20:33|4370.83
05:20:34|4371.2
05:20:36|4370.78
05:20:37|4370.79
05:20:38|4371.28
05:20:39|4371.92
05:20:39|4371.98
05:20:40|4371.09
05:20:42|4370.38
05:20:42|4370.38
05:20:43|4370.52
05:20:45|4370.52
05:20:46|4370.53
05:20:47|4370.53
05:20:48|4370.53
05:20:48|4370.53
05:20:49|4370.53
05:20:50|4370.52
05:20:52|4370.4
05:20:52|4370.4
05:20:53|4369.97
05:20:54|4370.07
05:20:55|4370.08
05:20:56|4371.1
05:20:58|4371.42
05:20:59|4371.43
05:21:00|4371.43
05:21:02|4371.04
05:21:02|4371.01
05:21:03|4371.41
05:21:04|4372.56
05:21:06|4372.56
05:21:07|4371.01
05:21:09|4371.99
05:21:09|4372.17
05:21:10|4372.17
05:21:11|4371.95
05:21:12|4371.88
05:21:13|4371.88
05:21:14|4371.88
05:21:15|4372.47
05:21:16|4372.47
05:21:17|4372.08
05:21:18|4372.11
05:21:19|4372.46
05:21:20|4372.45
05:21:21|4372.46
05:21:23|4372.48
05:21:25|4372.48
05:21:27|4372.44
05:21:27|4373.24
05:21:29|4373.24
05:21:31|4373.25
05:21:32|4373.25
05:21:33|4373.23
05:21:34|4373.19
05:21:35|4373.53
05:21:36|4373.53
05:21:37|4373.53
05:21:38|4373.54
05:21:39|4373.53
05:21:40|4373.37
05:21:41|4373.37
05:21:42|4373.53
05:21:43|4373.52
05:21:44|4373.52
05:21:45|4373.53
05:21:46|4373.53
05:21:47|4373.53
05:21:48|4373.53
05:21:49|4373.47
05:21:50|4373.47
05:21:51|4373.37
05:21:52|4373.37
05:21:53|4373.37
05:21:54|4373.37
05:21:55|4373.38
05:21:56|4373.53
05:21:57|4374.16
05:21:58|4374.16
05:21:59|4374.16
05:22:00|4374.16
05:22:01|4374.16
05:22:02|4374.17
05:22:03|4374.64
05:22:04|4375.46
05:22:05|4375.45
05:22:06|4375.23
05:22:07|4375.44
05:22:08|4375.43
05:22:09|4375.43
05:22:10|4375.52
05:22:11|4375.48
05:22:12|4375.49
05:22:13|4375.49
05:22:15|4375.52
05:22:15|4375.52
05:22:16|4375.52
05:22:17|4375.53
05:22:19|4375.52
05:22:20|4376.25
05:22:21|4376.47
05:22:22|4376.24
05:22:22|4375.81
05:22:25|4375.53
05:22:27|4375.54
05:22:27|4376.14
05:22:28|4376.14
05:22:30|4376.2
05:22:31|4376.2
05:22:32|4375.95
05:22:33|4375.95
05:22:34|4375.95
05:22:35|4375.96
05:22:36|4375.43
05:22:37|4375.16
05:22:38|4375.56
05:22:39|4375.82
05:22:40|4375.82
05:22:41|4375.95
05:22:42|4375.95
05:22:43|4375.95
05:22:44|4375.95
05:22:45|4375.95
05:22:46|4375.95
05:22:47|4375.56
05:22:48|4375.14
05:22:49|4374.57
05:22:50|4374.43
05:22:51|4374.43
05:22:52|4374.43
05:22:53|4374.43
05:22:54|4374.44
05:22:55|4374.44
05:22:56|4374.43
05:22:57|4374.43
05:22:58|4374.43
05:22:59|4374.94
05:23:00|4375.19
05:23:01|4375.18
05:23:02|4375.56
05:23:03|4375.56
05:23:04|4375.56
05:23:05|4375.56
05:23:06|4375.56
05:23:07|4375.56
05:23:08|4375.56
05:23:09|4375.57
05:23:10|4375.94
05:23:11|4375.94
05:23:12|4376.2
05:23:13|4376.39
05:23:14|4376.39
05:23:15|4376.39
05:23:16|4376.39
05:23:17|4376.39
05:23:18|4376.39
05:23:19|4376.39
05:23:20|4377.57
05:23:21|4377.7
05:23:22|4377.69
05:23:23|4377.68
05:23:24|4377.67
05:23:25|4377.67
05:23:27|4378.14
05:23:29|4378.15
05:23:30|4378.32
05:23:30|4378.33
05:23:31|4378.32
05:23:33|4378.32
05:23:34|4378.55
05:23:35|4377.14
05:23:35|4376.87
05:23:36|4376.96
05:23:37|4377.07
05:23:38|4377.09
05:23:39|4376.96
05:23:41|4376.96
05:23:41|4376.96
05:23:43|4376.83
05:23:43|4376.95
05:23:44|4376.95
05:23:45|4376.95
05:23:48|4376.96
05:23:48|4376.96
05:23:49|4376.96
05:23:51|4377.08
05:23:51|4377.08
05:23:52|4377.34
05:23:53|4377.21
05:23:54|4377.21
05:23:55|4377.21
05:23:56|4377.27
05:23:57|4377.27
05:23:58|4377.27
05:24:00|4377.27
05:24:00|4377.27
05:24:01|4377.28
05:24:02|4377.35
05:24:03|4376.39
05:24:04|4376.39
05:24:05|4375.95
05:24:06|4375.93
05:24:08|4375.93
05:24:09|4375.92
05:24:10|4376.
05:24:11|4376.29
05:24:12|4376.29
05:24:13|4376.29
05:24:14|4376.29
05:24:15|4376.28
05:24:16|4376.29
05:24:17|4376.12
05:24:18|4377.26
05:24:19|4377.26
05:24:20|4377.04
05:24:21|4377.97
05:24:22|4378.27
05:24:23|4378.27
05:24:24|4378.27
05:24:25|4378.28
05:24:27|4378.27
05:24:29|4378.28
05:24:29|4378.28
05:24:31|4378.84
05:24:33|4378.84
05:24:34|4378.83
05:24:34|4378.83
05:24:36|4378.83
05:24:37|4378.98
05:24:37|4379.45
05:24:38|4379.02
05:24:39|4379.02
05:24:40|4379.02
05:24:41|4379.54
05:24:42|4379.24
05:24:43|4379.24
05:24:44|4379.3
05:24:46|4379.12
05:24:46|4379.12
05:24:47|4379.12
05:24:48|4379.15
05:24:49|4379.15
05:24:50|4379.15
05:24:51|4379.15
05:24:52|4379.03
05:24:53|4379.03
05:24:55|4379.04
05:24:55|4379.04
05:24:56|4379.04
05:24:57|4378.92
05:24:58|4378.92
05:24:59|4378.88
05:25:00|4378.88
05:25:01|4378.9
05:25:03|4378.95
05:25:03|4378.95
05:25:04|4379.03
05:25:06|4379.02
05:25:06|4379.02
05:25:07|4379.03
05:25:08|4379.02
05:25:10|4379.02
05:25:11|4379.04
05:25:12|4379.87
05:25:13|4379.87
05:25:14|4380.87
05:25:15|4381.49
05:25:16|4381.7
05:25:17|4381.78
05:25:18|4381.77
05:25:19|4381.77
05:25:20|4381.78
05:25:21|4381.77
05:25:22|4381.77
05:25:23|4381.78
05:25:24|4381.78
05:25:25|4381.49
05:25:26|4381.79
05:25:28|4381.79
05:25:30|4382.78
05:25:31|4382.76
05:25:31|4382.76
05:25:33|4382.46
05:25:34|4382.3
05:25:35|4382.29
05:25:36|4382.08
05:25:37|4382.47
05:25:38|4382.48
05:25:39|4382.48
05:25:40|4382.47
05:25:41|4382.47
05:25:42|4382.48
05:25:43|4382.39
05:25:43|4382.39
05:25:45|4382.74
05:25:46|4382.74
05:25:47|4382.74
05:25:48|4382.74
05:25:49|4383.61
05:25:50|4383.61
05:25:50|4383.25
05:25:52|4383.74
05:25:52|4383.81
05:25:54|4383.26
05:25:55|4383.67
05:25:55|4383.26
05:25:56|4382.59
05:25:58|4382.08
05:25:59|4382.09
05:25:59|4382.08
05:26:00|4382.08
05:26:02|4382.08
05:26:02|4382.09
05:26:03|4382.1
05:26:04|4382.09
05:26:06|4380.98
05:26:07|4380.98
05:26:08|4380.98
05:26:08|4380.83
05:26:10|4380.84
05:26:11|4380.83
05:26:12|4380.83
05:26:13|4380.82
05:26:14|4380.48
05:26:14|4380.48
05:26:15|4380.48
05:26:17|4380.01
05:26:18|4380.02
05:26:19|4380.02
05:26:19|4380.01
05:26:21|4378.59
05:26:21|4378.59
05:26:23|4378.59
05:26:23|4377.58
05:26:24|4377.58
05:26:25|4377.6
05:26:26|4377.42
05:26:29|4378.28
05:26:31|4378.29
05:26:31|4378.58
05:26:33|4378.58
05:26:34|4378.59
05:26:35|4378.58
05:26:36|4379.42
05:26:38|4379.64
05:26:39|4379.64
05:26:40|4379.64
05:26:41|4379.85
05:26:42|4379.85
05:26:43|4380.
05:26:44|4380.
05:26:44|4380.
05:26:46|4379.99
05:26:47|4379.99
05:26:47|4379.99
05:26:49|4379.99
05:26:50|4379.99
05:26:51|4379.8
05:26:52|4379.51
05:26:53|4380.01
05:26:54|4379.97
05:26:54|4379.97
05:26:56|4379.89
05:26:57|4379.9
05:26:58|4379.9
05:26:59|4379.9
05:27:00|4379.9
05:27:00|4380.96
05:27:02|4380.97
05:27:03|4381.73
05:27:04|4381.73
05:27:05|4380.96
05:27:06|4380.68
05:27:07|4380.68
05:27:08|4380.67
05:27:09|4380.68
05:27:10|4381.01
05:27:11|4381.01
05:27:12|4381.01
05:27:13|4380.9
05:27:14|4380.9
05:27:15|4381.45
05:27:16|4381.45
05:27:17|4381.45
05:27:18|4381.45
05:27:19|4381.45
05:27:21|4381.45
05:27:22|4380.72
05:27:22|4380.14
05:27:23|4379.93
05:27:25|4379.93
05:27:25|4379.93
05:27:26|4379.89
05:27:28|4380.37
05:27:30|4381.03
05:27:31|4380.64
05:27:33|4380.18
05:27:34|4380.05
05:27:36|4380.05
05:27:36|4380.24
05:27:38|4380.5
05:27:40|4381.07
05:27:40|4381.08
05:27:41|4381.08
05:27:42|4381.07
05:27:43|4381.08
05:27:44|4381.08
05:27:45|4381.07
05:27:46|4381.08
05:27:47|4381.1
05:27:48|4381.1
05:27:49|4380.46
05:27:50|4379.37
05:27:51|4378.82
05:27:52|4378.99
05:27:54|4378.98
05:27:55|4378.99
05:27:55|4379.91
05:27:57|4379.91
05:27:58|4379.89
05:27:58|4379.88
05:27:59|4379.88
05:28:00|4378.58
05:28:01|4378.98
05:28:02|4379.28
05:28:03|4378.82
05:28:05|4378.82
05:28:05|4378.82
05:28:06|4378.81
05:28:08|4378.81
05:28:08|4378.81
05:28:09|4378.62
05:28:10|4378.81
05:28:11|4378.95
05:28:12|4379.27
05:28:13|4379.28
05:28:14|4379.27
05:28:15|4379.28
05:28:16|4379.28
05:28:17|4379.28
05:28:18|4379.27
05:28:19|4379.28
05:28:21|4379.56
05:28:21|4379.36
05:28:23|4379.48
05:28:23|4379.49
05:28:24|4379.48
05:28:26|4379.28
05:28:26|4379.28
05:28:28|4379.28
05:28:29|4379.29
05:28:31|4379.28
05:28:31|4377.62
05:28:33|4377.11
05:28:34|4376.44
05:28:35|4376.74
05:28:37|4377.11
05:28:38|4376.94
05:28:39|4377.06
05:28:39|4376.96
05:28:41|4376.84
05:28:42|4376.76
05:28:43|4377.47
05:28:44|4377.99
05:28:46|4377.76
05:28:46|4377.99
05:28:48|4377.76
05:28:49|4377.76
05:28:49|4377.99
05:28:50|4377.95
05:28:52|4377.94
05:28:52|4377.94
05:28:53|4377.75
05:28:54|4377.76
05:28:55|4377.76
05:28:57|4377.75
05:28:57|4377.67
05:28:59|4377.35
05:29:00|4377.55
05:29:00|4377.96
05:29:02|4377.96
05:29:03|4377.96
05:29:03|4377.77
05:29:05|4377.77
05:29:05|4377.76
05:29:07|4378.
05:29:08|4378.
05:29:08|4380.45
05:29:10|4380.1
05:29:10|4380.1
05:29:12|4380.1
05:29:12|4381.64
05:29:14|4382.07
05:29:14|4382.07
05:29:16|4382.07
05:29:16|4382.07
05:29:18|4382.07
05:29:18|4382.07
05:29:19|4382.77
05:29:20|4382.78
05:29:21|4382.78
05:29:23|4382.78
05:29:23|4382.78
05:29:25|4382.77
05:29:26|4382.77
05:29:26|4382.77
05:29:28|4382.07
05:29:28|4381.43
05:29:29|4380.84
05:29:32|4380.84
05:29:33|4381.21
05:29:34|4381.2
05:29:35|4381.2
05:29:37|4381.3
05:29:37|4381.29
05:29:39|4381.29
05:29:39|4381.29
05:29:40|4381.29
05:29:41|4381.3
05:29:42|4382.76
05:29:43|4382.76
05:29:44|4382.25
05:29:45|4382.1
05:29:47|4382.1
05:29:47|4382.1
05:29:48|4383.16
05:29:49|4383.22
05:29:50|4383.22
05:29:51|4383.44
05:29:53|4383.46
05:29:54|4383.45
05:29:55|4383.45
05:29:56|4383.46
05:29:57|4383.06
05:29:58|4383.04
05:29:59|4383.04
05:30:00|4381.42
05:30:01|4381.88
05:30:02|4381.7
05:30:03|4381.7
05:30:04|4381.42
05:30:05|4380.44
05:30:06|4380.71
05:30:07|4379.55
05:30:08|4378.37
05:30:09|4378.38
05:30:10|4379.47
05:30:11|4379.5
05:30:12|4379.5
05:30:13|4379.46
05:30:14|4379.47
05:30:15|4379.47
05:30:16|4379.47
05:30:17|4380.62
05:30:18|4380.63
05:30:19|4380.63
05:30:20|4380.64
05:30:21|4379.87
05:30:22|4378.92
05:30:23|4378.73
05:30:24|4378.73
05:30:25|4378.23
05:30:26|4378.01
05:30:27|4378.01
05:30:28|4378.01
05:30:29|4378.
05:30:30|4378.
05:30:31|4378.01
05:30:33|4377.12
05:30:34|4376.56
05:30:35|4374.19
05:30:36|4374.25
05:30:37|4374.7
05:30:38|4375.01
05:30:39|4374.69
05:30:40|4375.24
05:30:41|4375.23
05:30:42|4375.62
05:30:44|4376.23
05:30:45|4375.93
05:30:46|4375.92
05:30:46|4376.4
05:30:47|4376.13
05:30:48|4376.13
05:30:50|4376.13
05:30:50|4376.13
05:30:53|4376.1
05:30:54|4376.74
05:30:54|4376.74
05:30:55|4377.99
05:30:57|4378.76
05:30:57|4378.14
05:30:58|4378.11
05:30:59|4378.13
05:31:00|4379.26
05:31:02|4378.2
05:31:03|4378.21
05:31:04|4379.05
05:31:05|4378.25
05:31:06|4378.27
05:31:07|4378.26
05:31:08|4378.36
05:31:09|4379.34
05:31:10|4379.34
05:31:11|4378.51
05:31:12|4378.51
05:31:13|4378.51
05:31:14|4378.52
05:31:15|4378.99
05:31:16|4378.99
05:31:17|4378.99
05:31:18|4378.99
05:31:19|4378.99
05:31:20|4379.33
05:31:21|4378.
05:31:22|4377.77
05:31:23|4378.15
05:31:24|4378.3
05:31:25|4377.41
05:31:26|4378.12
05:31:27|4378.18
05:31:28|4378.26
05:31:29|4378.53
05:31:30|4378.59
05:31:31|4378.55
05:31:33|4378.75
05:31:35|4378.76
05:31:35|4379.54
05:31:37|4379.67
05:31:39|4379.67
05:31:40|4380.05
05:31:41|4380.62
05:31:43|4380.21
05:31:44|4380.22
05:31:45|4380.62
05:31:46|4380.96
05:31:47|4380.96
05:31:48|4382.21
05:31:49|4381.1
05:31:50|4381.1
05:31:51|4381.1
05:31:52|4381.51
05:31:53|4381.56
05:31:54|4381.45
05:31:55|4381.45
05:31:56|4381.45
05:31:57|4381.1
05:31:58|4381.11
05:31:59|4381.1
05:32:00|4381.11
05:32:01|4381.1
05:32:02|4381.1
05:32:03|4381.24
05:32:04|4381.45
05:32:05|4380.68
05:32:06|4380.68
05:32:07|4380.67
05:32:08|4380.53
05:32:09|4380.53
05:32:10|4381.13
05:32:11|4381.1
05:32:12|4381.05
05:32:13|4381.06
05:32:14|4381.06
05:32:15|4380.95
05:32:16|4381.01
05:32:17|4381.01
05:32:18|4381.04
05:32:19|4381.05
05:32:20|4382.47
05:32:21|4382.84
05:32:22|4381.93
05:32:23|4380.82
05:32:24|4380.83
05:32:25|4381.86
05:32:26|4381.86
05:32:27|4379.24
05:32:28|4379.22
05:32:29|4379.23
05:32:30|4379.65
05:32:31|4379.65
05:32:32|4379.23
05:32:33|4379.24
05:32:35|4379.49
05:32:36|4379.49
05:32:38|4379.64
05:32:39|4380.52
05:32:40|4380.27
05:32:41|4380.28
05:32:41|4380.27
05:32:43|4380.28
05:32:43|4380.26
05:32:44|4380.26
05:32:46|4380.26
05:32:46|4380.27
05:32:48|4381.17
05:32:50|4381.17
05:32:50|4381.17
05:32:52|4380.82
05:32:52|4380.82
05:32:53|4381.18
05:32:55|4381.17
05:32:55|4381.17
05:32:56|4381.17
05:32:57|4380.7
05:32:58|4380.6
05:32:59|4380.59
05:33:01|4380.57
05:33:01|4380.57
05:33:03|4380.02
05:33:03|4380.02
05:33:04|4380.02
05:33:05|4380.44
05:33:07|4380.44
05:33:08|4380.44
05:33:08|4380.44
05:33:11|4380.33
05:33:11|4380.33
05:33:12|4380.33
05:33:13|4380.26
05:33:14|4380.25
05:33:16|4380.26
05:33:16|4380.26
05:33:17|4380.25
05:33:18|4380.25
05:33:19|4380.25
05:33:20|4380.26
05:33:21|4380.26
05:33:22|4380.26
05:33:23|4380.98
05:33:24|4380.54
05:33:25|4380.22
05:33:26|4379.1
05:33:27|4379.1
05:33:28|4379.1
05:33:29|4379.52
05:33:30|4379.29
05:33:31|4379.53
05:33:32|4379.52
05:33:33|4379.52
05:33:35|4379.52
05:33:36|4379.52
05:33:37|4379.52
05:33:38|4379.52
05:33:39|4379.11
05:33:40|4379.11
05:33:41|4379.11
05:33:42|4379.32
05:33:43|4379.31
05:33:44|4379.31
05:33:45|4379.11
05:33:46|4379.1
05:33:47|4379.01
05:33:48|4379.02
05:33:49|4379.01
05:33:50|4379.01
05:33:51|4379.01
05:33:52|4379.01
05:33:53|4379.94
05:33:54|4379.4
05:33:55|4378.21
05:33:56|4378.19
05:33:57|4378.06
05:33:58|4378.06
05:33:59|4378.01
05:34:00|4377.62
05:34:01|4377.62
05:34:02|4379.22
05:34:03|4379.22
05:34:04|4379.22
05:34:05|4379.22
05:34:07|4379.22
05:34:07|4379.04
05:34:09|4379.
05:34:09|4378.98
05:34:11|4378.98
05:34:12|4378.98
05:34:13|4378.98
05:34:14|4378.67
05:34:14|4378.67
05:34:15|4378.67
05:34:17|4378.98
05:34:18|4378.98
05:34:19|4379.88
05:34:20|4379.88
05:34:21|4379.23
05:34:22|4379.23
05:34:22|4379.23
05:34:24|4379.3
05:34:24|4379.31
05:34:25|4379.31
05:34:26|4379.3
05:34:28|4378.83
05:34:28|4379.49
05:34:29|4379.49
05:34:30|4379.34
05:34:32|4379.34
05:34:33|4379.34
05:34:34|4379.33
05:34:34|4379.34
05:34:37|4379.12
05:34:39|4379.02
05:34:40|4378.97
05:34:41|4378.97
05:34:42|4379.
05:34:42|4378.68
05:34:44|4379.24
05:34:45|4378.75
05:34:46|4378.73
05:34:46|4378.74
05:34:48|4378.73
05:34:49|4378.74
05:34:51|4378.73
05:34:52|4378.73
05:34:53|4378.55
05:34:54|4378.73
05:34:55|4378.73
05:34:56|4378.7
05:34:57|4378.6
05:34:58|4378.74
05:34:58|4378.74
05:35:00|4378.74
05:35:01|4378.74
05:35:02|4379.16
05:35:03|4379.16
05:35:04|4379.15
05:35:05|4379.15
05:35:06|4379.15
05:35:07|4379.15
05:35:08|4379.15
05:35:09|4379.16
05:35:10|4379.16
05:35:11|4379.33
05:35:12|4379.32
05:35:13|4379.34
05:35:14|4377.27
05:35:15|4377.32
05:35:16|4377.33
05:35:17|4377.33
05:35:18|4377.33
05:35:19|4378.3
05:35:20|4378.3
05:35:21|4378.31
05:35:22|4379.56
05:35:23|4377.89
05:35:24|4377.89
05:35:25|4378.6
05:35:26|4378.52
05:35:27|4378.62
05:35:28|4378.9
05:35:29|4378.76
05:35:30|4378.69
05:35:32|4378.66
05:35:32|4378.75
05:35:33|4378.76
05:35:34|4378.76
05:35:37|4379.15
05:35:38|4379.2
05:35:39|4379.21
05:35:41|4379.21
05:35:43|4378.32
05:35:43|4378.76
05:35:44|4378.01
05:35:45|4377.81
05:35:47|4378.21
05:35:49|4378.21
05:35:49|4378.21
05:35:51|4378.21
05:35:51|4378.22
05:35:52|4378.26
05:35:53|4378.26
05:35:54|4378.64
05:35:55|4378.86
05:35:57|4378.86
05:35:57|4378.86
05:35:58|4379.02
05:36:00|4379.02
05:36:00|4378.3
05:36:01|4378.75
05:36:03|4378.93
05:36:03|4378.5
05:36:04|4378.26
05:36:06|4378.43
05:36:06|4378.43
05:36:07|4378.39
05:36:08|4378.35
05:36:09|4378.28
05:36:10|4378.86
05:36:11|4378.86
05:36:12|4378.86
05:36:13|4377.1
05:36:14|4377.1
05:36:15|4377.1
05:36:16|4377.1
05:36:17|4377.1
05:36:18|4377.11
05:36:19|4377.33
05:36:20|4377.66
05:36:21|4377.66
05:36:22|4378.33
05:36:23|4378.33
05:36:24|4378.75
05:36:25|4378.75
05:36:26|4378.69
05:36:27|4378.69
05:36:28|4378.69
05:36:30|4378.35
05:36:31|4378.6
05:36:32|4378.6
05:36:33|4378.3
05:36:34|4377.88
05:36:35|4378.05
05:36:36|4378.02
05:36:37|4378.02
05:36:39|4378.26
05:36:40|4378.21
05:36:41|4378.24
05:36:42|4378.18
05:36:44|4378.18
05:36:44|4378.18
05:36:47|4378.18
05:36:47|4378.24
05:36:48|4378.5
05:36:50|4378.28
05:36:50|4378.28
05:36:51|4378.5
05:36:52|4378.5
05:36:53|4378.28
05:36:54|4378.27
05:36:55|4378.49
05:36:56|4378.34
05:36:57|4378.08
05:36:58|4378.62
05:36:59|4380.31
05:37:00|4380.33
05:37:02|4379.6
05:37:02|4379.6
05:37:03|4379.52
05:37:04|4380.06
05:37:05|4380.06
05:37:06|4379.83
05:37:07|4379.83
05:37:08|4379.83
05:37:09|4379.95
05:37:10|4380.76
05:37:11|4380.76
05:37:12|4380.76
05:37:13|4380.76
05:37:14|4381.99
05:37:15|4382.7
05:37:16|4383.97
05:37:17|4383.21
05:37:19|4383.45
05:37:19|4383.44
05:37:20|4383.44
05:37:21|4383.19
05:37:22|4383.47
05:37:23|4384.55
05:37:24|4384.55
05:37:25|4384.69
05:37:26|4384.47
05:37:27|4384.68
05:37:28|4384.71
05:37:29|4384.71
05:37:30|4382.97
05:37:32|4383.92
05:37:33|4384.7
05:37:34|4384.28
05:37:35|4384.53
05:37:36|4384.68
05:37:37|4384.68
05:37:38|4384.68
05:37:40|4383.74
05:37:42|4384.68
05:37:43|4384.67
05:37:44|4384.71
05:37:46|4384.81
05:37:46|4385.
05:37:47|4385.25
05:37:48|4385.5
05:37:50|4384.68
05:37:50|4384.45
05:37:51|4384.68
05:37:52|4384.68
05:37:53|4384.68
05:37:54|4384.44
05:37:55|4384.56
05:37:56|4383.46
05:37:57|4383.59
05:37:58|4383.47
05:37:59|4383.99
05:38:01|4384.6
05:38:01|4384.11
05:38:02|4384.11
05:38:04|4384.11
05:38:04|4384.12
05:38:05|4384.18
05:38:06|4384.28
05:38:08|4384.28
05:38:08|4384.19
05:38:09|4384.65
05:38:10|4384.22
05:38:11|4384.68
05:38:12|4384.28
05:38:13|4384.28
05:38:14|4384.28
05:38:15|4384.23
05:38:16|4384.24
05:38:17|4384.63
05:38:18|4384.63
05:38:19|4384.25
05:38:20|4384.25
05:38:21|4384.53
05:38:22|4385.79
05:38:23|4385.28
05:38:24|4385.13
05:38:25|4385.21
05:38:26|4385.54
05:38:27|4385.44
05:38:28|4385.45
05:38:29|4385.14
05:38:30|4385.15
05:38:31|4385.15
05:38:32|4385.15
05:38:33|4385.15
05:38:34|4385.05
05:38:35|4384.83
05:38:36|4384.91
05:38:37|4384.91
05:38:38|4384.91
05:38:39|4384.91
05:38:41|4383.63
05:38:43|4383.63
05:38:45|4383.63
05:38:46|4383.63
05:38:47|4383.64
05:38:48|4385.01
05:38:48|4385.44
05:38:51|4385.44
05:38:51|4385.44
05:38:52|4385.45
05:38:54|4385.45
05:38:55|4386.07
05:38:55|4386.07
05:38:56|4386.07
05:38:58|4386.28
05:38:58|4386.27
05:38:59|4386.27
05:39:00|4386.14
05:39:01|4386.27
05:39:02|4386.27
05:39:03|4386.24
05:39:05|4386.27
05:39:06|4386.23
05:39:07|4386.25
05:39:08|4386.25
05:39:09|4386.01
05:39:10|4386.01
05:39:11|4386.01
05:39:12|4386.01
05:39:13|4385.67
05:39:14|4385.95
05:39:15|4386.28
05:39:16|4385.97
05:39:17|4385.97
05:39:18|4386.28
05:39:19|4386.24
05:39:20|4386.
05:39:21|4385.66
05:39:22|4385.66
05:39:23|4385.66
05:39:24|4386.06
05:39:25|4385.91
05:39:26|4386.07
05:39:27|4387.48
05:39:28|4387.93
05:39:29|4387.93
05:39:30|4387.54
05:39:31|4387.79
05:39:32|4387.79
05:39:33|4387.53
05:39:34|4387.73
05:39:35|4387.54
05:39:36|4387.55
05:39:37|4387.55
05:39:38|4387.54
05:39:39|4387.54
05:39:40|4387.54
05:39:42|4387.54
05:39:44|4387.54
05:39:44|4387.54
05:39:45|4386.85
05:39:46|4386.86
05:39:47|4386.86
05:39:49|4386.86
05:39:50|4386.86
05:39:51|4387.4
05:39:53|4387.4
05:39:53|4386.6
05:39:54|4385.89
05:39:55|4385.35
05:39:56|4385.35
05:39:57|4386.44
05:39:58|4386.44
05:40:00|4386.44
05:40:00|4387.75
05:40:01|4387.7
05:40:02|4387.25
05:40:03|4387.35
05:40:04|4387.34
05:40:05|4387.34
05:40:06|4387.35
05:40:07|4387.34
05:40:08|4387.33
05:40:09|4386.37
05:40:11|4386.59
05:40:11|4385.41
05:40:12|4385.68
05:40:13|4385.4
05:40:14|4384.96
05:40:15|4384.97
05:40:16|4384.96
05:40:17|4384.2
05:40:18|4384.19
05:40:19|4384.19
05:40:20|4384.86
05:40:21|4384.86
05:40:22|4384.
05:40:23|4384.01
05:40:24|4384.77
05:40:25|4385.49
05:40:26|4385.26
05:40:27|4385.63
05:40:28|4385.52
05:40:29|4385.49
05:40:30|4385.49
05:40:31|4385.56
05:40:32|4385.62
05:40:33|4385.62
05:40:34|4384.65
05:40:35|4384.65
05:40:36|4384.29
05:40:37|4384.66
05:40:38|4384.7
05:40:39|4384.95
05:40:40|4384.93
05:40:42|4384.93
05:40:43|4384.93
05:40:45|4384.94
05:40:46|4384.93
05:40:47|4384.94
05:40:48|4384.94
05:40:49|4384.94
05:40:50|4384.94
05:40:51|4384.93
05:40:52|4384.93
05:40:54|4384.94
05:40:55|4384.02
05:40:56|4384.02
05:40:57|4384.01
05:40:58|4383.56
05:40:59|4383.56
05:41:00|4383.95
05:41:01|4384.
05:41:02|4384.
05:41:03|4383.98
05:41:04|4383.87
05:41:05|4383.87
05:41:06|4383.92
05:41:07|4383.88
05:41:08|4383.88
05:41:09|4383.88
05:41:10|4383.88
05:41:11|4383.88
05:41:12|4383.89
05:41:13|4384.26
05:41:14|4384.26
05:41:15|4384.26
05:41:16|4384.63
05:41:17|4384.33
05:41:18|4384.32
05:41:19|4384.33
05:41:20|4383.88
05:41:21|4383.88
05:41:22|4384.41
05:41:23|4384.51
05:41:24|4383.16
05:41:25|4383.01
05:41:26|4383.
05:41:27|4383.
05:41:28|4383.
05:41:30|4383.
05:41:31|4383.46
05:41:31|4383.36
05:41:33|4383.36
05:41:35|4383.18
05:41:35|4383.01
05:41:36|4382.04
05:41:37|4381.7
05:41:38|4381.48
05:41:40|4381.94
05:41:40|4382.15
05:41:43|4381.47
05:41:44|4381.48
05:41:46|4381.45
05:41:47|4382.6
05:41:48|4382.6
05:41:49|4382.6
05:41:49|4382.6
05:41:51|4382.4
05:41:52|4382.56
05:41:53|4382.56
05:41:54|4382.56
05:41:55|4382.56
05:41:56|4382.56
05:41:57|4382.56
05:41:58|4381.99
05:41:59|4381.98
05:42:00|4381.95
05:42:01|4381.96
05:42:02|4382.74
05:42:03|4382.74
05:42:03|4382.74
05:42:05|4382.74
05:42:06|4382.75
05:42:07|4382.75
05:42:08|4382.75
05:42:08|4382.74
05:42:10|4382.74
05:42:11|4382.56
05:42:12|4382.56
05:42:13|4382.56
05:42:14|4382.56
05:42:14|4382.56
05:42:15|4382.56
05:42:18|4382.56
05:42:19|4382.18
05:42:19|4382.31
05:42:20|4382.29
05:42:21|4382.29
05:42:22|4382.33
05:42:24|4382.29
05:42:24|4382.21
05:42:25|4382.02
05:42:26|4382.01
05:42:27|4382.03
05:42:28|4382.11
05:42:29|4382.29
05:42:30|4382.29
05:42:31|4382.28
05:42:32|4383.34
05:42:33|4383.57
05:42:35|4383.56
05:42:35|4383.56
05:42:36|4383.57
05:42:37|4383.56
05:42:38|4383.56
05:42:39|4383.75
05:42:40|4383.68
05:42:42|4383.68
05:42:43|4383.68
05:42:45|4383.6
05:42:46|4383.6
05:42:46|4383.6
05:42:48|4383.4
05:42:49|4383.15
05:42:50|4383.16
05:42:51|4383.17
05:42:52|4383.17
05:42:53|4383.17
05:42:54|4382.09
05:42:55|4382.01
05:42:56|4382.02
05:42:57|4382.02
05:42:58|4382.01
05:43:00|4382.01
05:43:01|4382.01
05:43:02|4382.02
05:43:03|4383.02
05:43:04|4382.37
05:43:04|4382.36
05:43:06|4382.26
05:43:07|4382.26
05:43:07|4382.35
05:43:09|4382.35
05:43:09|4382.35
05:43:10|4382.35
05:43:12|4382.78
05:43:12|4382.82
05:43:14|4382.88
05:43:14|4382.88
05:43:16|4382.88
05:43:17|4382.88
05:43:18|4382.88
05:43:19|4382.88
05:43:20|4383.75
05:43:21|4383.89
05:43:21|4383.88
05:43:23|4383.88
05:43:24|4383.88
05:43:25|4383.88
05:43:26|4383.89
05:43:26|4383.88
05:43:27|4383.88
05:43:29|4383.88
05:43:30|4383.89
05:43:30|4383.88
05:43:31|4383.88
05:43:32|4383.88
05:43:34|4383.59
05:43:35|4383.59
05:43:36|4383.59
05:43:37|4383.6
05:43:38|4383.6
05:43:38|4383.59
05:43:40|4383.59
05:43:41|4383.6
05:43:42|4383.6
05:43:42|4383.6
05:43:44|4382.88
05:43:46|4382.14
05:43:47|4382.14
05:43:48|4382.14
05:43:50|4382.07
05:43:51|4382.33
05:43:53|4382.81
05:43:54|4382.81
05:43:55|4382.81
05:43:56|4382.98
05:43:57|4382.84
05:43:58|4382.87
05:43:59|4382.87
05:44:00|4382.8
05:44:01|4382.8
05:44:03|4382.82
05:44:05|4382.81
05:44:06|4382.81
05:44:08|4382.5
05:44:08|4382.5
05:44:09|4382.5
05:44:10|4382.5
05:44:11|4382.32
05:44:12|4382.32
05:44:13|4382.07
05:44:14|4382.07
05:44:15|4382.07
05:44:16|4382.06
05:44:17|4382.01
05:44:18|4382.02
05:44:19|4382.01
05:44:20|4382.01
05:44:21|4382.01
05:44:22|4382.01
05:44:23|4382.5
05:44:24|4382.94
05:44:25|4382.71
05:44:26|4382.71
05:44:27|4382.06
05:44:28|4382.25
05:44:29|4382.25
05:44:30|4382.32
05:44:31|4382.31
05:44:32|4382.31
05:44:33|4382.15
05:44:34|4382.43
05:44:35|4382.43
05:44:36|4382.28
05:44:37|4382.23
05:44:38|4382.01
05:44:39|4382.
05:44:40|4381.25
05:44:41|4380.78
05:44:42|4381.26
05:44:43|4381.26
05:44:44|4380.91
05:44:45|4380.95
05:44:47|4380.92
05:44:48|4380.92
05:44:50|4380.66
05:44:52|4380.66
05:44:53|4380.44
05:44:53|4380.12
05:44:54|4380.13
05:44:56|4380.12
05:44:58|4380.55
05:44:59|4380.54
05:45:00|4380.54
05:45:02|4380.56
05:45:03|4380.56
05:45:04|4381.12
05:45:05|4381.11
05:45:06|4381.11
05:45:07|4381.11
05:45:08|4381.11
05:45:09|4381.1
05:45:10|4381.1
05:45:11|4381.11
05:45:12|4381.11
05:45:13|4380.47
05:45:14|4380.47
05:45:15|4380.56
05:45:16|4380.73
05:45:17|4380.68
05:45:18|4381.17
05:45:19|4381.69
05:45:20|4381.7
05:45:21|4380.99
05:45:22|4381.34
05:45:23|4381.34
05:45:24|4381.33
05:45:25|4381.33
05:45:26|4381.37
05:45:27|4381.36
05:45:28|4380.96
05:45:29|4380.96
05:45:30|4381.11
05:45:31|4380.89
05:45:32|4380.89
05:45:33|4380.89
05:45:34|4380.89
05:45:35|4380.89
05:45:36|4380.89
05:45:37|4380.88
05:45:38|4380.77
05:45:39|4380.92
05:45:40|4382.
05:45:41|4382.
05:45:42|4382.5
05:45:43|4382.01
05:45:44|4381.69
05:45:45|4381.7
05:45:46|4381.7
05:45:48|4381.69
05:45:50|4381.57
05:45:51|4381.58
05:45:52|4380.9
05:45:53|4381.01
05:45:54|4380.54
05:45:54|4380.13
05:45:55|4380.01
05:45:56|4380.01
05:45:57|4380.46
05:46:00|4380.45
05:46:01|4380.46
05:46:01|4380.59
05:46:02|4380.58
05:46:04|4380.59
05:46:04|4380.59
05:46:05|4380.59
05:46:07|4381.5
05:46:08|4381.5
05:46:08|4381.5
05:46:09|4381.98
05:46:10|4381.98
05:46:11|4381.98
05:46:12|4381.99
05:46:14|4382.21
05:46:14|4382.49
05:46:15|4383.57
05:46:16|4382.55
05:46:17|4382.23
05:46:18|4383.01
05:46:19|4383.17
05:46:20|4382.12
05:46:21|4382.93
05:46:22|4383.
05:46:23|4383.
05:46:24|4383.
05:46:25|4382.26
05:46:26|4382.12
05:46:27|4382.11
05:46:28|4382.46
05:46:29|4382.46
05:46:30|4382.46
05:46:31|4382.46
05:46:32|4382.47
05:46:33|4382.68
05:46:34|4383.15
05:46:35|4383.14
05:46:36|4383.14
05:46:37|4383.15
05:46:38|4383.15
05:46:39|4383.15
05:46:40|4382.69
05:46:41|4382.68
05:46:42|4382.22
05:46:43|4382.22
05:46:44|4382.29
05:46:45|4383.14
05:46:46|4382.86
05:46:48|4382.86
05:46:50|4382.55
05:46:52|4382.55
05:46:52|4382.66
05:46:53|4382.66
05:46:54|4382.23
05:46:55|4382.34
05:46:57|4382.32
05:46:58|4382.32
05:46:58|4382.32
05:47:00|4382.32
05:47:01|4383.14
05:47:02|4382.73
05:47:03|4382.73
05:47:03|4382.74
05:47:05|4382.75
05:47:06|4382.75
05:47:07|4382.81
05:47:08|4382.9
05:47:09|4383.01
05:47:10|4382.94
05:47:10|4382.94
05:47:13|4382.94
05:47:13|4382.94
05:47:14|4384.11
05:47:15|4384.5
05:47:16|4384.5
05:47:17|4384.19
05:47:18|4384.5
05:47:19|4384.5
05:47:20|4384.63
05:47:21|4384.63
05:47:22|4384.63
05:47:23|4384.77
05:47:24|4384.77
05:47:25|4384.74
05:47:26|4384.74
05:47:27|4384.74
05:47:28|4384.74
05:47:29|4384.74
05:47:30|4384.73
05:47:31|4384.92
05:47:32|4384.65
05:47:33|4384.65
05:47:34|4385.16
05:47:35|4385.18
05:47:36|4386.82
05:47:37|4387.79
05:47:38|4387.8
05:47:39|4387.41
05:47:40|4386.51
05:47:41|4386.42
05:47:42|4386.66
05:47:43|4386.67
05:47:44|4386.66
05:47:45|4386.66
05:47:46|4386.66
05:47:47|4386.5
05:47:49|4386.46
05:47:50|4386.47
05:47:52|4386.66
05:47:53|4386.47
05:47:54|4386.39
05:47:55|4386.39
05:47:56|4386.61
05:47:57|4386.61
05:47:58|4386.41
05:47:59|4386.41
05:48:00|4386.41
05:48:01|4386.62
05:48:02|4386.5
05:48:03|4385.26
05:48:04|4386.62
05:48:05|4386.58
05:48:07|4386.61
05:48:08|4386.61
05:48:08|4385.92
05:48:10|4386.18
05:48:11|4386.61
05:48:12|4385.75
05:48:13|4385.42
05:48:14|4385.4
05:48:15|4385.39
05:48:16|4385.42
05:48:17|4385.31
05:48:18|4385.32
05:48:20|4385.39
05:48:21|4385.67
05:48:22|4385.51
05:48:22|4385.86
05:48:23|4385.91
05:48:24|4385.82
05:48:26|4385.77
05:48:26|4385.91
05:48:27|4385.96
05:48:28|4385.78
05:48:29|4385.74
05:48:31|4385.75
05:48:31|4385.75
05:48:32|4385.79
05:48:33|4385.78
05:48:34|4385.78
05:48:35|4385.79
05:48:37|4385.79
05:48:37|4385.79
05:48:38|4385.75
05:48:39|4384.95
05:48:40|4384.66
05:48:41|4384.66
05:48:42|4384.65
05:48:43|4384.65
05:48:44|4384.66
05:48:45|4384.66
05:48:46|4384.66
05:48:47|4384.66
05:48:49|4384.31
05:48:51|4384.31
05:48:52|4384.31
05:48:54|4385.26
05:48:55|4385.25
05:48:56|4385.25
05:48:57|4385.25
05:48:58|4385.25
05:48:59|4385.25
05:49:00|4385.25
05:49:00|4385.26
05:49:02|4385.24
05:49:03|4385.24
05:49:04|4385.24
05:49:05|4384.98
05:49:05|4384.98
05:49:07|4385.39
05:49:09|4384.76
05:49:10|4383.43
05:49:11|4383.15
05:49:11|4383.15
05:49:13|4382.24
05:49:14|4381.71
05:49:15|4381.47
05:49:15|4381.58
05:49:17|4381.71
05:49:18|4382.89
05:49:19|4382.89
05:49:19|4382.89
05:49:20|4383.15
05:49:22|4383.16
05:49:23|4384.25
05:49:23|4384.25
05:49:24|4384.28
05:49:25|4384.58
05:49:26|4384.59
05:49:28|4384.59
05:49:28|4384.6
05:49:29|4384.68
05:49:30|4385.25
05:49:31|4385.2
05:49:32|4384.6
05:49:33|4384.28
05:49:35|4385.05
05:49:35|4384.56
05:49:36|4384.55
05:49:38|4384.55
05:49:38|4384.59
05:49:39|4385.26
05:49:40|4385.22
05:49:41|4385.06
05:49:42|4385.06
05:49:43|4385.2
05:49:45|4385.2
05:49:46|4385.2
05:49:46|4385.2
05:49:49|4384.82
05:49:49|4384.6
05:49:51|4384.63
05:49:52|4384.73
05:49:54|4384.61
05:49:55|4384.58
05:49:56|4384.58
05:49:57|4384.58
05:49:58|4384.49
05:49:59|4384.49
05:50:00|4384.94
05:50:01|4385.02
05:50:02|4385.02
05:50:03|4385.03
05:50:04|4385.2
05:50:05|4385.01
05:50:06|4385.02
05:50:07|4385.
05:50:08|4384.73
05:50:09|4384.73
05:50:10|4384.73
05:50:11|4384.6
05:50:12|4384.59
05:50:13|4384.6
05:50:14|4384.6
05:50:16|4384.32
05:50:16|4384.01
05:50:17|4384.01
05:50:18|4384.
05:50:19|4384.
05:50:20|4384.01
05:50:21|4383.88
05:50:22|4383.88
05:50:23|4383.81
05:50:24|4383.42
05:50:25|4383.42
05:50:26|4383.81
05:50:27|4383.81
05:50:28|4384.6
05:50:29|4384.59
05:50:30|4385.19
05:50:31|4385.17
05:50:32|4385.18
05:50:33|4385.17
05:50:34|4385.17
05:50:35|4385.17
05:50:36|4384.82
05:50:37|4384.61
05:50:38|4384.61
05:50:39|4384.6
05:50:40|4384.6
05:50:41|4384.6
05:50:42|4384.59
05:50:43|4384.59
05:50:44|4384.59
05:50:45|4384.59
05:50:46|4384.6
05:50:47|4384.6
05:50:48|4384.59
05:50:49|4384.6
05:50:50|4384.6
05:50:51|4384.59
05:50:53|4384.6
05:50:55|4384.02
05:50:56|4383.64
05:50:57|4383.15
05:50:59|4383.12
05:50:59|4383.12
05:51:01|4383.1
05:51:02|4382.89
05:51:03|4382.89
05:51:03|4382.89
05:51:05|4382.89
05:51:06|4383.1
05:51:07|4383.1
05:51:07|4383.12
05:51:09|4383.48
05:51:09|4383.65
05:51:11|4384.27
05:51:12|4384.27
05:51:13|4383.83
05:51:13|4383.83
05:51:15|4383.84
05:51:16|4383.83
05:51:17|4383.73
05:51:18|4383.73
05:51:18|4383.75
05:51:20|4383.45
05:51:21|4383.45
05:51:22|4383.45
05:51:22|4383.46
05:51:24|4383.45
05:51:25|4383.17
05:51:25|4383.17
05:51:26|4383.44
05:51:28|4383.44
05:51:28|4383.12
05:51:30|4383.13
05:51:30|4383.12
05:51:32|4383.12
05:51:33|4383.65
05:51:34|4383.65
05:51:35|4383.64
05:51:36|4383.64
05:51:36|4383.36
05:51:38|4383.34
05:51:39|4383.21
05:51:40|4383.2
05:51:41|4383.2
05:51:42|4383.2
05:51:43|4383.4
05:51:44|4383.2
05:51:44|4383.11
05:51:45|4382.24
05:51:46|4382.21
05:51:48|4382.21
05:51:49|4382.22
05:51:49|4382.21
05:51:51|4382.21
05:51:51|4382.21
05:51:54|4381.42
05:51:56|4381.19
05:51:57|4381.19
05:51:57|4381.19
05:51:58|4381.19
05:51:59|4381.19
05:52:00|4381.01
05:52:01|4381.26
05:52:02|4381.25
05:52:03|4381.24
05:52:05|4381.24
05:52:05|4381.24
05:52:06|4381.25
05:52:07|4381.24
05:52:08|4381.09
05:52:09|4381.08
05:52:10|4381.24
05:52:11|4380.61
05:52:12|4380.02
05:52:13|4380.35
05:52:14|4380.34
05:52:15|4380.34
05:52:16|4380.01
05:52:17|4380.33
05:52:18|4380.33
05:52:19|4380.33
05:52:20|4380.32
05:52:21|4380.63
05:52:22|4380.96
05:52:23|4380.96
05:52:25|4380.63
05:52:26|4380.93
05:52:26|4380.93
05:52:27|4380.65
05:52:28|4380.65
05:52:29|4380.64
05:52:30|4380.64
05:52:31|4380.62
05:52:32|4380.63
05:52:33|4380.62
05:52:34|4380.62
05:52:35|4380.61
05:52:36|4380.61
05:52:37|4380.62
05:52:38|4381.24
05:52:40|4381.1
05:52:40|4381.1
05:52:41|4381.
05:52:42|4380.64
05:52:43|4380.79
05:52:44|4380.79
05:52:45|4380.33
05:52:46|4380.01
05:52:47|4380.16
05:52:48|4380.16
05:52:49|4380.16
05:52:50|4380.16
05:52:51|4380.16
05:52:53|4380.
05:52:55|4380.
05:52:56|4380.
05:52:57|4380.
05:52:59|4380.11
05:53:01|4380.01
05:53:02|4380.01
05:53:02|4380.
05:53:04|4380.
05:53:04|4379.
05:53:06|4378.69
05:53:07|4378.69
05:53:08|4378.69
05:53:09|4378.7
05:53:10|4378.24
05:53:11|4378.24
05:53:13|4378.24
05:53:14|4378.25
05:53:15|4378.23
05:53:16|4378.24
05:53:17|4378.23
05:53:18|4377.16
05:53:19|4377.08
05:53:20|4377.08
05:53:21|4377.07
05:53:23|4377.01
05:53:24|4377.
05:53:25|4377.01
05:53:26|4377.06
05:53:27|4377.67
05:53:28|4377.07
05:53:29|4377.08
05:53:30|4377.1
05:53:31|4377.1
05:53:32|4377.3
05:53:33|4377.3
05:53:34|4377.3
05:53:35|4377.3
05:53:36|4377.3
05:53:37|4377.1
05:53:38|4377.1
05:53:38|4377.1
05:53:40|4377.11
05:53:41|4377.08
05:53:42|4377.01
05:53:43|4377.02
05:53:44|4377.02
05:53:45|4377.02
05:53:46|4376.08
05:53:46|4376.09
05:53:48|4376.19
05:53:49|4376.2
05:53:49|4376.2
05:53:51|4376.08
05:53:52|4376.08
05:53:53|4376.19
05:53:53|4376.2
05:53:56|4377.62
05:53:56|4378.19
05:53:57|4378.19
05:53:59|4378.19
05:54:01|4378.19
05:54:02|4378.2
05:54:03|4378.2
05:54:04|4378.19
05:54:05|4377.84
05:54:06|4377.84
05:54:07|4377.87
05:54:08|4377.87
05:54:09|4378.14
05:54:10|4378.1
05:54:11|4377.83
05:54:12|4377.82
05:54:13|4378.87
05:54:14|4378.87
05:54:16|4378.87
05:54:16|4378.87
05:54:18|4379.31
05:54:18|4379.24
05:54:19|4379.24
05:54:21|4379.24
05:54:22|4379.37
05:54:22|4379.88
05:54:25|4379.54
05:54:26|4379.99
05:54:26|4380.72
05:54:27|4380.85
05:54:28|4380.85
05:54:29|4380.76
05:54:30|4380.76
05:54:31|4380.76
05:54:32|4380.84
05:54:33|4380.84
05:54:34|4380.84
05:54:35|4380.84
05:54:36|4380.83
05:54:37|4380.84
05:54:38|4380.95
05:54:39|4380.9
05:54:40|4380.91
05:54:41|4380.9
05:54:42|4380.9
05:54:43|4380.9
05:54:44|4380.9
05:54:45|4380.9
05:54:46|4380.77
05:54:47|4380.9
05:54:48|4380.9
05:54:49|4380.9
05:54:51|4380.9
05:54:51|4380.9
05:54:52|4380.9
05:54:54|4380.9
05:54:55|4380.91
05:54:57|4380.96
05:54:58|4380.95
05:55:00|4380.95
05:55:01|4381.07
05:55:02|4381.31
05:55:02|4381.31
05:55:03|4381.31
05:55:05|4381.22
05:55:06|4381.21
05:55:08|4381.2
05:55:08|4381.2
05:55:10|4381.2
05:55:10|4381.21
05:55:12|4381.21
05:55:12|4381.21
05:55:14|4381.21
05:55:14|4381.21
05:55:15|4381.63
05:55:16|4381.5
05:55:17|4381.5
05:55:19|4381.5
05:55:20|4381.51
05:55:21|4381.54
05:55:21|4381.54
05:55:23|4381.92
05:55:23|4382.51
05:55:24|4382.52
05:55:25|4382.63
05:55:27|4382.63
05:55:27|4383.15
05:55:28|4383.42
05:55:29|4383.28
05:55:31|4383.28
05:55:31|4383.36
05:55:32|4383.87
05:55:33|4383.96
05:55:34|4383.96
05:55:35|4384.07
05:55:36|4384.17
05:55:37|4384.17
05:55:39|4384.17
05:55:39|4384.52
05:55:40|4384.59
05:55:41|4384.59
05:55:42|4384.59
05:55:43|4384.58
05:55:44|4384.58
05:55:45|4384.59
05:55:47|4384.59
05:55:47|4384.58
05:55:48|4384.58
05:55:49|4384.58
05:55:51|4383.35
05:55:51|4383.76
05:55:53|4383.93
05:55:53|4383.3
05:55:54|4382.78
05:55:55|4382.78
05:55:58|4382.95
05:55:58|4382.95
05:55:59|4382.95
05:56:01|4382.36
05:56:02|4382.36
05:56:03|4380.95
05:56:04|4380.
05:56:05|4379.59
05:56:06|4379.53
05:56:07|4379.54
05:56:08|4379.54
05:56:09|4378.82
05:56:10|4378.12
05:56:11|4378.11
05:56:12|4378.12
05:56:13|4378.11
05:56:14|4378.07
05:56:15|4378.07
05:56:17|4378.82
05:56:18|4378.11
05:56:18|4378.52
05:56:19|4378.42
05:56:20|4378.43
05:56:22|4378.43
05:56:23|4378.74
05:56:24|4378.74
05:56:25|4378.91
05:56:26|4378.92
05:56:27|4378.91
05:56:28|4378.91
05:56:29|4378.83
05:56:31|4379.36
05:56:32|4379.36
05:56:32|4379.36
05:56:33|4378.91
05:56:35|4378.92
05:56:36|4378.91
05:56:37|4378.91
05:56:38|4378.91
05:56:39|4378.91
05:56:40|4378.91
05:56:40|4378.91
05:56:42|4378.68
05:56:43|4378.49
05:56:44|4378.49
05:56:45|4378.49
05:56:45|4378.7
05:56:46|4378.7
05:56:48|4378.71
05:56:48|4378.7
05:56:49|4378.48
05:56:50|4378.43
05:56:51|4378.43
05:56:53|4378.92
05:56:53|4379.
05:56:55|4379.
05:56:56|4378.71
05:56:57|4378.71
05:56:59|4378.71
05:56:59|4378.7
05:57:01|4378.
05:57:02|4378.14
05:57:03|4376.5
05:57:05|4375.23
05:57:06|4375.24
05:57:08|4375.12
05:57:09|4375.14
05:57:10|4375.72
05:57:10|4375.4
05:57:11|4375.4
05:57:12|4375.4
05:57:13|4375.4
05:57:14|4375.68
05:57:15|4376.03
05:57:17|4376.1
05:57:17|4376.03
05:57:19|4375.42
05:57:19|4375.42
05:57:20|4375.93
05:57:23|4375.41
05:57:23|4375.4
05:57:24|4375.41
05:57:25|4375.41
05:57:26|4375.84
05:57:27|4375.83
05:57:28|4375.8
05:57:29|4375.51
05:57:30|4375.51
05:57:31|4375.4
05:57:32|4376.
05:57:33|4376.01
05:57:34|4376.
05:57:35|4376.
05:57:36|4376.01
05:57:37|4376.01
05:57:38|4376.
05:57:39|4376.
05:57:40|4376.
05:57:41|4376.
05:57:42|4376.
05:57:43|4376.
05:57:44|4376.01
05:57:45|4376.01
05:57:46|4375.52
05:57:47|4375.47
05:57:48|4373.98
05:57:49|4373.89
05:57:50|4373.89
05:57:51|4373.9
05:57:52|4373.45
05:57:53|4373.9
05:57:54|4373.89
05:57:55|4373.86
05:57:56|4373.34
05:57:57|4373.36
05:57:59|4373.35
05:58:01|4373.28
05:58:01|4373.28
05:58:04|4373.27
05:58:05|4373.27
05:58:06|4373.38
05:58:06|4373.62
05:58:08|4373.23
05:58:09|4373.61
05:58:09|4373.59
05:58:10|4373.6
05:58:11|4373.61
05:58:13|4373.6
05:58:14|4373.6
05:58:14|4373.26
05:58:16|4373.3
05:58:17|4373.9
05:58:17|4373.9
05:58:18|4374.39
05:58:21|4374.48
05:58:21|4374.57
05:58:22|4374.58
05:58:24|4374.58
05:58:25|4374.81
05:58:26|4374.57
05:58:27|4374.69
05:58:28|4374.46
05:58:29|4374.61
05:58:30|4374.8
05:58:31|4374.8
05:58:32|4374.62
05:58:33|4374.62
05:58:34|4374.62
05:58:35|4374.79
05:58:36|4374.8
05:58:37|4374.8
05:58:38|4374.8
05:58:39|4374.81
05:58:40|4374.81
05:58:41|4374.99
05:58:42|4374.99
05:58:43|4374.99
05:58:44|4374.99
05:58:45|4374.99
05:58:46|4374.36
05:58:47|4374.81
05:58:48|4374.27
05:58:49|4374.27
05:58:50|4374.26
05:58:51|4374.26
05:58:52|4374.66
05:58:53|4374.66
05:58:54|4374.27
05:58:55|4374.27
05:58:56|4374.25
05:58:57|4374.24
05:58:58|4375.51
05:58:59|4375.02
05:59:01|4374.94
05:59:02|4375.02
05:59:04|4375.06
05:59:05|4374.82
05:59:06|4374.82
05:59:06|4374.82
05:59:09|4374.81
05:59:09|4374.81
05:59:10|4374.81
05:59:11|4374.32
05:59:12|4374.33
05:59:13|4374.33
05:59:14|4373.28
05:59:15|4373.28
05:59:16|4373.28
05:59:17|4373.
05:59:18|4372.22
05:59:19|4372.2
05:59:20|4372.2
05:59:21|4372.21
05:59:22|4372.2
05:59:23|4372.13
05:59:24|4372.45
05:59:25|4372.45
05:59:26|4372.14
05:59:27|4372.36
05:59:28|4372.62
05:59:29|4372.62
05:59:30|4373.65
05:59:31|4373.65
05:59:32|4373.02
05:59:33|4373.02
05:59:34|4373.02
05:59:35|4372.99
05:59:37|4373.
05:59:37|4373.15
05:59:38|4373.02
05:59:39|4373.02
05:59:40|4373.02
05:59:41|4373.03
05:59:42|4373.02
05:59:43|4373.02
05:59:44|4373.03
05:59:45|4373.03
05:59:46|4372.79
05:59:47|4373.25
05:59:48|4373.09
05:59:49|4372.83
05:59:50|4373.02
05:59:51|4373.83
05:59:52|4375.
05:59:53|4375.
05:59:54|4374.88
05:59:55|4374.99
05:59:56|4374.99
05:59:57|4374.02
05:59:58|4374.02
05:59:59|4374.02
06:00:01|4371.88
06:00:02|4371.35
06:00:04|4370.53
06:00:05|4369.86
06:00:07|4369.85
06:00:07|4370.03
06:00:09|4369.87
06:00:10|4369.85
06:00:11|4369.84
06:00:12|4368.69
06:00:13|4369.32
06:00:14|4369.33
06:00:15|4369.33
06:00:16|4369.36
06:00:17|4369.18
06:00:18|4369.17
06:00:19|4368.87
06:00:20|4368.48
06:00:21|4368.48
06:00:22|4368.46
06:00:23|4368.18
06:00:24|4368.46
06:00:25|4368.58
06:00:26|4368.58
06:00:26|4368.58
06:00:28|4368.58
06:00:28|4368.48
06:00:30|4368.48
06:00:31|4368.48
06:00:31|4368.49
06:00:33|4368.47
06:00:34|4368.48
06:00:35|4368.47
06:00:36|4368.47
06:00:37|4368.47
06:00:38|4368.48
06:00:39|4368.18
06:00:40|4368.18
06:00:41|4368.17
06:00:41|4367.24
06:00:43|4367.02
06:00:44|4367.02
06:00:44|4367.01
06:00:46|4367.01
06:00:46|4367.38
06:00:47|4367.01
06:00:48|4367.02
06:00:49|4367.01
06:00:51|4367.
06:00:51|4367.01
06:00:52|4367.01
06:00:53|4367.01
06:00:54|4367.01
06:00:56|4367.01
06:00:57|4367.19
06:00:58|4366.44
06:00:58|4366.83
06:01:00|4366.83
06:01:00|4366.59
06:01:03|4366.46
06:01:04|4366.37
06:01:06|4365.93
06:01:06|4366.21
06:01:07|4366.22
06:01:09|4366.22
06:01:10|4366.15
06:01:10|4366.15
06:01:11|4366.38
06:01:12|4366.38
06:01:13|4365.94
06:01:14|4366.36
06:01:15|4368.23
06:01:16|4368.54
06:01:17|4369.84
06:01:18|4369.83
06:01:19|4368.94
06:01:20|4368.95
06:01:21|4368.95
06:01:22|4368.95
06:01:23|4368.93
06:01:24|4368.94
06:01:25|4368.53
06:01:26|4368.95
06:01:27|4369.21
06:01:28|4368.39
06:01:29|4367.93
06:01:30|4367.94
06:01:31|4367.94
06:01:33|4367.94
06:01:33|4367.94
06:01:34|4368.88
06:01:35|4368.88
06:01:36|4368.46
06:01:37|4367.78
06:01:38|4367.76
06:01:39|4367.76
06:01:40|4367.34
06:01:41|4367.34
06:01:42|4365.78
06:01:43|4365.99
06:01:44|4366.
06:01:45|4365.75
06:01:46|4365.17
06:01:47|4365.17
06:01:48|4365.17
06:01:49|4365.28
06:01:50|4365.45
06:01:51|4365.45
06:01:52|4365.46
06:01:53|4365.23
06:01:54|4365.45
06:01:56|4365.41
06:01:57|4365.41
06:01:58|4365.41
06:01:59|4365.2
06:02:00|4365.
06:02:01|4365.4
06:02:02|4366.12
06:02:04|4365.18
06:02:05|4365.14
06:02:06|4365.14
06:02:08|4365.19
06:02:08|4365.19
06:02:09|4365.19
06:02:10|4365.18
06:02:12|4365.18
06:02:13|4365.19
06:02:13|4365.4
06:02:15|4365.05
06:02:17|4365.1
06:02:17|4365.09
06:02:18|4365.09
06:02:19|4365.08
06:02:20|4365.08
06:02:21|4365.56
06:02:22|4366.16
06:02:24|4366.17
06:02:24|4366.17
06:02:25|4366.6
06:02:26|4366.21
06:02:27|4366.39
06:02:28|4366.21
06:02:29|4366.21
06:02:30|4366.21
06:02:31|4365.64
06:02:33|4365.74
06:02:35|4365.94
06:02:35|4365.9
06:02:36|4365.9
06:02:37|4365.89
06:02:38|4365.89
06:02:39|4365.9
06:02:40|4365.9
06:02:41|4366.2
06:02:42|4366.21
06:02:43|4365.86
06:02:44|4365.86
06:02:45|4365.86
06:02:46|4365.86
06:02:47|4366.2
06:02:48|4366.21
06:02:49|4366.19
06:02:50|4366.2
06:02:52|4365.88
06:02:54|4367.25
06:02:54|4367.44
06:02:55|4367.44
06:02:56|4367.43
06:02:57|4367.43
06:02:58|4367.43
06:02:59|4367.44
06:03:00|4367.43
06:03:01|4367.92
06:03:02|4368.06
06:03:04|4367.94
06:03:05|4367.93
06:03:07|4367.1
06:03:08|4367.58
06:03:09|4367.58
06:03:09|4367.93
06:03:11|4367.93
06:03:11|4368.32
06:03:12|4368.94
06:03:14|4368.15
06:03:14|4368.15
06:03:16|4368.15
06:03:17|4368.19
06:03:18|4367.13
06:03:19|4366.69
06:03:21|4366.61
06:03:22|4365.08
06:03:23|4365.69
06:03:23|4365.66
06:03:25|4365.19
06:03:26|4365.69
06:03:26|4365.69
06:03:28|4365.68
06:03:28|4365.06
06:03:29|4365.69
06:03:30|4365.69
06:03:32|4365.51
06:03:32|4365.52
06:03:34|4365.52
06:03:34|4365.52
06:03:35|4365.51
06:03:37|4365.51
06:03:37|4365.51
06:03:38|4365.51
06:03:39|4365.77
06:03:41|4365.76
06:03:41|4364.9
06:03:43|4365.43
06:03:43|4365.2
06:03:44|4365.27
06:03:45|4365.26
06:03:46|4365.42
06:03:47|4365.26
06:03:48|4365.31
06:03:50|4365.43
06:03:50|4365.42
06:03:51|4365.43
06:03:52|4365.31
06:03:53|4365.02
06:03:54|4365.27
06:03:55|4364.98
06:03:56|4364.74
06:03:57|4364.37
06:03:59|4365.03
06:04:00|4364.9
06:04:00|4365.08
06:04:02|4364.89
06:04:04|4365.27
06:04:05|4364.9
06:04:06|4364.9
06:04:07|4365.
06:04:09|4364.99
06:04:10|4365.
06:04:11|4365.
06:04:12|4365.
06:04:13|4364.99
06:04:14|4364.99
06:04:14|4365.
06:04:16|4365.53
06:04:17|4365.04
06:04:18|4364.91
06:04:19|4364.38
06:04:20|4364.91
06:04:21|4365.38
06:04:22|4364.97
06:04:23|4364.46
06:04:24|4364.49
06:04:25|4364.51
06:04:26|4364.51
06:04:27|4363.62
06:04:28|4363.62
06:04:29|4363.61
06:04:30|4363.2
06:04:31|4363.32
06:04:32|4363.32
06:04:33|4361.84
06:04:34|4361.8
06:04:35|4361.6
06:04:36|4362.07
06:04:37|4362.6
06:04:38|4362.1
06:04:39|4361.96
06:04:40|4361.71
06:04:41|4361.94
06:04:42|4361.94
06:04:43|4360.8
06:04:44|4360.8
06:04:45|4361.17
06:04:46|4360.89
06:04:47|4361.32
06:04:48|4360.97
06:04:49|4360.98
06:04:50|4360.97
06:04:51|4360.97
06:04:52|4360.97
06:04:53|4362.87
06:04:54|4362.61
06:04:55|4362.25
06:04:56|4362.25
06:04:57|4365.15
06:04:58|4365.32
06:04:59|4366.1
06:05:00|4364.58
06:05:01|4364.98
06:05:02|4364.79
06:05:03|4364.77
06:05:04|4364.96
06:05:05|4364.64
06:05:07|4364.4
06:05:09|4364.63
06:05:10|4364.63
06:05:11|4364.97
06:05:11|4364.66
06:05:14|4364.8
06:05:14|4365.
06:05:15|4365.
06:05:17|4366.51
06:05:18|4366.51
06:05:19|4367.17
06:05:20|4368.28
06:05:21|4368.28
06:05:22|4368.29
06:05:23|4369.02
06:05:24|4369.79
06:05:25|4369.84
06:05:26|4369.31
06:05:27|4369.31
06:05:28|4369.05
06:05:29|4369.18
06:05:30|4369.14
06:05:31|4368.77
06:05:32|4368.1
06:05:33|4368.1
06:05:34|4368.09
06:05:35|4368.09
06:05:36|4368.15
06:05:37|4368.56
06:05:38|4370.96
06:05:39|4371.96
06:05:40|4371.78
06:05:41|4371.77
06:05:42|4372.47
06:05:43|4372.27
06:05:44|4372.66
06:05:45|4372.66
06:05:46|4372.48
06:05:47|4372.47
06:05:48|4372.47
06:05:49|4372.47
06:05:50|4372.47
06:05:51|4372.48
06:05:52|4372.48
06:05:53|4372.48
06:05:54|4374.15
06:05:55|4374.15
06:05:56|4374.15
06:05:57|4374.15
06:05:58|4374.15
06:05:59|4374.15
06:06:00|4374.38
06:06:01|4375.19
06:06:02|4375.19
06:06:03|4375.19
06:06:04|4375.2
06:06:05|4375.2
06:06:06|4375.98
06:06:08|4375.98
06:06:10|4376.23
06:06:12|4376.23
06:06:13|4376.23
06:06:14|4376.58
06:06:15|4376.67
06:06:17|4377.73
06:06:18|4377.72
06:06:19|4377.05
06:06:20|4376.79
06:06:20|4377.21
06:06:22|4378.17
06:06:23|4377.62
06:06:24|4376.59
06:06:25|4376.59
06:06:26|4376.58
06:06:27|4376.14
06:06:28|4376.14
06:06:29|4376.14
06:06:29|4376.14
06:06:31|4376.58
06:06:32|4376.58
06:06:33|4376.59
06:06:34|4376.59
06:06:35|4373.96
06:06:36|4373.96
06:06:37|4373.96
06:06:37|4374.24
06:06:39|4374.3
06:06:39|4374.29
06:06:41|4374.29
06:06:42|4374.29
06:06:42|4374.29
06:06:44|4374.29
06:06:45|4374.3
06:06:46|4374.44
06:06:47|4374.44
06:06:48|4374.44
06:06:49|4374.39
06:06:49|4374.04
06:06:50|4374.03
06:06:51|4374.03
06:06:53|4374.03
06:06:54|4373.31
06:06:55|4373.47
06:06:56|4373.99
06:06:57|4373.99
06:06:58|4374.02
06:06:59|4374.02
06:07:00|4374.02
06:07:01|4374.02
06:07:01|4374.02
06:07:03|4374.03
06:07:03|4374.03
06:07:05|4374.03
06:07:06|4374.02
06:07:06|4374.02
06:07:08|4374.02
06:07:09|4374.02
06:07:11|4374.02
06:07:12|4374.03
06:07:14|4374.03
06:07:15|4374.03
06:07:15|4374.03
06:07:16|4374.02
06:07:18|4374.03
06:07:19|4374.03
06:07:19|4374.02
06:07:22|4374.03
06:07:23|4374.03
06:07:24|4374.03
06:07:24|4375.49
06:07:25|4375.5
06:07:27|4375.
06:07:28|4375.01
06:07:28|4375.43
06:07:29|4375.04
06:07:30|4374.82
06:07:32|4374.03
06:07:33|4374.03
06:07:33|4374.02
06:07:34|4374.02
06:07:35|4374.02
06:07:36|4373.22
06:07:37|4373.22
06:07:38|4372.88
06:07:40|4372.88
06:07:40|4372.88
06:07:41|4372.88
06:07:42|4372.77
06:07:43|4372.77
06:07:44|4372.78
06:07:45|4372.78
06:07:46|4372.78
06:07:47|4372.78
06:07:48|4372.78
06:07:49|4372.78
06:07:51|4372.78
06:07:51|4372.78
06:07:52|4372.78
06:07:53|4372.78
06:07:54|4372.78
06:07:55|4372.78
06:07:56|4372.78
06:07:57|4372.78
06:07:58|4373.02
06:07:59|4373.46
06:08:00|4373.46
06:08:01|4373.47
06:08:02|4373.47
06:08:03|4373.46
06:08:04|4373.46
06:08:05|4374.08
06:08:06|4374.09
06:08:07|4374.09
06:08:09|4374.18
06:08:10|4374.18
06:08:12|4374.09
06:08:13|4374.08
06:08:14|4374.08
06:08:15|4374.09
06:08:16|4375.36
06:08:16|4375.46
06:08:19|4374.99
06:08:19|4375.
06:08:21|4375.01
06:08:23|4374.47
06:08:23|4374.35
06:08:25|4374.35
06:08:26|4374.42
06:08:27|4374.42
06:08:28|4374.43
06:08:29|4374.43
06:08:30|4372.94
06:08:31|4372.94
06:08:32|4372.93
06:08:33|4372.93
06:08:34|4372.93
06:08:35|4372.93
06:08:36|4372.93
06:08:37|4372.93
06:08:38|4372.93
06:08:39|4372.93
06:08:40|4372.93
06:08:41|4372.47
06:08:42|4371.81
06:08:43|4371.97
06:08:44|4371.97
06:08:45|4371.98
06:08:46|4371.97
06:08:47|4371.39
06:08:48|4370.58
06:08:49|4370.58
06:08:50|4370.57
06:08:51|4370.31
06:08:52|4370.31
06:08:53|4370.01
06:08:54|4370.23
06:08:55|4370.01
06:08:56|4370.01
06:08:57|4370.
06:08:58|4370.
06:08:59|4370.01
06:09:00|4370.3
06:09:01|4370.3
06:09:02|4370.3
06:09:03|4370.3
06:09:04|4370.
06:09:05|4370.02
06:09:06|4368.33
06:09:07|4368.32
06:09:08|4368.76
06:09:09|4368.32
06:09:11|4367.05
06:09:13|4368.32
06:09:15|4368.32
06:09:15|4368.32
06:09:16|4368.32
06:09:18|4368.32
06:09:18|4368.34
06:09:20|4368.49
06:09:20|4369.76
06:09:21|4369.76
06:09:22|4369.48
06:09:23|4369.47
06:09:24|4369.48
06:09:25|4369.5
06:09:26|4369.5
06:09:27|4369.5
06:09:28|4369.51
06:09:29|4369.52
06:09:30|4371.5
06:09:31|4371.53
06:09:32|4371.53
06:09:34|4371.57
06:09:35|4372.18
06:09:36|4371.58
06:09:37|4371.58
06:09:38|4371.87
06:09:39|4371.54
06:09:40|4371.66
06:09:41|4371.65
06:09:42|4371.69
06:09:43|4371.69
06:09:44|4371.7
06:09:45|4371.77
06:09:46|4371.77
06:09:47|4371.77
06:09:48|4371.77
06:09:49|4371.77
06:09:50|4372.69
06:09:51|4372.4
06:09:52|4372.41
06:09:53|4371.8
06:09:54|4371.8
06:09:55|4372.27
06:09:56|4372.26
06:09:57|4372.26
06:09:58|4372.26
06:09:59|4372.26
06:10:00|4372.39
06:10:01|4372.41
06:10:02|4373.28
06:10:03|4373.9
06:10:04|4374.03
06:10:05|4375.17
06:10:06|4376.3
06:10:07|4376.3
06:10:08|4377.
06:10:09|4376.96
06:10:10|4376.47
06:10:12|4376.47
06:10:13|4377.9
06:10:14|4379.06
06:10:15|4378.9
06:10:16|4378.9
06:10:17|4379.55
06:10:17|4377.65
06:10:19|4377.65
06:10:21|4376.97
06:10:22|4377.
06:10:22|4375.99
06:10:23|4375.77
06:10:25|4375.81
06:10:26|4377.34
06:10:27|4377.34
06:10:28|4377.34
06:10:28|4377.33
06:10:29|4377.34
06:10:30|4377.53
06:10:32|4376.81
06:10:33|4376.82
06:10:33|4377.24
06:10:34|4377.22
06:10:36|4377.22
06:10:36|4376.62
06:10:38|4376.62
06:10:38|4376.35
06:10:39|4374.68
06:10:40|4374.46
06:10:41|4374.51
06:10:44|4375.11
06:10:44|4374.72
06:10:45|4375.31
06:10:46|4376.2
06:10:47|4375.97
06:10:48|4377.65
06:10:49|4377.79
06:10:50|4377.79
06:10:51|4377.79
06:10:52|4378.56
06:10:53|4378.55
06:10:54|4377.65
06:10:55|4377.65
06:10:56|4377.66
06:10:57|4377.7
06:10:58|4378.19
06:11:00|4378.19
06:11:00|4377.71
06:11:01|4377.71
06:11:02|4378.37
06:11:03|4377.61
06:11:04|4377.61
06:11:05|4377.77
06:11:06|4379.6
06:11:07|4378.76
06:11:08|4378.16
06:11:09|4378.16
06:11:10|4377.85
06:11:12|4377.85
06:11:14|4377.92
06:11:15|4377.91
06:11:15|4377.91
06:11:18|4377.92
06:11:20|4377.92
06:11:20|4378.77
06:11:21|4378.76
06:11:22|4378.77
06:11:23|4378.76
06:11:24|4378.77
06:11:25|4378.76
06:11:27|4378.76
06:11:27|4378.76
06:11:28|4378.78
06:11:29|4378.77
06:11:30|4378.78
06:11:32|4378.77
06:11:32|4378.78
06:11:33|4378.79
06:11:34|4378.88
06:11:35|4378.8
06:11:36|4378.88
06:11:37|4379.86
06:11:38|4379.86
06:11:39|4379.86
06:11:40|4379.69
06:11:41|4380.27
06:11:42|4380.27
06:11:43|4378.83
06:11:44|4379.67
06:11:45|4380.38
06:11:46|4380.87
06:11:47|4380.88
06:11:48|4380.87
06:11:49|4380.88
06:11:50|4380.88
06:11:51|4380.88
06:11:52|4380.97
06:11:53|4380.96
06:11:54|4380.97
06:11:55|4380.97
06:11:56|4380.97
06:11:58|4380.97
06:11:58|4381.39
06:12:00|4381.39
06:12:02|4382.
06:12:02|4382.
06:12:04|4382.
06:12:05|4382.4
06:12:05|4382.01
06:12:07|4382.95
06:12:08|4382.96
06:12:09|4382.95
06:12:09|4383.23
06:12:10|4383.45
06:12:11|4383.45
06:12:14|4381.82
06:12:14|4381.41
06:12:16|4381.82
06:12:17|4381.4
06:12:18|4381.4
06:12:19|4381.4
06:12:20|4381.4
06:12:21|4381.4
06:12:22|4381.4
06:12:23|4381.39
06:12:25|4380.95
06:12:25|4381.27
06:12:26|4381.3
06:12:27|4381.41
06:12:28|4381.4
06:12:29|4381.41
06:12:30|4381.41
06:12:32|4381.41
06:12:32|4381.41
06:12:34|4381.41
06:12:34|4381.41
06:12:36|4380.94
06:12:36|4381.4
06:12:38|4381.4
06:12:40|4381.4
06:12:40|4381.41
06:12:41|4381.48
06:12:43|4381.51
06:12:43|4381.82
06:12:45|4381.82
06:12:46|4381.82
06:12:46|4381.83
06:12:48|4381.43
06:12:48|4381.41
06:12:50|4381.41
06:12:50|4381.68
06:12:52|4381.69
06:12:52|4381.6
06:12:53|4381.6
06:12:55|4381.7
06:12:55|4381.7
06:12:56|4381.69
06:12:57|4381.43
06:12:58|4381.69
06:12:59|4381.7
06:13:00|4381.76
06:13:01|4381.76
06:13:02|4381.77
06:13:03|4381.81
06:13:04|4381.85
06:13:05|4381.87
06:13:06|4381.7
06:13:07|4381.7
06:13:08|4381.71
06:13:10|4381.7
06:13:10|4381.7
06:13:11|4381.7
06:13:12|4381.71
06:13:14|4379.66
06:13:14|4379.1
06:13:15|4379.08
06:13:18|4379.08
06:13:18|4379.08
06:13:19|4379.67
06:13:20|4380.11
06:13:21|4381.07
06:13:22|4381.07
06:13:23|4381.07
06:13:24|4383.36
06:13:26|4383.38
06:13:26|4383.45
06:13:27|4383.45
06:13:28|4383.62
06:13:29|4383.62
06:13:30|4383.96
06:13:32|4383.62
06:13:33|4383.62
06:13:34|4383.61
06:13:35|4383.61
06:13:36|4384.26
06:13:37|4384.37
06:13:38|4384.48
06:13:39|4385.
06:13:40|4385.99
06:13:41|4386.
06:13:42|4385.99
06:13:43|4385.99
06:13:44|4385.99
06:13:45|4386.77
06:13:46|4387.72
06:13:47|4387.73
06:13:48|4387.56
06:13:49|4387.56
06:13:50|4387.21
06:13:51|4387.59
06:13:52|4387.88
06:13:53|4387.88
06:13:54|4387.88
06:13:55|4387.83
06:13:56|4387.83
06:13:57|4388.98
06:13:58|4388.74
06:13:59|4388.75
06:14:00|4388.75
06:14:01|4388.7
06:14:02|4388.67
06:14:03|4388.67
06:14:04|4388.66
06:14:05|4388.67
06:14:06|4388.67
06:14:07|4388.67
06:14:08|4388.67
06:14:09|4388.67
06:14:10|4388.68
06:14:11|4388.73
06:14:12|4388.82
06:14:13|4388.82
06:14:14|4388.83
06:14:16|4388.66
06:14:18|4386.1
06:14:20|4386.21
06:14:21|4386.62
06:14:21|4386.62
06:14:22|4385.41
06:14:23|4385.4
06:14:24|4385.42
06:14:25|4385.42
06:14:26|4385.42
06:14:27|4386.33
06:14:28|4385.74
06:14:29|4386.3
06:14:30|4385.73
06:14:31|4386.15
06:14:33|4386.15
06:14:34|4385.92
06:14:35|4385.99
06:14:36|4385.37
06:14:37|4383.53
06:14:38|4384.21
06:14:39|4384.21
06:14:40|4384.
06:14:41|4384.19
06:14:42|4384.18
06:14:43|4384.27
06:14:44|4384.05
06:14:45|4384.28
06:14:46|4384.27
06:14:47|4384.59
06:14:48|4384.59
06:14:49|4384.67
06:14:50|4384.67
06:14:51|4384.98
06:14:52|4384.98
06:14:53|4385.38
06:14:54|4385.93
06:14:55|4385.93
06:14:56|4385.93
06:14:57|4385.89
06:14:58|4385.99
06:14:59|4385.93
06:15:00|4386.09
06:15:01|4386.05
06:15:02|4386.05
06:15:03|4386.05
06:15:04|4386.05
06:15:05|4386.06
06:15:06|4386.26
06:15:07|4386.25
06:15:08|4386.25
06:15:09|4386.25
06:15:10|4386.25
06:15:11|4386.26
06:15:12|4386.25
06:15:13|4386.32
06:15:14|4386.26
06:15:15|4386.25
06:15:17|4386.26
06:15:18|4384.37
06:15:18|4384.07
06:15:21|4383.1
06:15:21|4383.1
06:15:23|4383.11
06:15:24|4383.11
06:15:24|4383.66
06:15:26|4384.41
06:15:27|4384.22
06:15:28|4385.3
06:15:29|4385.3
06:15:29|4386.95
06:15:31|4386.32
06:15:31|4386.52
06:15:33|4386.53
06:15:33|4385.56
06:15:35|4386.12
06:15:36|4384.77
06:15:36|4384.21
06:15:38|4383.89
06:15:38|4383.89
06:15:40|4383.68
06:15:40|4383.32
06:15:41|4383.87
06:15:43|4383.87
06:15:43|4383.78
06:15:45|4385.24
06:15:46|4385.23
06:15:47|4384.32
06:15:49|4384.44
06:15:49|4384.02
06:15:50|4384.4
06:15:51|4384.1
06:15:52|4384.01
06:15:53|4384.01
06:15:54|4384.
06:15:55|4384.
06:15:56|4384.
06:15:57|4384.01
06:15:58|4384.01
06:15:59|4384.
06:16:00|4384.
06:16:01|4384.
06:16:02|4384.
06:16:03|4384.
06:16:04|4384.
06:16:05|4385.31
06:16:06|4385.31
06:16:07|4385.29
06:16:08|4384.59
06:16:09|4384.88
06:16:10|4385.29
06:16:11|4385.29
06:16:12|4384.79
06:16:13|4384.34
06:16:14|4384.62
06:16:15|4384.84
06:16:17|4384.1
06:16:18|4384.11
06:16:20|4384.11
06:16:22|4384.11
06:16:23|4384.11
06:16:25|4384.4
06:16:25|4384.41
06:16:26|4384.41
06:16:28|4384.41
06:16:28|4384.41
06:16:29|4384.41
06:16:30|4384.4
06:16:32|4384.4
06:16:33|4384.99
06:16:34|4385.66
06:16:35|4386.09
06:16:35|4386.09
06:16:36|4385.36
06:16:38|4385.36
06:16:38|4385.35
06:16:39|4385.13
06:16:40|4385.13
06:16:41|4385.13
06:16:42|4385.13
06:16:43|4384.99
06:16:44|4384.99
06:16:45|4384.7
06:16:46|4384.7
06:16:47|4384.71
06:16:48|4386.1
06:16:49|4386.61
06:16:50|4386.61
06:16:51|4386.3
06:16:52|4385.81
06:16:53|4385.83
06:16:54|4385.82
06:16:55|4386.3
06:16:56|4387.5
06:16:57|4387.5
06:16:58|4387.16
06:16:59|4387.5
06:17:00|4387.92
06:17:01|4388.31
06:17:02|4388.47
06:17:03|4387.96
06:17:04|4387.96
06:17:05|4387.96
06:17:06|4388.31
06:17:07|4387.88
06:17:08|4388.29
06:17:09|4388.11
06:17:10|4387.5
06:17:11|4388.29
06:17:12|4388.11
06:17:13|4388.11
06:17:14|4387.95
06:17:15|4388.21
06:17:16|4387.23
06:17:18|4386.59
06:17:19|4386.89
06:17:20|4387.18
06:17:21|4387.19
06:17:22|4387.19
06:17:24|4385.6
06:17:25|4386.53
06:17:26|4386.53
06:17:27|4386.53
06:17:28|4386.26
06:17:29|4386.26
06:17:30|4385.87
06:17:31|4385.87
06:17:32|4385.32
06:17:33|4385.85
06:17:34|4385.86
06:17:35|4385.85
06:17:36|4385.54
06:17:38|4384.7
06:17:39|4384.08
06:17:39|4384.35
06:17:40|4384.35
06:17:42|4383.93
06:17:44|4383.87
06:17:46|4383.86
06:17:46|4383.86
06:17:47|4383.86
06:17:48|4383.85
06:17:49|4383.85
06:17:50|4383.85
06:17:51|4384.61
06:17:52|4384.61
06:17:54|4384.34
06:17:54|4384.38
06:17:55|4384.34
06:17:56|4384.34
06:17:57|4385.19
06:17:58|4385.19
06:17:59|4385.13
06:18:00|4385.21
06:18:01|4385.81
06:18:02|4385.81
06:18:03|4385.91
06:18:04|4385.75
06:18:05|4385.76
06:18:06|4385.7
06:18:07|4385.71
06:18:08|4385.71
06:18:09|4386.
06:18:10|4386.04
06:18:11|4384.03
06:18:12|4383.7
06:18:14|4384.21
06:18:15|4384.22
06:18:16|4384.22
06:18:17|4383.58
06:18:18|4383.15
06:18:20|4383.86
06:18:21|4384.23
06:18:23|4384.23
06:18:24|4383.35
06:18:26|4383.13
06:18:26|4383.13
06:18:27|4382.76
06:18:28|4383.04
06:18:29|4383.04
06:18:30|4383.03
06:18:31|4384.07
06:18:32|4384.21
06:18:33|4384.56
06:18:34|4384.56
06:18:35|4384.56
06:18:36|4384.56
06:18:37|4384.56
06:18:38|4384.35
06:18:39|4384.35
06:18:40|4384.34
06:18:42|4383.86
06:18:42|4383.44
06:18:43|4383.43
06:18:45|4383.86
06:18:46|4384.14
06:18:47|4384.14
06:18:48|4383.86
06:18:49|4383.86
06:18:50|4383.86
06:18:51|4383.87
06:18:52|4384.26
06:18:53|4384.26
06:18:54|4383.87
06:18:55|4383.88
06:18:56|4383.87
06:18:57|4383.88
06:18:58|4384.14
06:18:59|4384.14
06:19:00|4384.14
06:19:01|4384.13
06:19:02|4384.35
06:19:03|4384.35
06:19:04|4384.45
06:19:05|4384.45
06:19:06|4384.46
06:19:07|4384.4
06:19:08|4384.45
06:19:09|4384.45
06:19:10|4384.64
06:19:11|4386.03
06:19:12|4386.03
06:19:13|4386.03
06:19:14|4386.03
06:19:15|4386.03
06:19:16|4385.57
06:19:17|4385.57
06:19:18|4385.82
06:19:19|4385.79
06:19:21|4385.8
06:19:22|4386.5
06:19:24|4386.15
06:19:24|4386.15
06:19:26|4386.15
06:19:27|4386.15
06:19:27|4386.15
06:19:29|4386.15
06:19:29|4386.16
06:19:31|4386.15
06:19:32|4386.
06:19:32|4386.01
06:19:34|4386.51
06:19:35|4388.02
06:19:36|4387.49
06:19:36|4388.11
06:19:38|4388.82
06:19:39|4388.27
06:19:40|4388.1
06:19:41|4387.07
06:19:42|4387.4
06:19:43|4387.42
06:19:43|4387.4
06:19:45|4387.25
06:19:46|4386.48
06:19:47|4386.48
06:19:48|4388.21
06:19:49|4388.03
06:19:49|4387.96
06:19:51|4387.68
06:19:51|4387.42
06:19:52|4387.26
06:19:54|4387.26
06:19:54|4387.26
06:19:56|4386.94
06:19:56|4387.25
06:19:57|4387.41
06:19:59|4386.
06:20:00|4386.03
06:20:01|4386.13
06:20:01|4386.51
06:20:03|4386.14
06:20:05|4385.71
06:20:05|4386.35
06:20:07|4386.86
06:20:07|4385.58
06:20:08|4385.58
06:20:09|4385.57
06:20:11|4385.57
06:20:11|4385.57
06:20:13|4385.04
06:20:13|4385.57
06:20:15|4386.35
06:20:16|4386.35
06:20:16|4386.35
06:20:18|4386.
06:20:18|4385.99
06:20:19|4386.
06:20:22|4386.
06:20:22|4386.
06:20:24|4385.99
06:20:25|4385.99
06:20:26|4385.99
06:20:27|4386.
06:20:28|4386.15
06:20:29|4386.15
06:20:30|4386.24
06:20:31|4386.24
06:20:32|4386.23
06:20:33|4386.24
06:20:35|4386.24
06:20:36|4386.24
06:20:37|4386.12
06:20:38|4386.12
06:20:39|4386.12
06:20:40|4386.12
06:20:41|4386.12
06:20:41|4386.11
06:20:43|4386.11
06:20:44|4386.03
06:20:45|4386.03
06:20:45|4386.03
06:20:47|4386.02
06:20:48|4386.02
06:20:49|4386.11
06:20:50|4386.1
06:20:51|4386.1
06:20:53|4386.01
06:20:53|4385.75
06:20:54|4385.75
06:20:55|4385.75
06:20:56|4385.75
06:20:58|4385.75
06:20:59|4384.46
06:20:59|4384.46
06:21:00|4384.65
06:21:01|4385.3
06:21:03|4385.31
06:21:04|4385.3
06:21:04|4385.29
06:21:05|4385.22
06:21:06|4386.34
06:21:08|4386.35
06:21:08|4386.35
06:21:09|4386.75
06:21:10|4386.75
06:21:11|4386.43
06:21:12|4386.71
06:21:13|4386.57
06:21:15|4385.8
06:21:15|4385.8
06:21:16|4385.49
06:21:17|4385.49
06:21:18|4385.49
06:21:19|4385.49
06:21:22|4385.97
06:21:23|4384.48
06:21:24|4384.48
06:21:25|4384.66
06:21:27|4384.48
06:21:28|4384.66
06:21:29|4384.65
06:21:30|4384.65
06:21:31|4384.4
06:21:31|4384.46
06:21:33|4384.45
06:21:34|4384.62
06:21:34|4384.65
06:21:36|4384.65
06:21:36|4384.65
06:21:38|4384.65
06:21:39|4384.66
06:21:40|4384.65
06:21:41|4384.65
06:21:42|4384.65
06:21:43|4384.71
06:21:44|4384.71
06:21:45|4384.82
06:21:46|4384.82
06:21:47|4385.4
06:21:47|4385.4
06:21:48|4385.11
06:21:50|4385.11
06:21:51|4385.12
06:21:52|4385.11
06:21:53|4385.11
06:21:54|4385.11
06:21:55|4385.11
06:21:57|4385.11
06:21:58|4385.11
06:21:58|4385.11
06:21:59|4385.11
06:22:00|4385.11
06:22:02|4385.11
06:22:03|4385.12
06:22:04|4384.99
06:22:04|4384.99
06:22:05|4384.99
06:22:07|4384.79
06:22:07|4384.88
06:22:08|4384.86
06:22:09|4384.83
06:22:10|4384.83
06:22:11|4384.77
06:22:12|4384.77
06:22:13|4384.78
06:22:14|4384.78
06:22:15|4384.83
06:22:16|4385.99
06:22:17|4386.36
06:22:18|4386.36
06:22:19|4386.37
06:22:21|4386.37
06:22:21|4386.37
06:22:24|4386.38
06:22:25|4386.37
06:22:26|4386.42
06:22:27|4386.42
06:22:28|4386.46
06:22:29|4386.37
06:22:30|4386.37
06:22:31|4386.37
06:22:32|4386.37
06:22:34|4386.38
06:22:35|4386.39
06:22:35|4386.38
06:22:37|4386.38
06:22:38|4386.38
06:22:39|4384.72
06:22:40|4384.73
06:22:41|4384.73
06:22:41|4384.73
06:22:43|4384.68
06:22:44|4384.72
06:22:44|4384.72
06:22:45|4384.72
06:22:46|4384.53
06:22:48|4384.53
06:22:48|4384.53
06:22:50|4386.38
06:22:52|4386.42
06:22:53|4386.41
06:22:53|4386.41
06:22:54|4385.78
06:22:55|4386.17
06:22:56|4385.77
06:22:58|4386.08
06:23:00|4386.08
06:23:00|4386.19
06:23:01|4386.37
06:23:02|4385.9
06:23:03|4385.83
06:23:04|4385.83
06:23:05|4385.83
06:23:06|4385.83
06:23:07|4385.46
06:23:08|4385.47
06:23:09|4385.82
06:23:10|4385.82
06:23:11|4385.82
06:23:12|4385.82
06:23:13|4385.82
06:23:14|4385.83
06:23:15|4385.45
06:23:16|4385.46
06:23:17|4385.45
06:23:18|4385.45
06:23:19|4385.45
06:23:20|4385.46
06:23:21|4383.93
06:23:23|4383.96
06:23:24|4384.05
06:23:25|4384.11
06:23:27|4384.17
06:23:28|4384.6
06:23:29|4385.44
06:23:30|4385.44
06:23:31|4385.45
06:23:32|4385.45
06:23:33|4385.46
06:23:34|4385.45
06:23:35|4385.47
06:23:36|4385.47
06:23:37|4385.48
06:23:38|4385.48
06:23:39|4385.48
06:23:40|4385.66
06:23:41|4385.66
06:23:42|4385.66
06:23:43|4385.49
06:23:44|4385.56
06:23:45|4385.65
06:23:45|4385.56
06:23:47|4385.56
06:23:48|4385.56
06:23:49|4385.56
06:23:50|4385.56
06:23:51|4385.56
06:23:52|4385.57
06:23:53|4385.57
06:23:53|4385.56
06:23:55|4385.48
06:23:56|4384.07
06:23:57|4384.12
06:23:58|4384.12
06:23:59|4384.25
06:24:00|4384.26
06:24:01|4384.63
06:24:02|4384.63
06:24:02|4384.27
06:24:04|4384.13
06:24:04|4384.12
06:24:06|4384.13
06:24:07|4384.12
06:24:07|4384.12
06:24:08|4384.64
06:24:10|4384.11
06:24:11|4384.21
06:24:12|4385.21
06:24:13|4384.01
06:24:14|4384.53
06:24:15|4384.49
06:24:16|4384.49
06:24:17|4384.5
06:24:18|4384.5
06:24:19|4384.5
06:24:20|4384.5
06:24:21|4384.19
06:24:22|4384.42
06:24:23|4384.17
06:24:25|4384.17
06:24:27|4383.53
06:24:29|4383.8
06:24:29|4382.19
06:24:31|4380.75
06:24:32|4380.76
06:24:32|4380.5
06:24:33|4380.45
06:24:34|4380.45
06:24:35|4380.38
06:24:36|4380.37
06:24:38|4380.15
06:24:38|4380.36
06:24:39|4380.36
06:24:40|4379.54
06:24:41|4379.89
06:24:42|4379.89
06:24:43|4379.89
06:24:44|4379.34
06:24:45|4379.25
06:24:46|4379.25
06:24:48|4379.25
06:24:48|4379.25
06:24:49|4379.26
06:24:50|4379.29
06:24:51|4379.28
06:24:52|4381.19
06:24:53|4380.74
06:24:54|4380.37
06:24:55|4379.85
06:24:56|4379.8
06:24:57|4379.39
06:24:58|4378.68
06:24:59|4378.94
06:25:01|4378.94
06:25:01|4378.48
06:25:02|4378.48
06:25:03|4379.34
06:25:04|4378.9
06:25:05|4378.91
06:25:06|4378.34
06:25:07|4377.91
06:25:08|4377.91
06:25:10|4378.91
06:25:11|4379.23
06:25:12|4378.19
06:25:13|4379.19
06:25:14|4379.8
06:25:15|4380.
06:25:17|4380.24
06:25:18|4379.81
06:25:19|4379.27
06:25:20|4379.55
06:25:21|4379.26
06:25:22|4379.31
06:25:23|4379.31
06:25:25|4379.3
06:25:26|4379.3
06:25:27|4379.3
06:25:27|4379.3
06:25:30|4378.51
06:25:30|4378.87
06:25:31|4379.28
06:25:33|4379.29
06:25:33|4379.28
06:25:34|4379.32
06:25:35|4380.75
06:25:36|4380.75
06:25:37|4380.76
06:25:38|4380.75
06:25:39|4380.75
06:25:40|4380.75
06:25:41|4380.75
06:25:42|4380.75
06:25:43|4380.75
06:25:44|4380.76
06:25:45|4380.93
06:25:47|4381.77
06:25:48|4381.29
06:25:49|4381.63
06:25:50|4381.63
06:25:51|4381.63
06:25:52|4381.63
06:25:53|4381.64
06:25:54|4381.64
06:25:55|4380.
06:25:57|4379.99
06:25:58|4379.38
06:25:59|4379.38
06:25:59|4379.31
06:26:01|4379.3
06:26:01|4379.31
06:26:03|4379.32
06:26:04|4379.39
06:26:05|4379.39
06:26:06|4379.38
06:26:08|4379.31
06:26:08|4379.3
06:26:09|4379.3
06:26:10|4379.3
06:26:11|4379.29
06:26:12|4379.28
06:26:13|4379.29
06:26:14|4379.29
06:26:16|4379.29
06:26:16|4379.29
06:26:17|4378.72
06:26:18|4378.72
06:26:19|4378.72
06:26:20|4379.21
06:26:22|4379.21
06:26:22|4378.96
06:26:23|4378.96
06:26:26|4378.96
06:26:27|4378.96
06:26:28|4378.96
06:26:30|4378.94
06:26:31|4378.74
06:26:32|4378.74
06:26:33|4378.77
06:26:35|4378.76
06:26:35|4378.76
06:26:37|4378.76
06:26:38|4378.5
06:26:39|4378.51
06:26:39|4378.51
06:26:41|4378.9
06:26:42|4378.9
06:26:42|4377.85
06:26:43|4377.18
06:26:44|4377.48
06:26:45|4376.77
06:26:46|4377.38
06:26:48|4377.
06:26:49|4377.
06:26:50|4377.32
06:26:51|4377.04
06:26:52|4377.36
06:26:53|4377.11
06:26:54|4376.23
06:26:55|4376.53
06:26:56|4376.41
06:26:57|4376.4
06:26:58|4376.4
06:26:59|4375.81
06:27:00|4375.66
06:27:02|4375.65
06:27:03|4375.66
06:27:04|4375.66
06:27:05|4374.55
06:27:06|4374.38
06:27:07|4374.36
06:27:08|4373.85
06:27:09|4374.67
06:27:10|4374.67
06:27:11|4374.67
06:27:12|4374.67
06:27:13|4374.68
06:27:14|4374.68
06:27:15|4374.68
06:27:16|4374.69
06:27:17|4374.73
06:27:18|4374.74
06:27:19|4374.73
06:27:20|4374.73
06:27:21|4374.73
06:27:22|4374.73
06:27:23|4374.73
06:27:24|4374.73
06:27:25|4374.73
06:27:27|4374.36
06:27:28|4374.37
06:27:30|4374.44
06:27:31|4375.65
06:27:32|4375.65
06:27:33|4375.66
06:27:34|4375.66
06:27:35|4375.65
06:27:36|4375.66
06:27:37|4376.77
06:27:38|4375.83
06:27:39|4375.82
06:27:40|4375.83
06:27:41|4375.83
06:27:43|4375.83
06:27:44|4375.83
06:27:45|4375.82
06:27:46|4375.82
06:27:47|4375.82
06:27:48|4374.73
06:27:49|4374.74
06:27:50|4374.73
06:27:51|4374.73
06:27:52|4374.73
06:27:53|4374.36
06:27:54|4374.35
06:27:55|4374.16
06:27:56|4374.15
06:27:57|4374.27
06:27:58|4374.17
06:27:59|4373.37
06:28:00|4373.27
06:28:02|4373.47
06:28:02|4373.44
06:28:03|4373.68
06:28:04|4374.08
06:28:05|4374.84
06:28:06|4374.13
06:28:07|4373.43
06:28:08|4373.43
06:28:09|4373.64
06:28:10|4373.03
06:28:11|4373.14
06:28:12|4373.43
06:28:13|4373.42
06:28:14|4373.42
06:28:15|4373.09
06:28:16|4373.4
06:28:17|4372.71
06:28:19|4372.68
06:28:20|4372.95
06:28:21|4372.02
06:28:22|4372.94
06:28:23|4372.96
06:28:24|4372.32
06:28:25|4372.5
06:28:26|4372.66
06:28:28|4373.34
06:28:29|4372.97
06:28:31|4373.51
06:28:32|4373.51
06:28:33|4372.75
06:28:33|4373.37
06:28:35|4373.51
06:28:36|4373.51
06:28:37|4375.07
06:28:38|4375.43
06:28:39|4375.84
06:28:39|4374.88
06:28:41|4375.08
06:28:41|4375.03
06:28:42|4375.07
06:28:44|4375.07
06:28:45|4375.07
06:28:45|4375.07
06:28:46|4375.64
06:28:48|4375.65
06:28:49|4375.64
06:28:50|4375.65
06:28:50|4375.64
06:28:52|4375.64
06:28:52|4375.64
06:28:53|4375.64
06:28:54|4375.64
06:28:55|4376.28
06:28:57|4375.65
06:28:57|4375.65
06:28:58|4375.65
06:28:59|4375.83
06:29:00|4375.82
06:29:01|4376.23
06:29:02|4375.83
06:29:04|4375.83
06:29:05|4375.83
06:29:06|4375.84
06:29:06|4375.83
06:29:07|4375.84
06:29:09|4376.12
06:29:10|4376.21
06:29:11|4375.83
06:29:12|4376.06
06:29:12|4375.53
06:29:13|4375.83
06:29:14|4375.83
06:29:16|4375.83
06:29:16|4375.84
06:29:18|4375.83
06:29:18|4375.83
06:29:19|4375.84
06:29:21|4375.83
06:29:22|4375.83
06:29:22|4375.1
06:29:23|4374.85
06:29:24|4374.84
06:29:25|4374.85
06:29:26|4375.36
06:29:29|4375.13
06:29:30|4375.13
06:29:32|4375.8
06:29:34|4376.41
06:29:35|4376.41
06:29:36|4376.53
06:29:37|4376.95
06:29:38|4376.74
06:29:39|4376.42
06:29:40|4376.42
06:29:41|4376.42
06:29:42|4376.42
06:29:42|4376.42
06:29:44|4376.42
06:29:45|4376.42
06:29:46|4376.42
06:29:47|4376.43
06:29:49|4375.41
06:29:49|4375.41
06:29:50|4375.41
06:29:51|4375.41
06:29:52|4375.33
06:29:53|4375.01
06:29:54|4375.01
06:29:55|4375.01
06:29:56|4375.01
06:29:58|4375.49
06:29:58|4375.48
06:29:59|4375.48
06:30:01|4375.48
06:30:01|4375.48
06:30:03|4375.48
06:30:03|4375.48
06:30:04|4375.34
06:30:05|4375.34
06:30:06|4375.18
06:30:08|4373.9
06:30:08|4373.9
06:30:09|4374.08
06:30:10|4374.08
06:30:11|4374.12
06:30:12|4375.34
06:30:13|4373.52
06:30:14|4372.77
06:30:15|4372.24
06:30:16|4372.93
06:30:17|4372.93
06:30:18|4373.5
06:30:19|4374.22
06:30:20|4374.21
06:30:21|4374.58
06:30:22|4374.86
06:30:23|4375.54
06:30:24|4375.54
06:30:25|4375.16
06:30:26|4374.87
06:30:27|4374.46
06:30:29|4374.37
06:30:31|4374.62
06:30:33|4374.63
06:30:35|4374.72
06:30:35|4374.72
06:30:36|4374.72
06:30:38|4374.63
06:30:39|4374.63
06:30:40|4374.63
06:30:41|4374.62
06:30:43|4374.62
06:30:44|4374.62
06:30:45|4374.62
06:30:46|4374.62
06:30:46|4374.62
06:30:48|4374.62
06:30:49|4374.62
06:30:50|4374.63
06:30:50|4374.62
06:30:52|4375.22
06:30:53|4375.66
06:30:54|4377.03
06:30:55|4377.03
06:30:56|4377.03
06:30:57|4377.03
06:30:57|4377.7
06:30:59|4377.7
06:31:00|4377.89
06:31:00|4377.55
06:31:02|4377.55
06:31:03|4377.54
06:31:04|4378.18
06:31:05|4378.18
06:31:06|4378.18
06:31:06|4378.19
06:31:08|4378.24
06:31:08|4378.22
06:31:10|4378.22
06:31:11|4378.21
06:31:12|4378.21
06:31:13|4378.21
06:31:14|4378.21
06:31:15|4378.22
06:31:16|4378.24
06:31:17|4378.51
06:31:18|4379.28
06:31:19|4379.27
06:31:20|4380.
06:31:21|4380.01
06:31:22|4379.47
06:31:23|4379.28
06:31:24|4379.27
06:31:25|4379.27
06:31:26|4378.62
06:31:27|4378.63
06:31:28|4378.32
06:31:29|4378.32
06:31:30|4378.59
06:31:32|4378.59
06:31:33|4378.59
06:31:34|4378.89
06:31:35|4375.22
06:31:36|4375.22
06:31:37|4374.64
06:31:39|4373.29
06:31:40|4372.26
06:31:41|4372.65
06:31:41|4372.83
06:31:43|4372.84
06:31:43|4372.84
06:31:44|4372.84
06:31:45|4372.84
06:31:47|4374.35
06:31:48|4374.64
06:31:48|4374.64
06:31:49|4374.34
06:31:50|4374.33
06:31:51|4374.22
06:31:53|4373.01
06:31:53|4373.
06:31:55|4372.63
06:31:56|4372.72
06:31:56|4373.42
06:31:57|4372.63
06:31:58|4372.66
06:31:59|4372.16
06:32:01|4372.34
06:32:01|4372.51
06:32:02|4372.5
06:32:03|4372.17
06:32:04|4372.5
06:32:05|4372.5
06:32:07|4372.5
06:32:07|4372.5
06:32:08|4372.5
06:32:09|4372.51
06:32:10|4372.51
06:32:11|4372.51
06:32:13|4372.5
06:32:13|4372.5
06:32:14|4372.5
06:32:15|4372.5
06:32:17|4372.51
06:32:17|4372.51
06:32:19|4372.51
06:32:19|4374.02
06:32:20|4372.99
06:32:21|4372.52
06:32:22|4372.53
06:32:23|4372.5
06:32:25|4372.01
06:32:25|4372.16
06:32:28|4372.16
06:32:28|4371.06
06:32:29|4371.05
06:32:31|4370.67
06:32:33|4371.14
06:32:34|4371.14
06:32:35|4371.15
06:32:36|4370.88
06:32:37|4372.51
06:32:38|4372.51
06:32:39|4372.41
06:32:40|4372.56
06:32:41|4372.56
06:32:42|4372.55
06:32:43|4372.55
06:32:44|4372.22
06:32:45|4371.66
06:32:46|4371.65
06:32:47|4371.65
06:32:48|4370.29
06:32:49|4371.19
06:32:50|4370.97
06:32:51|4370.96
06:32:52|4370.96
06:32:53|4371.19
06:32:54|4371.19
06:32:55|4372.36
06:32:56|4372.36
06:32:57|4372.36
06:32:58|4372.36
06:32:59|4372.37
06:33:00|4372.36
06:33:00|4372.33
06:33:01|4371.91
06:33:03|4371.91
06:33:04|4371.91
06:33:04|4371.91
06:33:06|4371.92
06:33:07|4371.91
06:33:08|4371.91
06:33:09|4371.92
06:33:09|4371.94
06:33:12|4371.69
06:33:13|4371.02
06:33:14|4371.02
06:33:14|4371.41
06:33:15|4372.14
06:33:16|4372.33
06:33:17|4372.33
06:33:18|4372.28
06:33:20|4371.54
06:33:20|4371.1
06:33:22|4371.1
06:33:22|4371.1
06:33:23|4370.37
06:33:24|4370.36
06:33:25|4370.36
06:33:26|4370.37
06:33:27|4370.37
06:33:28|4370.5
06:33:29|4369.64
06:33:31|4369.42
06:33:32|4369.42
06:33:34|4369.41
06:33:35|4369.42
06:33:37|4369.42
06:33:37|4369.42
06:33:38|4369.17
06:33:40|4369.17
06:33:41|4369.18
06:33:42|4369.17
06:33:43|4369.17
06:33:44|4369.18
06:33:45|4369.17
06:33:46|4369.85
06:33:46|4369.85
06:33:48|4369.85
06:33:48|4369.85
06:33:49|4369.85
06:33:51|4370.46
06:33:52|4370.46
06:33:53|4370.45
06:33:54|4370.45
06:33:55|4369.84
06:33:55|4369.41
06:33:57|4369.83
06:33:57|4369.96
06:33:58|4369.96
06:34:01|4369.82
06:34:01|4369.82
06:34:02|4369.82
06:34:03|4369.58
06:34:04|4369.58
06:34:06|4369.21
06:34:07|4369.45
06:34:07|4369.2
06:34:08|4368.43
06:34:09|4368.43
06:34:10|4368.43
06:34:11|4368.43
06:34:12|4367.91
06:34:14|4367.92
06:34:14|4367.62
06:34:15|4367.81
06:34:17|4367.91
06:34:17|4367.91
06:34:18|4367.91
06:34:19|4367.91
06:34:21|4367.91
06:34:22|4367.91
06:34:23|4367.91
06:34:23|4367.91
06:34:25|4367.77
06:34:26|4366.93
06:34:26|4366.93
06:34:27|4366.49
06:34:29|4366.49
06:34:29|4366.49
06:34:30|4366.16
06:34:32|4366.16
06:34:34|4366.03
06:34:35|4366.27
06:34:36|4365.7
06:34:37|4365.7
06:34:38|4365.24
06:34:39|4365.26
06:34:40|4365.01
06:34:41|4365.
06:34:42|4364.42
06:34:43|4364.2
06:34:44|4364.36
06:34:45|4364.04
06:34:46|4364.05
06:34:47|4364.
06:34:48|4364.
06:34:49|4364.9
06:34:50|4366.15
06:34:51|4366.15
06:34:52|4366.16
06:34:54|4366.84
06:34:55|4367.05
06:34:56|4366.61
06:34:57|4366.59
06:34:58|4366.6
06:34:58|4367.23
06:35:00|4367.55
06:35:00|4366.69
06:35:02|4366.78
06:35:03|4366.78
06:35:04|4367.53
06:35:05|4367.53
06:35:06|4367.53
06:35:07|4365.9
06:35:08|4365.9
06:35:09|4365.93
06:35:10|4365.
06:35:11|4365.46
06:35:12|4365.47
06:35:13|4365.84
06:35:13|4365.84
06:35:15|4366.86
06:35:16|4367.33
06:35:16|4367.08
06:35:17|4365.91
06:35:19|4365.46
06:35:19|4365.4
06:35:21|4365.47
06:35:22|4365.35
06:35:22|4365.35
06:35:23|4365.89
06:35:24|4365.84
06:35:26|4365.87
06:35:26|4365.87
06:35:27|4365.87
06:35:28|4365.88
06:35:30|4364.62
06:35:30|4364.63
06:35:31|4364.63
06:35:32|4363.43
06:35:35|4363.43
06:35:37|4364.92
06:35:37|4364.45
06:35:39|4364.18
06:35:40|4364.82
06:35:41|4364.68
06:35:42|4364.4
06:35:43|4364.56
06:35:44|4364.18
06:35:45|4363.72
06:35:46|4363.91
06:35:47|4362.84
06:35:48|4362.62
06:35:49|4362.05
06:35:50|4362.46
06:35:51|4362.06
06:35:52|4362.
06:35:53|4362.01
06:35:54|4362.62
06:35:55|4362.42
06:35:56|4362.68
06:35:57|4362.59
06:35:58|4362.58
06:35:59|4362.58
06:36:00|4362.23
06:36:01|4362.99
06:36:02|4363.01
06:36:03|4362.46
06:36:04|4362.22
06:36:05|4362.22
06:36:06|4360.63
06:36:07|4360.51
06:36:08|4360.51
06:36:09|4360.
06:36:11|4360.
06:36:12|4358.
06:36:13|4357.14
06:36:14|4357.04
06:36:15|4357.5
06:36:16|4357.5
06:36:17|4358.13
06:36:18|4356.69
06:36:19|4356.35
06:36:19|4356.24
06:36:21|4356.55
06:36:22|4358.1
06:36:23|4357.25
06:36:24|4357.23
06:36:25|4357.66
06:36:26|4356.77
06:36:27|4357.29
06:36:27|4357.99
06:36:29|4357.54
06:36:30|4357.69
06:36:31|4358.28
06:36:31|4357.96
06:36:33|4358.17
06:36:35|4358.32
06:36:37|4359.05
06:36:38|4359.99
06:36:38|4360.
06:36:39|4360.19
06:36:40|4360.34
06:36:42|4359.3
06:36:44|4359.73
06:36:46|4359.74
06:36:46|4361.24
06:36:47|4359.86
06:36:49|4360.78
06:36:49|4360.27
06:36:51|4361.44
06:36:52|4362.37
06:36:53|4361.91
06:36:54|4361.35
06:36:55|4361.35
06:36:56|4361.52
06:36:57|4361.55
06:36:58|4361.55
06:36:59|4361.56
06:37:00|4361.55
06:37:01|4364.28
06:37:02|4364.37
06:37:03|4364.36
06:37:04|4365.
06:37:05|4364.75
06:37:06|4365.28
06:37:07|4364.82
06:37:08|4365.05
06:37:09|4365.05
06:37:10|4365.06
06:37:11|4365.06
06:37:12|4366.84
06:37:13|4366.65
06:37:14|4366.65
06:37:15|4366.68
06:37:16|4367.
06:37:17|4367.34
06:37:18|4368.08
06:37:19|4368.09
06:37:20|4366.06
06:37:21|4366.65
06:37:22|4366.65
06:37:23|4366.41
06:37:24|4366.41
06:37:25|4365.6
06:37:26|4365.52
06:37:27|4364.
06:37:28|4363.43
06:37:29|4363.
06:37:30|4363.8
06:37:31|4363.8
06:37:32|4363.24
06:37:33|4361.46
06:37:34|4360.5
06:37:35|4360.83
06:37:37|4360.18
06:37:39|4360.27
06:37:41|4360.07
06:37:42|4362.81
06:37:42|4363.45
06:37:44|4364.4
06:37:44|4364.4
06:37:45|4364.41
06:37:46|4363.46
06:37:47|4363.47
06:37:48|4363.52
06:37:50|4361.68
06:37:50|4362.19
06:37:52|4362.47
06:37:52|4363.93
06:37:53|4364.59
06:37:54|4364.18
06:37:56|4363.43
06:37:57|4363.44
06:37:58|4363.77
06:37:59|4363.77
06:38:00|4364.21
06:38:01|4363.78
06:38:02|4363.77
06:38:03|4363.1
06:38:04|4363.63
06:38:05|4363.63
06:38:06|4363.47
06:38:07|4363.45
06:38:08|4361.86
06:38:09|4361.92
06:38:10|4361.92
06:38:11|4361.91
06:38:12|4361.91
06:38:13|4361.68
06:38:14|4362.06
06:38:15|4361.91
06:38:16|4361.9
06:38:17|4361.91
06:38:18|4363.05
06:38:19|4363.05
06:38:20|4363.
06:38:21|4363.01
06:38:22|4363.47
06:38:23|4363.92
06:38:24|4364.84
06:38:25|4364.83
06:38:26|4364.53
06:38:27|4364.63
06:38:28|4364.58
06:38:29|4364.16
06:38:30|4364.67
06:38:31|4364.69
06:38:32|4364.69
06:38:33|4364.58
06:38:34|4363.86
06:38:35|4363.77
06:38:36|4364.16
06:38:38|4364.85
06:38:39|4364.85
06:38:40|4364.31
06:38:42|4364.72
06:38:43|4364.72
06:38:44|4364.72
06:38:45|4364.31
06:38:45|4364.32
06:38:46|4364.32
06:38:48|4364.32
06:38:49|4364.32
06:38:49|4364.71
06:38:50|4364.71
06:38:52|4364.48
06:38:52|4364.48
06:38:53|4365.16
06:38:54|4365.47
06:38:57|4365.47
06:38:57|4365.47
06:38:59|4365.47
06:38:59|4365.47
06:39:00|4365.47
06:39:01|4364.35
06:39:02|4364.18
06:39:03|4364.19
06:39:04|4364.77
06:39:05|4364.77
06:39:06|4364.76
06:39:07|4364.76
06:39:08|4364.77
06:39:09|4364.97
06:39:11|4364.57
06:39:12|4364.16
06:39:13|4363.17
06:39:14|4363.
06:39:15|4363.01
06:39:17|4363.
06:39:17|4363.18
06:39:18|4363.14
06:39:19|4363.04
06:39:20|4363.2
06:39:21|4362.5
06:39:22|4362.94
06:39:23|4362.94
06:39:24|4362.97
06:39:25|4362.61
06:39:26|4362.75
06:39:27|4362.8
06:39:28|4362.8
06:39:29|4363.23
06:39:30|4362.8
06:39:31|4362.78
06:39:32|4363.23
06:39:33|4362.71
06:39:34|4363.
06:39:35|4363.
06:39:36|4362.9
06:39:38|4362.91
06:39:40|4362.91
06:39:41|4362.91
06:39:43|4362.9
06:39:44|4362.9
06:39:46|4362.91
06:39:46|4362.91
06:39:47|4362.9
06:39:48|4362.9
06:39:50|4362.91
06:39:50|4362.9
06:39:52|4362.9
06:39:52|4362.93
06:39:53|4362.91
06:39:54|4362.91
06:39:55|4362.91
06:39:56|4363.23
06:39:57|4363.23
06:39:58|4363.11
06:40:00|4363.24
06:40:00|4364.59
06:40:01|4364.59
06:40:02|4364.45
06:40:04|4364.3
06:40:05|4364.58
06:40:06|4364.58
06:40:07|4364.58
06:40:08|4364.58
06:40:09|4364.58
06:40:10|4365.17
06:40:11|4365.47
06:40:12|4365.47
06:40:13|4365.47
06:40:14|4365.48
06:40:15|4365.48
06:40:16|4366.48
06:40:17|4368.
06:40:18|4368.23
06:40:19|4368.29
06:40:20|4367.34
06:40:21|4367.93
06:40:22|4367.8
06:40:23|4368.62
06:40:24|4368.67
06:40:26|4368.71
06:40:26|4368.8
06:40:27|4368.91
06:40:28|4368.91
06:40:29|4369.95
06:40:31|4369.19
06:40:31|4368.81
06:40:32|4368.31
06:40:33|4369.27
06:40:34|4368.73
06:40:35|4368.72
06:40:36|4368.52
06:40:37|4368.52
06:40:39|4367.99
06:40:40|4367.98
06:40:42|4368.41
06:40:43|4368.3
06:40:44|4368.1
06:40:45|4367.12
06:40:46|4367.09
06:40:47|4367.09
06:40:49|4367.46
06:40:49|4367.76
06:40:50|4367.38
06:40:52|4368.66
06:40:52|4368.51
06:40:54|4368.72
06:40:54|4368.71
06:40:55|4368.66
06:40:56|4368.67
06:40:57|4367.36
06:40:58|4367.99
06:41:00|4367.79
06:41:01|4367.79
06:41:01|4367.79
06:41:02|4368.09
06:41:04|4368.09
06:41:05|4368.09
06:41:06|4368.53
06:41:06|4368.53
06:41:08|4368.85
06:41:08|4369.46
06:41:09|4369.96
06:41:11|4369.95
06:41:11|4370.04
06:41:12|4370.25
06:41:13|4370.44
06:41:15|4370.12
06:41:15|4370.13
06:41:16|4369.66
06:41:17|4369.52
06:41:18|4369.12
06:41:19|4369.53
06:41:20|4369.76
06:41:21|4370.
06:41:22|4370.
06:41:23|4370.
06:41:24|4370.
06:41:25|4370.
06:41:26|4370.01
06:41:27|4370.01
06:41:28|4370.45
06:41:29|4370.44
06:41:30|4370.62
06:41:31|4370.25
06:41:32|4371.46
06:41:33|4371.46
06:41:34|4371.47
06:41:35|4371.69
06:41:36|4370.63
06:41:37|4370.91
06:41:38|4370.91
06:41:41|4370.54
06:41:41|4370.35
06:41:43|4370.69
06:41:43|4370.72
06:41:45|4370.5
06:41:46|4370.5
06:41:47|4370.49
06:41:48|4370.49
06:41:49|4370.49
06:41:50|4370.49
06:41:51|4370.49
06:41:52|4370.49
06:41:53|4370.49
06:41:54|4370.49
06:41:55|4370.49
06:41:56|4370.49
06:41:57|4370.49
06:41:58|4369.73
06:41:59|4369.15
06:42:00|4368.73
06:42:01|4368.76
06:42:02|4368.79
06:42:03|4368.78
06:42:04|4368.4
06:42:06|4368.1
06:42:07|4368.09
06:42:08|4368.01
06:42:08|4368.01
06:42:10|4368.
06:42:11|4368.54
06:42:11|4368.04
06:42:13|4368.31
06:42:14|4368.75
06:42:15|4368.75
06:42:17|4368.31
06:42:17|4368.75
06:42:18|4369.47
06:42:19|4370.48
06:42:20|4370.55
06:42:21|4370.92
06:42:22|4369.33
06:42:23|4368.77
06:42:24|4368.41
06:42:25|4368.47
06:42:26|4369.06
06:42:27|4369.06
06:42:28|4369.64
06:42:29|4369.68
06:42:30|4369.21
06:42:31|4369.21
06:42:32|4369.05
06:42:33|4368.84
06:42:35|4368.77
06:42:36|4368.72
06:42:36|4368.72
06:42:38|4368.15
06:42:39|4368.7
06:42:39|4368.72
06:42:40|4368.72
06:42:43|4368.41
06:42:44|4368.82
06:42:45|4368.58
06:42:46|4368.58
06:42:47|4368.48
06:42:48|4368.59
06:42:49|4368.58
06:42:50|4368.03
06:42:52|4368.
06:42:53|4368.
06:42:55|4367.78
06:42:56|4367.79
06:42:57|4367.78
06:42:57|4367.42
06:42:59|4367.64
06:43:00|4367.65
06:43:01|4367.64
06:43:02|4367.34
06:43:02|4367.34
06:43:04|4367.14
06:43:05|4367.13
06:43:07|4367.79
06:43:07|4368.58
06:43:08|4368.58
06:43:09|4368.45
06:43:10|4368.05
06:43:11|4368.04
06:43:12|4368.05
06:43:13|4369.21
06:43:14|4369.21
06:43:16|4369.
06:43:17|4368.58
06:43:18|4367.59
06:43:19|4367.49
06:43:20|4367.55
06:43:21|4368.46
06:43:22|4368.03
06:43:23|4368.02
06:43:24|4367.
06:43:25|4368.72
06:43:26|4368.12
06:43:27|4368.12
06:43:28|4368.26
06:43:29|4368.25
06:43:30|4368.25
06:43:31|4368.25
06:43:32|4368.58
06:43:33|4368.58
06:43:34|4368.6
06:43:35|4368.76
06:43:36|4368.25
06:43:37|4368.13
06:43:38|4368.13
06:43:39|4368.09
06:43:40|4368.59
06:43:41|4368.59
06:43:43|4368.59
06:43:44|4368.6
06:43:44|4369.22
06:43:47|4369.61
06:43:47|4370.72
06:43:49|4370.03
06:43:50|4370.14
06:43:51|4370.65
06:43:52|4370.8
06:43:52|4370.58
06:43:54|4370.58
06:43:54|4370.68
06:43:55|4370.17
06:43:57|4369.73
06:43:57|4370.26
06:43:59|4369.96
06:43:59|4369.95
06:44:01|4370.26
06:44:02|4371.05
06:44:03|4370.96
06:44:03|4370.97
06:44:04|4371.15
06:44:05|4371.15
06:44:06|4370.96
06:44:07|4370.97
06:44:08|4370.72
06:44:10|4370.72
06:44:11|4371.88
06:44:11|4371.88
06:44:12|4371.88
06:44:13|4371.92
06:44:14|4371.93
06:44:15|4371.93
06:44:16|4371.4
06:44:18|4371.97
06:44:18|4371.97
06:44:19|4372.14
06:44:20|4372.14
06:44:21|4372.15
06:44:23|4371.99
06:44:23|4372.
06:44:24|4372.43
06:44:25|4372.
06:44:26|4372.02
06:44:27|4371.99
06:44:28|4372.
06:44:29|4372.07
06:44:30|4372.
06:44:31|4372.27
06:44:32|4372.
06:44:34|4372.5
06:44:34|4371.63
06:44:35|4371.62
06:44:37|4371.62
06:44:37|4371.62
06:44:39|4373.29
06:44:39|4373.29
06:44:41|4373.96
06:44:42|4373.96
06:44:44|4373.71
06:44:44|4373.7
06:44:46|4374.28
06:44:47|4374.34
06:44:48|4374.46
06:44:49|4374.82
06:44:50|4374.51
06:44:51|4374.17
06:44:52|4373.95
06:44:53|4373.95
06:44:54|4373.95
06:44:55|4374.63
06:44:56|4374.59
06:44:57|4374.58
06:44:58|4374.58
06:44:59|4374.58
06:45:00|4374.58
06:45:01|4374.58
06:45:03|4373.79
06:45:04|4373.2
06:45:05|4373.2
06:45:06|4373.2
06:45:07|4373.2
06:45:08|4373.2
06:45:08|4373.2
06:45:09|4373.2
06:45:10|4373.1
06:45:12|4373.1
06:45:14|4373.09
06:45:14|4373.2
06:45:16|4374.18
06:45:17|4374.5
06:45:17|4375.01
06:45:19|4375.82
06:45:20|4376.01
06:45:20|4375.26
06:45:22|4374.98
06:45:23|4375.26
06:45:25|4374.98
06:45:25|4374.52
06:45:26|4374.79
06:45:27|4375.83
06:45:28|4375.16
06:45:29|4375.16
06:45:30|4375.57
06:45:31|4375.87
06:45:32|4375.65
06:45:33|4375.66
06:45:35|4375.65
06:45:35|4375.65
06:45:36|4375.18
06:45:38|4375.37
06:45:38|4375.15
06:45:39|4376.85
06:45:40|4376.86
06:45:42|4376.86
06:45:42|4376.85
06:45:43|4376.86
06:45:44|4376.86
06:45:47|4376.3
06:45:48|4376.2
06:45:48|4376.2
06:45:50|4376.17
06:45:50|4376.18
06:45:51|4376.18
06:45:52|4375.84
06:45:53|4375.85
06:45:54|4375.84
06:45:55|4375.85
06:45:56|4373.21
06:45:57|4373.2
06:45:58|4372.05
06:45:59|4372.05
06:46:00|4373.09
06:46:01|4373.09
06:46:02|4371.95
06:46:04|4372.17
06:46:05|4372.17
06:46:06|4372.17
06:46:07|4372.17
06:46:08|4372.86
06:46:09|4372.87
06:46:10|4372.84
06:46:12|4372.7
06:46:12|4372.84
06:46:14|4372.85
06:46:15|4372.85
06:46:15|4374.46
06:46:16|4374.46
06:46:18|4374.68
06:46:19|4374.63
06:46:20|4375.36
06:46:21|4376.29
06:46:22|4376.87
06:46:23|4376.38
06:46:23|4376.56
06:46:26|4376.29
06:46:26|4376.25
06:46:27|4376.25
06:46:29|4376.56
06:46:29|4376.56
06:46:30|4376.56
06:46:31|4376.01
06:46:32|4375.86
06:46:34|4375.86
06:46:34|4375.5
06:46:35|4375.48
06:46:36|4375.48
06:46:37|4375.49
06:46:39|4375.82
06:46:39|4375.82
06:46:41|4375.83
06:46:41|4375.82
06:46:42|4375.82
06:46:43|4375.82
06:46:46|4375.36
06:46:47|4375.14
06:46:48|4375.14
06:46:49|4375.14
06:46:50|4375.14
06:46:52|4375.82
06:46:53|4375.82
06:46:53|4375.82
06:46:54|4375.82
06:46:56|4375.82
06:46:57|4375.82
06:46:58|4375.68
06:46:58|4375.68
06:47:01|4375.32
06:47:01|4375.79
06:47:02|4375.79
06:47:04|4375.78
06:47:04|4375.79
06:47:06|4375.79
06:47:06|4375.79
06:47:08|4375.79
06:47:08|4375.78
06:47:10|4375.78
06:47:10|4375.79
06:47:11|4375.78
06:47:13|4376.55
06:47:13|4377.08
06:47:14|4377.2
06:47:16|4377.2
06:47:16|4377.2
06:47:17|4377.04
06:47:19|4376.97
06:47:20|4376.97
06:47:20|4376.97
06:47:22|4377.93
06:47:22|4377.99
06:47:23|4377.05
06:47:25|4377.44
06:47:25|4377.44
06:47:28|4376.99
06:47:28|4377.02
06:47:30|4377.01
06:47:30|4377.01
06:47:31|4377.01
06:47:32|4377.02
06:47:33|4377.02
06:47:34|4377.02
06:47:35|4377.14
06:47:36|4377.61
06:47:37|4377.11
06:47:38|4377.43
06:47:39|4377.43
06:47:40|4377.43
06:47:41|4377.44
06:47:42|4378.12
06:47:43|4378.16
06:47:44|4377.99
06:47:46|4377.98
06:47:48|4377.87
06:47:49|4377.18
06:47:50|4377.98
06:47:51|4377.77
06:47:52|4377.98
06:47:53|4377.99
06:47:53|4377.98
06:47:54|4377.8
06:47:56|4377.8
06:47:57|4377.8
06:47:58|4377.71
06:47:59|4378.09
06:48:00|4378.09
06:48:01|4377.91
06:48:02|4377.91
06:48:03|4377.91
06:48:04|4377.91
06:48:05|4377.89
06:48:06|4378.7
06:48:07|4378.75
06:48:08|4378.75
06:48:09|4378.75
06:48:10|4378.98
06:48:11|4378.75
06:48:12|4378.75
06:48:13|4378.76
06:48:14|4378.76
06:48:15|4379.2
06:48:16|4378.76
06:48:17|4378.83
06:48:18|4379.23
06:48:19|4379.22
06:48:20|4379.22
06:48:21|4379.9
06:48:22|4380.23
06:48:23|4379.88
06:48:24|4380.23
06:48:25|4380.87
06:48:26|4380.88
06:48:27|4381.82
06:48:28|4382.79
06:48:29|4382.15
06:48:30|4382.81
06:48:31|4383.94
06:48:32|4384.37
06:48:33|4384.36
06:48:34|4384.5
06:48:35|4384.56
06:48:36|4385.54
06:48:37|4385.63
06:48:38|4385.01
06:48:39|4385.23
06:48:40|4385.23
06:48:41|4385.24
06:48:42|4385.24
06:48:43|4386.41
06:48:44|4386.21
06:48:45|4386.18
06:48:46|4386.19
06:48:48|4387.06
06:48:50|4387.07
06:48:52|4387.17
06:48:53|4384.12
06:48:54|4385.07
06:48:56|4385.67
06:48:57|4385.41
06:48:58|4384.57
06:48:59|4385.75
06:49:00|4384.33
06:49:01|4385.01
06:49:02|4385.65
06:49:03|4384.49
06:49:04|4384.36
06:49:05|4384.36
06:49:06|4383.35
06:49:06|4383.77
06:49:08|4383.41
06:49:08|4384.36
06:49:10|4384.35
06:49:10|4384.35
06:49:12|4384.36
06:49:12|4384.36
06:49:15|4383.56
06:49:15|4383.3
06:49:17|4383.51
06:49:17|4383.51
06:49:19|4383.51
06:49:19|4384.35
06:49:20|4384.36
06:49:21|4384.57
06:49:22|4385.33
06:49:23|4385.4
06:49:25|4385.22
06:49:25|4385.
06:49:26|4386.59
06:49:28|4385.75
06:49:28|4385.91
06:49:29|4386.06
06:49:30|4385.34
06:49:31|4385.57
06:49:32|4385.58
06:49:33|4385.43
06:49:34|4385.43
06:49:35|4385.94
06:49:37|4385.94
06:49:37|4385.91
06:49:38|4385.64
06:49:39|4385.64
06:49:40|4385.58
06:49:41|4385.58
06:49:43|4387.21
06:49:44|4386.22
06:49:44|4386.36
06:49:45|4386.9
06:49:47|4387.13
06:49:49|4386.22
06:49:49|4385.08
06:49:50|4384.1
06:49:52|4384.52
06:49:53|4384.52
06:49:54|4385.08
06:49:55|4386.47
06:49:57|4386.48
06:49:58|4386.93
06:49:59|4386.65
06:49:59|4386.65
06:50:02|4385.75
06:50:02|4385.85
06:50:04|4385.85
06:50:06|4386.15
06:50:06|4384.33
06:50:07|4383.87
06:50:08|4383.87
06:50:09|4383.76
06:50:10|4383.82
06:50:11|4383.82
06:50:13|4383.81
06:50:14|4384.34
06:50:15|4384.35
06:50:16|4385.05
06:50:17|4383.84
06:50:18|4383.84
06:50:20|4381.43
06:50:20|4380.72
06:50:22|4380.63
06:50:23|4380.29
06:50:23|4380.29
06:50:25|4380.29
06:50:26|4380.7
06:50:26|4381.32
06:50:28|4380.62
06:50:28|4380.62
06:50:30|4380.59
06:50:31|4380.61
06:50:32|4380.61
06:50:33|4380.61
06:50:34|4380.62
06:50:35|4380.02
06:50:36|4380.
06:50:36|4380.16
06:50:37|4380.
06:50:39|4381.02
06:50:39|4381.02
06:50:40|4381.01
06:50:42|4381.01
06:50:43|4380.19
06:50:44|4380.34
06:50:45|4380.
06:50:45|4380.
06:50:47|4380.
06:50:48|4379.55
06:50:50|4379.55
06:50:51|4379.91
06:50:52|4379.92
06:50:53|4379.92
06:50:54|4379.92
06:50:54|4379.91
06:50:56|4380.99
06:50:56|4380.99
06:50:58|4381.94
06:50:59|4382.25
06:51:00|4381.86
06:51:01|4382.05
06:51:02|4382.49
06:51:03|4382.49
06:51:04|4382.49
06:51:05|4382.49
06:51:05|4382.49
06:51:07|4382.47
06:51:08|4382.47
06:51:09|4382.32
06:51:11|4382.91
06:51:12|4382.84
06:51:12|4382.9
06:51:14|4383.12
06:51:14|4383.14
06:51:15|4383.13
06:51:16|4383.59
06:51:17|4383.98
06:51:18|4383.98
06:51:20|4383.99
06:51:21|4383.99
06:51:21|4383.98
06:51:23|4383.99
06:51:23|4383.98
06:51:25|4383.99
06:51:25|4383.31
06:51:26|4383.28
06:51:27|4383.06
06:51:28|4383.29
06:51:29|4383.31
06:51:30|4383.31
06:51:32|4383.31
06:51:32|4383.35
06:51:33|4383.78
06:51:34|4383.55
06:51:35|4383.55
06:51:36|4383.56
06:51:37|4383.56
06:51:38|4383.66
06:51:39|4383.7
06:51:40|4383.7
06:51:41|4383.7
06:51:42|4383.42
06:51:43|4383.42
06:51:44|4383.41
06:51:45|4382.37
06:51:46|4382.37
06:51:47|4382.37
06:51:48|4382.37
06:51:51|4382.36
06:51:52|4381.12
06:51:53|4380.88
06:51:55|4380.15
06:51:57|4380.53
06:51:58|4380.
06:51:58|4380.
06:52:00|4378.92
06:52:02|4377.99
06:52:03|4379.63
06:52:03|4379.58
06:52:05|4379.04
06:52:05|4379.04
06:52:06|4379.53
06:52:08|4379.06
06:52:09|4379.05
06:52:10|4378.26
06:52:11|4378.63
06:52:12|4378.44
06:52:13|4378.44
06:52:14|4378.33
06:52:15|4378.53
06:52:16|4378.54
06:52:17|4378.53
06:52:18|4377.99
06:52:19|4377.99
06:52:20|4377.84
06:52:21|4376.71
06:52:22|4376.94
06:52:23|4376.01
06:52:24|4377.65
06:52:25|4377.55
06:52:26|4377.19
06:52:27|4377.19
06:52:28|4377.19
06:52:29|4377.19
06:52:30|4377.2
06:52:31|4377.2
06:52:32|4377.2
06:52:33|4377.2
06:52:34|4377.2
06:52:35|4377.2
06:52:36|4377.19
06:52:37|4377.1
06:52:38|4377.01
06:52:39|4376.78
06:52:40|4377.01
06:52:41|4377.25
06:52:42|4377.09
06:52:43|4377.09
06:52:44|4376.98
06:52:45|4376.98
06:52:46|4376.99
06:52:47|4377.77
06:52:48|4378.26
06:52:49|4378.25
06:52:50|4378.26
06:52:52|4377.78
06:52:53|4378.02
06:52:55|4376.13
06:52:57|4375.95
06:52:57|4375.93
06:52:58|4375.86
06:53:00|4376.93
06:53:01|4376.93
06:53:02|4376.58
06:53:04|4376.59
06:53:05|4376.58
06:53:06|4376.58
06:53:07|4375.86
06:53:08|4375.87
06:53:09|4375.87
06:53:10|4375.85
06:53:11|4375.85
06:53:12|4375.84
06:53:13|4375.86
06:53:14|4375.87
06:53:15|4375.86
06:53:15|4375.86
06:53:17|4375.33
06:53:18|4375.52
06:53:18|4375.86
06:53:21|4375.33
06:53:21|4375.33
06:53:22|4375.67
06:53:23|4375.67
06:53:24|4375.59
06:53:25|4375.6
06:53:26|4375.59
06:53:27|4375.59
06:53:28|4375.59
06:53:29|4375.59
06:53:31|4375.59
06:53:31|4375.59
06:53:33|4375.59
06:53:33|4375.59
06:53:34|4375.59
06:53:35|4375.59
06:53:36|4375.01
06:53:37|4375.01
06:53:38|4375.01
06:53:39|4375.
06:53:40|4375.01
06:53:41|4375.38
06:53:42|4375.38
06:53:43|4375.19
06:53:44|4375.2
06:53:45|4375.58
06:53:47|4375.58
06:53:47|4373.8
06:53:48|4373.59
06:53:50|4373.59
06:53:50|4373.59
06:53:53|4373.6
06:53:54|4373.6
06:53:55|4373.99
06:53:56|4374.36
06:53:56|4374.37
06:53:58|4373.69
06:53:59|4373.59
06:54:00|4373.6
06:54:01|4373.59
06:54:03|4373.59
06:54:03|4374.27
06:54:05|4374.27
06:54:06|4374.27
06:54:07|4374.26
06:54:08|4374.26
06:54:10|4374.26
06:54:11|4375.23
06:54:12|4375.23
06:54:13|4375.38
06:54:13|4375.31
06:54:14|4375.58
06:54:15|4375.86
06:54:16|4375.87
06:54:17|4375.87
06:54:18|4373.23
06:54:19|4372.44
06:54:21|4372.64
06:54:22|4372.25
06:54:23|4372.25
06:54:23|4372.39
06:54:25|4372.39
06:54:25|4372.59
06:54:27|4372.59
06:54:27|4371.65
06:54:28|4371.5
06:54:30|4371.5
06:54:30|4371.5
06:54:31|4371.5
06:54:34|4371.5
06:54:34|4371.51
06:54:35|4371.84
06:54:36|4371.84
06:54:37|4371.84
06:54:38|4371.82
06:54:39|4371.51
06:54:40|4371.51
06:54:41|4371.5
06:54:42|4371.33
06:54:43|4371.33
06:54:44|4371.33
06:54:45|4372.38
06:54:46|4373.07
06:54:47|4373.07
06:54:48|4373.07
06:54:49|4373.07
06:54:50|4372.58
06:54:51|4372.98
06:54:53|4372.21
06:54:55|4372.26
06:54:56|4371.88
06:54:56|4371.87
06:54:58|4371.44
06:54:58|4371.02
06:55:00|4371.27
06:55:01|4371.29
06:55:02|4371.3
06:55:03|4371.29
06:55:04|4371.29
06:55:05|4371.01
06:55:06|4371.01
06:55:07|4371.01
06:55:08|4371.01
06:55:09|4370.95
06:55:10|4369.86
06:55:11|4369.36
06:55:12|4369.82
06:55:13|4369.82
06:55:14|4369.82
06:55:15|4369.81
06:55:16|4369.81
06:55:17|4369.81
06:55:18|4369.5
06:55:19|4369.8
06:55:20|4369.49
06:55:21|4369.49
06:55:22|4369.49
06:55:23|4369.49
06:55:24|4369.5
06:55:25|4370.15
06:55:26|4369.65
06:55:27|4369.66
06:55:28|4369.67
06:55:29|4373.05
06:55:30|4374.09
06:55:31|4374.67
06:55:32|4374.76
06:55:33|4374.91
06:55:34|4375.
06:55:35|4376.41
06:55:36|4376.4
06:55:37|4376.41
06:55:38|4376.41
06:55:39|4375.89
06:55:40|4375.64
06:55:41|4375.65
06:55:42|4375.01
06:55:43|4375.51
06:55:44|4375.51
06:55:45|4375.51
06:55:46|4375.96
06:55:47|4376.02
06:55:48|4376.41
06:55:49|4376.41
06:55:51|4376.43
06:55:52|4376.42
06:55:53|4376.42
06:55:55|4376.57
06:55:57|4376.9
06:55:58|4376.91
06:55:59|4378.03
06:56:00|4377.71
06:56:01|4377.7
06:56:02|4377.71
06:56:03|4378.13
06:56:04|4378.13
06:56:06|4378.12
06:56:06|4376.68
06:56:07|4376.68
06:56:08|4376.88
06:56:09|4376.88
06:56:10|4377.49
06:56:11|4377.49
06:56:12|4377.13
06:56:13|4375.71
06:56:14|4375.27
06:56:16|4375.68
06:56:17|4376.24
06:56:18|4375.72
06:56:19|4374.37
06:56:20|4374.37
06:56:21|4374.32
06:56:23|4374.32
06:56:23|4374.3
06:56:24|4374.3
06:56:26|4374.33
06:56:27|4374.37
06:56:28|4375.09
06:56:29|4375.2
06:56:30|4375.64
06:56:31|4375.49
06:56:31|4375.29
06:56:33|4374.23
06:56:33|4374.92
06:56:35|4374.91
06:56:35|4375.29
06:56:37|4375.1
06:56:37|4375.28
06:56:39|4375.28
06:56:40|4375.28
06:56:41|4375.28
06:56:42|4375.29
06:56:42|4376.18
06:56:43|4376.23
06:56:45|4376.24
06:56:46|4376.5
06:56:47|4376.5
06:56:47|4376.5
06:56:48|4376.5
06:56:50|4376.5
06:56:51|4376.5
06:56:51|4376.24
06:56:53|4375.51
06:56:53|4375.18
06:56:56|4374.85
06:56:58|4374.88
06:56:59|4375.14
06:57:00|4375.38
06:57:01|4375.38
06:57:02|4375.38
06:57:03|4375.38
06:57:04|4375.38
06:57:05|4375.38
06:57:06|4375.39
06:57:07|4375.39
06:57:09|4375.38
06:57:10|4375.3
06:57:11|4375.29
06:57:12|4375.29
06:57:13|4375.29
06:57:14|4375.29
06:57:15|4375.29
06:57:16|4375.29
06:57:17|4375.29
06:57:17|4375.05
06:57:18|4375.05
06:57:20|4375.3
06:57:20|4375.39
06:57:22|4375.39
06:57:22|4375.39
06:57:23|4375.38
06:57:25|4375.39
06:57:26|4375.38
06:57:27|4375.39
06:57:27|4375.38
06:57:29|4375.38
06:57:30|4375.38
06:57:31|4376.51
06:57:32|4376.88
06:57:33|4376.88
06:57:34|4376.88
06:57:34|4376.88
06:57:36|4376.89
06:57:37|4376.88
06:57:37|4376.89
06:57:39|4376.89
06:57:39|4375.99
06:57:41|4375.99
06:57:42|4375.99
06:57:43|4376.04
06:57:44|4376.4
06:57:45|4376.66
06:57:46|4376.66
06:57:46|4376.66
06:57:48|4377.5
06:57:49|4377.5
06:57:49|4377.67
06:57:51|4377.92
06:57:52|4377.99
06:57:52|4377.99
06:57:53|4377.97
06:57:54|4377.97
06:57:57|4377.97
06:57:57|4377.98
06:58:00|4377.97
06:58:01|4377.98
06:58:02|4377.92
06:58:03|4377.92
06:58:04|4377.91
06:58:05|4377.91
06:58:06|4377.91
06:58:08|4377.92
06:58:09|4377.91
06:58:10|4377.91
06:58:10|4377.91
06:58:12|4377.92
06:58:14|4378.75
06:58:14|4379.29
06:58:15|4379.28
06:58:16|4379.29
06:58:17|4379.28
06:58:18|4379.29
06:58:19|4379.28
06:58:20|4379.28
06:58:21|4379.29
06:58:22|4379.29
06:58:24|4379.29
06:58:25|4379.29
06:58:26|4379.29
06:58:27|4379.54
06:58:28|4379.55
06:58:29|4379.29
06:58:29|4377.9
06:58:31|4377.92
06:58:32|4378.15
06:58:33|4378.19
06:58:33|4378.15
06:58:34|4378.14
06:58:36|4376.91
06:58:36|4376.64
06:58:37|4377.91
06:58:38|4378.09
06:58:40|4378.09
06:58:40|4378.08
06:58:42|4378.09
06:58:42|4378.54
06:58:44|4377.76
06:58:44|4377.73
06:58:45|4379.16
06:58:46|4378.34
06:58:48|4378.34
06:58:48|4378.33
06:58:49|4378.33
06:58:50|4378.33
06:58:51|4378.33
06:58:52|4378.33
06:58:53|4378.34
06:58:54|4378.33
06:58:56|4378.33
06:58:58|4378.28
06:58:59|4378.28
06:59:00|4376.41
06:59:02|4376.52
06:59:03|4376.22
06:59:04|4376.21
06:59:06|4376.52
06:59:06|4376.52
06:59:07|4376.53
06:59:09|4376.53
06:59:09|4376.53
06:59:11|4376.52
06:59:12|4376.53
06:59:12|4376.64
06:59:14|4376.41
06:59:15|4376.4
06:59:16|4375.38
06:59:16|4375.38
06:59:17|4375.34
06:59:19|4375.34
06:59:19|4375.34
06:59:21|4375.34
06:59:21|4375.86
06:59:22|4375.86
06:59:24|4376.12
06:59:25|4375.43
06:59:26|4375.3
06:59:27|4375.34
06:59:28|4375.34
06:59:28|4376.04
06:59:31|4376.05
06:59:31|4376.05
06:59:32|4376.05
06:59:33|4376.04
06:59:34|4376.04
06:59:35|4376.05
06:59:36|4376.04
06:59:37|4376.04
06:59:38|4376.05
06:59:39|4376.04
06:59:40|4376.04
06:59:41|4376.04
06:59:42|4375.7
06:59:43|4375.7
06:59:44|4375.69
06:59:45|4375.7
06:59:46|4375.83
06:59:47|4375.84
06:59:48|4375.83
06:59:49|4375.83
06:59:50|4375.83
06:59:51|4375.83
06:59:52|4376.29
06:59:53|4376.3
06:59:54|4376.3
06:59:55|4376.38
06:59:56|4376.38
06:59:59|4376.39
06:59:59|4377.67
07:00:01|4377.57
07:00:02|4377.27
07:00:03|4377.27
07:00:05|4376.47
07:00:06|4375.85
07:00:06|4374.95
07:00:07|4374.96
07:00:08|4374.96
07:00:10|4375.46
07:00:11|4375.46
07:00:11|4376.37
07:00:13|4377.04
07:00:14|4377.32
07:00:16|4377.58
07:00:16|4377.77
07:00:18|4377.77
07:00:18|4377.91
07:00:19|4377.91
07:00:20|4377.77
07:00:21|4377.77
07:00:22|4377.78
07:00:24|4377.77
07:00:25|4377.78
07:00:26|4378.32
07:00:26|4378.32
07:00:28|4378.32
07:00:28|4378.33
07:00:29|4378.45
07:00:30|4378.46
07:00:31|4378.46
07:00:32|4378.45
07:00:33|4378.45
07:00:34|4378.45
07:00:35|4378.45
07:00:36|4378.45
07:00:37|4378.45
07:00:38|4378.45
07:00:39|4378.11
07:00:40|4378.12
07:00:41|4378.12
07:00:42|4378.12
07:00:43|4377.01
07:00:44|4376.87
07:00:45|4375.89
07:00:46|4375.89
07:00:47|4375.89
07:00:49|4375.89
07:00:49|4375.97
07:00:50|4375.98
07:00:51|4375.98
07:00:52|4376.86
07:00:53|4376.83
07:00:54|4376.83
07:00:55|4376.64
07:00:56|4376.64
07:00:57|4376.65
07:01:00|4376.65
07:01:01|4376.64
07:01:02|4376.64
07:01:03|4376.65
07:01:04|4376.64
07:01:05|4375.02
07:01:07|4375.39
07:01:08|4375.39
07:01:10|4374.83
07:01:11|4374.83
07:01:11|4374.83
07:01:12|4374.91
07:01:13|4374.66
07:01:14|4374.66
07:01:16|4374.32
07:01:16|4373.49
07:01:18|4373.95
07:01:18|4373.95
07:01:20|4373.94
07:01:20|4373.3
07:01:22|4373.2
07:01:22|4373.2
07:01:23|4373.19
07:01:24|4372.77
07:01:25|4373.17
07:01:27|4372.99
07:01:27|4372.99
07:01:28|4372.99
07:01:29|4372.44
07:01:30|4371.01
07:01:33|4371.01
07:01:34|4371.01
07:01:34|4371.01
07:01:35|4371.01
07:01:36|4371.01
07:01:38|4371.
07:01:39|4370.04
07:01:40|4370.04
07:01:41|4370.03
07:01:42|4370.03
07:01:43|4370.03
07:01:44|4370.03
07:01:45|4370.03
07:01:46|4370.03
07:01:47|4370.38
07:01:48|4371.01
07:01:49|4371.
07:01:50|4371.71
07:01:51|4371.72
07:01:52|4371.93
07:01:53|4371.92
07:01:54|4371.48
07:01:55|4371.04
07:01:56|4371.02
07:01:57|4370.43
07:01:58|4370.44
07:01:59|4370.43
07:02:01|4370.43
07:02:03|4370.06
07:02:04|4370.06
07:02:04|4370.05
07:02:07|4370.44
07:02:08|4370.44
07:02:09|4370.44
07:02:09|4370.45
07:02:10|4370.44
07:02:12|4370.62
07:02:13|4371.02
07:02:14|4371.02
07:02:15|4370.54
07:02:16|4370.31
07:02:17|4370.31
07:02:18|4370.84
07:02:19|4372.27
07:02:20|4372.53
07:02:21|4371.52
07:02:22|4372.45
07:02:23|4372.45
07:02:24|4372.46
07:02:25|4372.29
07:02:26|4372.25
07:02:28|4371.11
07:02:29|4370.56
07:02:29|4369.95
07:02:30|4369.95
07:02:31|4370.46
07:02:33|4370.18
07:02:34|4370.29
07:02:35|4370.7
07:02:35|4370.83
07:02:37|4370.83
07:02:38|4370.83
07:02:39|4371.27
07:02:40|4371.27
07:02:41|4370.84
07:02:42|4370.85
07:02:43|4370.84
07:02:44|4370.01
07:02:45|4370.76
07:02:46|4370.75
07:02:47|4370.75
07:02:48|4370.75
07:02:49|4370.74
07:02:50|4370.74
07:02:51|4369.48
07:02:52|4369.22
07:02:53|4369.
07:02:54|4369.01
07:02:55|4369.97
07:02:56|4369.95
07:02:57|4369.29
07:02:58|4369.63
07:02:59|4368.74
07:03:00|4369.26
07:03:02|4368.82
07:03:03|4368.82
07:03:03|4368.81
07:03:05|4368.81
07:03:06|4368.82
07:03:07|4369.68
07:03:08|4369.27
07:03:09|4369.28
07:03:10|4369.4
07:03:11|4369.08
07:03:12|4369.28
07:03:14|4368.92
07:03:15|4368.91
07:03:16|4368.91
07:03:16|4368.92
07:03:17|4368.71
07:03:18|4368.92
07:03:19|4368.43
07:03:20|4367.91
07:03:22|4367.92
07:03:22|4367.89
07:03:23|4367.15
07:03:24|4367.34
07:03:27|4367.33
07:03:27|4367.14
07:03:28|4367.14
07:03:29|4367.41
07:03:30|4367.41
07:03:31|4367.41
07:03:32|4367.42
07:03:33|4367.45
07:03:34|4367.4
07:03:35|4367.92
07:03:36|4367.91
07:03:37|4367.91
07:03:38|4367.37
07:03:39|4367.48
07:03:40|4370.22
07:03:41|4368.9
07:03:42|4368.9
07:03:43|4368.89
07:03:44|4367.19
07:03:45|4367.81
07:03:46|4367.69
07:03:47|4367.85
07:03:48|4367.17
07:03:49|4367.75
07:03:50|4367.76
07:03:51|4367.76
07:03:52|4367.75
07:03:53|4367.15
07:03:54|4367.85
07:03:55|4367.85
07:03:57|4367.84
07:03:58|4367.84
07:03:59|4367.84
07:04:00|4367.84
07:04:01|4367.84
07:04:03|4367.84
07:04:04|4367.84
07:04:06|4367.75
07:04:08|4367.76
07:04:09|4367.76
07:04:10|4367.8
07:04:12|4367.8
07:04:13|4367.79
07:04:14|4367.85
07:04:15|4367.76
07:04:16|4367.81
07:04:17|4367.8
07:04:17|4367.81
07:04:19|4367.81
07:04:20|4367.81
07:04:21|4367.81
07:04:23|4367.8
07:04:23|4367.8
07:04:24|4367.81
07:04:25|4367.76
07:04:26|4367.76
07:04:27|4367.76
07:04:29|4367.76
07:04:30|4366.04
07:04:31|4365.83
07:04:32|4365.83
07:04:33|4365.68
07:04:34|4365.68
07:04:35|4365.68
07:04:35|4367.68
07:04:37|4367.21
07:04:38|4366.18
07:04:38|4366.25
07:04:40|4366.59
07:04:41|4366.59
07:04:42|4366.59
07:04:42|4366.59
07:04:43|4365.01
07:04:44|4365.01
07:04:46|4366.39
07:04:46|4365.48
07:04:47|4365.48
07:04:48|4365.74
07:04:49|4365.73
07:04:50|4366.99
07:04:51|4367.22
07:04:52|4367.21
07:04:53|4367.22
07:04:54|4367.21
07:04:55|4368.53
07:04:56|4368.52
07:04:58|4368.52
07:04:59|4368.51
07:04:59|4368.51
07:05:01|4368.33
07:05:02|4368.33
07:05:02|4368.32
07:05:03|4367.74
07:05:05|4367.74
07:05:07|4367.75
07:05:07|4368.45
07:05:09|4367.76
07:05:10|4367.76
07:05:11|4367.75
07:05:12|4369.63
07:05:13|4369.62
07:05:14|4369.67
07:05:15|4369.62
07:05:16|4369.57
07:05:17|4369.57
07:05:18|4369.57
07:05:19|4369.66
07:05:20|4369.66
07:05:21|4369.68
07:05:22|4370.52
07:05:23|4370.78
07:05:24|4370.49
07:05:26|4370.46
07:05:26|4370.15
07:05:28|4370.15
07:05:30|4370.3
07:05:30|4370.32
07:05:32|4370.31
07:05:32|4369.85
07:05:33|4369.85
07:05:34|4369.7
07:05:35|4369.86
07:05:36|4369.86
07:05:37|4369.86
07:05:39|4369.86
07:05:39|4369.91
07:05:40|4369.91
07:05:41|4369.92
07:05:42|4368.59
07:05:44|4368.59
07:05:44|4368.27
07:05:46|4368.58
07:05:46|4368.56
07:05:47|4368.55
07:05:48|4368.55
07:05:49|4368.27
07:05:51|4368.26
07:05:51|4368.26
07:05:52|4368.26
07:05:53|4368.24
07:05:54|4368.23
07:05:55|4368.24
07:05:57|4368.24
07:05:58|4368.23
07:05:59|4368.23
07:05:59|4368.23
07:06:00|4368.23
07:06:01|4368.23
07:06:02|4368.23
07:06:05|4366.59
07:06:06|4366.24
07:06:07|4366.58
07:06:08|4365.91
07:06:09|4365.91
07:06:10|4365.91
07:06:11|4365.92
07:06:12|4365.91
07:06:13|4365.91
07:06:14|4365.92
07:06:15|4365.92
07:06:17|4365.91
07:06:18|4365.92
07:06:18|4365.58
07:06:20|4365.
07:06:21|4364.58
07:06:22|4364.3
07:06:23|4363.9
07:06:24|4364.11
07:06:25|4364.11
07:06:26|4364.34
07:06:27|4363.8
07:06:28|4363.18
07:06:29|4363.
07:06:30|4362.96
07:06:31|4362.48
07:06:32|4362.46
07:06:33|4362.18
07:06:34|4361.74
07:06:35|4361.67
07:06:36|4361.67
07:06:37|4360.2
07:06:38|4360.81
07:06:39|4359.04
07:06:40|4358.23
07:06:41|4357.09
07:06:42|4357.23
07:06:43|4354.79
07:06:44|4353.56
07:06:45|4353.49
07:06:46|4352.47
07:06:47|4353.21
07:06:48|4353.52
07:06:49|4354.41
07:06:50|4355.69
07:06:51|4354.68
07:06:52|4354.29
07:06:53|4353.6
07:06:54|4352.83
07:06:55|4353.2
07:06:56|4353.89
07:06:57|4354.17
07:06:58|4354.74
07:06:59|4356.67
07:07:00|4357.
07:07:01|4357.35
07:07:02|4357.36
07:07:03|4357.63
07:07:04|4356.67
07:07:06|4357.62
07:07:08|4356.54
07:07:08|4355.57
07:07:10|4355.68
07:07:11|4352.56
07:07:12|4352.27
07:07:13|4351.79
07:07:15|4351.93
07:07:16|4351.58
07:07:17|4351.57
07:07:18|4351.57
07:07:19|4351.17
07:07:20|4352.56
07:07:20|4352.55
07:07:22|4352.01
07:07:23|4352.01
07:07:24|4351.93
07:07:25|4352.
07:07:26|4352.54
07:07:27|4351.43
07:07:27|4350.45
07:07:28|4348.86
07:07:30|4345.
07:07:32|4341.67
07:07:33|4341.78
07:07:34|4340.59
07:07:34|4342.69
07:07:36|4345.37
07:07:37|4346.03
07:07:37|4346.98
07:07:38|4348.16
07:07:39|4347.38
07:07:40|4347.24
07:07:42|4348.1
07:07:43|4346.53
07:07:44|4346.96
07:07:45|4346.54
07:07:46|4345.56
07:07:47|4346.95
07:07:47|4346.96
07:07:48|4348.34
07:07:50|4348.64
07:07:51|4350.34
07:07:51|4350.66
07:07:53|4351.45
07:07:53|4350.66
07:07:54|4350.7
07:07:55|4351.7
07:07:56|4351.92
07:07:57|4350.97
07:07:59|4350.89
07:07:59|4350.97
07:08:01|4350.46
07:08:02|4349.89
07:08:03|4349.89
07:08:04|4349.89
07:08:05|4351.47
07:08:05|4352.
07:08:08|4350.45
07:08:10|4349.08
07:08:10|4349.08
07:08:12|4347.96
07:08:13|4347.2
07:08:13|4346.07
07:08:14|4345.57
07:08:15|4345.57
07:08:16|4346.31
07:08:17|4345.83
07:08:18|4346.03
07:08:19|4347.18
07:08:20|4344.65
07:08:21|4343.39
07:08:22|4342.56
07:08:23|4342.56
07:08:25|4344.55
07:08:26|4346.28
07:08:27|4347.91
07:08:27|4347.03
07:08:28|4345.26
07:08:29|4342.96
07:08:30|4342.97
07:08:32|4343.34
07:08:32|4344.25
07:08:33|4345.64
07:08:34|4347.77
07:08:36|4348.13
07:08:36|4347.65
07:08:38|4348.89
07:08:38|4345.92
07:08:40|4346.57
07:08:41|4348.06
07:08:41|4348.07
07:08:43|4348.1
07:08:43|4347.96
07:08:45|4347.96
07:08:45|4347.2
07:08:46|4347.48
07:08:47|4349.68
07:08:48|4350.45
07:08:50|4348.95
07:08:51|4350.31
07:08:52|4350.43
07:08:52|4350.81
07:08:54|4351.01
07:08:54|4350.87
07:08:56|4351.47
07:08:56|4352.57
07:08:57|4353.25
07:08:58|4353.98
07:08:59|4354.96
07:09:01|4354.97
07:09:02|4355.43
07:09:02|4355.43
07:09:03|4354.38
07:09:05|4355.03
07:09:05|4353.37
07:09:08|4354.91
07:09:08|4354.92
07:09:09|4355.
07:09:11|4354.13
07:09:12|4353.93
07:09:13|4354.41
07:09:14|4354.97
07:09:15|4354.99
07:09:16|4355.26
07:09:17|4354.73
07:09:18|4353.07
07:09:19|4352.92
07:09:21|4351.69
07:09:23|4352.36
07:09:25|4352.02
07:09:25|4351.95
07:09:26|4350.01
07:09:27|4350.
07:09:28|4347.55
07:09:29|4349.64
07:09:31|4348.96
07:09:32|4347.58
07:09:32|4349.09
07:09:34|4350.72
07:09:36|4350.88
07:09:36|4350.95
07:09:37|4350.9
07:09:38|4350.9
07:09:40|4350.
07:09:41|4348.42
07:09:41|4348.42
07:09:43|4348.42
07:09:44|4347.84
07:09:44|4349.47
07:09:45|4350.9
07:09:47|4351.6
07:09:47|4353.17
07:09:48|4351.5
07:09:50|4351.37
07:09:50|4350.
07:09:51|4350.
07:09:52|4348.41
07:09:54|4347.68
07:09:54|4348.18
07:09:55|4348.55
07:09:56|4348.64
07:09:57|4349.38
07:09:58|4348.51
07:09:59|4347.05
07:10:00|4346.
07:10:02|4347.05
07:10:02|4347.98
07:10:03|4346.01
07:10:05|4345.34
07:10:05|4345.56
07:10:06|4346.
07:10:09|4346.27
07:10:10|4346.36
07:10:11|4345.16
07:10:12|4345.01
07:10:13|4343.84
07:10:14|4344.42
07:10:15|4345.13
07:10:16|4346.66
07:10:17|4345.84
07:10:18|4346.54
07:10:19|4345.84
07:10:20|4345.01
07:10:21|4345.22
07:10:22|4344.18
07:10:23|4344.38
07:10:25|4343.43
07:10:26|4343.89
07:10:26|4343.38
07:10:27|4342.44
07:10:29|4342.41
07:10:30|4342.53
07:10:31|4342.69
07:10:32|4342.68
07:10:33|4342.69
07:10:34|4342.69
07:10:35|4343.24
07:10:36|4343.14
07:10:37|4343.06
07:10:38|4343.11
07:10:38|4344.96
07:10:40|4345.84
07:10:41|4345.39
07:10:41|4347.03
07:10:43|4345.44
07:10:44|4345.84
07:10:45|4345.74
07:10:46|4345.75
07:10:47|4345.03
07:10:48|4344.82
07:10:49|4344.1
07:10:50|4344.38
07:10:51|4345.74
07:10:52|4344.82
07:10:53|4344.65
07:10:54|4344.94
07:10:55|4344.42
07:10:55|4344.01
07:10:56|4344.
07:10:58|4344.37
07:10:59|4343.82
07:11:00|4343.82
07:11:01|4344.48
07:11:02|4344.47
07:11:03|4345.68
07:11:04|4345.68
07:11:05|4345.35
07:11:06|4343.58
07:11:07|4344.
07:11:08|4344.27
07:11:09|4344.23
07:11:11|4345.
07:11:12|4344.37
07:11:13|4343.39
07:11:14|4342.7
07:11:15|4343.02
07:11:16|4343.24
07:11:17|4343.4
07:11:18|4343.99
07:11:19|4343.39
07:11:20|4343.7
07:11:22|4344.99
07:11:23|4344.11
07:11:24|4344.11
07:11:24|4344.11
07:11:25|4344.11
07:11:27|4343.01
07:11:27|4343.
07:11:29|4343.48
07:11:29|4343.45
07:11:30|4344.35
07:11:32|4344.36
07:11:33|4344.36
07:11:33|4344.1
07:11:34|4342.68
07:11:36|4342.68
07:11:37|4342.5
07:11:37|4343.
07:11:38|4342.99
07:11:39|4343.
07:11:40|4343.
07:11:41|4343.47
07:11:42|4343.47
07:11:43|4343.47
07:11:44|4343.47
07:11:45|4345.67
07:11:46|4345.6
07:11:47|4345.06
07:11:48|4345.2
07:11:49|4344.24
07:11:50|4344.24
07:11:52|4345.67
07:11:53|4345.68
07:11:53|4345.67
07:11:54|4347.45
07:11:55|4346.98
07:11:56|4347.48
07:11:57|4347.84
07:11:59|4348.18
07:11:59|4347.83
07:12:01|4348.23
07:12:01|4347.85
07:12:03|4346.44
07:12:03|4348.25
07:12:04|4348.43
07:12:06|4346.49
07:12:06|4348.06
07:12:07|4347.67
07:12:08|4347.7
07:12:11|4348.65
07:12:11|4349.35
07:12:12|4349.92
07:12:13|4349.92
07:12:14|4349.87
07:12:15|4349.34
07:12:17|4348.8
07:12:17|4349.57
07:12:18|4349.57
07:12:20|4349.99
07:12:20|4350.
07:12:21|4350.36
07:12:23|4350.36
07:12:23|4350.79
07:12:24|4351.26
07:12:25|4351.8
07:12:26|4350.86
07:12:27|4351.73
07:12:28|4351.73
07:12:29|4351.63
07:12:30|4350.81
07:12:31|4350.8
07:12:32|4349.87
07:12:33|4348.91
07:12:34|4347.18
07:12:35|4347.18
07:12:36|4348.3
07:12:37|4349.42
07:12:38|4349.25
07:12:39|4349.25
07:12:40|4349.41
07:12:41|4349.41
07:12:42|4350.38
07:12:43|4350.19
07:12:44|4349.68
07:12:45|4349.68
07:12:46|4349.41
07:12:47|4349.52
07:12:48|4349.62
07:12:49|4349.06
07:12:51|4348.19
07:12:51|4348.19
07:12:52|4347.25
07:12:53|4345.38
07:12:54|4345.21
07:12:55|4345.21
07:12:57|4345.21
07:12:58|4345.
07:12:59|4345.21
07:13:00|4343.33
07:13:01|4342.88
07:13:02|4341.76
07:13:03|4342.38
07:13:04|4343.33
07:13:05|4343.55
07:13:06|4343.55
07:13:07|4344.09
07:13:09|4344.91
07:13:10|4344.91
07:13:11|4345.31
07:13:12|4345.31
07:13:14|4342.95
07:13:14|4342.21
07:13:16|4342.21
07:13:16|4342.61
07:13:17|4343.48
07:13:20|4343.
07:13:21|4343.01
07:13:22|4343.
07:13:23|4343.
07:13:24|4343.
07:13:25|4343.
07:13:26|4343.
07:13:27|4344.36
07:13:28|4344.24
07:13:29|4343.42
07:13:30|4343.42
07:13:31|4343.74
07:13:32|4343.74
07:13:33|4342.24
07:13:34|4342.45
07:13:35|4341.69
07:13:36|4342.72
07:13:37|4343.74
07:13:38|4343.06
07:13:39|4341.72
07:13:40|4341.82
07:13:41|4343.06
07:13:42|4342.85
07:13:43|4342.85
07:13:44|4342.86
07:13:45|4342.86
07:13:46|4342.89
07:13:47|4343.78
07:13:48|4344.71
07:13:49|4344.91
07:13:50|4345.42
07:13:51|4345.42
07:13:52|4345.42
07:13:53|4345.43
07:13:54|4345.95
07:13:55|4346.43
07:13:56|4346.14
07:13:57|4346.14
07:13:58|4347.84
07:13:59|4347.92
07:14:00|4347.57
07:14:01|4345.96
07:14:02|4346.32
07:14:03|4347.39
07:14:04|4347.03
07:14:05|4347.
07:14:06|4346.74
07:14:07|4346.74
07:14:08|4346.75
07:14:09|4346.99
07:14:10|4347.25
07:14:11|4347.45
07:14:12|4345.96
07:14:13|4345.89
07:14:14|4345.89
07:14:16|4345.89
07:14:17|4346.8
07:14:19|4347.89
07:14:21|4350.78
07:14:21|4350.8
07:14:22|4350.79
07:14:24|4350.8
07:14:25|4350.79
07:14:25|4350.8
07:14:27|4350.78
07:14:28|4350.41
07:14:29|4349.28
07:14:30|4347.94
07:14:31|4348.47
07:14:32|4348.53
07:14:33|4348.95
07:14:34|4348.87
07:14:35|4348.87
07:14:36|4348.87
07:14:37|4348.86
07:14:38|4348.86
07:14:39|4348.86
07:14:40|4348.84
07:14:41|4348.84
07:14:42|4348.92
07:14:43|4348.92
07:14:44|4349.98
07:14:45|4349.94
07:14:46|4349.71
07:14:48|4349.78
07:14:49|4350.29
07:14:50|4350.3
07:14:51|4350.3
07:14:52|4349.99
07:14:53|4349.99
07:14:54|4349.51
07:14:55|4350.
07:14:55|4350.01
07:14:57|4350.25
07:14:58|4350.22
07:14:59|4350.48
07:14:59|4350.47
07:15:00|4350.99
07:15:03|4351.37
07:15:03|4351.37
07:15:04|4351.75
07:15:05|4351.78
07:15:06|4354.08
07:15:08|4354.08
07:15:08|4354.09
07:15:09|4354.56
07:15:10|4354.5
07:15:11|4354.69
07:15:13|4354.08
07:15:14|4354.08
07:15:15|4354.08
07:15:16|4355.54
07:15:17|4355.54
07:15:18|4355.74
07:15:19|4354.69
07:15:20|4354.91
07:15:21|4355.15
07:15:22|4355.17
07:15:23|4355.44
07:15:24|4355.55
07:15:25|4355.55
07:15:26|4354.3
07:15:27|4354.13
07:15:28|4354.9
07:15:29|4354.74
07:15:30|4354.42
07:15:31|4354.62
07:15:32|4355.56
07:15:33|4354.24
07:15:34|4354.18
07:15:35|4353.02
07:15:36|4352.96
07:15:37|4352.48
07:15:38|4352.48
07:15:39|4354.76
07:15:40|4353.8
07:15:41|4354.
07:15:42|4354.
07:15:43|4353.31
07:15:44|4355.18
07:15:45|4355.17
07:15:46|4355.22
07:15:47|4355.22
07:15:48|4355.51
07:15:49|4355.55
07:15:50|4355.55
07:15:51|4355.6
07:15:52|4357.23
07:15:53|4357.24
07:15:54|4357.35
07:15:55|4358.33
07:15:56|4358.64
07:15:57|4358.85
07:15:58|4358.23
07:15:59|4357.67
07:16:00|4358.31
07:16:01|4356.86
07:16:02|4356.87
07:16:03|4357.61
07:16:04|4357.16
07:16:05|4358.06
07:16:06|4357.9
07:16:07|4356.92
07:16:08|4357.78
07:16:09|4356.93
07:16:10|4357.39
07:16:11|4357.03
07:16:12|4356.71
07:16:13|4355.93
07:16:15|4357.29
07:16:16|4355.04
07:16:17|4355.87
07:16:18|4355.91
07:16:19|4355.91
07:16:20|4357.43
07:16:21|4357.07
07:16:22|4357.29
07:16:23|4357.29
07:16:24|4357.29
07:16:25|4357.48
07:16:26|4357.1
07:16:27|4356.8
07:16:28|4357.39
07:16:29|4357.42
07:16:30|4357.17
07:16:31|4359.34
07:16:32|4360.18
07:16:33|4361.65
07:16:34|4360.93
07:16:35|4360.76
07:16:36|4360.47
07:16:37|4360.47
07:16:38|4361.26
07:16:39|4361.27
07:16:40|4360.9
07:16:41|4359.33
07:16:42|4359.41
07:16:44|4359.01
07:16:45|4359.84
07:16:46|4359.61
07:16:47|4357.77
07:16:48|4357.77
07:16:49|4357.3
07:16:50|4357.25
07:16:51|4357.42
07:16:52|4358.18
07:16:53|4358.18
07:16:54|4359.74
07:16:55|4360.41
07:16:56|4361.43
07:16:57|4361.09
07:16:58|4360.99
07:16:59|4359.79
07:17:00|4360.43
07:17:01|4361.09
07:17:02|4358.72
07:17:03|4358.54
07:17:04|4358.13
07:17:05|4357.13
07:17:06|4358.47
07:17:07|4358.47
07:17:08|4358.65
07:17:09|4359.58
07:17:10|4359.58
07:17:11|4359.58
07:17:12|4360.32
07:17:13|4359.59
07:17:14|4359.19
07:17:16|4358.2
07:17:18|4358.04
07:17:18|4357.83
07:17:20|4357.32
07:17:21|4357.46
07:17:22|4357.43
07:17:23|4357.42
07:17:24|4357.55
07:17:26|4358.07
07:17:26|4358.02
07:17:27|4358.13
07:17:28|4358.2
07:17:29|4359.63
07:17:31|4359.93
07:17:31|4359.93
07:17:32|4360.75
07:17:33|4361.05
07:17:34|4361.05
07:17:35|4361.06
07:17:36|4361.05
07:17:37|4361.04
07:17:38|4361.05
07:17:39|4361.05
07:17:40|4361.05
07:17:41|4361.05
07:17:42|4361.05
07:17:43|4362.
07:17:44|4362.01
07:17:45|4361.66
07:17:46|4361.22
07:17:47|4361.07
07:17:48|4361.07
07:17:49|4361.07
07:17:50|4360.18
07:17:51|4359.71
07:17:52|4359.71
07:17:53|4360.14
07:17:54|4360.13
07:17:55|4360.13
07:17:56|4360.07
07:17:57|4360.08
07:17:58|4360.75
07:17:59|4361.27
07:18:00|4360.09
07:18:01|4360.09
07:18:02|4360.1
07:18:03|4360.55
07:18:04|4359.18
07:18:05|4359.16
07:18:06|4358.01
07:18:07|4358.
07:18:08|4358.01
07:18:10|4357.93
07:18:11|4358.01
07:18:12|4359.
07:18:13|4358.99
07:18:14|4358.99
07:18:15|4359.15
07:18:17|4359.
07:18:18|4359.
07:18:19|4359.
07:18:20|4359.
07:18:22|4359.
07:18:22|4359.
07:18:23|4359.
07:18:25|4359.8
07:18:25|4359.8
07:18:27|4359.7
07:18:28|4359.
07:18:28|4359.01
07:18:29|4359.01
07:18:30|4359.01
07:18:32|4359.01
07:18:33|4359.85
07:18:34|4359.85
07:18:35|4359.68
07:18:36|4359.91
07:18:36|4359.91
07:18:37|4359.46
07:18:40|4359.05
07:18:40|4359.05
07:18:41|4359.06
07:18:42|4359.06
07:18:43|4359.63
07:18:44|4360.32
07:18:45|4360.53
07:18:46|4360.54
07:18:48|4359.96
07:18:48|4359.06
07:18:49|4359.27
07:18:50|4359.61
07:18:51|4359.61
07:18:52|4359.42
07:18:53|4359.57
07:18:54|4359.42
07:18:55|4359.43
07:18:56|4359.11
07:18:57|4359.11
07:18:58|4359.11
07:18:59|4359.07
07:19:00|4359.2
07:19:01|4360.42
07:19:02|4361.26
07:19:03|4359.85
07:19:04|4359.85
07:19:05|4359.86
07:19:06|4359.85
07:19:07|4361.25
07:19:08|4361.25
07:19:09|4360.46
07:19:10|4360.46
07:19:11|4360.46
07:19:12|4359.39
07:19:14|4359.87
07:19:15|4360.46
07:19:16|4360.29
07:19:18|4359.89
07:19:18|4359.
07:19:20|4359.01
07:19:21|4359.
07:19:21|4359.39
07:19:23|4359.39
07:19:24|4360.
07:19:25|4359.4
07:19:26|4359.44
07:19:27|4359.98
07:19:28|4360.45
07:19:29|4359.99
07:19:30|4361.
07:19:31|4360.46
07:19:32|4360.78
07:19:33|4360.71
07:19:34|4361.26
07:19:35|4361.25
07:19:35|4361.27
07:19:37|4361.27
07:19:38|4361.27
07:19:39|4361.26
07:19:40|4361.26
07:19:41|4360.17
07:19:42|4361.36
07:19:43|4361.15
07:19:44|4360.91
07:19:45|4360.91
07:19:46|4360.91
07:19:46|4360.91
07:19:48|4359.52
07:19:49|4359.52
07:19:50|4359.63
07:19:51|4360.12
07:19:52|4360.13
07:19:53|4360.13
07:19:54|4360.29
07:19:55|4360.11
07:19:56|4360.06
07:19:56|4360.07
07:19:57|4360.07
07:19:58|4360.03
07:20:01|4359.99
07:20:01|4360.9
07:20:02|4360.34
07:20:03|4359.39
07:20:04|4359.39
07:20:05|4359.39
07:20:06|4359.39
07:20:07|4359.39
07:20:09|4359.4
07:20:09|4359.4
07:20:10|4359.4
07:20:13|4359.39
07:20:13|4357.42
07:20:14|4357.57
07:20:15|4358.75
07:20:16|4360.55
07:20:18|4359.71
07:20:20|4360.
07:20:21|4359.45
07:20:22|4358.45
07:20:23|4358.45
07:20:24|4358.72
07:20:25|4358.73
07:20:26|4358.02
07:20:27|4356.93
07:20:28|4357.6
07:20:29|4357.69
07:20:30|4357.81
07:20:31|4357.81
07:20:32|4356.88
07:20:33|4356.88
07:20:34|4356.88
07:20:35|4356.88
07:20:36|4357.74
07:20:37|4357.43
07:20:38|4357.35
07:20:39|4357.44
07:20:40|4357.44
07:20:41|4357.35
07:20:42|4357.34
07:20:43|4356.96
07:20:45|4356.96
07:20:45|4356.96
07:20:46|4356.96
07:20:47|4358.66
07:20:48|4358.44
07:20:50|4358.61
07:20:50|4358.47
07:20:51|4357.86
07:20:52|4357.49
07:20:53|4356.94
07:20:54|4356.71
07:20:55|4356.71
07:20:56|4356.71
07:20:57|4356.64
07:20:58|4356.63
07:20:59|4356.58
07:21:00|4356.56
07:21:01|4356.56
07:21:02|4355.98
07:21:03|4356.7
07:21:04|4356.71
07:21:05|4356.71
07:21:06|4357.4
07:21:07|4357.15
07:21:08|4356.41
07:21:09|4357.43
07:21:10|4357.53
07:21:11|4357.53
07:21:12|4356.59
07:21:13|4355.
07:21:14|4354.9
07:21:15|4354.34
07:21:16|4354.44
07:21:17|4353.86
07:21:19|4353.19
07:21:21|4352.94
07:21:23|4353.06
07:21:23|4353.39
07:21:24|4353.39
07:21:25|4353.12
07:21:26|4353.12
07:21:29|4353.38
07:21:29|4353.38
07:21:30|4353.38
07:21:32|4353.38
07:21:33|4354.51
07:21:34|4355.44
07:21:35|4355.43
07:21:36|4355.14
07:21:37|4355.14
07:21:38|4357.63
07:21:39|4358.1
07:21:40|4358.
07:21:41|4358.
07:21:42|4358.
07:21:43|4358.
07:21:44|4357.49
07:21:45|4356.4
07:21:46|4357.01
07:21:47|4357.02
07:21:48|4357.01
07:21:49|4357.1
07:21:50|4357.52
07:21:51|4357.53
07:21:52|4358.09
07:21:53|4358.09
07:21:54|4358.8
07:21:55|4358.62
07:21:56|4359.13
07:21:57|4359.13
07:21:58|4359.13
07:21:59|4359.14
07:22:00|4359.07
07:22:01|4358.5
07:22:02|4358.5
07:22:03|4357.68
07:22:04|4357.1
07:22:05|4357.1
07:22:06|4357.1
07:22:07|4357.1
07:22:08|4357.11
07:22:09|4360.31
07:22:10|4359.32
07:22:11|4359.81
07:22:12|4360.49
07:22:13|4360.48
07:22:14|4360.48
07:22:15|4360.47
07:22:16|4360.48
07:22:17|4360.47
07:22:18|4360.48
07:22:19|4360.48
07:22:21|4360.51
07:22:23|4361.81
07:22:24|4363.35
07:22:25|4362.65
07:22:26|4363.31
07:22:28|4363.26
07:22:28|4364.5
07:22:30|4364.37
07:22:31|4362.64
07:22:33|4363.48
07:22:34|4364.01
07:22:35|4363.66
07:22:35|4362.97
07:22:37|4362.14
07:22:38|4362.1
07:22:39|4363.18
07:22:40|4363.18
07:22:41|4363.35
07:22:42|4363.99
07:22:42|4363.97
07:22:44|4363.97
07:22:45|4363.58
07:22:45|4364.2
07:22:47|4364.2
07:22:48|4363.52
07:22:48|4363.65
07:22:50|4363.66
07:22:50|4363.66
07:22:52|4363.88
07:22:52|4363.68
07:22:54|4363.88
07:22:55|4363.88
07:22:56|4360.52
07:22:57|4359.04
07:22:58|4360.61
07:22:59|4360.32
07:22:59|4360.08
07:23:01|4361.22
07:23:02|4361.22
07:23:02|4362.91
07:23:04|4362.91
07:23:05|4362.24
07:23:06|4362.6
07:23:06|4362.59
07:23:08|4362.6
07:23:09|4362.59
07:23:10|4362.91
07:23:11|4362.92
07:23:11|4364.18
07:23:12|4364.19
07:23:14|4364.86
07:23:15|4364.47
07:23:16|4364.
07:23:17|4364.58
07:23:17|4364.57
07:23:18|4364.57
07:23:20|4364.98
07:23:22|4365.
07:23:24|4365.
07:23:25|4364.57
07:23:26|4364.53
07:23:27|4364.77
07:23:29|4365.
07:23:30|4364.62
07:23:31|4364.46
07:23:32|4364.47
07:23:33|4364.75
07:23:33|4364.99
07:23:35|4364.98
07:23:36|4364.47
07:23:37|4365.18
07:23:38|4364.92
07:23:40|4364.51
07:23:40|4364.59
07:23:41|4365.04
07:23:42|4365.04
07:23:44|4365.04
07:23:44|4364.04
07:23:45|4364.34
07:23:47|4363.52
07:23:47|4363.52
07:23:49|4363.53
07:23:49|4364.34
07:23:50|4364.38
07:23:51|4364.38
07:23:52|4364.98
07:23:53|4364.74
07:23:54|4364.74
07:23:55|4364.74
07:23:56|4364.83
07:23:57|4364.82
07:23:59|4364.34
07:23:59|4364.04
07:24:01|4364.04
07:24:02|4364.27
07:24:02|4364.28
07:24:04|4364.28
07:24:04|4363.
07:24:05|4363.
07:24:06|4363.01
07:24:07|4363.
07:24:09|4363.01
07:24:09|4364.27
07:24:10|4364.27
07:24:11|4364.27
07:24:13|4364.65
07:24:13|4364.74
07:24:14|4364.73
07:24:15|4364.99
07:24:16|4365.
07:24:18|4366.27
07:24:18|4366.3
07:24:19|4367.1
07:24:20|4367.09
07:24:23|4366.73
07:24:24|4367.07
07:24:25|4366.81
07:24:26|4366.8
07:24:27|4366.08
07:24:28|4365.9
07:24:30|4366.29
07:24:31|4366.28
07:24:32|4366.28
07:24:34|4366.28
07:24:35|4365.74
07:24:35|4365.9
07:24:37|4365.54
07:24:37|4365.75
07:24:38|4365.89
07:24:40|4366.28
07:24:41|4367.
07:24:41|4367.
07:24:42|4367.
07:24:43|4367.01
07:24:45|4367.
07:24:46|4367.01
07:24:46|4367.
07:24:47|4365.84
07:24:48|4365.84
07:24:49|4365.83
07:24:50|4365.84
07:24:51|4365.84
07:24:53|4365.93
07:24:53|4365.98
07:24:55|4366.36
07:24:56|4366.36
07:24:57|4366.36
07:24:57|4365.92
07:24:58|4366.31
07:25:00|4366.31
07:25:00|4366.15
07:25:01|4365.91
07:25:02|4364.83
07:25:03|4365.36
07:25:04|4365.8
07:25:05|4365.81
07:25:06|4365.48
07:25:07|4365.2
07:25:08|4365.34
07:25:09|4365.34
07:25:10|4365.33
07:25:11|4365.33
07:25:12|4364.51
07:25:13|4364.51
07:25:14|4364.79
07:25:15|4364.79
07:25:16|4365.48
07:25:17|4365.48
07:25:18|4365.49
07:25:19|4365.79
07:25:20|4365.07
07:25:21|4365.06
07:25:24|4365.06
07:25:25|4364.53
07:25:26|4365.27
07:25:27|4365.54
07:25:28|4365.69
07:25:29|4365.44
07:25:30|4365.19
07:25:31|4365.55
07:25:32|4366.33
07:25:34|4366.33
07:25:34|4365.75
07:25:35|4365.85
07:25:37|4365.85
07:25:37|4366.15
07:25:38|4366.17
07:25:39|4367.74
07:25:40|4366.62
07:25:41|4367.04
07:25:42|4366.74
07:25:43|4366.39
07:25:45|4366.85
07:25:46|4366.38
07:25:47|4366.38
07:25:48|4366.25
07:25:49|4366.7
07:25:50|4366.7
07:25:51|4367.72
07:25:52|4366.97
07:25:53|4366.89
07:25:54|4366.76
07:25:55|4366.76
07:25:56|4366.76
07:25:57|4366.36
07:25:58|4365.85
07:25:59|4365.85
07:26:00|4365.93
07:26:02|4365.98
07:26:03|4364.22
07:26:03|4362.87
07:26:05|4362.16
07:26:06|4361.81
07:26:07|4360.53
07:26:08|4360.37
07:26:09|4360.68
07:26:09|4361.48
07:26:11|4362.34
07:26:12|4362.51
07:26:13|4365.36
07:26:13|4364.2
07:26:15|4364.21
07:26:16|4363.61
07:26:18|4363.63
07:26:18|4361.92
07:26:19|4361.93
07:26:20|4363.52
07:26:21|4362.9
07:26:23|4362.54
07:26:23|4362.54
07:26:26|4361.51
07:26:26|4361.52
07:26:27|4362.59
07:26:28|4362.21
07:26:29|4362.21
07:26:30|4362.21
07:26:32|4362.01
07:26:32|4362.01
07:26:33|4362.08
07:26:34|4362.07
07:26:36|4362.04
07:26:37|4361.89
07:26:38|4361.63
07:26:39|4361.59
07:26:40|4361.59
07:26:41|4361.59
07:26:42|4361.64
07:26:43|4361.63
07:26:44|4361.8
07:26:46|4361.79
07:26:47|4361.8
07:26:48|4361.79
07:26:49|4361.79
07:26:50|4361.79
07:26:51|4361.83
07:26:52|4361.79
07:26:53|4361.28
07:26:54|4361.28
07:26:55|4361.17
07:26:56|4361.17
07:26:57|4361.17
07:26:57|4360.95
07:26:59|4360.97
07:27:00|4361.75
07:27:01|4361.55
07:27:02|4361.55
07:27:03|4363.02
07:27:03|4362.7
07:27:04|4361.99
07:27:05|4361.24
07:27:07|4361.24
07:27:08|4361.14
07:27:09|4361.14
07:27:10|4361.14
07:27:10|4360.89
07:27:13|4361.14
07:27:13|4361.14
07:27:14|4361.14
07:27:15|4361.01
07:27:16|4361.02
07:27:17|4361.02
07:27:18|4361.15
07:27:19|4361.15
07:27:20|4361.68
07:27:21|4361.68
07:27:22|4361.69
07:27:23|4361.68
07:27:25|4361.68
07:27:27|4361.69
07:27:28|4360.37
07:27:29|4360.3
07:27:30|4360.3
07:27:31|4360.31
07:27:32|4360.37
07:27:33|4360.3
07:27:35|4360.81
07:27:36|4360.24
07:27:36|4360.31
07:27:37|4360.49
07:27:38|4360.31
07:27:39|4360.46
07:27:40|4360.31
07:27:41|4360.6
07:27:42|4360.6
07:27:43|4360.89
07:27:44|4360.59
07:27:45|4360.49
07:27:46|4360.31
07:27:47|4360.31
07:27:48|4360.31
07:27:50|4360.63
07:27:50|4361.19
07:27:51|4361.4
07:27:52|4361.4
07:27:53|4361.65
07:27:54|4361.65
07:27:55|4362.85
07:27:56|4362.95
07:27:57|4362.96
07:27:58|4362.96
07:27:59|4362.83
07:28:00|4362.45
07:28:01|4362.45
07:28:02|4362.44
07:28:03|4362.44
07:28:04|4362.44
07:28:05|4362.44
07:28:06|4362.45
07:28:07|4362.45
07:28:08|4362.45
07:28:09|4362.44
07:28:10|4362.32
07:28:11|4361.23
07:28:12|4361.02
07:28:13|4360.83
07:28:14|4360.83
07:28:15|4360.84
07:28:16|4360.83
07:28:17|4360.83
07:28:18|4360.63
07:28:19|4360.63
07:28:20|4360.63
07:28:21|4360.64
07:28:22|4360.63
07:28:23|4360.64
07:28:24|4360.64
07:28:26|4360.64
07:28:27|4360.35
07:28:29|4360.6
07:28:30|4360.6
07:28:32|4360.6
07:28:33|4360.6
07:28:34|4359.38
07:28:35|4357.81
07:28:35|4359.05
07:28:38|4359.14
07:28:38|4359.14
07:28:39|4359.32
07:28:40|4359.25
07:28:41|4359.25
07:28:42|4359.13
07:28:43|4359.47
07:28:44|4360.62
07:28:45|4360.62
07:28:46|4360.62
07:28:47|4360.97
07:28:48|4361.04
07:28:50|4361.04
07:28:51|4360.54
07:28:52|4361.05
07:28:54|4360.57
07:28:56|4360.14
07:28:56|4359.59
07:28:57|4359.58
07:28:58|4359.7
07:29:00|4359.72
07:29:00|4359.63
07:29:02|4359.63
07:29:03|4359.63
07:29:03|4359.64
07:29:04|4359.63
07:29:05|4359.63
07:29:06|4359.64
07:29:09|4360.89
07:29:09|4360.89
07:29:10|4360.88
07:29:11|4360.89
07:29:12|4361.62
07:29:13|4361.24
07:29:14|4360.57
07:29:15|4360.57
07:29:16|4360.57
07:29:17|4360.12
07:29:18|4359.73
07:29:19|4360.09
07:29:20|4360.09
07:29:21|4359.05
07:29:22|4359.05
07:29:23|4358.9
07:29:24|4358.72
07:29:25|4358.74
07:29:27|4359.97
07:29:29|4359.65
07:29:31|4360.64
07:29:31|4359.91
07:29:34|4360.69
07:29:34|4361.11
07:29:36|4361.11
07:29:36|4361.2
07:29:37|4361.2
07:29:38|4361.2
07:29:39|4361.05
07:29:40|4361.05
07:29:41|4361.04
07:29:42|4361.05
07:29:43|4361.05
07:29:44|4360.
07:29:45|4359.46
07:29:46|4359.08
07:29:47|4359.62
07:29:48|4359.97
07:29:49|4359.46
07:29:50|4359.45
07:29:51|4359.97
07:29:52|4359.66
07:29:53|4359.66
07:29:54|4359.77
07:29:55|4359.98
07:29:56|4360.75
07:29:57|4360.75
07:29:58|4360.25
07:29:59|4360.25
07:30:00|4360.75
07:30:02|4360.
07:30:03|4360.01
07:30:04|4360.
07:30:05|4360.01
07:30:06|4360.
07:30:07|4360.
07:30:08|4359.98
07:30:09|4359.99
07:30:10|4359.83
07:30:11|4359.52
07:30:12|4359.86
07:30:13|4360.65
07:30:14|4360.74
07:30:15|4360.88
07:30:16|4361.18
07:30:17|4361.18
07:30:18|4361.68
07:30:19|4361.98
07:30:20|4361.2
07:30:21|4361.99
07:30:22|4362.
07:30:23|4364.31
07:30:24|4363.5
07:30:25|4362.81
07:30:26|4362.94
07:30:27|4363.02
07:30:29|4365.
07:30:29|4365.
07:30:32|4365.99
07:30:33|4366.
07:30:34|4366.76
07:30:34|4367.36
07:30:36|4368.45
07:30:36|4369.06
07:30:39|4369.85
07:30:40|4370.
07:30:41|4370.
07:30:43|4370.38
07:30:44|4372.27
07:30:45|4372.29
07:30:46|4372.3
07:30:46|4372.29
07:30:49|4372.01
07:30:49|4372.02
07:30:51|4372.01
07:30:51|4372.03
07:30:53|4372.04
07:30:54|4372.01
07:30:55|4373.36
07:30:56|4372.69
07:30:56|4374.3
07:30:58|4375.49
07:30:59|4374.73
07:31:00|4376.57
07:31:00|4376.75
07:31:02|4376.97
07:31:02|4376.36
07:31:04|4376.96
07:31:05|4376.97
07:31:05|4376.45
07:31:06|4376.71
07:31:08|4375.63
07:31:08|4376.16
07:31:10|4376.8
07:31:11|4377.48
07:31:11|4377.77
07:31:13|4378.74
07:31:13|4378.82
07:31:16|4379.04
07:31:16|4377.98
07:31:17|4378.9
07:31:18|4378.25
07:31:19|4379.14
07:31:20|4380.6
07:31:21|4381.9
07:31:22|4381.56
07:31:24|4382.77
07:31:24|4385.84
07:31:25|4385.93
07:31:26|4387.49
07:31:27|4390.07
07:31:29|4396.05
07:31:30|4400.6
07:31:31|4402.91
07:31:33|4401.5
07:31:35|4410.
07:31:36|4406.34
07:31:36|4406.51
07:31:38|4405.94
07:31:38|4406.09
07:31:41|4405.88
07:31:41|4401.73
07:31:42|4400.97
07:31:43|4399.63
07:31:44|4402.63
07:31:45|4402.28
07:31:46|4402.78
07:31:47|4402.38
07:31:48|4403.43
07:31:49|4403.03
07:31:50|4402.34
07:31:51|4403.36
07:31:52|4404.1
07:31:53|4402.79
07:31:54|4403.4
07:31:55|4404.07
07:31:56|4403.29
07:31:57|4403.36
07:31:58|4401.67
07:31:59|4399.33
07:32:00|4398.18
07:32:01|4396.56
07:32:02|4396.57
07:32:03|4396.57
07:32:04|4397.44
07:32:05|4395.3
07:32:06|4394.73
07:32:07|4396.38
07:32:08|4392.
07:32:10|4390.24
07:32:11|4391.64
07:32:12|4390.63
07:32:13|4391.24
07:32:14|4391.06
07:32:15|4393.9
07:32:16|4388.07
07:32:17|4391.55
07:32:18|4392.2
07:32:19|4392.
07:32:20|4392.87
07:32:21|4395.
07:32:22|4396.
07:32:23|4396.06
07:32:24|4398.19
07:32:25|4398.1
07:32:26|4398.48
07:32:27|4398.
07:32:28|4398.
07:32:29|4398.95
07:32:31|4397.65
07:32:31|4400.63
07:32:33|4402.51
07:32:34|4403.44
07:32:35|4403.59
07:32:37|4404.21
07:32:39|4405.44
07:32:39|4402.06
07:32:40|4404.32
07:32:41|4400.92
07:32:43|4402.05
07:32:43|4402.66
07:32:44|4400.41
07:32:45|4400.16
07:32:46|4398.24
07:32:47|4398.23
07:32:48|4400.17
07:32:50|4397.66
07:32:51|4397.53
07:32:52|4395.14
07:32:53|4393.94
07:32:54|4395.99
07:32:55|4394.29
07:32:56|4393.6
07:32:57|4393.94
07:32:58|4393.92
07:32:59|4393.3
07:33:00|4393.32
07:33:01|4392.31
07:33:03|4390.99
07:33:03|4392.21
07:33:05|4394.81
07:33:06|4394.06
07:33:06|4394.43
07:33:07|4394.41
07:33:09|4394.41
07:33:10|4393.73
07:33:11|4391.49
07:33:12|4392.83
07:33:13|4392.7
07:33:14|4392.62
07:33:15|4392.83
07:33:17|4394.69
07:33:18|4393.74
07:33:18|4393.44
07:33:19|4394.67
07:33:21|4394.67
07:33:21|4393.62
07:33:22|4393.38
07:33:24|4395.26
07:33:25|4394.83
07:33:26|4394.74
07:33:27|4395.58
07:33:28|4394.46
07:33:29|4394.46
07:33:29|4393.36
07:33:32|4392.86
07:33:34|4392.55
07:33:34|4391.32
07:33:36|4391.34
07:33:37|4391.76
07:33:38|4391.74
07:33:39|4392.55
07:33:40|4390.77
07:33:41|4392.32
07:33:42|4392.07
07:33:43|4392.69
07:33:44|4391.6
07:33:45|4390.73
07:33:46|4391.26
07:33:47|4391.26
07:33:48|4393.31
07:33:49|4394.07
07:33:50|4394.22
07:33:51|4393.96
07:33:52|4393.79
07:33:53|4396.06
07:33:54|4395.59
07:33:55|4395.36
07:33:56|4395.06
07:33:57|4396.18
07:33:58|4396.11
07:33:59|4394.11
07:34:00|4394.09
07:34:01|4393.31
07:34:02|4393.84
07:34:03|4392.08
07:34:04|4391.57
07:34:05|4390.87
07:34:06|4390.5
07:34:07|4391.73
07:34:08|4390.07
07:34:09|4390.78
07:34:10|4390.78
07:34:11|4392.96
07:34:12|4391.36
07:34:13|4391.39
07:34:14|4389.74
07:34:15|4389.73
07:34:16|4388.89
07:34:17|4387.76
07:34:18|4387.71
07:34:19|4387.02
07:34:20|4388.89
07:34:21|4389.86
07:34:22|4389.86
07:34:23|4391.78
07:34:25|4387.77
07:34:25|4388.82
07:34:27|4388.82
07:34:28|4388.81
07:34:28|4387.36
07:34:30|4387.93
07:34:30|4387.7
07:34:32|4389.15
07:34:34|4385.57
07:34:34|4386.47
07:34:36|4386.47
07:34:38|4386.
07:34:38|4385.48
07:34:39|4385.98
07:34:40|4385.35
07:34:41|4385.35
07:34:42|4387.47
07:34:43|4387.02
07:34:44|4387.45
07:34:45|4386.59
07:34:46|4387.84
07:34:47|4387.91
07:34:48|4387.84
07:34:49|4387.92
07:34:50|4388.86
07:34:51|4385.98
07:34:52|4385.73
07:34:53|4386.01
07:34:54|4385.88
07:34:55|4385.88
07:34:56|4385.8
07:34:57|4385.7
07:34:58|4385.58
07:34:59|4384.47
07:35:00|4383.97
07:35:01|4385.32
07:35:02|4384.94
07:35:03|4384.39
07:35:04|4384.47
07:35:05|4385.4
07:35:06|4385.46
07:35:07|4385.1
07:35:08|4384.16
07:35:09|4384.16
07:35:10|4384.27
07:35:11|4383.95
07:35:12|4383.76
07:35:13|4383.3
07:35:14|4383.13
07:35:15|4383.13
07:35:16|4381.84
07:35:17|4381.79
07:35:19|4379.89
07:35:19|4380.08
07:35:20|4380.07
07:35:21|4381.81
07:35:22|4382.25
07:35:23|4383.4
07:35:24|4382.64
07:35:25|4382.25
07:35:26|4382.9
07:35:27|4384.46
07:35:28|4381.1
07:35:29|4379.78
07:35:30|4379.76
07:35:31|4379.76
07:35:32|4379.77
07:35:34|4382.73
07:35:36|4381.23
07:35:38|4379.99
07:35:38|4379.89
07:35:39|4379.9
07:35:40|4380.39
07:35:42|4380.4
07:35:43|4380.38
07:35:44|4379.93
07:35:45|4379.76
07:35:46|4379.36
07:35:47|4377.
07:35:48|4376.97
07:35:49|4376.43
07:35:50|4375.09
07:35:51|4375.58
07:35:53|4374.54
07:35:53|4375.41
07:35:54|4375.41
07:35:55|4375.19
07:35:56|4374.76
07:35:57|4374.35
07:35:58|4375.84
07:35:59|4377.
07:36:00|4376.3
07:36:01|4376.13
07:36:02|4375.75
07:36:03|4375.2
07:36:04|4373.61
07:36:05|4374.32
07:36:06|4372.85
07:36:07|4372.32
07:36:08|4372.05
07:36:09|4374.17
07:36:10|4373.11
07:36:11|4373.17
07:36:13|4372.33
07:36:14|4370.47
07:36:15|4370.46
07:36:16|4370.08
07:36:17|4369.6
07:36:18|4369.6
07:36:19|4368.97
07:36:20|4369.81
07:36:21|4370.2
07:36:22|4370.53
07:36:23|4369.84
07:36:24|4369.84
07:36:25|4369.84
07:36:26|4369.83
07:36:27|4371.6
07:36:28|4371.25
07:36:29|4371.47
07:36:30|4371.8
07:36:31|4371.73
07:36:32|4370.7
07:36:33|4370.43
07:36:35|4370.69
07:36:37|4370.49
07:36:37|4372.07
07:36:38|4372.09
07:36:41|4372.1
07:36:41|4372.09
07:36:42|4372.21
07:36:43|4372.21
07:36:44|4372.28
07:36:45|4372.35
07:36:46|4373.63
07:36:47|4374.58
07:36:49|4374.58
07:36:49|4373.63
07:36:50|4372.43
07:36:52|4372.42
07:36:52|4372.44
07:36:53|4372.6
07:36:54|4372.59
07:36:55|4373.04
07:36:56|4373.09
07:36:57|4373.14
07:36:58|4373.84
07:36:59|4374.17
07:37:00|4374.51
07:37:01|4374.58
07:37:03|4374.5
07:37:03|4374.33
07:37:04|4374.34
07:37:05|4374.34
07:37:06|4374.34
07:37:07|4372.66
07:37:08|4372.6
07:37:09|4371.23
07:37:11|4372.58
07:37:12|4372.3
07:37:12|4372.6
07:37:13|4373.56
07:37:14|4373.75
07:37:16|4373.8
07:37:16|4373.81
07:37:18|4373.57
07:37:18|4373.57
07:37:20|4373.57
07:37:21|4373.57
07:37:23|4373.8
07:37:23|4374.5
07:37:24|4375.
07:37:25|4375.96
07:37:26|4375.88
07:37:27|4375.91
07:37:28|4376.02
07:37:29|4376.43
07:37:30|4376.43
07:37:31|4376.48
07:37:32|4377.75
07:37:33|4378.84
07:37:34|4379.9
07:37:36|4381.46
07:37:37|4383.75
07:37:38|4381.99
07:37:40|4383.08
07:37:41|4383.1
07:37:42|4383.74
07:37:43|4383.74
07:37:44|4383.74
07:37:45|4382.08
07:37:46|4382.05
07:37:46|4383.01
07:37:48|4383.
07:37:49|4380.65
07:37:50|4380.04
07:37:51|4380.91
07:37:51|4381.33
07:37:53|4381.33
07:37:54|4381.32
07:37:55|4381.33
07:37:56|4381.33
07:37:57|4382.05
07:37:58|4382.7
07:37:59|4382.66
07:38:00|4382.65
07:38:01|4382.65
07:38:02|4382.65
07:38:03|4382.65
07:38:04|4382.05
07:38:05|4382.31
07:38:06|4380.85
07:38:07|4380.08
07:38:07|4381.4
07:38:08|4381.15
07:38:10|4381.15
07:38:11|4381.14
07:38:11|4380.15
07:38:12|4378.88
07:38:14|4378.84
07:38:15|4378.53
07:38:16|4378.43
07:38:17|4376.31
07:38:17|4376.35
07:38:19|4375.93
07:38:19|4374.77
07:38:21|4374.78
07:38:22|4373.38
07:38:23|4371.39
07:38:24|4371.82
07:38:25|4372.83
07:38:26|4373.26
07:38:27|4373.28
07:38:28|4374.01
07:38:29|4374.01
07:38:30|4374.01
07:38:31|4375.54
07:38:32|4377.98
07:38:33|4377.98
07:38:33|4377.98
07:38:35|4377.72
07:38:37|4377.67
07:38:38|4376.34
07:38:39|4375.44
07:38:40|4376.04
07:38:41|4376.91
07:38:42|4378.49
07:38:43|4377.82
07:38:44|4378.81
07:38:45|4379.
07:38:46|4379.
07:38:47|4379.34
07:38:48|4378.52
07:38:49|4378.84
07:38:50|4378.55
07:38:52|4379.76
07:38:52|4380.78
07:38:53|4382.06
07:38:54|4382.57
07:38:56|4381.62
07:38:56|4380.86
07:38:58|4382.83
07:38:58|4382.83
07:39:00|4382.07
07:39:00|4382.7
07:39:01|4382.7
07:39:03|4382.45
07:39:03|4383.75
07:39:05|4383.75
07:39:05|4382.05
07:39:06|4382.42
07:39:07|4384.2
07:39:09|4384.91
07:39:09|4384.91
07:39:10|4382.89
07:39:13|4382.84
07:39:14|4384.19
07:39:15|4383.24
07:39:16|4383.22
07:39:17|4383.22
07:39:18|4383.23
07:39:19|4383.22
07:39:20|4383.21
07:39:21|4382.47
07:39:22|4381.94
07:39:23|4382.18
07:39:24|4382.17
07:39:25|4381.68
07:39:26|4382.51
07:39:27|4382.99
07:39:28|4382.79
07:39:29|4382.79
07:39:30|4382.65
07:39:31|4382.62
07:39:32|4381.96
07:39:33|4381.84
07:39:34|4383.22
07:39:35|4383.75
07:39:36|4383.74
07:39:38|4383.75
07:39:39|4384.59
07:39:40|4386.
07:39:41|4385.99
07:39:42|4385.34
07:39:43|4385.05
07:39:44|4385.65
07:39:44|4385.64
07:39:46|4385.64
07:39:47|4384.56
07:39:48|4383.76
07:39:49|4383.71
07:39:50|4384.13
07:39:52|4384.65
07:39:53|4384.5
07:39:53|4384.23
07:39:54|4384.23
07:39:56|4384.28
07:39:58|4384.23
07:39:58|4384.23
07:40:00|4383.97
07:40:00|4384.33
07:40:01|4383.87
07:40:02|4381.37
07:40:04|4381.37
07:40:04|4380.46
07:40:05|4380.45
07:40:06|4382.07
07:40:07|4382.47
07:40:08|4380.13
07:40:10|4380.94
07:40:11|4379.8
07:40:12|4380.61
07:40:13|4380.05
07:40:14|4380.86
07:40:16|4382.5
07:40:16|4382.99
07:40:18|4381.87
07:40:19|4383.
07:40:20|4382.52
07:40:21|4382.74
07:40:21|4382.55
07:40:23|4382.73
07:40:24|4383.84
07:40:25|4384.92
07:40:26|4384.92
07:40:27|4384.93
07:40:28|4384.93
07:40:29|4384.94
07:40:30|4385.18
07:40:31|4385.23
07:40:32|4384.93
07:40:33|4385.42
07:40:34|4385.42
07:40:35|4385.41
07:40:36|4385.29
07:40:37|4385.44
07:40:39|4385.48
07:40:40|4385.63
07:40:42|4385.63
07:40:43|4385.63
07:40:44|4385.69
07:40:45|4387.32
07:40:46|4386.65
07:40:47|4386.56
07:40:49|4385.93
07:40:49|4385.92
07:40:50|4385.93
07:40:51|4387.01
07:40:52|4386.57
07:40:53|4386.1
07:40:54|4385.63
07:40:55|4386.53
07:40:56|4386.11
07:40:57|4386.11
07:40:58|4386.53
07:40:59|4387.92
07:41:00|4387.09
07:41:01|4386.74
07:41:03|4387.59
07:41:03|4387.59
07:41:04|4387.59
07:41:05|4387.91
07:41:06|4387.92
07:41:07|4387.92
07:41:08|4389.14
07:41:09|4389.14
07:41:10|4389.41
07:41:11|4389.46
07:41:12|4389.47
07:41:13|4387.99
07:41:15|4388.41
07:41:16|4388.65
07:41:16|4388.6
07:41:17|4388.6
07:41:18|4388.61
07:41:19|4389.38
07:41:20|4389.59
07:41:22|4389.39
07:41:22|4389.79
07:41:23|4390.02
07:41:24|4389.39
07:41:25|4389.4
07:41:27|4388.07
07:41:28|4388.24
07:41:29|4389.
07:41:30|4388.59
07:41:31|4388.59
07:41:32|4388.56
07:41:33|4388.56
07:41:34|4386.53
07:41:35|4386.68
07:41:36|4386.68
07:41:37|4385.63
07:41:38|4384.19
07:41:39|4383.61
07:41:41|4383.51
07:41:43|4384.18
07:41:44|4384.14
07:41:44|4384.78
07:41:46|4385.49
07:41:47|4385.49
07:41:48|4385.39
07:41:49|4385.89
07:41:50|4385.53
07:41:51|4386.19
07:41:51|4386.71
07:41:53|4386.62
07:41:54|4385.91
07:41:55|4386.07
07:41:55|4385.35
07:41:57|4385.35
07:41:57|4385.91
07:41:59|4385.9
07:42:00|4385.91
07:42:01|4385.92
07:42:02|4385.92
07:42:03|4385.31
07:42:04|4386.33
07:42:05|4387.83
07:42:05|4387.26
07:42:07|4387.1
07:42:07|4388.18
07:42:09|4386.25
07:42:10|4386.4
07:42:11|4386.41
07:42:12|4387.07
07:42:12|4387.92
07:42:14|4386.41
07:42:14|4386.74
07:42:16|4387.95
07:42:17|4387.95
07:42:17|4387.7
07:42:19|4388.18
07:42:20|4388.18
07:42:21|4387.17
07:42:21|4387.17
07:42:22|4387.17
07:42:24|4386.41
07:42:25|4385.3
07:42:26|4385.28
07:42:27|4384.01
07:42:27|4383.95
07:42:28|4383.95
07:42:29|4383.75
07:42:30|4383.75
07:42:32|4382.35
07:42:33|4383.33
07:42:33|4382.78
07:42:35|4382.78
07:42:36|4381.62
07:42:37|4382.79
07:42:38|4382.78
07:42:38|4381.43
07:42:41|4381.46
07:42:42|4380.19
07:42:44|4381.08
07:42:44|4379.36
07:42:45|4379.97
07:42:47|4379.97
07:42:47|4379.97
07:42:48|4379.34
07:42:50|4379.09
07:42:51|4379.23
07:42:52|4379.95
07:42:53|4379.54
07:42:54|4378.94
07:42:55|4378.94
07:42:56|4380.08
07:42:57|4379.22
07:42:58|4379.55
07:42:59|4379.55
07:43:00|4378.6
07:43:01|4378.6
07:43:02|4378.
07:43:03|4378.01
07:43:04|4377.94
07:43:06|4377.94
07:43:07|4377.95
07:43:08|4377.94
07:43:09|4377.94
07:43:10|4377.95
07:43:10|4379.4
07:43:11|4378.39
07:43:13|4379.15
07:43:13|4379.03
07:43:15|4379.33
07:43:16|4378.54
07:43:17|4378.54
07:43:18|4378.41
07:43:19|4378.41
07:43:20|4378.41
07:43:20|4378.53
07:43:22|4378.53
07:43:23|4378.92
07:43:24|4378.93
07:43:24|4378.92
07:43:26|4378.98
07:43:27|4378.99
07:43:28|4378.99
07:43:29|4378.99
07:43:30|4379.77
07:43:31|4380.36
07:43:32|4380.8
07:43:32|4381.23
07:43:33|4380.55
07:43:35|4380.55
07:43:36|4380.55
07:43:37|4380.31
07:43:38|4379.
07:43:39|4378.94
07:43:40|4378.94
07:43:41|4377.35
07:43:42|4377.76
07:43:43|4377.77
07:43:43|4377.77
07:43:45|4378.28
07:43:46|4377.87
07:43:48|4377.78
07:43:49|4377.78
07:43:50|4377.78
07:43:51|4378.08
07:43:52|4378.08
07:43:53|4378.08
07:43:54|4378.07
07:43:55|4377.79
07:43:56|4377.79
07:43:57|4377.22
07:43:58|4377.23
07:43:59|4377.23
07:44:00|4377.86
07:44:01|4377.51
07:44:02|4377.51
07:44:02|4377.56
07:44:04|4378.84
07:44:05|4377.84
07:44:06|4377.84
07:44:07|4377.54
07:44:08|4377.54
07:44:09|4377.76
07:44:10|4377.78
07:44:11|4377.78
07:44:12|4377.77
07:44:12|4377.77
07:44:13|4377.78
07:44:14|4377.77
07:44:16|4377.68
07:44:17|4377.68
07:44:18|4377.48
07:44:18|4377.54
07:44:20|4377.55
07:44:21|4377.54
07:44:22|4377.54
07:44:23|4377.54
07:44:24|4377.54
07:44:24|4377.24
07:44:26|4377.5
07:44:27|4377.73
07:44:28|4377.35
07:44:28|4377.35
07:44:30|4378.92
07:44:30|4378.84
07:44:32|4380.4
07:44:33|4381.01
07:44:35|4381.01
07:44:35|4381.27
07:44:37|4381.26
07:44:38|4381.26
07:44:38|4381.26
07:44:39|4381.93
07:44:40|4382.82
07:44:43|4383.95
07:44:44|4382.91
07:44:45|4382.9
07:44:46|4382.95
07:44:47|4382.76
07:44:48|4381.35
07:44:49|4381.35
07:44:50|4381.35
07:44:52|4382.32
07:44:53|4382.32
07:44:54|4382.33
07:44:55|4382.35
07:44:56|4382.36
07:44:57|4383.96
07:44:58|4383.72
07:44:59|4384.01
07:45:00|4383.54
07:45:01|4382.01
07:45:02|4382.58
07:45:03|4382.58
07:45:04|4382.
07:45:05|4378.86
07:45:06|4378.48
07:45:07|4378.48
07:45:08|4377.71
07:45:09|4377.24
07:45:10|4376.94
07:45:11|4376.9
07:45:12|4375.64
07:45:13|4375.59
07:45:14|4375.92
07:45:15|4375.92
07:45:16|4374.77
07:45:17|4374.43
07:45:18|4374.43
07:45:19|4375.52
07:45:20|4376.43
07:45:21|4375.04
07:45:22|4375.76
07:45:23|4375.74
07:45:24|4376.43
07:45:25|4376.22
07:45:26|4375.24
07:45:27|4375.27
07:45:28|4375.7
07:45:29|4375.52
07:45:30|4375.75
07:45:31|4376.23
07:45:32|4376.62
07:45:33|4377.72
07:45:34|4376.79
07:45:35|4376.63
07:45:36|4376.69
07:45:37|4377.13
07:45:38|4377.12
07:45:39|4376.75
07:45:40|4376.75
07:45:41|4376.59
07:45:42|4376.63
07:45:44|4376.86
07:45:44|4376.96
07:45:47|4378.18
07:45:48|4378.42
07:45:49|4378.42
07:45:51|4378.42
07:45:52|4377.09
07:45:53|4377.51
07:45:53|4377.41
07:45:54|4377.41
07:45:55|4377.41
07:45:56|4377.03
07:45:58|4377.03
07:45:59|4377.25
07:46:00|4377.
07:46:01|4377.41
07:46:02|4379.87
07:46:03|4380.85
07:46:04|4381.25
07:46:05|4380.76
07:46:06|4381.24
07:46:07|4378.93
07:46:08|4379.64
07:46:09|4379.87
07:46:10|4380.08
07:46:11|4380.
07:46:12|4378.6
07:46:13|4377.93
07:46:14|4377.93
07:46:15|4377.81
07:46:16|4377.93
07:46:17|4379.49
07:46:18|4378.45
07:46:19|4379.51
07:46:20|4378.42
07:46:21|4378.43
07:46:22|4378.42
07:46:23|4378.42
07:46:24|4377.55
07:46:25|4377.56
07:46:26|4377.56
07:46:27|4377.56
07:46:28|4377.56
07:46:29|4376.62
07:46:30|4376.63
07:46:31|4376.6
07:46:32|4376.43
07:46:33|4376.43
07:46:34|4376.43
07:46:35|4376.42
07:46:36|4376.43
07:46:37|4376.43
07:46:38|4376.42
07:46:39|4376.24
07:46:40|4376.24
07:46:41|4376.42
07:46:42|4376.42
07:46:43|4376.43
07:46:45|4376.41
07:46:47|4377.4
07:46:48|4377.8
07:46:49|4378.37
07:46:50|4378.37
07:46:51|4376.98
07:46:52|4376.97
07:46:53|4376.74
07:46:55|4377.32
07:46:56|4377.18
07:46:57|4376.6
07:46:57|4376.6
07:46:59|4376.6
07:46:59|4376.67
07:47:00|4376.23
07:47:02|4376.23
07:47:02|4376.22
07:47:03|4376.23
07:47:04|4376.23
07:47:06|4376.23
07:47:07|4376.22
07:47:07|4376.22
07:47:08|4377.65
07:47:10|4377.65
07:47:10|4377.65
07:47:12|4376.88
07:47:12|4377.1
07:47:14|4376.66
07:47:14|4376.48
07:47:15|4376.48
07:47:16|4376.48
07:47:17|4377.18
07:47:18|4377.17
07:47:20|4377.18
07:47:20|4377.18
07:47:22|4377.18
07:47:22|4377.08
07:47:24|4376.54
07:47:25|4376.98
07:47:26|4376.98
07:47:26|4377.34
07:47:27|4377.49
07:47:29|4377.35
07:47:30|4377.36
07:47:30|4379.57
07:47:31|4380.08
07:47:33|4380.09
07:47:33|4380.09
07:47:34|4380.09
07:47:35|4380.09
07:47:36|4379.93
07:47:37|4377.86
07:47:38|4378.62
07:47:39|4378.7
07:47:40|4378.55
07:47:41|4378.58
07:47:43|4378.57
07:47:44|4378.2
07:47:46|4378.53
07:47:47|4378.02
07:47:48|4379.
07:47:49|4379.01
07:47:50|4379.01
07:47:51|4379.
07:47:52|4378.56
07:47:54|4378.32
07:47:55|4378.19
07:47:56|4378.22
07:47:57|4379.25
07:47:58|4379.25
07:47:59|4378.7
07:48:00|4378.25
07:48:00|4378.41
07:48:02|4378.41
07:48:03|4378.4
07:48:04|4378.4
07:48:05|4378.41
07:48:05|4378.13
07:48:07|4377.92
07:48:08|4378.32
07:48:09|4378.39
07:48:09|4378.38
07:48:11|4378.39
07:48:12|4378.39
07:48:13|4378.39
07:48:14|4378.39
07:48:15|4378.38
07:48:16|4378.39
07:48:17|4378.39
07:48:18|4378.39
07:48:19|4378.39
07:48:20|4379.91
07:48:21|4379.63
07:48:22|4379.39
07:48:23|4379.36
07:48:24|4379.35
07:48:26|4379.35
07:48:27|4379.73
07:48:28|4379.74
07:48:29|4379.73
07:48:30|4379.09
07:48:31|4379.53
07:48:32|4379.42
07:48:33|4379.32
07:48:34|4379.72
07:48:35|4379.52
07:48:36|4379.52
07:48:37|4379.52
07:48:38|4379.42
07:48:38|4379.35
07:48:40|4379.42
07:48:41|4380.67
07:48:41|4380.79
07:48:43|4380.93
07:48:44|4381.26
07:48:45|4381.61
07:48:47|4382.18
07:48:49|4382.52
07:48:50|4382.14
07:48:52|4381.67
07:48:54|4382.33
07:48:54|4382.56
07:48:56|4382.48
07:48:57|4382.07
07:48:57|4382.56
07:48:58|4382.56
07:48:59|4382.56
07:49:01|4383.24
07:49:02|4382.81
07:49:03|4382.53
07:49:04|4381.59
07:49:05|4381.26
07:49:06|4381.26
07:49:07|4381.26
07:49:07|4381.26
07:49:08|4382.44
07:49:09|4382.53
07:49:10|4382.52
07:49:11|4382.52
07:49:13|4382.89
07:49:13|4382.96
07:49:14|4382.96
07:49:15|4382.55
07:49:17|4382.55
07:49:18|4382.55
07:49:18|4382.87
07:49:19|4383.25
07:49:21|4383.26
07:49:21|4383.25
07:49:23|4383.25
07:49:23|4383.25
07:49:24|4383.25
07:49:25|4383.72
07:49:26|4383.73
07:49:28|4383.99
07:49:29|4383.99
07:49:30|4383.99
07:49:30|4383.99
07:49:31|4384.01
07:49:32|4385.83
07:49:33|4384.55
07:49:34|4384.99
07:49:36|4384.99
07:49:36|4384.94
07:49:37|4385.22
07:49:38|4385.82
07:49:39|4385.81
07:49:40|4386.33
07:49:41|4386.63
07:49:42|4386.64
07:49:43|4386.64
07:49:44|4386.63
07:49:47|4386.63
07:49:48|4386.63
07:49:50|4386.37
07:49:52|4385.61
07:49:53|4384.53
07:49:55|4384.41
07:49:55|4384.29
07:49:57|4384.29
07:49:58|4384.3
07:49:58|4385.35
07:49:59|4385.35
07:50:00|4384.75
07:50:01|4384.72
07:50:02|4384.56
07:50:03|4384.53
07:50:05|4385.08
07:50:06|4384.62
07:50:07|4384.62
07:50:08|4385.28
07:50:09|4386.07
07:50:10|4385.53
07:50:11|4385.07
07:50:12|4385.06
07:50:13|4385.06
07:50:14|4386.09
07:50:15|4386.09
07:50:16|4385.99
07:50:17|4385.99
07:50:18|4385.98
07:50:19|4385.98
07:50:20|4385.99
07:50:21|4384.31
07:50:22|4384.41
07:50:24|4384.19
07:50:25|4383.97
07:50:25|4384.06
07:50:27|4384.07
07:50:28|4384.06
07:50:29|4383.81
07:50:29|4382.52
07:50:31|4382.53
07:50:31|4382.99
07:50:33|4382.98
07:50:34|4384.03
07:50:34|4384.03
07:50:36|4384.89
07:50:37|4384.89
07:50:37|4385.15
07:50:38|4385.16
07:50:40|4386.07
07:50:40|4386.07
07:50:42|4386.07
07:50:43|4386.33
07:50:44|4386.39
07:50:45|4386.39
07:50:45|4386.39
07:50:47|4386.39
07:50:49|4386.03
07:50:51|4386.03
07:50:52|4386.01
07:50:53|4386.05
07:50:54|4384.8
07:50:55|4383.83
07:50:56|4383.84
07:50:57|4383.3
07:50:58|4383.3
07:50:59|4383.
07:51:00|4383.
07:51:01|4381.85
07:51:02|4383.44
07:51:03|4383.02
07:51:04|4383.02
07:51:05|4384.03
07:51:06|4384.32
07:51:07|4384.03
07:51:08|4385.01
07:51:10|4385.19
07:51:11|4385.08
07:51:11|4386.25
07:51:13|4385.75
07:51:13|4385.75
07:51:15|4386.03
07:51:16|4386.39
07:51:17|4386.39
07:51:18|4386.39
07:51:18|4386.39
07:51:20|4386.39
07:51:21|4386.39
07:51:22|4386.4
07:51:23|4386.39
07:51:24|4386.4
07:51:25|4386.39
07:51:25|4386.39
07:51:27|4386.4
07:51:27|4386.52
07:51:29|4386.32
07:51:29|4386.32
07:51:31|4386.79
07:51:32|4386.8
07:51:32|4387.01
07:51:34|4387.48
07:51:34|4387.85
07:51:35|4388.
07:51:37|4387.99
07:51:38|4386.96
07:51:38|4386.76
07:51:39|4387.08
07:51:41|4387.32
07:51:41|4387.32
07:51:42|4386.84
07:51:43|4386.85
07:51:45|4386.85
07:51:46|4386.01
07:51:46|4386.
07:51:48|4386.
07:51:50|4386.
07:51:52|4385.01
07:51:53|4385.59
07:51:53|4385.58
07:51:55|4384.86
07:51:56|4386.42
07:51:57|4387.1
07:51:58|4387.35
07:51:59|4387.
07:52:00|4386.99
07:52:01|4387.56
07:52:03|4386.53
07:52:05|4386.73
07:52:05|4385.71
07:52:07|4385.97
07:52:07|4385.97
07:52:09|4386.73
07:52:09|4387.1
07:52:10|4387.29
07:52:12|4387.09
07:52:12|4387.08
07:52:13|4386.93
07:52:14|4386.93
07:52:16|4386.99
07:52:16|4386.99
07:52:18|4386.93
07:52:19|4386.93
07:52:20|4386.94
07:52:21|4386.98
07:52:22|4386.98
07:52:23|4386.98
07:52:23|4386.98
07:52:25|4386.99
07:52:26|4386.98
07:52:26|4386.93
07:52:28|4386.93
07:52:28|4386.98
07:52:29|4387.
07:52:31|4388.63
07:52:32|4389.77
07:52:33|4390.01
07:52:33|4389.99
07:52:34|4390.9
07:52:36|4389.79
07:52:37|4390.01
07:52:37|4390.38
07:52:39|4390.86
07:52:39|4392.3
07:52:41|4392.09
07:52:42|4392.64
07:52:43|4392.98
07:52:44|4392.88
07:52:44|4393.35
07:52:46|4392.48
07:52:47|4391.12
07:52:47|4390.88
07:52:49|4391.13
07:52:51|4389.87
07:52:52|4390.09
07:52:54|4390.
07:52:54|4390.
07:52:56|4390.99
07:52:57|4390.98
07:52:58|4390.65
07:52:59|4390.
07:53:00|4387.42
07:53:01|4387.05
07:53:02|4386.7
07:53:03|4386.35
07:53:05|4386.35
07:53:06|4386.34
07:53:07|4386.35
07:53:08|4386.35
07:53:08|4385.51
07:53:10|4384.86
07:53:11|4385.29
07:53:11|4387.12
07:53:13|4387.72
07:53:14|4387.11
07:53:15|4386.5
07:53:15|4386.7
07:53:17|4387.08
07:53:18|4388.16
07:53:19|4388.51
07:53:20|4388.51
07:53:21|4388.51
07:53:21|4388.52
07:53:23|4388.52
07:53:24|4388.51
07:53:25|4388.51
07:53:26|4388.51
07:53:26|4388.86
07:53:28|4388.52
07:53:29|4388.53
07:53:30|4388.52
07:53:30|4388.53
07:53:32|4389.84
07:53:33|4390.26
07:53:33|4390.16
07:53:35|4390.16
07:53:36|4390.15
07:53:37|4390.16
07:53:37|4390.17
07:53:39|4390.27
07:53:39|4390.51
07:53:41|4390.96
07:53:42|4390.74
07:53:43|4390.75
07:53:44|4390.75
07:53:45|4390.75
07:53:45|4390.75
07:53:47|4390.75
07:53:48|4390.85
07:53:49|4390.85
07:53:49|4390.74
07:53:52|4390.74
07:53:52|4390.78
07:53:55|4390.83
07:53:55|4391.08
07:53:57|4390.75
07:53:57|4390.75
07:53:59|4390.74
07:54:00|4390.74
07:54:01|4389.12
07:54:02|4389.4
07:54:03|4389.27
07:54:04|4389.27
07:54:05|4389.68
07:54:06|4390.
07:54:07|4389.28
07:54:08|4389.28
07:54:09|4389.27
07:54:10|4388.52
07:54:11|4388.21
07:54:12|4388.33
07:54:13|4388.38
07:54:14|4388.39
07:54:15|4389.24
07:54:16|4388.5
07:54:17|4388.5
07:54:18|4388.42
07:54:19|4387.36
07:54:20|4387.37
07:54:21|4387.09
07:54:22|4387.09
07:54:23|4387.09
07:54:24|4387.75
07:54:25|4388.05
07:54:26|4388.05
07:54:27|4388.26
07:54:28|4388.27
07:54:29|4387.97
07:54:30|4387.98
07:54:31|4387.98
07:54:32|4387.98
07:54:33|4387.98
07:54:34|4387.98
07:54:35|4387.97
07:54:36|4387.98
07:54:37|4387.08
07:54:38|4387.08
07:54:39|4387.08
07:54:40|4386.28
07:54:41|4386.02
07:54:42|4385.93
07:54:43|4385.93
07:54:44|4386.14
07:54:45|4387.17
07:54:46|4387.38
07:54:47|4387.38
07:54:48|4387.2
07:54:49|4386.55
07:54:50|4386.42
07:54:51|4386.44
07:54:52|4386.44
07:54:54|4386.91
07:54:55|4386.48
07:54:56|4386.64
07:54:57|4386.62
07:54:58|4386.62
07:54:59|4386.66
07:55:00|4386.66
07:55:02|4386.14
07:55:02|4385.01
07:55:03|4385.01
07:55:04|4385.
07:55:06|4385.
07:55:06|4385.
07:55:08|4385.01
07:55:09|4385.01
07:55:09|4385.01
07:55:10|4385.01
07:55:11|4385.
07:55:12|4385.01
07:55:13|4385.01
07:55:14|4385.
07:55:15|4385.01
07:55:16|4385.01
07:55:17|4383.73
07:55:19|4383.73
07:55:19|4384.13
07:55:20|4384.15
07:55:22|4383.92
07:55:22|4383.84
07:55:24|4383.73
07:55:24|4383.73
07:55:26|4383.72
07:55:26|4383.72
07:55:27|4383.72
07:55:29|4383.73
07:55:30|4383.73
07:55:30|4383.73
07:55:31|4383.72
07:55:32|4383.72
07:55:33|4383.72
07:55:34|4383.73
07:55:35|4383.72
07:55:36|4383.69
07:55:37|4383.69
07:55:39|4383.73
07:55:40|4383.84
07:55:41|4383.85
07:55:41|4383.84
07:55:42|4383.85
07:55:43|4383.73
07:55:45|4383.74
07:55:46|4383.77
07:55:46|4383.91
07:55:47|4383.91
07:55:48|4383.91
07:55:50|4383.91
07:55:50|4383.91
07:55:51|4383.91
07:55:54|4383.91
07:55:54|4383.92
07:55:56|4385.01
07:55:58|4385.84
07:55:59|4385.84
07:56:01|4384.96
07:56:02|4385.17
07:56:03|4384.11
07:56:03|4384.11
07:56:04|4383.91
07:56:05|4383.92
07:56:08|4383.82
07:56:08|4383.86
07:56:10|4383.61
07:56:10|4383.21
07:56:11|4383.
07:56:12|4383.
07:56:13|4383.
07:56:14|4383.84
07:56:15|4383.84
07:56:16|4383.39
07:56:17|4383.33
07:56:18|4383.34
07:56:19|4383.34
07:56:20|4383.34
07:56:21|4383.33
07:56:22|4383.33
07:56:23|4382.93
07:56:24|4382.51
07:56:25|4382.5
07:56:26|4382.41
07:56:27|4382.42
07:56:28|4382.42
07:56:29|4382.42
07:56:31|4382.95
07:56:31|4382.95
07:56:32|4382.87
07:56:33|4382.87
07:56:34|4382.87
07:56:35|4382.51
07:56:36|4382.93
07:56:37|4381.45
07:56:38|4381.4
07:56:39|4381.4
07:56:40|4381.4
07:56:41|4381.01
07:56:42|4381.01
07:56:43|4381.01
07:56:44|4381.
07:56:45|4381.01
07:56:46|4381.39
07:56:47|4381.
07:56:48|4381.01
07:56:49|4381.
07:56:50|4379.36
07:56:51|4379.36
07:56:52|4378.89
07:56:54|4378.9
07:56:56|4378.66
07:56:58|4377.57
07:56:58|4377.88
07:56:59|4377.4
07:57:01|4377.86
07:57:02|4379.06
07:57:04|4378.76
07:57:04|4378.27
07:57:06|4379.17
07:57:07|4378.71
07:57:07|4378.71
07:57:08|4378.71
07:57:09|4378.71
07:57:11|4378.52
07:57:11|4378.52
07:57:12|4378.69
07:57:14|4378.39
07:57:15|4378.39
07:57:16|4378.11
07:57:16|4378.11
07:57:17|4378.1
07:57:18|4378.1
07:57:19|4378.1
07:57:20|4378.11
07:57:21|4378.52
07:57:23|4378.7
07:57:24|4378.7
07:57:25|4378.69
07:57:25|4378.4
07:57:26|4378.2
07:57:27|4378.19
07:57:28|4378.18
07:57:30|4378.18
07:57:30|4379.61
07:57:31|4379.61
07:57:32|4379.7
07:57:33|4380.02
07:57:34|4380.03
07:57:35|4381.85
07:57:36|4381.21
07:57:37|4381.34
07:57:38|4381.43
07:57:39|4381.43
07:57:40|4381.43
07:57:41|4381.83
07:57:42|4381.76
07:57:43|4380.03
07:57:44|4380.04
07:57:45|4380.85
07:57:47|4380.85
07:57:48|4380.85
07:57:48|4380.74
07:57:49|4380.74
07:57:50|4381.1
07:57:52|4381.2
07:57:52|4381.31
07:57:53|4380.85
07:57:56|4379.67
07:57:56|4378.67
07:57:58|4378.71
07:57:59|4378.4
07:58:00|4378.41
07:58:02|4379.43
07:58:04|4379.26
07:58:05|4378.83
07:58:06|4378.83
07:58:07|4378.83
07:58:07|4378.82
07:58:09|4378.82
07:58:09|4378.83
07:58:10|4378.83
07:58:11|4378.82
07:58:13|4378.83
07:58:14|4378.7
07:58:15|4378.83
07:58:16|4378.82
07:58:17|4378.82
07:58:18|4378.83
07:58:19|4378.87
07:58:20|4378.86
07:58:21|4378.86
07:58:22|4378.86
07:58:23|4378.84
07:58:24|4378.87
07:58:25|4378.87
07:58:26|4378.87
07:58:27|4378.86
07:58:28|4378.87
07:58:29|4378.86
07:58:30|4378.99
07:58:31|4378.99
07:58:32|4379.
07:58:33|4378.99
07:58:34|4378.99
07:58:35|4378.99
07:58:36|4379.
07:58:37|4378.99
07:58:38|4378.99
07:58:39|4379.
07:58:40|4378.05
07:58:41|4378.01
07:58:42|4378.01
07:58:43|4378.01
07:58:44|4378.
07:58:45|4378.01
07:58:46|4379.
07:58:47|4379.26
07:58:48|4379.25
07:58:49|4381.25
07:58:50|4381.77
07:58:51|4381.78
07:58:52|4381.78
07:58:53|4381.77
07:58:54|4381.57
07:58:56|4381.76
07:58:57|4381.66
07:58:59|4381.66
07:59:00|4381.72
07:59:01|4380.89
07:59:03|4379.89
07:59:03|4381.45
07:59:04|4381.45
07:59:05|4381.23
07:59:06|4381.66
07:59:07|4381.47
07:59:09|4381.48
07:59:10|4380.22
07:59:11|4380.29
07:59:13|4379.26
07:59:13|4379.52
07:59:15|4380.82
07:59:15|4380.82
07:59:16|4380.17
07:59:17|4381.42
07:59:18|4381.2
07:59:19|4380.89
07:59:20|4380.01
07:59:21|4379.98
07:59:22|4380.67
07:59:24|4380.44
07:59:25|4380.65
07:59:26|4380.65
07:59:27|4380.66
07:59:28|4380.22
07:59:29|4380.08
07:59:30|4379.96
07:59:31|4379.96
07:59:32|4379.33
07:59:33|4379.29
07:59:34|4379.28
07:59:35|4379.27
07:59:36|4379.28
07:59:37|4379.43
07:59:38|4379.44
07:59:39|4379.33
07:59:40|4379.33
07:59:41|4379.33
07:59:42|4380.18
07:59:43|4380.21
07:59:44|4380.21
07:59:45|4379.46
07:59:46|4379.26
07:59:47|4379.26
07:59:48|4380.09
07:59:49|4380.48
07:59:50|4379.62
07:59:51|4379.62
07:59:52|4380.07
07:59:53|4379.76
07:59:54|4379.84
07:59:55|4380.07
07:59:56|4379.63
07:59:58|4379.26
07:59:59|4379.27
08:00:01|4379.07
08:00:03|4378.97
08:00:04|4378.96
08:00:04|4378.97
08:00:06|4378.97
08:00:08|4378.96
08:00:09|4378.96
08:00:09|4378.96
08:00:10|4378.97
08:00:11|4378.97
08:00:12|4378.97
08:00:13|4378.97
08:00:14|4378.81
08:00:15|4378.81
08:00:16|4378.58
08:00:17|4378.53
08:00:18|4378.53
08:00:19|4378.54
08:00:20|4378.53
08:00:21|4378.53
08:00:22|4378.4
08:00:23|4378.41
08:00:24|4378.36
08:00:25|4378.
08:00:26|4378.
08:00:27|4378.
08:00:28|4378.01
08:00:29|4378.01
08:00:30|4377.15
08:00:31|4377.15
08:00:32|4376.87
08:00:33|4376.13
08:00:34|4376.33
08:00:35|4376.7
08:00:36|4376.68
08:00:37|4376.68
08:00:38|4376.68
08:00:39|4376.64
08:00:40|4376.58
08:00:41|4376.58
08:00:42|4376.57
08:00:43|4376.58
08:00:44|4376.58
08:00:45|4376.58
08:00:46|4376.58
08:00:47|4376.57
08:00:48|4376.57
08:00:49|4376.57
08:00:50|4376.77
08:00:51|4377.97
08:00:52|4378.
08:00:53|4378.
08:00:54|4378.
08:00:55|4378.
08:00:56|4378.
08:00:58|4376.06
08:01:00|4375.61
08:01:01|4376.19
08:01:02|4375.44
08:01:03|4375.9
08:01:04|4375.94
08:01:05|4376.08
08:01:06|4376.09
08:01:07|4375.94
08:01:09|4375.59
08:01:10|4374.71
08:01:10|4374.71
08:01:11|4374.71
08:01:14|4374.71
08:01:14|4374.46
08:01:15|4374.13
08:01:16|4374.45
08:01:18|4373.86
08:01:18|4373.57
08:01:20|4373.14
08:01:21|4372.89
08:01:22|4373.14
08:01:23|4373.53
08:01:24|4373.54
08:01:25|4373.85
08:01:26|4372.
08:01:27|4372.
08:01:28|4372.
08:01:29|4372.
08:01:30|4371.99
08:01:31|4371.99
08:01:32|4371.99
08:01:33|4372.
08:01:34|4372.
08:01:35|4372.
08:01:37|4373.56
08:01:37|4375.06
08:01:38|4373.59
08:01:39|4373.17
08:01:40|4373.05
08:01:41|4373.2
08:01:42|4373.06
08:01:43|4373.58
08:01:44|4373.37
08:01:45|4373.57
08:01:46|4372.85
08:01:47|4372.43
08:01:48|4372.98
08:01:49|4372.54
08:01:50|4372.63
08:01:51|4371.35
08:01:52|4371.31
08:01:53|4371.32
08:01:54|4371.31
08:01:55|4371.31
08:01:56|4371.55
08:01:57|4371.23
08:01:58|4370.28
08:02:00|4370.33
08:02:01|4372.99
08:02:02|4372.98
08:02:03|4372.98
08:02:04|4374.21
08:02:06|4374.2
08:02:06|4374.18
08:02:08|4373.82
08:02:09|4372.03
08:02:10|4373.21
08:02:12|4375.
08:02:12|4375.54
08:02:13|4374.18
08:02:15|4374.73
08:02:16|4373.94
08:02:17|4374.71
08:02:18|4374.26
08:02:19|4373.48
08:02:20|4373.5
08:02:21|4373.5
08:02:22|4373.5
08:02:23|4373.5
08:02:24|4373.51
08:02:25|4373.72
08:02:25|4371.98
08:02:27|4371.99
08:02:28|4371.98
08:02:28|4371.99
08:02:29|4372.18
08:02:31|4372.57
08:02:32|4372.57
08:02:32|4371.98
08:02:34|4371.99
08:02:34|4372.4
08:02:36|4372.41
08:02:37|4372.27
08:02:38|4372.27
08:02:39|4372.42
08:02:40|4372.41
08:02:41|4371.98
08:02:42|4371.99
08:02:43|4371.89
08:02:44|4371.55
08:02:45|4371.55
08:02:46|4371.05
08:02:46|4370.81
08:02:48|4370.8
08:02:49|4370.81
08:02:50|4370.8
08:02:51|4369.38
08:02:51|4369.29
08:02:53|4369.38
08:02:54|4370.96
08:02:55|4370.98
08:02:55|4370.82
08:02:57|4370.83
08:02:57|4372.01
08:02:59|4371.63
08:03:01|4371.65
08:03:02|4372.54
08:03:03|4372.
08:03:04|4372.
08:03:04|4371.49
08:03:06|4370.82
08:03:07|4370.82
08:03:09|4370.8
08:03:10|4369.75
08:03:10|4369.66
08:03:12|4368.71
08:03:13|4368.68
08:03:13|4368.68
08:03:16|4368.71
08:03:16|4368.3
08:03:17|4368.18
08:03:19|4367.64
08:03:20|4367.
08:03:21|4367.
08:03:21|4366.9
08:03:22|4366.91
08:03:23|4367.64
08:03:24|4367.63
08:03:26|4368.16
08:03:27|4368.16
08:03:27|4368.22
08:03:28|4367.31
08:03:29|4366.95
08:03:30|4367.15
08:03:31|4367.87
08:03:33|4367.28
08:03:34|4367.14
08:03:34|4365.58
08:03:35|4366.33
08:03:36|4366.34
08:03:37|4365.64
08:03:38|4365.58
08:03:40|4366.02
08:03:40|4366.25
08:03:41|4366.22
08:03:42|4365.75
08:03:43|4365.75
08:03:44|4366.18
08:03:45|4367.29
08:03:46|4366.1
08:03:47|4365.12
08:03:48|4365.96
08:03:50|4365.98
08:03:50|4365.98
08:03:51|4365.97
08:03:52|4365.26
08:03:53|4365.89
08:03:54|4367.31
08:03:55|4365.82
08:03:57|4367.
08:03:57|4367.03
08:03:59|4367.03
08:03:59|4366.73
08:04:02|4366.74
08:04:03|4366.74
08:04:04|4366.73
08:04:06|4366.74
08:04:07|4368.32
08:04:08|4368.33
08:04:09|4368.33
08:04:10|4368.33
08:04:11|4367.28
08:04:12|4367.13
08:04:13|4366.84
08:04:14|4366.79
08:04:15|4366.66
08:04:16|4368.33
08:04:17|4368.33
08:04:18|4368.32
08:04:20|4368.32
08:04:21|4368.33
08:04:22|4370.16
08:04:23|4370.22
08:04:24|4370.22
08:04:25|4369.06
08:04:26|4369.36
08:04:27|4369.99
08:04:28|4368.89
08:04:29|4368.85
08:04:30|4368.58
08:04:31|4369.07
08:04:32|4369.84
08:04:33|4369.35
08:04:34|4368.73
08:04:35|4368.13
08:04:36|4368.13
08:04:37|4368.02
08:04:38|4367.23
08:04:39|4368.03
08:04:40|4367.66
08:04:41|4367.64
08:04:42|4366.84
08:04:43|4367.07
08:04:44|4366.83
08:04:45|4365.76
08:04:46|4366.41
08:04:47|4366.17
08:04:48|4366.76
08:04:49|4366.72
08:04:50|4366.46
08:04:51|4365.96
08:04:52|4365.96
08:04:53|4365.53
08:04:54|4365.54
08:04:55|4366.23
08:04:56|4366.38
08:04:57|4366.38
08:04:58|4366.38
08:04:59|4366.38
08:05:00|4366.38
08:05:01|4366.73
08:05:02|4366.88
08:05:04|4366.02
08:05:05|4366.02
08:05:06|4366.02
08:05:07|4366.03
08:05:08|4366.38
08:05:08|4366.38
08:05:11|4368.02
08:05:11|4368.09
08:05:13|4368.09
08:05:14|4368.09
08:05:15|4368.09
08:05:16|4368.09
08:05:16|4368.09
08:05:19|4367.75
08:05:19|4367.75
08:05:20|4366.82
08:05:21|4367.3
08:05:22|4366.38
08:05:23|4366.38
08:05:24|4366.52
08:05:25|4366.52
08:05:26|4367.24
08:05:27|4367.24
08:05:28|4367.25
08:05:29|4367.85
08:05:30|4367.85
08:05:31|4367.25
08:05:32|4367.31
08:05:33|4367.31
08:05:34|4367.88
08:05:35|4368.72
08:05:36|4367.92
08:05:37|4367.93
08:05:38|4367.93
08:05:39|4367.39
08:05:40|4367.26
08:05:41|4368.41
08:05:42|4367.57
08:05:43|4368.63
08:05:44|4368.37
08:05:45|4367.58
08:05:46|4367.13
08:05:47|4367.05
08:05:48|4367.06
08:05:49|4367.06
08:05:50|4367.17
08:05:51|4365.71
08:05:52|4366.48
08:05:53|4366.26
08:05:55|4365.72
08:05:56|4366.01
08:05:57|4365.87
08:05:58|4365.86
08:05:59|4365.86
08:06:00|4366.
08:06:01|4365.99
08:06:02|4367.65
08:06:04|4366.67
08:06:05|4367.08
08:06:06|4367.08
08:06:07|4367.48
08:06:08|4368.67
08:06:09|4369.05
08:06:11|4369.05
08:06:11|4369.05
08:06:12|4367.93
08:06:14|4367.52
08:06:15|4367.52
08:06:16|4367.52
08:06:17|4365.87
08:06:17|4365.51
08:06:18|4366.49
08:06:19|4366.87
08:06:20|4366.55
08:06:21|4366.55
08:06:23|4366.47
08:06:23|4366.48
08:06:24|4366.48
08:06:25|4366.48
08:06:26|4366.48
08:06:27|4366.47
08:06:29|4366.55
08:06:29|4366.91
08:06:32|4366.91
08:06:32|4367.91
08:06:33|4367.86
08:06:34|4367.86
08:06:35|4367.86
08:06:36|4367.85
08:06:37|4368.78
08:06:38|4368.6
08:06:39|4369.
08:06:40|4368.13
08:06:41|4368.14
08:06:42|4368.49
08:06:43|4368.48
08:06:44|4366.55
08:06:45|4366.51
08:06:46|4366.51
08:06:47|4366.64
08:06:48|4366.93
08:06:49|4366.93
08:06:50|4366.92
08:06:51|4366.92
08:06:52|4366.92
08:06:53|4366.92
08:06:54|4366.93
08:06:55|4367.37
08:06:56|4366.93
08:06:57|4366.92
08:06:58|4366.78
08:06:59|4366.1
08:07:00|4366.47
08:07:01|4366.47
08:07:02|4365.5
08:07:04|4365.49
08:07:06|4365.22
08:07:08|4365.45
08:07:10|4364.61
08:07:11|4364.56
08:07:11|4364.44
08:07:13|4364.89
08:07:14|4364.17
08:07:15|4364.03
08:07:16|4364.01
08:07:17|4364.49
08:07:18|4365.09
08:07:19|4365.22
08:07:20|4365.22
08:07:21|4365.22
08:07:22|4365.22
08:07:23|4364.07
08:07:24|4365.21
08:07:25|4364.71
08:07:26|4364.71
08:07:27|4364.59
08:07:28|4364.59
08:07:29|4364.42
08:07:30|4364.72
08:07:31|4364.17
08:07:32|4363.91
08:07:33|4363.9
08:07:34|4364.29
08:07:35|4365.36
08:07:36|4366.43
08:07:37|4366.42
08:07:38|4365.78
08:07:39|4362.88
08:07:40|4363.42
08:07:41|4363.39
08:07:42|4364.35
08:07:43|4364.09
08:07:44|4364.07
08:07:45|4364.64
08:07:46|4364.63
08:07:47|4364.63
08:07:48|4365.03
08:07:49|4364.63
08:07:50|4364.98
08:07:51|4365.37
08:07:52|4365.36
08:07:53|4365.68
08:07:54|4365.67
08:07:55|4365.72
08:07:56|4366.92
08:07:57|4366.59
08:07:58|4366.63
08:07:59|4365.68
08:08:00|4365.76
08:08:01|4365.76
08:08:02|4365.75
08:08:03|4365.75
08:08:04|4366.28
08:08:06|4365.03
08:08:08|4366.57
08:08:09|4366.57
08:08:09|4366.57
08:08:11|4366.56
08:08:12|4366.56
08:08:12|4366.55
08:08:14|4366.56
08:08:14|4366.55
08:08:15|4366.56
08:08:16|4366.55
08:08:18|4366.56
08:08:18|4366.57
08:08:19|4366.58
08:08:21|4366.58
08:08:21|4366.59
08:08:22|4366.43
08:08:24|4366.58
08:08:24|4367.37
08:08:25|4367.37
08:08:27|4367.35
08:08:27|4367.36
08:08:29|4367.36
08:08:29|4367.34
08:08:31|4367.11
08:08:32|4367.1
08:08:32|4367.1
08:08:34|4367.11
08:08:34|4367.11
08:08:35|4367.11
08:08:37|4367.11
08:08:38|4367.52
08:08:39|4367.6
08:08:39|4367.61
08:08:40|4367.61
08:08:41|4367.61
08:08:42|4367.61
08:08:43|4367.85
08:08:44|4367.67
08:08:46|4367.67
08:08:46|4367.68
08:08:47|4367.68
08:08:48|4367.68
08:08:49|4367.67
08:08:50|4367.68
08:08:52|4367.68
08:08:52|4368.55
08:08:53|4368.55
08:08:54|4368.55
08:08:55|4368.55
08:08:56|4368.55
08:08:57|4368.57
08:08:58|4368.66
08:09:00|4368.65
08:09:00|4368.66
08:09:01|4368.78
08:09:02|4368.78
08:09:03|4368.79
08:09:04|4368.78
08:09:07|4369.99
08:09:08|4368.53
08:09:10|4368.53
08:09:11|4368.52
08:09:12|4368.53
08:09:14|4368.3
08:09:14|4368.2
08:09:16|4368.21
08:09:17|4368.46
08:09:18|4368.46
08:09:19|4368.46
08:09:19|4368.47
08:09:20|4368.51
08:09:22|4367.41
08:09:23|4366.17
08:09:24|4366.16
08:09:24|4365.3
08:09:26|4364.75
08:09:26|4364.78
08:09:27|4363.52
08:09:28|4363.43
08:09:29|4363.36
08:09:30|4363.
08:09:32|4362.3
08:09:32|4361.7
08:09:33|4360.8
08:09:35|4359.97
08:09:36|4359.94
08:09:36|4359.12
08:09:38|4358.68
08:09:38|4358.67
08:09:39|4359.
08:09:40|4358.5
08:09:41|4358.81
08:09:43|4357.73
08:09:43|4358.22
08:09:44|4358.87
08:09:45|4359.63
08:09:46|4360.
08:09:47|4360.36
08:09:48|4360.36
08:09:49|4360.6
08:09:50|4362.84
08:09:52|4363.28
08:09:52|4363.14
08:09:53|4363.14
08:09:54|4363.13
08:09:56|4361.89
08:09:56|4361.88
08:09:57|4361.89
08:09:58|4361.88
08:09:59|4361.89
08:10:00|4361.89
08:10:01|4362.3
08:10:02|4363.14
08:10:03|4363.19
08:10:04|4361.72
08:10:05|4361.31
08:10:08|4360.41
08:10:09|4360.4
08:10:09|4360.41
08:10:11|4360.99
08:10:12|4360.
08:10:13|4359.53
08:10:14|4359.39
08:10:16|4359.38
08:10:17|4358.31
08:10:18|4357.8
08:10:20|4357.82
08:10:21|4355.6
08:10:22|4355.01
08:10:23|4352.94
08:10:24|4352.73
08:10:25|4352.36
08:10:26|4352.22
08:10:27|4352.59
08:10:28|4352.99
08:10:29|4352.56
08:10:30|4352.2
08:10:31|4352.53
08:10:32|4351.64
08:10:33|4351.98
08:10:34|4351.09
08:10:34|4349.8
08:10:36|4350.28
08:10:37|4351.94
08:10:38|4350.81
08:10:39|4352.4
08:10:40|4350.3
08:10:41|4352.52
08:10:42|4352.79
08:10:43|4353.87
08:10:43|4353.45
08:10:45|4353.59
08:10:46|4353.01
08:10:47|4352.15
08:10:48|4352.58
08:10:49|4352.78
08:10:50|4352.78
08:10:51|4351.74
08:10:51|4352.73
08:10:53|4352.73
08:10:53|4351.56
08:10:55|4350.25
08:10:55|4350.26
08:10:56|4350.47
08:10:58|4351.32
08:10:59|4351.04
08:11:00|4351.57
08:11:01|4352.6
08:11:02|4352.02
08:11:03|4352.59
08:11:04|4352.06
08:11:05|4351.5
08:11:06|4351.49
08:11:07|4353.
08:11:09|4353.9
08:11:11|4353.1
08:11:13|4354.44
08:11:13|4352.93
08:11:14|4353.12
08:11:15|4354.07
08:11:16|4355.55
08:11:17|4356.09
08:11:18|4355.94
08:11:20|4355.94
08:11:20|4355.93
08:11:21|4355.75
08:11:22|4356.57
08:11:23|4356.36
08:11:24|4356.8
08:11:25|4356.37
08:11:27|4357.43
08:11:28|4359.34
08:11:29|4359.35
08:11:30|4358.87
08:11:31|4358.87
08:11:32|4359.04
08:11:33|4357.5
08:11:34|4357.5
08:11:35|4358.11
08:11:36|4357.91
08:11:37|4358.86
08:11:38|4358.86
08:11:39|4358.48
08:11:40|4358.47
08:11:41|4356.58
08:11:42|4357.25
08:11:43|4356.6
08:11:44|4356.21
08:11:45|4355.67
08:11:46|4354.39
08:11:47|4352.82
08:11:48|4354.62
08:11:49|4354.88
08:11:50|4354.87
08:11:51|4354.61
08:11:52|4355.34
08:11:53|4356.08
08:11:54|4356.47
08:11:55|4357.46
08:11:57|4357.76
08:11:58|4358.53
08:11:59|4358.91
08:11:59|4360.
08:12:01|4360.1
08:12:02|4359.7
08:12:03|4359.69
08:12:04|4359.68
08:12:05|4358.36
08:12:06|4357.47
08:12:07|4358.37
08:12:08|4358.37
08:12:10|4358.53
08:12:12|4356.74
08:12:13|4355.59
08:12:13|4355.01
08:12:14|4355.6
08:12:15|4357.46
08:12:18|4356.59
08:12:18|4355.08
08:12:19|4355.09
08:12:21|4353.86
08:12:22|4352.74
08:12:23|4352.61
08:12:24|4352.79
08:12:25|4353.55
08:12:26|4353.03
08:12:27|4351.14
08:12:28|4350.01
08:12:29|4350.
08:12:30|4348.27
08:12:31|4348.99
08:12:33|4350.83
08:12:33|4351.16
08:12:35|4351.4
08:12:36|4350.
08:12:37|4350.28
08:12:38|4349.29
08:12:38|4349.07
08:12:40|4349.85
08:12:41|4350.5
08:12:42|4350.5
08:12:43|4350.51
08:12:43|4350.51
08:12:45|4350.88
08:12:46|4350.89
08:12:46|4350.07
08:12:48|4350.18
08:12:49|4350.51
08:12:51|4350.89
08:12:51|4350.66
08:12:52|4350.66
08:12:54|4349.98
08:12:54|4350.31
08:12:56|4351.05
08:12:56|4350.54
08:12:58|4350.54
08:12:58|4350.81
08:13:00|4350.82
08:13:00|4350.82
08:13:01|4350.81
08:13:02|4349.1
08:13:03|4349.17
08:13:04|4349.1
08:13:05|4349.76
08:13:06|4350.42
08:13:07|4351.14
08:13:08|4352.35
08:13:11|4353.41
08:13:12|4353.86
08:13:13|4354.09
08:13:15|4353.88
08:13:16|4353.74
08:13:17|4353.51
08:13:19|4351.73
08:13:19|4351.73
08:13:21|4350.84
08:13:22|4350.46
08:13:22|4350.01
08:13:23|4350.12
08:13:25|4350.13
08:13:26|4350.12
08:13:27|4350.17
08:13:28|4350.13
08:13:28|4350.12
08:13:29|4350.13
08:13:30|4350.84
08:13:31|4352.36
08:13:33|4352.44
08:13:33|4352.45
08:13:35|4352.65
08:13:35|4352.49
08:13:36|4352.41
08:13:38|4352.4
08:13:39|4352.49
08:13:39|4352.64
08:13:40|4352.46
08:13:42|4352.53
08:13:42|4352.53
08:13:43|4354.13
08:13:44|4355.54
08:13:45|4355.72
08:13:47|4355.71
08:13:47|4355.71
08:13:48|4355.66
08:13:49|4354.36
08:13:50|4354.36
08:13:52|4354.54
08:13:52|4354.54
08:13:54|4354.83
08:13:54|4354.83
08:13:55|4354.84
08:13:56|4354.84
08:13:58|4355.33
08:13:59|4355.33
08:14:00|4354.94
08:14:00|4355.71
08:14:01|4355.71
08:14:03|4355.67
08:14:04|4355.67
08:14:05|4355.26
08:14:05|4356.01
08:14:07|4356.8
08:14:07|4357.02
08:14:08|4357.03
08:14:10|4357.76
08:14:12|4358.19
08:14:13|4357.76
08:14:15|4357.77
08:14:15|4357.2
08:14:17|4357.08
08:14:17|4357.23
08:14:18|4357.23
08:14:20|4357.23
08:14:21|4357.22
08:14:22|4357.23
08:14:24|4357.22
08:14:24|4357.22
08:14:25|4357.22
08:14:27|4357.23
08:14:27|4357.75
08:14:28|4358.32
08:14:29|4357.26
08:14:30|4357.26
08:14:31|4355.85
08:14:32|4355.98
08:14:33|4355.95
08:14:34|4355.85
08:14:35|4355.68
08:14:36|4355.68
08:14:37|4356.38
08:14:38|4357.
08:14:39|4357.73
08:14:40|4357.34
08:14:41|4357.09
08:14:42|4357.1
08:14:44|4355.86
08:14:44|4355.69
08:14:45|4355.41
08:14:46|4355.41
08:14:47|4355.41
08:14:48|4355.41
08:14:49|4356.62
08:14:50|4357.09
08:14:51|4356.39
08:14:53|4356.39
08:14:54|4357.09
08:14:55|4358.15
08:14:56|4359.07
08:14:57|4358.23
08:14:58|4358.77
08:14:59|4357.8
08:15:00|4357.58
08:15:01|4357.15
08:15:02|4356.8
08:15:03|4355.7
08:15:04|4355.65
08:15:05|4355.83
08:15:06|4358.44
08:15:07|4357.79
08:15:08|4357.79
08:15:09|4358.45
08:15:10|4360.
08:15:11|4360.45
08:15:13|4360.46
08:15:14|4360.46
08:15:15|4360.45
08:15:16|4360.45
08:15:17|4360.45
08:15:18|4360.85
08:15:19|4361.78
08:15:21|4361.39
08:15:23|4362.64
08:15:23|4361.89
08:15:24|4362.39
08:15:25|4363.6
08:15:26|4364.36
08:15:27|4364.78
08:15:28|4363.95
08:15:29|4364.58
08:15:30|4363.23
08:15:31|4363.15
08:15:32|4362.61
08:15:33|4362.61
08:15:34|4364.26
08:15:35|4364.26
08:15:36|4364.22
08:15:37|4362.62
08:15:39|4364.1
08:15:39|4364.25
08:15:40|4364.25
08:15:41|4363.2
08:15:42|4363.39
08:15:43|4362.66
08:15:44|4362.67
08:15:45|4362.67
08:15:46|4361.38
08:15:48|4362.86
08:15:48|4363.09
08:15:49|4362.89
08:15:50|4363.07
08:15:51|4362.99
08:15:52|4362.97
08:15:53|4362.98
08:15:54|4362.97
08:15:55|4362.97
08:15:56|4363.19
08:15:57|4362.98
08:15:59|4363.34
08:15:59|4363.91
08:16:00|4364.24
08:16:01|4364.24
08:16:02|4364.24
08:16:04|4364.24
08:16:04|4364.24
08:16:05|4364.25
08:16:06|4364.25
08:16:07|4364.24
08:16:08|4364.25
08:16:09|4364.62
08:16:10|4364.61
08:16:11|4364.62
08:16:13|4363.5
08:16:15|4364.24
08:16:16|4364.23
08:16:17|4364.01
08:16:18|4363.87
08:16:19|4363.87
08:16:20|4363.78
08:16:22|4363.77
08:16:24|4363.78
08:16:25|4364.25
08:16:27|4363.8
08:16:27|4364.32
08:16:28|4364.39
08:16:29|4364.39
08:16:31|4364.32
08:16:32|4364.33
08:16:33|4364.33
08:16:34|4364.32
08:16:35|4364.32
08:16:36|4364.43
08:16:37|4364.42
08:16:38|4364.43
08:16:39|4363.01
08:16:40|4363.01
08:16:41|4363.
08:16:42|4362.98
08:16:43|4362.97
08:16:44|4363.56
08:16:45|4363.38
08:16:46|4362.99
08:16:47|4362.99
08:16:48|4362.99
08:16:49|4362.99
08:16:50|4363.43
08:16:51|4364.37
08:16:52|4364.37
08:16:53|4364.
08:16:54|4364.
08:16:55|4364.
08:16:56|4364.
08:16:57|4362.99
08:16:58|4361.94
08:16:59|4360.7
08:17:00|4360.42
08:17:01|4360.1
08:17:02|4359.03
08:17:03|4358.67
08:17:04|4358.32
08:17:05|4358.46
08:17:06|4358.2
08:17:07|4358.2
08:17:08|4357.94
08:17:09|4358.31
08:17:10|4358.66
08:17:11|4358.65
08:17:12|4359.04
08:17:13|4357.93
08:17:15|4356.8
08:17:17|4355.81
08:17:17|4355.8
08:17:19|4355.8
08:17:21|4356.91
08:17:21|4356.35
08:17:22|4355.67
08:17:24|4355.19
08:17:24|4355.45
08:17:25|4355.18
08:17:26|4354.99
08:17:27|4354.54
08:17:29|4353.37
08:17:29|4353.36
08:17:30|4352.07
08:17:32|4351.66
08:17:33|4351.25
08:17:34|4351.16
08:17:35|4351.02
08:17:36|4351.67
08:17:37|4351.01
08:17:38|4350.65
08:17:39|4350.64
08:17:40|4351.
08:17:41|4350.98
08:17:42|4352.81
08:17:43|4352.73
08:17:44|4351.87
08:17:45|4351.06
08:17:46|4351.06
08:17:47|4350.19
08:17:48|4350.64
08:17:49|4350.99
08:17:50|4351.22
08:17:51|4351.91
08:17:52|4352.35
08:17:53|4351.26
08:17:54|4350.24
08:17:55|4350.24
08:17:56|4350.69
08:17:57|4350.24
08:17:58|4350.25
08:17:59|4350.25
08:18:00|4350.24
08:18:01|4350.25
08:18:02|4350.25
08:18:03|4350.02
08:18:04|4350.01
08:18:05|4348.84
08:18:06|4347.71
08:18:07|4347.93
08:18:08|4347.19
08:18:09|4347.47
08:18:10|4347.47
08:18:11|4347.48
08:18:12|4347.13
08:18:13|4347.48
08:18:14|4347.39
08:18:16|4347.45
08:18:17|4347.14
08:18:18|4347.14
08:18:19|4347.42
08:18:20|4347.46
08:18:21|4349.44
08:18:22|4349.43
08:18:23|4349.22
08:18:23|4349.21
08:18:25|4349.22
08:18:26|4348.4
08:18:27|4346.64
08:18:28|4346.5
08:18:29|4346.59
08:18:30|4346.35
08:18:31|4346.35
08:18:32|4347.45
08:18:33|4346.85
08:18:34|4346.85
08:18:34|4347.46
08:18:36|4347.46
08:18:37|4347.45
08:18:37|4349.
08:18:39|4348.99
08:18:40|4348.99
08:18:41|4349.49
08:18:42|4349.98
08:18:42|4349.01
08:18:44|4349.01
08:18:45|4349.54
08:18:46|4349.47
08:18:47|4348.81
08:18:48|4347.46
08:18:49|4347.46
08:18:49|4347.54
08:18:51|4348.92
08:18:52|4348.63
08:18:52|4348.16
08:18:54|4348.16
08:18:55|4348.94
08:18:56|4348.58
08:18:57|4348.69
08:18:58|4348.2
08:19:00|4348.4
08:19:00|4348.4
08:19:01|4348.26
08:19:02|4349.87
08:19:04|4349.87
08:19:05|4350.18
08:19:05|4350.62
08:19:06|4351.73
08:19:08|4352.35
08:19:08|4351.08
08:19:09|4350.48
08:19:10|4349.32
08:19:11|4348.24
08:19:12|4347.
08:19:13|4340.49
08:19:14|4342.36
08:19:17|4342.84
08:19:18|4343.68
08:19:19|4343.14
08:19:20|4343.15
08:19:21|4343.41
08:19:23|4343.21
08:19:24|4342.97
08:19:26|4342.3
08:19:28|4342.3
08:19:28|4343.06
08:19:29|4342.48
08:19:30|4342.47
08:19:31|4342.46
08:19:32|4342.47
08:19:33|4342.47
08:19:34|4342.48
08:19:35|4341.15
08:19:37|4342.4
08:19:38|4343.76
08:19:39|4343.87
08:19:40|4344.39
08:19:41|4343.29
08:19:42|4343.3
08:19:43|4343.3
08:19:44|4344.38
08:19:45|4344.33
08:19:46|4343.08
08:19:47|4342.74
08:19:48|4344.21
08:19:49|4344.43
08:19:50|4343.43
08:19:51|4343.29
08:19:52|4342.75
08:19:53|4343.68
08:19:54|4343.4
08:19:55|4343.4
08:19:56|4343.4
08:19:57|4343.77
08:19:58|4343.9
08:19:59|4343.89
08:20:00|4342.69
08:20:01|4342.68
08:20:02|4343.7
08:20:03|4343.52
08:20:04|4343.52
08:20:05|4343.52
08:20:06|4343.89
08:20:07|4342.19
08:20:08|4342.98
08:20:09|4342.98
08:20:10|4342.2
08:20:11|4340.91
08:20:12|4341.23
08:20:13|4341.42
08:20:14|4341.44
08:20:15|4340.03
08:20:16|4340.01
08:20:18|4339.37
08:20:19|4339.01
08:20:20|4338.41
08:20:20|4337.46
08:20:22|4336.75
08:20:23|4337.1
08:20:24|4337.07
08:20:25|4337.85
08:20:26|4336.68
08:20:27|4336.92
08:20:28|4336.5
08:20:29|4336.49
08:20:30|4336.3
08:20:31|4337.21
08:20:32|4337.42
08:20:33|4337.35
08:20:34|4338.1
08:20:35|4337.79
08:20:36|4337.75
08:20:37|4337.76
08:20:38|4337.76
08:20:40|4337.94
08:20:41|4338.3
08:20:42|4339.14
08:20:43|4340.
08:20:44|4340.88
08:20:45|4341.49
08:20:46|4341.31
08:20:47|4339.99
08:20:48|4339.98
08:20:49|4340.26
08:20:50|4340.59
08:20:51|4340.96
08:20:52|4339.82
08:20:53|4339.01
08:20:54|4339.01
08:20:54|4339.01
08:20:56|4339.18
08:20:57|4337.15
08:20:58|4336.67
08:20:58|4337.02
08:20:59|4337.09
08:21:01|4337.41
08:21:01|4337.44
08:21:03|4340.26
08:21:04|4340.63
08:21:05|4340.88
08:21:05|4340.88
08:21:07|4340.88
08:21:07|4340.88
08:21:08|4341.49
08:21:10|4341.93
08:21:11|4342.52
08:21:12|4342.51
08:21:13|4343.
08:21:13|4343.
08:21:14|4343.
08:21:15|4344.27
08:21:16|4344.77
08:21:19|4343.38
08:21:20|4343.93
08:21:21|4343.92
08:21:21|4342.2
08:21:22|4342.18
08:21:23|4342.18
08:21:24|4342.18
08:21:25|4342.18
08:21:27|4341.27
08:21:27|4341.07
08:21:29|4341.08
08:21:30|4341.08
08:21:31|4341.41
08:21:32|4339.49
08:21:33|4339.5
08:21:34|4339.5
08:21:34|4339.5
08:21:36|4340.
08:21:37|4339.32
08:21:38|4339.97
08:21:39|4340.6
08:21:39|4340.16
08:21:41|4340.42
08:21:42|4341.06
08:21:42|4341.07
08:21:43|4341.07
08:21:44|4341.28
08:21:45|4342.51
08:21:47|4342.15
08:21:48|4341.75
08:21:49|4341.74
08:21:49|4341.74
08:21:50|4341.57
08:21:51|4341.74
08:21:52|4341.74
08:21:54|4342.17
08:21:54|4342.17
08:21:55|4342.17
08:21:56|4342.59
08:21:58|4341.08
08:21:59|4341.
08:21:59|4340.38
08:22:01|4340.25
08:22:02|4342.13
08:22:02|4341.76
08:22:03|4342.02
08:22:04|4342.04
08:22:06|4342.04
08:22:07|4340.22
08:22:08|4340.77
08:22:09|4340.77
08:22:10|4341.17
08:22:10|4341.25
08:22:12|4341.25
08:22:12|4340.
08:22:13|4340.01
08:22:16|4339.51
08:22:16|4339.5
08:22:17|4339.51
08:22:19|4340.48
08:22:21|4339.51
08:22:23|4339.52
08:22:24|4339.52
08:22:25|4339.51
08:22:26|4338.06
08:22:27|4338.
08:22:29|4338.75
08:22:29|4338.35
08:22:30|4338.57
08:22:32|4338.57
08:22:33|4339.92
08:22:34|4338.7
08:22:35|4338.37
08:22:36|4337.16
08:22:37|4337.16
08:22:38|4336.08
08:22:39|4336.45
08:22:40|4336.45
08:22:42|4336.5
08:22:43|4337.99
08:22:44|4337.87
08:22:45|4338.73
08:22:46|4338.99
08:22:47|4338.97
08:22:48|4338.53
08:22:49|4338.39
08:22:50|4338.47
08:22:51|4338.48
08:22:52|4339.
08:22:52|4337.97
08:22:54|4337.76
08:22:55|4337.41
08:22:56|4337.7
08:22:57|4337.71
08:22:58|4337.71
08:22:59|4337.87
08:23:00|4337.87
08:23:01|4338.
08:23:02|4338.02
08:23:02|4336.56
08:23:03|4336.69
08:23:05|4337.42
08:23:05|4337.18
08:23:06|4337.24
08:23:08|4338.
08:23:09|4338.02
08:23:10|4338.6
08:23:11|4340.33
08:23:12|4340.88
08:23:13|4341.47
08:23:14|4342.14
08:23:15|4343.71
08:23:16|4343.94
08:23:17|4342.8
08:23:18|4342.41
08:23:19|4342.39
08:23:19|4342.
08:23:21|4342.46
08:23:22|4343.14
08:23:23|4342.88
08:23:24|4342.89
08:23:25|4343.23
08:23:26|4343.35
08:23:27|4343.88
08:23:28|4343.5
08:23:29|4343.35
08:23:30|4343.51
08:23:31|4343.53
08:23:32|4343.53
08:23:33|4343.53
08:23:34|4343.53
08:23:35|4343.53
08:23:36|4343.53
08:23:37|4343.36
08:23:38|4343.35
08:23:39|4342.87
08:23:40|4340.99
08:23:41|4340.68
08:23:42|4340.49
08:23:43|4340.48
08:23:44|4340.35
08:23:45|4340.35
08:23:46|4341.49
08:23:48|4342.26
08:23:49|4343.35
08:23:50|4343.93
08:23:51|4343.94
08:23:52|4343.94
08:23:53|4343.99
08:23:54|4344.34
08:23:55|4344.34
08:23:56|4344.37
08:23:57|4344.36
08:23:58|4344.36
08:23:58|4344.37
08:24:00|4344.83
08:24:01|4345.81
08:24:02|4345.82
08:24:03|4345.32
08:24:03|4345.3
08:24:05|4343.58
08:24:06|4343.33
08:24:06|4341.73
08:24:08|4341.62
08:24:09|4341.73
08:24:10|4342.51
08:24:11|4342.51
08:24:11|4344.
08:24:13|4343.99
08:24:15|4343.34
08:24:16|4343.34
08:24:16|4343.35
08:24:17|4343.34
08:24:18|4344.43
08:24:20|4344.81
08:24:20|4344.81
08:24:23|4344.42
08:24:23|4344.15
08:24:25|4343.61
08:24:25|4343.88
08:24:26|4342.62
08:24:28|4342.38
08:24:28|4342.5
08:24:29|4342.5
08:24:31|4343.81
08:24:31|4343.41
08:24:33|4343.42
08:24:34|4343.42
08:24:35|4343.42
08:24:36|4343.13
08:24:37|4341.73
08:24:38|4341.74
08:24:38|4341.5
08:24:40|4340.81
08:24:40|4341.92
08:24:41|4342.31
08:24:43|4343.33
08:24:43|4343.34
08:24:44|4343.34
08:24:46|4343.34
08:24:47|4344.34
08:24:49|4344.34
08:24:50|4344.35
08:24:51|4343.72
08:24:52|4343.72
08:24:53|4342.49
08:24:53|4342.98
08:24:54|4342.98
08:24:56|4343.86
08:24:56|4344.37
08:24:58|4344.38
08:24:58|4344.88
08:25:00|4346.64
08:25:00|4345.95
08:25:01|4345.71
08:25:03|4344.92
08:25:04|4344.88
08:25:04|4344.95
08:25:06|4345.44
08:25:06|4345.58
08:25:08|4345.28
08:25:09|4345.88
08:25:10|4345.58
08:25:11|4344.39
08:25:12|4343.65
08:25:13|4342.98
08:25:14|4342.55
08:25:14|4342.56
08:25:16|4341.21
08:25:17|4341.01
08:25:17|4341.01
08:25:19|4340.99
08:25:20|4340.99
08:25:21|4341.19
08:25:23|4343.27
08:25:24|4344.33
08:25:25|4344.33
08:25:25|4344.34
08:25:28|4344.54
08:25:29|4344.54
08:25:30|4344.54
08:25:31|4342.83
08:25:32|4342.7
08:25:33|4342.7
08:25:34|4342.7
08:25:35|4342.69
08:25:37|4342.69
08:25:38|4342.01
08:25:39|4342.01
08:25:40|4342.01
08:25:41|4342.01
08:25:42|4342.01
08:25:43|4343.
08:25:44|4343.49
08:25:45|4343.49
08:25:46|4343.99
08:25:47|4343.99
08:25:48|4343.54
08:25:49|4343.47
08:25:50|4343.62
08:25:52|4344.86
08:25:52|4344.46
08:25:53|4344.24
08:25:54|4343.12
08:25:55|4343.12
08:25:57|4343.12
08:25:58|4344.55
08:25:59|4343.79
08:26:00|4343.64
08:26:01|4344.08
08:26:02|4344.69
08:26:03|4345.16
08:26:04|4344.15
08:26:05|4344.16
08:26:06|4344.15
08:26:07|4344.16
08:26:08|4344.16
08:26:09|4344.16
08:26:10|4344.16
08:26:11|4344.16
08:26:12|4344.15
08:26:13|4344.39
08:26:14|4344.4
08:26:15|4344.39
08:26:16|4343.87
08:26:17|4342.75
08:26:18|4342.69
08:26:19|4342.7
08:26:20|4342.69
08:26:21|4342.69
08:26:22|4342.69
08:26:24|4343.4
08:26:24|4343.4
08:26:26|4344.
08:26:27|4343.88
08:26:28|4343.88
08:26:29|4343.89
08:26:30|4343.89
08:26:30|4343.35
08:26:32|4343.36
08:26:34|4343.11
08:26:35|4343.11
08:26:35|4343.11
08:26:37|4342.76
08:26:37|4342.75
08:26:38|4343.11
08:26:40|4343.48
08:26:41|4343.86
08:26:42|4343.11
08:26:42|4342.78
08:26:43|4343.16
08:26:44|4343.38
08:26:46|4343.47
08:26:46|4343.47
08:26:48|4344.2
08:26:48|4344.38
08:26:50|4343.35
08:26:51|4343.35
08:26:51|4343.22
08:26:54|4342.7
08:26:54|4342.7
08:26:55|4342.7
08:26:56|4342.7
08:26:57|4342.71
08:26:58|4343.35
08:26:59|4343.6
08:27:00|4343.82
08:27:01|4343.82
08:27:02|4343.82
08:27:03|4343.82
08:27:04|4344.01
08:27:05|4344.01
08:27:06|4344.01
08:27:07|4343.85
08:27:08|4343.2
08:27:10|4343.2
08:27:10|4343.21
08:27:11|4343.2
08:27:12|4343.21
08:27:13|4343.66
08:27:14|4343.41
08:27:15|4343.42
08:27:16|4343.42
08:27:17|4343.41
08:27:19|4343.42
08:27:19|4344.29
08:27:20|4344.28
08:27:21|4344.28
08:27:22|4344.28
08:27:24|4345.38
08:27:25|4345.68
08:27:27|4345.68
08:27:29|4345.67
08:27:30|4345.68
08:27:31|4346.17
08:27:32|4346.17
08:27:33|4345.58
08:27:34|4346.1
08:27:35|4346.73
08:27:36|4347.1
08:27:37|4348.36
08:27:38|4348.71
08:27:39|4348.71
08:27:40|4348.7
08:27:41|4348.95
08:27:42|4348.98
08:27:43|4348.72
08:27:44|4348.37
08:27:45|4347.42
08:27:46|4347.12
08:27:47|4347.12
08:27:48|4347.13
08:27:49|4346.54
08:27:49|4346.18
08:27:51|4346.18
08:27:51|4346.17
08:27:52|4346.17
08:27:54|4346.47
08:27:54|4347.04
08:27:56|4347.51
08:27:57|4347.54
08:27:58|4347.48
08:27:59|4347.88
08:28:00|4347.54
08:28:00|4347.12
08:28:02|4347.4
08:28:03|4347.39
08:28:03|4347.4
08:28:04|4347.4
08:28:05|4347.49
08:28:07|4347.5
08:28:08|4346.63
08:28:09|4346.64
08:28:10|4347.05
08:28:11|4347.5
08:28:13|4348.
08:28:13|4347.39
08:28:15|4348.06
08:28:15|4347.04
08:28:16|4347.12
08:28:17|4347.38
08:28:18|4347.61
08:28:20|4347.61
08:28:20|4346.14
08:28:21|4347.09
08:28:23|4347.64
08:28:23|4347.98
08:28:26|4347.98
08:28:27|4347.62
08:28:28|4347.62
08:28:29|4347.63
08:28:30|4347.62
08:28:31|4346.64
08:28:33|4346.85
08:28:34|4346.68
08:28:35|4346.89
08:28:36|4346.89
08:28:36|4347.09
08:28:37|4346.78
08:28:39|4346.78
08:28:40|4346.79
08:28:41|4347.14
08:28:42|4347.26
08:28:43|4348.99
08:28:44|4349.47
08:28:45|4349.03
08:28:46|4349.04
08:28:47|4349.04
08:28:47|4349.46
08:28:49|4349.07
08:28:50|4349.13
08:28:51|4349.04
08:28:52|4349.35
08:28:53|4349.35
08:28:54|4349.36
08:28:55|4348.61
08:28:56|4347.9
08:28:56|4348.88
08:28:57|4349.17
08:28:58|4349.19
08:29:00|4349.4
08:29:01|4349.41
08:29:02|4349.33
08:29:03|4349.33
08:29:04|4349.33
08:29:05|4349.34
08:29:05|4349.34
08:29:07|4349.25
08:29:07|4348.56
08:29:09|4348.56
08:29:10|4348.55
08:29:11|4348.56
08:29:13|4348.82
08:29:13|4348.83
08:29:14|4348.63
08:29:15|4348.62
08:29:17|4348.59
08:29:17|4348.6
08:29:18|4348.6
08:29:19|4348.6
08:29:20|4348.6
08:29:21|4348.6
08:29:22|4348.6
08:29:23|4348.6
08:29:24|4348.59
08:29:27|4348.59
08:29:28|4348.6
08:29:30|4349.4
08:29:32|4349.43
08:29:32|4349.08
08:29:34|4349.09
08:29:35|4349.08
08:29:36|4348.86
08:29:37|4348.88
08:29:38|4348.83
08:29:39|4348.84
08:29:40|4349.43
08:29:41|4349.99
08:29:42|4349.99
08:29:43|4350.69
08:29:44|4351.
08:29:45|4351.89
08:29:47|4351.43
08:29:48|4351.49
08:29:48|4351.56
08:29:49|4351.57
08:29:50|4351.57
08:29:51|4351.58
08:29:52|4351.57
08:29:54|4351.53
08:29:54|4351.56
08:29:55|4351.56
08:29:56|4351.95
08:29:58|4351.94
08:29:59|4351.95
08:30:00|4350.18
08:30:00|4350.01
08:30:01|4348.96
08:30:03|4350.39
08:30:04|4349.56
08:30:05|4349.55
08:30:06|4349.56
08:30:07|4349.32
08:30:08|4349.32
08:30:09|4349.33
08:30:09|4349.32
08:30:11|4348.6
08:30:11|4348.61
08:30:13|4348.61
08:30:14|4348.61
08:30:14|4348.61
08:30:16|4348.6
08:30:17|4348.61
08:30:18|4348.6
08:30:19|4348.61
08:30:20|4348.31
08:30:21|4345.45
08:30:21|4345.65
08:30:22|4345.4
08:30:24|4344.69
08:30:25|4345.09
08:30:27|4345.09
08:30:29|4346.33
08:30:31|4346.64
08:30:31|4346.96
08:30:33|4349.06
08:30:33|4349.06
08:30:34|4349.06
08:30:36|4349.09
08:30:37|4349.69
08:30:38|4350.61
08:30:39|4351.91
08:30:40|4351.91
08:30:41|4351.91
08:30:43|4352.74
08:30:44|4353.02
08:30:46|4353.01
08:30:46|4353.31
08:30:49|4353.6
08:30:50|4353.5
08:30:51|4354.96
08:30:52|4354.76
08:30:53|4354.4
08:30:54|4354.41
08:30:55|4354.41
08:30:56|4354.99
08:30:57|4355.
08:30:58|4355.
08:30:59|4354.99
08:31:00|4354.99
08:31:01|4355.
08:31:02|4355.
08:31:03|4355.65
08:31:04|4355.57
08:31:05|4355.92
08:31:06|4355.62
08:31:07|4355.78
08:31:08|4355.77
08:31:09|4355.78
08:31:10|4355.78
08:31:11|4354.12
08:31:12|4354.72
08:31:13|4355.
08:31:14|4355.17
08:31:15|4357.71
08:31:16|4357.92
08:31:17|4358.61
08:31:18|4358.05
08:31:19|4358.57
08:31:20|4358.57
08:31:21|4359.26
08:31:23|4359.19
08:31:24|4358.15
08:31:25|4358.28
08:31:26|4359.05
08:31:26|4359.06
08:31:29|4359.31
08:31:30|4359.75
08:31:32|4360.55
08:31:32|4360.55
08:31:33|4359.3
08:31:34|4359.28
08:31:36|4358.86
08:31:37|4359.15
08:31:38|4358.25
08:31:39|4358.26
08:31:40|4358.26
08:31:41|4358.26
08:31:42|4358.26
08:31:43|4358.32
08:31:44|4358.33
08:31:45|4358.34
08:31:46|4358.26
08:31:47|4357.87
08:31:48|4357.88
08:31:49|4357.88
08:31:50|4357.88
08:31:51|4357.88
08:31:52|4357.88
08:31:53|4357.88
08:31:54|4357.87
08:31:55|4357.87
08:31:56|4357.72
08:31:57|4356.1
08:31:58|4356.07
08:31:59|4355.55
08:32:00|4355.35
08:32:01|4355.35
08:32:02|4355.32
08:32:03|4356.11
08:32:04|4356.12
08:32:05|4356.07
08:32:06|4356.07
08:32:07|4356.08
08:32:08|4356.52
08:32:09|4356.52
08:32:10|4356.52
08:32:11|4356.75
08:32:12|4357.53
08:32:13|4357.96
08:32:14|4357.91
08:32:15|4356.52
08:32:16|4356.52
08:32:17|4357.03
08:32:18|4356.8
08:32:19|4356.71
08:32:20|4357.41
08:32:21|4356.09
08:32:22|4356.08
08:32:23|4356.08
08:32:24|4356.08
08:32:25|4355.
08:32:26|4355.
08:32:27|4355.
08:32:28|4355.01
08:32:30|4355.73
08:32:32|4355.37
08:32:34|4355.01
08:32:34|4355.01
08:32:35|4355.
08:32:38|4354.96
08:32:38|4354.96
08:32:39|4354.95
08:32:40|4355.98
08:32:41|4356.08
08:32:42|4356.88
08:32:43|4356.88
08:32:44|4356.88
08:32:45|4356.88
08:32:46|4356.53
08:32:47|4356.88
08:32:48|4357.51
08:32:49|4358.05
08:32:50|4358.25
08:32:51|4358.8
08:32:52|4358.75
08:32:53|4358.26
08:32:54|4358.04
08:32:55|4357.59
08:32:56|4358.02
08:32:57|4358.38
08:32:58|4358.38
08:32:59|4358.38
08:33:00|4357.37
08:33:01|4357.26
08:33:02|4356.88
08:33:03|4357.42
08:33:04|4357.3
08:33:05|4357.29
08:33:06|4357.3
08:33:07|4357.44
08:33:09|4357.7
08:33:10|4357.7
08:33:11|4357.53
08:33:12|4357.65
08:33:14|4358.78
08:33:14|4359.55
08:33:15|4359.54
08:33:17|4359.99
08:33:17|4359.99
08:33:18|4359.99
08:33:19|4360.
08:33:21|4360.
08:33:22|4359.3
08:33:23|4359.3
08:33:24|4359.13
08:33:25|4358.67
08:33:26|4358.68
08:33:27|4358.68
08:33:27|4359.33
08:33:29|4359.14
08:33:31|4355.84
08:33:33|4355.08
08:33:34|4356.22
08:33:36|4356.2
08:33:37|4356.52
08:33:39|4356.74
08:33:40|4356.75
08:33:40|4357.88
08:33:42|4358.06
08:33:43|4358.33
08:33:43|4358.23
08:33:44|4357.9
08:33:46|4358.08
08:33:46|4358.11
08:33:48|4358.53
08:33:49|4357.85
08:33:49|4358.54
08:33:50|4358.54
08:33:51|4358.47
08:33:53|4358.48
08:33:53|4357.82
08:33:55|4356.18
08:33:56|4356.19
08:33:56|4356.18
08:33:58|4355.98
08:33:58|4354.03
08:34:00|4353.5
08:34:00|4353.51
08:34:01|4354.69
08:34:02|4354.69
08:34:03|4354.7
08:34:04|4355.03
08:34:06|4355.03
08:34:08|4355.68
08:34:08|4356.55
08:34:09|4356.56
08:34:10|4356.68
08:34:11|4355.68
08:34:12|4355.6
08:34:13|4355.2
08:34:14|4355.6
08:34:15|4355.24
08:34:16|4354.32
08:34:17|4354.07
08:34:18|4353.93
08:34:19|4353.93
08:34:20|4353.9
08:34:21|4353.9
08:34:22|4353.89
08:34:23|4353.89
08:34:24|4353.88
08:34:25|4353.88
08:34:26|4353.88
08:34:27|4353.88
08:34:28|4354.53
08:34:29|4353.94
08:34:31|4354.13
08:34:33|4354.31
08:34:34|4354.31
08:34:35|4354.75
08:34:36|4354.01
08:34:36|4354.01
08:34:38|4353.89
08:34:39|4354.31
08:34:40|4355.44
08:34:41|4355.06
08:34:42|4354.99
08:34:43|4354.99
08:34:44|4355.
08:34:45|4354.99
08:34:46|4354.99
08:34:46|4354.99
08:34:48|4354.99
08:34:50|4354.99
08:34:51|4355.
08:34:52|4354.88
08:34:52|4354.13
08:34:54|4354.14
08:34:54|4354.14
08:34:57|4354.14
08:34:57|4354.13
08:34:58|4352.06
08:34:59|4351.31
08:35:00|4351.25
08:35:01|4350.32
08:35:02|4348.83
08:35:03|4349.28
08:35:04|4348.86
08:35:05|4348.72
08:35:06|4348.72
08:35:07|4347.32
08:35:08|4345.99
08:35:10|4345.99
08:35:10|4346.34
08:35:11|4343.97
08:35:12|4344.55
08:35:13|4344.55
08:35:14|4344.33
08:35:15|4344.33
08:35:16|4344.33
08:35:17|4344.33
08:35:18|4342.71
08:35:19|4344.54
08:35:20|4344.54
08:35:21|4343.3
08:35:22|4343.53
08:35:23|4343.86
08:35:24|4344.83
08:35:25|4344.78
08:35:26|4344.06
08:35:27|4343.99
08:35:28|4343.99
08:35:29|4344.01
08:35:30|4344.01
08:35:32|4344.32
08:35:34|4345.99
08:35:35|4346.35
08:35:37|4345.48
08:35:37|4345.71
08:35:39|4345.68
08:35:39|4345.33
08:35:41|4344.57
08:35:42|4344.46
08:35:43|4344.45
08:35:44|4344.97
08:35:45|4345.22
08:35:46|4345.46
08:35:46|4346.31
08:35:48|4346.36
08:35:49|4346.36
08:35:51|4345.22
08:35:51|4344.3
08:35:53|4343.43
08:35:54|4344.04
08:35:54|4343.13
08:35:55|4343.13
08:35:57|4343.13
08:35:57|4343.12
08:35:59|4342.02
08:36:00|4341.08
08:36:01|4340.53
08:36:01|4340.62
08:36:02|4340.15
08:36:04|4339.6
08:36:05|4337.77
08:36:05|4337.04
08:36:07|4337.13
08:36:07|4338.11
08:36:09|4335.
08:36:10|4335.85
08:36:11|4334.38
08:36:11|4334.63
08:36:12|4333.81
08:36:13|4332.76
08:36:14|4333.73
08:36:15|4334.24
08:36:16|4333.87
08:36:17|4332.21
08:36:19|4332.01
08:36:19|4330.01
08:36:20|4328.01
08:36:21|4325.55
08:36:22|4325.02
08:36:24|4325.09
08:36:24|4323.89
08:36:26|4324.95
08:36:26|4325.14
08:36:27|4323.39
08:36:28|4325.96
08:36:29|4322.67
08:36:30|4323.95
08:36:31|4322.67
08:36:34|4319.
08:36:34|4320.1
08:36:35|4318.64
08:36:37|4318.21
08:36:39|4316.42
08:36:41|4312.32
08:36:41|4313.
08:36:43|4311.74
08:36:44|4312.6
08:36:44|4313.52
08:36:45|4316.83
08:36:46|4316.15
08:36:47|4320.37
08:36:48|4323.23
08:36:49|4324.94
08:36:51|4326.72
08:36:51|4328.92
08:36:52|4325.21
08:36:54|4328.44
08:36:55|4330.
08:36:56|4327.76
08:36:57|4327.
08:36:57|4328.65
08:36:58|4327.8
08:36:59|4328.91
08:37:01|4328.7
08:37:02|4330.47
08:37:03|4330.92
08:37:04|4331.54
08:37:05|4330.78
08:37:06|4327.26
08:37:07|4327.07
08:37:08|4329.01
08:37:09|4329.93
08:37:09|4329.39
08:37:11|4328.99
08:37:12|4330.42
08:37:13|4330.55
08:37:14|4330.13
08:37:15|4327.05
08:37:16|4328.91
08:37:16|4327.48
08:37:17|4326.99
08:37:19|4328.5
08:37:20|4329.99
08:37:20|4326.31
08:37:22|4323.33
08:37:23|4322.94
08:37:24|4322.66
08:37:25|4320.88
08:37:26|4321.54
08:37:27|4320.84
08:37:28|4320.23
08:37:28|4320.54
08:37:29|4321.26
08:37:31|4323.66
08:37:32|4320.9
08:37:32|4321.9
08:37:35|4323.45
08:37:35|4323.14
08:37:37|4325.
08:37:39|4326.95
08:37:39|4326.95
08:37:40|4326.95
08:37:42|4326.96
08:37:43|4328.44
08:37:44|4329.33
08:37:45|4329.34
08:37:46|4329.91
08:37:47|4330.
08:37:48|4329.99
08:37:49|4330.
08:37:50|4331.53
08:37:51|4331.71
08:37:53|4331.71
08:37:53|4333.09
08:37:54|4333.5
08:37:55|4332.44
08:37:56|4326.63
08:37:58|4325.02
08:37:59|4323.83
08:38:00|4321.34
08:38:01|4321.98
08:38:02|4322.18
08:38:03|4323.82
08:38:04|4320.
08:38:05|4320.
08:38:06|4318.66
08:38:07|4319.95
08:38:08|4319.96
08:38:09|4318.11
08:38:10|4318.37
08:38:11|4320.
08:38:12|4320.
08:38:13|4320.
08:38:14|4322.48
08:38:15|4323.76
08:38:16|4323.64
08:38:17|4326.2
08:38:18|4326.72
08:38:19|4328.58
08:38:20|4332.
08:38:23|4330.4
08:38:23|4331.53
08:38:24|4332.31
08:38:25|4330.48
08:38:26|4330.77
08:38:28|4331.35
08:38:28|4330.46
08:38:29|4330.54
08:38:31|4330.39
08:38:31|4329.8
08:38:32|4328.46
08:38:34|4329.22
08:38:34|4331.62
08:38:37|4333.15
08:38:38|4332.06
08:38:39|4331.89
08:38:39|4332.05
08:38:41|4333.11
08:38:41|4333.1
08:38:43|4334.25
08:38:43|4332.99
08:38:45|4332.49
08:38:46|4333.3
08:38:47|4334.
08:38:48|4333.29
08:38:49|4333.19
08:38:50|4331.9
08:38:51|4333.07
08:38:52|4332.96
08:38:53|4334.32
08:38:54|4333.62
08:38:55|4332.66
08:38:56|4332.88
08:38:57|4332.01
08:38:58|4330.96
08:38:59|4329.42
08:39:00|4328.8
08:39:01|4327.49
08:39:02|4329.34
08:39:03|4329.34
08:39:04|4329.3
08:39:05|4329.36
08:39:06|4331.36
08:39:07|4333.19
08:39:08|4333.52
08:39:09|4334.7
08:39:10|4335.26
08:39:11|4334.06
08:39:12|4334.6
08:39:13|4335.82
08:39:14|4335.49
08:39:15|4335.5
08:39:16|4335.52
08:39:17|4334.11
08:39:18|4333.15
08:39:19|4333.09
08:39:20|4333.07
08:39:21|4333.65
08:39:22|4333.65
08:39:23|4334.93
08:39:24|4335.69
08:39:25|4335.74
08:39:26|4335.37
08:39:27|4335.37
08:39:28|4335.44
08:39:29|4335.44
08:39:30|4335.44
08:39:31|4335.44
08:39:33|4336.01
08:39:34|4336.05
08:39:35|4336.05
08:39:36|4335.38
08:39:37|4335.16
08:39:39|4335.16
08:39:40|4335.32
08:39:42|4335.32
08:39:43|4336.
08:39:44|4336.04
08:39:45|4336.63
08:39:45|4336.98
08:39:46|4336.99
08:39:48|4338.04
08:39:48|4338.05
08:39:50|4339.33
08:39:51|4340.33
08:39:52|4339.84
08:39:53|4339.84
08:39:54|4339.62
08:39:54|4339.34
08:39:55|4339.33
08:39:58|4339.34
08:39:58|4339.34
08:40:00|4339.14
08:40:01|4338.1
08:40:02|4337.96
08:40:03|4337.11
08:40:04|4336.32
08:40:05|4335.62
08:40:06|4335.18
08:40:07|4335.18
08:40:08|4336.32
08:40:09|4338.41
08:40:10|4337.78
08:40:11|4336.57
08:40:12|4336.88
08:40:13|4338.15
08:40:14|4338.75
08:40:15|4340.16
08:40:16|4340.8
08:40:17|4340.9
08:40:18|4339.65
08:40:19|4340.
08:40:20|4340.13
08:40:21|4340.13
08:40:22|4339.64
08:40:23|4339.76
08:40:24|4338.68
08:40:25|4338.38
08:40:26|4337.73
08:40:27|4336.9
08:40:28|4337.98
08:40:29|4337.76
08:40:30|4337.75
08:40:31|4337.75
08:40:32|4336.26
08:40:33|4335.88
08:40:34|4336.25
08:40:35|4336.75
08:40:36|4336.95
08:40:38|4337.41
08:40:40|4338.01
08:40:40|4337.75
08:40:42|4337.74
08:40:43|4337.75
08:40:43|4338.04
08:40:45|4336.93
08:40:45|4337.17
08:40:46|4337.17
08:40:48|4335.
08:40:49|4335.78
08:40:50|4336.16
08:40:51|4335.48
08:40:51|4335.7
08:40:52|4335.67
08:40:53|4333.7
08:40:55|4333.13
08:40:56|4331.56
08:40:56|4331.64
08:40:57|4331.98
08:40:58|4334.76
08:41:00|4334.82
08:41:01|4333.95
08:41:02|4332.79
08:41:02|4332.77
08:41:04|4332.77
08:41:05|4331.48
08:41:05|4331.49
08:41:06|4331.29
08:41:08|4331.01
08:41:08|4330.18
08:41:10|4330.46
08:41:10|4330.46
08:41:11|4332.09
08:41:12|4332.73
08:41:14|4334.6
08:41:14|4336.38
08:41:16|4337.33
08:41:16|4337.43
08:41:17|4335.9
08:41:18|4336.37
08:41:19|4336.71
08:41:20|4336.65
08:41:21|4336.02
08:41:23|4336.29
08:41:24|4336.29
08:41:24|4336.3
08:41:25|4336.31
08:41:26|4337.65
08:41:27|4338.16
08:41:28|4338.24
08:41:29|4338.01
08:41:30|4338.
08:41:31|4338.01
08:41:32|4339.93
08:41:34|4340.56
08:41:36|4340.72
08:41:36|4340.5
08:41:37|4340.5
08:41:39|4340.54
08:41:41|4340.65
08:41:42|4340.56
08:41:42|4340.55
08:41:44|4340.55
08:41:45|4338.65
08:41:46|4339.05
08:41:47|4338.82
08:41:48|4338.82
08:41:49|4336.95
08:41:50|4337.73
08:41:50|4338.16
08:41:51|4338.59
08:41:53|4338.97
08:41:54|4340.43
08:41:55|4340.62
08:41:56|4340.54
08:41:57|4340.42
08:41:58|4340.6
08:41:59|4340.6
08:41:59|4340.59
08:42:01|4340.54
08:42:02|4338.61
08:42:02|4339.1
08:42:04|4340.59
08:42:05|4340.56
08:42:06|4341.17
08:42:07|4341.42
08:42:07|4339.94
08:42:09|4340.19
08:42:10|4340.38
08:42:10|4339.27
08:42:11|4338.89
08:42:13|4338.89
08:42:15|4339.66
08:42:15|4340.88
08:42:16|4341.01
08:42:17|4340.91
08:42:18|4339.55
08:42:19|4339.8
08:42:20|4339.8
08:42:22|4340.53
08:42:22|4340.52
08:42:24|4339.45
08:42:24|4339.54
08:42:26|4339.54
08:42:27|4339.54
08:42:28|4339.7
08:42:29|4338.5
08:42:29|4338.74
08:42:31|4337.33
08:42:31|4339.02
08:42:32|4339.21
08:42:34|4339.53
08:42:34|4340.55
08:42:35|4340.56
08:42:37|4340.56
08:42:37|4342.04
08:42:40|4342.02
08:42:41|4343.01
08:42:43|4341.7
08:42:44|4342.12
08:42:45|4342.09
08:42:45|4342.38
08:42:47|4342.33
08:42:48|4342.57
08:42:49|4340.48
08:42:50|4342.07
08:42:51|4342.51
08:42:52|4341.82
08:42:53|4342.81
08:42:54|4341.8
08:42:55|4341.94
08:42:56|4341.94
08:42:57|4341.94
08:42:58|4341.94
08:42:59|4341.95
08:43:00|4342.12
08:43:01|4342.19
08:43:02|4341.23
08:43:03|4340.4
08:43:04|4339.41
08:43:05|4338.76
08:43:06|4339.28
08:43:07|4340.55
08:43:08|4340.56
08:43:09|4338.73
08:43:10|4340.84
08:43:11|4340.84
08:43:12|4339.46
08:43:13|4339.22
08:43:14|4339.22
08:43:15|4339.15
08:43:16|4339.23
08:43:17|4340.82
08:43:18|4340.85
08:43:19|4340.94
08:43:20|4340.95
08:43:21|4340.94
08:43:22|4340.15
08:43:23|4339.94
08:43:24|4340.
08:43:25|4340.92
08:43:26|4341.43
08:43:27|4341.58
08:43:28|4341.44
08:43:29|4341.43
08:43:30|4341.59
08:43:31|4341.99
08:43:32|4342.43
08:43:33|4342.78
08:43:34|4342.45
08:43:35|4342.21
08:43:36|4341.43
08:43:37|4341.43
08:43:38|4341.44
08:43:39|4341.58
08:43:41|4341.6
08:43:43|4341.6
08:43:45|4338.96
08:43:45|4339.57
08:43:46|4339.11
08:43:48|4339.36
08:43:50|4339.55
08:43:51|4340.94
08:43:51|4340.93
08:43:52|4340.94
08:43:53|4340.93
08:43:54|4339.28
08:43:55|4339.26
08:43:57|4339.26
08:43:57|4339.26
08:43:58|4339.77
08:43:59|4339.56
08:44:01|4339.68
08:44:01|4339.3
08:44:02|4339.29
08:44:03|4337.84
08:44:04|4336.66
08:44:05|4336.
08:44:06|4335.1
08:44:07|4335.11
08:44:08|4333.46
08:44:09|4333.96
08:44:10|4334.74
08:44:11|4335.77
08:44:12|4337.87
08:44:14|4338.21
08:44:15|4339.3
08:44:16|4339.74
08:44:17|4339.74
08:44:18|4339.74
08:44:19|4339.74
08:44:20|4340.
08:44:21|4340.71
08:44:22|4340.71
08:44:23|4340.72
08:44:24|4341.61
08:44:25|4341.77
08:44:26|4341.78
08:44:27|4341.78
08:44:28|4343.23
08:44:29|4343.33
08:44:30|4341.8
08:44:31|4342.36
08:44:32|4342.58
08:44:33|4341.66
08:44:34|4341.9
08:44:35|4342.37
08:44:36|4342.15
08:44:37|4342.37
08:44:38|4342.36
08:44:39|4342.36
08:44:40|4342.36
08:44:42|4342.36
08:44:44|4342.42
08:44:46|4340.85
08:44:46|4340.79
08:44:48|4340.77
08:44:48|4341.96
08:44:49|4341.96
08:44:50|4342.8
08:44:51|4343.07
08:44:53|4341.45
08:44:53|4340.8
08:44:54|4340.75
08:44:55|4340.02
08:44:56|4339.26
08:44:57|4338.32
08:44:58|4338.81
08:44:59|4339.25
08:45:00|4340.27
08:45:01|4340.16
08:45:02|4340.
08:45:04|4339.91
08:45:05|4339.9
08:45:05|4340.64
08:45:06|4340.64
08:45:07|4341.2
08:45:08|4341.2
08:45:09|4341.17
08:45:10|4340.64
08:45:11|4339.91
08:45:13|4337.75
08:45:15|4337.33
08:45:16|4337.51
08:45:17|4337.51
08:45:18|4339.
08:45:19|4339.71
08:45:20|4339.62
08:45:21|4337.66
08:45:22|4338.
08:45:24|4339.7
08:45:24|4340.22
08:45:26|4340.54
08:45:27|4339.46
08:45:28|4338.99
08:45:28|4340.59
08:45:30|4340.59
08:45:31|4341.16
08:45:31|4342.57
08:45:33|4342.58
08:45:34|4342.58
08:45:35|4342.58
08:45:36|4342.96
08:45:36|4342.95
08:45:38|4342.95
08:45:38|4344.58
08:45:39|4345.19
08:45:40|4343.8
08:45:42|4344.05
08:45:44|4343.83
08:45:46|4343.44
08:45:46|4343.44
08:45:47|4343.44
08:45:49|4343.44
08:45:49|4344.03
08:45:51|4344.04
08:45:52|4344.16
08:45:53|4344.91
08:45:54|4345.21
08:45:55|4344.56
08:45:56|4345.13
08:45:57|4345.77
08:45:58|4346.07
08:45:59|4345.78
08:46:00|4345.77
08:46:01|4344.86
08:46:02|4345.62
08:46:03|4346.46
08:46:04|4347.21
08:46:06|4346.82
08:46:07|4346.47
08:46:08|4346.64
08:46:09|4346.64
08:46:10|4344.57
08:46:11|4344.66
08:46:12|4345.32
08:46:13|4345.25
08:46:14|4345.25
08:46:15|4345.27
08:46:16|4345.27
08:46:17|4345.27
08:46:18|4345.27
08:46:19|4345.26
08:46:20|4345.27
08:46:21|4345.75
08:46:22|4345.75
08:46:23|4345.75
08:46:24|4345.75
08:46:25|4345.78
08:46:26|4345.5
08:46:27|4345.49
08:46:28|4343.61
08:46:29|4343.44
08:46:30|4344.26
08:46:31|4344.99
08:46:32|4344.64
08:46:33|4344.63
08:46:34|4344.35
08:46:35|4344.94
08:46:36|4346.13
08:46:37|4345.93
08:46:38|4345.93
08:46:39|4346.13
08:46:40|4347.02
08:46:41|4346.66
08:46:42|4344.66
08:46:44|4344.79
08:46:45|4344.78
08:46:46|4343.45
08:46:48|4343.08
08:46:50|4340.36
08:46:50|4340.36
08:46:51|4340.87
08:46:53|4341.09
08:46:54|4341.57
08:46:55|4341.9
08:46:56|4341.3
08:46:57|4340.65
08:46:58|4340.64
08:46:59|4340.97
08:47:00|4340.98
08:47:01|4341.09
08:47:02|4340.98
08:47:03|4340.01
08:47:04|4340.01
08:47:05|4340.53
08:47:06|4340.
08:47:07|4339.99
08:47:08|4339.99
08:47:09|4340.76
08:47:10|4341.73
08:47:11|4343.22
08:47:12|4343.63
08:47:13|4342.55
08:47:14|4342.49
08:47:15|4342.5
08:47:16|4342.5
08:47:17|4342.5
08:47:18|4342.83
08:47:19|4343.03
08:47:20|4343.02
08:47:22|4341.73
08:47:23|4341.44
08:47:24|4341.45
08:47:24|4341.45
08:47:26|4342.26
08:47:27|4342.45
08:47:28|4341.72
08:47:29|4341.95
08:47:29|4342.45
08:47:31|4342.45
08:47:32|4342.45
08:47:32|4342.45
08:47:34|4341.72
08:47:35|4341.72
08:47:35|4341.46
08:47:36|4341.44
08:47:38|4340.72
08:47:38|4342.44
08:47:40|4342.18
08:47:41|4341.61
08:47:42|4341.62
08:47:43|4341.56
08:47:45|4341.5
08:47:46|4341.5
08:47:48|4340.89
08:47:48|4341.
08:47:49|4340.14
08:47:50|4339.38
08:47:51|4339.42
08:47:52|4339.26
08:47:53|4340.67
08:47:54|4338.84
08:47:56|4338.83
08:47:57|4339.28
08:47:58|4339.41
08:47:59|4339.41
08:48:00|4338.8
08:48:01|4338.8
08:48:02|4338.81
08:48:03|4338.
08:48:04|4337.32
08:48:05|4337.31
08:48:06|4337.01
08:48:07|4336.63
08:48:08|4336.64
08:48:09|4336.39
08:48:10|4336.88
08:48:11|4336.66
08:48:12|4337.99
08:48:13|4337.13
08:48:14|4337.46
08:48:15|4337.12
08:48:16|4337.13
08:48:17|4337.12
08:48:18|4336.79
08:48:19|4336.66
08:48:20|4335.79
08:48:21|4335.84
08:48:22|4336.85
08:48:23|4336.85
08:48:24|4336.61
08:48:25|4336.6
08:48:26|4336.6
08:48:27|4338.35
08:48:28|4338.53
08:48:29|4338.53
08:48:30|4337.29
08:48:31|4337.47
08:48:32|4337.47
08:48:33|4338.77
08:48:34|4338.86
08:48:35|4338.61
08:48:36|4338.98
08:48:37|4338.09
08:48:38|4338.25
08:48:39|4338.26
08:48:40|4338.99
08:48:41|4339.93
08:48:42|4339.94
08:48:43|4339.96
08:48:44|4340.11
08:48:46|4341.09
08:48:47|4341.32
08:48:48|4341.28
08:48:50|4341.31
08:48:52|4343.61
08:48:52|4343.61
08:48:53|4343.61
08:48:55|4341.84
08:48:55|4342.06
08:48:56|4340.95
08:48:57|4340.08
08:48:58|4340.28
08:48:59|4340.48
08:49:00|4339.65
08:49:02|4340.49
08:49:02|4340.49
08:49:04|4338.89
08:49:05|4337.76
08:49:06|4337.77
08:49:07|4338.61
08:49:08|4338.61
08:49:09|4337.5
08:49:10|4336.01
08:49:11|4335.96
08:49:12|4336.12
08:49:13|4336.15
08:49:14|4336.15
08:49:15|4335.66
08:49:16|4335.66
08:49:17|4335.6
08:49:18|4335.47
08:49:19|4335.59
08:49:20|4335.6
08:49:21|4335.94
08:49:22|4335.94
08:49:23|4336.32
08:49:24|4337.15
08:49:25|4336.3
08:49:26|4336.67
08:49:27|4335.12
08:49:28|4335.65
08:49:29|4335.61
08:49:30|4335.61
08:49:31|4335.97
08:49:32|4333.6
08:49:33|4333.6
08:49:34|4332.2
08:49:35|4332.94
08:49:36|4332.96
08:49:37|4332.74
08:49:38|4332.73
08:49:39|4333.6
08:49:40|4333.6
08:49:41|4334.02
08:49:42|4333.31
08:49:43|4332.52
08:49:44|4333.49
08:49:46|4333.83
08:49:47|4332.77
08:49:49|4332.76
08:49:51|4331.38
08:49:51|4331.38
08:49:53|4332.4
08:49:54|4332.39
08:49:54|4331.09
08:49:56|4331.09
08:49:57|4332.4
08:49:57|4332.4
08:49:58|4330.99
08:49:59|4330.99
08:50:00|4331.52
08:50:02|4331.52
08:50:02|4331.28
08:50:04|4331.29
08:50:04|4331.52
08:50:05|4331.53
08:50:06|4332.56
08:50:07|4332.76
08:50:08|4332.03
08:50:09|4331.52
08:50:10|4332.32
08:50:12|4331.85
08:50:13|4332.73
08:50:14|4332.73
08:50:15|4333.44
08:50:15|4332.81
08:50:16|4333.62
08:50:17|4333.61
08:50:19|4333.61
08:50:19|4333.84
08:50:20|4333.99
08:50:21|4333.99
08:50:23|4334.44
08:50:24|4334.45
08:50:24|4334.51
08:50:25|4334.75
08:50:27|4337.67
08:50:27|4338.21
08:50:29|4338.21
08:50:29|4338.74
08:50:30|4338.75
08:50:32|4339.68
08:50:32|4339.69
08:50:33|4338.82
08:50:34|4338.71
08:50:35|4339.47
08:50:36|4340.32
08:50:37|4339.65
08:50:38|4338.92
08:50:39|4338.93
08:50:41|4338.47
08:50:41|4337.06
08:50:43|4337.22
08:50:43|4337.29
08:50:44|4337.29
08:50:45|4337.28
08:50:48|4337.28
08:50:50|4336.89
08:50:50|4339.38
08:50:52|4338.54
08:50:53|4338.45
08:50:55|4338.04
08:50:55|4338.
08:50:57|4338.21
08:50:58|4338.2
08:50:58|4339.11
08:51:00|4338.47
08:51:00|4338.64
08:51:02|4338.73
08:51:02|4338.65
08:51:03|4338.63
08:51:05|4338.46
08:51:06|4338.26
08:51:07|4338.47
08:51:09|4337.95
08:51:09|4337.
08:51:10|4336.38
08:51:12|4336.37
08:51:12|4334.58
08:51:13|4334.13
08:51:14|4336.33
08:51:15|4336.33
08:51:16|4336.81
08:51:17|4337.85
08:51:18|4338.96
08:51:19|4337.74
08:51:20|4338.49
08:51:21|4339.12
08:51:22|4339.37
08:51:23|4339.16
08:51:24|4337.9
08:51:25|4337.85
08:51:27|4336.87
08:51:27|4337.58
08:51:28|4337.58
08:51:29|4337.58
08:51:30|4338.96
08:51:31|4337.52
08:51:32|4337.78
08:51:33|4337.67
08:51:34|4337.73
08:51:35|4337.59
08:51:36|4337.59
08:51:37|4339.
08:51:38|4339.
08:51:39|4338.46
08:51:40|4339.24
08:51:41|4339.65
08:51:42|4339.66
08:51:43|4339.99
08:51:44|4339.41
08:51:45|4339.41
08:51:46|4339.41
08:51:47|4339.4
08:51:49|4340.29
08:51:51|4339.21
08:51:52|4339.2
08:51:54|4338.47
08:51:55|4338.47
08:51:55|4338.46
08:51:57|4339.21
08:51:58|4339.77
08:51:59|4340.93
08:51:59|4340.41
08:52:01|4340.42
08:52:02|4340.41
08:52:03|4341.4
08:52:04|4341.82
08:52:04|4341.99
08:52:06|4341.99
08:52:06|4342.
08:52:08|4342.02
08:52:09|4342.26
08:52:10|4340.98
08:52:11|4340.79
08:52:11|4341.84
08:52:13|4340.
08:52:13|4339.79
08:52:15|4339.87
08:52:15|4339.87
08:52:17|4340.22
08:52:17|4338.63
08:52:18|4338.62
08:52:19|4338.63
08:52:20|4339.1
08:52:21|4338.93
08:52:23|4337.3
08:52:23|4337.69
08:52:24|4337.9
08:52:25|4337.9
08:52:26|4337.08
08:52:27|4336.32
08:52:28|4337.87
08:52:30|4337.56
08:52:31|4337.26
08:52:31|4337.22
08:52:32|4338.42
08:52:33|4337.66
08:52:34|4338.53
08:52:35|4339.24
08:52:37|4339.84
08:52:37|4340.09
08:52:38|4339.67
08:52:39|4339.67
08:52:40|4338.98
08:52:41|4338.82
08:52:43|4338.82
08:52:43|4338.83
08:52:45|4339.03
08:52:46|4339.54
08:52:46|4339.54
08:52:47|4339.86
08:52:50|4340.12
08:52:51|4340.9
08:52:52|4340.85
08:52:53|4340.61
08:52:54|4340.61
08:52:55|4340.62
08:52:56|4340.81
08:52:57|4340.8
08:52:58|4340.96
08:52:59|4340.62
08:53:00|4341.39
08:53:02|4341.27
08:53:04|4342.42
08:53:05|4342.42
08:53:06|4342.53
08:53:06|4342.52
08:53:07|4341.38
08:53:09|4342.03
08:53:09|4341.4
08:53:11|4341.44
08:53:11|4341.95
08:53:12|4341.28
08:53:13|4341.28
08:53:15|4341.28
08:53:16|4341.28
08:53:17|4341.31
08:53:18|4341.3
08:53:18|4341.28
08:53:20|4341.28
08:53:21|4341.27
08:53:22|4341.27
08:53:23|4341.27
08:53:24|4342.94
08:53:24|4342.94
08:53:26|4342.88
08:53:26|4343.11
08:53:27|4343.43
08:53:29|4343.61
08:53:30|4344.07
08:53:31|4343.62
08:53:31|4343.21
08:53:33|4343.32
08:53:34|4344.19
08:53:35|4343.36
08:53:35|4343.34
08:53:38|4341.87
08:53:38|4341.5
08:53:39|4341.84
08:53:41|4341.82
08:53:41|4342.03
08:53:42|4341.7
08:53:43|4342.45
08:53:44|4342.34
08:53:45|4341.69
08:53:46|4341.58
08:53:47|4341.57
08:53:48|4342.86
08:53:50|4342.87
08:53:52|4343.58
08:53:52|4343.55
08:53:53|4343.55
08:53:54|4342.88
08:53:55|4342.79
08:53:57|4342.8
08:53:58|4342.8
08:53:59|4342.29
08:54:00|4342.37
08:54:01|4342.99
08:54:02|4342.99
08:54:03|4342.99
08:54:04|4342.99
08:54:05|4342.64
08:54:06|4342.56
08:54:07|4342.55
08:54:08|4341.88
08:54:09|4341.88
08:54:10|4342.32
08:54:11|4342.05
08:54:12|4342.34
08:54:13|4342.04
08:54:14|4342.04
08:54:15|4341.62
08:54:16|4340.92
08:54:17|4341.62
08:54:18|4341.62
08:54:19|4341.62
08:54:20|4341.62
08:54:21|4341.62
08:54:22|4341.37
08:54:23|4341.9
08:54:24|4342.23
08:54:25|4341.68
08:54:26|4341.69
08:54:27|4341.69
08:54:28|4341.72
08:54:29|4341.87
08:54:30|4341.87
08:54:32|4341.64
08:54:33|4341.86
08:54:34|4341.86
08:54:35|4341.86
08:54:35|4341.87
08:54:37|4342.
08:54:38|4342.5
08:54:38|4342.97
08:54:39|4342.69
08:54:41|4342.44
08:54:41|4342.46
08:54:43|4342.47
08:54:45|4342.47
08:54:45|4342.46
08:54:47|4342.5
08:54:47|4342.28
08:54:48|4342.28
08:54:50|4342.27
08:54:52|4342.28
08:54:53|4341.86
08:54:53|4339.58
08:54:54|4339.09
08:54:55|4339.09
08:54:56|4338.87
08:54:57|4338.14
08:54:59|4338.46
08:54:59|4339.25
08:55:00|4339.65
08:55:01|4337.8
08:55:02|4337.
08:55:04|4336.66
08:55:05|4336.65
08:55:06|4339.65
08:55:07|4340.52
08:55:08|4342.
08:55:09|4342.14
08:55:10|4341.64
08:55:11|4341.64
08:55:12|4341.83
08:55:13|4342.94
08:55:15|4342.92
08:55:15|4343.77
08:55:16|4344.05
08:55:17|4344.24
08:55:18|4345.
08:55:19|4344.47
08:55:20|4344.47
08:55:21|4343.73
08:55:22|4343.73
08:55:23|4343.72
08:55:24|4343.06
08:55:25|4342.36
08:55:26|4342.37
08:55:27|4342.36
08:55:28|4341.66
08:55:29|4341.66
08:55:30|4341.66
08:55:31|4342.15
08:55:32|4342.52
08:55:33|4342.69
08:55:34|4344.16
08:55:35|4344.92
08:55:36|4344.92
08:55:37|4344.91
08:55:38|4344.91
08:55:39|4344.77
08:55:40|4344.77
08:55:41|4344.46
08:55:42|4344.46
08:55:43|4344.79
08:55:44|4344.79
08:55:46|4344.43
08:55:47|4344.36
08:55:48|4344.34
08:55:49|4344.35
08:55:50|4344.02
08:55:51|4343.99
08:55:53|4344.35
08:55:54|4344.78
08:55:55|4344.62
08:55:57|4344.
08:55:58|4343.47
08:55:58|4344.34
08:55:59|4344.34
08:56:01|4344.34
08:56:02|4344.35
08:56:04|4344.32
08:56:04|4344.33
08:56:06|4343.99
08:56:07|4343.99
08:56:08|4344.15
08:56:10|4344.01
08:56:11|4344.23
08:56:12|4344.23
08:56:13|4344.03
08:56:14|4344.03
08:56:15|4344.04
08:56:16|4344.03
08:56:17|4345.57
08:56:18|4345.57
08:56:19|4345.58
08:56:20|4345.58
08:56:21|4345.58
08:56:22|4345.74
08:56:23|4345.74
08:56:23|4345.74
08:56:26|4345.74
08:56:27|4346.1
08:56:28|4346.11
08:56:28|4346.82
08:56:30|4347.65
08:56:31|4348.34
08:56:32|4348.01
08:56:33|4348.01
08:56:34|4347.31
08:56:35|4346.9
08:56:36|4346.91
08:56:37|4347.46
08:56:38|4347.03
08:56:39|4347.03
08:56:40|4347.03
08:56:41|4347.03
08:56:42|4347.03
08:56:43|4347.13
08:56:44|4348.13
08:56:45|4347.88
08:56:46|4349.99
08:56:47|4349.56
08:56:48|4350.
08:56:49|4349.52
08:56:50|4349.35
08:56:51|4349.35
08:56:52|4349.36
08:56:54|4349.36
08:56:55|4349.52
08:56:56|4348.3
08:56:57|4348.92
08:56:59|4348.92
08:57:00|4348.92
08:57:02|4349.35
08:57:02|4349.44
08:57:03|4349.44
08:57:04|4349.43
08:57:05|4349.44
08:57:06|4349.44
08:57:07|4349.44
08:57:08|4348.93
08:57:09|4349.43
08:57:10|4349.43
08:57:11|4349.42
08:57:12|4349.03
08:57:13|4349.03
08:57:14|4348.06
08:57:15|4347.92
08:57:16|4347.91
08:57:17|4347.91
08:57:19|4347.9
08:57:19|4346.87
08:57:20|4346.83
08:57:21|4347.17
08:57:22|4347.67
08:57:23|4347.65
08:57:24|4347.68
08:57:25|4347.69
08:57:26|4347.33
08:57:27|4347.33
08:57:28|4347.39
08:57:29|4346.75
08:57:31|4345.74
08:57:31|4344.53
08:57:32|4344.55
08:57:33|4345.3
08:57:35|4344.66
08:57:36|4344.66
08:57:36|4344.75
08:57:37|4344.7
08:57:38|4344.68
08:57:40|4344.68
08:57:40|4344.69
08:57:42|4345.03
08:57:42|4345.03
08:57:43|4343.27
08:57:44|4342.49
08:57:46|4342.49
08:57:46|4342.81
08:57:47|4343.08
08:57:48|4341.66
08:57:49|4341.64
08:57:50|4341.65
08:57:51|4342.48
08:57:52|4342.25
08:57:54|4342.49
08:57:56|4343.
08:57:58|4343.8
08:57:58|4343.82
08:57:59|4343.72
08:58:01|4343.
08:58:02|4344.37
08:58:03|4344.1
08:58:05|4344.09
08:58:06|4344.09
08:58:07|4344.
08:58:07|4343.78
08:58:10|4345.64
08:58:10|4346.52
08:58:11|4346.53
08:58:13|4346.53
08:58:13|4346.52
08:58:14|4346.65
08:58:15|4347.7
08:58:16|4347.7
08:58:17|4348.02
08:58:18|4348.1
08:58:19|4348.04
08:58:20|4348.03
08:58:21|4348.39
08:58:22|4348.83
08:58:23|4348.83
08:58:24|4348.83
08:58:26|4348.98
08:58:26|4348.98
08:58:28|4348.86
08:58:28|4348.86
08:58:29|4348.87
08:58:30|4348.79
08:58:31|4348.79
08:58:32|4348.51
08:58:33|4348.19
08:58:34|4348.17
08:58:35|4348.03
08:58:36|4349.21
08:58:37|4349.35
08:58:38|4348.33
08:58:39|4348.33
08:58:40|4349.3
08:58:41|4348.71
08:58:42|4348.01
08:58:43|4348.38
08:58:44|4348.52
08:58:45|4348.87
08:58:46|4348.86
08:58:47|4348.86
08:58:48|4347.78
08:58:49|4347.89
08:58:50|4348.42
08:58:51|4348.62
08:58:52|4348.74
08:58:53|4348.74
08:58:54|4348.96
08:58:56|4348.55
08:58:57|4348.31
08:58:58|4348.3
08:59:00|4347.7
08:59:01|4347.7
08:59:03|4347.73
08:59:03|4347.7
08:59:04|4347.66
08:59:06|4347.51
08:59:07|4346.08
08:59:07|4346.01
08:59:10|4345.58
08:59:10|4344.92
08:59:12|4345.99
08:59:13|4345.99
08:59:14|4346.61
08:59:15|4347.65
08:59:16|4347.65
08:59:17|4347.76
08:59:18|4347.76
08:59:19|4347.35
08:59:20|4347.34
08:59:21|4347.33
08:59:22|4347.33
08:59:23|4347.35
08:59:24|4346.46
08:59:25|4346.
08:59:26|4346.17
08:59:27|4347.07
08:59:28|4347.07
08:59:29|4346.24
08:59:30|4344.23
08:59:31|4343.73
08:59:32|4344.21
08:59:33|4344.21
08:59:34|4343.52
08:59:35|4343.01
08:59:36|4342.83
08:59:37|4344.33
08:59:38|4344.33
08:59:39|4344.33
08:59:40|4344.33
08:59:41|4344.36
08:59:42|4344.33
08:59:43|4343.62
08:59:44|4343.61
08:59:45|4343.61
08:59:46|4343.01
08:59:47|4341.57
08:59:48|4342.62
08:59:49|4342.79
08:59:50|4342.92
08:59:51|4344.07
08:59:52|4344.08
08:59:53|4343.33
08:59:54|4343.57
08:59:55|4342.79
08:59:57|4344.06
08:59:59|4344.01
09:00:00|4343.67
09:00:01|4343.14
09:00:03|4343.18
09:00:04|4343.36
09:00:05|4342.51
09:00:06|4341.4
09:00:07|4342.13
09:00:08|4342.13
09:00:09|4342.59
09:00:11|4342.52
09:00:12|4343.69
09:00:13|4341.99
09:00:14|4341.5
09:00:15|4341.96
09:00:16|4342.
09:00:17|4341.99
09:00:18|4342.
09:00:19|4342.
09:00:20|4343.18
09:00:21|4343.4
09:00:22|4343.27
09:00:23|4342.58
09:00:24|4342.92
09:00:25|4342.9
09:00:26|4342.67
09:00:27|4342.61
09:00:28|4342.6
09:00:29|4342.61
09:00:30|4342.6
09:00:31|4342.61
09:00:32|4342.84
09:00:33|4343.68
09:00:34|4343.34
09:00:35|4343.39
09:00:36|4343.42
09:00:37|4343.17
09:00:38|4343.03
09:00:39|4342.74
09:00:40|4340.83
09:00:41|4340.47
09:00:42|4340.47
09:00:43|4340.62
09:00:44|4341.08
09:00:45|4341.16
09:00:46|4341.41
09:00:47|4340.84
09:00:48|4339.4
09:00:49|4339.25
09:00:50|4339.25
09:00:51|4339.25
09:00:52|4338.06
09:00:53|4336.55
09:00:54|4335.99
09:00:55|4336.
09:00:56|4336.39
09:00:58|4334.24
09:01:00|4333.15
09:01:01|4333.39
09:01:03|4334.02
09:01:03|4334.02
09:01:05|4335.69
09:01:05|4335.14
09:01:06|4335.82
09:01:08|4336.35
09:01:09|4337.09
09:01:11|4337.79
09:01:11|4336.74
09:01:12|4337.72
09:01:13|4337.8
09:01:14|4338.03
09:01:16|4338.56
09:01:17|4338.56
09:01:17|4338.05
09:01:18|4338.06
09:01:19|4337.89
09:01:20|4337.9
09:01:21|4337.9
09:01:22|4338.1
09:01:23|4338.11
09:01:24|4338.11
09:01:25|4339.94
09:01:26|4340.31
09:01:27|4340.97
09:01:28|4340.42
09:01:29|4339.28
09:01:30|4339.61
09:01:31|4338.81
09:01:32|4338.23
09:01:33|4338.08
09:01:34|4338.76
09:01:35|4338.44
09:01:36|4338.34
09:01:37|4338.06
09:01:38|4338.28
09:01:39|4338.28
09:01:40|4338.48
09:01:41|4336.36
09:01:42|4335.84
09:01:43|4336.29
09:01:44|4336.71
09:01:45|4336.71
09:01:46|4336.36
09:01:47|4336.37
09:01:48|4336.37
09:01:49|4336.42
09:01:50|4336.41
09:01:51|4336.69
09:01:52|4334.79
09:01:53|4335.07
09:01:54|4335.43
09:01:56|4335.45
09:01:57|4335.45
09:01:59|4335.45
09:02:01|4334.5
09:02:01|4335.94
09:02:03|4335.95
09:02:04|4335.96
09:02:04|4335.95
09:02:07|4335.46
09:02:07|4333.13
09:02:08|4333.19
09:02:09|4333.82
09:02:10|4334.24
09:02:11|4333.81
09:02:12|4333.43
09:02:13|4333.28
09:02:14|4333.28
09:02:15|4333.9
09:02:16|4334.05
09:02:17|4333.69
09:02:18|4334.32
09:02:19|4334.03
09:02:20|4334.1
09:02:21|4334.03
09:02:22|4334.21
09:02:23|4333.97
09:02:24|4334.31
09:02:25|4333.83
09:02:26|4333.81
09:02:28|4333.81
09:02:29|4333.98
09:02:30|4333.07
09:02:31|4333.01
09:02:32|4333.01
09:02:33|4333.42
09:02:34|4333.83
09:02:35|4335.27
09:02:36|4335.43
09:02:37|4335.29
09:02:38|4333.83
09:02:39|4333.07
09:02:40|4333.79
09:02:41|4332.75
09:02:42|4332.76
09:02:43|4332.75
09:02:45|4331.64
09:02:45|4331.27
09:02:46|4331.3
09:02:47|4331.32
09:02:48|4331.32
09:02:49|4331.33
09:02:50|4331.33
09:02:51|4331.
09:02:52|4331.28
09:02:53|4330.
09:02:54|4328.66
09:02:55|4328.68
09:02:56|4329.15
09:02:57|4329.14
09:02:59|4329.61
09:03:01|4329.24
09:03:02|4330.56
09:03:03|4331.16
09:03:04|4331.08
09:03:05|4331.06
09:03:06|4329.59
09:03:08|4329.66
09:03:08|4328.92
09:03:10|4327.98
09:03:11|4328.16
09:03:11|4328.17
09:03:13|4329.78
09:03:14|4329.82
09:03:14|4330.
09:03:16|4330.
09:03:16|4330.
09:03:17|4330.41
09:03:18|4330.79
09:03:20|4330.27
09:03:20|4330.37
09:03:21|4330.8
09:03:23|4330.8
09:03:24|4330.8
09:03:24|4330.8
09:03:25|4330.8
09:03:26|4330.81
09:03:27|4331.54
09:03:28|4331.37
09:03:29|4331.37
09:03:31|4331.36
09:03:31|4331.36
09:03:32|4331.15
09:03:33|4329.07
09:03:34|4329.23
09:03:36|4330.59
09:03:37|4330.24
09:03:38|4330.27
09:03:38|4330.99
09:03:39|4330.69
09:03:41|4329.43
09:03:41|4328.86
09:03:42|4328.86
09:03:43|4328.86
09:03:45|4328.85
09:03:45|4329.88
09:03:46|4329.56
09:03:48|4328.67
09:03:48|4328.66
09:03:49|4328.79
09:03:50|4329.76
09:03:51|4329.17
09:03:52|4329.47
09:03:53|4329.48
09:03:54|4330.84
09:03:55|4330.72
09:03:56|4330.85
09:03:57|4332.28
09:03:58|4333.82
09:04:01|4333.32
09:04:02|4333.
09:04:03|4333.28
09:04:04|4332.88
09:04:05|4333.23
09:04:06|4333.24
09:04:07|4333.69
09:04:08|4334.25
09:04:09|4334.74
09:04:10|4334.74
09:04:11|4334.37
09:04:12|4333.44
09:04:13|4333.42
09:04:14|4333.43
09:04:15|4333.42
09:04:16|4332.5
09:04:17|4331.96
09:04:18|4332.49
09:04:19|4332.86
09:04:20|4330.75
09:04:21|4329.3
09:04:22|4328.91
09:04:23|4330.72
09:04:24|4330.73
09:04:25|4330.72
09:04:26|4330.71
09:04:27|4331.2
09:04:28|4332.48
09:04:29|4332.58
09:04:30|4332.59
09:04:31|4332.61
09:04:32|4332.63
09:04:33|4332.64
09:04:34|4332.65
09:04:35|4332.72
09:04:36|4334.35
09:04:37|4334.11
09:04:38|4334.89
09:04:39|4334.99
09:04:41|4334.6
09:04:41|4333.52
09:04:42|4333.16
09:04:43|4332.24
09:04:44|4332.86
09:04:45|4332.88
09:04:46|4333.94
09:04:47|4334.23
09:04:48|4334.26
09:04:49|4334.23
09:04:50|4334.23
09:04:51|4334.02
09:04:52|4334.02
09:04:53|4334.01
09:04:54|4331.8
09:04:55|4331.8
09:04:56|4332.11
09:04:57|4332.86
09:04:58|4332.22
09:04:59|4332.65
09:05:01|4332.67
09:05:02|4331.54
09:05:04|4331.89
09:05:05|4332.72
09:05:07|4333.79
09:05:07|4333.97
09:05:08|4331.9
09:05:09|4330.79
09:05:11|4330.9
09:05:11|4330.9
09:05:12|4330.9
09:05:13|4330.91
09:05:14|4330.88
09:05:16|4330.9
09:05:17|4330.9
09:05:18|4330.89
09:05:19|4330.62
09:05:20|4331.2
09:05:21|4333.27
09:05:22|4332.76
09:05:23|4330.83
09:05:24|4329.41
09:05:25|4329.86
09:05:26|4329.86
09:05:27|4329.07
09:05:28|4328.79
09:05:29|4329.22
09:05:30|4329.06
09:05:31|4329.06
09:05:32|4327.5
09:05:33|4326.5
09:05:34|4326.63
09:05:35|4326.88
09:05:36|4326.63
09:05:37|4326.87
09:05:38|4326.33
09:05:39|4326.63
09:05:40|4326.63
09:05:41|4326.63
09:05:42|4326.63
09:05:43|4325.1
09:05:44|4324.41
09:05:45|4324.42
09:05:46|4324.42
09:05:47|4324.22
09:05:48|4323.73
09:05:49|4323.53
09:05:50|4323.53
09:05:51|4323.5
09:05:52|4322.9
09:05:53|4322.02
09:05:54|4322.58
09:05:55|4322.61
09:05:56|4322.61
09:05:57|4321.69
09:05:58|4322.07
09:05:59|4322.06
09:06:00|4322.47
09:06:01|4322.6
09:06:03|4322.6
09:06:05|4324.14
09:06:07|4324.51
09:06:07|4324.28
09:06:09|4324.03
09:06:09|4324.03
09:06:11|4323.79
09:06:13|4322.35
09:06:14|4322.26
09:06:15|4321.91
09:06:17|4321.49
09:06:19|4320.4
09:06:20|4321.07
09:06:21|4321.19
09:06:21|4320.41
09:06:23|4321.44
09:06:23|4321.7
09:06:24|4321.6
09:06:25|4322.99
09:06:26|4323.15
09:06:28|4323.14
09:06:28|4322.7
09:06:30|4322.47
09:06:31|4324.26
09:06:32|4324.89
09:06:33|4323.69
09:06:34|4322.07
09:06:34|4322.36
09:06:36|4324.2
09:06:36|4323.64
09:06:37|4324.08
09:06:39|4326.03
09:06:39|4326.5
09:06:40|4327.64
09:06:41|4327.64
09:06:42|4327.89
09:06:43|4327.29
09:06:44|4327.29
09:06:46|4327.29
09:06:47|4327.29
09:06:47|4326.54
09:06:48|4326.17
09:06:49|4325.54
09:06:50|4324.92
09:06:53|4324.98
09:06:53|4323.09
09:06:54|4324.26
09:06:55|4324.03
09:06:56|4324.
09:06:57|4324.5
09:06:58|4324.77
09:06:59|4324.77
09:07:00|4325.02
09:07:02|4324.82
09:07:03|4325.
09:07:05|4324.93
09:07:06|4323.11
09:07:07|4323.2
09:07:09|4323.58
09:07:10|4323.19
09:07:10|4320.78
09:07:12|4321.53
09:07:13|4321.53
09:07:14|4322.4
09:07:16|4322.21
09:07:16|4320.41
09:07:17|4319.72
09:07:19|4318.21
09:07:19|4318.78
09:07:20|4318.78
09:07:21|4318.54
09:07:22|4317.61
09:07:24|4318.24
09:07:24|4319.27
09:07:26|4319.28
09:07:26|4319.3
09:07:27|4318.27
09:07:28|4318.77
09:07:29|4318.76
09:07:30|4318.77
09:07:32|4318.77
09:07:32|4319.88
09:07:34|4319.68
09:07:34|4319.12
09:07:36|4319.12
09:07:36|4319.21
09:07:37|4319.3
09:07:39|4319.3
09:07:39|4319.3
09:07:41|4320.
09:07:42|4319.3
09:07:42|4319.68
09:07:43|4320.53
09:07:44|4321.89
09:07:46|4323.95
09:07:46|4323.07
09:07:48|4322.64
09:07:49|4323.06
09:07:49|4324.46
09:07:50|4324.63
09:07:51|4323.45
09:07:52|4323.45
09:07:53|4323.9
09:07:54|4324.92
09:07:55|4323.97
09:07:56|4324.64
09:07:57|4325.19
09:07:58|4325.42
09:07:59|4325.17
09:08:00|4325.95
09:08:01|4324.66
09:08:03|4324.36
09:08:05|4325.17
09:08:06|4325.01
09:08:07|4325.2
09:08:08|4326.22
09:08:09|4326.37
09:08:10|4325.22
09:08:11|4325.21
09:08:12|4326.48
09:08:13|4325.43
09:08:14|4325.43
09:08:15|4324.55
09:08:16|4324.98
09:08:17|4324.94
09:08:18|4325.44
09:08:19|4325.42
09:08:20|4325.42
09:08:21|4325.47
09:08:22|4325.95
09:08:23|4327.65
09:08:24|4328.02
09:08:25|4327.65
09:08:26|4327.66
09:08:27|4327.86
09:08:28|4328.38
09:08:29|4328.7
09:08:30|4328.7
09:08:31|4328.69
09:08:32|4328.69
09:08:33|4330.
09:08:34|4330.7
09:08:35|4330.69
09:08:36|4330.7
09:08:37|4330.94
09:08:38|4330.72
09:08:39|4330.7
09:08:40|4329.18
09:08:41|4329.27
09:08:42|4328.37
09:08:43|4327.78
09:08:44|4327.36
09:08:45|4328.32
09:08:46|4328.28
09:08:47|4328.02
09:08:48|4328.37
09:08:49|4328.57
09:08:50|4328.65
09:08:51|4328.39
09:08:52|4328.19
09:08:53|4328.18
09:08:54|4327.97
09:08:55|4327.18
09:08:56|4327.44
09:08:57|4327.59
09:08:58|4327.67
09:08:59|4328.
09:09:01|4328.
09:09:01|4329.03
09:09:02|4329.21
09:09:03|4329.76
09:09:05|4330.55
09:09:06|4330.7
09:09:07|4331.22
09:09:08|4331.22
09:09:09|4331.89
09:09:10|4331.89
09:09:11|4330.21
09:09:12|4331.85
09:09:13|4330.49
09:09:14|4331.33
09:09:15|4331.83
09:09:16|4331.83
09:09:17|4332.34
09:09:18|4332.39
09:09:19|4332.39
09:09:20|4332.39
09:09:21|4331.86
09:09:22|4331.88
09:09:23|4331.88
09:09:25|4331.94
09:09:26|4331.54
09:09:27|4330.26
09:09:28|4330.69
09:09:29|4332.29
09:09:30|4332.32
09:09:31|4332.18
09:09:32|4332.31
09:09:33|4332.31
09:09:34|4332.46
09:09:35|4335.25
09:09:36|4335.42
09:09:37|4335.89
09:09:38|4336.15
09:09:39|4336.62
09:09:40|4336.2
09:09:41|4336.2
09:09:42|4336.19
09:09:43|4335.01
09:09:44|4335.36
09:09:45|4335.01
09:09:46|4335.32
09:09:47|4335.34
09:09:48|4335.
09:09:49|4335.01
09:09:50|4335.
09:09:51|4335.
09:09:52|4334.32
09:09:53|4332.66
09:09:54|4332.67
09:09:55|4332.67
09:09:56|4333.09
09:09:57|4333.08
09:09:58|4332.99
09:09:59|4332.99
09:10:00|4333.1
09:10:01|4333.11
09:10:02|4333.11
09:10:03|4331.8
09:10:04|4330.32
09:10:06|4330.08
09:10:07|4330.52
09:10:09|4329.48
09:10:10|4331.41
09:10:11|4331.17
09:10:12|4331.17
09:10:13|4330.7
09:10:14|4333.36
09:10:15|4335.2
09:10:15|4335.2
09:10:17|4335.2
09:10:18|4334.69
09:10:19|4334.65
09:10:19|4334.66
09:10:20|4334.63
09:10:21|4334.29
09:10:23|4333.76
09:10:24|4333.08
09:10:25|4332.71
09:10:27|4332.5
09:10:27|4332.69
09:10:29|4332.55
09:10:29|4332.98
09:10:30|4333.19
09:10:31|4333.19
09:10:32|4333.15
09:10:34|4333.15
09:10:34|4333.2
09:10:36|4334.58
09:10:36|4334.58
09:10:37|4335.68
09:10:38|4336.72
09:10:39|4336.32
09:10:41|4336.32
09:10:41|4336.32
09:10:42|4336.31
09:10:44|4336.31
09:10:45|4336.73
09:10:45|4335.36
09:10:47|4335.36
09:10:47|4335.14
09:10:49|4335.13
09:10:49|4334.23
09:10:50|4334.18
09:10:51|4333.05
09:10:52|4334.06
09:10:54|4333.64
09:10:54|4333.12
09:10:55|4334.04
09:10:56|4333.09
09:10:57|4333.09
09:10:59|4332.36
09:11:00|4332.35
09:11:00|4332.34
09:11:01|4333.7
09:11:02|4333.99
09:11:03|4333.99
09:11:04|4334.
09:11:05|4334.63
09:11:08|4334.87
09:11:08|4334.62
09:11:10|4334.24
09:11:12|4334.01
09:11:13|4333.56
09:11:15|4333.56
09:11:16|4333.57
09:11:17|4334.43
09:11:18|4334.63
09:11:20|4333.13
09:11:20|4333.17
09:11:21|4333.18
09:11:22|4333.17
09:11:23|4333.68
09:11:24|4333.57
09:11:25|4333.92
09:11:26|4333.85
09:11:27|4333.58
09:11:28|4333.05
09:11:29|4333.06
09:11:30|4332.9
09:11:31|4332.56
09:11:32|4332.57
09:11:33|4332.5
09:11:34|4332.15
09:11:35|4332.51
09:11:36|4332.51
09:11:37|4332.51
09:11:38|4330.72
09:11:39|4327.26
09:11:40|4326.01
09:11:41|4326.21
09:11:42|4326.03
09:11:43|4327.77
09:11:44|4327.76
09:11:46|4327.75
09:11:46|4326.81
09:11:47|4326.91
09:11:48|4326.91
09:11:49|4326.71
09:11:50|4327.48
09:11:51|4327.77
09:11:52|4327.48
09:11:53|4327.48
09:11:54|4327.88
09:11:55|4327.88
09:11:56|4327.88
09:11:57|4328.1
09:11:58|4328.12
09:11:59|4327.94
09:12:00|4328.28
09:12:01|4328.13
09:12:02|4328.27
09:12:03|4328.34
09:12:04|4328.84
09:12:05|4328.42
09:12:06|4328.5
09:12:08|4328.74
09:12:10|4328.5
09:12:12|4330.99
09:12:13|4330.52
09:12:13|4329.6
09:12:15|4328.82
09:12:16|4330.04
09:12:16|4330.38
09:12:19|4330.08
09:12:19|4330.45
09:12:20|4330.04
09:12:21|4329.29
09:12:22|4328.67
09:12:23|4328.67
09:12:25|4329.83
09:12:25|4329.83
09:12:26|4328.69
09:12:27|4328.69
09:12:29|4328.67
09:12:29|4328.67
09:12:30|4328.47
09:12:31|4328.46
09:12:32|4328.03
09:12:33|4328.03
09:12:34|4328.03
09:12:35|4328.03
09:12:36|4328.03
09:12:38|4328.03
09:12:39|4326.76
09:12:40|4326.31
09:12:40|4326.76
09:12:41|4327.65
09:12:43|4327.45
09:12:43|4327.03
09:12:44|4327.03
09:12:45|4327.03
09:12:47|4327.03
09:12:47|4327.16
09:12:48|4327.16
09:12:49|4327.5
09:12:51|4327.5
09:12:51|4327.51
09:12:52|4325.84
09:12:54|4325.84
09:12:54|4324.42
09:12:55|4324.4
09:12:56|4324.41
09:12:57|4324.59
09:12:58|4324.59
09:12:59|4325.31
09:13:00|4325.3
09:13:01|4324.99
09:13:02|4325.
09:13:04|4323.61
09:13:04|4322.83
09:13:05|4323.43
09:13:06|4323.42
09:13:07|4323.64
09:13:08|4323.64
09:13:09|4322.49
09:13:10|4322.61
09:13:12|4323.14
09:13:14|4322.62
09:13:15|4323.
09:13:16|4323.68
09:13:17|4323.14
09:13:18|4323.14
09:13:19|4323.14
09:13:20|4322.53
09:13:21|4321.98
09:13:23|4322.16
09:13:24|4322.41
09:13:24|4322.41
09:13:26|4322.62
09:13:26|4323.37
09:13:28|4323.38
09:13:28|4323.23
09:13:30|4322.85
09:13:30|4323.21
09:13:31|4323.24
09:13:32|4323.21
09:13:33|4322.25
09:13:34|4323.1
09:13:35|4323.14
09:13:36|4322.71
09:13:37|4321.67
09:13:38|4321.89
09:13:39|4322.65
09:13:40|4322.34
09:13:42|4321.86
09:13:43|4322.29
09:13:44|4322.28
09:13:45|4321.87
09:13:46|4321.57
09:13:46|4321.57
09:13:48|4321.57
09:13:48|4321.57
09:13:50|4321.57
09:13:51|4321.86
09:13:51|4321.63
09:13:52|4320.13
09:13:53|4318.55
09:13:54|4318.44
09:13:55|4318.57
09:13:57|4318.63
09:13:58|4318.64
09:13:58|4318.63
09:13:59|4318.63
09:14:00|4318.79
09:14:03|4318.69
09:14:03|4318.9
09:14:04|4321.56
09:14:05|4321.4
09:14:06|4321.57
09:14:08|4322.74
09:14:08|4323.03
09:14:11|4322.42
09:14:12|4322.19
09:14:12|4321.43
09:14:14|4320.49
09:14:15|4320.41
09:14:16|4320.
09:14:17|4319.05
09:14:18|4318.29
09:14:20|4318.22
09:14:21|4318.62
09:14:22|4318.24
09:14:23|4318.68
09:14:24|4318.99
09:14:25|4319.71
09:14:25|4318.9
09:14:36|4319.37
09:16:00|4322.24
09:16:01|4321.99
09:16:05|4320.36
09:16:06|4320.87
09:16:09|4319.93
09:16:10|4318.73
09:16:13|4319.13
09:16:14|4317.99
09:16:15|4317.53
09:16:16|4317.53
09:16:18|4317.53
09:16:19|4316.22
09:16:21|4316.22
09:16:22|4316.35
09:16:23|4317.
09:16:24|4317.32
09:16:25|4316.28
09:16:28|4316.45
09:16:29|4316.
09:16:30|4314.
09:16:31|4313.93
09:16:34|4314.
09:16:34|4315.64
09:16:35|4315.01
09:16:36|4314.73
09:16:37|4314.73
09:16:38|4315.42
09:16:39|4314.96
09:16:41|4315.13
09:16:43|4315.18
09:16:43|4314.64
09:16:44|4314.63
09:16:45|4314.63
09:16:46|4313.99
09:16:47|4314.26
09:16:48|4313.68
09:16:49|4314.57
09:16:50|4314.63
09:16:52|4314.23
09:16:53|4314.06
09:16:53|4314.06
09:16:54|4314.05
09:16:56|4313.5
09:16:57|4313.56
09:16:58|4313.56
09:16:59|4313.56
09:17:01|4314.14
09:17:01|4313.55
09:17:02|4313.49
09:17:03|4313.47
09:17:04|4313.48
09:17:06|4313.01
09:17:06|4312.05
09:17:07|4312.36
09:17:08|4312.05
09:17:09|4311.24
09:17:10|4311.66
09:17:12|4312.81
09:17:14|4311.82
09:17:16|4312.37
09:17:17|4313.24
09:17:18|4314.65
09:17:19|4314.99
09:17:20|4315.
09:17:21|4315.37
09:17:22|4316.14
09:17:23|4316.89
09:17:24|4317.09
09:17:26|4317.11
09:17:26|4316.69
09:17:28|4317.24
09:17:28|4317.09
09:17:30|4317.09
09:17:30|4317.36
09:17:31|4317.08
09:17:33|4315.37
09:17:34|4314.03
09:17:36|4314.05
09:17:36|4313.23
09:17:37|4312.86
09:17:38|4312.21
09:17:39|4312.29
09:17:40|4312.29
09:17:42|4311.29
09:17:43|4311.66
09:17:44|4311.14
09:17:44|4311.09
09:17:46|4310.52
09:17:47|4311.08
09:17:47|4310.84
09:17:49|4311.
09:17:50|4311.
09:17:51|4310.99
09:17:52|4310.17
09:17:53|4309.89
09:17:54|4309.09
09:17:55|4309.76
09:17:56|4309.57
09:17:57|4309.57
09:17:58|4309.55
09:17:59|4309.56
09:18:00|4308.52
09:18:01|4308.29
09:18:02|4308.2
09:18:03|4307.03
09:18:04|4307.75
09:18:05|4305.32
09:18:06|4305.35
09:18:07|4305.26
09:18:09|4308.27
09:18:09|4309.18
09:18:10|4308.45
09:18:11|4309.16
09:18:12|4307.86
09:18:15|4306.76
09:18:16|4305.59
09:18:17|4307.36
09:18:18|4308.49
09:18:19|4308.42
09:18:20|4308.5
09:18:22|4308.49
09:18:23|4310.96
09:18:24|4311.99
09:18:25|4313.22
09:18:26|4314.03
09:18:27|4314.27
09:18:29|4316.52
09:18:30|4317.
09:18:31|4316.58
09:18:32|4317.09
09:18:33|4316.5
09:18:35|4315.55
09:18:36|4316.38
09:18:36|4315.94
09:18:39|4318.11
09:18:40|4318.56
09:18:40|4317.25
09:18:42|4317.66
09:18:42|4318.83
09:18:43|4318.78
09:18:45|4318.78
09:18:46|4318.57
09:18:47|4318.08
09:18:48|4316.8
09:18:48|4316.97
09:18:50|4318.77
09:18:50|4318.34
09:18:52|4318.34
09:18:53|4318.71
09:18:54|4319.91
09:18:55|4321.24
09:18:57|4320.78
09:18:58|4321.69
09:18:59|4321.69
09:19:00|4321.77
09:19:01|4321.77
09:19:02|4320.78
09:19:03|4321.77
09:19:04|4321.05
09:19:05|4320.77
09:19:06|4321.85
09:19:07|4322.
09:19:08|4322.15
09:19:09|4322.15
09:19:10|4320.98
09:19:11|4319.09
09:19:12|4320.43
09:19:13|4320.82
09:19:14|4321.86
09:19:16|4322.76
09:19:18|4322.
09:19:19|4322.08
09:19:19|4322.77
09:19:20|4322.34
09:19:23|4322.6
09:19:24|4322.63
09:19:25|4322.81
09:19:26|4323.63
09:19:27|4323.5
09:19:29|4323.4
09:19:29|4324.41
09:19:30|4325.
09:19:31|4324.78
09:19:32|4325.92
09:19:33|4326.
09:19:35|4325.99
09:19:36|4325.54
09:19:37|4324.45
09:19:38|4324.19
09:19:39|4324.97
09:19:40|4325.02
09:19:41|4325.51
09:19:43|4325.53
09:19:43|4325.71
09:19:45|4325.48
09:19:45|4325.92
09:19:47|4325.58
09:19:47|4325.58
09:19:48|4324.19
09:19:50|4324.19
09:19:51|4324.19
09:19:52|4325.04
09:19:52|4325.9
09:19:54|4325.44
09:19:55|4325.58
09:19:56|4325.54
09:19:57|4325.54
09:19:58|4324.81
09:19:59|4324.59
09:20:00|4324.48
09:20:01|4323.09
09:20:02|4323.1
09:20:03|4323.26
09:20:04|4323.56
09:20:06|4323.56
09:20:07|4323.56
09:20:08|4323.25
09:20:08|4320.22
09:20:10|4319.89
09:20:10|4319.7
09:20:12|4319.38
09:20:13|4318.58
09:20:14|4318.77
09:20:14|4318.77
09:20:17|4321.23
09:20:19|4322.43
09:20:21|4322.28
09:20:22|4321.63
09:20:23|4321.62
09:20:24|4321.65
09:20:25|4322.73
09:20:26|4323.47
09:20:27|4323.03
09:20:28|4323.03
09:20:30|4322.58
09:20:30|4322.61
09:20:33|4322.75
09:20:34|4322.19
09:20:35|4322.12
09:20:37|4323.06
09:20:38|4322.96
09:20:39|4322.8
09:20:40|4322.84
09:20:41|4322.54
09:20:42|4322.4
09:20:43|4322.4
09:20:44|4321.53
09:20:45|4319.7
09:20:46|4319.15
09:20:48|4319.86
09:20:48|4318.98
09:20:49|4318.78
09:20:50|4318.85
09:20:51|4319.38
09:20:52|4319.
09:20:53|4319.42
09:20:54|4320.56
09:20:55|4320.56
09:20:57|4320.55
09:20:59|4320.55
09:21:00|4320.99
09:21:01|4321.
09:21:01|4320.59
09:21:02|4319.39
09:21:04|4319.38
09:21:05|4319.38
09:21:05|4320.15
09:21:06|4319.69
09:21:09|4318.21
09:21:10|4318.3
09:21:10|4318.3
09:21:11|4317.43
09:21:12|4316.95
09:21:14|4316.95
09:21:15|4316.95
09:21:16|4316.97
09:21:19|4320.18
09:21:21|4320.79
09:21:23|4325.21
09:21:24|4323.98
09:21:25|4324.
09:21:26|4324.26
09:21:27|4323.6
09:21:28|4323.37
09:21:29|4323.67
09:21:30|4325.37
09:21:32|4324.9
09:21:33|4324.9
09:21:33|4324.69
09:21:34|4324.72
09:21:35|4324.67
09:21:37|4324.8
09:21:38|4324.77
09:21:39|4324.47
09:21:40|4322.25
09:21:42|4322.86
09:21:42|4322.86
09:21:43|4323.47
09:21:44|4324.45
09:21:45|4326.33
09:21:46|4327.33
09:21:47|4327.13
09:21:48|4328.03
09:21:49|4328.77
09:21:50|4329.26
09:21:51|4328.99
09:21:52|4329.29
09:21:53|4329.29
09:21:54|4329.28
09:21:55|4329.29
09:21:56|4329.73
09:21:57|4330.34
09:21:59|4330.34
09:22:00|4330.33
09:22:01|4329.15
09:22:02|4328.5
09:22:03|4329.41
09:22:04|4328.58
09:22:06|4328.57
09:22:06|4326.83
09:22:07|4326.21
09:22:08|4326.35
09:22:09|4327.7
09:22:10|4327.71
09:22:11|4328.37
09:22:13|4327.1
09:22:13|4326.32
09:22:14|4327.97
09:22:16|4326.83
09:22:17|4326.69
09:22:17|4326.69
09:22:20|4325.82
09:22:21|4326.02
09:22:22|4326.57
09:22:24|4327.21
09:22:24|4327.93
09:22:26|4327.11
09:22:27|4327.28
09:22:27|4325.73
09:22:29|4325.74
09:22:30|4326.01
09:22:31|4326.01
09:22:32|4324.94
09:22:33|4324.95
09:22:34|4324.34
09:22:36|4324.61
09:22:36|4323.26
09:22:38|4323.05
09:22:39|4323.04
09:22:39|4323.05
09:22:40|4324.59
09:22:42|4331.85
09:22:43|4332.45
09:22:44|4331.8
09:22:44|4331.81
09:22:46|4331.8
09:22:47|4333.74
09:22:47|4333.78
09:22:49|4333.61
09:22:49|4333.79
09:22:50|4332.53
09:22:51|4332.24
09:22:52|4332.53
09:22:54|4332.54
09:22:54|4332.54
09:22:55|4332.
09:22:57|4332.54
09:22:58|4332.54
09:22:58|4332.
09:22:59|4331.99
09:23:01|4331.61
09:23:02|4331.61
09:23:02|4330.45
09:23:04|4330.9
09:23:04|4330.45
09:23:06|4330.43
09:23:07|4330.
09:23:09|4330.
09:23:10|4328.77
09:23:11|4328.1
09:23:11|4329.14
09:23:14|4329.69
09:23:14|4329.24
09:23:15|4330.86
09:23:16|4330.38
09:23:17|4328.8
09:23:19|4328.86
09:23:21|4328.87
09:23:23|4328.88
09:23:23|4329.45
09:23:25|4329.94
09:23:26|4329.64
09:23:27|4330.49
09:23:28|4330.48
09:23:30|4332.49
09:23:32|4332.75
09:23:33|4332.51
09:23:34|4332.51
09:23:35|4332.67
09:23:36|4332.49
09:23:37|4330.81
09:23:38|4330.79
09:23:39|4330.05
09:23:40|4330.46
09:23:41|4330.06
09:23:42|4330.29
09:23:43|4330.05
09:23:44|4330.06
09:23:45|4331.79
09:23:46|4331.79
09:23:47|4330.87
09:23:48|4330.84
09:23:49|4331.7
09:23:51|4332.22
09:23:51|4332.22
09:23:53|4332.23
09:23:54|4332.24
09:23:55|4333.19
09:23:56|4333.19
09:23:57|4333.16
09:23:58|4331.53
09:23:58|4331.28
09:23:59|4332.13
09:24:01|4332.14
09:24:02|4331.35
09:24:03|4332.74
09:24:04|4332.24
09:24:05|4332.24
09:24:06|4332.47
09:24:07|4332.24
09:24:08|4331.47
09:24:09|4330.52
09:24:10|4329.96
09:24:11|4329.
09:24:12|4329.
09:24:13|4328.6
09:24:14|4328.34
09:24:15|4327.66
09:24:17|4327.65
09:24:18|4327.66
09:24:19|4327.15
09:24:21|4326.81
09:24:23|4324.41
09:24:24|4326.41
09:24:26|4325.72
09:24:26|4326.67
09:24:28|4327.14
09:24:29|4327.57
09:24:31|4328.33
09:24:31|4330.26
09:24:32|4329.07
09:24:33|4329.6
09:24:34|4328.99
09:24:35|4327.91
09:24:36|4328.33
09:24:38|4328.33
09:24:39|4328.33
09:24:39|4328.32
09:24:41|4328.32
09:24:41|4328.33
09:24:43|4328.33
09:24:44|4327.89
09:24:44|4327.66
09:24:46|4327.66
09:24:47|4326.93
09:24:48|4327.56
09:24:48|4326.56
09:24:50|4326.71
09:24:51|4326.71
09:24:52|4326.56
09:24:53|4326.56
09:24:55|4327.13
09:24:55|4328.28
09:24:56|4327.83
09:24:57|4327.83
09:24:59|4327.83
09:24:59|4327.83
09:25:00|4327.82
09:25:01|4327.83
09:25:02|4326.18
09:25:03|4326.18
09:25:05|4326.17
09:25:06|4325.
09:25:07|4324.
09:25:08|4323.68
09:25:10|4324.39
09:25:11|4323.45
09:25:11|4323.55
09:25:13|4323.55
09:25:14|4323.55
09:25:15|4323.54
09:25:16|4323.07
09:25:17|4323.07
09:25:18|4323.07
09:25:19|4323.07
09:25:20|4323.07
09:25:23|4323.53
09:25:24|4323.55
09:25:25|4324.99
09:25:26|4324.69
09:25:27|4324.69
09:25:28|4324.69
09:25:29|4324.16
09:25:30|4324.31
09:25:32|4323.83
09:25:33|4324.56
09:25:35|4324.56
09:25:36|4324.56
09:25:37|4323.83
09:25:39|4323.83
09:25:39|4323.83
09:25:40|4322.92
09:25:41|4322.94
09:25:42|4322.86
09:25:43|4323.61
09:25:44|4323.61
09:25:45|4323.61
09:25:47|4323.22
09:25:48|4323.22
09:25:49|4323.22
09:25:50|4323.22
09:25:51|4323.22
09:25:52|4323.22
09:25:54|4323.23
09:25:54|4323.23
09:25:55|4323.23
09:25:56|4323.23
09:25:57|4323.23
09:25:58|4323.23
09:25:59|4323.29
09:26:00|4324.99
09:26:01|4324.99
09:26:02|4325.
09:26:04|4324.
09:26:05|4324.11
09:26:06|4324.29
09:26:07|4324.3
09:26:08|4324.49
09:26:09|4324.99
09:26:10|4324.99
09:26:11|4324.99
09:26:12|4324.99
09:26:13|4324.99
09:26:14|4323.61
09:26:15|4323.62
09:26:17|4324.14
09:26:18|4324.15
09:26:19|4324.4
09:26:20|4324.4
09:26:21|4324.39
09:26:23|4324.73
09:26:25|4324.74
09:26:25|4324.74
09:26:28|4324.73
09:26:28|4324.73
09:26:30|4324.73
09:26:31|4324.74
09:26:33|4324.74
09:26:34|4324.74
09:26:36|4324.73
09:26:36|4324.73
09:26:38|4324.73
09:26:39|4324.99
09:26:40|4324.99
09:26:41|4324.99
09:26:43|4322.94
09:26:44|4322.22
09:26:44|4321.09
09:26:45|4320.44
09:26:46|4320.44
09:26:48|4321.61
09:26:49|4320.88
09:26:49|4320.83
09:26:50|4320.83
09:26:53|4319.73
09:26:53|4320.43
09:26:54|4320.58
09:26:56|4320.69
09:26:57|4321.81
09:26:58|4322.17
09:26:59|4322.9
09:26:59|4322.47
09:27:00|4322.41
09:27:01|4322.41
09:27:03|4321.58
09:27:04|4321.56
09:27:05|4321.32
09:27:06|4321.82
09:27:07|4321.82
09:27:07|4321.81
09:27:09|4321.81
09:27:10|4321.55
09:27:11|4322.42
09:27:12|4322.82
09:27:14|4322.85
09:27:15|4321.72
09:27:15|4322.25
09:27:16|4321.76
09:27:17|4321.36
09:27:18|4321.7
09:27:19|4321.71
09:27:20|4321.71
09:27:22|4321.7
09:27:22|4321.71
09:27:24|4321.71
09:27:27|4321.71
09:27:28|4322.52
09:27:30|4322.52
09:27:31|4322.51
09:27:32|4322.24
09:27:33|4321.7
09:27:34|4321.7
09:27:35|4321.7
09:27:36|4322.51
09:27:37|4322.61
09:27:38|4322.61
09:27:39|4322.84
09:27:41|4322.84
09:27:42|4322.84
09:27:43|4323.73
09:27:43|4323.72
09:27:44|4323.72
09:27:46|4323.73
09:27:46|4323.72
09:27:48|4324.99
09:27:49|4324.99
09:27:50|4325.
09:27:51|4325.
09:27:53|4325.5
09:27:53|4324.23
09:27:55|4324.98
09:27:56|4324.65
09:27:57|4324.4
09:27:58|4323.47
09:27:59|4323.12
09:28:00|4323.12
09:28:01|4324.36
09:28:02|4324.08
09:28:03|4323.63
09:28:04|4324.97
09:28:06|4325.53
09:28:06|4325.07
09:28:08|4325.03
09:28:08|4325.53
09:28:10|4325.54
09:28:11|4325.2
09:28:12|4324.25
09:28:13|4324.25
09:28:14|4324.24
09:28:15|4325.4
09:28:16|4325.74
09:28:17|4325.93
09:28:18|4325.93
09:28:19|4325.53
09:28:20|4325.52
09:28:21|4325.56
09:28:22|4324.99
09:28:24|4324.65
09:28:26|4325.28
09:28:28|4325.2
09:28:29|4325.19
09:28:29|4325.19
09:28:32|4325.19
09:28:33|4325.19
09:28:34|4324.35
09:28:34|4324.76
09:28:36|4324.76
09:28:38|4324.57
09:28:38|4324.57
09:28:39|4324.57
09:28:41|4324.57
09:28:41|4324.64
09:28:42|4324.64
09:28:44|4326.15
09:28:44|4326.15
09:28:45|4326.16
09:28:46|4326.07
09:28:47|4326.16
09:28:48|4327.
09:28:50|4326.99
09:28:50|4327.6
09:28:52|4327.81
09:28:52|4327.21
09:28:53|4327.65
09:28:54|4327.19
09:28:56|4327.19
09:28:57|4327.19
09:28:58|4327.87
09:28:59|4327.88
09:29:00|4327.87
09:29:01|4327.19
09:29:02|4327.19
09:29:03|4327.19
09:29:04|4327.19
09:29:05|4327.19
09:29:06|4327.
09:29:07|4326.84
09:29:08|4326.95
09:29:09|4326.95
09:29:10|4326.94
09:29:11|4324.24
09:29:12|4324.01
09:29:14|4322.52
09:29:15|4322.57
09:29:16|4322.74
09:29:18|4322.74
09:29:18|4322.77
09:29:20|4323.59
09:29:20|4323.88
09:29:21|4322.78
09:29:23|4323.42
09:29:24|4323.18
09:29:26|4322.81
09:29:28|4322.52
09:29:30|4321.7
09:29:32|4321.
09:29:33|4321.28
09:29:34|4321.67
09:29:36|4321.67
09:29:37|4316.71
09:29:37|4316.78
09:29:38|4315.83
09:29:40|4315.38
09:29:41|4315.08
09:29:43|4314.7
09:29:43|4314.1
09:29:45|4312.93
09:29:45|4313.35
09:29:47|4314.7
09:29:48|4314.71
09:29:49|4315.36
09:29:51|4314.27
09:29:51|4316.57
09:29:52|4316.03
09:29:53|4316.34
09:29:54|4316.58
09:29:56|4316.78
09:29:57|4317.51
09:29:57|4318.18
09:29:58|4318.41
09:30:00|4319.67
09:30:02|4317.73
09:30:03|4316.46
09:30:04|4315.35
09:30:05|4314.94
09:30:06|4313.87
09:30:07|4312.98
09:30:09|4312.98
09:30:09|4313.29
09:30:10|4313.56
09:30:12|4314.01
09:30:13|4314.22
09:30:14|4312.97
09:30:16|4313.92
09:30:16|4314.54
09:30:18|4315.35
09:30:18|4316.85
09:30:20|4316.4
09:30:20|4316.27
09:30:21|4316.89
09:30:22|4314.83
09:30:23|4313.94
09:30:25|4314.57
09:30:27|4314.61
09:30:28|4314.19
09:30:29|4313.87
09:30:30|4314.49
09:30:31|4315.3
09:30:32|4315.3
09:30:33|4315.54
09:30:34|4315.53
09:30:35|4315.3
09:30:37|4313.34
09:30:38|4312.44
09:30:39|4311.06
09:30:40|4311.37
09:30:41|4312.44
09:30:42|4312.56
09:30:43|4312.9
09:30:44|4312.29
09:30:45|4312.62
09:30:46|4312.21
09:30:47|4312.48
09:30:49|4311.19
09:30:49|4310.69
09:30:50|4310.62
09:30:52|4310.
09:30:52|4309.63
09:30:53|4308.96
09:30:56|4310.44
09:30:56|4308.89
09:30:58|4309.43
09:30:58|4309.91
09:30:59|4309.72
09:31:00|4310.81
09:31:01|4310.82
09:31:02|4311.8
09:31:03|4310.17
09:31:04|4311.05
09:31:05|4309.89
09:31:07|4310.79
09:31:07|4310.13
09:31:08|4311.19
09:31:10|4311.81
09:31:11|4312.96
09:31:12|4313.85
09:31:13|4314.03
09:31:14|4313.98
09:31:15|4312.39
09:31:17|4311.2
09:31:18|4310.3
09:31:18|4310.71
09:31:19|4311.4
09:31:21|4311.36
09:31:21|4309.45
09:31:23|4308.42
09:31:24|4310.73
09:31:24|4309.53
09:31:25|4309.27
09:31:27|4309.27
09:31:29|4309.51
09:31:30|4309.19
09:31:31|4308.97
09:31:32|4308.56
09:31:33|4308.56
09:31:34|4309.28
09:31:35|4309.27
09:31:36|4308.2
09:31:37|4308.07
09:31:38|4306.97
09:31:40|4307.52
09:31:40|4309.21
09:31:41|4307.68
09:31:43|4307.36
09:31:44|4307.36
09:31:45|4308.52
09:31:46|4307.84
09:31:47|4307.82
09:31:48|4307.77
09:31:49|4307.36
09:31:50|4307.84
09:31:51|4310.06
09:31:52|4309.85
09:31:53|4309.57
09:31:54|4306.82
09:31:55|4305.68
09:31:56|4306.57
09:31:57|4307.11
09:31:58|4306.69
09:31:59|4305.57
09:32:01|4305.99
09:32:01|4306.45
09:32:03|4306.45
09:32:04|4307.
09:32:05|4307.34
09:32:06|4306.68
09:32:07|4305.35
09:32:08|4304.87
09:32:09|4304.25
09:32:10|4306.78
09:32:12|4305.72
09:32:13|4304.54
09:32:15|4304.53
09:32:15|4303.16
09:32:16|4305.55
09:32:17|4305.54
09:32:18|4303.19
09:32:19|4303.59
09:32:20|4304.95
09:32:22|4306.58
09:32:23|4307.36
09:32:23|4306.29
09:32:25|4307.37
09:32:25|4307.64
09:32:26|4305.83
09:32:28|4305.81
09:32:30|4305.43
09:32:31|4304.5
09:32:31|4305.24
09:32:33|4305.26
09:32:34|4306.43
09:32:35|4307.36
09:32:36|4307.96
09:32:37|4307.99
09:32:38|4303.04
09:32:39|4304.65
09:32:40|4304.04
09:32:41|4303.
09:32:42|4304.07
09:32:43|4303.82
09:32:45|4304.
09:32:45|4305.73
09:32:46|4306.
09:32:47|4307.21
09:32:49|4307.4
09:32:50|4305.62
09:32:51|4305.13
09:32:52|4307.08
09:32:53|4305.97
09:32:53|4306.6
09:32:56|4302.65
09:32:56|4303.29
09:32:58|4301.01
09:32:59|4301.88
09:33:00|4300.96
09:33:00|4300.
09:33:02|4301.67
09:33:03|4301.67
09:33:04|4301.35
09:33:04|4300.03
09:33:06|4299.57
09:33:07|4298.88
09:33:08|4295.88
09:33:09|4294.62
09:33:10|4294.31
09:33:11|4293.
09:33:12|4294.62
09:33:13|4294.7
09:33:14|4295.47
09:33:15|4297.49
09:33:16|4295.7
09:33:17|4297.67
09:33:18|4297.68
09:33:19|4297.02
09:33:20|4298.79
09:33:21|4299.6
09:33:22|4298.81
09:33:24|4299.91
09:33:24|4297.63
09:33:26|4298.14
09:33:26|4297.92
09:33:27|4296.77
09:33:30|4294.44
09:33:31|4292.46
09:33:32|4295.06
09:33:34|4292.77
09:33:35|4293.49
09:33:36|4295.49
09:33:37|4294.39
09:33:38|4293.45
09:33:39|4292.52
09:33:40|4293.72
09:33:41|4293.72
09:33:42|4294.37
09:33:43|4294.39
09:33:44|4292.79
09:33:45|4293.58
09:33:47|4291.68
09:33:47|4291.91
09:33:49|4293.24
09:33:50|4294.94
09:33:50|4294.55
09:33:51|4296.21
09:33:53|4295.78
09:33:54|4295.3
09:33:55|4297.14
09:33:56|4297.83
09:33:56|4299.89
09:33:58|4300.
09:33:59|4300.67
09:34:00|4301.61
09:34:01|4301.47
09:34:02|4302.93
09:34:03|4304.81
09:34:04|4304.57
09:34:05|4305.37
09:34:06|4306.47
09:34:08|4307.56
09:34:09|4307.63
09:34:10|4307.61
09:34:11|4308.07
09:34:11|4309.26
09:34:13|4309.26
09:34:13|4310.13
09:34:15|4311.15
09:34:16|4314.08
09:34:17|4313.57
09:34:18|4311.19
09:34:19|4311.71
09:34:20|4313.04
09:34:21|4313.88
09:34:22|4312.64
09:34:23|4311.14
09:34:25|4310.23
09:34:25|4307.61
09:34:26|4307.99
09:34:27|4304.46
09:34:28|4304.2
09:34:30|4305.69
09:34:31|4306.86
09:34:33|4307.23
09:34:34|4307.44
09:34:35|4304.87
09:34:38|4300.28
09:34:39|4297.74
09:34:40|4298.81
09:34:41|4298.92
09:34:42|4300.23
09:34:43|4300.57
09:34:44|4300.14
09:34:46|4298.92
09:34:46|4297.21
09:34:48|4296.25
09:34:49|4297.33
09:34:49|4295.6
09:34:51|4295.91
09:34:52|4297.86
09:34:53|4298.35
09:34:54|4298.77
09:34:55|4298.4
09:34:57|4297.65
09:34:58|4298.34
09:34:58|4295.2
09:35:00|4294.93
09:35:01|4293.49
09:35:01|4294.29
09:35:04|4295.16
09:35:04|4294.35
09:35:05|4294.
09:35:07|4295.16
09:35:07|4293.76
09:35:08|4291.92
09:35:10|4293.44
09:35:10|4295.2
09:35:12|4295.81
09:35:12|4297.73
09:35:13|4297.29
09:35:15|4298.02
09:35:15|4299.96
09:35:17|4302.73
09:35:18|4304.
09:35:18|4305.02
09:35:19|4304.9
09:35:20|4304.76
09:35:21|4303.07
09:35:22|4301.7
09:35:24|4300.52
09:35:25|4299.61
09:35:25|4301.66
09:35:26|4301.02
09:35:27|4301.35
09:35:29|4302.76
09:35:29|4304.
09:35:32|4305.06
09:35:34|4306.68
09:35:35|4305.38
09:35:36|4304.31
09:35:37|4303.34
09:35:38|4301.26
09:35:39|4300.05
09:35:41|4299.02
09:35:41|4303.5
09:35:42|4304.01
09:35:43|4305.31
09:35:45|4304.32
09:35:45|4304.97
09:35:46|4303.1
09:35:49|4303.05
09:35:50|4303.
09:35:51|4301.75
09:35:52|4302.89
09:35:53|4302.45
09:35:54|4301.03
09:35:55|4301.85
09:35:56|4303.14
09:35:57|4304.02
09:35:58|4302.98
09:35:59|4303.01
09:36:00|4303.1
09:36:01|4302.45
09:36:02|4301.93
09:36:03|4303.55
09:36:04|4305.1
09:36:05|4305.38
09:36:06|4305.4
09:36:07|4303.93
09:36:08|4303.9
09:36:09|4302.94
09:36:11|4302.92
09:36:11|4304.98
09:36:12|4304.54
09:36:13|4303.25
09:36:14|4300.22
09:36:15|4300.61
09:36:16|4300.22
09:36:18|4301.46
09:36:18|4302.98
09:36:20|4305.18
09:36:21|4305.39
09:36:22|4305.3
09:36:23|4305.94
09:36:24|4307.81
09:36:26|4308.65
09:36:26|4306.38
09:36:27|4307.47
09:36:28|4307.48
09:36:29|4306.58
09:36:30|4307.08
09:36:33|4306.08
09:36:35|4307.08
09:36:37|4301.73
09:36:38|4299.29
09:36:39|4301.44
09:36:40|4300.51
09:36:41|4299.73
09:36:42|4300.9
09:36:44|4299.44
09:36:45|4300.22
09:36:46|4300.1
09:36:46|4299.18
09:36:47|4299.03
09:36:48|4299.54
09:36:50|4298.01
09:36:50|4298.45
09:36:52|4299.61
09:36:53|4300.51
09:36:53|4300.97
09:36:54|4300.1
09:36:55|4299.62
09:36:57|4296.39
09:36:57|4295.92
09:36:59|4296.08
09:37:00|4295.84
09:37:00|4294.99
09:37:02|4297.12
09:37:03|4296.9
09:37:04|4297.12
09:37:04|4296.11
09:37:06|4296.65
09:37:07|4295.
09:37:09|4294.2
09:37:10|4294.2
09:37:10|4294.2
09:37:11|4293.8
09:37:12|4291.3
09:37:13|4292.05
09:37:14|4290.86
09:37:16|4290.01
09:37:16|4291.3
09:37:17|4290.
09:37:19|4289.
09:37:19|4289.57
09:37:20|4289.27
09:37:21|4286.09
09:37:22|4286.01
09:37:25|4285.66
09:37:27|4289.21
09:37:28|4288.88
09:37:28|4289.22
09:37:29|4288.89
09:37:31|4288.87
09:37:32|4288.43
09:37:34|4288.92
09:37:35|4289.51
09:37:37|4291.32
09:37:39|4296.28
09:37:40|4298.29
09:37:42|4297.14
09:37:43|4293.61
09:37:44|4294.48
09:37:44|4294.89
09:37:46|4295.86
09:37:47|4294.54
09:37:48|4289.66
09:37:49|4291.05
09:37:50|4290.05
09:37:51|4290.32
09:37:52|4291.64
09:37:53|4291.74
09:37:54|4291.74
09:37:55|4290.04
09:37:56|4288.5
09:37:57|4288.88
09:37:59|4290.11
09:37:59|4291.75
09:38:00|4292.86
09:38:01|4292.57
09:38:03|4293.51
09:38:04|4293.83
09:38:05|4293.86
09:38:06|4293.83
09:38:06|4293.83
09:38:07|4291.29
09:38:09|4291.3
09:38:09|4291.31
09:38:10|4290.04
09:38:12|4290.65
09:38:12|4289.19
09:38:14|4289.56
09:38:14|4287.63
09:38:15|4288.62
09:38:17|4289.42
09:38:17|4289.99
09:38:19|4291.74
09:38:19|4291.55
09:38:20|4291.11
09:38:21|4288.25
09:38:23|4287.84
09:38:24|4288.04
09:38:25|4288.99
09:38:26|4287.26
09:38:27|4287.5
09:38:28|4288.89
09:38:29|4289.41
09:38:29|4289.55
09:38:31|4290.
09:38:32|4288.39
09:38:33|4288.56
09:38:35|4290.36
09:38:36|4291.
09:38:37|4293.05
09:38:39|4294.16
09:38:39|4293.8
09:38:40|4293.79
09:38:41|4292.27
09:38:42|4291.2
09:38:44|4289.56
09:38:44|4290.4
09:38:46|4290.17
09:38:47|4290.37
09:38:48|4290.79
09:38:49|4290.78
09:38:50|4285.59
09:38:51|4286.61
09:38:51|4286.01
09:38:53|4287.11
09:38:54|4286.44
09:38:55|4286.44
09:38:55|4286.8
09:38:57|4286.8
09:38:58|4288.52
09:39:00|4289.12
09:39:01|4286.91
09:39:02|4284.67
09:39:03|4286.12
09:39:05|4287.1
09:39:05|4288.49
09:39:07|4290.73
09:39:08|4289.92
09:39:08|4289.83
09:39:10|4291.12
09:39:11|4292.27
09:39:12|4291.53
09:39:13|4292.27
09:39:14|4293.15
09:39:15|4288.82
09:39:16|4288.82
09:39:17|4289.4
09:39:18|4287.98
09:39:19|4288.03
09:39:20|4288.47
09:39:22|4289.26
09:39:22|4288.08
09:39:23|4289.82
09:39:25|4290.62
09:39:25|4291.66
09:39:27|4291.75
09:39:27|4290.7
09:39:29|4290.22
09:39:29|4290.81
09:39:30|4290.58
09:39:31|4289.37
09:39:32|4289.77
09:39:33|4288.23
09:39:36|4288.74
09:39:37|4289.59
09:39:39|4290.99
09:39:39|4290.95
09:39:41|4290.
09:39:42|4290.
09:39:43|4290.48
09:39:44|4288.09
09:39:45|4288.09
09:39:46|4288.89
09:39:47|4289.99
09:39:48|4288.8
09:39:49|4288.73
09:39:51|4289.64
09:39:51|4289.81
09:39:52|4290.83
09:39:54|4291.7
09:39:55|4291.7
09:39:56|4291.69
09:39:57|4292.44
09:39:58|4292.17
09:39:59|4292.49
09:40:00|4291.61
09:40:01|4291.34
09:40:02|4290.13
09:40:03|4290.14
09:40:04|4290.54
09:40:05|4291.81
09:40:07|4292.23
09:40:08|4291.15
09:40:09|4291.82
09:40:10|4294.25
09:40:11|4295.27
09:40:12|4295.62
09:40:13|4295.89
09:40:15|4297.22
09:40:16|4297.57
09:40:16|4298.26
09:40:18|4298.22
09:40:19|4296.9
09:40:19|4296.11
09:40:20|4295.63
09:40:22|4296.24
09:40:22|4295.6
09:40:23|4296.29
09:40:24|4296.76
09:40:25|4296.81
09:40:26|4295.66
09:40:27|4297.17
09:40:29|4297.24
09:40:30|4297.92
09:40:32|4298.37
09:40:32|4296.31
09:40:34|4297.43
09:40:34|4297.43
09:40:36|4298.13
09:40:38|4297.94
09:40:40|4298.54
09:40:41|4296.5
09:40:43|4297.16
09:40:45|4299.69
09:40:45|4298.47
09:40:47|4297.96
09:40:47|4298.04
09:40:49|4299.25
09:40:50|4299.8
09:40:50|4299.89
09:40:52|4300.55
09:40:53|4301.78
09:40:54|4301.46
09:40:55|4301.47
09:40:55|4301.47
09:40:58|4300.3
09:40:58|4297.56
09:40:59|4295.44
09:41:00|4296.48
09:41:02|4296.47
09:41:02|4299.
09:41:04|4297.76
09:41:05|4296.3
09:41:06|4294.72
09:41:07|4295.86
09:41:08|4298.09
09:41:10|4298.09
09:41:10|4296.99
09:41:11|4298.71
09:41:12|4298.7
09:41:13|4298.71
09:41:14|4297.
09:41:15|4296.49
09:41:16|4295.67
09:41:17|4298.46
09:41:18|4297.54
09:41:19|4297.99
09:41:20|4299.39
09:41:22|4300.29
09:41:23|4301.32
09:41:24|4300.94
09:41:25|4300.98
09:41:26|4299.14
09:41:27|4299.58
09:41:28|4300.41
09:41:30|4300.34
09:41:30|4301.57
09:41:31|4300.8
09:41:32|4301.16
09:41:33|4301.11
09:41:35|4301.45
09:41:36|4299.
09:41:38|4300.64
09:41:38|4300.88
09:41:41|4300.84
09:41:43|4299.48
09:41:43|4299.2
09:41:44|4298.74
09:41:45|4298.76
09:41:46|4299.35
09:41:47|4298.87
09:41:49|4299.34
09:41:50|4299.23
09:41:50|4298.
09:41:53|4299.45
09:41:53|4295.24
09:41:55|4295.26
09:41:56|4292.19
09:41:57|4293.15
09:41:57|4293.51
09:41:59|4293.09
09:42:00|4293.77
09:42:01|4296.91
09:42:02|4298.21
09:42:04|4299.28
09:42:04|4300.18
09:42:05|4300.86
09:42:07|4299.27
09:42:07|4299.55
09:42:08|4300.21
09:42:09|4300.98
09:42:11|4298.08
09:42:12|4298.64
09:42:13|4299.35
09:42:14|4299.71
09:42:15|4300.07
09:42:16|4299.07
09:42:17|4299.12
09:42:18|4298.98
09:42:20|4299.2
09:42:20|4297.67
09:42:21|4299.5
09:42:22|4299.11
09:42:24|4300.01
09:42:25|4300.25
09:42:26|4301.86
09:42:26|4302.05
09:42:28|4302.92
09:42:29|4301.44
09:42:30|4301.92
09:42:32|4301.97
09:42:32|4303.47
09:42:33|4303.84
09:42:34|4304.45
09:42:35|4304.3
09:42:36|4304.32
09:42:38|4306.68
09:42:40|4305.75
09:42:40|4303.81
09:42:43|4305.15
09:42:44|4303.58
09:42:46|4303.57
09:42:47|4303.01
09:42:48|4304.3
09:42:49|4304.46
09:42:51|4303.
09:42:51|4302.57
09:42:52|4303.65
09:42:53|4302.52
09:42:54|4301.93
09:42:55|4302.82
09:42:56|4303.32
09:42:58|4303.3
09:42:59|4302.61
09:43:00|4303.74
09:43:01|4303.39
09:43:03|4304.06
09:43:03|4304.05
09:43:04|4304.37
09:43:05|4305.81
09:43:06|4306.46
09:43:07|4307.26
09:43:08|4306.54
09:43:09|4307.09
09:43:10|4305.5
09:43:11|4307.18
09:43:12|4306.58
09:43:14|4305.82
09:43:15|4305.38
09:43:16|4305.8
09:43:17|4305.81
09:43:18|4305.81
09:43:19|4307.12
09:43:20|4308.22
09:43:21|4309.43
09:43:22|4309.45
09:43:23|4307.13
09:43:24|4308.69
09:43:25|4307.97
09:43:26|4308.39
09:43:27|4307.91
09:43:28|4308.16
09:43:30|4307.17
09:43:30|4307.17
09:43:31|4305.16
09:43:32|4305.57
09:43:34|4305.57
09:43:35|4305.63
09:43:36|4305.65
09:43:37|4305.65
09:43:38|4306.51
09:43:40|4305.15
09:43:41|4305.58
09:43:42|4307.63
09:43:43|4307.4
09:43:44|4307.13
09:43:45|4306.67
09:43:46|4306.08
09:43:48|4305.15
09:43:50|4305.15
09:43:50|4306.
09:43:51|4306.52
09:43:53|4306.45
09:43:54|4306.99
09:43:55|4307.35
09:43:57|4307.34
09:43:58|4306.58
09:43:59|4306.58
09:44:01|4307.59
09:44:01|4307.11
09:44:02|4305.15
09:44:03|4305.31
09:44:04|4306.54
09:44:05|4307.15
09:44:07|4308.
09:44:08|4307.14
09:44:09|4308.6
09:44:10|4308.06
09:44:12|4309.43
09:44:12|4310.
09:44:14|4310.33
09:44:15|4310.44
09:44:16|4309.51
09:44:17|4309.4
09:44:18|4308.78
09:44:19|4307.7
09:44:20|4308.17
09:44:20|4309.1
09:44:22|4308.71
09:44:24|4309.31
09:44:24|4309.46
09:44:26|4309.48
09:44:27|4310.27
09:44:28|4311.39
09:44:29|4310.9
09:44:30|4312.48
09:44:31|4313.44
09:44:32|4312.48
09:44:33|4312.
09:44:34|4312.21
09:44:35|4310.89
09:44:36|4309.62
09:44:38|4309.14
09:44:38|4310.17
09:44:40|4311.02
09:44:41|4311.99
09:44:43|4311.95
09:44:45|4310.69
09:44:46|4310.73
09:44:47|4311.77
09:44:48|4311.55
09:44:48|4312.36
09:44:50|4312.42
09:44:51|4312.12
09:44:52|4312.34
09:44:53|4312.86
09:44:54|4312.14
09:44:54|4310.57
09:44:56|4311.62
09:44:57|4312.
09:44:57|4311.64
09:44:58|4310.62
09:44:59|4310.6
09:45:02|4310.25
09:45:04|4312.09
09:45:05|4310.29
09:45:06|4310.03
09:45:07|4311.16
09:45:08|4312.85
09:45:09|4312.22
09:45:11|4310.74
09:45:12|4311.13
09:45:13|4310.68
09:45:15|4311.44
09:45:15|4310.26
09:45:16|4309.
09:45:17|4309.53
09:45:18|4309.97
09:45:19|4308.57
09:45:20|4307.
09:45:22|4305.93
09:45:23|4305.69
09:45:24|4305.01
09:45:25|4305.02
09:45:26|4306.48
09:45:27|4306.48
09:45:28|4306.82
09:45:29|4306.43
09:45:30|4304.52
09:45:32|4303.89
09:45:32|4303.82
09:45:34|4303.65
09:45:34|4304.37
09:45:35|4304.6
09:45:37|4304.38
09:45:38|4304.
09:45:39|4304.96
09:45:39|4304.25
09:45:42|4303.17
09:45:43|4304.59
09:45:45|4306.65
09:45:47|4305.76
09:45:48|4305.4
09:45:49|4304.33
09:45:50|4304.18
09:45:52|4305.59
09:45:53|4306.79
09:45:53|4306.8
09:45:55|4307.67
09:45:56|4309.44
09:45:58|4309.36
09:45:59|4308.92
09:46:00|4308.92
09:46:01|4308.38
09:46:01|4306.81
09:46:03|4306.85
09:46:04|4305.51
09:46:04|4305.59
09:46:05|4305.99
09:46:07|4306.11
09:46:09|4308.95
09:46:10|4307.95
09:46:10|4306.7
09:46:11|4307.25
09:46:12|4308.44
09:46:13|4306.9
09:46:15|4306.71
09:46:16|4306.94
09:46:17|4307.03
09:46:18|4307.34
09:46:20|4307.34
09:46:20|4307.16
09:46:21|4306.81
09:46:23|4306.7
09:46:23|4309.31
09:46:24|4308.95
09:46:26|4309.39
09:46:27|4308.65
09:46:27|4308.65
09:46:29|4309.27
09:46:30|4309.
09:46:30|4308.67
09:46:32|4308.71
09:46:32|4308.37
09:46:33|4308.31
09:46:34|4308.32
09:46:35|4307.72
09:46:37|4307.23
09:46:37|4306.31
09:46:39|4307.22
09:46:40|4306.96
09:46:41|4306.13
09:46:43|4306.14
09:46:44|4306.14
09:46:46|4305.2
09:46:46|4304.42
09:46:47|4303.95
09:46:49|4303.62
09:46:50|4303.95
09:46:51|4304.51
09:46:53|4304.59
09:46:55|4304.63
09:46:56|4305.61
09:46:57|4304.87
09:46:58|4304.84
09:46:59|4304.84
09:47:01|4304.04
09:47:01|4303.65
09:47:02|4303.66
09:47:03|4305.93
09:47:05|4305.62
09:47:06|4305.62
09:47:06|4306.11
09:47:07|4306.62
09:47:09|4307.99
09:47:09|4307.99
09:47:11|4305.87
09:47:13|4305.52
09:47:13|4303.68
09:47:14|4304.
09:47:15|4303.65
09:47:18|4302.99
09:47:18|4302.57
09:47:19|4302.47
09:47:21|4303.31
09:47:22|4302.46
09:47:23|4302.47
09:47:23|4301.94
09:47:25|4301.47
09:47:25|4301.69
09:47:27|4300.
09:47:28|4300.
09:47:29|4300.43
09:47:30|4302.01
09:47:31|4301.43
09:47:32|4301.45
09:47:33|4300.
09:47:34|4300.19
09:47:35|4302.13
09:47:36|4301.36
09:47:37|4301.
09:47:38|4301.
09:47:39|4301.86
09:47:40|4303.
09:47:41|4303.59
09:47:42|4301.97
09:47:44|4302.57
09:47:46|4302.84
09:47:49|4302.46
09:47:50|4302.05
09:47:52|4301.49
09:47:53|4301.49
09:47:54|4301.49
09:47:55|4301.48
09:47:55|4301.01
09:47:57|4301.
09:47:58|4300.35
09:47:59|4300.31
09:48:02|4300.01
09:48:02|4298.91
09:48:03|4297.6
09:48:04|4297.61
09:48:05|4298.07
09:48:06|4297.99
09:48:07|4297.53
09:48:08|4298.66
09:48:09|4299.51
09:48:10|4300.02
09:48:11|4300.02
09:48:12|4301.04
09:48:14|4301.08
09:48:14|4302.01
09:48:15|4303.32
09:48:16|4303.53
09:48:17|4302.78
09:48:18|4301.93
09:48:19|4302.28
09:48:20|4302.45
09:48:21|4303.32
09:48:22|4304.07
09:48:23|4303.6
09:48:24|4303.48
09:48:25|4303.49
09:48:26|4303.3
09:48:27|4302.12
09:48:28|4298.16
09:48:29|4296.43
09:48:30|4297.02
09:48:31|4296.46
09:48:33|4296.46
09:48:34|4296.46
09:48:35|4297.27
09:48:35|4296.61
09:48:36|4298.02
09:48:37|4297.93
09:48:38|4296.32
09:48:39|4296.46
09:48:40|4296.83
09:48:41|4296.83
09:48:42|4296.83
09:48:45|4297.22
09:48:46|4297.74
09:48:47|4298.94
09:48:49|4300.
09:48:50|4300.12
09:48:51|4299.09
09:48:52|4299.88
09:48:52|4300.41
09:48:54|4300.
09:48:55|4299.99
09:48:57|4300.57
09:48:58|4299.58
09:48:59|4299.84
09:49:00|4300.48
09:49:01|4301.91
09:49:02|4302.74
09:49:03|4303.51
09:49:04|4303.81
09:49:05|4304.05
09:49:07|4303.95
09:49:07|4303.95
09:49:09|4302.76
09:49:09|4303.98
09:49:10|4303.27
09:49:12|4303.51
09:49:14|4303.66
09:49:14|4303.66
09:49:16|4302.
09:49:17|4300.06
09:49:17|4300.5
09:49:18|4301.52
09:49:19|4301.52
09:49:20|4303.
09:49:21|4303.28
09:49:22|4303.52
09:49:24|4302.53
09:49:25|4303.11
09:49:26|4303.11
09:49:28|4303.12
09:49:29|4304.99
09:49:30|4305.
09:49:31|4305.
09:49:32|4305.
09:49:33|4306.03
09:49:34|4305.85
09:49:35|4303.74
09:49:35|4304.5
09:49:37|4303.61
09:49:38|4303.87
09:49:39|4304.33
09:49:40|4304.33
09:49:41|4304.52
09:49:42|4304.52
09:49:43|4303.61
09:49:44|4303.6
09:49:46|4303.44
09:49:47|4305.04
09:49:48|4305.04
09:49:50|4304.4
09:49:51|4304.41
09:49:52|4305.16
09:49:53|4305.16
09:49:55|4305.91
09:49:56|4305.91
09:49:57|4304.84
09:49:58|4305.
09:49:59|4304.35
09:50:00|4304.35
09:50:02|4304.32
09:50:02|4304.75
09:50:04|4304.75
09:50:05|4306.57
09:50:06|4306.64
09:50:07|4306.73
09:50:08|4306.67
09:50:09|4305.69
09:50:10|4305.9
09:50:11|4305.9
09:50:12|4305.9
09:50:13|4305.45
09:50:14|4305.9
09:50:16|4307.24
09:50:16|4307.02
09:50:17|4305.49
09:50:19|4306.7
09:50:20|4305.82
09:50:22|4305.72
09:50:23|4306.63
09:50:23|4306.55
09:50:25|4306.37
09:50:26|4305.
09:50:27|4305.55
09:50:27|4307.01
09:50:28|4307.62
09:50:30|4307.61
09:50:30|4307.99
09:50:32|4306.8
09:50:32|4306.08
09:50:35|4308.57
09:50:35|4309.64
09:50:36|4309.6
09:50:37|4311.
09:50:39|4311.72
09:50:40|4311.43
09:50:41|4310.46
09:50:42|4310.06
09:50:43|4310.15
09:50:44|4308.76
09:50:45|4308.53
09:50:47|4308.8
09:50:48|4309.06
09:50:49|4309.06
09:50:51|4309.06
09:50:52|4309.05
09:50:53|4308.96
09:50:54|4308.65
09:50:55|4308.66
09:50:56|4309.92
09:50:57|4310.47
09:50:58|4310.96
09:50:59|4311.47
09:51:00|4311.47
09:51:01|4310.65
09:51:02|4311.69
09:51:03|4312.09
09:51:04|4310.5
09:51:05|4310.78
09:51:06|4310.03
09:51:07|4310.03
09:51:08|4310.74
09:51:09|4311.59
09:51:10|4312.
09:51:11|4311.81
09:51:12|4312.64
09:51:13|4313.12
09:51:15|4313.21
09:51:15|4312.93
09:51:16|4312.85
09:51:17|4313.65
09:51:18|4312.23
09:51:19|4312.79
09:51:20|4312.81
09:51:21|4313.12
09:51:23|4313.08
09:51:23|4313.96
09:51:24|4314.16
09:51:25|4315.49
09:51:26|4315.54
09:51:27|4315.66
09:51:28|4315.82
09:51:29|4315.5
09:51:30|4314.67
09:51:31|4315.47
09:51:33|4314.7
09:51:34|4314.88
09:51:35|4315.22
09:51:36|4315.96
09:51:37|4316.16
09:51:38|4316.17
09:51:39|4315.23
09:51:40|4315.9
09:51:41|4315.95
09:51:42|4315.95
09:51:43|4315.94
09:51:45|4315.95
09:51:46|4314.38
09:51:48|4313.68
09:51:50|4313.5
09:51:50|4313.12
09:51:53|4313.1
09:51:54|4312.67
09:51:55|4313.3
09:51:56|4314.32
09:51:57|4313.29
09:51:58|4312.9
09:51:59|4313.27
09:52:00|4313.25
09:52:01|4313.86
09:52:02|4314.16
09:52:03|4314.65
09:52:05|4314.66
09:52:06|4315.95
09:52:07|4315.97
09:52:08|4315.97
09:52:10|4315.01
09:52:12|4314.66
09:52:12|4314.66
09:52:13|4314.66
09:52:15|4313.69
09:52:15|4312.32
09:52:16|4311.35
09:52:17|4310.78
09:52:19|4310.52
09:52:19|4310.34
09:52:21|4311.88
09:52:21|4311.51
09:52:22|4313.07
09:52:23|4314.28
09:52:25|4315.97
09:52:26|4315.95
09:52:26|4315.57
09:52:27|4315.59
09:52:28|4315.8
09:52:29|4315.94
09:52:32|4316.3
09:52:33|4316.44
09:52:33|4316.35
09:52:34|4315.9
09:52:35|4316.26
09:52:36|4315.96
09:52:37|4314.61
09:52:38|4314.44
09:52:40|4314.1
09:52:41|4315.7
09:52:41|4314.73
09:52:43|4313.13
09:52:43|4314.09
09:52:44|4313.99
09:52:45|4315.25
09:52:46|4315.79
09:52:48|4316.45
09:52:50|4317.16
09:52:51|4316.66
09:52:52|4316.1
09:52:54|4316.14
09:52:55|4316.66
09:52:56|4316.66
09:52:58|4315.29
09:52:58|4315.66
09:52:59|4316.75
09:53:00|4317.2
09:53:02|4316.35
09:53:03|4317.43
09:53:03|4314.99
09:53:04|4315.68
09:53:05|4316.19
09:53:06|4316.46
09:53:07|4316.45
09:53:08|4316.47
09:53:09|4316.24
09:53:11|4316.24
09:53:12|4316.24
09:53:13|4317.2
09:53:14|4317.52
09:53:15|4317.72
09:53:16|4317.03
09:53:17|4316.81
09:53:18|4317.02
09:53:19|4318.12
09:53:20|4318.13
09:53:21|4318.16
09:53:22|4318.66
09:53:23|4318.39
09:53:24|4318.6
09:53:25|4318.35
09:53:26|4317.98
09:53:27|4316.81
09:53:28|4316.2
09:53:29|4316.19
09:53:31|4317.23
09:53:32|4317.66
09:53:33|4317.68
09:53:34|4317.92
09:53:34|4317.7
09:53:35|4316.24
09:53:38|4317.23
09:53:38|4318.09
09:53:40|4318.96
09:53:40|4318.74
09:53:42|4318.25
09:53:42|4318.63
09:53:44|4318.62
09:53:45|4317.67
09:53:45|4317.69
09:53:47|4318.68
09:53:48|4318.69
09:53:50|4319.15
09:53:51|4318.41
09:53:52|4319.24
09:53:54|4319.63
09:53:54|4319.05
09:53:56|4319.07
09:53:56|4319.07
09:53:58|4319.01
09:53:58|4317.67
09:54:00|4317.67
09:54:01|4318.26
09:54:02|4318.06
09:54:03|4318.27
09:54:05|4318.41
09:54:06|4318.
09:54:06|4317.46
09:54:08|4317.46
09:54:08|4317.99
09:54:10|4318.
09:54:11|4317.23
09:54:11|4317.04
09:54:12|4316.58
09:54:14|4315.67
09:54:15|4315.71
09:54:16|4315.79
09:54:16|4315.36
09:54:18|4315.94
09:54:19|4315.71
09:54:20|4315.71
09:54:21|4315.7
09:54:22|4315.7
09:54:23|4316.33
09:54:24|4315.68
09:54:25|4314.24
09:54:26|4314.79
09:54:27|4316.05
09:54:28|4315.08
09:54:29|4315.26
09:54:31|4315.26
09:54:31|4315.57
09:54:32|4314.84
09:54:33|4314.88
09:54:34|4315.56
09:54:35|4314.53
09:54:36|4314.53
09:54:37|4314.
09:54:38|4313.13
09:54:39|4312.14
09:54:40|4312.65
09:54:41|4312.55
09:54:42|4313.43
09:54:43|4313.5
09:54:44|4313.51
09:54:45|4313.6
09:54:47|4313.48
09:54:47|4312.67
09:54:49|4312.9
09:54:51|4313.6
09:54:52|4314.77
09:54:53|4314.42
09:54:54|4313.51
09:54:55|4312.8
09:54:57|4313.25
09:54:59|4314.5
09:55:01|4314.38
09:55:01|4313.83
09:55:02|4313.82
09:55:03|4313.81
09:55:04|4313.8
09:55:05|4313.76
09:55:07|4314.11
09:55:08|4314.68
09:55:09|4314.12
09:55:10|4313.94
09:55:11|4314.58
09:55:12|4314.12
09:55:13|4313.72
09:55:13|4314.57
09:55:15|4314.58
09:55:16|4314.58
09:55:17|4313.77
09:55:19|4313.66
09:55:19|4313.67
09:55:20|4313.66
09:55:21|4313.67
09:55:22|4313.67
09:55:23|4313.66
09:55:24|4313.67
09:55:25|4313.67
09:55:27|4313.67
09:55:27|4313.67
09:55:29|4313.67
09:55:29|4313.67
09:55:30|4313.67
09:55:31|4313.89
09:55:32|4312.63
09:55:33|4312.39
09:55:35|4312.59
09:55:36|4312.6
09:55:36|4312.43
09:55:37|4312.05
09:55:39|4312.01
09:55:40|4312.01
09:55:41|4312.12
09:55:42|4311.63
09:55:43|4314.4
09:55:44|4315.99
09:55:45|4316.27
09:55:46|4316.27
09:55:47|4317.85
09:55:49|4317.86
09:55:51|4317.09
09:55:53|4317.82
09:55:55|4317.99
09:55:55|4316.79
09:55:57|4316.75
09:55:57|4316.43
09:55:58|4316.27
09:56:00|4316.22
09:56:01|4316.81
09:56:02|4316.81
09:56:02|4316.8
09:56:04|4316.8
09:56:05|4315.01
09:56:05|4315.13
09:56:06|4315.88
09:56:09|4315.87
09:56:09|4315.66
09:56:10|4315.47
09:56:11|4317.09
09:56:13|4316.23
09:56:14|4315.64
09:56:15|4316.92
09:56:16|4316.95
09:56:17|4316.14
09:56:18|4316.13
09:56:19|4315.75
09:56:20|4316.22
09:56:21|4316.42
09:56:22|4315.17
09:56:23|4315.43
09:56:24|4315.32
09:56:25|4315.29
09:56:26|4315.57
09:56:27|4315.57
09:56:28|4315.36
09:56:29|4315.51
09:56:30|4315.56
09:56:31|4315.27
09:56:32|4315.66
09:56:33|4315.75
09:56:34|4315.84
09:56:35|4315.16
09:56:36|4314.72
09:56:37|4314.72
09:56:38|4314.72
09:56:39|4314.72
09:56:41|4312.98
09:56:41|4312.68
09:56:42|4312.69
09:56:43|4312.44
09:56:44|4312.43
09:56:45|4313.03
09:56:46|4313.24
09:56:47|4312.74
09:56:48|4311.67
09:56:49|4312.24
09:56:50|4312.24
09:56:52|4310.23
09:56:54|4309.65
09:56:55|4308.06
09:56:56|4308.44
09:56:57|4307.61
09:56:58|4307.6
09:56:59|4308.01
09:57:00|4307.42
09:57:01|4307.07
09:57:02|4308.24
09:57:03|4307.26
09:57:04|4307.26
09:57:05|4308.19
09:57:06|4308.19
09:57:07|4307.75
09:57:08|4307.28
09:57:09|4307.28
09:57:10|4308.86
09:57:12|4310.19
09:57:13|4310.67
09:57:14|4310.18
09:57:15|4308.79
09:57:16|4309.38
09:57:17|4310.69
09:57:18|4310.69
09:57:19|4311.38
09:57:20|4311.31
09:57:21|4311.42
09:57:22|4309.83
09:57:23|4309.84
09:57:24|4309.83
09:57:25|4309.85
09:57:26|4308.95
09:57:27|4309.
09:57:28|4309.
09:57:29|4307.69
09:57:30|4307.39
09:57:31|4308.43
09:57:33|4308.62
09:57:33|4308.44
09:57:34|4308.44
09:57:35|4309.83
09:57:37|4309.24
09:57:37|4308.83
09:57:39|4308.12
09:57:40|4307.93
09:57:41|4308.
09:57:42|4308.92
09:57:43|4309.62
09:57:44|4309.52
09:57:44|4309.82
09:57:45|4311.29
09:57:47|4311.1
09:57:48|4310.7
09:57:48|4310.83
09:57:50|4311.4
09:57:51|4310.37
09:57:52|4311.13
09:57:54|4311.43
09:57:56|4310.84
09:57:57|4310.81
09:57:58|4310.28
09:57:59|4310.58
09:58:01|4310.32
09:58:01|4309.65
09:58:03|4310.41
09:58:04|4309.88
09:58:05|4309.14
09:58:06|4309.13
09:58:07|4309.63
09:58:08|4310.54
09:58:09|4310.09
09:58:10|4309.13
09:58:11|4309.71
09:58:12|4309.77
09:58:13|4311.18
09:58:14|4311.
09:58:15|4311.12
09:58:17|4311.11
09:58:18|4312.52
09:58:19|4313.28
09:58:19|4313.66
09:58:21|4313.44
09:58:22|4313.44
09:58:23|4313.1
09:58:25|4312.36
09:58:26|4312.99
09:58:27|4313.33
09:58:28|4313.66
09:58:29|4313.64
09:58:30|4313.04
09:58:31|4313.64
09:58:32|4315.11
09:58:33|4315.65
09:58:34|4315.26
09:58:35|4315.35
09:58:36|4315.83
09:58:37|4315.19
09:58:38|4313.67
09:58:39|4313.87
09:58:40|4315.31
09:58:41|4315.33
09:58:42|4315.32
09:58:43|4314.14
09:58:44|4313.67
09:58:45|4312.76
09:58:46|4312.57
09:58:47|4311.74
09:58:48|4311.35
09:58:49|4311.23
09:58:50|4311.22
09:58:51|4311.17
09:58:52|4311.23
09:58:53|4311.63
09:58:55|4311.81
09:58:57|4311.73
09:58:59|4312.25
09:59:00|4312.28
09:59:01|4313.08
09:59:02|4312.45
09:59:03|4312.28
09:59:04|4313.65
09:59:05|4313.65
09:59:06|4314.83
09:59:07|4314.42
09:59:08|4314.8
09:59:09|4314.77
09:59:10|4314.77
09:59:11|4314.58
09:59:12|4314.13
09:59:13|4314.22
09:59:14|4314.11
09:59:15|4314.11
09:59:16|4313.61
09:59:17|4313.6
09:59:18|4313.61
09:59:19|4314.
09:59:20|4315.47
09:59:21|4316.21
09:59:22|4316.22
09:59:23|4315.76
09:59:24|4315.78
09:59:25|4316.53
09:59:26|4316.45
09:59:27|4316.01
09:59:28|4316.36
09:59:29|4316.16
09:59:30|4316.21
09:59:32|4317.14
09:59:32|4315.77
09:59:33|4315.49
09:59:35|4315.34
09:59:36|4314.05
09:59:37|4314.25
09:59:39|4314.74
09:59:39|4314.99
09:59:40|4315.
09:59:41|4315.41
09:59:42|4314.37
09:59:43|4314.42
09:59:44|4314.8
09:59:46|4315.
09:59:46|4314.76
09:59:47|4314.71
09:59:48|4314.01
09:59:49|4313.6
09:59:50|4313.61
09:59:51|4312.84
09:59:52|4313.27
09:59:53|4313.16
09:59:56|4313.16
09:59:56|4315.38
09:59:57|4315.39
09:59:58|4314.34
10:00:01|4314.01
10:00:02|4313.12
10:00:03|4312.03
10:00:04|4312.65
10:00:05|4311.47
10:00:06|4312.13
10:00:07|4312.17
10:00:08|4313.14
10:00:09|4313.15
10:00:10|4315.32
10:00:11|4313.66
10:00:12|4313.54
10:00:13|4313.55
10:00:14|4313.69
10:00:16|4314.59
10:00:17|4313.43
10:00:18|4313.61
10:00:19|4314.38
10:00:20|4314.38
10:00:21|4314.64
10:00:22|4314.64
10:00:23|4314.65
10:00:24|4314.88
10:00:25|4315.
10:00:26|4315.51
10:00:27|4315.51
10:00:28|4313.69
10:00:29|4313.18
10:00:31|4314.01
10:00:31|4314.09
10:00:33|4315.24
10:00:34|4315.
10:00:35|4311.81
10:00:35|4311.
10:00:37|4311.
10:00:37|4310.75
10:00:40|4310.
10:00:40|4309.14
10:00:42|4309.14
10:00:42|4309.14
10:00:43|4309.01
10:00:44|4308.81
10:00:45|4309.11
10:00:46|4309.5
10:00:47|4309.99
10:00:49|4309.29
10:00:49|4309.13
10:00:51|4309.6
10:00:51|4309.71
10:00:53|4309.7
10:00:54|4309.6
10:00:54|4309.59
10:00:57|4308.86
10:00:59|4309.58
10:01:00|4308.63
10:01:00|4309.48
10:01:01|4309.49
10:01:04|4309.48
10:01:04|4309.45
10:01:06|4310.47
10:01:07|4310.46
10:01:08|4310.37
10:01:09|4310.36
10:01:10|4310.37
10:01:11|4310.37
10:01:12|4309.5
10:01:13|4309.5
10:01:14|4309.44
10:01:16|4309.45
10:01:17|4309.97
10:01:18|4310.15
10:01:18|4310.59
10:01:20|4311.47
10:01:21|4311.23
10:01:22|4310.48
10:01:24|4310.
10:01:25|4310.88
10:01:26|4309.7
10:01:27|4309.61
10:01:28|4309.61
10:01:29|4309.61
10:01:30|4310.59
10:01:31|4310.29
10:01:32|4310.28
10:01:33|4310.29
10:01:34|4311.19
10:01:35|4310.58
10:01:36|4310.48
10:01:37|4310.99
10:01:38|4310.63
10:01:39|4310.47
10:01:40|4312.7
10:01:41|4313.21
10:01:42|4313.2
10:01:43|4313.2
10:01:44|4313.19
10:01:45|4312.7
10:01:46|4311.48
10:01:47|4310.95
10:01:48|4310.5
10:01:49|4311.82
10:01:51|4312.7
10:01:52|4312.56
10:01:53|4312.56
10:01:54|4312.7
10:01:55|4312.87
10:01:56|4313.18
10:01:58|4312.87
10:02:00|4312.69
10:02:00|4313.19
10:02:02|4312.09
10:02:03|4312.87
10:02:04|4313.46
10:02:05|4313.37
10:02:06|4313.27
10:02:06|4313.27
10:02:07|4314.28
10:02:08|4315.05
10:02:09|4315.26
10:02:11|4315.79
10:02:12|4314.63
10:02:13|4314.19
10:02:15|4314.18
10:02:15|4314.64
10:02:16|4315.33
10:02:17|4315.35
10:02:18|4315.35
10:02:19|4315.21
10:02:21|4315.25
10:02:21|4315.24
10:02:23|4315.25
10:02:23|4313.76
10:02:25|4313.85
10:02:27|4313.86
10:02:27|4313.26
10:02:28|4313.27
10:02:29|4314.11
10:02:30|4313.64
10:02:31|4313.64
10:02:32|4313.64
10:02:33|4313.59
10:02:35|4313.33
10:02:36|4313.27
10:02:37|4313.26
10:02:38|4313.26
10:02:39|4313.26
10:02:40|4314.04
10:02:41|4313.58
10:02:43|4313.26
10:02:43|4313.26
10:02:44|4313.26
10:02:45|4313.26
10:02:46|4313.26
10:02:47|4312.03
10:02:48|4310.71
10:02:49|4310.54
10:02:50|4310.53
10:02:52|4310.
10:02:53|4310.39
10:02:54|4310.
10:02:55|4310.15
10:02:56|4309.61
10:02:57|4309.68
10:02:59|4310.72
10:03:00|4310.72
10:03:01|4310.72
10:03:02|4311.77
10:03:04|4311.1
10:03:04|4310.01
10:03:05|4310.41
10:03:06|4311.55
10:03:08|4310.69
10:03:09|4310.2
10:03:10|4310.19
10:03:12|4310.19
10:03:12|4310.19
10:03:13|4310.19
10:03:14|4310.18
10:03:15|4310.19
10:03:16|4310.2
10:03:17|4310.2
10:03:18|4311.64
10:03:20|4311.78
10:03:20|4311.39
10:03:21|4311.39
10:03:23|4310.01
10:03:24|4310.
10:03:25|4310.01
10:03:26|4310.01
10:03:27|4310.
10:03:28|4310.
10:03:29|4310.
10:03:30|4310.
10:03:31|4310.
10:03:32|4310.
10:03:33|4310.
10:03:34|4310.
10:03:35|4310.
10:03:36|4308.02
10:03:37|4307.02
10:03:38|4306.17
10:03:39|4306.29
10:03:40|4306.24
10:03:41|4306.23
10:03:42|4306.39
10:03:43|4307.31
10:03:44|4306.51
10:03:45|4306.45
10:03:46|4306.46
10:03:47|4305.32
10:03:48|4306.2
10:03:49|4306.2
10:03:50|4306.6
10:03:51|4306.2
10:03:53|4306.21
10:03:54|4306.13
10:03:55|4306.14
10:03:56|4306.14
10:03:57|4306.11
10:03:58|4305.34
10:04:00|4305.62
10:04:01|4305.23
10:04:01|4304.96
10:04:04|4305.02
10:04:05|4305.2
10:04:06|4305.2
10:04:08|4305.2
10:04:09|4305.19
10:04:10|4305.19
10:04:11|4305.53
10:04:12|4306.76
10:04:13|4306.15
10:04:14|4306.49
10:04:15|4305.63
10:04:16|4306.03
10:04:17|4306.1
10:04:18|4305.82
10:04:19|4305.55
10:04:20|4305.56
10:04:21|4305.88
10:04:23|4305.89
10:04:24|4306.11
10:04:25|4305.72
10:04:26|4305.2
10:04:28|4305.19
10:04:28|4305.2
10:04:30|4305.19
10:04:32|4305.22
10:04:32|4305.19
10:04:33|4305.19
10:04:35|4305.2
10:04:35|4305.19
10:04:36|4303.5
10:04:37|4303.53
10:04:39|4303.
10:04:39|4301.99
10:04:40|4301.77
10:04:42|4301.77
10:04:43|4301.77
10:04:44|4301.6
10:04:44|4301.28
10:04:45|4301.77
10:04:46|4300.5
10:04:47|4301.53
10:04:48|4301.92
10:04:49|4301.66
10:04:51|4301.17
10:04:51|4301.55
10:04:52|4301.3
10:04:53|4300.4
10:04:55|4301.16
10:04:56|4301.15
10:04:58|4300.81
10:04:58|4300.8
10:04:59|4300.8
10:05:01|4300.99
10:05:03|4300.89
10:05:04|4300.89
10:05:05|4301.01
10:05:06|4301.29
10:05:07|4299.16
10:05:08|4299.73
10:05:10|4299.71
10:05:12|4299.7
10:05:13|4300.78
10:05:14|4300.06
10:05:15|4300.89
10:05:16|4301.95
10:05:18|4302.28
10:05:19|4302.86
10:05:20|4303.14
10:05:20|4306.23
10:05:22|4306.88
10:05:23|4306.52
10:05:24|4306.51
10:05:27|4305.65
10:05:27|4304.69
10:05:28|4304.02
10:05:29|4303.11
10:05:30|4302.5
10:05:31|4302.49
10:05:32|4302.63
10:05:33|4302.38
10:05:34|4301.44
10:05:35|4301.88
10:05:36|4301.87
10:05:37|4301.87
10:05:38|4302.33
10:05:39|4303.33
10:05:41|4302.46
10:05:41|4301.23
10:05:42|4301.7
10:05:43|4301.71
10:05:44|4301.71
10:05:45|4301.71
10:05:46|4302.48
10:05:47|4302.72
10:05:48|4302.21
10:05:49|4302.17
10:05:50|4302.17
10:05:51|4302.02
10:05:52|4301.62
10:05:53|4300.72
10:05:54|4300.17
10:05:55|4300.17
10:05:56|4300.01
10:05:57|4300.16
10:05:58|4300.19
10:05:59|4300.18
10:06:01|4300.05
10:06:02|4301.41
10:06:04|4303.34
10:06:05|4303.13
10:06:07|4302.6
10:06:08|4303.75
10:06:09|4303.7
10:06:09|4302.61
10:06:11|4302.61
10:06:12|4302.61
10:06:13|4302.61
10:06:14|4303.41
10:06:15|4303.37
10:06:16|4303.12
10:06:18|4303.51
10:06:19|4302.74
10:06:21|4302.6
10:06:22|4302.61
10:06:22|4302.6
10:06:24|4302.82
10:06:24|4303.52
10:06:25|4303.51
10:06:27|4302.97
10:06:28|4303.42
10:06:28|4303.05
10:06:29|4303.45
10:06:31|4303.51
10:06:32|4303.52
10:06:32|4305.3
10:06:33|4306.26
10:06:35|4306.26
10:06:35|4306.02
10:06:37|4305.5
10:06:38|4305.57
10:06:39|4305.56
10:06:40|4305.07
10:06:41|4305.6
10:06:42|4303.53
10:06:43|4304.3
10:06:44|4304.63
10:06:45|4305.61
10:06:47|4305.08
10:06:48|4304.55
10:06:48|4304.17
10:06:50|4304.18
10:06:51|4304.18
10:06:52|4304.19
10:06:53|4303.83
10:06:54|4303.45
10:06:55|4303.
10:06:56|4302.66
10:06:57|4302.62
10:06:58|4302.6
10:06:59|4302.61
10:07:00|4302.61
10:07:00|4302.61
10:07:03|4301.83
10:07:04|4300.09
10:07:05|4300.32
10:07:06|4300.33
10:07:07|4300.32
10:07:08|4300.33
10:07:09|4300.33
10:07:10|4300.33
10:07:11|4300.33
10:07:11|4300.33
10:07:13|4300.33
10:07:14|4300.59
10:07:15|4301.29
10:07:16|4301.87
10:07:17|4300.74
10:07:18|4300.74
10:07:19|4300.73
10:07:20|4300.84
10:07:21|4300.75
10:07:22|4299.92
10:07:23|4299.92
10:07:24|4299.91
10:07:24|4299.92
10:07:26|4299.06
10:07:27|4298.75
10:07:28|4298.28
10:07:28|4298.27
10:07:29|4298.27
10:07:30|4297.77
10:07:32|4297.75
10:07:33|4297.39
10:07:33|4297.
10:07:35|4297.66
10:07:36|4297.48
10:07:36|4297.56
10:07:37|4296.24
10:07:39|4296.06
10:07:40|4295.84
10:07:41|4295.62
10:07:42|4295.33
10:07:43|4295.22
10:07:44|4295.22
10:07:45|4294.48
10:07:46|4293.57
10:07:47|4293.57
10:07:48|4293.01
10:07:50|4291.93
10:07:50|4291.55
10:07:51|4290.88
10:07:52|4288.62
10:07:53|4289.5
10:07:54|4290.12
10:07:55|4292.4
10:07:56|4292.42
10:07:57|4293.59
10:07:59|4293.75
10:08:00|4293.84
10:08:00|4292.09
10:08:02|4292.04
10:08:04|4291.55
10:08:05|4291.55
10:08:07|4291.94
10:08:08|4293.2
10:08:08|4291.77
10:08:10|4292.4
10:08:11|4292.87
10:08:12|4291.78
10:08:13|4291.99
10:08:14|4291.99
10:08:15|4292.6
10:08:16|4293.05
10:08:18|4293.21
10:08:18|4292.02
10:08:19|4290.85
10:08:20|4290.01
10:08:21|4290.2
10:08:22|4290.74
10:08:24|4290.59
10:08:24|4290.28
10:08:25|4290.13
10:08:26|4290.36
10:08:27|4290.69
10:08:28|4290.02
10:08:29|4290.
10:08:31|4290.68
10:08:31|4290.21
10:08:32|4290.01
10:08:33|4289.83
10:08:34|4289.73
10:08:35|4290.
10:08:36|4290.28
10:08:37|4291.02
10:08:38|4291.02
10:08:40|4291.57
10:08:40|4291.57
10:08:41|4291.57
10:08:42|4291.57
10:08:43|4290.41
10:08:45|4290.45
10:08:46|4290.4
10:08:46|4290.53
10:08:47|4290.53
10:08:49|4289.4
10:08:49|4288.94
10:08:51|4288.2
10:08:51|4288.16
10:08:52|4287.71
10:08:54|4288.16
10:08:55|4287.
10:08:56|4286.43
10:08:57|4286.
10:08:58|4286.
10:08:59|4285.64
10:09:00|4285.06
10:09:01|4286.96
10:09:02|4286.04
10:09:03|4285.61
10:09:04|4285.06
10:09:05|4285.23
10:09:06|4285.52
10:09:08|4286.51
10:09:09|4285.97
10:09:10|4286.45
10:09:11|4288.08
10:09:12|4286.64
10:09:13|4286.23
10:09:14|4286.09
10:09:15|4285.73
10:09:16|4284.89
10:09:17|4284.9
10:09:18|4284.82
10:09:19|4284.82
10:09:20|4283.3
10:09:21|4283.96
10:09:22|4282.8
10:09:23|4282.8
10:09:24|4281.78
10:09:25|4281.88
10:09:26|4281.16
10:09:27|4281.84
10:09:28|4282.87
10:09:29|4283.15
10:09:30|4283.37
10:09:31|4283.56
10:09:33|4284.13
10:09:34|4284.49
10:09:35|4283.55
10:09:37|4283.57
10:09:37|4283.47
10:09:39|4284.35
10:09:39|4283.59
10:09:41|4284.1
10:09:41|4284.09
10:09:42|4284.06
10:09:43|4283.6
10:09:45|4283.01
10:09:46|4283.97
10:09:47|4284.81
10:09:47|4284.82
10:09:48|4284.17
10:09:50|4284.11
10:09:51|4284.41
10:09:51|4284.99
10:09:52|4284.66
10:09:54|4284.66
10:09:55|4284.67
10:09:57|4286.05
10:09:58|4287.45
10:09:58|4287.79
10:10:00|4287.01
10:10:01|4286.6
10:10:02|4286.6
10:10:03|4286.58
10:10:04|4287.23
10:10:05|4287.48
10:10:07|4289.41
10:10:07|4289.49
10:10:10|4290.01
10:10:10|4290.01
10:10:12|4288.07
10:10:13|4291.67
10:10:14|4291.67
10:10:16|4291.88
10:10:16|4291.
10:10:17|4291.
10:10:18|4290.15
10:10:20|4290.14
10:10:21|4291.
10:10:22|4290.99
10:10:23|4290.01
10:10:24|4290.29
10:10:25|4290.29
10:10:26|4290.14
10:10:27|4290.14
10:10:28|4290.14
10:10:29|4290.97
10:10:30|4291.56
10:10:31|4291.56
10:10:32|4290.95
10:10:33|4290.82
10:10:34|4290.97
10:10:35|4290.84
10:10:36|4290.97
10:10:37|4291.19
10:10:38|4291.
10:10:39|4291.
10:10:40|4291.14
10:10:41|4291.52
10:10:43|4290.15
10:10:44|4290.14
10:10:45|4291.34
10:10:46|4291.68
10:10:46|4291.6
10:10:48|4290.5
10:10:48|4289.5
10:10:50|4288.07
10:10:50|4288.06
10:10:52|4287.89
10:10:52|4287.89
10:10:54|4288.15
10:10:54|4287.87
10:10:56|4287.86
10:10:56|4288.61
10:10:58|4289.49
10:10:59|4288.81
10:11:00|4288.08
10:11:00|4288.07
10:11:02|4288.36
10:11:03|4288.25
10:11:04|4288.06
10:11:04|4285.79
10:11:07|4285.78
10:11:08|4285.52
10:11:10|4285.03
10:11:11|4285.03
10:11:12|4285.61
10:11:13|4285.
10:11:14|4285.11
10:11:15|4285.
10:11:15|4285.01
10:11:17|4285.01
10:11:18|4284.12
10:11:19|4281.85
10:11:20|4282.15
10:11:21|4281.81
10:11:22|4282.57
10:11:23|4282.13
10:11:23|4282.15
10:11:25|4282.15
10:11:25|4282.16
10:11:26|4283.96
10:11:28|4283.97
10:11:29|4282.23
10:11:30|4282.8
10:11:31|4282.8
10:11:31|4284.05
10:11:33|4284.2
10:11:34|4283.35
10:11:35|4283.95
10:11:36|4284.43
10:11:37|4284.43
10:11:38|4284.43
10:11:39|4285.58
10:11:40|4284.88
10:11:41|4284.9
10:11:42|4284.46
10:11:43|4284.61
10:11:44|4285.25
10:11:45|4286.34
10:11:46|4286.59
10:11:47|4287.26
10:11:48|4287.72
10:11:49|4287.89
10:11:50|4285.71
10:11:51|4285.6
10:11:52|4285.31
10:11:53|4286.39
10:11:54|4286.49
10:11:55|4287.43
10:11:56|4287.7
10:11:57|4285.88
10:11:58|4285.88
10:11:59|4285.92
10:12:00|4286.2
10:12:01|4285.91
10:12:02|4287.45
10:12:03|4286.32
10:12:04|4284.56
10:12:05|4285.13
10:12:06|4285.8
10:12:07|4286.52
10:12:10|4286.48
10:12:11|4288.43
10:12:11|4288.43
10:12:13|4288.43
10:12:13|4288.38
10:12:15|4288.38
10:12:16|4287.7
10:12:17|4287.06
10:12:17|4287.06
10:12:19|4287.06
10:12:20|4287.05
10:12:21|4287.05
10:12:21|4288.48
10:12:23|4288.57
10:12:24|4288.63
10:12:25|4289.05
10:12:26|4289.1
10:12:27|4288.4
10:12:28|4288.84
10:12:29|4288.83
10:12:30|4288.41
10:12:30|4288.4
10:12:31|4287.84
10:12:33|4287.84
10:12:34|4287.84
10:12:35|4287.84
10:12:35|4288.48
10:12:37|4288.48
10:12:38|4288.07
10:12:39|4288.
10:12:40|4287.84
10:12:40|4286.93
10:12:42|4286.92
10:12:42|4287.42
10:12:44|4287.4
10:12:46|4288.21
10:12:46|4288.47
10:12:48|4288.57
10:12:48|4287.76
10:12:50|4287.75
10:12:50|4287.75
10:12:52|4287.76
10:12:52|4286.66
10:12:54|4285.52
10:12:54|4285.52
10:12:56|4285.57
10:12:57|4285.58
10:12:57|4285.58
10:12:59|4285.92
10:13:00|4285.92
10:13:00|4285.92
10:13:01|4287.06
10:13:03|4287.5
10:13:03|4287.95
10:13:04|4288.24
10:13:05|4288.37
10:13:06|4286.73
10:13:09|4287.48
10:13:10|4284.11
10:13:10|4284.1
10:13:11|4282.38
10:13:12|4281.02
10:13:14|4281.04
10:13:14|4281.01
10:13:15|4278.3
10:13:16|4277.31
10:13:17|4275.75
10:13:19|4275.7
10:13:20|4274.79
10:13:21|4272.01
10:13:22|4271.79
10:13:23|4273.09
10:13:24|4272.78
10:13:25|4274.77
10:13:26|4274.47
10:13:27|4273.42
10:13:28|4274.21
10:13:29|4275.48
10:13:30|4275.25
10:13:31|4274.41
10:13:32|4275.02
10:13:34|4274.41
10:13:34|4275.4
10:13:35|4275.61
10:13:36|4275.62
10:13:37|4277.95
10:13:39|4277.97
10:13:39|4278.81
10:13:40|4279.29
10:13:41|4279.5
10:13:42|4279.54
10:13:43|4282.03
10:13:45|4282.94
10:13:47|4284.18
10:13:47|4281.17
10:13:48|4280.21
10:13:49|4280.3
10:13:50|4278.9
10:13:51|4279.7
10:13:52|4279.32
10:13:53|4279.35
10:13:54|4279.9
10:13:55|4279.99
10:13:56|4278.88
10:13:57|4280.73
10:13:58|4282.
10:13:59|4283.15
10:14:00|4282.58
10:14:01|4281.19
10:14:02|4281.3
10:14:03|4282.08
10:14:04|4283.29
10:14:05|4283.8
10:14:07|4285.51
10:14:07|4286.9
10:14:09|4288.23
10:14:10|4288.29
10:14:11|4287.23
10:14:12|4287.68
10:14:13|4288.47
10:14:14|4288.35
10:14:15|4288.57
10:14:17|4286.02
10:14:18|4285.66
10:14:19|4284.81
10:14:19|4286.04
10:14:20|4286.04
10:14:22|4285.53
10:14:23|4285.53
10:14:23|4285.53
10:14:25|4285.52
10:14:26|4286.57
10:14:26|4287.51
10:14:28|4287.09
10:14:29|4286.57
10:14:29|4287.41
10:14:31|4287.4
10:14:32|4286.77
10:14:33|4286.57
10:14:34|4286.58
10:14:35|4286.58
10:14:36|4286.57
10:14:37|4285.53
10:14:38|4285.56
10:14:39|4286.39
10:14:40|4286.54
10:14:41|4286.42
10:14:41|4286.58
10:14:44|4286.39
10:14:44|4286.37
10:14:45|4288.07
10:14:46|4289.04
10:14:48|4288.34
10:14:49|4288.84
10:14:49|4288.88
10:14:51|4288.89
10:14:52|4287.75
10:14:52|4288.52
10:14:53|4288.71
10:14:54|4286.64
10:14:55|4287.33
10:14:56|4286.17
10:14:57|4286.55
10:14:59|4286.55
10:14:59|4286.66
10:15:01|4286.65
10:15:02|4285.23
10:15:03|4285.13
10:15:04|4286.53
10:15:05|4285.99
10:15:06|4285.98
10:15:07|4285.99
10:15:08|4287.73
10:15:09|4287.74
10:15:11|4287.72
10:15:12|4288.7
10:15:13|4287.92
10:15:14|4288.01
10:15:16|4288.18
10:15:17|4289.04
10:15:17|4289.39
10:15:19|4289.4
10:15:19|4288.89
10:15:21|4288.01
10:15:21|4289.34
10:15:22|4289.33
10:15:24|4288.19
10:15:25|4287.72
10:15:26|4287.72
10:15:27|4288.71
10:15:28|4288.44
10:15:28|4288.01
10:15:30|4287.9
10:15:31|4287.15
10:15:32|4287.39
10:15:33|4287.39
10:15:34|4287.36
10:15:35|4285.87
10:15:36|4287.03
10:15:37|4287.03
10:15:38|4287.21
10:15:39|4285.28
10:15:40|4285.02
10:15:41|4285.5
10:15:43|4285.9
10:15:44|4286.48
10:15:45|4286.49
10:15:46|4286.02
10:15:47|4286.83
10:15:48|4287.18
10:15:49|4286.58
10:15:50|4286.55
10:15:51|4286.55
10:15:52|4287.43
10:15:52|4287.04
10:15:54|4286.55
10:15:55|4286.6
10:15:55|4288.7
10:15:57|4289.14
10:15:58|4288.7
10:15:59|4288.72
10:16:01|4288.71
10:16:01|4288.71
10:16:02|4288.7
10:16:03|4289.41
10:16:05|4289.4
10:16:05|4290.
10:16:06|4290.8
10:16:07|4290.8
10:16:09|4292.05
10:16:09|4292.6
10:16:12|4291.04
10:16:13|4292.61
10:16:13|4292.61
10:16:15|4292.55
10:16:15|4292.43
10:16:17|4292.18
10:16:18|4291.04
10:16:19|4291.35
10:16:20|4292.18
10:16:21|4292.18
10:16:23|4292.62
10:16:24|4292.42
10:16:25|4292.91
10:16:26|4292.94
10:16:27|4294.27
10:16:29|4295.21
10:16:30|4295.21
10:16:31|4295.46
10:16:32|4295.54
10:16:33|4295.54
10:16:34|4295.45
10:16:35|4294.81
10:16:36|4294.71
10:16:37|4294.31
10:16:38|4294.3
10:16:39|4294.29
10:16:40|4293.01
10:16:41|4293.47
10:16:42|4294.29
10:16:43|4294.3
10:16:44|4294.3
10:16:45|4293.69
10:16:46|4292.64
10:16:47|4292.83
10:16:48|4293.21
10:16:49|4293.51
10:16:49|4293.15
10:16:51|4293.16
10:16:52|4293.92
10:16:53|4293.68
10:16:55|4293.68
10:16:55|4295.2
10:16:56|4295.31
10:16:57|4295.05
10:16:58|4293.93
10:16:59|4294.04
10:17:00|4294.25
10:17:01|4294.6
10:17:02|4294.61
10:17:04|4294.61
10:17:05|4294.6
10:17:06|4294.6
10:17:07|4294.59
10:17:08|4293.94
10:17:09|4293.79
10:17:10|4292.52
10:17:11|4292.19
10:17:13|4292.32
10:17:15|4293.65
10:17:16|4293.66
10:17:17|4292.44
10:17:18|4292.44
10:17:19|4292.44
10:17:20|4292.44
10:17:21|4292.44
10:17:22|4291.31
10:17:23|4290.53
10:17:24|4290.53
10:17:26|4290.4
10:17:26|4290.04
10:17:27|4290.2
10:17:29|4290.8
10:17:29|4291.62
10:17:31|4291.66
10:17:31|4292.44
10:17:33|4293.3
10:17:34|4294.11
10:17:34|4293.35
10:17:36|4293.37
10:17:37|4293.45
10:17:38|4294.06
10:17:39|4293.85
10:17:40|4293.74
10:17:41|4292.88
10:17:42|4292.66
10:17:43|4291.62
10:17:44|4291.77
10:17:45|4291.62
10:17:46|4290.53
10:17:47|4290.21
10:17:48|4290.66
10:17:49|4290.58
10:17:50|4290.25
10:17:51|4290.25
10:17:51|4290.25
10:17:53|4290.26
10:17:53|4289.42
10:17:55|4289.42
10:17:55|4289.42
10:17:57|4289.42
10:17:58|4289.41
10:17:59|4289.42
10:18:00|4289.41
10:18:01|4289.42
10:18:02|4289.42
10:18:03|4289.41
10:18:05|4289.42
10:18:06|4289.
10:18:06|4288.68
10:18:08|4288.68
10:18:09|4288.67
10:18:10|4288.73
10:18:11|4288.73
10:18:11|4289.91
10:18:14|4290.3
10:18:15|4290.45
10:18:16|4290.6
10:18:17|4290.98
10:18:17|4290.5
10:18:19|4290.5
10:18:21|4290.51
10:18:22|4289.97
10:18:23|4289.48
10:18:23|4289.43
10:18:25|4289.43
10:18:26|4288.96
10:18:27|4289.2
10:18:28|4289.21
10:18:29|4289.21
10:18:30|4288.87
10:18:31|4288.87
10:18:32|4289.2
10:18:33|4288.82
10:18:34|4289.24
10:18:35|4289.24
10:18:36|4288.82
10:18:37|4288.83
10:18:38|4288.85
10:18:39|4288.92
10:18:40|4288.94
10:18:41|4289.17
10:18:42|4290.
10:18:43|4290.49
10:18:44|4290.5
10:18:45|4290.2
10:18:46|4289.35
10:18:47|4290.
10:18:48|4290.48
10:18:49|4290.49
10:18:50|4290.5
10:18:51|4290.49
10:18:52|4288.82
10:18:53|4289.24
10:18:54|4289.7
10:18:55|4288.
10:18:56|4288.36
10:18:57|4288.96
10:18:58|4288.87
10:18:59|4288.76
10:19:00|4288.86
10:19:01|4288.89
10:19:02|4288.85
10:19:03|4288.89
10:19:04|4288.89
10:19:05|4289.41
10:19:06|4290.4
10:19:07|4290.4
10:19:08|4290.56
10:19:09|4290.59
10:19:10|4291.3
10:19:11|4291.62
10:19:12|4292.46
10:19:13|4292.47
10:19:15|4292.65
10:19:16|4293.85
10:19:17|4294.
10:19:17|4292.92
10:19:19|4293.75
10:19:20|4293.49
10:19:21|4293.31
10:19:22|4293.09
10:19:23|4293.1
10:19:24|4293.29
10:19:25|4293.28
10:19:26|4293.09
10:19:27|4292.66
10:19:28|4291.56
10:19:29|4292.05
10:19:30|4292.57
10:19:31|4292.21
10:19:32|4291.06
10:19:33|4290.97
10:19:34|4290.97
10:19:35|4290.96
10:19:36|4292.21
10:19:38|4292.34
10:19:38|4292.65
10:19:39|4292.65
10:19:41|4292.66
10:19:41|4292.66
10:19:42|4292.84
10:19:43|4295.82
10:19:44|4296.
10:19:45|4296.
10:19:48|4296.
10:19:48|4294.99
10:19:49|4295.7
10:19:50|4295.69
10:19:51|4295.7
10:19:52|4297.59
10:19:54|4297.77
10:19:54|4297.33
10:19:56|4298.29
10:19:57|4298.55
10:19:58|4298.79
10:19:59|4298.81
10:20:00|4298.48
10:20:01|4298.27
10:20:03|4297.6
10:20:03|4298.25
10:20:05|4298.25
10:20:05|4297.88
10:20:06|4299.11
10:20:07|4299.17
10:20:08|4299.36
10:20:09|4299.07
10:20:10|4299.37
10:20:12|4299.76
10:20:12|4299.76
10:20:13|4299.77
10:20:16|4298.39
10:20:17|4298.04
10:20:18|4298.9
10:20:19|4298.69
10:20:20|4299.3
10:20:21|4298.7
10:20:23|4298.66
10:20:24|4298.3
10:20:25|4297.97
10:20:26|4298.66
10:20:27|4299.2
10:20:28|4299.21
10:20:29|4299.35
10:20:30|4299.35
10:20:31|4299.35
10:20:32|4299.35
10:20:33|4299.35
10:20:34|4299.35
10:20:35|4299.76
10:20:36|4299.75
10:20:37|4299.75
10:20:39|4299.71
10:20:40|4299.55
10:20:41|4299.76
10:20:42|4299.76
10:20:43|4298.52
10:20:44|4298.52
10:20:45|4298.48
10:20:46|4298.48
10:20:47|4298.66
10:20:48|4298.67
10:20:50|4297.79
10:20:50|4297.65
10:20:53|4297.61
10:20:53|4297.01
10:20:55|4297.23
10:20:55|4297.43
10:20:56|4297.05
10:20:57|4295.14
10:20:59|4294.19
10:21:00|4294.18
10:21:01|4294.67
10:21:02|4295.8
10:21:03|4294.45
10:21:04|4294.92
10:21:05|4294.71
10:21:06|4295.34
10:21:07|4295.
10:21:08|4296.72
10:21:09|4297.4
10:21:10|4296.87
10:21:11|4296.73
10:21:12|4296.46
10:21:13|4296.46
10:21:14|4296.43
10:21:16|4296.34
10:21:17|4297.54
10:21:19|4298.43
10:21:21|4299.34
10:21:22|4299.33
10:21:22|4299.33
10:21:24|4299.31
10:21:25|4299.17
10:21:26|4299.6
10:21:27|4299.59
10:21:28|4299.59
10:21:28|4299.27
10:21:30|4298.86
10:21:30|4298.72
10:21:32|4298.76
10:21:33|4299.44
10:21:34|4299.44
10:21:35|4298.13
10:21:36|4299.19
10:21:37|4298.66
10:21:38|4298.51
10:21:39|4298.52
10:21:39|4298.52
10:21:40|4298.71
10:21:42|4298.71
10:21:43|4298.71
10:21:44|4299.24
10:21:45|4299.23
10:21:45|4299.18
10:21:47|4298.95
10:21:48|4298.72
10:21:49|4298.66
10:21:51|4298.49
10:21:52|4298.
10:21:53|4298.03
10:21:53|4298.46
10:21:54|4299.18
10:21:56|4300.
10:21:57|4299.99
10:21:57|4299.79
10:21:59|4298.71
10:21:59|4299.
10:22:01|4298.72
10:22:02|4298.94
10:22:03|4297.15
10:22:03|4296.18
10:22:05|4295.96
10:22:06|4296.19
10:22:07|4296.8
10:22:08|4297.07
10:22:09|4297.07
10:22:10|4297.87
10:22:11|4297.83
10:22:11|4296.83
10:22:12|4296.56
10:22:14|4295.57
10:22:15|4295.59
10:22:15|4295.35
10:22:18|4295.76
10:22:20|4296.12
10:22:21|4296.12
10:22:22|4296.12
10:22:23|4295.39
10:22:24|4295.01
10:22:26|4295.01
10:22:27|4295.
10:22:28|4294.28
10:22:28|4293.32
10:22:29|4292.96
10:22:30|4293.8
10:22:32|4293.91
10:22:33|4292.24
10:22:34|4292.27
10:22:35|4293.09
10:22:36|4293.71
10:22:37|4293.8
10:22:38|4293.91
10:22:39|4294.14
10:22:40|4294.57
10:22:42|4293.72
10:22:44|4293.72
10:22:44|4294.57
10:22:45|4294.92
10:22:46|4294.79
10:22:47|4294.16
10:22:48|4294.16
10:22:49|4294.78
10:22:50|4295.46
10:22:51|4294.9
10:22:52|4294.69
10:22:53|4294.69
10:22:54|4294.68
10:22:55|4294.69
10:22:56|4294.69
10:22:57|4294.69
10:22:58|4294.69
10:22:59|4294.69
10:23:01|4294.25
10:23:01|4294.24
10:23:02|4294.24
10:23:03|4294.23
10:23:04|4293.82
10:23:05|4294.23
10:23:07|4292.79
10:23:07|4293.63
10:23:09|4293.62
10:23:10|4294.04
10:23:11|4293.49
10:23:12|4293.24
10:23:13|4293.01
10:23:14|4293.01
10:23:15|4292.8
10:23:16|4292.68
10:23:17|4293.22
10:23:19|4294.69
10:23:21|4290.43
10:23:22|4288.89
10:23:24|4289.48
10:23:25|4289.78
10:23:26|4289.91
10:23:28|4290.
10:23:28|4289.9
10:23:30|4289.89
10:23:32|4291.51
10:23:32|4292.05
10:23:33|4290.98
10:23:34|4290.99
10:23:35|4290.98
10:23:36|4291.09
10:23:38|4290.45
10:23:38|4290.49
10:23:40|4290.02
10:23:40|4289.97
10:23:42|4289.92
10:23:42|4289.91
10:23:43|4289.9
10:23:44|4289.65
10:23:46|4289.37
10:23:46|4289.2
10:23:48|4289.19
10:23:49|4288.99
10:23:50|4289.09
10:23:51|4289.09
10:23:52|4290.01
10:23:53|4289.76
10:23:54|4289.78
10:23:55|4289.78
10:23:56|4289.34
10:23:57|4289.99
10:23:58|4289.5
10:23:59|4289.74
10:24:00|4288.94
10:24:01|4289.14
10:24:02|4289.14
10:24:03|4288.54
10:24:04|4289.12
10:24:05|4291.56
10:24:06|4291.38
10:24:07|4290.68
10:24:08|4290.89
10:24:09|4292.32
10:24:10|4291.82
10:24:11|4292.67
10:24:12|4292.33
10:24:13|4291.94
10:24:14|4292.87
10:24:15|4292.87
10:24:16|4292.16
10:24:17|4292.15
10:24:18|4292.99
10:24:19|4292.45
10:24:21|4294.63
10:24:22|4294.43
10:24:23|4294.23
10:24:24|4293.6
10:24:26|4294.08
10:24:27|4293.48
10:24:28|4292.85
10:24:29|4292.86
10:24:30|4292.17
10:24:31|4292.87
10:24:32|4293.49
10:24:32|4293.31
10:24:33|4293.75
10:24:35|4293.99
10:24:36|4293.75
10:24:37|4294.
10:24:38|4293.75
10:24:39|4293.52
10:24:40|4293.51
10:24:41|4292.67
10:24:42|4292.67
10:24:42|4292.67
10:24:45|4292.66
10:24:45|4292.8
10:24:46|4292.66
10:24:48|4293.75
10:24:49|4293.75
10:24:49|4293.12
10:24:50|4292.18
10:24:51|4292.73
10:24:52|4292.86
10:24:53|4293.08
10:24:54|4293.99
10:24:55|4295.
10:24:56|4294.34
10:24:58|4294.97
10:24:58|4294.69
10:24:59|4294.69
10:25:00|4294.25
10:25:02|4294.67
10:25:03|4294.68
10:25:03|4294.66
10:25:04|4294.67
10:25:05|4293.98
10:25:06|4293.27
10:25:07|4292.8
10:25:08|4293.25
10:25:10|4292.85
10:25:10|4292.71
10:25:13|4293.01
10:25:13|4292.95
10:25:15|4292.72
10:25:16|4292.9
10:25:16|4293.
10:25:17|4293.
10:25:18|4293.71
10:25:19|4293.24
10:25:21|4292.18
10:25:22|4292.59
10:25:23|4292.25
10:25:25|4290.83
10:25:26|4291.67
10:25:27|4291.66
10:25:28|4291.66
10:25:31|4291.76
10:25:32|4291.69
10:25:32|4291.69
10:25:34|4291.67
10:25:34|4291.25
10:25:35|4291.13
10:25:36|4291.43
10:25:37|4291.47
10:25:39|4291.16
10:25:40|4290.71
10:25:41|4290.7
10:25:42|4290.15
10:25:43|4290.15
10:25:44|4290.01
10:25:45|4290.
10:25:45|4290.93
10:25:47|4290.28
10:25:48|4290.28
10:25:49|4290.61
10:25:49|4290.59
10:25:51|4290.18
10:25:52|4290.11
10:25:52|4290.11
10:25:54|4290.11
10:25:55|4290.27
10:25:56|4290.89
10:25:57|4290.99
10:25:58|4291.57
10:25:59|4291.47
10:26:00|4291.47
10:26:01|4291.43
10:26:02|4291.43
10:26:03|4291.
10:26:04|4291.43
10:26:05|4291.45
10:26:06|4291.69
10:26:08|4291.23
10:26:09|4291.25
10:26:10|4290.
10:26:11|4290.
10:26:12|4290.4
10:26:13|4290.39
10:26:14|4290.39
10:26:15|4289.4
10:26:16|4289.27
10:26:17|4289.46
10:26:18|4289.46
10:26:19|4289.14
10:26:21|4289.14
10:26:22|4289.04
10:26:23|4289.04
10:26:24|4289.14
10:26:25|4289.15
10:26:26|4288.71
10:26:27|4288.71
10:26:29|4288.68
10:26:30|4287.86
10:26:30|4287.71
10:26:31|4287.85
10:26:32|4287.7
10:26:34|4287.7
10:26:35|4287.7
10:26:36|4287.7
10:26:36|4288.46
10:26:38|4288.64
10:26:39|4288.91
10:26:41|4288.72
10:26:41|4288.4
10:26:43|4288.29
10:26:44|4288.29
10:26:44|4288.58
10:26:46|4288.52
10:26:47|4287.98
10:26:47|4288.15
10:26:48|4288.15
10:26:49|4288.53
10:26:50|4288.19
10:26:53|4287.97
10:26:53|4287.97
10:26:54|4288.25
10:26:55|4288.6
10:26:56|4288.6
10:26:57|4288.59
10:26:58|4288.78
10:26:59|4288.78
10:27:00|4288.79
10:27:01|4288.79
10:27:03|4288.96
10:27:03|4288.89
10:27:04|4288.9
10:27:05|4288.91
10:27:06|4288.63
10:27:07|4288.64
10:27:08|4288.64
10:27:09|4288.65
10:27:10|4288.66
10:27:11|4288.77
10:27:12|4288.79
10:27:13|4288.79
10:27:14|4288.36
10:27:15|4288.16
10:27:16|4288.17
10:27:18|4287.45
10:27:18|4287.44
10:27:19|4286.65
10:27:20|4286.64
10:27:22|4287.05
10:27:24|4287.05
10:27:24|4287.04
10:27:27|4286.86
10:27:29|4286.86
10:27:29|4287.03
10:27:30|4287.04
10:27:31|4286.19
10:27:32|4286.85
10:27:33|4286.29
10:27:34|4286.32
10:27:35|4286.47
10:27:36|4286.57
10:27:37|4286.56
10:27:39|4287.04
10:27:39|4287.04
10:27:40|4287.36
10:27:41|4287.12
10:27:42|4287.12
10:27:43|4287.79
10:27:45|4287.46
10:27:46|4287.36
10:27:47|4287.38
10:27:48|4287.41
10:27:48|4287.08
10:27:50|4287.41
10:27:51|4287.41
10:27:52|4288.08
10:27:53|4287.08
10:27:54|4286.88
10:27:55|4287.1
10:27:56|4287.1
10:27:57|4287.1
10:27:58|4287.1
10:27:58|4287.1
10:27:59|4287.85
10:28:00|4287.59
10:28:02|4287.58
10:28:04|4286.53
10:28:04|4286.76
10:28:05|4286.77
10:28:06|4286.05
10:28:08|4286.05
10:28:09|4287.15
10:28:09|4287.14
10:28:10|4287.14
10:28:11|4287.3
10:28:12|4288.19
10:28:13|4287.32
10:28:14|4288.42
10:28:15|4288.11
10:28:17|4287.64
10:28:18|4287.77
10:28:18|4287.76
10:28:19|4287.77
10:28:20|4287.77
10:28:21|4288.36
10:28:24|4287.99
10:28:26|4288.21
10:28:27|4288.2
10:28:27|4288.21
10:28:29|4288.21
10:28:30|4287.76
10:28:30|4287.77
10:28:32|4289.04
10:28:33|4289.03
10:28:34|4289.04
10:28:35|4288.63
10:28:36|4288.38
10:28:37|4288.59
10:28:38|4288.79
10:28:39|4289.49
10:28:40|4289.49
10:28:41|4289.76
10:28:42|4288.
10:28:44|4287.76
10:28:44|4287.76
10:28:45|4288.95
10:28:46|4288.78
10:28:47|4288.78
10:28:48|4288.96
10:28:49|4288.22
10:28:50|4288.23
10:28:51|4288.23
10:28:52|4288.94
10:28:53|4289.05
10:28:54|4288.69
10:28:56|4288.69
10:28:56|4288.7
10:28:57|4288.08
10:28:58|4287.77
10:28:59|4288.62
10:29:01|4289.12
10:29:02|4289.31
10:29:03|4289.59
10:29:04|4289.84
10:29:04|4290.08
10:29:05|4291.21
10:29:07|4290.5
10:29:07|4291.
10:29:08|4290.81
10:29:09|4291.
10:29:11|4291.44
10:29:12|4291.44
10:29:13|4291.71
10:29:13|4292.1
10:29:14|4292.56
10:29:15|4292.57
10:29:16|4292.9
10:29:18|4293.
10:29:19|4293.01
10:29:20|4293.01
10:29:20|4292.43
10:29:22|4292.8
10:29:22|4293.08
10:29:25|4293.08
10:29:26|4293.29
10:29:27|4293.06
10:29:29|4293.07
10:29:31|4293.02
10:29:32|4291.11
10:29:33|4291.67
10:29:34|4291.44
10:29:35|4290.76
10:29:36|4290.59
10:29:37|4288.77
10:29:39|4285.72
10:29:40|4284.42
10:29:41|4284.6
10:29:42|4284.58
10:29:43|4284.12
10:29:43|4284.34
10:29:45|4284.31
10:29:46|4282.8
10:29:47|4282.35
10:29:48|4282.71
10:29:48|4283.33
10:29:50|4282.43
10:29:51|4281.
10:29:52|4281.01
10:29:53|4281.14
10:29:54|4280.01
10:29:55|4280.01
10:29:56|4280.
10:29:57|4280.16
10:29:58|4280.17
10:29:59|4281.3
10:30:00|4280.92
10:30:01|4280.66
10:30:02|4280.7
10:30:03|4279.65
10:30:04|4279.37
10:30:05|4280.92
10:30:06|4278.98
10:30:07|4279.24
10:30:08|4279.25
10:30:09|4279.26
10:30:10|4278.89
10:30:11|4279.08
10:30:12|4279.08
10:30:13|4277.12
10:30:14|4278.49
10:30:15|4278.82
10:30:16|4280.77
10:30:17|4281.56
10:30:18|4282.22
10:30:19|4280.86
10:30:21|4280.91
10:30:21|4281.92
10:30:22|4282.23
10:30:23|4283.42
10:30:24|4285.25
10:30:27|4286.43
10:30:28|4287.68
10:30:29|4287.13
10:30:30|4287.14
10:30:31|4285.36
10:30:32|4285.56
10:30:34|4286.03
10:30:35|4288.36
10:30:36|4288.75
10:30:37|4289.56
10:30:39|4289.57
10:30:40|4289.56
10:30:40|4289.29
10:30:41|4289.29
10:30:43|4289.28
10:30:43|4289.32
10:30:45|4289.27
10:30:45|4289.27
10:30:47|4289.69
10:30:47|4290.75
10:30:49|4291.52
10:30:50|4292.07
10:30:50|4292.51
10:30:53|4291.68
10:30:53|4291.83
10:30:54|4291.68
10:30:55|4291.68
10:30:56|4291.63
10:30:57|4291.57
10:30:58|4291.53
10:30:59|4291.43
10:31:00|4291.47
10:31:02|4291.72
10:31:02|4291.68
10:31:04|4291.43
10:31:05|4292.34
10:31:05|4292.33
10:31:06|4293.
10:31:07|4294.22
10:31:08|4294.68
10:31:09|4294.68
10:31:11|4294.67
10:31:12|4294.68
10:31:14|4294.69
10:31:15|4294.99
10:31:16|4295.13
10:31:16|4294.45
10:31:17|4294.44
10:31:18|4294.49
10:31:19|4294.89
10:31:20|4294.89
10:31:21|4294.86
10:31:22|4294.89
10:31:24|4293.18
10:31:24|4293.95
10:31:27|4293.02
10:31:29|4292.35
10:31:31|4292.54
10:31:31|4292.55
10:31:33|4292.55
10:31:33|4292.54
10:31:35|4293.54
10:31:36|4293.54
10:31:37|4293.53
10:31:38|4293.55
10:31:39|4293.55
10:31:40|4293.53
10:31:42|4293.56
10:31:42|4293.29
10:31:44|4293.3
10:31:44|4293.54
10:31:45|4293.54
10:31:46|4293.69
10:31:48|4293.57
10:31:49|4293.55
10:31:49|4294.54
10:31:51|4294.88
10:31:52|4294.86
10:31:52|4294.33
10:31:54|4294.64
10:31:55|4294.65
10:31:55|4294.19
10:31:57|4294.02
10:31:57|4294.02
10:31:59|4293.75
10:32:00|4293.71
10:32:01|4293.74
10:32:02|4293.99
10:32:03|4293.75
10:32:05|4294.87
10:32:06|4293.54
10:32:06|4293.54
10:32:07|4293.62
10:32:08|4293.62
10:32:10|4293.62
10:32:11|4291.54
10:32:11|4289.57
10:32:12|4288.98
10:32:14|4288.92
10:32:15|4288.93
10:32:16|4289.59
10:32:17|4289.92
10:32:18|4290.43
10:32:19|4290.45
10:32:20|4290.01
10:32:21|4288.98
10:32:22|4288.91
10:32:23|4289.33
10:32:24|4289.38
10:32:25|4289.38
10:32:26|4290.17
10:32:27|4289.6
10:32:28|4287.95
10:32:30|4287.95
10:32:31|4287.95
10:32:33|4284.39
10:32:33|4283.87
10:32:34|4283.63
10:32:36|4283.63
10:32:37|4283.21
10:32:38|4283.63
10:32:39|4283.62
10:32:40|4283.63
10:32:41|4282.52
10:32:42|4283.2
10:32:43|4283.63
10:32:44|4283.21
10:32:45|4283.63
10:32:46|4284.7
10:32:47|4284.7
10:32:48|4283.78
10:32:49|4283.84
10:32:50|4283.84
10:32:51|4284.49
10:32:52|4284.23
10:32:53|4284.23
10:32:55|4284.22
10:32:56|4284.23
10:32:57|4284.25
10:32:58|4283.69
10:32:59|4283.78
10:33:00|4283.78
10:33:01|4283.84
10:33:02|4284.21
10:33:02|4284.11
10:33:04|4282.11
10:33:05|4283.15
10:33:06|4283.8
10:33:07|4283.78
10:33:08|4283.78
10:33:09|4283.49
10:33:10|4283.49
10:33:11|4283.57
10:33:12|4284.99
10:33:13|4284.99
10:33:14|4284.99
10:33:15|4285.09
10:33:17|4286.2
10:33:17|4286.56
10:33:19|4286.55
10:33:20|4286.
10:33:21|4286.21
10:33:22|4286.21
10:33:23|4286.21
10:33:24|4286.21
10:33:25|4286.21
10:33:26|4285.09
10:33:27|4285.66
10:33:29|4284.95
10:33:31|4285.39
10:33:32|4285.38
10:33:33|4285.39
10:33:35|4285.35
10:33:35|4287.03
10:33:36|4288.59
10:33:38|4289.07
10:33:40|4287.37
10:33:40|4287.74
10:33:41|4287.8
10:33:42|4288.15
10:33:44|4288.63
10:33:45|4289.05
10:33:45|4289.01
10:33:47|4287.97
10:33:47|4287.74
10:33:49|4286.84
10:33:50|4286.08
10:33:52|4285.13
10:33:52|4284.63
10:33:53|4284.63
10:33:55|4284.64
10:33:56|4284.64
10:33:56|4284.75
10:33:57|4284.75
10:33:59|4284.74
10:34:00|4284.34
10:34:00|4284.08
10:34:02|4284.08
10:34:03|4284.42
10:34:04|4284.42
10:34:05|4284.65
10:34:06|4285.58
10:34:07|4285.58
10:34:08|4285.48
10:34:08|4285.48
10:34:10|4285.55
10:34:11|4285.55
10:34:12|4285.47
10:34:12|4285.55
10:34:14|4285.55
10:34:15|4285.56
10:34:16|4285.56
10:34:17|4285.55
10:34:18|4285.55
10:34:19|4285.38
10:34:19|4285.36
10:34:21|4285.19
10:34:22|4285.36
10:34:23|4285.24
10:34:24|4285.25
10:34:25|4285.24
10:34:25|4285.58
10:34:27|4284.69
10:34:27|4284.44
10:34:29|4284.7
10:34:30|4284.47
10:34:32|4284.05
10:34:33|4284.18
10:34:34|4284.08
10:34:36|4284.34
10:34:36|4284.89
10:34:38|4284.9
10:34:39|4284.
10:34:40|4283.54
10:34:41|4283.44
10:34:42|4284.85
10:34:43|4284.66
10:34:44|4284.65
10:34:46|4283.12
10:34:47|4283.68
10:34:48|4283.36
10:34:49|4283.36
10:34:50|4283.28
10:34:51|4286.88
10:34:53|4288.37
10:34:54|4289.49
10:34:54|4288.12
10:34:56|4288.88
10:34:57|4288.88
10:34:58|4289.43
10:34:59|4289.1
10:34:59|4289.87
10:35:01|4290.87
10:35:02|4290.92
10:35:02|4289.78
10:35:04|4290.28
10:35:05|4289.91
10:35:05|4289.11
10:35:07|4289.19
10:35:07|4289.34
10:35:09|4288.84
10:35:09|4288.81
10:35:10|4289.15
10:35:11|4289.15
10:35:13|4289.15
10:35:13|4288.38
10:35:15|4288.18
10:35:15|4287.85
10:35:17|4289.84
10:35:18|4291.18
10:35:18|4290.65
10:35:19|4291.9
10:35:20|4292.
10:35:22|4292.18
10:35:22|4292.73
10:35:23|4292.83
10:35:24|4292.26
10:35:25|4292.37
10:35:26|4292.13
10:35:27|4292.6
10:35:28|4292.7
10:35:29|4291.3
10:35:32|4291.78
10:35:33|4292.74
10:35:34|4292.21
10:35:35|4291.85
10:35:36|4291.8
10:35:38|4290.7
10:35:39|4290.65
10:35:39|4290.01
10:35:40|4291.07
10:35:42|4290.81
10:35:42|4290.82
10:35:44|4291.07
10:35:45|4292.1
10:35:45|4292.17
10:35:47|4292.17
10:35:48|4293.34
10:35:48|4293.34
10:35:50|4292.14
10:35:51|4292.61
10:35:51|4292.02
10:35:52|4292.53
10:35:54|4293.01
10:35:56|4291.02
10:35:57|4292.59
10:35:58|4292.49
10:35:59|4292.89
10:36:00|4292.5
10:36:01|4292.26
10:36:02|4291.95
10:36:04|4292.09
10:36:04|4292.36
10:36:06|4292.69
10:36:06|4292.09
10:36:07|4290.82
10:36:08|4290.82
10:36:09|4291.48
10:36:10|4291.56
10:36:11|4293.96
10:36:12|4294.1
10:36:13|4294.1
10:36:14|4293.58
10:36:15|4294.88
10:36:17|4294.02
10:36:17|4294.71
10:36:18|4295.37
10:36:19|4294.73
10:36:20|4296.1
10:36:22|4295.9
10:36:23|4295.71
10:36:23|4295.97
10:36:24|4297.
10:36:25|4296.39
10:36:26|4295.87
10:36:28|4296.35
10:36:29|4296.27
10:36:30|4296.92
10:36:32|4297.17
10:36:34|4297.09
10:36:34|4296.94
10:36:36|4295.92
10:36:37|4296.98
10:36:38|4296.92
10:36:39|4295.95
10:36:40|4296.63
10:36:42|4296.65
10:36:43|4296.31
10:36:44|4294.73
10:36:45|4295.24
10:36:46|4295.25
10:36:48|4296.72
10:36:48|4297.
10:36:50|4296.76
10:36:51|4297.19
10:36:51|4297.16
10:36:53|4296.99
10:36:53|4297.84
10:36:55|4297.46
10:36:56|4297.84
10:36:57|4298.16
10:36:57|4298.21
10:36:58|4297.97
10:36:59|4298.17
10:37:00|4296.76
10:37:01|4296.83
10:37:02|4297.01
10:37:03|4297.33
10:37:05|4295.82
10:37:06|4295.82
10:37:07|4296.66
10:37:07|4297.74
10:37:08|4297.81
10:37:10|4298.18
10:37:10|4297.15
10:37:12|4297.15
10:37:13|4297.52
10:37:13|4297.33
10:37:14|4297.05
10:37:15|4297.05
10:37:16|4297.05
10:37:18|4297.05
10:37:19|4297.05
10:37:19|4294.66
10:37:20|4294.04
10:37:22|4294.01
10:37:23|4294.
10:37:23|4294.
10:37:24|4295.1
10:37:25|4295.91
10:37:26|4297.01
10:37:27|4295.53
10:37:28|4295.76
10:37:29|4296.27
10:37:30|4296.75
10:37:33|4296.71
10:37:34|4297.47
10:37:35|4296.27
10:37:37|4295.01
10:37:38|4294.99
10:37:39|4296.78
10:37:40|4297.32
10:37:41|4296.19
10:37:42|4295.78
10:37:43|4296.17
10:37:44|4296.17
10:37:45|4296.17
10:37:46|4294.67
10:37:46|4295.
10:37:48|4295.59
10:37:50|4296.57
10:37:51|4296.56
10:37:52|4296.57
10:37:53|4297.31
10:37:54|4297.32
10:37:56|4296.59
10:37:57|4296.59
10:37:57|4296.6
10:37:59|4296.58
10:37:59|4296.85
10:38:02|4295.89
10:38:02|4296.5
10:38:04|4294.67
10:38:05|4294.63
10:38:06|4294.68
10:38:08|4296.72
10:38:09|4295.7
10:38:09|4296.25
10:38:11|4296.25
10:38:12|4296.24
10:38:13|4295.92
10:38:13|4296.24
10:38:14|4296.2
10:38:16|4295.8
10:38:17|4296.15
10:38:18|4295.54
10:38:18|4295.99
10:38:20|4295.05
10:38:21|4295.07
10:38:21|4295.07
10:38:23|4295.33
10:38:24|4295.34
10:38:24|4295.98
10:38:26|4295.96
10:38:27|4295.59
10:38:28|4295.13
10:38:28|4295.38
10:38:29|4295.85
10:38:31|4295.53
10:38:32|4295.41
10:38:34|4295.05
10:38:36|4295.29
10:38:37|4295.
10:38:38|4295.47
10:38:39|4295.09
10:38:40|4295.52
10:38:41|4295.35
10:38:42|4295.07
10:38:43|4295.56
10:38:44|4295.08
10:38:45|4295.41
10:38:46|4295.32
10:38:47|4295.22
10:38:48|4295.3
10:38:49|4295.45
10:38:50|4296.37
10:38:51|4298.18
10:38:52|4298.93
10:38:53|4299.56
10:38:54|4299.93
10:38:55|4299.93
10:38:56|4300.
10:38:57|4300.
10:38:58|4301.41
10:38:59|4301.06
10:39:00|4300.46
10:39:02|4301.12
10:39:02|4300.58
10:39:03|4301.54
10:39:04|4302.8
10:39:05|4303.12
10:39:06|4304.56
10:39:07|4304.13
10:39:08|4303.14
10:39:09|4304.35
10:39:11|4304.13
10:39:11|4303.61
10:39:12|4302.55
10:39:13|4304.13
10:39:14|4303.27
10:39:15|4302.55
10:39:16|4303.4
10:39:17|4303.29
10:39:18|4304.05
10:39:19|4303.34
10:39:20|4303.41
10:39:21|4303.06
10:39:22|4302.93
10:39:23|4303.24
10:39:24|4304.
10:39:25|4304.46
10:39:26|4304.21
10:39:27|4303.8
10:39:28|4304.03
10:39:29|4303.
10:39:30|4303.91
10:39:31|4304.01
10:39:32|4305.4
10:39:34|4304.82
10:39:36|4304.35
10:39:37|4304.87
10:39:38|4305.1
10:39:39|4305.08
10:39:40|4304.41
10:39:41|4303.
10:39:42|4302.62
10:39:43|4304.6
10:39:45|4304.33
10:39:46|4304.11
10:39:47|4304.21
10:39:48|4303.4
10:39:49|4304.9
10:39:50|4305.2
10:39:51|4305.2
10:39:52|4304.82
10:39:53|4304.8
10:39:54|4304.56
10:39:56|4304.7
10:39:56|4304.81
10:39:58|4305.22
10:39:58|4305.23
10:40:00|4305.23
10:40:01|4305.22
10:40:01|4304.08
10:40:03|4304.86
10:40:03|4304.5
10:40:04|4304.01
10:40:05|4304.01
10:40:06|4304.81
10:40:08|4304.81
10:40:08|4304.17
10:40:09|4304.01
10:40:10|4304.72
10:40:12|4305.11
10:40:12|4305.34
10:40:14|4305.01
10:40:15|4305.
10:40:17|4305.01
10:40:17|4305.96
10:40:18|4305.73
10:40:20|4305.9
10:40:20|4305.48
10:40:21|4305.44
10:40:23|4305.02
10:40:23|4303.79
10:40:25|4304.37
10:40:25|4304.36
10:40:26|4304.36
10:40:28|4304.82
10:40:28|4304.4
10:40:29|4304.32
10:40:30|4304.39
10:40:31|4304.47
10:40:33|4304.48
10:40:34|4303.96
10:40:36|4303.85
10:40:37|4303.88
10:40:39|4304.36
10:40:39|4304.63
10:40:40|4304.27
10:40:41|4304.77
10:40:42|4305.41
10:40:43|4305.5
10:40:44|4304.56
10:40:45|4305.02
10:40:46|4304.99
10:40:47|4305.37
10:40:48|4305.36
10:40:49|4304.02
10:40:51|4304.34
10:40:52|4304.04
10:40:53|4304.04
10:40:54|4304.01
10:40:55|4304.05
10:40:56|4304.05
10:40:57|4305.02
10:40:58|4304.59
10:40:59|4304.59
10:41:00|4304.01
10:41:01|4303.47
10:41:02|4303.47
10:41:03|4302.95
10:41:04|4302.75
10:41:05|4303.44
10:41:06|4303.32
10:41:07|4302.98
10:41:08|4303.32
10:41:09|4303.7
10:41:10|4304.59
10:41:11|4302.88
10:41:12|4302.87
10:41:13|4303.33
10:41:14|4302.95
10:41:15|4302.96
10:41:16|4302.73
10:41:17|4302.73
10:41:18|4302.26
10:41:19|4302.38
10:41:20|4302.73
10:41:21|4302.74
10:41:22|4302.49
10:41:23|4302.33
10:41:24|4302.3
10:41:25|4302.3
10:41:26|4302.14
10:41:27|4302.02
10:41:28|4302.02
10:41:29|4302.02
10:41:30|4302.02
10:41:31|4302.01
10:41:32|4302.01
10:41:33|4302.01
10:41:34|4302.97
10:41:35|4302.97
10:41:37|4302.09
10:41:39|4302.2
10:41:41|4302.04
10:41:41|4302.93
10:41:42|4303.
10:41:43|4302.93
10:41:44|4304.09
10:41:45|4305.02
10:41:46|4305.02
10:41:47|4305.02
10:41:48|4305.02
10:41:49|4305.02
10:41:50|4305.02
10:41:51|4305.02
10:41:52|4304.14
10:41:53|4304.08
10:41:55|4303.97
10:41:55|4305.02
10:41:56|4305.02
10:41:57|4305.02
10:41:58|4305.02
10:41:59|4305.11
10:42:00|4305.56
10:42:01|4306.33
10:42:02|4305.51
10:42:03|4305.5
10:42:04|4306.07
10:42:05|4306.31
10:42:07|4306.63
10:42:07|4305.85
10:42:08|4306.05
10:42:09|4306.05
10:42:10|4306.07
10:42:12|4306.07
10:42:13|4306.07
10:42:14|4305.69
10:42:15|4306.03
10:42:16|4306.05
10:42:17|4305.82
10:42:18|4306.02
10:42:19|4306.1
10:42:20|4305.2
10:42:21|4305.14
10:42:22|4305.24
10:42:23|4305.03
10:42:24|4305.08
10:42:25|4305.09
10:42:26|4305.09
10:42:27|4305.09
10:42:28|4304.3
10:42:29|4304.08
10:42:30|4304.01
10:42:31|4304.17
10:42:32|4303.88
10:42:33|4303.48
10:42:35|4303.87
10:42:35|4304.39
10:42:37|4304.42
10:42:39|4304.19
10:42:39|4304.28
10:42:42|4304.18
10:42:43|4305.3
10:42:43|4305.31
10:42:44|4305.16
10:42:46|4304.75
10:42:46|4304.55
10:42:48|4304.36
10:42:48|4304.
10:42:49|4304.01
10:42:51|4304.
10:42:52|4304.01
10:42:53|4304.76
10:42:54|4304.76
10:42:55|4304.55
10:42:56|4304.99
10:42:56|4305.08
10:42:58|4305.08
10:43:00|4305.68
10:43:01|4308.62
10:43:02|4308.62
10:43:02|4309.35
10:43:04|4309.16
10:43:04|4309.11
10:43:06|4308.77
10:43:07|4309.35
10:43:08|4309.31
10:43:09|4309.41
10:43:10|4309.91
10:43:10|4309.48
10:43:12|4309.06
10:43:13|4309.44
10:43:13|4309.46
10:43:15|4310.53
10:43:16|4311.16
10:43:17|4312.9
10:43:18|4312.13
10:43:19|4313.02
10:43:20|4313.02
10:43:21|4312.63
10:43:22|4311.4
10:43:22|4312.24
10:43:24|4312.
10:43:25|4310.68
10:43:25|4311.82
10:43:27|4311.25
10:43:28|4310.12
10:43:29|4310.91
10:43:29|4309.39
10:43:31|4309.82
10:43:32|4309.92
10:43:32|4310.91
10:43:34|4311.04
10:43:34|4310.01
10:43:36|4310.08
10:43:37|4309.39
10:43:39|4308.72
10:43:40|4308.72
10:43:42|4308.71
10:43:43|4308.9
10:43:43|4309.49
10:43:45|4307.86
10:43:46|4306.49
10:43:47|4306.48
10:43:48|4306.48
10:43:49|4306.48
10:43:50|4306.48
10:43:51|4306.47
10:43:52|4306.51
10:43:53|4306.52
10:43:54|4306.47
10:43:55|4306.36
10:43:57|4306.08
10:43:58|4306.08
10:43:59|4305.99
10:43:59|4306.03
10:44:00|4306.46
10:44:01|4305.99
10:44:02|4306.17
10:44:03|4308.8
10:44:05|4308.49
10:44:05|4307.64
10:44:07|4307.63
10:44:08|4307.64
10:44:09|4308.14
10:44:10|4308.24
10:44:11|4308.29
10:44:12|4307.92
10:44:13|4306.84
10:44:14|4306.79
10:44:15|4306.38
10:44:16|4306.57
10:44:17|4306.57
10:44:18|4306.53
10:44:19|4306.43
10:44:20|4306.08
10:44:21|4306.12
10:44:22|4305.63
10:44:23|4305.63
10:44:24|4305.69
10:44:25|4307.59
10:44:26|4307.14
10:44:27|4306.7
10:44:28|4306.28
10:44:29|4306.72
10:44:30|4306.73
10:44:31|4306.07
10:44:32|4305.
10:44:33|4305.
10:44:34|4304.77
10:44:35|4304.47
10:44:36|4304.43
10:44:37|4304.24
10:44:39|4304.66
10:44:40|4305.2
10:44:41|4304.69
10:44:42|4304.92
10:44:43|4304.1
10:44:45|4304.71
10:44:46|4306.41
10:44:46|4306.94
10:44:48|4307.12
10:44:49|4306.51
10:44:50|4306.33
10:44:52|4305.37
10:44:53|4305.82
10:44:54|4305.99
10:44:54|4306.
10:44:56|4305.99
10:44:57|4305.72
10:44:57|4305.71
10:44:59|4305.49
10:45:00|4305.49
10:45:01|4305.91
10:45:03|4304.5
10:45:03|4304.51
10:45:04|4304.92
10:45:05|4304.67
10:45:07|4304.51
10:45:07|4304.39
10:45:09|4304.02
10:45:09|4302.58
10:45:10|4302.92
10:45:11|4302.92
10:45:13|4303.08
10:45:14|4303.14
10:45:14|4303.12
10:45:15|4302.94
10:45:16|4302.
10:45:17|4302.06
10:45:18|4302.05
10:45:19|4302.05
10:45:20|4301.87
10:45:21|4301.62
10:45:22|4302.34
10:45:24|4302.05
10:45:24|4302.13
10:45:25|4302.14
10:45:27|4302.33
10:45:27|4302.33
10:45:28|4302.51
10:45:29|4302.34
10:45:30|4302.81
10:45:31|4302.51
10:45:32|4302.47
10:45:33|4302.34
10:45:34|4302.35
10:45:35|4302.34
10:45:37|4302.34
10:45:37|4302.35
10:45:39|4302.34
10:45:41|4302.
10:45:42|4302.01
10:45:44|4302.85
10:45:46|4303.
10:45:47|4302.99
10:45:47|4303.41
10:45:49|4304.51
10:45:50|4304.51
10:45:51|4304.51
10:45:52|4305.39
10:45:53|4305.
10:45:54|4304.99
10:45:55|4304.85
10:45:56|4304.85
10:45:57|4306.
10:45:58|4306.
10:45:59|4306.
10:46:00|4306.
10:46:01|4306.
10:46:02|4305.65
10:46:03|4304.32
10:46:04|4304.32
10:46:05|4304.2
10:46:06|4304.2
10:46:07|4304.21
10:46:08|4304.21
10:46:09|4304.21
10:46:10|4304.2
10:46:11|4304.21
10:46:12|4304.2
10:46:12|4305.23
10:46:14|4305.99
10:46:15|4305.05
10:46:16|4305.02
10:46:17|4304.36
10:46:18|4304.21
10:46:19|4304.21
10:46:19|4304.21
10:46:21|4303.95
10:46:22|4303.47
10:46:23|4304.19
10:46:24|4303.
10:46:25|4302.96
10:46:26|4302.99
10:46:27|4302.99
10:46:28|4302.99
10:46:29|4302.99
10:46:30|4302.99
10:46:31|4302.99
10:46:31|4302.98
10:46:33|4302.98
10:46:35|4302.65
10:46:36|4302.66
10:46:37|4303.
10:46:38|4303.5
10:46:39|4303.09
10:46:39|4303.
10:46:42|4303.
10:46:43|4303.5
10:46:45|4303.54
10:46:47|4303.54
10:46:48|4303.54
10:46:49|4303.77
10:46:51|4304.
10:46:51|4304.44
10:46:52|4304.44
10:46:54|4304.43
10:46:55|4304.35
10:46:55|4304.46
10:46:56|4304.44
10:46:58|4304.44
10:46:58|4304.44
10:46:59|4304.99
10:47:00|4304.6
10:47:02|4304.47
10:47:03|4304.52
10:47:04|4304.47
10:47:05|4304.46
10:47:06|4304.47
10:47:07|4304.48
10:47:08|4304.68
10:47:09|4304.48
10:47:10|4304.48
10:47:11|4304.48
10:47:13|4304.48
10:47:13|4304.48
10:47:15|4304.48
10:47:16|4304.47
10:47:17|4304.48
10:47:18|4304.48
10:47:19|4304.47
10:47:20|4304.47
10:47:21|4304.47
10:47:22|4304.29
10:47:23|4304.42
10:47:24|4304.43
10:47:25|4304.43
10:47:26|4304.4
10:47:27|4304.4
10:47:28|4305.66
10:47:29|4307.17
10:47:30|4308.42
10:47:32|4309.25
10:47:32|4308.94
10:47:33|4308.73
10:47:34|4308.29
10:47:35|4308.74
10:47:36|4309.09
10:47:37|4308.51
10:47:38|4308.24
10:47:39|4308.
10:47:40|4308.01
10:47:41|4308.01
10:47:43|4308.14
10:47:44|4309.31
10:47:45|4309.31
10:47:47|4308.13
10:47:48|4308.13
10:47:49|4308.81
10:47:51|4309.37
10:47:51|4309.88
10:47:53|4310.34
10:47:54|4309.98
10:47:54|4309.99
10:47:56|4311.23
10:47:57|4313.07
10:47:57|4312.74
10:47:58|4312.84
10:47:59|4313.01
10:48:01|4312.14
10:48:01|4311.55
10:48:03|4312.59
10:48:04|4312.15
10:48:05|4312.56
10:48:06|4312.56
10:48:07|4312.12
10:48:08|4312.
10:48:09|4312.13
10:48:10|4312.14
10:48:11|4312.14
10:48:12|4312.13
10:48:13|4311.86
10:48:14|4311.69
10:48:15|4311.22
10:48:16|4310.87
10:48:16|4310.33
10:48:18|4310.34
10:48:19|4310.87
10:48:20|4310.31
10:48:21|4310.31
10:48:22|4310.6
10:48:24|4310.6
10:48:24|4310.6
10:48:25|4309.87
10:48:26|4309.58
10:48:27|4310.5
10:48:28|4310.65
10:48:29|4311.16
10:48:30|4310.9
10:48:31|4311.8
10:48:32|4311.94
10:48:33|4311.1
10:48:34|4311.86
10:48:35|4311.69
10:48:36|4311.84
10:48:37|4312.13
10:48:38|4312.01
10:48:39|4312.01
10:48:40|4312.01
10:48:41|4311.98
10:48:42|4311.7
10:48:44|4311.45
10:48:46|4311.21
10:48:47|4311.15
10:48:49|4311.18
10:48:50|4312.12
10:48:51|4312.12
10:48:52|4311.43
10:48:53|4311.28
10:48:54|4311.28
10:48:54|4311.28
10:48:57|4311.83
10:48:57|4311.78
10:48:59|4312.99
10:48:59|4312.99
10:49:01|4312.03
10:49:02|4312.03
10:49:02|4311.79
10:49:03|4311.54
10:49:05|4311.67
10:49:06|4312.48
10:49:06|4312.99
10:49:07|4312.33
10:49:09|4312.3
10:49:09|4312.29
10:49:11|4312.34
10:49:11|4311.96
10:49:12|4311.73
10:49:13|4311.61
10:49:14|4311.46
10:49:15|4311.43
10:49:17|4311.43
10:49:17|4311.79
10:49:18|4311.52
10:49:20|4311.51
10:49:21|4311.25
10:49:21|4311.52
10:49:23|4313.18
10:49:24|4312.95
10:49:24|4313.14
10:49:25|4313.13
10:49:27|4312.97
10:49:27|4313.96
10:49:28|4315.
10:49:30|4315.04
10:49:30|4315.05
10:49:32|4315.04
10:49:33|4314.61
10:49:34|4314.14
10:49:35|4314.61
10:49:35|4314.18
10:49:37|4314.33
10:49:38|4314.19
10:49:39|4314.06
10:49:40|4314.14
10:49:41|4314.14
10:49:41|4314.15
10:49:43|4314.15
10:49:45|4314.63
10:49:46|4313.78
10:49:47|4313.56
10:49:48|4313.54
10:49:50|4313.78
10:49:52|4313.47
10:49:53|4313.71
10:49:54|4313.71
10:49:55|4313.72
10:49:56|4313.71
10:49:57|4313.72
10:49:58|4315.34
10:49:58|4315.34
10:50:01|4315.22
10:50:01|4314.93
10:50:03|4315.03
10:50:04|4314.46
10:50:05|4315.02
10:50:06|4314.98
10:50:06|4314.98
10:50:07|4314.98
10:50:09|4314.98
10:50:10|4315.34
10:50:10|4315.12
10:50:11|4315.12
10:50:13|4314.09
10:50:14|4314.54
10:50:15|4314.73
10:50:16|4314.84
10:50:17|4314.26
10:50:18|4314.67
10:50:19|4314.24
10:50:20|4314.23
10:50:22|4314.23
10:50:23|4314.23
10:50:23|4313.71
10:50:24|4313.72
10:50:26|4313.72
10:50:26|4313.72
10:50:27|4313.72
10:50:28|4313.71
10:50:29|4313.72
10:50:31|4313.72
10:50:31|4313.71
10:50:33|4313.72
10:50:34|4313.72
10:50:35|4313.85
10:50:36|4314.7
10:50:37|4314.7
10:50:38|4314.7
10:50:39|4314.7
10:50:40|4314.69
10:50:41|4314.7
10:50:42|4314.7
10:50:43|4314.7
10:50:44|4314.7
10:50:45|4314.71
10:50:46|4314.71
10:50:48|4314.27
10:50:50|4314.25
10:50:50|4314.15
10:50:52|4314.16
10:50:53|4315.35
10:50:54|4315.35
10:50:55|4314.97
10:50:55|4315.26
10:50:56|4315.34
10:50:58|4315.06
10:50:59|4314.82
10:51:00|4314.97
10:51:01|4314.97
10:51:02|4315.12
10:51:03|4315.12
10:51:04|4315.53
10:51:05|4315.54
10:51:06|4315.67
10:51:07|4315.7
10:51:08|4317.33
10:51:09|4317.75
10:51:10|4317.99
10:51:11|4318.
10:51:12|4317.21
10:51:13|4317.2
10:51:14|4317.21
10:51:15|4317.2
10:51:16|4317.19
10:51:17|4317.18
10:51:18|4317.19
10:51:19|4317.39
10:51:20|4317.44
10:51:21|4317.45
10:51:22|4317.45
10:51:23|4317.45
10:51:24|4317.81
10:51:25|4316.57
10:51:26|4317.43
10:51:27|4318.16
10:51:28|4317.95
10:51:30|4318.24
10:51:31|4317.81
10:51:32|4317.8
10:51:32|4317.82
10:51:34|4317.95
10:51:35|4318.29
10:51:36|4317.84
10:51:37|4317.83
10:51:38|4316.75
10:51:39|4316.75
10:51:40|4316.76
10:51:41|4317.83
10:51:42|4318.39
10:51:43|4318.38
10:51:44|4318.92
10:51:45|4318.92
10:51:47|4318.95
10:51:48|4318.96
10:51:48|4317.97
10:51:50|4317.96
10:51:52|4317.21
10:51:53|4317.64
10:51:53|4317.64
10:51:55|4317.34
10:51:56|4317.21
10:51:57|4317.
10:51:58|4318.65
10:51:59|4318.81
10:52:00|4318.82
10:52:01|4318.86
10:52:02|4318.85
10:52:02|4318.82
10:52:03|4318.81
10:52:04|4318.54
10:52:06|4318.69
10:52:07|4319.17
10:52:08|4317.75
10:52:09|4317.97
10:52:10|4317.01
10:52:11|4316.77
10:52:12|4316.77
10:52:13|4316.63
10:52:14|4317.62
10:52:15|4318.2
10:52:16|4317.61
10:52:17|4316.
10:52:18|4316.22
10:52:19|4316.22
10:52:20|4316.14
10:52:21|4316.15
10:52:22|4319.
10:52:23|4318.02
10:52:24|4318.04
10:52:25|4318.46
10:52:26|4318.75
10:52:27|4319.52
10:52:28|4319.17
10:52:29|4316.85
10:52:30|4316.85
10:52:31|4317.32
10:52:32|4318.04
10:52:33|4316.89
10:52:34|4316.78
10:52:35|4316.78
10:52:36|4317.7
10:52:37|4317.7
10:52:38|4317.7
10:52:39|4317.03
10:52:40|4317.13
10:52:41|4317.54
10:52:42|4317.21
10:52:43|4317.88
10:52:44|4317.69
10:52:45|4317.01
10:52:46|4317.01
10:52:48|4317.01
10:52:50|4316.24
10:52:51|4316.23
10:52:52|4316.23
10:52:53|4316.17
10:52:54|4316.02
10:52:55|4316.01
10:52:56|4316.17
10:52:57|4317.04
10:52:58|4316.39
10:52:59|4316.39
10:53:00|4316.06
10:53:01|4316.01
10:53:02|4315.53
10:53:03|4316.43
10:53:03|4315.57
10:53:05|4315.58
10:53:06|4315.87
10:53:07|4316.31
10:53:08|4315.55
10:53:09|4315.86
10:53:10|4315.53
10:53:11|4315.64
10:53:12|4315.03
10:53:12|4315.
10:53:14|4315.
10:53:15|4315.
10:53:16|4315.
10:53:17|4315.
10:53:18|4315.01
10:53:19|4315.
10:53:20|4315.
10:53:21|4315.
10:53:22|4315.
10:53:23|4315.01
10:53:24|4315.01
10:53:25|4315.01
10:53:26|4315.01
10:53:27|4315.01
10:53:28|4315.
10:53:29|4315.01
10:53:30|4315.
10:53:31|4315.
10:53:32|4315.
10:53:33|4315.01
10:53:34|4315.01
10:53:35|4315.01
10:53:36|4315.01
10:53:37|4315.71
10:53:38|4316.64
10:53:39|4316.52
10:53:40|4316.52
10:53:41|4316.52
10:53:42|4315.65
10:53:43|4315.65
10:53:44|4315.64
10:53:45|4315.65
10:53:46|4315.64
10:53:48|4315.64
10:53:50|4316.51
10:53:51|4316.78
10:53:52|4315.91
10:53:53|4315.83
10:53:54|4315.01
10:53:55|4315.
10:53:56|4315.
10:53:57|4315.
10:53:58|4315.01
10:53:59|4315.
10:54:00|4314.25
10:54:00|4314.87
10:54:01|4314.58
10:54:04|4315.
10:54:05|4314.74
10:54:06|4314.71
10:54:08|4313.74
10:54:08|4313.74
10:54:10|4313.72
10:54:10|4313.72
10:54:11|4313.72
10:54:12|4313.71
10:54:13|4313.
10:54:14|4311.52
10:54:15|4310.32
10:54:16|4310.
10:54:17|4309.28
10:54:18|4309.26
10:54:19|4309.26
10:54:20|4310.03
10:54:22|4310.1
10:54:22|4310.1
10:54:23|4309.4
10:54:24|4309.17
10:54:25|4309.35
10:54:26|4309.15
10:54:27|4309.15
10:54:28|4310.84
10:54:29|4311.2
10:54:30|4311.33
10:54:31|4311.08
10:54:32|4310.99
10:54:33|4310.99
10:54:34|4311.1
10:54:36|4312.17
10:54:36|4312.
10:54:38|4312.09
10:54:38|4311.55
10:54:40|4310.98
10:54:40|4311.35
10:54:41|4311.89
10:54:42|4311.89
10:54:44|4311.66
10:54:44|4311.64
10:54:45|4311.66
10:54:47|4311.66
10:54:47|4311.66
10:54:49|4311.9
10:54:51|4313.59
10:54:52|4313.6
10:54:54|4313.32
10:54:54|4313.5
10:54:56|4313.47
10:54:58|4313.41
10:55:00|4313.71
10:55:01|4312.21
10:55:02|4312.5
10:55:03|4312.49
10:55:04|4312.5
10:55:05|4312.5
10:55:06|4312.49
10:55:07|4312.31
10:55:07|4312.51
10:55:09|4312.51
10:55:10|4312.38
10:55:11|4312.24
10:55:11|4312.24
10:55:14|4312.9
10:55:14|4312.29
10:55:15|4312.29
10:55:17|4312.37
10:55:17|4312.38
10:55:18|4312.31
10:55:20|4311.82
10:55:20|4311.82
10:55:22|4310.81
10:55:23|4311.31
10:55:24|4311.32
10:55:24|4311.32
10:55:25|4310.82
10:55:27|4311.94
10:55:27|4311.96
10:55:28|4311.64
10:55:29|4311.31
10:55:30|4311.02
10:55:31|4311.02
10:55:33|4311.04
10:55:35|4311.97
10:55:35|4311.97
10:55:36|4312.05
10:55:37|4312.13
10:55:38|4313.
10:55:39|4313.43
10:55:40|4313.44
10:55:41|4313.24
10:55:42|4313.12
10:55:43|4313.13
10:55:44|4313.03
10:55:45|4312.7
10:55:46|4312.8
10:55:47|4313.16
10:55:48|4313.16
10:55:50|4313.13
10:55:52|4313.12
10:55:52|4312.84
10:55:55|4312.87
10:55:55|4312.85
10:55:56|4312.85
10:55:58|4313.12
10:56:00|4312.7
10:56:00|4311.76
10:56:02|4311.7
10:56:02|4311.81
10:56:04|4311.28
10:56:04|4310.62
10:56:05|4310.86
10:56:06|4310.86
10:56:07|4310.92
10:56:08|4310.89
10:56:09|4310.89
10:56:10|4311.74
10:56:12|4312.21
10:56:12|4312.2
10:56:13|4312.2
10:56:14|4312.14
10:56:15|4311.8
10:56:16|4312.54
10:56:17|4312.26
10:56:18|4311.81
10:56:19|4312.38
10:56:20|4312.38
10:56:22|4312.24
10:56:22|4312.31
10:56:23|4312.32
10:56:24|4312.32
10:56:26|4312.13
10:56:27|4312.03
10:56:27|4312.02
10:56:28|4312.01
10:56:29|4312.01
10:56:30|4312.
10:56:31|4312.12
10:56:33|4312.13
10:56:33|4312.
10:56:35|4312.
10:56:36|4311.94
10:56:37|4311.95
10:56:38|4311.08
10:56:38|4311.08
10:56:40|4311.71
10:56:41|4311.29
10:56:42|4311.3
10:56:43|4311.3
10:56:44|4311.29
10:56:45|4311.3
10:56:46|4311.29
10:56:47|4311.3
10:56:48|4311.29
10:56:49|4311.34
10:56:49|4311.33
10:56:52|4311.36
10:56:52|4310.46
10:56:54|4310.34
10:56:55|4310.
10:56:56|4310.06
10:56:57|4310.01
10:56:59|4309.86
10:57:00|4309.74
10:57:01|4309.52
10:57:02|4309.54
10:57:04|4310.81
10:57:05|4310.69
10:57:05|4310.67
10:57:07|4310.36
10:57:08|4309.29
10:57:09|4309.29
10:57:10|4308.58
10:57:11|4308.43
10:57:12|4308.56
10:57:13|4308.57
10:57:14|4308.95
10:57:15|4308.95
10:57:16|4308.9
10:57:17|4308.95
10:57:18|4308.95
10:57:19|4308.95
10:57:20|4308.79
10:57:21|4308.78
10:57:22|4308.66
10:57:23|4308.66
10:57:24|4308.66
10:57:25|4308.65
10:57:26|4308.62
10:57:27|4308.65
10:57:28|4309.99
10:57:29|4310.21
10:57:30|4310.21
10:57:31|4310.21
10:57:32|4309.87
10:57:33|4309.99
10:57:34|4309.69
10:57:35|4309.78
10:57:37|4309.78
10:57:37|4309.77
10:57:38|4309.77
10:57:39|4309.82
10:57:40|4309.88
10:57:42|4310.17
10:57:42|4309.81
10:57:43|4309.97
10:57:44|4309.97
10:57:45|4309.98
10:57:46|4309.97
10:57:47|4309.97
10:57:48|4309.99
10:57:49|4311.72
10:57:50|4311.93
10:57:53|4312.
10:57:53|4312.
10:57:55|4311.99
10:57:57|4311.32
10:57:57|4311.33
10:57:59|4311.33
10:57:59|4311.31
10:58:00|4310.56
10:58:01|4310.46
10:58:02|4310.05
10:58:04|4310.01
10:58:05|4310.04
10:58:05|4310.71
10:58:06|4310.35
10:58:09|4310.07
10:58:09|4310.53
10:58:10|4310.53
10:58:12|4312.
10:58:13|4311.99
10:58:14|4312.
10:58:15|4312.
10:58:16|4311.99
10:58:17|4311.99
10:58:18|4311.83
10:58:19|4311.99
10:58:20|4311.99
10:58:21|4312.
10:58:22|4311.99
10:58:23|4312.
10:58:24|4312.
10:58:25|4312.
10:58:26|4311.99
10:58:27|4311.99
10:58:29|4311.93
10:58:30|4311.98
10:58:31|4311.99
10:58:32|4311.99
10:58:33|4311.99
10:58:35|4311.99
10:58:35|4312.
10:58:36|4312.74
10:58:37|4313.36
10:58:38|4312.8
10:58:39|4313.06
10:58:40|4313.92
10:58:41|4313.93
10:58:42|4313.96
10:58:43|4313.97
10:58:44|4313.97
10:58:45|4313.97
10:58:46|4315.87
10:58:47|4316.44
10:58:49|4316.1
10:58:50|4315.87
10:58:50|4315.86
10:58:52|4316.44
10:58:53|4317.03
10:58:55|4317.05
10:58:56|4318.05
10:58:58|4317.54
10:58:59|4316.75
10:59:00|4316.01
10:59:01|4316.37
10:59:02|4316.29
10:59:04|4315.01
10:59:05|4315.48
10:59:06|4315.96
10:59:06|4316.27
10:59:07|4316.44
10:59:10|4315.68
10:59:10|4315.72
10:59:11|4315.73
10:59:13|4316.95
10:59:13|4317.41
10:59:14|4317.08
10:59:16|4317.08
10:59:16|4317.09
10:59:17|4317.61
10:59:18|4316.88
10:59:19|4316.53
10:59:20|4316.53
10:59:22|4315.34
10:59:23|4315.3
10:59:24|4315.46
10:59:25|4315.45
10:59:26|4315.45
10:59:27|4315.44
10:59:28|4315.47
10:59:29|4314.54
10:59:30|4314.54
10:59:31|4314.47
10:59:32|4314.54
10:59:33|4314.64
10:59:34|4313.59
10:59:35|4313.4
10:59:37|4313.4
10:59:38|4313.42
10:59:39|4313.42
10:59:40|4313.88
10:59:41|4313.88
10:59:42|4313.88
10:59:43|4315.19
10:59:44|4314.77
10:59:45|4314.42
10:59:46|4313.6
10:59:47|4313.58
10:59:48|4313.41
10:59:49|4313.69
10:59:50|4314.51
10:59:51|4313.86
10:59:52|4313.52
10:59:53|4313.53
10:59:55|4311.94
10:59:56|4311.95
10:59:57|4311.95
10:59:58|4311.95
10:59:59|4312.53
11:00:00|4312.52
11:00:01|4312.53
11:00:02|4312.19
11:00:03|4311.02
11:00:04|4311.02
11:00:06|4311.02
11:00:06|4311.63
11:00:07|4310.9
11:00:09|4310.9
11:00:09|4310.91
11:00:11|4310.32
11:00:12|4310.94
11:00:13|4310.36
11:00:13|4310.06
11:00:14|4310.76
11:00:16|4310.75
11:00:17|4311.73
11:00:18|4311.72
11:00:19|4310.84
11:00:20|4310.41
11:00:21|4310.41
11:00:22|4310.41
11:00:23|4310.4
11:00:25|4310.43
11:00:25|4310.34
11:00:27|4310.33
11:00:28|4310.33
11:00:30|4310.28
11:00:30|4310.76
11:00:31|4310.76
11:00:32|4310.77
11:00:34|4310.77
11:00:35|4310.77
11:00:36|4310.76
11:00:36|4310.76
11:00:38|4310.77
11:00:39|4311.04
11:00:40|4311.18
11:00:41|4310.77
11:00:42|4310.87
11:00:43|4310.88
11:00:44|4310.88
11:00:46|4310.88
11:00:46|4310.88
11:00:47|4310.87
11:00:48|4310.87
11:00:50|4310.88
11:00:50|4310.87
11:00:52|4310.88
11:00:52|4310.88
11:00:54|4310.87
11:00:56|4309.48
11:00:57|4309.48
11:00:59|4309.65
11:01:01|4309.51
11:01:02|4309.51
11:01:03|4310.01
11:01:04|4310.38
11:01:05|4310.42
11:01:07|4310.69
11:01:07|4310.7
11:01:08|4310.7
11:01:10|4310.48
11:01:10|4310.48
11:01:11|4310.48
11:01:12|4310.47
11:01:13|4311.33
11:01:14|4311.02
11:01:15|4312.23
11:01:16|4311.93
11:01:18|4310.71
11:01:20|4311.14
11:01:21|4310.88
11:01:22|4310.88
11:01:22|4310.87
11:01:24|4310.87
11:01:25|4311.84
11:01:25|4311.4
11:01:26|4311.41
11:01:28|4311.84
11:01:28|4311.86
11:01:29|4311.86
11:01:30|4311.85
11:01:32|4311.85
11:01:32|4311.85
11:01:34|4311.85
11:01:35|4311.86
11:01:36|4313.36
11:01:37|4313.94
11:01:38|4313.94
11:01:39|4313.81
11:01:40|4314.51
11:01:41|4314.7
11:01:42|4314.7
11:01:42|4313.97
11:01:44|4314.58
11:01:45|4314.48
11:01:46|4313.83
11:01:47|4313.42
11:01:48|4313.43
11:01:49|4314.14
11:01:50|4313.41
11:01:51|4313.82
11:01:53|4313.04
11:01:53|4313.31
11:01:54|4313.01
11:01:57|4313.51
11:01:59|4313.52
11:01:59|4313.58
11:02:01|4314.12
11:02:03|4313.87
11:02:05|4313.63
11:02:05|4314.67
11:02:07|4314.13
11:02:07|4314.07
11:02:10|4313.51
11:02:10|4313.14
11:02:11|4313.51
11:02:12|4313.52
11:02:13|4314.07
11:02:14|4313.68
11:02:15|4313.68
11:02:16|4313.51
11:02:17|4313.49
11:02:18|4313.88
11:02:19|4313.89
11:02:21|4314.2
11:02:21|4314.
11:02:22|4314.01
11:02:24|4314.01
11:02:24|4314.01
11:02:26|4313.56
11:02:27|4314.19
11:02:28|4314.29
11:02:28|4314.19
11:02:29|4314.19
11:02:30|4314.29
11:02:32|4314.28
11:02:32|4314.28
11:02:33|4314.67
11:02:34|4314.67
11:02:35|4314.67
11:02:37|4314.61
11:02:38|4314.44
11:02:38|4314.44
11:02:39|4314.67
11:02:40|4314.67
11:02:41|4314.67
11:02:42|4314.67
11:02:43|4314.68
11:02:44|4314.45
11:02:45|4314.45
11:02:46|4314.45
11:02:47|4314.34
11:02:48|4314.43
11:02:50|4315.16
11:02:51|4315.53
11:02:51|4315.94
11:02:52|4316.91
11:02:53|4316.75
11:02:54|4316.55
11:02:55|4316.54
11:02:58|4316.54
11:02:59|4317.29
11:03:00|4316.09
11:03:01|4316.37
11:03:02|4316.35
11:03:03|4316.13
11:03:04|4316.12
11:03:05|4316.13
11:03:06|4315.64
11:03:07|4315.25
11:03:08|4315.26
11:03:09|4315.85
11:03:10|4314.46
11:03:11|4314.6
11:03:12|4314.6
11:03:13|4314.72
11:03:14|4315.
11:03:15|4315.12
11:03:16|4315.17
11:03:17|4315.26
11:03:18|4314.82
11:03:19|4314.81
11:03:20|4315.52
11:03:21|4316.11
11:03:22|4316.43
11:03:23|4316.58
11:03:24|4316.58
11:03:25|4315.7
11:03:26|4314.97
11:03:27|4314.98
11:03:28|4315.67
11:03:29|4315.67
11:03:30|4316.41
11:03:31|4316.97
11:03:32|4316.97
11:03:33|4316.98
11:03:34|4316.97
11:03:35|4316.76
11:03:36|4316.76
11:03:37|4316.61
11:03:38|4315.71
11:03:39|4315.47
11:03:40|4315.47
11:03:41|4315.47
11:03:42|4315.47
11:03:43|4315.84
11:03:44|4315.85
11:03:45|4315.01
11:03:46|4315.5
11:03:47|4315.71
11:03:48|4315.51
11:03:49|4315.51
11:03:50|4315.53
11:03:51|4315.55
11:03:52|4315.78
11:03:53|4316.09
11:03:54|4316.09
11:03:55|4314.6
11:03:56|4314.6
11:03:57|4314.46
11:03:59|4314.46
11:04:00|4314.46
11:04:02|4313.25
11:04:03|4313.06
11:04:04|4313.06
11:04:06|4314.3
11:04:08|4313.58
11:04:08|4313.58
11:04:09|4313.58
11:04:10|4313.57
11:04:11|4313.27
11:04:12|4314.47
11:04:13|4314.08
11:04:14|4314.
11:04:15|4312.74
11:04:16|4312.68
11:04:17|4312.63
11:04:19|4312.63
11:04:19|4312.63
11:04:21|4312.24
11:04:22|4312.61
11:04:22|4311.92
11:04:24|4311.91
11:04:25|4311.91
11:04:26|4311.78
11:04:27|4312.14
11:04:28|4312.13
11:04:29|4311.93
11:04:30|4311.78
11:04:30|4312.51
11:04:32|4313.87
11:04:32|4313.87
11:04:34|4313.87
11:04:35|4313.06
11:04:36|4313.06
11:04:36|4313.06
11:04:38|4313.05
11:04:39|4312.65
11:04:40|4312.91
11:04:41|4312.91
11:04:42|4312.91
11:04:43|4312.91
11:04:44|4312.91
11:04:45|4312.91
11:04:46|4312.93
11:04:47|4312.92
11:04:48|4313.01
11:04:49|4314.51
11:04:50|4314.3
11:04:51|4314.33
11:04:52|4314.19
11:04:53|4314.16
11:04:54|4314.16
11:04:55|4314.07
11:04:56|4314.07
11:04:56|4313.29
11:04:57|4312.92
11:04:59|4312.95
11:05:01|4312.24
11:05:03|4312.01
11:05:04|4312.18
11:05:06|4312.56
11:05:07|4312.34
11:05:08|4312.05
11:05:09|4312.07
11:05:11|4311.42
11:05:12|4311.43
11:05:13|4311.74
11:05:14|4311.74
11:05:15|4311.74
11:05:16|4311.73
11:05:17|4311.18
11:05:17|4310.92
11:05:18|4310.92
11:05:20|4310.64
11:05:20|4311.31
11:05:21|4310.6
11:05:23|4309.39
11:05:23|4309.54
11:05:25|4310.09
11:05:25|4310.08
11:05:26|4310.08
11:05:27|4310.09
11:05:28|4309.66
11:05:29|4309.66
11:05:30|4308.93
11:05:32|4309.62
11:05:33|4309.28
11:05:33|4308.72
11:05:35|4308.66
11:05:36|4308.66
11:05:36|4308.58
11:05:39|4309.95
11:05:40|4309.52
11:05:41|4308.59
11:05:41|4308.59
11:05:43|4309.16
11:05:43|4309.07
11:05:44|4309.06
11:05:46|4308.57
11:05:46|4308.45
11:05:47|4307.71
11:05:49|4308.15
11:05:50|4308.22
11:05:51|4308.38
11:05:52|4308.67
11:05:53|4308.9
11:05:54|4308.39
11:05:55|4308.43
11:05:55|4308.28
11:05:57|4308.38
11:05:58|4308.37
11:05:59|4308.37
11:06:01|4309.41
11:06:03|4308.6
11:06:03|4308.03
11:06:05|4308.03
11:06:06|4308.02
11:06:07|4308.03
11:06:08|4308.03
11:06:09|4308.02
11:06:10|4307.7
11:06:11|4307.52
11:06:12|4307.52
11:06:13|4307.06
11:06:14|4307.05
11:06:15|4306.9
11:06:16|4306.9
11:06:17|4306.08
11:06:18|4306.09
11:06:18|4306.01
11:06:20|4305.84
11:06:22|4305.84
11:06:23|4305.6
11:06:24|4306.46
11:06:25|4305.99
11:06:27|4305.98
11:06:27|4305.77
11:06:29|4305.79
11:06:30|4305.75
11:06:31|4305.76
11:06:32|4305.76
11:06:33|4305.75
11:06:34|4306.71
11:06:35|4306.71
11:06:35|4305.76
11:06:37|4305.82
11:06:38|4305.69
11:06:39|4305.9
11:06:39|4305.91
11:06:40|4305.68
11:06:41|4305.68
11:06:43|4305.77
11:06:44|4306.34
11:06:44|4305.94
11:06:45|4305.92
11:06:46|4306.19
11:06:48|4306.27
11:06:48|4306.26
11:06:50|4305.92
11:06:50|4305.86
11:06:52|4305.86
11:06:52|4305.93
11:06:54|4305.93
11:06:55|4305.92
11:06:55|4305.92
11:06:57|4305.92
11:06:58|4305.85
11:06:59|4305.85
11:07:00|4305.84
11:07:02|4305.81
11:07:04|4305.81
11:07:04|4305.76
11:07:05|4305.67
11:07:07|4305.68
11:07:07|4305.68
11:07:08|4305.67
11:07:09|4305.64
11:07:11|4305.62
11:07:11|4305.56
11:07:13|4306.5
11:07:13|4306.49
11:07:14|4306.49
11:07:15|4306.5
11:07:16|4306.5
11:07:17|4306.49
11:07:19|4306.5
11:07:19|4306.5
11:07:20|4306.5
11:07:22|4306.2
11:07:22|4305.82
11:07:23|4305.46
11:07:24|4305.67
11:07:27|4305.76
11:07:27|4305.73
11:07:29|4306.5
11:07:30|4306.5
11:07:31|4306.5
11:07:32|4306.51
11:07:33|4306.51
11:07:34|4306.5
11:07:35|4306.51
11:07:36|4306.51
11:07:37|4306.5
11:07:38|4306.51
11:07:39|4306.5
11:07:40|4306.5
11:07:41|4306.51
11:07:42|4306.73
11:07:43|4306.72
11:07:44|4306.72
11:07:45|4306.72
11:07:46|4306.82
11:07:47|4306.82
11:07:48|4306.79
11:07:49|4306.63
11:07:50|4306.63
11:07:51|4306.8
11:07:52|4306.66
11:07:53|4306.57
11:07:54|4306.75
11:07:55|4306.75
11:07:56|4306.52
11:07:57|4306.52
11:07:58|4306.83
11:07:59|4310.
11:08:00|4309.99
11:08:01|4309.13
11:08:03|4309.27
11:08:05|4308.24
11:08:05|4307.21
11:08:06|4306.54
11:08:08|4306.74
11:08:09|4307.84
11:08:10|4307.41
11:08:10|4307.16
11:08:12|4307.13
11:08:12|4307.13
11:08:13|4307.14
11:08:14|4307.13
11:08:16|4307.44
11:08:17|4307.46
11:08:18|4307.46
11:08:19|4307.46
11:08:20|4307.46
11:08:21|4307.46
11:08:22|4307.46
11:08:24|4307.84
11:08:25|4308.05
11:08:26|4308.28
11:08:27|4308.09
11:08:28|4308.1
11:08:28|4308.07
11:08:30|4308.07
11:08:30|4308.07
11:08:32|4308.07
11:08:33|4308.07
11:08:34|4308.07
11:08:34|4307.81
11:08:36|4307.81
11:08:37|4307.81
11:08:39|4308.06
11:08:40|4307.8
11:08:40|4307.82
11:08:41|4309.55
11:08:42|4309.55
11:08:43|4309.55
11:08:44|4309.54
11:08:46|4310.
11:08:46|4310.
11:08:47|4310.
11:08:49|4310.
11:08:50|4309.99
11:08:50|4310.
11:08:52|4309.99
11:08:52|4309.99
11:08:53|4309.7
11:08:56|4309.7
11:08:56|4309.7
11:08:57|4309.95
11:08:59|4309.96
11:08:59|4310.
11:09:01|4310.
11:09:02|4310.
11:09:04|4310.
11:09:06|4310.
11:09:06|4310.
11:09:07|4309.99
11:09:09|4309.99
11:09:09|4310.
11:09:11|4310.
11:09:11|4309.99
11:09:12|4309.99
11:09:13|4310.
11:09:14|4309.99
11:09:15|4310.
11:09:16|4310.
11:09:17|4312.31
11:09:19|4312.55
11:09:20|4312.56
11:09:21|4312.55
11:09:22|4312.55
11:09:23|4312.56
11:09:24|4312.6
11:09:25|4313.09
11:09:26|4313.36
11:09:26|4313.36
11:09:27|4313.08
11:09:29|4313.08
11:09:30|4313.57
11:09:30|4313.57
11:09:32|4313.25
11:09:33|4313.25
11:09:34|4313.05
11:09:35|4310.28
11:09:36|4309.66
11:09:37|4309.27
11:09:38|4309.43
11:09:39|4309.26
11:09:39|4309.25
11:09:40|4309.91
11:09:42|4309.93
11:09:43|4309.72
11:09:44|4310.
11:09:45|4310.
11:09:46|4309.99
11:09:47|4309.99
11:09:47|4309.69
11:09:49|4311.34
11:09:50|4310.88
11:09:51|4311.1
11:09:52|4311.21
11:09:53|4311.34
11:09:54|4311.33
11:09:55|4311.33
11:09:56|4311.34
11:09:57|4311.34
11:09:58|4311.29
11:09:59|4311.28
11:09:59|4311.28
11:10:01|4311.29
11:10:01|4310.96
11:10:03|4310.95
11:10:05|4311.36
11:10:06|4311.62
11:10:08|4311.62
11:10:09|4311.62
11:10:10|4311.61
11:10:11|4311.62
11:10:12|4311.62
11:10:13|4311.62
11:10:14|4311.61
11:10:15|4311.61
11:10:16|4311.61
11:10:17|4311.06
11:10:18|4310.49
11:10:19|4310.45
11:10:20|4310.11
11:10:21|4310.
11:10:22|4310.09
11:10:23|4310.38
11:10:24|4310.02
11:10:25|4310.09
11:10:26|4310.88
11:10:27|4310.87
11:10:28|4311.
11:10:29|4310.99
11:10:30|4310.99
11:10:31|4310.99
11:10:33|4311.
11:10:33|4312.53
11:10:34|4312.33
11:10:35|4312.62
11:10:36|4312.69
11:10:37|4313.
11:10:39|4313.
11:10:39|4313.
11:10:40|4312.99
11:10:41|4313.
11:10:42|4312.99
11:10:43|4312.99
11:10:44|4313.
11:10:45|4312.14
11:10:46|4311.73
11:10:48|4311.53
11:10:48|4313.
11:10:49|4312.99
11:10:50|4312.99
11:10:51|4312.91
11:10:52|4312.91
11:10:53|4312.84
11:10:54|4312.75
11:10:55|4312.81
11:10:56|4312.7
11:10:57|4312.71
11:10:58|4312.71
11:10:59|4312.71
11:11:00|4312.72
11:11:01|4312.93
11:11:02|4312.78
11:11:04|4312.78
11:11:05|4312.78
11:11:07|4312.45
11:11:08|4312.45
11:11:09|4312.28
11:11:10|4312.28
11:11:11|4312.28
11:11:13|4312.27
11:11:14|4312.3
11:11:15|4312.58
11:11:16|4312.57
11:11:17|4312.57
11:11:19|4312.58
11:11:20|4312.57
11:11:21|4312.99
11:11:22|4312.99
11:11:23|4312.8
11:11:24|4314.2
11:11:25|4314.42
11:11:26|4314.54
11:11:27|4314.54
11:11:28|4314.55
11:11:29|4314.54
11:11:30|4314.54
11:11:32|4314.54
11:11:32|4314.42
11:11:33|4314.42
11:11:35|4314.42
11:11:35|4314.38
11:11:36|4314.19
11:11:38|4314.19
11:11:40|4314.19
11:11:40|4314.2
11:11:41|4314.23
11:11:42|4314.24
11:11:43|4314.21
11:11:44|4314.21
11:11:45|4314.19
11:11:46|4314.19
11:11:47|4314.19
11:11:48|4314.32
11:11:50|4314.32
11:11:51|4314.25
11:11:52|4314.25
11:11:53|4314.25
11:11:54|4314.25
11:11:55|4314.25
11:11:56|4314.24
11:11:57|4312.68
11:11:59|4312.28
11:12:00|4312.29
11:12:00|4312.3
11:12:01|4312.13
11:12:03|4312.27
11:12:04|4312.28
11:12:05|4312.27
11:12:08|4312.
11:12:09|4311.77
11:12:10|4314.05
11:12:12|4314.06
11:12:12|4314.06
11:12:14|4314.06
11:12:16|4313.17
11:12:17|4313.17
11:12:19|4312.75
11:12:21|4312.64
11:12:21|4312.03
11:12:22|4312.4
11:12:23|4312.39
11:12:24|4312.2
11:12:25|4312.21
11:12:26|4312.21
11:12:27|4312.42
11:12:28|4312.18
11:12:29|4312.18
11:12:30|4312.18
11:12:31|4312.
11:12:32|4311.59
11:12:33|4310.99
11:12:34|4310.23
11:12:35|4310.23
11:12:37|4310.22
11:12:37|4310.03
11:12:38|4310.22
11:12:39|4310.23
11:12:40|4310.22
11:12:41|4310.22
11:12:43|4310.06
11:12:43|4309.95
11:12:44|4309.86
11:12:46|4309.52
11:12:46|4308.05
11:12:48|4308.06
11:12:48|4308.23
11:12:49|4309.16
11:12:51|4309.12
11:12:51|4309.12
11:12:53|4309.12
11:12:54|4309.12
11:12:54|4309.11
11:12:55|4309.07
11:12:58|4308.54
11:12:59|4308.54
11:13:00|4308.54
11:13:01|4308.54
11:13:02|4308.54
11:13:03|4308.54
11:13:04|4309.4
11:13:05|4309.39
11:13:06|4309.
11:13:08|4309.
11:13:10|4309.
11:13:11|4309.
11:13:12|4309.
11:13:13|4309.31
11:13:14|4309.31
11:13:15|4309.31
11:13:16|4309.33
11:13:17|4309.33
11:13:18|4310.73
11:13:19|4310.74
11:13:20|4310.74
11:13:20|4310.74
11:13:22|4310.82
11:13:23|4309.27
11:13:24|4309.27
11:13:25|4309.27
11:13:26|4309.41
11:13:27|4309.41
11:13:28|4308.36
11:13:29|4308.36
11:13:30|4308.06
11:13:31|4308.06
11:13:32|4308.07
11:13:33|4308.07
11:13:34|4308.06
11:13:35|4308.07
11:13:36|4308.07
11:13:37|4307.2
11:13:38|4307.
11:13:39|4306.69
11:13:40|4306.
11:13:41|4305.82
11:13:42|4305.31
11:13:43|4305.56
11:13:44|4305.56
11:13:45|4305.57
11:13:46|4305.58
11:13:47|4305.58
11:13:48|4305.58
11:13:49|4305.58
11:13:50|4305.58
11:13:51|4305.56
11:13:52|4305.57
11:13:53|4305.56
11:13:54|4305.56
11:13:55|4305.57
11:13:56|4305.56
11:13:57|4305.26
11:13:58|4304.62
11:13:59|4303.99
11:14:00|4304.31
11:14:01|4303.99
11:14:02|4304.01
11:14:03|4303.15
11:14:04|4302.22
11:14:05|4301.84
11:14:06|4301.84
11:14:07|4301.81
11:14:09|4301.41
11:14:10|4300.44
11:14:12|4301.1
11:14:14|4300.62
11:14:14|4301.05
11:14:15|4300.64
11:14:16|4300.62
11:14:17|4300.61
11:14:19|4300.61
11:14:19|4300.61
11:14:20|4300.
11:14:21|4300.
11:14:22|4299.78
11:14:23|4301.26
11:14:25|4301.18
11:14:26|4301.15
11:14:27|4301.15
11:14:28|4301.11
11:14:29|4301.16
11:14:31|4300.48
11:14:31|4300.61
11:14:32|4300.48
11:14:33|4300.77
11:14:34|4300.47
11:14:36|4299.98
11:14:37|4299.98
11:14:37|4299.98
11:14:39|4299.97
11:14:40|4299.97
11:14:41|4299.97
11:14:42|4299.97
11:14:43|4299.96
11:14:43|4300.94
11:14:44|4300.96
11:14:46|4300.95
11:14:47|4300.95
11:14:47|4300.95
11:14:48|4300.95
11:14:49|4300.01
11:14:51|4299.97
11:14:51|4299.9
11:14:52|4299.9
11:14:53|4300.01
11:14:55|4300.74
11:14:55|4300.4
11:14:56|4300.25
11:14:58|4300.96
11:14:58|4300.34
11:15:00|4300.78
11:15:01|4300.67
11:15:01|4300.66
11:15:03|4300.67
11:15:05|4299.61
11:15:06|4299.61
11:15:07|4300.03
11:15:08|4300.03
11:15:10|4299.57
11:15:12|4300.64
11:15:14|4300.65
11:15:14|4300.64
11:15:15|4300.64
11:15:16|4300.64
11:15:18|4300.64
11:15:19|4300.65
11:15:20|4300.65
11:15:20|4300.44
11:15:22|4301.18
11:15:23|4301.2
11:15:23|4301.17
11:15:25|4300.66
11:15:25|4299.79
11:15:27|4299.63
11:15:28|4299.38
11:15:29|4299.68
11:15:30|4299.71
11:15:31|4298.94
11:15:32|4298.43
11:15:33|4298.43
11:15:34|4298.43
11:15:34|4298.38
11:15:36|4298.38
11:15:37|4298.38
11:15:38|4297.18
11:15:39|4297.75
11:15:40|4297.75
11:15:40|4297.75
11:15:42|4297.75
11:15:43|4298.03
11:15:43|4298.18
11:15:45|4299.9
11:15:46|4300.16
11:15:46|4299.02
11:15:47|4299.01
11:15:48|4299.02
11:15:50|4299.01
11:15:51|4299.02
11:15:52|4299.02
11:15:54|4299.02
11:15:54|4299.02
11:15:55|4298.86
11:15:56|4298.82
11:15:57|4298.77
11:15:58|4298.78
11:15:59|4298.78
11:16:01|4298.24
11:16:01|4298.24
11:16:02|4298.24
11:16:03|4299.09
11:16:04|4300.54
11:16:05|4301.4
11:16:07|4301.72
11:16:08|4301.7
11:16:08|4301.71
11:16:10|4301.4
11:16:10|4301.41
11:16:12|4301.4
11:16:13|4301.4
11:16:14|4302.35
11:16:15|4302.35
11:16:16|4302.99
11:16:17|4303.
11:16:19|4303.54
11:16:19|4303.88
11:16:21|4303.88
11:16:22|4303.89
11:16:22|4303.02
11:16:23|4303.02
11:16:24|4303.04
11:16:25|4303.02
11:16:27|4302.37
11:16:29|4302.37
11:16:30|4303.62
11:16:31|4303.45
11:16:32|4302.99
11:16:33|4301.67
11:16:35|4301.81
11:16:35|4301.81
11:16:36|4302.35
11:16:37|4302.57
11:16:38|4302.57
11:16:39|4302.57
11:16:40|4302.57
11:16:42|4300.46
11:16:42|4300.46
11:16:43|4300.46
11:16:44|4300.46
11:16:45|4299.49
11:16:46|4299.98
11:16:47|4300.39
11:16:48|4300.45
11:16:49|4300.21
11:16:50|4300.36
11:16:51|4300.36
11:16:52|4300.36
11:16:54|4300.36
11:16:56|4300.35
11:16:56|4300.
11:16:57|4300.
11:16:59|4299.81
11:17:00|4299.98
11:17:01|4299.81
11:17:02|4299.68
11:17:03|4299.36
11:17:04|4300.
11:17:05|4299.99
11:17:06|4299.94
11:17:07|4299.81
11:17:08|4299.93
11:17:09|4299.93
11:17:10|4298.91
11:17:12|4298.92
11:17:13|4298.92
11:17:14|4298.37
11:17:15|4298.37
11:17:17|4297.68
11:17:18|4297.68
11:17:19|4297.67
11:17:20|4297.9
11:17:21|4297.91
11:17:21|4297.9
11:17:24|4297.64
11:17:24|4297.9
11:17:25|4297.65
11:17:26|4297.77
11:17:28|4297.63
11:17:29|4297.63
11:17:29|4297.27
11:17:30|4297.65
11:17:31|4297.65
11:17:33|4297.65
11:17:34|4297.6
11:17:35|4297.6
11:17:35|4297.64
11:17:36|4297.64
11:17:37|4297.72
11:17:38|4297.59
11:17:39|4297.58
11:17:40|4297.43
11:17:41|4297.54
11:17:42|4297.38
11:17:44|4297.51
11:17:45|4297.59
11:17:45|4297.6
11:17:46|4297.6
11:17:47|4297.6
11:17:49|4297.6
11:17:49|4297.6
11:17:50|4298.68
11:17:51|4297.6
11:17:53|4297.54
11:17:53|4297.4
11:17:55|4297.41
11:17:55|4297.15
11:17:56|4297.58
11:17:57|4297.58
11:17:58|4296.59
11:17:59|4296.5
11:18:00|4296.56
11:18:01|4297.05
11:18:02|4297.05
11:18:03|4298.89
11:18:04|4298.22
11:18:05|4298.22
11:18:07|4297.52
11:18:07|4297.75
11:18:09|4297.75
11:18:09|4296.21
11:18:11|4296.02
11:18:13|4296.02
11:18:14|4296.21
11:18:15|4296.2
11:18:16|4295.84
11:18:17|4295.85
11:18:18|4295.85
11:18:19|4295.85
11:18:20|4295.84
11:18:21|4295.78
11:18:22|4296.62
11:18:23|4295.83
11:18:24|4295.83
11:18:25|4295.
11:18:26|4294.81
11:18:27|4294.6
11:18:28|4294.18
11:18:29|4293.36
11:18:31|4293.41
11:18:31|4293.42
11:18:32|4293.55
11:18:33|4293.41
11:18:34|4293.27
11:18:35|4293.79
11:18:36|4293.79
11:18:37|4293.42
11:18:38|4293.77
11:18:39|4294.8
11:18:41|4294.54
11:18:42|4294.54
11:18:43|4296.66
11:18:44|4295.82
11:18:45|4295.65
11:18:46|4295.64
11:18:47|4295.21
11:18:49|4295.21
11:18:50|4294.45
11:18:51|4294.61
11:18:51|4293.63
11:18:52|4294.27
11:18:53|4294.28
11:18:55|4294.28
11:18:56|4294.28
11:18:56|4294.28
11:18:57|4294.87
11:18:58|4294.33
11:19:00|4294.36
11:19:00|4294.5
11:19:02|4295.35
11:19:03|4293.26
11:19:03|4292.7
11:19:05|4292.29
11:19:05|4292.29
11:19:07|4292.39
11:19:08|4291.87
11:19:09|4291.81
11:19:10|4292.69
11:19:11|4292.92
11:19:12|4292.92
11:19:14|4294.04
11:19:14|4294.06
11:19:16|4293.71
11:19:17|4293.56
11:19:19|4293.51
11:19:19|4293.47
11:19:21|4293.45
11:19:21|4293.44
11:19:23|4293.05
11:19:24|4293.05
11:19:25|4293.01
11:19:26|4292.52
11:19:27|4291.88
11:19:28|4291.87
11:19:28|4291.88
11:19:30|4291.85
11:19:30|4291.85
11:19:31|4292.2
11:19:33|4292.2
11:19:34|4292.19
11:19:35|4292.16
11:19:36|4292.27
11:19:37|4292.28
11:19:37|4294.06
11:19:38|4293.96
11:19:39|4292.91
11:19:40|4293.17
11:19:42|4294.36
11:19:42|4294.61
11:19:44|4294.61
11:19:44|4294.85
11:19:45|4294.85
11:19:47|4296.06
11:19:47|4296.06
11:19:49|4296.17
11:19:49|4295.49
11:19:50|4295.48
11:19:52|4294.37
11:19:53|4294.37
11:19:53|4294.11
11:19:54|4294.11
11:19:56|4294.12
11:19:57|4293.45
11:19:57|4294.03
11:19:58|4294.01
11:19:59|4294.06
11:20:00|4294.11
11:20:01|4295.99
11:20:03|4295.99
11:20:04|4295.99
11:20:05|4296.
11:20:06|4295.99
11:20:07|4295.02
11:20:08|4294.6
11:20:09|4295.44
11:20:10|4295.44
11:20:11|4295.96
11:20:13|4297.16
11:20:14|4297.62
11:20:16|4297.45
11:20:17|4297.45
11:20:19|4296.88
11:20:20|4295.46
11:20:21|4295.45
11:20:23|4294.64
11:20:23|4294.72
11:20:24|4294.92
11:20:26|4294.97
11:20:27|4295.33
11:20:27|4295.32
11:20:28|4294.67
11:20:29|4295.44
11:20:30|4295.44
11:20:32|4295.44
11:20:33|4295.44
11:20:35|4296.28
11:20:35|4296.69
11:20:37|4296.68
11:20:37|4296.28
11:20:38|4296.29
11:20:39|4296.25
11:20:40|4295.36
11:20:41|4295.94
11:20:43|4294.82
11:20:44|4295.69
11:20:44|4295.69
11:20:45|4295.08
11:20:47|4295.07
11:20:47|4295.07
11:20:48|4295.06
11:20:49|4295.06
11:20:50|4295.06
11:20:51|4294.38
11:20:52|4295.01
11:20:53|4295.02
11:20:55|4295.37
11:20:55|4295.37
11:20:56|4294.92
11:20:57|4294.93
11:20:59|4295.91
11:20:59|4295.91
11:21:00|4295.91
11:21:01|4295.91
11:21:02|4295.94
11:21:03|4295.94
11:21:04|4296.23
11:21:06|4297.89
11:21:06|4297.47
11:21:07|4298.9
11:21:08|4298.89
11:21:09|4299.86
11:21:10|4299.86
11:21:11|4299.26
11:21:13|4299.26
11:21:13|4299.26
11:21:16|4299.26
11:21:17|4299.26
11:21:18|4299.7
11:21:19|4301.78
11:21:20|4302.62
11:21:21|4303.54
11:21:22|4303.65
11:21:23|4304.26
11:21:24|4304.28
11:21:25|4304.83
11:21:26|4305.
11:21:27|4305.02
11:21:28|4305.03
11:21:29|4305.43
11:21:30|4304.6
11:21:31|4303.49
11:21:32|4303.92
11:21:33|4303.54
11:21:34|4303.57
11:21:35|4303.58
11:21:36|4303.5
11:21:37|4303.5
11:21:38|4303.57
11:21:39|4303.5
11:21:40|4303.5
11:21:41|4303.49
11:21:42|4302.36
11:21:43|4302.9
11:21:44|4302.37
11:21:45|4302.37
11:21:46|4301.93
11:21:47|4303.24
11:21:48|4303.45
11:21:49|4303.87
11:21:50|4303.85
11:21:51|4303.47
11:21:52|4303.58
11:21:53|4303.57
11:21:54|4304.89
11:21:55|4305.43
11:21:56|4304.56
11:21:57|4304.78
11:21:58|4304.57
11:21:59|4304.57
11:22:00|4304.55
11:22:01|4304.55
11:22:02|4305.65
11:22:03|4305.64
11:22:04|4306.51
11:22:05|4306.51
11:22:06|4305.65
11:22:07|4305.59
11:22:08|4305.58
11:22:09|4305.47
11:22:10|4305.47
11:22:11|4306.01
11:22:12|4306.01
11:22:13|4306.01
11:22:14|4305.76
11:22:15|4305.48
11:22:16|4305.51
11:22:18|4306.
11:22:20|4305.5
11:22:22|4305.91
11:22:22|4305.81
11:22:23|4305.9
11:22:24|4305.9
11:22:25|4305.82
11:22:27|4305.82
11:22:28|4305.67
11:22:28|4305.9
11:22:30|4305.89
11:22:31|4305.6
11:22:31|4305.91
11:22:33|4305.91
11:22:35|4305.79
11:22:35|4305.38
11:22:36|4304.71
11:22:37|4305.19
11:22:38|4305.27
11:22:39|4305.81
11:22:40|4305.68
11:22:41|4305.27
11:22:43|4305.27
11:22:44|4305.49
11:22:44|4305.28
11:22:46|4305.36
11:22:47|4305.6
11:22:48|4305.69
11:22:49|4305.69
11:22:50|4305.57
11:22:51|4304.67
11:22:52|4303.95
11:22:53|4303.94
11:22:53|4303.94
11:22:55|4303.42
11:22:56|4304.79
11:22:57|4304.74
11:22:58|4304.73
11:22:59|4304.75
11:22:59|4304.76
11:23:01|4304.73
11:23:02|4304.74
11:23:02|4304.76
11:23:04|4304.79
11:23:05|4304.74
11:23:05|4304.78
11:23:07|4304.78
11:23:08|4304.78
11:23:09|4304.78
11:23:10|4306.1
11:23:11|4305.34
11:23:12|4305.35
11:23:13|4305.34
11:23:14|4305.34
11:23:15|4305.24
11:23:16|4305.32
11:23:18|4305.32
11:23:19|4305.31
11:23:20|4305.32
11:23:22|4305.32
11:23:23|4305.31
11:23:24|4305.32
11:23:25|4305.32
11:23:26|4305.31
11:23:27|4306.17
11:23:28|4306.23
11:23:29|4306.25
11:23:30|4306.27
11:23:31|4306.26
11:23:33|4306.7
11:23:34|4306.61
11:23:35|4306.55
11:23:36|4307.33
11:23:37|4307.92
11:23:38|4307.88
11:23:39|4307.98
11:23:40|4307.54
11:23:41|4307.53
11:23:42|4307.52
11:23:44|4307.52
11:23:44|4306.72
11:23:45|4305.67
11:23:47|4304.8
11:23:47|4304.74
11:23:48|4304.74
11:23:50|4302.88
11:23:51|4302.35
11:23:52|4302.35
11:23:53|4302.35
11:23:54|4302.22
11:23:55|4301.69
11:23:56|4302.1
11:23:57|4301.71
11:23:58|4301.71
11:23:59|4301.71
11:24:00|4301.69
11:24:01|4301.69
11:24:02|4301.7
11:24:03|4302.11
11:24:04|4302.1
11:24:05|4301.27
11:24:06|4301.26
11:24:07|4301.26
11:24:08|4301.26
11:24:09|4300.
11:24:10|4299.19
11:24:11|4299.2
11:24:12|4299.2
11:24:13|4299.17
11:24:14|4299.17
11:24:15|4298.91
11:24:16|4298.92
11:24:18|4298.51
11:24:19|4298.51
11:24:21|4298.28
11:24:21|4298.28
11:24:23|4297.91
11:24:25|4297.92
11:24:26|4297.92
11:24:27|4297.92
11:24:28|4297.92
11:24:29|4297.92
11:24:30|4297.92
11:24:31|4297.78
11:24:32|4297.16
11:24:33|4297.02
11:24:35|4297.01
11:24:36|4296.72
11:24:37|4296.77
11:24:37|4296.77
11:24:38|4296.77
11:24:40|4296.77
11:24:41|4297.12
11:24:42|4297.11
11:24:43|4297.12
11:24:44|4297.76
11:24:45|4297.77
11:24:46|4297.77
11:24:47|4297.77
11:24:47|4297.77
11:24:49|4297.76
11:24:50|4297.77
11:24:51|4297.77
11:24:52|4299.18
11:24:53|4299.32
11:24:54|4299.79
11:24:54|4299.79
11:24:56|4299.8
11:24:56|4299.8
11:24:58|4298.99
11:24:59|4298.89
11:25:00|4299.39
11:25:01|4298.89
11:25:02|4298.84
11:25:03|4299.73
11:25:03|4299.73
11:25:06|4299.74
11:25:06|4299.74
11:25:08|4299.11
11:25:08|4299.06
11:25:10|4299.23
11:25:10|4299.23
11:25:11|4299.23
11:25:13|4299.23
11:25:13|4299.77
11:25:14|4299.56
11:25:15|4299.76
11:25:16|4299.76
11:25:18|4299.47
11:25:20|4299.41
11:25:20|4299.27
11:25:23|4299.3
11:25:23|4299.31
11:25:24|4299.31
11:25:26|4298.04
11:25:27|4297.77
11:25:28|4297.77
11:25:29|4297.76
11:25:30|4297.69
11:25:31|4297.11
11:25:32|4297.12
11:25:33|4297.12
11:25:35|4297.12
11:25:36|4296.77
11:25:36|4296.01
11:25:38|4295.33
11:25:39|4295.33
11:25:40|4295.33
11:25:41|4295.
11:25:42|4295.01
11:25:43|4295.44
11:25:44|4295.02
11:25:45|4295.01
11:25:46|4294.97
11:25:47|4295.01
11:25:48|4295.01
11:25:49|4295.01
11:25:50|4295.
11:25:51|4295.01
11:25:52|4295.01
11:25:54|4295.01
11:25:54|4295.01
11:25:55|4295.01
11:25:56|4295.01
11:25:58|4295.01
11:25:58|4295.
11:25:59|4295.
11:26:00|4294.98
11:26:01|4294.96
11:26:02|4294.79
11:26:03|4295.21
11:26:05|4295.33
11:26:06|4295.33
11:26:06|4295.56
11:26:08|4295.24
11:26:08|4295.1
11:26:09|4295.33
11:26:10|4295.33
11:26:11|4295.32
11:26:12|4295.97
11:26:13|4295.97
11:26:14|4295.98
11:26:15|4297.76
11:26:16|4297.45
11:26:17|4297.14
11:26:18|4297.13
11:26:21|4297.14
11:26:22|4297.57
11:26:24|4297.56
11:26:25|4297.56
11:26:26|4297.9
11:26:27|4299.2
11:26:28|4299.39
11:26:30|4299.17
11:26:30|4299.17
11:26:31|4299.17
11:26:33|4299.76
11:26:34|4299.2
11:26:35|4299.56
11:26:35|4299.38
11:26:36|4299.38
11:26:37|4299.21
11:26:38|4299.11
11:26:40|4299.36
11:26:40|4299.36
11:26:42|4299.36
11:26:42|4298.31
11:26:44|4298.31
11:26:45|4298.31
11:26:46|4298.31
11:26:47|4298.3
11:26:48|4298.3
11:26:49|4298.29
11:26:50|4298.3
11:26:51|4298.3
11:26:52|4298.3
11:26:53|4296.37
11:26:54|4296.38
11:26:55|4296.52
11:26:56|4296.57
11:26:57|4296.93
11:26:58|4295.73
11:26:59|4295.73
11:27:00|4295.73
11:27:01|4295.94
11:27:02|4296.42
11:27:03|4296.41
11:27:04|4296.68
11:27:05|4296.4
11:27:06|4295.77
11:27:07|4295.46
11:27:08|4295.46
11:27:09|4295.45
11:27:10|4295.
11:27:11|4295.02
11:27:12|4295.28
11:27:13|4295.12
11:27:14|4295.02
11:27:15|4293.74
11:27:16|4293.74
11:27:17|4293.77
11:27:18|4294.81
11:27:19|4293.74
11:27:20|4293.84
11:27:22|4293.84
11:27:24|4293.84
11:27:26|4293.84
11:27:26|4293.83
11:27:28|4293.84
11:27:29|4293.83
11:27:30|4293.84
11:27:31|4293.84
11:27:32|4293.84
11:27:33|4293.56
11:27:34|4293.57
11:27:35|4293.56
11:27:36|4293.74
11:27:37|4293.74
11:27:38|4293.75
11:27:39|4293.74
11:27:40|4293.75
11:27:41|4293.75
11:27:42|4293.74
11:27:43|4293.74
11:27:44|4293.74
11:27:45|4294.
11:27:46|4294.68
11:27:47|4293.63
11:27:48|4293.77
11:27:49|4293.77
11:27:50|4293.77
11:27:51|4293.5
11:27:52|4293.5
11:27:53|4293.59
11:27:55|4293.6
11:27:55|4293.69
11:27:56|4293.69
11:27:57|4294.56
11:27:58|4294.56
11:27:59|4294.27
11:28:00|4294.82
11:28:01|4294.68
11:28:02|4294.68
11:28:03|4294.68
11:28:04|4294.55
11:28:05|4294.55
11:28:06|4294.55
11:28:07|4294.55
11:28:08|4294.55
11:28:09|4294.55
11:28:10|4294.28
11:28:11|4294.55
11:28:12|4294.55
11:28:13|4294.55
11:28:14|4295.91
11:28:15|4296.96
11:28:16|4297.01
11:28:17|4296.95
11:28:18|4296.39
11:28:19|4296.39
11:28:20|4297.44
11:28:22|4296.39
11:28:24|4296.3
11:28:25|4296.3
11:28:26|4296.9
11:28:27|4296.53
11:28:28|4296.3
11:28:29|4295.93
11:28:30|4295.87
11:28:31|4296.77
11:28:32|4296.52
11:28:33|4296.53
11:28:34|4296.52
11:28:35|4296.53
11:28:36|4296.66
11:28:37|4297.36
11:28:38|4297.44
11:28:39|4296.94
11:28:40|4297.03
11:28:41|4297.79
11:28:42|4297.73
11:28:43|4297.73
11:28:44|4297.73
11:28:45|4297.32
11:28:46|4297.64
11:28:48|4297.8
11:28:48|4297.73
11:28:49|4297.66
11:28:50|4297.66
11:28:51|4297.23
11:28:52|4297.05
11:28:54|4297.05
11:28:55|4297.27
11:28:55|4297.66
11:28:56|4297.66
11:28:57|4297.45
11:28:58|4297.45
11:29:00|4298.01
11:29:00|4297.89
11:29:01|4297.6
11:29:02|4297.25
11:29:03|4297.32
11:29:04|4297.44
11:29:05|4297.43
11:29:06|4297.43
11:29:07|4297.41
11:29:08|4298.27
11:29:09|4298.31
11:29:10|4298.32
11:29:11|4298.24
11:29:12|4298.3
11:29:13|4298.3
11:29:14|4298.32
11:29:16|4298.61
11:29:16|4298.62
11:29:18|4298.61
11:29:18|4298.39
11:29:19|4298.39
11:29:20|4298.88
11:29:21|4298.65
11:29:24|4298.89
11:29:24|4298.88
11:29:26|4298.88
11:29:27|4299.72
11:29:29|4299.72
11:29:30|4300.34
11:29:31|4300.34
11:29:32|4302.09
11:29:33|4302.28
11:29:35|4302.28
11:29:35|4302.33
11:29:36|4302.33
11:29:37|4302.58
11:29:38|4302.58
11:29:39|4302.58
11:29:41|4301.47
11:29:41|4301.02
11:29:42|4300.58
11:29:43|4300.77
11:29:44|4301.11
11:29:45|4301.12
11:29:46|4300.95
11:29:47|4301.12
11:29:48|4301.69
11:29:49|4301.39
11:29:50|4301.4
11:29:51|4301.39
11:29:52|4301.39
11:29:53|4301.29
11:29:54|4301.29
11:29:55|4301.29
11:29:57|4301.15
11:29:57|4301.15
11:29:59|4301.15
11:30:00|4301.15
11:30:01|4301.16
11:30:02|4301.16
11:30:03|4301.15
11:30:04|4301.16
11:30:04|4301.29
11:30:06|4301.38
11:30:07|4300.46
11:30:08|4300.62
11:30:09|4300.62
11:30:09|4300.92
11:30:11|4300.07
11:30:12|4301.1
11:30:12|4301.1
11:30:14|4300.88
11:30:15|4301.2
11:30:16|4300.64
11:30:17|4300.65
11:30:17|4300.62
11:30:18|4300.62
11:30:20|4300.63
11:30:21|4300.62
11:30:22|4300.62
11:30:23|4302.11
11:30:25|4302.68
11:30:26|4303.28
11:30:28|4303.73
11:30:29|4303.73
11:30:30|4303.75
11:30:31|4303.09
11:30:32|4302.78
11:30:33|4303.26
11:30:34|4303.27
11:30:35|4303.26
11:30:36|4303.26
11:30:37|4303.27
11:30:38|4303.27
11:30:39|4303.27
11:30:40|4303.27
11:30:42|4303.27
11:30:43|4303.27
11:30:43|4303.75
11:30:45|4304.31
11:30:46|4304.61
11:30:47|4304.61
11:30:48|4304.59
11:30:49|4304.61
11:30:50|4304.67
11:30:51|4304.65
11:30:52|4304.64
11:30:53|4304.65
11:30:54|4303.27
11:30:55|4303.28
11:30:56|4303.26
11:30:57|4303.27
11:30:58|4302.41
11:30:59|4301.55
11:31:00|4301.16
11:31:01|4300.63
11:31:02|4300.27
11:31:03|4300.27
11:31:04|4300.27
11:31:05|4298.53
11:31:06|4296.83
11:31:07|4297.11
11:31:08|4295.82
11:31:09|4296.13
11:31:10|4295.98
11:31:11|4296.
11:31:12|4296.21
11:31:13|4295.25
11:31:14|4295.26
11:31:15|4295.22
11:31:16|4295.23
11:31:17|4295.23
11:31:18|4295.
11:31:19|4295.01
11:31:20|4295.
11:31:21|4294.52
11:31:22|4294.51
11:31:23|4294.52
11:31:24|4293.68
11:31:25|4293.55
11:31:27|4293.47
11:31:29|4293.
11:31:30|4292.66
11:31:30|4292.66
11:31:32|4292.66
11:31:32|4291.86
11:31:34|4292.64
11:31:35|4292.09
11:31:36|4291.85
11:31:37|4291.03
11:31:38|4290.82
11:31:39|4290.81
11:31:40|4291.58
11:31:41|4291.14
11:31:42|4291.14
11:31:43|4290.04
11:31:44|4289.89
11:31:45|4289.46
11:31:46|4288.88
11:31:46|4288.43
11:31:48|4288.43
11:31:49|4288.11
11:31:50|4288.11
11:31:51|4288.1
11:31:52|4287.41
11:31:53|4289.24
11:31:54|4290.74
11:31:54|4290.91
11:31:56|4290.
11:31:56|4290.54
11:31:58|4290.54
11:31:59|4289.17
11:32:00|4290.14
11:32:01|4290.61
11:32:02|4290.6
11:32:03|4290.61
11:32:04|4290.61
11:32:05|4290.61
11:32:06|4290.6
11:32:07|4291.14
11:32:08|4291.07
11:32:09|4290.01
11:32:09|4290.54
11:32:11|4290.58
11:32:13|4290.55
11:32:13|4290.55
11:32:14|4290.08
11:32:16|4290.08
11:32:17|4289.47
11:32:17|4289.18
11:32:19|4289.18
11:32:19|4289.16
11:32:21|4288.26
11:32:22|4288.6
11:32:23|4288.91
11:32:24|4288.91
11:32:25|4289.17
11:32:27|4289.43
11:32:27|4290.13
11:32:30|4290.34
11:32:31|4290.54
11:32:31|4291.99
11:32:33|4291.99
11:32:34|4292.21
11:32:35|4291.57
11:32:36|4291.57
11:32:37|4291.02
11:32:38|4290.51
11:32:39|4290.
11:32:40|4290.89
11:32:41|4291.1
11:32:42|4291.09
11:32:43|4291.1
11:32:44|4291.1
11:32:45|4291.1
11:32:46|4291.09
11:32:47|4291.1
11:32:49|4291.1
11:32:50|4292.85
11:32:51|4292.35
11:32:52|4292.35
11:32:53|4292.35
11:32:54|4292.19
11:32:55|4292.19
11:32:56|4292.2
11:32:57|4292.2
11:32:58|4292.05
11:32:59|4292.05
11:33:00|4292.39
11:33:01|4292.05
11:33:02|4292.06
11:33:03|4292.05
11:33:04|4292.06
11:33:05|4292.05
11:33:06|4292.06
11:33:07|4292.06
11:33:09|4291.9
11:33:09|4291.9
11:33:10|4291.9
11:33:11|4291.91
11:33:12|4291.33
11:33:13|4290.56
11:33:14|4290.64
11:33:15|4290.64
11:33:16|4290.51
11:33:17|4290.51
11:33:18|4289.48
11:33:19|4288.69
11:33:20|4288.13
11:33:21|4288.86
11:33:22|4289.6
11:33:23|4289.32
11:33:24|4289.75
11:33:25|4290.11
11:33:27|4290.28
11:33:29|4289.55
11:33:31|4289.4
11:33:31|4289.41
11:33:32|4289.41
11:33:33|4289.75
11:33:34|4289.49
11:33:36|4289.31
11:33:37|4289.31
11:33:38|4289.24
11:33:39|4289.25
11:33:40|4289.24
11:33:41|4290.35
11:33:42|4290.35
11:33:43|4289.99
11:33:44|4290.01
11:33:45|4292.25
11:33:46|4292.26
11:33:47|4291.91
11:33:48|4291.75
11:33:48|4291.38
11:33:50|4290.56
11:33:50|4290.46
11:33:51|4290.25
11:33:53|4289.91
11:33:54|4289.32
11:33:55|4289.1
11:33:55|4289.1
11:33:57|4289.25
11:33:58|4289.25
11:33:59|4289.24
11:34:00|4289.24
11:34:01|4289.24
11:34:02|4289.25
11:34:03|4289.23
11:34:04|4289.23
11:34:04|4289.23
11:34:06|4289.25
11:34:06|4289.25
11:34:08|4289.31
11:34:08|4289.25
11:34:10|4289.25
11:34:11|4289.24
11:34:11|4290.28
11:34:12|4290.99
11:34:14|4290.99
11:34:15|4290.4
11:34:15|4290.39
11:34:17|4290.4
11:34:17|4290.39
11:34:20|4290.12
11:34:21|4290.78
11:34:22|4290.78
11:34:22|4290.12
11:34:25|4290.13
11:34:25|4290.12
11:34:26|4290.13
11:34:27|4290.12
11:34:29|4290.48
11:34:30|4290.34
11:34:31|4290.97
11:34:32|4290.99
11:34:33|4290.99
11:34:34|4291.41
11:34:36|4290.91
11:34:37|4291.73
11:34:38|4291.44
11:34:39|4291.45
11:34:39|4291.45
11:34:41|4291.45
11:34:42|4291.45
11:34:42|4289.44
11:34:44|4289.99
11:34:45|4290.63
11:34:46|4291.03
11:34:47|4290.99
11:34:48|4290.96
11:34:49|4290.99
11:34:50|4290.99
11:34:51|4291.22
11:34:51|4290.95
11:34:52|4291.17
11:34:54|4291.17
11:34:55|4291.17
11:34:55|4290.98
11:34:57|4290.94
11:34:58|4290.94
11:34:58|4290.6
11:34:59|4289.96
11:35:01|4290.2
11:35:02|4290.47
11:35:03|4290.8
11:35:04|4291.16
11:35:06|4290.75
11:35:07|4290.75
11:35:08|4290.75
11:35:09|4290.75
11:35:10|4290.75
11:35:11|4290.76
11:35:12|4290.75
11:35:13|4290.76
11:35:14|4290.76
11:35:15|4290.75
11:35:16|4290.75
11:35:17|4290.75
11:35:18|4290.76
11:35:19|4290.76
11:35:20|4290.75
11:35:22|4290.75
11:35:22|4290.75
11:35:23|4290.75
11:35:24|4290.76
11:35:25|4290.76
11:35:27|4290.76
11:35:27|4290.75
11:35:29|4291.17
11:35:30|4289.88
11:35:31|4289.88
11:35:32|4289.88
11:35:33|4290.02
11:35:34|4290.02
11:35:36|4290.16
11:35:37|4290.54
11:35:38|4290.71
11:35:38|4290.71
11:35:40|4290.71
11:35:41|4290.44
11:35:41|4290.66
11:35:42|4290.7
11:35:44|4290.7
11:35:45|4291.16
11:35:46|4291.15
11:35:47|4291.15
11:35:47|4291.16
11:35:49|4291.16
11:35:50|4291.15
11:35:51|4291.15
11:35:52|4290.25
11:35:53|4288.98
11:35:53|4289.45
11:35:54|4289.45
11:35:55|4290.14
11:35:57|4291.16
11:35:58|4291.11
11:35:58|4291.1
11:36:00|4291.11
11:36:01|4291.15
11:36:02|4291.15
11:36:02|4291.16
11:36:04|4291.16
11:36:05|4291.16
11:36:05|4291.13
11:36:07|4291.14
11:36:08|4291.14
11:36:09|4291.14
11:36:10|4291.14
11:36:11|4291.14
11:36:12|4291.9
11:36:13|4292.41
11:36:14|4292.4
11:36:15|4292.4
11:36:16|4292.41
11:36:17|4292.32
11:36:18|4292.4
11:36:19|4292.38
11:36:20|4292.24
11:36:21|4292.51
11:36:22|4291.91
11:36:23|4291.48
11:36:24|4291.48
11:36:25|4291.15
11:36:26|4291.57
11:36:27|4291.56
11:36:28|4291.39
11:36:29|4291.39
11:36:31|4291.13
11:36:33|4291.12
11:36:35|4290.71
11:36:36|4290.7
11:36:38|4290.68
11:36:39|4290.22
11:36:39|4289.01
11:36:40|4288.86
11:36:42|4288.68
11:36:43|4288.21
11:36:43|4288.22
11:36:44|4288.22
11:36:45|4288.22
11:36:47|4288.21
11:36:48|4289.33
11:36:49|4288.89
11:36:49|4288.88
11:36:50|4288.89
11:36:51|4288.89
11:36:52|4288.85
11:36:53|4288.86
11:36:54|4288.87
11:36:55|4288.82
11:36:56|4288.82
11:36:57|4288.82
11:36:58|4288.81
11:37:00|4289.03
11:37:00|4289.31
11:37:01|4288.83
11:37:04|4288.83
11:37:04|4288.83
11:37:05|4288.82
11:37:06|4287.75
11:37:08|4288.
11:37:08|4287.76
11:37:10|4287.85
11:37:11|4288.27
11:37:11|4287.85
11:37:12|4287.7
11:37:13|4287.7
11:37:16|4286.91
11:37:16|4285.65
11:37:17|4285.68
11:37:18|4285.67
11:37:20|4285.47
11:37:20|4285.31
11:37:22|4285.14
11:37:22|4285.15
11:37:23|4285.01
11:37:24|4285.03
11:37:25|4285.15
11:37:26|4285.04
11:37:27|4285.03
11:37:28|4285.01
11:37:29|4284.78
11:37:32|4285.41
11:37:32|4285.41
11:37:33|4285.1
11:37:34|4285.2
11:37:35|4285.4
11:37:37|4285.2
11:37:37|4284.6
11:37:38|4284.6
11:37:40|4285.
11:37:40|4285.01
11:37:42|4284.98
11:37:43|4285.4
11:37:44|4284.99
11:37:45|4285.27
11:37:46|4285.33
11:37:48|4285.08
11:37:49|4285.4
11:37:50|4285.29
11:37:50|4285.28
11:37:53|4284.76
11:37:53|4284.34
11:37:54|4284.34
11:37:55|4284.34
11:37:56|4284.34
11:37:57|4285.09
11:37:58|4284.59
11:37:59|4285.28
11:38:00|4284.93
11:38:02|4285.14
11:38:03|4285.14
11:38:04|4285.13
11:38:05|4285.14
11:38:06|4284.93
11:38:07|4286.39
11:38:08|4286.63
11:38:09|4286.91
11:38:10|4286.91
11:38:11|4287.48
11:38:12|4287.47
11:38:13|4288.15
11:38:14|4288.02
11:38:15|4287.31
11:38:16|4287.99
11:38:17|4287.91
11:38:18|4287.8
11:38:19|4288.06
11:38:20|4287.98
11:38:21|4287.82
11:38:22|4287.88
11:38:23|4287.87
11:38:24|4287.88
11:38:25|4287.92
11:38:26|4288.56
11:38:27|4288.98
11:38:28|4288.83
11:38:29|4288.83
11:38:30|4288.82
11:38:31|4288.83
11:38:33|4288.83
11:38:34|4288.81
11:38:35|4288.9
11:38:36|4289.06
11:38:37|4289.06
11:38:39|4289.06
11:38:40|4289.06
11:38:41|4289.02
11:38:43|4288.9
11:38:43|4288.83
11:38:44|4288.67
11:38:46|4288.64
11:38:47|4288.65
11:38:48|4288.75
11:38:49|4289.06
11:38:49|4289.06
11:38:51|4289.05
11:38:52|4289.05
11:38:53|4288.91
11:38:55|4291.67
11:38:55|4291.8
11:38:57|4291.99
11:38:57|4292.67
11:38:58|4292.67
11:38:59|4292.66
11:39:02|4293.14
11:39:02|4293.13
11:39:03|4293.35
11:39:04|4293.35
11:39:05|4293.35
11:39:06|4293.35
11:39:08|4294.3
11:39:09|4294.31
11:39:10|4294.99
11:39:11|4295.44
11:39:12|4295.99
11:39:13|4295.99
11:39:14|4296.
11:39:15|4296.
11:39:16|4296.
11:39:17|4295.99
11:39:18|4296.25
11:39:19|4296.02
11:39:20|4295.14
11:39:21|4295.08
11:39:22|4295.01
11:39:23|4295.
11:39:24|4295.
11:39:25|4295.14
11:39:26|4295.9
11:39:27|4295.83
11:39:28|4295.54
11:39:29|4295.35
11:39:30|4295.38
11:39:31|4294.64
11:39:32|4294.64
11:39:34|4294.99
11:39:36|4294.64
11:39:37|4293.02
11:39:38|4293.72
11:39:39|4294.21
11:39:41|4294.43
11:39:42|4294.43
11:39:43|4294.03
11:39:44|4294.37
11:39:45|4294.38
11:39:45|4294.24
11:39:47|4294.24
11:39:47|4293.47
11:39:49|4292.61
11:39:50|4292.61
11:39:51|4292.6
11:39:52|4292.49
11:39:52|4292.53
11:39:54|4292.54
11:39:55|4292.54
11:39:56|4292.6
11:39:57|4292.6
11:39:57|4292.61
11:39:58|4292.61
11:40:00|4292.61
11:40:00|4292.61
11:40:01|4292.62
11:40:03|4292.61
11:40:04|4292.05
11:40:05|4292.05
11:40:06|4292.06
11:40:07|4292.05
11:40:07|4292.32
11:40:09|4292.32
11:40:09|4292.05
11:40:12|4292.
11:40:12|4291.96
11:40:14|4290.5
11:40:14|4290.5
11:40:15|4289.67
11:40:16|4289.07
11:40:18|4288.82
11:40:18|4288.86
11:40:19|4288.86
11:40:20|4288.58
11:40:22|4288.57
11:40:23|4288.57
11:40:23|4288.57
11:40:24|4288.57
11:40:25|4288.57
11:40:26|4288.57
11:40:27|4289.34
11:40:28|4289.34
11:40:29|4289.08
11:40:30|4288.16
11:40:31|4287.91
11:40:32|4287.73
11:40:35|4287.74
11:40:36|4287.73
11:40:37|4287.73
11:40:39|4289.29
11:40:40|4290.68
11:40:41|4294.03
11:40:43|4296.04
11:40:44|4296.99
11:40:45|4296.88
11:40:46|4294.94
11:40:47|4295.67
11:40:47|4295.2
11:40:49|4296.83
11:40:50|4296.57
11:40:51|4297.26
11:40:52|4299.17
11:40:53|4299.64
11:40:54|4299.84
11:40:54|4299.81
11:40:56|4299.81
11:40:57|4299.8
11:40:58|4299.96
11:40:59|4299.95
11:41:00|4298.95
11:41:00|4299.61
11:41:02|4299.11
11:41:03|4299.12
11:41:04|4299.14
11:41:05|4297.58
11:41:06|4297.58
11:41:07|4297.69
11:41:08|4298.17
11:41:09|4298.17
11:41:10|4297.8
11:41:11|4298.23
11:41:12|4299.14
11:41:13|4299.45
11:41:14|4299.43
11:41:15|4299.13
11:41:16|4299.96
11:41:17|4300.56
11:41:18|4300.49
11:41:19|4300.16
11:41:20|4300.15
11:41:21|4299.46
11:41:22|4300.03
11:41:23|4300.02
11:41:24|4300.03
11:41:25|4300.
11:41:26|4300.01
11:41:27|4300.01
11:41:28|4300.01
11:41:29|4299.61
11:41:30|4299.61
11:41:31|4299.61
11:41:32|4299.61
11:41:33|4299.61
11:41:34|4298.24
11:41:36|4298.89
11:41:38|4299.6
11:41:38|4300.9
11:41:40|4300.45
11:41:42|4300.45
11:41:43|4300.88
11:41:43|4300.67
11:41:44|4300.86
11:41:45|4300.83
11:41:46|4301.08
11:41:47|4300.98
11:41:48|4300.98
11:41:50|4300.89
11:41:51|4300.81
11:41:51|4300.51
11:41:53|4300.51
11:41:53|4300.68
11:41:55|4300.66
11:41:56|4300.01
11:41:56|4299.88
11:41:57|4299.44
11:41:59|4299.44
11:41:59|4299.44
11:42:00|4299.5
11:42:01|4298.4
11:42:02|4298.33
11:42:05|4299.07
11:42:06|4299.07
11:42:06|4298.54
11:42:08|4299.39
11:42:09|4300.01
11:42:09|4300.
11:42:10|4299.56
11:42:11|4299.57
11:42:12|4299.56
11:42:13|4299.57
11:42:14|4299.57
11:42:15|4299.56
11:42:16|4299.57
11:42:17|4299.89
11:42:18|4299.59
11:42:19|4299.63
11:42:20|4299.63
11:42:21|4299.88
11:42:22|4299.63
11:42:23|4299.63
11:42:24|4299.63
11:42:25|4299.74
11:42:27|4299.73
11:42:27|4298.24
11:42:29|4298.24
11:42:29|4298.25
11:42:30|4298.25
11:42:31|4298.25
11:42:32|4297.4
11:42:33|4297.4
11:42:34|4297.4
11:42:37|4297.39
11:42:37|4296.32
11:42:38|4294.36
11:42:39|4294.37
11:42:40|4293.95
11:42:41|4294.14
11:42:42|4294.9
11:42:43|4295.2
11:42:44|4296.32
11:42:45|4295.91
11:42:46|4294.74
11:42:47|4295.38
11:42:48|4295.44
11:42:49|4295.29
11:42:50|4295.37
11:42:51|4295.38
11:42:52|4294.7
11:42:54|4294.7
11:42:55|4294.7
11:42:56|4295.75
11:42:57|4295.75
11:42:58|4296.01
11:42:59|4296.02
11:43:00|4295.69
11:43:01|4295.98
11:43:02|4295.9
11:43:03|4295.75
11:43:04|4295.69
11:43:05|4295.69
11:43:06|4295.47
11:43:07|4295.47
11:43:08|4295.57
11:43:09|4297.93
11:43:10|4298.24
11:43:11|4297.89
11:43:12|4296.65
11:43:13|4296.65
11:43:14|4296.98
11:43:15|4296.99
11:43:16|4296.99
11:43:17|4297.31
11:43:18|4297.61
11:43:19|4297.18
11:43:20|4297.44
11:43:21|4297.84
11:43:22|4297.44
11:43:23|4297.81
11:43:24|4298.75
11:43:25|4298.28
11:43:26|4298.79
11:43:27|4298.8
11:43:28|4299.87
11:43:29|4298.86
11:43:30|4298.85
11:43:31|4299.61
11:43:33|4299.27
11:43:33|4299.6
11:43:34|4299.26
11:43:35|4299.26
11:43:38|4299.27
11:43:38|4299.26
11:43:40|4299.26
11:43:42|4298.8
11:43:43|4298.8
11:43:45|4298.8
11:43:45|4298.01
11:43:46|4297.85
11:43:47|4297.44
11:43:49|4297.44
11:43:49|4297.44
11:43:50|4297.45
11:43:51|4297.44
11:43:52|4297.45
11:43:53|4297.45
11:43:54|4297.45
11:43:55|4297.45
11:43:56|4297.45
11:43:58|4298.43
11:43:59|4298.14
11:44:00|4298.5
11:44:01|4298.5
11:44:02|4298.8
11:44:03|4298.8
11:44:04|4298.94
11:44:05|4298.51
11:44:06|4299.87
11:44:07|4299.79
11:44:08|4299.21
11:44:09|4299.77
11:44:11|4299.77
11:44:11|4299.72
11:44:13|4299.75
11:44:14|4299.76
11:44:15|4298.52
11:44:15|4298.51
11:44:17|4298.51
11:44:19|4297.45
11:44:19|4297.44
11:44:20|4297.44
11:44:21|4296.05
11:44:23|4296.05
11:44:24|4296.04
11:44:24|4296.
11:44:25|4295.74
11:44:26|4295.74
11:44:28|4295.73
11:44:29|4296.49
11:44:29|4296.45
11:44:30|4296.39
11:44:31|4296.14
11:44:32|4296.19
11:44:34|4296.19
11:44:35|4296.19
11:44:36|4296.16
11:44:36|4296.15
11:44:39|4296.15
11:44:39|4296.86
11:44:40|4297.03
11:44:41|4296.47
11:44:43|4298.49
11:44:44|4298.49
11:44:45|4298.49
11:44:46|4298.49
11:44:48|4298.48
11:44:49|4298.49
11:44:50|4298.49
11:44:51|4298.49
11:44:52|4298.5
11:44:53|4298.5
11:44:55|4298.49
11:44:55|4298.33
11:44:57|4298.33
11:44:57|4298.33
11:44:59|4298.32
11:44:59|4298.32
11:45:00|4298.32
11:45:01|4298.51
11:45:02|4298.7
11:45:03|4298.79
11:45:04|4298.79
11:45:05|4298.79
11:45:06|4298.8
11:45:07|4299.2
11:45:09|4300.83
11:45:09|4301.43
11:45:10|4301.43
11:45:11|4301.42
11:45:12|4301.42
11:45:13|4301.42
11:45:14|4299.92
11:45:15|4298.81
11:45:16|4299.1
11:45:17|4299.67
11:45:18|4299.65
11:45:19|4299.52
11:45:20|4299.5
11:45:21|4298.
11:45:22|4296.48
11:45:23|4296.86
11:45:24|4296.87
11:45:25|4296.86
11:45:26|4296.86
11:45:27|4296.86
11:45:28|4296.88
11:45:29|4297.32
11:45:30|4297.72
11:45:31|4298.03
11:45:32|4298.03
11:45:33|4298.03
11:45:34|4298.73
11:45:35|4298.74
11:45:36|4298.72
11:45:37|4299.25
11:45:39|4299.03
11:45:41|4298.81
11:45:43|4298.76
11:45:45|4298.82
11:45:45|4297.46
11:45:47|4297.25
11:45:47|4297.37
11:45:48|4297.37
11:45:49|4297.49
11:45:51|4297.48
11:45:52|4297.51
11:45:53|4296.88
11:45:54|4297.54
11:45:55|4297.54
11:45:57|4297.48
11:45:57|4297.49
11:45:58|4297.49
11:45:59|4297.49
11:46:00|4296.16
11:46:02|4296.01
11:46:03|4295.75
11:46:05|4295.75
11:46:05|4295.74
11:46:07|4295.74
11:46:08|4295.74
11:46:10|4294.15
11:46:10|4294.06
11:46:11|4294.13
11:46:13|4294.12
11:46:14|4294.06
11:46:14|4294.06
11:46:15|4293.75
11:46:16|4293.86
11:46:18|4293.85
11:46:19|4293.77
11:46:19|4293.76
11:46:22|4293.76
11:46:22|4293.45
11:46:23|4293.45
11:46:24|4293.45
11:46:25|4293.44
11:46:26|4293.76
11:46:27|4293.76
11:46:29|4294.29
11:46:29|4294.06
11:46:30|4294.29
11:46:32|4294.28
11:46:32|4294.28
11:46:33|4294.28
11:46:34|4294.28
11:46:35|4294.27
11:46:36|4294.26
11:46:37|4295.19
11:46:38|4295.32
11:46:40|4294.37
11:46:42|4294.57
11:46:43|4294.57
11:46:44|4294.57
11:46:45|4294.13
11:46:46|4293.87
11:46:47|4293.88
11:46:49|4294.58
11:46:50|4294.45
11:46:51|4294.6
11:46:52|4294.6
11:46:53|4295.33
11:46:54|4295.67
11:46:55|4295.06
11:46:56|4295.47
11:46:57|4295.26
11:46:58|4295.25
11:46:58|4295.25
11:47:00|4295.48
11:47:01|4295.27
11:47:02|4296.99
11:47:03|4297.13
11:47:04|4297.22
11:47:06|4296.85
11:47:06|4296.5
11:47:07|4296.91
11:47:08|4296.91
11:47:09|4296.83
11:47:10|4296.88
11:47:11|4296.8
11:47:13|4297.07
11:47:13|4297.08
11:47:14|4297.07
11:47:15|4297.08
11:47:17|4297.07
11:47:18|4297.07
11:47:18|4296.96
11:47:19|4296.85
11:47:21|4297.57
11:47:21|4297.67
11:47:22|4297.66
11:47:23|4297.
11:47:25|4296.16
11:47:25|4296.27
11:47:27|4296.26
11:47:28|4296.27
11:47:29|4296.27
11:47:29|4297.71
11:47:30|4297.71
11:47:32|4297.02
11:47:32|4297.02
11:47:33|4297.02
11:47:35|4297.02
11:47:36|4297.86
11:47:36|4297.76
11:47:38|4297.49
11:47:38|4298.59
11:47:39|4298.55
11:47:40|4299.21
11:47:43|4298.85
11:47:44|4299.88
11:47:45|4299.99
11:47:46|4302.27
11:47:47|4302.01
11:47:48|4301.83
11:47:48|4301.82
11:47:49|4301.62
11:47:51|4301.58
11:47:52|4301.58
11:47:54|4301.83
11:47:54|4301.59
11:47:55|4301.59
11:47:56|4301.58
11:47:57|4302.
11:47:58|4302.52
11:47:59|4301.59
11:48:00|4301.59
11:48:01|4302.23
11:48:02|4302.23
11:48:03|4302.38
11:48:04|4302.37
11:48:05|4302.5
11:48:06|4302.5
11:48:08|4302.51
11:48:08|4303.59
11:48:09|4303.97
11:48:11|4303.97
11:48:12|4303.95
11:48:13|4303.95
11:48:14|4303.97
11:48:15|4304.32
11:48:16|4304.33
11:48:17|4304.33
11:48:18|4304.32
11:48:19|4304.32
11:48:20|4303.09
11:48:21|4303.67
11:48:22|4303.82
11:48:23|4303.97
11:48:24|4303.97
11:48:25|4304.32
11:48:27|4304.32
11:48:28|4303.97
11:48:28|4303.97
11:48:30|4305.1
11:48:32|4306.04
11:48:32|4306.
11:48:33|4305.91
11:48:34|4306.8
11:48:35|4306.84
11:48:36|4306.83
11:48:38|4307.06
11:48:38|4307.07
11:48:40|4307.24
11:48:41|4307.24
11:48:43|4307.24
11:48:44|4307.24
11:48:44|4307.43
11:48:46|4307.43
11:48:46|4307.43
11:48:49|4308.59
11:48:50|4308.62
11:48:51|4308.64
11:48:51|4309.24
11:48:52|4309.24
11:48:54|4309.04
11:48:55|4309.53
11:48:56|4309.53
11:48:57|4309.52
11:48:58|4309.78
11:49:00|4311.
11:49:01|4309.6
11:49:02|4309.61
11:49:03|4309.6
11:49:04|4309.61
11:49:05|4309.6
11:49:06|4308.23
11:49:07|4308.23
11:49:09|4308.95
11:49:09|4309.45
11:49:11|4309.45
11:49:12|4309.77
11:49:13|4310.78
11:49:13|4310.72
11:49:15|4310.02
11:49:16|4310.01
11:49:17|4310.69
11:49:18|4310.25
11:49:19|4310.26
11:49:20|4310.33
11:49:21|4310.43
11:49:22|4310.33
11:49:23|4310.28
11:49:24|4310.27
11:49:25|4310.02
11:49:25|4310.02
11:49:27|4309.77
11:49:27|4309.63
11:49:29|4309.14
11:49:30|4310.74
11:49:30|4310.74
11:49:32|4310.49
11:49:33|4310.74
11:49:34|4310.58
11:49:35|4310.57
11:49:36|4310.51
11:49:37|4310.73
11:49:38|4310.73
11:49:39|4310.71
11:49:39|4310.72
11:49:41|4312.
11:49:42|4311.99
11:49:44|4311.79
11:49:46|4311.78
11:49:46|4311.79
11:49:48|4313.5
11:49:48|4313.46
11:49:50|4312.99
11:49:50|4313.26
11:49:51|4313.44
11:49:52|4313.15
11:49:53|4313.58
11:49:54|4313.48
11:49:56|4313.5
11:49:56|4313.97
11:49:57|4313.97
11:49:58|4313.98
11:49:59|4313.98
11:50:00|4313.97
11:50:01|4313.97
11:50:03|4313.97
11:50:03|4313.97
11:50:05|4314.28
11:50:05|4314.7
11:50:06|4313.98
11:50:08|4314.99
11:50:08|4315.
11:50:09|4314.99
11:50:10|4315.
11:50:11|4315.
11:50:12|4315.22
11:50:13|4314.8
11:50:14|4314.13
11:50:15|4312.95
11:50:16|4312.34
11:50:17|4314.02
11:50:18|4313.71
11:50:19|4313.38
11:50:20|4313.48
11:50:22|4313.34
11:50:22|4312.7
11:50:24|4312.61
11:50:25|4311.66
11:50:25|4310.43
11:50:26|4310.18
11:50:27|4310.2
11:50:28|4310.19
11:50:29|4310.09
11:50:31|4309.54
11:50:31|4310.31
11:50:32|4311.
11:50:33|4310.89
11:50:34|4310.99
11:50:36|4310.99
11:50:37|4311.28
11:50:37|4311.28
11:50:39|4311.67
11:50:40|4311.68
11:50:40|4311.59
11:50:42|4311.59
11:50:42|4311.58
11:50:45|4311.01
11:50:46|4311.01
11:50:46|4309.65
11:50:48|4309.72
11:50:49|4310.93
11:50:49|4310.92
11:50:52|4310.9
11:50:52|4310.42
11:50:54|4310.67
11:50:55|4311.35
11:50:55|4311.35
11:50:56|4311.54
11:50:57|4311.53
11:50:58|4312.01
11:50:59|4312.86
11:51:00|4313.05
11:51:01|4313.33
11:51:02|4314.48
11:51:03|4314.78
11:51:04|4314.65
11:51:05|4314.65
11:51:06|4314.16
11:51:08|4314.7
11:51:09|4314.66
11:51:10|4314.59
11:51:11|4314.55
11:51:12|4314.67
11:51:13|4314.66
11:51:14|4314.65
11:51:15|4314.54
11:51:16|4314.67
11:51:17|4314.63
11:51:18|4314.43
11:51:19|4314.42
11:51:20|4314.43
11:51:21|4314.42
11:51:22|4314.42
11:51:23|4314.43
11:51:24|4314.43
11:51:25|4314.67
11:51:26|4316.43
11:51:27|4315.16
11:51:29|4315.08
11:51:31|4315.4
11:51:31|4315.09
11:51:32|4315.09
11:51:33|4315.09
11:51:34|4315.4
11:51:35|4316.
11:51:36|4315.1
11:51:37|4315.1
11:51:38|4315.1
11:51:39|4316.93
11:51:41|4316.94
11:51:41|4315.1
11:51:44|4315.1
11:51:45|4315.1
11:51:47|4315.1
11:51:48|4316.3
11:51:49|4316.38
11:51:50|4316.32
11:51:51|4316.33
11:51:52|4316.82
11:51:53|4316.83
11:51:54|4316.82
11:51:55|4316.82
11:51:56|4316.82
11:51:57|4316.82
11:51:58|4316.6
11:51:59|4316.39
11:52:00|4316.39
11:52:01|4315.73
11:52:02|4315.35
11:52:03|4315.35
11:52:04|4315.34
11:52:05|4315.34
11:52:06|4315.
11:52:07|4315.34
11:52:08|4315.42
11:52:09|4315.22
11:52:10|4315.34
11:52:11|4315.33
11:52:12|4315.06
11:52:13|4315.03
11:52:14|4315.12
11:52:15|4315.07
11:52:16|4316.83
11:52:17|4317.56
11:52:18|4316.82
11:52:19|4316.69
11:52:20|4316.38
11:52:23|4317.94
11:52:23|4317.73
11:52:24|4317.66
11:52:25|4317.66
11:52:26|4317.46
11:52:27|4316.82
11:52:28|4316.85
11:52:29|4316.83
11:52:30|4316.83
11:52:31|4316.82
11:52:32|4316.36
11:52:33|4316.
11:52:34|4316.
11:52:35|4316.37
11:52:36|4314.87
11:52:37|4314.87
11:52:38|4314.94
11:52:39|4314.94
11:52:40|4315.43
11:52:41|4315.31
11:52:42|4315.31
11:52:43|4315.09
11:52:44|4315.09
11:52:46|4314.72
11:52:48|4314.71
11:52:49|4314.72
11:52:49|4315.
11:52:52|4315.
11:52:53|4314.99
11:52:54|4314.63
11:52:55|4314.63
11:52:56|4314.98
11:52:56|4314.98
11:52:57|4314.95
11:52:59|4312.64
11:53:00|4312.09
11:53:00|4311.86
11:53:01|4311.86
11:53:02|4311.87
11:53:03|4311.87
11:53:04|4311.87
11:53:06|4311.15
11:53:06|4311.14
11:53:07|4311.14
11:53:09|4311.88
11:53:09|4311.71
11:53:11|4311.93
11:53:11|4311.93
11:53:13|4311.77
11:53:14|4311.68
11:53:15|4311.65
11:53:15|4311.64
11:53:17|4311.65
11:53:18|4311.14
11:53:19|4311.38
11:53:20|4311.39
11:53:20|4311.37
11:53:22|4312.14
11:53:22|4312.65
11:53:23|4313.14
11:53:24|4314.38
11:53:25|4314.38
11:53:26|4313.25
11:53:27|4313.1
11:53:28|4313.1
11:53:29|4312.82
11:53:31|4312.82
11:53:31|4312.82
11:53:32|4312.82
11:53:34|4312.82
11:53:34|4312.8
11:53:35|4312.8
11:53:37|4312.77
11:53:37|4312.71
11:53:38|4312.67
11:53:39|4312.25
11:53:41|4312.23
11:53:41|4312.24
11:53:42|4312.24
11:53:43|4312.23
11:53:45|4312.24
11:53:45|4312.24
11:53:46|4312.01
11:53:49|4312.22
11:53:51|4312.22
11:53:52|4312.03
11:53:53|4312.22
11:53:54|4312.23
11:53:55|4312.23
11:53:56|4312.23
11:53:57|4312.01
11:53:58|4312.02
11:53:59|4312.02
11:54:00|4312.02
11:54:01|4311.02
11:54:02|4311.02
11:54:03|4310.69
11:54:04|4310.69
11:54:05|4310.
11:54:06|4310.01
11:54:08|4308.64
11:54:09|4308.64
11:54:09|4309.2
11:54:11|4308.86
11:54:12|4309.19
11:54:13|4309.2
11:54:13|4308.65
11:54:15|4308.65
11:54:16|4308.64
11:54:17|4308.24
11:54:18|4308.23
11:54:19|4309.2
11:54:20|4309.19
11:54:21|4309.65
11:54:22|4309.33
11:54:23|4308.86
11:54:24|4308.65
11:54:24|4308.06
11:54:25|4308.07
11:54:28|4309.1
11:54:29|4308.67
11:54:30|4308.68
11:54:31|4308.68
11:54:32|4308.71
11:54:33|4308.72
11:54:34|4308.71
11:54:34|4308.86
11:54:36|4308.86
11:54:37|4308.86
11:54:38|4308.65
11:54:38|4308.
11:54:40|4307.44
11:54:41|4307.44
11:54:42|4307.44
11:54:43|4307.44
11:54:43|4307.44
11:54:44|4307.44
11:54:45|4307.99
11:54:47|4308.99
11:54:49|4308.49
11:54:51|4308.49
11:54:52|4308.49
11:54:53|4308.7
11:54:55|4308.71
11:54:56|4308.78
11:54:56|4308.79
11:54:58|4308.79
11:54:59|4308.79
11:55:00|4308.71
11:55:01|4308.75
11:55:02|4308.69
11:55:03|4308.5
11:55:04|4308.49
11:55:05|4308.5
11:55:06|4308.
11:55:07|4307.5
11:55:08|4307.5
11:55:09|4307.5
11:55:10|4307.57
11:55:11|4307.99
11:55:12|4308.69
11:55:13|4309.3
11:55:14|4309.
11:55:15|4309.2
11:55:16|4309.
11:55:17|4308.84
11:55:18|4308.84
11:55:19|4308.84
11:55:20|4308.5
11:55:21|4308.19
11:55:22|4308.18
11:55:23|4308.18
11:55:24|4308.18
11:55:25|4308.18
11:55:26|4308.18
11:55:27|4308.
11:55:28|4308.57
11:55:29|4308.85
11:55:30|4309.
11:55:31|4308.99
11:55:32|4309.
11:55:33|4309.
11:55:34|4309.
11:55:35|4308.99
11:55:36|4310.21
11:55:37|4310.21
11:55:38|4309.82
11:55:39|4309.62
11:55:40|4309.69
11:55:41|4310.15
11:55:42|4310.17
11:55:43|4310.55
11:55:44|4310.53
11:55:45|4310.23
11:55:46|4310.17
11:55:47|4310.
11:55:48|4312.6
11:55:50|4313.8
11:55:52|4314.16
11:55:53|4312.51
11:55:53|4311.92
11:55:55|4312.11
11:55:56|4311.87
11:55:57|4310.78
11:55:58|4309.64
11:55:59|4307.99
11:56:00|4307.1
11:56:00|4308.56
11:56:02|4308.4
11:56:03|4309.34
11:56:04|4308.47
11:56:05|4307.71
11:56:07|4307.7
11:56:08|4307.34
11:56:09|4307.82
11:56:10|4307.39
11:56:10|4307.92
11:56:12|4307.96
11:56:13|4307.96
11:56:13|4308.89
11:56:15|4308.67
11:56:16|4309.53
11:56:17|4309.67
11:56:18|4312.13
11:56:19|4312.67
11:56:20|4312.71
11:56:20|4310.69
11:56:21|4310.68
11:56:23|4310.69
11:56:23|4309.83
11:56:25|4308.68
11:56:25|4309.08
11:56:26|4309.08
11:56:27|4309.33
11:56:29|4309.33
11:56:29|4310.57
11:56:31|4310.58
11:56:31|4310.12
11:56:33|4310.12
11:56:34|4310.14
11:56:35|4309.41
11:56:35|4309.17
11:56:37|4309.31
11:56:37|4308.39
11:56:38|4308.32
11:56:39|4308.88
11:56:41|4306.85
11:56:42|4306.85
11:56:42|4305.99
11:56:43|4305.99
11:56:44|4305.74
11:56:46|4307.42
11:56:47|4305.74
11:56:48|4305.56
11:56:48|4306.23
11:56:51|4306.86
11:56:52|4306.86
11:56:52|4306.41
11:56:53|4307.28
11:56:55|4307.28
11:56:56|4306.96
11:56:57|4307.1
11:56:57|4306.89
11:56:59|4307.09
11:56:59|4307.09
11:57:00|4307.09
11:57:02|4307.09
11:57:02|4307.15
11:57:03|4307.15
11:57:05|4307.27
11:57:05|4307.27
11:57:06|4307.27
11:57:09|4308.99
11:57:09|4308.31
11:57:10|4308.31
11:57:11|4308.56
11:57:12|4308.56
11:57:13|4307.46
11:57:14|4307.45
11:57:15|4308.34
11:57:16|4308.99
11:57:18|4309.17
11:57:18|4309.01
11:57:19|4308.89
11:57:20|4309.49
11:57:21|4309.74
11:57:22|4309.99
11:57:23|4309.99
11:57:24|4309.93
11:57:26|4309.92
11:57:26|4309.92
11:57:27|4308.97
11:57:28|4308.98
11:57:29|4308.88
11:57:30|4308.57
11:57:31|4308.56
11:57:32|4308.56
11:57:33|4309.65
11:57:35|4310.
11:57:36|4310.48
11:57:37|4310.52
11:57:38|4310.22
11:57:39|4310.
11:57:40|4309.99
11:57:41|4310.13
11:57:42|4310.33
11:57:43|4310.33
11:57:44|4310.36
11:57:45|4310.36
11:57:46|4310.4
11:57:47|4310.36
11:57:48|4310.36
11:57:49|4310.36
11:57:50|4310.31
11:57:52|4310.32
11:57:54|4310.32
11:57:54|4310.39
11:57:57|4310.39
11:57:58|4311.14
11:57:58|4311.49
11:57:59|4311.68
11:58:01|4311.03
11:58:01|4310.11
11:58:02|4310.9
11:58:03|4310.9
11:58:04|4310.9
11:58:06|4309.74
11:58:07|4308.32
11:58:08|4306.96
11:58:09|4306.82
11:58:10|4306.83
11:58:11|4308.95
11:58:12|4306.97
11:58:13|4306.48
11:58:14|4306.46
11:58:15|4306.83
11:58:16|4306.83
11:58:17|4306.86
11:58:18|4307.06
11:58:20|4307.06
11:58:20|4306.41
11:58:21|4306.47
11:58:22|4306.47
11:58:23|4306.45
11:58:24|4306.44
11:58:26|4306.81
11:58:27|4306.81
11:58:28|4306.82
11:58:29|4306.87
11:58:30|4306.87
11:58:31|4306.86
11:58:32|4306.16
11:58:33|4306.16
11:58:34|4306.16
11:58:35|4306.17
11:58:36|4306.36
11:58:37|4306.36
11:58:38|4306.2
11:58:39|4306.43
11:58:40|4306.35
11:58:41|4306.34
11:58:42|4306.35
11:58:43|4306.35
11:58:44|4306.34
11:58:45|4306.34
11:58:46|4306.35
11:58:47|4306.35
11:58:48|4306.35
11:58:49|4306.36
11:58:50|4306.59
11:58:51|4307.55
11:58:53|4307.55
11:58:54|4308.26
11:58:56|4308.25
11:58:56|4308.26
11:58:58|4308.25
11:59:00|4307.86
11:59:01|4307.44
11:59:01|4307.64
11:59:02|4307.43
11:59:04|4307.41
11:59:04|4306.86
11:59:06|4306.44
11:59:07|4306.43
11:59:07|4306.02
11:59:10|4306.27
11:59:10|4306.27
11:59:12|4306.87
11:59:13|4306.87
11:59:13|4306.65
11:59:15|4306.95
11:59:16|4306.95
11:59:16|4306.95
11:59:18|4306.51
11:59:19|4306.49
11:59:20|4306.46
11:59:21|4306.15
11:59:21|4305.01
11:59:23|4304.45
11:59:24|4305.
11:59:24|4304.12
11:59:25|4304.01
11:59:27|4305.11
11:59:27|4305.51
11:59:28|4305.51
11:59:29|4307.55
11:59:30|4307.91
11:59:32|4308.39
11:59:33|4308.49
11:59:34|4308.49
11:59:35|4308.48
11:59:36|4308.48
11:59:37|4307.9
11:59:38|4306.96
11:59:39|4307.46
11:59:40|4307.02
11:59:41|4306.48
11:59:42|4306.8
11:59:43|4306.88
11:59:44|4307.13
11:59:45|4307.83
11:59:46|4307.83
11:59:47|4307.83
11:59:48|4306.49
11:59:49|4306.49
11:59:50|4306.91
11:59:51|4306.91
11:59:52|4306.63
11:59:54|4306.63
11:59:56|4306.18
11:59:57|4306.78
11:59:57|4305.57
11:59:59|4304.33
12:00:00|4304.04
12:00:02|4303.32
12:00:04|4302.44
12:00:05|4303.99
12:00:06|4303.99
12:00:07|4302.53
12:00:08|4301.79
12:00:09|4301.82
12:00:10|4301.65
12:00:11|4301.56
12:00:12|4300.24
12:00:13|4300.06
12:00:14|4301.64
12:00:15|4301.97
12:00:16|4300.
12:00:17|4300.85
12:00:18|4300.85
12:00:19|4300.84
12:00:20|4302.76
12:00:21|4301.94
12:00:22|4301.76
12:00:23|4302.35
12:00:24|4301.6
12:00:25|4301.71
12:00:26|4301.27
12:00:27|4301.67
12:00:28|4299.9
12:00:29|4301.51
12:00:30|4301.51
12:00:31|4301.08
12:00:32|4301.55
12:00:33|4301.09
12:00:34|4300.8
12:00:35|4301.36
12:00:36|4301.51
12:00:37|4301.26
12:00:38|4301.04
12:00:39|4302.06
12:00:40|4302.15
12:00:41|4301.
12:00:42|4301.41
12:00:43|4302.16
12:00:44|4302.15
12:00:45|4301.47
12:00:46|4301.47
12:00:47|4300.83
12:00:48|4300.24
12:00:49|4300.73
12:00:50|4300.91
12:00:51|4300.54
12:00:52|4300.36
12:00:53|4300.36
12:00:55|4299.06
12:00:57|4299.31
12:00:57|4299.55
12:00:59|4298.43
12:01:00|4298.43
12:01:00|4298.89
12:01:01|4299.12
12:01:03|4298.48
12:01:05|4298.49
12:01:05|4298.5
12:01:06|4298.5
12:01:07|4298.01
12:01:08|4298.41
12:01:10|4298.42
12:01:10|4298.49
12:01:11|4299.23
12:01:13|4298.43
12:01:14|4298.44
12:01:14|4298.43
12:01:15|4298.18
12:01:16|4297.44
12:01:17|4297.76
12:01:18|4298.29
12:01:19|4299.07
12:01:20|4299.07
12:01:21|4298.19
12:01:22|4298.2
12:01:23|4298.39
12:01:24|4298.21
12:01:25|4297.58
12:01:27|4297.58
12:01:27|4297.58
12:01:28|4297.55
12:01:29|4297.11
12:01:30|4297.11
12:01:32|4297.11
12:01:32|4297.11
12:01:33|4297.11
12:01:34|4297.42
12:01:35|4297.43
12:01:36|4297.32
12:01:37|4297.32
12:01:38|4297.05
12:01:39|4297.04
12:01:40|4297.05
12:01:41|4297.05
12:01:42|4296.03
12:01:43|4296.3
12:01:44|4296.96
12:01:45|4296.3
12:01:47|4296.29
12:01:48|4296.29
12:01:49|4295.6
12:01:49|4296.29
12:01:50|4295.73
12:01:52|4296.29
12:01:53|4296.15
12:01:54|4296.15
12:01:54|4296.15
12:01:57|4295.33
12:01:58|4295.55
12:01:59|4295.52
12:02:00|4295.
12:02:01|4294.77
12:02:03|4295.79
12:02:03|4296.29
12:02:04|4296.81
12:02:06|4296.8
12:02:06|4296.81
12:02:08|4295.61
12:02:08|4295.8
12:02:09|4295.5
12:02:10|4294.5
12:02:11|4294.95
12:02:12|4295.46
12:02:14|4295.47
12:02:14|4296.8
12:02:15|4299.27
12:02:16|4298.1
12:02:17|4298.24
12:02:18|4297.16
12:02:20|4298.
12:02:20|4297.2
12:02:21|4297.19
12:02:23|4297.19
12:02:24|4297.19
12:02:25|4297.19
12:02:26|4297.2
12:02:27|4295.91
12:02:27|4295.9
12:02:29|4295.9
12:02:30|4295.87
12:02:30|4295.49
12:02:31|4295.01
12:02:32|4294.95
12:02:33|4294.95
12:02:34|4295.43
12:02:36|4295.43
12:02:37|4295.43
12:02:38|4296.15
12:02:39|4297.08
12:02:39|4297.08
12:02:41|4295.01
12:02:42|4294.94
12:02:42|4294.95
12:02:43|4292.68
12:02:44|4288.08
12:02:45|4286.81
12:02:46|4286.45
12:02:47|4285.54
12:02:48|4286.18
12:02:49|4287.7
12:02:51|4287.7
12:02:52|4286.65
12:02:53|4286.84
12:02:54|4286.84
12:02:55|4286.83
12:02:57|4287.38
12:02:59|4288.31
12:02:59|4288.31
12:03:00|4288.31
12:03:01|4288.31
12:03:03|4288.31
12:03:04|4288.3
12:03:04|4289.33
12:03:05|4289.54
12:03:06|4289.47
12:03:07|4288.3
12:03:09|4282.54
12:03:11|4279.65
12:03:11|4280.36
12:03:12|4280.07
12:03:13|4277.41
12:03:14|4278.01
12:03:15|4277.11
12:03:16|4276.53
12:03:17|4277.76
12:03:18|4276.52
12:03:19|4277.5
12:03:20|4275.78
12:03:21|4277.39
12:03:22|4279.59
12:03:23|4278.23
12:03:24|4277.48
12:03:25|4276.84
12:03:26|4277.53
12:03:27|4276.58
12:03:28|4278.17
12:03:29|4277.81
12:03:30|4277.32
12:03:32|4275.37
12:03:33|4278.61
12:03:34|4277.83
12:03:35|4277.83
12:03:36|4280.03
12:03:37|4282.61
12:03:38|4280.82
12:03:39|4280.36
12:03:40|4280.
12:03:41|4281.38
12:03:42|4280.83
12:03:43|4279.45
12:03:44|4278.81
12:03:45|4279.82
12:03:46|4279.82
12:03:47|4277.46
12:03:48|4277.63
12:03:49|4277.54
12:03:50|4277.63
12:03:51|4275.94
12:03:52|4275.93
12:03:53|4275.47
12:03:54|4275.17
12:03:55|4274.54
12:03:56|4274.01
12:03:58|4272.72
12:04:00|4273.
12:04:02|4273.22
12:04:04|4275.27
12:04:05|4274.13
12:04:06|4274.24
12:04:07|4274.47
12:04:08|4274.57
12:04:09|4274.57
12:04:10|4275.01
12:04:11|4273.93
12:04:12|4275.
12:04:14|4272.28
12:04:15|4272.76
12:04:16|4271.64
12:04:17|4271.63
12:04:18|4271.45
12:04:19|4271.45
12:04:20|4273.51
12:04:20|4273.89
12:04:22|4272.43
12:04:22|4272.43
12:04:23|4270.62
12:04:25|4271.
12:04:26|4271.3
12:04:27|4271.02
12:04:28|4270.41
12:04:28|4270.
12:04:29|4266.57
12:04:31|4266.33
12:04:32|4266.86
12:04:33|4268.
12:04:34|4267.16
12:04:35|4268.87
12:04:36|4268.75
12:04:37|4269.88
12:04:38|4270.16
12:04:39|4269.76
12:04:40|4269.88
12:04:41|4268.35
12:04:42|4268.95
12:04:43|4268.89
12:04:44|4270.08
12:04:45|4270.44
12:04:46|4271.17
12:04:47|4271.4
12:04:48|4271.75
12:04:49|4271.66
12:04:50|4273.47
12:04:51|4273.76
12:04:52|4272.81
12:04:53|4271.91
12:04:54|4272.82
12:04:55|4272.82
12:04:56|4272.81
12:04:57|4272.82
12:04:59|4272.82
12:05:01|4271.94
12:05:01|4271.38
12:05:03|4271.93
12:05:05|4272.45
12:05:05|4272.45
12:05:06|4272.44
12:05:07|4270.7
12:05:09|4270.12
12:05:09|4270.69
12:05:11|4270.95
12:05:12|4271.25
12:05:12|4271.24
12:05:13|4272.72
12:05:14|4272.11
12:05:15|4272.11
12:05:17|4271.32
12:05:18|4272.63
12:05:19|4272.63
12:05:21|4273.13
12:05:22|4273.72
12:05:23|4272.31
12:05:23|4272.47
12:05:25|4272.37
12:05:25|4272.82
12:05:26|4271.71
12:05:27|4271.5
12:05:29|4271.74
12:05:30|4272.46
12:05:31|4272.61
12:05:31|4271.84
12:05:32|4271.33
12:05:34|4271.28
12:05:34|4271.79
12:05:35|4272.21
12:05:36|4273.03
12:05:37|4273.7
12:05:38|4273.57
12:05:39|4274.78
12:05:41|4275.18
12:05:41|4276.94
12:05:42|4277.
12:05:44|4277.01
12:05:45|4277.01
12:05:45|4275.92
12:05:46|4274.97
12:05:47|4275.1
12:05:48|4274.41
12:05:49|4274.08
12:05:50|4273.29
12:05:52|4275.1
12:05:52|4274.64
12:05:54|4274.64
12:05:54|4274.75
12:05:55|4277.47
12:05:56|4277.47
12:05:58|4277.63
12:06:00|4278.36
12:06:01|4277.48
12:06:03|4276.41
12:06:04|4276.38
12:06:06|4275.92
12:06:07|4276.9
12:06:08|4277.73
12:06:09|4277.73
12:06:10|4278.42
12:06:11|4277.28
12:06:12|4276.86
12:06:13|4277.54
12:06:14|4277.54
12:06:15|4277.58
12:06:16|4277.58
12:06:17|4277.58
12:06:18|4277.58
12:06:19|4277.02
12:06:20|4278.12
12:06:21|4277.59
12:06:22|4277.93
12:06:23|4278.67
12:06:23|4278.66
12:06:24|4280.
12:06:26|4280.
12:06:26|4280.28
12:06:28|4280.83
12:06:28|4280.83
12:06:30|4281.18
12:06:30|4281.81
12:06:32|4282.4
12:06:33|4282.75
12:06:34|4282.92
12:06:35|4283.24
12:06:36|4283.37
12:06:37|4283.67
12:06:38|4284.18
12:06:39|4284.68
12:06:39|4285.14
12:06:41|4287.17
12:06:42|4288.99
12:06:42|4287.82
12:06:43|4289.72
12:06:45|4288.72
12:06:46|4287.82
12:06:47|4288.76
12:06:48|4288.25
12:06:49|4287.46
12:06:50|4287.52
12:06:51|4287.52
12:06:51|4286.23
12:06:52|4284.43
12:06:54|4284.42
12:06:55|4284.22
12:06:56|4285.27
12:06:57|4285.77
12:06:58|4285.99
12:06:59|4285.98
12:07:01|4287.63
12:07:03|4286.54
12:07:04|4284.43
12:07:04|4284.
12:07:05|4282.18
12:07:06|4281.99
12:07:07|4281.22
12:07:08|4281.23
12:07:09|4281.64
12:07:10|4282.18
12:07:11|4284.11
12:07:13|4285.77
12:07:14|4286.37
12:07:15|4288.17
12:07:16|4287.84
12:07:18|4286.97
12:07:18|4287.43
12:07:19|4287.61
12:07:20|4287.83
12:07:21|4287.6
12:07:22|4287.61
12:07:23|4287.61
12:07:24|4288.26
12:07:25|4289.36
12:07:26|4289.61
12:07:27|4289.61
12:07:28|4290.59
12:07:29|4290.6
12:07:30|4289.83
12:07:31|4291.17
12:07:32|4290.69
12:07:34|4289.71
12:07:35|4289.85
12:07:36|4289.05
12:07:37|4290.73
12:07:38|4290.91
12:07:39|4291.22
12:07:40|4292.19
12:07:41|4292.96
12:07:42|4292.96
12:07:43|4293.06
12:07:44|4293.45
12:07:45|4294.28
12:07:46|4294.86
12:07:47|4293.45
12:07:48|4293.46
12:07:49|4293.46
12:07:50|4293.57
12:07:51|4294.43
12:07:52|4294.43
12:07:53|4293.46
12:07:54|4293.46
12:07:55|4293.45
12:07:56|4293.45
12:07:57|4293.91
12:07:58|4293.59
12:07:59|4293.58
12:08:00|4293.58
12:08:02|4291.54
12:08:04|4290.39
12:08:06|4291.18
12:08:06|4291.18
12:08:08|4289.74
12:08:09|4289.4
12:08:10|4289.39
12:08:11|4289.4
12:08:12|4289.4
12:08:13|4290.8
12:08:14|4290.53
12:08:15|4290.52
12:08:16|4290.53
12:08:17|4290.52
12:08:18|4290.52
12:08:19|4290.92
12:08:20|4290.92
12:08:21|4290.38
12:08:22|4289.4
12:08:23|4288.78
12:08:24|4287.76
12:08:25|4286.35
12:08:26|4286.35
12:08:27|4285.91
12:08:29|4287.75
12:08:29|4289.04
12:08:30|4289.25
12:08:31|4289.47
12:08:32|4292.06
12:08:33|4292.06
12:08:34|4291.4
12:08:35|4290.37
12:08:36|4290.31
12:08:37|4290.43
12:08:38|4289.92
12:08:39|4289.93
12:08:40|4289.94
12:08:41|4291.22
12:08:42|4291.25
12:08:43|4292.39
12:08:44|4293.31
12:08:45|4294.22
12:08:47|4293.32
12:08:48|4293.33
12:08:49|4293.1
12:08:49|4293.1
12:08:51|4291.88
12:08:51|4292.32
12:08:52|4292.31
12:08:53|4291.71
12:08:54|4291.72
12:08:55|4291.69
12:08:57|4292.24
12:08:58|4293.31
12:08:58|4292.94
12:08:59|4293.26
12:09:00|4293.19
12:09:03|4292.94
12:09:04|4291.82
12:09:05|4290.58
12:09:06|4289.01
12:09:07|4289.61
12:09:08|4289.62
12:09:09|4289.62
12:09:10|4290.38
12:09:11|4291.41
12:09:12|4292.15
12:09:13|4292.94
12:09:14|4293.65
12:09:15|4294.09
12:09:16|4294.1
12:09:17|4294.05
12:09:18|4293.65
12:09:20|4294.09
12:09:21|4294.13
12:09:22|4295.22
12:09:23|4296.18
12:09:24|4297.56
12:09:25|4297.35
12:09:26|4297.35
12:09:27|4297.64
12:09:28|4298.01
12:09:29|4298.55
12:09:30|4297.2
12:09:31|4297.2
12:09:32|4297.08
12:09:33|4297.11
12:09:34|4297.57
12:09:35|4295.57
12:09:36|4295.57
12:09:37|4295.9
12:09:38|4294.34
12:09:39|4295.05
12:09:40|4295.32
12:09:41|4295.28
12:09:42|4295.7
12:09:43|4295.12
12:09:44|4295.04
12:09:45|4295.06
12:09:46|4295.07
12:09:48|4295.06
12:09:49|4295.06
12:09:50|4295.07
12:09:51|4295.92
12:09:52|4295.91
12:09:52|4296.42
12:09:54|4296.32
12:09:55|4295.91
12:09:56|4294.28
12:09:57|4293.87
12:09:58|4294.29
12:09:59|4293.39
12:09:59|4293.24
12:10:01|4293.1
12:10:02|4294.86
12:10:04|4293.96
12:10:04|4293.96
12:10:06|4293.1
12:10:07|4292.81
12:10:08|4293.7
12:10:08|4293.46
12:10:11|4294.72
12:10:12|4294.72
12:10:13|4293.57
12:10:14|4291.94
12:10:15|4291.93
12:10:17|4291.96
12:10:18|4293.18
12:10:19|4293.17
12:10:20|4294.38
12:10:21|4294.34
12:10:22|4294.01
12:10:22|4294.01
12:10:24|4293.43
12:10:25|4293.43
12:10:26|4293.42
12:10:27|4292.21
12:10:28|4291.94
12:10:30|4291.55
12:10:31|4291.71
12:10:32|4292.63
12:10:33|4293.14
12:10:34|4293.14
12:10:34|4293.13
12:10:36|4293.13
12:10:37|4293.8
12:10:38|4294.
12:10:40|4294.98
12:10:40|4295.68
12:10:41|4295.79
12:10:42|4295.79
12:10:44|4295.8
12:10:44|4295.8
12:10:45|4295.01
12:10:46|4294.16
12:10:47|4294.14
12:10:48|4294.25
12:10:49|4294.26
12:10:51|4294.29
12:10:51|4294.29
12:10:52|4294.97
12:10:54|4294.97
12:10:55|4294.99
12:10:55|4294.99
12:10:56|4294.99
12:10:57|4293.96
12:10:58|4293.15
12:11:00|4294.03
12:11:00|4294.07
12:11:01|4294.23
12:11:02|4294.23
12:11:05|4293.7
12:11:05|4292.46
12:11:06|4292.01
12:11:08|4292.
12:11:09|4292.01
12:11:11|4291.76
12:11:12|4293.74
12:11:13|4293.73
12:11:14|4293.45
12:11:15|4292.66
12:11:16|4292.66
12:11:17|4293.49
12:11:18|4293.99
12:11:19|4293.98
12:11:20|4292.84
12:11:20|4292.84
12:11:22|4291.39
12:11:23|4290.14
12:11:24|4290.13
12:11:25|4290.14
12:11:26|4290.18
12:11:27|4290.17
12:11:27|4290.18
12:11:29|4290.18
12:11:30|4290.4
12:11:30|4291.54
12:11:32|4291.54
12:11:33|4291.5
12:11:34|4290.98
12:11:35|4291.11
12:11:36|4292.25
12:11:37|4292.2
12:11:38|4293.13
12:11:39|4292.49
12:11:40|4292.96
12:11:41|4293.46
12:11:42|4293.07
12:11:43|4292.49
12:11:44|4292.49
12:11:45|4292.49
12:11:46|4291.19
12:11:47|4290.77
12:11:48|4290.77
12:11:49|4290.77
12:11:50|4290.67
12:11:51|4290.25
12:11:52|4290.78
12:11:53|4291.75
12:11:54|4291.75
12:11:54|4292.02
12:11:56|4292.13
12:11:57|4291.21
12:11:58|4290.92
12:11:59|4290.92
12:12:00|4290.92
12:12:01|4291.32
12:12:02|4290.71
12:12:03|4290.18
12:12:04|4290.18
12:12:05|4290.17
12:12:07|4289.25
12:12:08|4287.25
12:12:09|4287.36
12:12:10|4287.11
12:12:12|4286.7
12:12:13|4286.95
12:12:14|4287.35
12:12:15|4286.71
12:12:16|4287.13
12:12:17|4287.92
12:12:18|4287.11
12:12:19|4287.11
12:12:20|4288.46
12:12:21|4287.74
12:12:23|4288.22
12:12:23|4287.99
12:12:24|4287.99
12:12:25|4288.58
12:12:27|4287.15
12:12:27|4287.12
12:12:28|4287.12
12:12:29|4287.8
12:12:30|4287.28
12:12:32|4287.44
12:12:33|4287.74
12:12:34|4287.72
12:12:35|4287.81
12:12:36|4289.
12:12:38|4290.
12:12:39|4289.89
12:12:39|4289.56
12:12:41|4288.04
12:12:41|4287.6
12:12:42|4287.6
12:12:45|4288.
12:12:45|4289.33
12:12:47|4290.
12:12:47|4290.28
12:12:48|4289.99
12:12:49|4289.94
12:12:50|4289.54
12:12:51|4288.86
12:12:52|4289.62
12:12:53|4289.62
12:12:54|4289.61
12:12:55|4289.68
12:12:57|4289.63
12:12:58|4290.81
12:12:58|4290.01
12:12:59|4291.01
12:13:00|4290.92
12:13:01|4289.76
12:13:02|4289.58
12:13:04|4289.25
12:13:04|4289.6
12:13:07|4290.58
12:13:07|4290.58
12:13:09|4291.42
12:13:10|4291.43
12:13:11|4290.93
12:13:12|4290.92
12:13:13|4290.82
12:13:14|4290.
12:13:15|4289.3
12:13:16|4289.24
12:13:17|4288.92
12:13:18|4289.24
12:13:19|4289.15
12:13:20|4288.96
12:13:21|4288.94
12:13:22|4288.96
12:13:23|4288.96
12:13:24|4290.67
12:13:25|4290.67
12:13:26|4291.69
12:13:27|4291.64
12:13:28|4291.52
12:13:29|4292.
12:13:30|4292.49
12:13:31|4292.74
12:13:32|4293.99
12:13:33|4294.32
12:13:34|4295.36
12:13:35|4296.99
12:13:36|4297.48
12:13:37|4298.35
12:13:38|4298.25
12:13:40|4296.21
12:13:40|4298.08
12:13:41|4298.08
12:13:42|4299.21
12:13:43|4298.54
12:13:44|4298.54
12:13:45|4299.09
12:13:46|4299.09
12:13:47|4299.09
12:13:48|4299.08
12:13:49|4299.08
12:13:50|4299.09
12:13:51|4299.09
12:13:52|4299.28
12:13:53|4299.09
12:13:54|4299.09
12:13:55|4299.08
12:13:56|4299.08
12:13:57|4299.08
12:13:58|4299.37
12:13:59|4299.51
12:14:00|4299.76
12:14:01|4299.77
12:14:02|4300.
12:14:03|4300.67
12:14:04|4300.99
12:14:06|4302.17
12:14:07|4302.38
12:14:08|4302.56
12:14:09|4302.64
12:14:10|4302.67
12:14:11|4303.09
12:14:12|4304.3
12:14:13|4304.41
12:14:14|4304.41
12:14:15|4305.82
12:14:16|4305.3
12:14:17|4306.28
12:14:18|4308.08
12:14:19|4307.71
12:14:20|4309.09
12:14:21|4309.72
12:14:22|4308.09
12:14:24|4308.63
12:14:25|4306.88
12:14:27|4307.73
12:14:28|4306.83
12:14:29|4306.36
12:14:30|4305.31
12:14:31|4304.41
12:14:31|4302.4
12:14:32|4302.23
12:14:34|4302.65
12:14:34|4303.76
12:14:35|4302.97
12:14:37|4303.3
12:14:38|4303.04
12:14:39|4303.18
12:14:39|4302.33
12:14:41|4304.09
12:14:42|4305.29
12:14:43|4306.57
12:14:44|4307.81
12:14:44|4307.82
12:14:46|4306.11
12:14:47|4306.79
12:14:48|4307.3
12:14:49|4306.79
12:14:50|4307.61
12:14:51|4307.
12:14:52|4309.28
12:14:52|4308.39
12:14:54|4307.
12:14:55|4307.01
12:14:56|4307.01
12:14:57|4307.
12:14:58|4305.71
12:14:59|4306.11
12:15:00|4307.31
12:15:01|4307.3
12:15:01|4307.
12:15:02|4307.01
12:15:03|4307.
12:15:05|4307.
12:15:06|4306.97
12:15:07|4308.05
12:15:09|4308.
12:15:11|4307.72
12:15:12|4307.7
12:15:14|4309.99
12:15:15|4309.13
12:15:16|4308.03
12:15:18|4309.13
12:15:19|4308.56
12:15:20|4309.99
12:15:21|4310.
12:15:21|4312.94
12:15:24|4312.55
12:15:25|4314.23
12:15:26|4314.96
12:15:26|4314.39
12:15:28|4314.23
12:15:29|4314.72
12:15:30|4314.75
12:15:30|4314.82
12:15:32|4315.96
12:15:32|4315.99
12:15:33|4316.04
12:15:34|4316.99
12:15:35|4318.49
12:15:36|4320.73
12:15:38|4321.17
12:15:38|4319.4
12:15:39|4321.32
12:15:40|4322.37
12:15:42|4320.94
12:15:42|4320.33
12:15:43|4319.45
12:15:44|4319.29
12:15:45|4321.08
12:15:46|4322.98
12:15:48|4320.5
12:15:48|4320.5
12:15:49|4322.99
12:15:50|4322.41
12:15:51|4322.65
12:15:53|4320.
12:15:53|4320.74
12:15:54|4321.28
12:15:55|4318.87
12:15:56|4318.88
12:15:57|4320.71
12:15:58|4319.26
12:15:59|4319.81
12:16:00|4319.58
12:16:01|4319.54
12:16:02|4317.64
12:16:03|4317.51
12:16:05|4318.55
12:16:05|4317.53
12:16:06|4317.53
12:16:07|4317.93
12:16:09|4320.69
12:16:11|4320.71
12:16:11|4320.27
12:16:12|4320.31
12:16:14|4319.91
12:16:16|4317.75
12:16:18|4316.92
12:16:18|4317.89
12:16:20|4318.42
12:16:20|4318.42
12:16:21|4318.43
12:16:22|4318.13
12:16:23|4318.13
12:16:24|4318.54
12:16:25|4317.
12:16:26|4317.01
12:16:27|4318.98
12:16:28|4318.45
12:16:29|4317.7
12:16:31|4317.29
12:16:32|4316.95
12:16:32|4316.21
12:16:33|4316.02
12:16:34|4316.1
12:16:36|4318.16
12:16:36|4318.16
12:16:37|4317.08
12:16:38|4317.09
12:16:39|4316.84
12:16:41|4315.98
12:16:42|4315.45
12:16:42|4315.13
12:16:44|4314.93
12:16:44|4314.61
12:16:45|4314.6
12:16:47|4314.21
12:16:48|4314.58
12:16:48|4315.79
12:16:49|4316.01
12:16:50|4316.52
12:16:51|4318.78
12:16:52|4318.65
12:16:53|4318.42
12:16:55|4318.35
12:16:56|4318.79
12:16:56|4319.35
12:16:57|4319.27
12:16:58|4317.94
12:16:59|4317.05
12:17:00|4316.83
12:17:02|4316.64
12:17:02|4315.75
12:17:03|4315.41
12:17:06|4315.75
12:17:06|4317.33
12:17:07|4317.59
12:17:08|4317.1
12:17:09|4318.59
12:17:11|4318.21
12:17:12|4317.89
12:17:13|4317.82
12:17:13|4317.89
12:17:14|4317.89
12:17:16|4317.89
12:17:17|4317.83
12:17:18|4317.87
12:17:19|4317.87
12:17:20|4317.87
12:17:21|4317.87
12:17:22|4317.2
12:17:23|4318.2
12:17:24|4317.87
12:17:25|4318.04
12:17:26|4318.05
12:17:27|4318.05
12:17:28|4318.04
12:17:29|4318.19
12:17:29|4318.21
12:17:31|4319.34
12:17:31|4319.95
12:17:33|4319.91
12:17:34|4318.41
12:17:35|4318.41
12:17:35|4318.05
12:17:37|4318.06
12:17:38|4318.47
12:17:39|4318.33
12:17:40|4318.11
12:17:41|4318.11
12:17:42|4318.9
12:17:43|4318.35
12:17:44|4318.35
12:17:45|4318.35
12:17:46|4317.88
12:17:47|4317.89
12:17:48|4315.74
12:17:49|4314.3
12:17:50|4314.29
12:17:51|4313.97
12:17:52|4313.61
12:17:53|4313.81
12:17:54|4313.44
12:17:55|4313.43
12:17:56|4313.42
12:17:57|4312.85
12:17:58|4312.24
12:17:59|4312.
12:17:59|4311.73
12:18:00|4311.74
12:18:02|4312.61
12:18:03|4312.94
12:18:04|4312.59
12:18:05|4312.59
12:18:05|4312.54
12:18:07|4313.92
12:18:08|4314.7
12:18:09|4313.96
12:18:10|4313.5
12:18:12|4313.51
12:18:13|4313.1
12:18:14|4312.05
12:18:15|4311.8
12:18:16|4310.73
12:18:17|4310.19
12:18:18|4307.73
12:18:19|4307.24
12:18:20|4308.49
12:18:21|4306.16
12:18:22|4306.09
12:18:23|4306.38
12:18:24|4306.
12:18:25|4307.05
12:18:26|4305.1
12:18:27|4305.1
12:18:28|4305.01
12:18:29|4305.98
12:18:30|4306.17
12:18:31|4305.13
12:18:32|4307.02
12:18:34|4307.42
12:18:34|4307.42
12:18:35|4307.02
12:18:36|4306.05
12:18:37|4305.96
12:18:38|4305.74
12:18:39|4305.69
12:18:40|4305.46
12:18:41|4305.76
12:18:42|4305.34
12:18:43|4307.42
12:18:44|4305.67
12:18:46|4305.63
12:18:47|4304.93
12:18:47|4304.08
12:18:49|4303.44
12:18:49|4302.87
12:18:50|4302.9
12:18:52|4301.55
12:18:53|4301.43
12:18:53|4302.36
12:18:55|4301.96
12:18:55|4302.42
12:18:56|4301.95
12:18:58|4301.34
12:18:58|4301.31
12:19:00|4303.16
12:19:01|4302.34
12:19:02|4302.94
12:19:02|4303.19
12:19:03|4303.2
12:19:05|4304.28
12:19:06|4304.4
12:19:06|4304.03
12:19:07|4304.41
12:19:09|4304.41
12:19:10|4304.41
12:19:11|4304.03
12:19:13|4302.12
12:19:13|4302.07
12:19:15|4302.72
12:19:16|4303.31
12:19:17|4302.92
12:19:19|4302.52
12:19:20|4302.52
12:19:21|4302.11
12:19:22|4300.93
12:19:23|4300.78
12:19:24|4299.64
12:19:25|4299.65
12:19:26|4301.32
12:19:27|4301.31
12:19:28|4300.91
12:19:29|4300.9
12:19:30|4300.44
12:19:31|4300.42
12:19:32|4299.01
12:19:33|4298.86
12:19:34|4298.16
12:19:35|4298.14
12:19:36|4296.75
12:19:37|4295.84
12:19:38|4295.53
12:19:39|4295.2
12:19:40|4293.33
12:19:41|4292.15
12:19:42|4291.5
12:19:43|4290.88
12:19:44|4290.03
12:19:45|4290.38
12:19:46|4290.04
12:19:47|4290.
12:19:48|4290.
12:19:49|4291.13
12:19:50|4292.59
12:19:51|4291.83
12:19:52|4294.41
12:19:53|4295.85
12:19:54|4297.5
12:19:55|4295.92
12:19:56|4294.86
12:19:57|4293.54
12:19:58|4292.63
12:19:59|4290.89
12:20:00|4291.92
12:20:01|4292.55
12:20:02|4292.54
12:20:03|4292.54
12:20:04|4290.91
12:20:05|4292.23
12:20:06|4292.22
12:20:07|4293.38
12:20:08|4293.38
12:20:09|4294.5
12:20:10|4295.28
12:20:11|4294.57
12:20:12|4292.41
12:20:14|4291.99
12:20:15|4291.35
12:20:16|4291.35
12:20:17|4293.08
12:20:18|4293.76
12:20:19|4291.63
12:20:21|4291.35
12:20:22|4292.45
12:20:23|4292.85
12:20:24|4292.49
12:20:25|4292.56
12:20:26|4292.55
12:20:27|4292.55
12:20:28|4293.99
12:20:29|4293.16
12:20:30|4292.23
12:20:31|4292.23
12:20:31|4292.8
12:20:33|4291.96
12:20:34|4291.96
12:20:35|4292.97
12:20:36|4294.14
12:20:37|4292.57
12:20:38|4293.38
12:20:39|4291.53
12:20:40|4292.25
12:20:41|4292.66
12:20:42|4292.66
12:20:43|4292.91
12:20:44|4292.4
12:20:45|4291.77
12:20:46|4292.13
12:20:46|4292.13
12:20:48|4293.17
12:20:48|4293.33
12:20:50|4293.18
12:20:51|4293.17
12:20:52|4292.49
12:20:52|4292.17
12:20:54|4292.41
12:20:55|4293.34
12:20:56|4293.77
12:20:57|4293.59
12:20:58|4296.12
12:20:59|4296.55
12:20:59|4296.67
12:21:00|4296.6
12:21:02|4296.18
12:21:02|4294.78
12:21:04|4291.94
12:21:05|4291.53
12:21:06|4290.
12:21:06|4290.56
12:21:08|4289.62
12:21:08|4289.62
12:21:10|4289.62
12:21:11|4291.53
12:21:12|4290.4
12:21:13|4291.09
12:21:15|4291.08
12:21:15|4293.16
12:21:17|4293.14
12:21:18|4294.44
12:21:19|4294.29
12:21:20|4292.86
12:21:22|4293.85
12:21:23|4294.77
12:21:24|4294.44
12:21:26|4293.91
12:21:27|4294.05
12:21:27|4295.32
12:21:29|4295.31
12:21:30|4296.12
12:21:30|4297.04
12:21:32|4297.77
12:21:33|4297.8
12:21:33|4298.
12:21:34|4298.75
12:21:35|4299.93
12:21:37|4298.74
12:21:38|4298.22
12:21:38|4297.78
12:21:39|4297.9
12:21:41|4298.43
12:21:41|4298.99
12:21:43|4298.99
12:21:43|4300.22
12:21:44|4300.48
12:21:45|4302.1
12:21:46|4302.18
12:21:47|4302.19
12:21:49|4301.71
12:21:49|4302.11
12:21:51|4300.84
12:21:51|4301.99
12:21:52|4301.75
12:21:54|4302.41
12:21:55|4302.
12:21:55|4302.
12:21:56|4302.2
12:21:58|4302.48
12:21:58|4302.5
12:22:00|4301.38
12:22:01|4301.98
12:22:01|4301.16
12:22:02|4299.96
12:22:04|4299.95
12:22:04|4299.95
12:22:06|4299.96
12:22:06|4300.8
12:22:08|4301.15
12:22:08|4301.15
12:22:09|4301.15
12:22:10|4300.58
12:22:11|4301.45
12:22:12|4301.58
12:22:13|4301.15
12:22:16|4300.85
12:22:17|4299.95
12:22:19|4299.06
12:22:20|4298.91
12:22:21|4298.8
12:22:23|4297.81
12:22:24|4297.43
12:22:25|4297.42
12:22:26|4298.91
12:22:26|4297.65
12:22:28|4298.9
12:22:29|4299.92
12:22:30|4299.16
12:22:31|4299.91
12:22:32|4299.62
12:22:33|4299.61
12:22:34|4299.61
12:22:35|4299.62
12:22:37|4300.01
12:22:38|4300.
12:22:39|4300.01
12:22:39|4300.
12:22:40|4300.01
12:22:42|4300.
12:22:42|4300.
12:22:43|4300.01
12:22:45|4299.45
12:22:46|4298.27
12:22:47|4298.6
12:22:48|4300.5
12:22:49|4301.16
12:22:50|4301.38
12:22:51|4302.4
12:22:52|4302.4
12:22:53|4302.41
12:22:54|4302.72
12:22:54|4301.27
12:22:56|4301.58
12:22:57|4301.58
12:22:57|4303.93
12:22:59|4303.43
12:23:00|4304.24
12:23:00|4304.48
12:23:02|4304.49
12:23:03|4302.67
12:23:04|4303.14
12:23:04|4302.6
12:23:06|4302.59
12:23:06|4300.6
12:23:07|4302.1
12:23:09|4301.21
12:23:10|4301.57
12:23:10|4301.15
12:23:12|4301.15
12:23:13|4301.15
12:23:14|4302.3
12:23:14|4302.3
12:23:17|4303.17
12:23:19|4304.2
12:23:19|4304.25
12:23:20|4304.25
12:23:22|4302.71
12:23:23|4304.24
12:23:24|4305.03
12:23:25|4304.25
12:23:26|4304.26
12:23:27|4304.47
12:23:28|4304.47
12:23:29|4304.47
12:23:30|4304.66
12:23:31|4303.8
12:23:32|4302.71
12:23:34|4304.02
12:23:34|4304.03
12:23:36|4304.2
12:23:37|4304.2
12:23:38|4305.26
12:23:39|4305.55
12:23:39|4304.72
12:23:42|4305.22
12:23:43|4305.35
12:23:43|4305.35
12:23:44|4305.35
12:23:46|4305.59
12:23:47|4305.58
12:23:47|4305.94
12:23:48|4305.61
12:23:49|4305.6
12:23:51|4305.35
12:23:51|4306.39
12:23:52|4306.4
12:23:53|4306.41
12:23:54|4306.86
12:23:55|4306.99
12:23:56|4307.24
12:23:59|4307.02
12:23:59|4307.02
12:24:00|4307.02
12:24:01|4306.36
12:24:02|4306.
12:24:03|4306.
12:24:05|4306.85
12:24:06|4306.86
12:24:06|4306.18
12:24:08|4305.64
12:24:08|4305.78
12:24:10|4305.98
12:24:10|4305.79
12:24:11|4305.04
12:24:12|4305.04
12:24:13|4306.54
12:24:14|4306.53
12:24:15|4306.53
12:24:18|4306.11
12:24:19|4308.12
12:24:20|4307.52
12:24:21|4306.63
12:24:22|4306.63
12:24:24|4306.63
12:24:25|4305.43
12:24:25|4305.36
12:24:28|4305.14
12:24:28|4305.
12:24:30|4304.2
12:24:31|4304.21
12:24:31|4303.26
12:24:32|4302.9
12:24:33|4300.76
12:24:34|4300.71
12:24:35|4300.76
12:24:37|4303.1
12:24:38|4302.25
12:24:38|4302.25
12:24:39|4302.25
12:24:41|4303.11
12:24:42|4303.1
12:24:42|4304.24
12:24:43|4305.31
12:24:44|4306.15
12:24:45|4306.7
12:24:46|4306.7
12:24:48|4307.18
12:24:48|4306.96
12:24:49|4306.52
12:24:50|4306.08
12:24:52|4306.36
12:24:52|4306.36
12:24:53|4306.36
12:24:55|4305.8
12:24:56|4305.79
12:24:57|4305.37
12:24:58|4305.37
12:24:58|4305.8
12:25:00|4305.8
12:25:00|4305.8
12:25:01|4304.87
12:25:02|4304.2
12:25:03|4303.37
12:25:05|4302.79
12:25:05|4302.66
12:25:06|4301.78
12:25:08|4300.76
12:25:09|4300.01
12:25:10|4297.62
12:25:11|4297.57
12:25:11|4296.85
12:25:12|4297.07
12:25:14|4296.4
12:25:15|4295.31
12:25:15|4294.77
12:25:16|4294.78
12:25:19|4295.63
12:25:21|4295.62
12:25:23|4296.17
12:25:23|4296.99
12:25:25|4298.37
12:25:25|4298.37
12:25:26|4298.37
12:25:27|4298.36
12:25:28|4299.85
12:25:30|4298.36
12:25:30|4297.91
12:25:31|4297.23
12:25:32|4297.23
12:25:33|4297.74
12:25:35|4297.84
12:25:35|4297.85
12:25:36|4297.87
12:25:38|4298.52
12:25:39|4297.94
12:25:39|4298.45
12:25:40|4297.91
12:25:41|4297.93
12:25:42|4297.94
12:25:43|4297.92
12:25:44|4297.79
12:25:45|4297.75
12:25:46|4297.75
12:25:48|4297.74
12:25:48|4297.69
12:25:49|4298.59
12:25:51|4298.65
12:25:51|4299.37
12:25:52|4299.39
12:25:53|4299.9
12:25:54|4299.9
12:25:55|4298.38
12:25:56|4298.99
12:25:57|4298.9
12:25:58|4298.37
12:25:59|4298.37
12:26:00|4297.42
12:26:02|4297.42
12:26:02|4296.21
12:26:03|4297.21
12:26:04|4296.3
12:26:05|4295.01
12:26:06|4295.
12:26:07|4294.81
12:26:08|4295.
12:26:10|4296.76
12:26:10|4296.76
12:26:11|4296.76
12:26:13|4297.28
12:26:13|4296.95
12:26:14|4296.88
12:26:15|4296.88
12:26:17|4297.
12:26:17|4297.16
12:26:18|4297.32
12:26:20|4297.
12:26:20|4297.85
12:26:21|4298.71
12:26:24|4298.57
12:26:24|4297.59
12:26:25|4300.56
12:26:27|4303.11
12:26:27|4303.12
12:26:28|4303.57
12:26:29|4305.23
12:26:30|4303.6
12:26:31|4303.61
12:26:33|4304.07
12:26:33|4303.67
12:26:34|4302.74
12:26:35|4302.18
12:26:36|4303.44
12:26:38|4303.95
12:26:38|4305.05
12:26:39|4303.65
12:26:40|4303.73
12:26:41|4303.69
12:26:42|4303.22
12:26:43|4302.74
12:26:44|4302.75
12:26:45|4302.75
12:26:46|4301.89
12:26:47|4301.44
12:26:48|4301.11
12:26:49|4301.96
12:26:50|4301.97
12:26:51|4301.97
12:26:52|4301.73
12:26:53|4301.92
12:26:54|4301.92
12:26:55|4302.68
12:26:56|4302.69
12:26:57|4302.68
12:26:58|4302.68
12:26:59|4302.69
12:27:00|4302.68
12:27:02|4302.17
12:27:03|4301.28
12:27:03|4300.53
12:27:04|4300.53
12:27:06|4300.53
12:27:07|4300.52
12:27:08|4300.53
12:27:08|4300.53
12:27:10|4300.53
12:27:11|4300.53
12:27:12|4301.66
12:27:13|4302.18
12:27:14|4302.17
12:27:15|4302.18
12:27:16|4303.76
12:27:17|4303.4
12:27:17|4303.54
12:27:19|4303.54
12:27:21|4304.22
12:27:22|4304.74
12:27:24|4304.23
12:27:25|4304.76
12:27:26|4304.3
12:27:28|4304.01
12:27:29|4303.05
12:27:29|4303.05
12:27:31|4302.7
12:27:32|4302.11
12:27:34|4302.44
12:27:34|4302.66
12:27:35|4302.65
12:27:36|4302.99
12:27:38|4303.35
12:27:38|4303.21
12:27:39|4302.99
12:27:40|4302.81
12:27:41|4303.56
12:27:42|4303.56
12:27:43|4303.56
12:27:44|4303.56
12:27:45|4303.56
12:27:46|4303.55
12:27:47|4302.66
12:27:48|4302.66
12:27:50|4302.66
12:27:50|4303.13
12:27:51|4303.13
12:27:52|4303.13
12:27:53|4303.13
12:27:55|4302.67
12:27:56|4302.67
12:27:57|4302.12
12:27:57|4302.66
12:27:59|4302.71
12:27:59|4302.04
12:28:01|4301.49
12:28:03|4301.31
12:28:03|4301.31
12:28:05|4300.42
12:28:05|4300.
12:28:06|4299.56
12:28:08|4299.55
12:28:08|4298.74
12:28:09|4298.
12:28:11|4297.69
12:28:11|4297.53
12:28:12|4297.09
12:28:14|4299.29
12:28:15|4298.86
12:28:15|4298.4
12:28:16|4298.41
12:28:18|4298.26
12:28:18|4298.48
12:28:20|4298.52
12:28:20|4298.56
12:28:23|4298.47
12:28:24|4298.26
12:28:25|4298.27
12:28:26|4298.26
12:28:28|4298.26
12:28:29|4299.68
12:28:29|4299.67
12:28:31|4299.67
12:28:32|4298.95
12:28:33|4299.49
12:28:34|4299.5
12:28:35|4299.46
12:28:36|4298.58
12:28:37|4298.18
12:28:38|4298.58
12:28:39|4298.45
12:28:40|4298.17
12:28:41|4298.17
12:28:42|4298.91
12:28:43|4299.45
12:28:44|4299.45
12:28:45|4299.44
12:28:46|4299.44
12:28:47|4299.42
12:28:48|4299.35
12:28:49|4299.35
12:28:50|4299.45
12:28:51|4299.45
12:28:52|4298.7
12:28:53|4299.2
12:28:54|4299.19
12:28:55|4299.1
12:28:56|4298.17
12:28:57|4297.58
12:28:58|4297.58
12:28:59|4297.54
12:29:00|4297.53
12:29:01|4297.45
12:29:02|4297.45
12:29:03|4296.
12:29:04|4296.
12:29:05|4296.
12:29:06|4296.99
12:29:07|4296.89
12:29:08|4296.
12:29:09|4296.
12:29:10|4296.22
12:29:11|4296.31
12:29:12|4296.32
12:29:13|4295.57
12:29:14|4295.31
12:29:15|4295.3
12:29:16|4295.31
12:29:17|4295.01
12:29:18|4295.
12:29:19|4295.01
12:29:20|4296.86
12:29:21|4296.
12:29:23|4295.72
12:29:25|4296.91
12:29:26|4296.91
12:29:28|4296.39
12:29:28|4296.39
12:29:29|4296.72
12:29:31|4296.71
12:29:31|4296.71
12:29:32|4296.76
12:29:33|4296.33
12:29:34|4296.33
12:29:35|4296.28
12:29:37|4296.28
12:29:37|4296.28
12:29:38|4296.28
12:29:39|4297.56
12:29:41|4297.8
12:29:41|4298.19
12:29:42|4298.02
12:29:43|4298.21
12:29:44|4298.04
12:29:45|4298.14
12:29:46|4298.15
12:29:47|4298.8
12:29:48|4298.98
12:29:49|4298.23
12:29:50|4298.78
12:29:52|4298.77
12:29:52|4299.55
12:29:53|4299.55
12:29:54|4299.55
12:29:55|4298.78
12:29:56|4298.14
12:29:57|4298.14
12:29:58|4297.28
12:29:59|4296.77
12:30:00|4298.41
12:30:01|4297.48
12:30:02|4297.47
12:30:03|4297.48
12:30:05|4297.47
12:30:05|4297.47
12:30:06|4297.47
12:30:07|4296.2
12:30:08|4296.01
12:30:09|4295.95
12:30:10|4295.96
12:30:11|4295.17
12:30:13|4294.01
12:30:13|4294.
12:30:14|4293.96
12:30:15|4293.54
12:30:16|4293.02
12:30:17|4293.
12:30:18|4293.
12:30:19|4292.18
12:30:20|4292.
12:30:21|4292.55
12:30:23|4292.18
12:30:24|4292.13
12:30:25|4292.18
12:30:26|4291.51
12:30:27|4292.13
12:30:28|4291.88
12:30:29|4291.88
12:30:30|4291.88
12:30:31|4291.92
12:30:32|4291.79
12:30:33|4292.13
12:30:34|4292.13
12:30:35|4292.12
12:30:36|4292.56
12:30:37|4292.24
12:30:38|4292.23
12:30:39|4292.23
12:30:40|4292.01
12:30:41|4292.01
12:30:42|4290.
12:30:43|4289.29
12:30:44|4289.14
12:30:45|4291.19
12:30:46|4290.93
12:30:47|4291.58
12:30:48|4291.22
12:30:49|4291.24
12:30:50|4291.34
12:30:52|4292.24
12:30:53|4292.55
12:30:54|4291.41
12:30:56|4291.77
12:30:57|4291.1
12:30:58|4291.1
12:30:59|4292.46
12:31:00|4291.63
12:31:01|4291.58
12:31:02|4291.57
12:31:03|4291.57
12:31:05|4291.57
12:31:05|4291.58
12:31:06|4291.58
12:31:07|4292.45
12:31:08|4292.45
12:31:10|4292.45
12:31:11|4292.45
12:31:13|4292.45
12:31:13|4292.46
12:31:14|4292.46
12:31:15|4292.46
12:31:16|4292.46
12:31:17|4292.27
12:31:18|4292.27
12:31:20|4292.27
12:31:20|4292.26
12:31:21|4292.26
12:31:22|4292.26
12:31:24|4292.08
12:31:26|4291.59
12:31:27|4291.46
12:31:29|4291.46
12:31:30|4291.46
12:31:31|4291.45
12:31:31|4290.39
12:31:34|4291.2
12:31:34|4291.23
12:31:35|4291.45
12:31:36|4291.45
12:31:37|4291.45
12:31:39|4291.45
12:31:39|4291.44
12:31:40|4291.99
12:31:42|4291.33
12:31:44|4291.45
12:31:44|4291.98
12:31:45|4291.99
12:31:46|4291.99
12:31:47|4291.99
12:31:48|4293.11
12:31:49|4293.11
12:31:50|4293.11
12:31:51|4293.21
12:31:52|4293.21
12:31:53|4293.21
12:31:54|4292.04
12:31:55|4291.45
12:31:56|4291.46
12:31:58|4291.45
12:31:58|4291.45
12:31:59|4291.46
12:32:00|4291.46
12:32:01|4291.45
12:32:02|4290.98
12:32:03|4291.33
12:32:04|4291.33
12:32:05|4291.34
12:32:06|4291.34
12:32:07|4291.34
12:32:08|4291.34
12:32:09|4291.34
12:32:10|4291.34
12:32:11|4291.34
12:32:13|4291.33
12:32:13|4291.34
12:32:14|4291.34
12:32:15|4291.35
12:32:16|4291.14
12:32:17|4291.03
12:32:18|4291.03
12:32:19|4291.4
12:32:20|4291.41
12:32:21|4291.41
12:32:22|4291.42
12:32:23|4291.41
12:32:25|4292.62
12:32:26|4292.61
12:32:27|4292.62
12:32:29|4292.62
12:32:29|4292.42
12:32:31|4292.42
12:32:32|4292.24
12:32:33|4292.5
12:32:34|4292.5
12:32:35|4292.52
12:32:36|4293.26
12:32:37|4293.27
12:32:38|4294.61
12:32:40|4296.1
12:32:41|4296.16
12:32:42|4296.89
12:32:43|4295.35
12:32:43|4295.35
12:32:44|4296.
12:32:46|4295.99
12:32:47|4294.05
12:32:47|4294.2
12:32:49|4293.54
12:32:50|4291.86
12:32:51|4291.85
12:32:52|4293.16
12:32:54|4292.5
12:32:54|4292.76
12:32:55|4292.62
12:32:57|4293.24
12:32:58|4293.24
12:32:58|4292.38
12:32:59|4291.63
12:33:01|4291.62
12:33:01|4291.35
12:33:02|4291.01
12:33:04|4291.01
12:33:05|4290.4
12:33:05|4290.41
12:33:06|4290.4
12:33:08|4290.4
12:33:08|4290.41
12:33:09|4289.77
12:33:10|4289.99
12:33:11|4289.
12:33:12|4289.01
12:33:13|4288.12
12:33:14|4287.55
12:33:16|4287.55
12:33:16|4287.54
12:33:17|4287.54
12:33:18|4287.55
12:33:19|4287.1
12:33:20|4287.54
12:33:22|4287.21
12:33:22|4287.23
12:33:24|4287.22
12:33:24|4287.27
12:33:27|4288.24
12:33:29|4287.22
12:33:29|4287.45
12:33:31|4287.7
12:33:31|4287.71
12:33:32|4287.72
12:33:34|4289.08
12:33:35|4289.42
12:33:35|4289.74
12:33:37|4291.61
12:33:39|4295.07
12:33:39|4295.73
12:33:40|4296.63
12:33:41|4294.51
12:33:42|4294.52
12:33:43|4294.78
12:33:44|4293.38
12:33:46|4293.87
12:33:47|4293.65
12:33:48|4293.87
12:33:48|4295.06
12:33:50|4295.07
12:33:51|4295.99
12:33:51|4296.9
12:33:52|4296.97
12:33:55|4297.
12:33:55|4296.9
12:33:56|4296.89
12:33:57|4296.89
12:33:58|4296.04
12:34:00|4295.5
12:34:00|4295.61
12:34:01|4296.03
12:34:02|4295.51
12:34:03|4295.51
12:34:04|4295.53
12:34:05|4295.94
12:34:06|4295.93
12:34:07|4295.93
12:34:08|4295.94
12:34:09|4295.09
12:34:10|4294.99
12:34:11|4294.24
12:34:13|4294.24
12:34:14|4292.92
12:34:14|4292.49
12:34:15|4292.49
12:34:16|4293.06
12:34:18|4292.69
12:34:18|4292.68
12:34:19|4293.07
12:34:20|4293.07
12:34:21|4293.07
12:34:22|4293.45
12:34:24|4293.46
12:34:24|4293.47
12:34:26|4293.48
12:34:28|4293.48
12:34:28|4293.95
12:34:30|4293.94
12:34:32|4292.71
12:34:32|4292.68
12:34:34|4291.5
12:34:35|4291.35
12:34:36|4291.59
12:34:37|4292.04
12:34:38|4292.04
12:34:39|4292.31
12:34:40|4292.32
12:34:41|4292.34
12:34:42|4292.35
12:34:43|4292.65
12:34:44|4292.65
12:34:45|4293.49
12:34:46|4293.63
12:34:48|4293.63
12:34:48|4294.57
12:34:49|4295.
12:34:51|4293.53
12:34:51|4293.53
12:34:52|4293.35
12:34:53|4293.35
12:34:54|4293.34
12:34:55|4292.77
12:34:56|4294.75
12:34:57|4295.93
12:34:59|4296.04
12:35:00|4296.04
12:35:01|4295.49
12:35:01|4294.53
12:35:02|4293.53
12:35:03|4293.53
12:35:04|4293.68
12:35:06|4293.73
12:35:07|4293.73
12:35:08|4293.73
12:35:09|4293.48
12:35:10|4293.67
12:35:11|4292.3
12:35:12|4292.01
12:35:14|4291.3
12:35:14|4290.54
12:35:15|4291.22
12:35:16|4291.16
12:35:17|4291.17
12:35:18|4292.29
12:35:19|4292.29
12:35:20|4292.29
12:35:21|4292.3
12:35:22|4292.29
12:35:23|4292.3
12:35:24|4292.3
12:35:25|4291.7
12:35:26|4291.69
12:35:28|4291.29
12:35:29|4291.29
12:35:31|4291.18
12:35:33|4291.6
12:35:33|4291.17
12:35:36|4290.87
12:35:36|4290.62
12:35:37|4290.62
12:35:38|4290.61
12:35:40|4290.61
12:35:40|4290.61
12:35:41|4291.98
12:35:42|4291.98
12:35:43|4291.98
12:35:44|4291.9
12:35:45|4293.97
12:35:46|4295.38
12:35:47|4295.86
12:35:48|4295.86
12:35:49|4295.85
12:35:50|4296.89
12:35:51|4296.89
12:35:53|4296.25
12:35:53|4296.25
12:35:54|4296.25
12:35:55|4296.24
12:35:56|4295.65
12:35:57|4295.65
12:35:58|4294.51
12:35:59|4294.73
12:36:00|4294.74
12:36:01|4296.24
12:36:02|4296.24
12:36:03|4296.25
12:36:04|4296.24
12:36:05|4296.25
12:36:06|4297.47
12:36:07|4297.47
12:36:08|4297.47
12:36:09|4297.47
12:36:10|4297.47
12:36:11|4298.14
12:36:12|4298.14
12:36:13|4298.15
12:36:14|4299.
12:36:15|4299.29
12:36:16|4299.48
12:36:17|4299.47
12:36:18|4300.32
12:36:19|4301.19
12:36:20|4301.2
12:36:21|4301.1
12:36:22|4300.94
12:36:23|4302.38
12:36:24|4302.44
12:36:26|4302.44
12:36:26|4302.71
12:36:27|4303.1
12:36:29|4302.74
12:36:30|4301.73
12:36:32|4301.73
12:36:33|4302.54
12:36:34|4302.28
12:36:34|4302.28
12:36:35|4302.28
12:36:37|4302.28
12:36:38|4302.27
12:36:40|4301.21
12:36:41|4301.2
12:36:43|4301.21
12:36:43|4302.27
12:36:45|4302.27
12:36:46|4302.28
12:36:46|4302.28
12:36:47|4302.45
12:36:49|4303.96
12:36:51|4302.49
12:36:51|4302.59
12:36:52|4302.55
12:36:53|4302.55
12:36:54|4302.55
12:36:55|4302.55
12:36:56|4302.54
12:36:57|4302.54
12:36:58|4302.54
12:36:59|4302.48
12:37:00|4301.42
12:37:01|4301.47
12:37:02|4301.44
12:37:03|4301.44
12:37:04|4301.44
12:37:05|4301.44
12:37:06|4301.26
12:37:07|4301.26
12:37:08|4302.06
12:37:09|4302.54
12:37:10|4302.53
12:37:11|4302.49
12:37:12|4302.49
12:37:14|4302.53
12:37:14|4302.05
12:37:15|4303.19
12:37:16|4303.92
12:37:17|4303.85
12:37:18|4304.21
12:37:19|4304.21
12:37:20|4304.38
12:37:21|4303.63
12:37:22|4304.09
12:37:23|4304.21
12:37:24|4304.2
12:37:25|4304.21
12:37:26|4304.21
12:37:27|4304.2
12:37:28|4305.74
12:37:29|4304.94
12:37:31|4304.94
12:37:32|4304.94
12:37:34|4304.94
12:37:34|4304.94
12:37:36|4304.92
12:37:37|4303.38
12:37:38|4304.05
12:37:39|4304.05
12:37:40|4303.81
12:37:41|4304.59
12:37:42|4303.81
12:37:43|4303.87
12:37:44|4302.6
12:37:45|4302.6
12:37:46|4303.33
12:37:47|4303.63
12:37:48|4303.62
12:37:49|4303.62
12:37:50|4303.63
12:37:51|4303.38
12:37:52|4302.82
12:37:53|4302.82
12:37:54|4302.81
12:37:55|4302.81
12:37:56|4302.82
12:37:57|4302.82
12:37:58|4302.82
12:37:59|4302.82
12:38:00|4302.82
12:38:01|4302.82
12:38:02|4301.94
12:38:03|4301.52
12:38:04|4301.21
12:38:05|4300.94
12:38:06|4301.25
12:38:07|4300.
12:38:08|4300.01
12:38:09|4300.
12:38:10|4300.01
12:38:11|4301.27
12:38:12|4301.94
12:38:13|4301.94
12:38:14|4301.94
12:38:15|4300.97
12:38:16|4300.77
12:38:17|4300.76
12:38:18|4300.47
12:38:19|4300.46
12:38:20|4299.63
12:38:21|4299.88
12:38:22|4299.27
12:38:23|4299.27
12:38:24|4299.27
12:38:25|4299.27
12:38:26|4299.26
12:38:27|4300.45
12:38:28|4300.47
12:38:29|4300.74
12:38:30|4300.74
12:38:32|4301.94
12:38:33|4301.94
12:38:34|4302.07
12:38:35|4302.4
12:38:37|4302.4
12:38:38|4301.94
12:38:39|4301.95
12:38:40|4301.94
12:38:41|4301.94
12:38:41|4301.95
12:38:43|4301.95
12:38:44|4301.94
12:38:45|4301.95
12:38:46|4302.79
12:38:46|4302.8
12:38:47|4304.07
12:38:49|4303.61
12:38:50|4303.84
12:38:51|4303.6
12:38:52|4302.81
12:38:52|4302.84
12:38:53|4302.82
12:38:54|4302.8
12:38:55|4302.8
12:38:57|4302.8
12:38:57|4302.8
12:38:58|4302.8
12:39:00|4302.07
12:39:01|4301.25
12:39:03|4300.38
12:39:03|4300.01
12:39:05|4301.24
12:39:05|4301.03
12:39:06|4301.96
12:39:08|4301.96
12:39:08|4301.97
12:39:10|4301.97
12:39:11|4301.96
12:39:11|4303.4
12:39:12|4303.4
12:39:13|4303.5
12:39:14|4304.09
12:39:16|4304.73
12:39:17|4304.22
12:39:18|4303.95
12:39:19|4301.25
12:39:20|4299.24
12:39:21|4299.18
12:39:22|4299.18
12:39:23|4299.18
12:39:24|4299.18
12:39:25|4300.01
12:39:26|4300.12
12:39:27|4300.12
12:39:28|4300.12
12:39:29|4300.12
12:39:30|4300.12
12:39:31|4300.16
12:39:33|4300.15
12:39:35|4299.
12:39:37|4299.99
12:39:38|4299.
12:39:39|4299.01
12:39:40|4299.01
12:39:41|4299.01
12:39:42|4299.01
12:39:43|4300.39
12:39:44|4300.12
12:39:45|4300.38
12:39:46|4300.34
12:39:47|4300.34
12:39:48|4300.39
12:39:49|4300.38
12:39:49|4302.18
12:39:51|4302.97
12:39:52|4303.48
12:39:53|4303.99
12:39:54|4302.88
12:39:55|4302.62
12:39:56|4302.5
12:39:57|4302.78
12:39:58|4302.18
12:40:00|4302.47
12:40:00|4302.47
12:40:01|4302.46
12:40:03|4302.47
12:40:03|4302.47
12:40:04|4301.01
12:40:05|4300.97
12:40:07|4300.98
12:40:07|4299.53
12:40:08|4299.53
12:40:09|4299.53
12:40:10|4299.53
12:40:11|4299.82
12:40:12|4300.94
12:40:14|4299.53
12:40:14|4299.53
12:40:15|4299.53
12:40:16|4299.52
12:40:17|4299.53
12:40:18|4299.53
12:40:20|4299.53
12:40:20|4299.53
12:40:22|4300.37
12:40:23|4300.36
12:40:23|4300.35
12:40:24|4299.95
12:40:25|4299.7
12:40:27|4299.7
12:40:27|4299.7
12:40:28|4299.51
12:40:29|4299.51
12:40:30|4299.51
12:40:32|4298.71
12:40:34|4298.32
12:40:34|4298.31
12:40:36|4298.76
12:40:36|4298.49
12:40:38|4298.21
12:40:40|4298.15
12:40:41|4297.77
12:40:42|4297.77
12:40:43|4297.37
12:40:44|4297.37
12:40:45|4297.37
12:40:46|4297.37
12:40:47|4297.37
12:40:48|4297.3
12:40:49|4295.86
12:40:51|4295.87
12:40:52|4295.87
12:40:54|4295.87
12:40:54|4295.86
12:40:56|4295.86
12:40:57|4295.4
12:40:58|4294.77
12:40:59|4294.47
12:41:00|4294.47
12:41:00|4294.15
12:41:03|4293.48
12:41:03|4293.47
12:41:05|4294.15
12:41:07|4294.44
12:41:07|4295.6
12:41:08|4294.
12:41:09|4294.54
12:41:10|4294.59
12:41:11|4294.59
12:41:12|4295.03
12:41:13|4294.08
12:41:14|4294.08
12:41:15|4294.08
12:41:16|4295.02
12:41:17|4295.03
12:41:18|4295.03
12:41:19|4295.02
12:41:20|4295.02
12:41:21|4295.03
12:41:22|4295.02
12:41:23|4294.29
12:41:24|4293.61
12:41:26|4293.62
12:41:26|4293.26
12:41:28|4291.84
12:41:28|4292.19
12:41:29|4293.6
12:41:30|4293.51
12:41:31|4293.77
12:41:33|4293.16
12:41:35|4293.48
12:41:36|4293.16
12:41:37|4293.15
12:41:39|4293.16
12:41:40|4292.84
12:41:41|4292.85
12:41:42|4294.66
12:41:43|4294.65
12:41:44|4294.64
12:41:45|4295.47
12:41:46|4294.55
12:41:48|4294.55
12:41:49|4293.93
12:41:50|4293.93
12:41:51|4294.27
12:41:52|4293.92
12:41:53|4294.32
12:41:53|4294.32
12:41:55|4295.12
12:41:56|4295.12
12:41:58|4295.11
12:41:58|4294.94
12:41:59|4294.93
12:42:00|4294.96
12:42:01|4294.96
12:42:02|4294.95
12:42:03|4294.95
12:42:04|4294.96
12:42:05|4294.96
12:42:06|4294.96
12:42:07|4294.96
12:42:08|4294.95
12:42:09|4296.8
12:42:10|4296.79
12:42:11|4296.79
12:42:12|4294.95
12:42:13|4294.96
12:42:14|4294.96
12:42:15|4294.95
12:42:16|4294.95
12:42:17|4294.78
12:42:18|4294.95
12:42:19|4294.53
12:42:20|4294.53
12:42:21|4294.53
12:42:22|4294.68
12:42:23|4294.69
12:42:24|4294.69
12:42:26|4294.68
12:42:26|4294.69
12:42:27|4294.69
12:42:28|4294.68
12:42:29|4294.69
12:42:30|4294.69
12:42:31|4294.69
12:42:32|4294.69
12:42:33|4295.69
12:42:35|4296.94
12:42:36|4297.55
12:42:37|4297.55
12:42:38|4297.55
12:42:39|4297.76
12:42:40|4297.76
12:42:41|4297.76
12:42:42|4297.78
12:42:43|4297.78
12:42:45|4298.69
12:42:45|4299.91
12:42:47|4299.47
12:42:48|4299.47
12:42:49|4299.47
12:42:50|4299.47
12:42:51|4299.46
12:42:52|4299.03
12:42:53|4298.48
12:42:54|4298.18
12:42:55|4298.35
12:42:56|4299.99
12:42:57|4299.99
12:42:58|4299.99
12:42:58|4299.4
12:43:00|4299.4
12:43:01|4299.4
12:43:02|4299.4
12:43:03|4298.66
12:43:04|4299.2
12:43:05|4299.2
12:43:06|4299.2
12:43:07|4299.22
12:43:08|4299.22
12:43:09|4299.22
12:43:10|4299.23
12:43:11|4300.
12:43:12|4300.36
12:43:13|4300.37
12:43:14|4301.77
12:43:15|4302.
12:43:16|4302.06
12:43:17|4302.37
12:43:18|4302.37
12:43:19|4302.73
12:43:20|4302.73
12:43:21|4302.72
12:43:22|4302.73
12:43:23|4302.73
12:43:24|4302.73
12:43:26|4302.72
12:43:27|4302.9
12:43:27|4302.9
12:43:28|4302.91
12:43:30|4302.9
12:43:31|4302.08
12:43:32|4302.07
12:43:33|4302.29
12:43:34|4302.29
12:43:35|4302.3
12:43:37|4302.3
12:43:38|4303.37
12:43:39|4303.37
12:43:39|4303.
12:43:40|4302.38
12:43:41|4302.38
12:43:43|4302.38
12:43:44|4302.37
12:43:44|4302.37
12:43:47|4302.34
12:43:48|4302.34
12:43:48|4302.29
12:43:49|4302.3
12:43:50|4302.3
12:43:51|4302.3
12:43:52|4302.3
12:43:53|4302.29
12:43:54|4302.29
12:43:55|4302.7
12:43:56|4302.48
12:43:57|4302.68
12:43:58|4303.
12:43:59|4303.
12:44:00|4303.09
12:44:01|4303.05
12:44:03|4301.41
12:44:05|4300.58
12:44:06|4300.37
12:44:07|4300.01
12:44:08|4300.3
12:44:09|4300.31
12:44:10|4300.31
12:44:11|4300.03
12:44:11|4301.05
12:44:13|4302.03
12:44:13|4302.03
12:44:15|4302.04
12:44:16|4302.03
12:44:17|4302.03
12:44:18|4302.04
12:44:19|4302.04
12:44:20|4302.04
12:44:21|4302.03
12:44:21|4301.79
12:44:23|4301.79
12:44:24|4301.78
12:44:25|4301.78
12:44:26|4301.79
12:44:27|4301.79
12:44:28|4301.78
12:44:29|4301.78
12:44:30|4301.79
12:44:31|4301.79
12:44:32|4302.03
12:44:33|4302.03
12:44:34|4302.02
12:44:35|4302.03
12:44:36|4302.03
12:44:37|4303.1
12:44:39|4303.74
12:44:40|4304.2
12:44:41|4304.99
12:44:42|4304.99
12:44:43|4304.99
12:44:44|4304.99
12:44:45|4304.99
12:44:46|4305.
12:44:47|4305.8
12:44:47|4306.
12:44:49|4306.37
12:44:49|4307.45
12:44:51|4308.27
12:44:52|4308.27
12:44:53|4307.16
12:44:54|4307.21
12:44:55|4307.24
12:44:56|4307.02
12:44:57|4306.11
12:44:58|4306.88
12:44:59|4306.97
12:45:00|4307.22
12:45:01|4308.26
12:45:01|4308.2
12:45:03|4307.43
12:45:04|4306.82
12:45:05|4305.81
12:45:06|4306.13
12:45:07|4305.86
12:45:08|4306.49
12:45:09|4306.49
12:45:10|4304.21
12:45:11|4303.13
12:45:12|4303.14
12:45:12|4303.13
12:45:14|4301.46
12:45:14|4300.07
12:45:16|4298.48
12:45:16|4300.89
12:45:18|4300.88
12:45:19|4300.89
12:45:19|4303.68
12:45:20|4303.13
12:45:22|4303.54
12:45:22|4302.63
12:45:23|4302.87
12:45:24|4302.87
12:45:26|4302.87
12:45:27|4302.88
12:45:27|4305.18
12:45:28|4305.82
12:45:30|4307.25
12:45:31|4306.67
12:45:31|4306.67
12:45:32|4307.03
12:45:34|4306.66
12:45:34|4306.
12:45:36|4307.03
12:45:37|4307.03
12:45:39|4307.02
12:45:41|4307.03
12:45:42|4307.49
12:45:42|4305.58
12:45:43|4305.58
12:45:45|4306.08
12:45:46|4306.08
12:45:47|4306.96
12:45:48|4305.69
12:45:49|4306.96
12:45:50|4306.96
12:45:51|4306.53
12:45:52|4305.96
12:45:53|4305.95
12:45:54|4305.77
12:45:55|4305.78
12:45:56|4305.78
12:45:57|4305.66
12:45:58|4302.43
12:45:59|4302.6
12:46:00|4303.86
12:46:01|4303.84
12:46:02|4303.84
12:46:03|4303.84
12:46:04|4304.69
12:46:05|4304.69
12:46:06|4304.3
12:46:07|4303.44
12:46:08|4303.84
12:46:09|4303.84
12:46:10|4303.84
12:46:11|4303.56
12:46:12|4303.56
12:46:13|4303.79
12:46:14|4302.67
12:46:15|4302.32
12:46:16|4302.42
12:46:17|4302.64
12:46:18|4302.21
12:46:19|4302.62
12:46:20|4302.63
12:46:21|4302.63
12:46:22|4302.63
12:46:23|4302.63
12:46:24|4303.79
12:46:25|4303.79
12:46:26|4303.79
12:46:27|4303.79
12:46:28|4301.97
12:46:29|4301.97
12:46:30|4303.06
12:46:31|4303.51
12:46:32|4302.62
12:46:33|4302.62
12:46:34|4302.58
12:46:35|4306.59
12:46:36|4307.04
12:46:37|4307.48
12:46:38|4308.11
12:46:39|4309.61
12:46:41|4309.61
12:46:42|4310.39
12:46:44|4308.49
12:46:46|4308.31
12:46:46|4306.87
12:46:48|4306.88
12:46:49|4307.51
12:46:49|4306.87
12:46:51|4305.49
12:46:51|4305.49
12:46:52|4307.1
12:46:54|4306.53
12:46:55|4307.09
12:46:55|4307.68
12:46:56|4308.05
12:46:57|4308.05
12:46:58|4307.05
12:47:00|4306.34
12:47:01|4306.14
12:47:01|4306.08
12:47:03|4306.32
12:47:03|4307.4
12:47:05|4307.
12:47:06|4307.81
12:47:06|4307.82
12:47:08|4307.82
12:47:08|4309.1
12:47:09|4309.11
12:47:11|4307.38
12:47:11|4305.7
12:47:12|4306.4
12:47:13|4306.53
12:47:14|4307.1
12:47:15|4308.06
12:47:18|4308.73
12:47:18|4308.07
12:47:19|4308.56
12:47:21|4308.56
12:47:21|4308.57
12:47:22|4308.56
12:47:23|4308.57
12:47:24|4308.56
12:47:25|4306.88
12:47:26|4307.18
12:47:27|4307.18
12:47:28|4307.1
12:47:29|4307.18
12:47:30|4306.03
12:47:31|4305.57
12:47:32|4305.1
12:47:33|4305.78
12:47:34|4305.78
12:47:35|4305.06
12:47:36|4306.02
12:47:37|4307.45
12:47:38|4307.02
12:47:40|4306.49
12:47:41|4305.55
12:47:43|4305.65
12:47:44|4306.88
12:47:45|4307.02
12:47:46|4307.25
12:47:47|4306.63
12:47:48|4306.29
12:47:49|4307.03
12:47:50|4306.71
12:47:51|4306.29
12:47:52|4306.29
12:47:53|4306.29
12:47:53|4306.88
12:47:55|4306.88
12:47:56|4306.79
12:47:57|4306.29
12:47:57|4306.5
12:47:59|4306.89
12:48:00|4306.88
12:48:01|4305.74
12:48:02|4305.45
12:48:03|4305.68
12:48:04|4306.88
12:48:05|4306.89
12:48:06|4306.89
12:48:07|4306.89
12:48:08|4306.89
12:48:09|4306.88
12:48:10|4307.74
12:48:11|4307.74
12:48:12|4307.75
12:48:13|4307.74
12:48:14|4307.75
12:48:15|4308.55
12:48:16|4309.
12:48:17|4309.
12:48:18|4308.99
12:48:19|4309.01
12:48:20|4310.
12:48:21|4310.
12:48:22|4310.
12:48:23|4310.
12:48:24|4310.62
12:48:25|4310.99
12:48:26|4312.12
12:48:27|4310.47
12:48:28|4310.56
12:48:29|4314.1
12:48:30|4313.75
12:48:31|4313.77
12:48:32|4313.69
12:48:33|4312.2
12:48:34|4312.07
12:48:35|4311.48
12:48:36|4312.11
12:48:37|4310.74
12:48:38|4311.83
12:48:39|4313.44
12:48:40|4312.83
12:48:42|4313.53
12:48:44|4312.68
12:48:45|4311.57
12:48:47|4310.33
12:48:48|4311.57
12:48:49|4311.56
12:48:50|4311.56
12:48:51|4311.57
12:48:52|4311.43
12:48:53|4311.44
12:48:54|4311.44
12:48:55|4310.99
12:48:56|4310.73
12:48:58|4310.73
12:48:58|4310.71
12:48:59|4310.4
12:49:00|4310.14
12:49:01|4310.14
12:49:02|4308.38
12:49:03|4308.59
12:49:05|4308.59
12:49:06|4310.32
12:49:07|4311.44
12:49:08|4311.56
12:49:09|4311.56
12:49:10|4310.82
12:49:11|4310.42
12:49:12|4309.73
12:49:13|4310.1
12:49:14|4310.
12:49:15|4311.35
12:49:16|4310.67
12:49:17|4310.31
12:49:18|4311.99
12:49:20|4311.37
12:49:21|4311.37
12:49:21|4312.67
12:49:22|4312.67
12:49:24|4312.67
12:49:25|4312.68
12:49:26|4313.38
12:49:27|4313.38
12:49:27|4313.11
12:49:29|4312.38
12:49:30|4311.95
12:49:31|4311.96
12:49:31|4311.77
12:49:33|4311.4
12:49:34|4311.73
12:49:34|4313.38
12:49:35|4313.38
12:49:36|4311.88
12:49:38|4311.42
12:49:39|4311.42
12:49:40|4311.42
12:49:41|4311.87
12:49:43|4311.89
12:49:44|4311.89
12:49:45|4312.91
12:49:47|4313.37
12:49:48|4312.24
12:49:48|4311.34
12:49:49|4310.97
12:49:50|4311.33
12:49:51|4311.33
12:49:52|4311.26
12:49:54|4311.26
12:49:54|4311.26
12:49:55|4311.34
12:49:56|4311.42
12:49:58|4311.42
12:49:58|4311.87
12:49:59|4312.12
12:50:00|4312.13
12:50:01|4311.42
12:50:03|4309.82
12:50:04|4311.35
12:50:05|4311.16
12:50:06|4311.16
12:50:07|4309.81
12:50:08|4309.02
12:50:09|4307.48
12:50:10|4307.28
12:50:11|4307.49
12:50:12|4306.57
12:50:13|4305.66
12:50:14|4305.92
12:50:15|4304.83
12:50:16|4304.76
12:50:17|4305.58
12:50:18|4305.58
12:50:19|4304.82
12:50:20|4306.35
12:50:21|4307.48
12:50:22|4308.25
12:50:24|4307.65
12:50:25|4307.5
12:50:25|4308.27
12:50:27|4308.16
12:50:27|4308.16
12:50:28|4306.98
12:50:30|4306.09
12:50:30|4306.94
12:50:31|4308.23
12:50:33|4307.58
12:50:34|4307.57
12:50:35|4307.57
12:50:36|4307.58
12:50:36|4307.53
12:50:38|4306.18
12:50:38|4306.
12:50:39|4306.25
12:50:41|4306.25
12:50:42|4307.75
12:50:44|4308.7
12:50:45|4309.99
12:50:47|4309.28
12:50:48|4309.28
12:50:48|4309.98
12:50:49|4309.99
12:50:50|4309.99
12:50:51|4309.99
12:50:53|4309.87
12:50:54|4309.54
12:50:55|4309.54
12:50:57|4310.38
12:50:58|4309.98
12:50:59|4309.3
12:50:59|4309.94
12:51:01|4309.94
12:51:02|4309.95
12:51:02|4311.69
12:51:04|4311.7
12:51:05|4311.7
12:51:06|4311.7
12:51:07|4311.31
12:51:08|4311.35
12:51:10|4311.49
12:51:11|4311.49
12:51:12|4311.81
12:51:13|4312.01
12:51:14|4312.02
12:51:15|4312.46
12:51:16|4312.46
12:51:17|4312.45
12:51:18|4312.46
12:51:19|4312.46
12:51:20|4310.29
12:51:21|4310.33
12:51:22|4310.33
12:51:23|4310.2
12:51:24|4310.2
12:51:25|4312.17
12:51:26|4312.16
12:51:27|4312.18
12:51:28|4312.17
12:51:29|4312.17
12:51:30|4312.18
12:51:31|4312.17
12:51:32|4311.09
12:51:33|4311.09
12:51:34|4311.09
12:51:35|4310.5
12:51:36|4310.45
12:51:37|4310.45
12:51:38|4310.74
12:51:39|4312.44
12:51:40|4312.2
12:51:41|4312.18
12:51:42|4310.77
12:51:43|4311.16
12:51:45|4310.81
12:51:47|4310.5
12:51:47|4311.55
12:51:48|4312.02
12:51:50|4312.02
12:51:51|4312.02
12:51:51|4312.17
12:51:52|4312.31
12:51:54|4312.31
12:51:54|4312.31
12:51:55|4312.31
12:51:56|4312.32
12:51:58|4312.32
12:51:58|4312.32
12:51:59|4312.32
12:52:00|4312.31
12:52:01|4312.31
12:52:03|4311.4
12:52:04|4311.16
12:52:05|4311.16
12:52:05|4311.16
12:52:07|4310.34
12:52:07|4310.
12:52:09|4310.01
12:52:10|4310.01
12:52:11|4310.
12:52:11|4310.
12:52:13|4310.01
12:52:14|4310.
12:52:15|4311.16
12:52:15|4311.56
12:52:16|4311.56
12:52:17|4311.56
12:52:19|4311.59
12:52:19|4311.56
12:52:21|4311.57
12:52:21|4311.57
12:52:22|4311.57
12:52:24|4311.56
12:52:24|4310.9
12:52:26|4310.03
12:52:26|4310.03
12:52:28|4310.02
12:52:29|4310.02
12:52:30|4310.02
12:52:30|4310.71
12:52:31|4310.71
12:52:32|4310.71
12:52:34|4310.71
12:52:35|4310.7
12:52:35|4310.
12:52:36|4311.57
12:52:37|4311.56
12:52:38|4311.57
12:52:39|4311.45
12:52:41|4311.45
12:52:41|4311.45
12:52:42|4311.45
12:52:43|4311.45
12:52:46|4312.3
12:52:47|4312.31
12:52:48|4312.31
12:52:49|4312.3
12:52:50|4312.32
12:52:51|4312.65
12:52:52|4312.65
12:52:53|4312.26
12:52:54|4312.81
12:52:55|4312.87
12:52:56|4312.9
12:52:57|4313.29
12:52:58|4313.29
12:52:59|4313.3
12:53:00|4313.3
12:53:01|4313.82
12:53:02|4313.82
12:53:03|4313.69
12:53:04|4313.31
12:53:06|4313.81
12:53:07|4313.3
12:53:08|4313.29
12:53:09|4313.3
12:53:10|4313.3
12:53:11|4313.3
12:53:12|4313.78
12:53:13|4313.8
12:53:14|4313.8
12:53:15|4313.79
12:53:15|4313.79
12:53:17|4313.99
12:53:17|4314.
12:53:18|4314.08
12:53:20|4314.08
12:53:20|4314.07
12:53:22|4314.07
12:53:23|4314.07
12:53:23|4314.3
12:53:25|4313.31
12:53:26|4313.31
12:53:27|4312.88
12:53:28|4312.88
12:53:29|4312.88
12:53:29|4313.06
12:53:31|4312.93
12:53:32|4312.4
12:53:33|4312.39
12:53:33|4312.4
12:53:35|4312.37
12:53:36|4312.37
12:53:37|4312.37
12:53:37|4312.03
12:53:39|4312.03
12:53:40|4311.98
12:53:41|4312.11
12:53:42|4312.11
12:53:43|4311.78
12:53:44|4311.58
12:53:44|4311.58
12:53:47|4311.57
12:53:47|4311.55
12:53:48|4311.55
12:53:49|4311.58
12:53:50|4311.58
12:53:51|4311.58
12:53:54|4311.58
12:53:54|4311.57
12:53:56|4311.57
12:53:57|4311.57
12:53:58|4311.58
12:53:59|4311.58
12:54:00|4311.58
12:54:01|4310.77
12:54:02|4310.32
12:54:03|4310.32
12:54:04|4310.3
12:54:05|4310.29
12:54:06|4309.46
12:54:07|4309.36
12:54:08|4309.3
12:54:09|4309.03
12:54:10|4309.03
12:54:11|4308.6
12:54:12|4308.51
12:54:13|4308.51
12:54:14|4308.44
12:54:15|4308.44
12:54:16|4309.02
12:54:17|4308.09
12:54:18|4307.81
12:54:19|4307.01
12:54:20|4307.01
12:54:21|4307.
12:54:22|4306.43
12:54:23|4305.27
12:54:24|4305.83
12:54:25|4308.04
12:54:26|4307.05
12:54:27|4307.06
12:54:28|4307.06
12:54:29|4305.83
12:54:30|4306.36
12:54:31|4308.17
12:54:32|4308.88
12:54:33|4308.88
12:54:34|4308.88
12:54:35|4308.88
12:54:36|4309.51
12:54:37|4310.
12:54:38|4310.33
12:54:39|4310.45
12:54:40|4310.45
12:54:41|4310.32
12:54:42|4309.79
12:54:43|4310.32
12:54:44|4310.32
12:54:45|4310.32
12:54:47|4310.33
12:54:48|4310.32
12:54:50|4310.35
12:54:51|4310.38
12:54:52|4310.38
12:54:53|4310.96
12:54:54|4310.95
12:54:55|4310.64
12:54:55|4310.91
12:54:58|4311.48
12:54:58|4311.48
12:54:59|4311.49
12:55:00|4310.82
12:55:02|4310.33
12:55:03|4310.21
12:55:04|4309.86
12:55:05|4309.86
12:55:05|4309.86
12:55:07|4309.29
12:55:07|4309.39
12:55:08|4309.38
12:55:09|4309.38
12:55:11|4309.18
12:55:12|4307.8
12:55:12|4308.07
12:55:13|4308.11
12:55:14|4308.1
12:55:16|4308.1
12:55:16|4308.1
12:55:17|4308.03
12:55:18|4308.13
12:55:20|4308.14
12:55:21|4308.14
12:55:22|4306.84
12:55:22|4306.65
12:55:23|4306.23
12:55:24|4306.09
12:55:25|4305.83
12:55:26|4305.83
12:55:27|4305.84
12:55:28|4306.94
12:55:30|4307.49
12:55:30|4307.07
12:55:32|4307.06
12:55:32|4306.94
12:55:33|4306.94
12:55:34|4306.95
12:55:35|4308.13
12:55:36|4308.96
12:55:37|4308.81
12:55:39|4308.62
12:55:39|4308.63
12:55:40|4310.08
12:55:41|4310.95
12:55:42|4310.95
12:55:43|4310.97
12:55:45|4311.47
12:55:45|4311.4
12:55:48|4311.13
12:55:49|4311.12
12:55:50|4311.1
12:55:51|4311.1
12:55:53|4311.1
12:55:54|4311.06
12:55:55|4311.05
12:55:56|4311.06
12:55:58|4311.06
12:55:59|4311.06
12:55:59|4311.12
12:56:01|4311.1
12:56:01|4311.06
12:56:02|4310.88
12:56:03|4311.09
12:56:05|4311.1
12:56:06|4311.09
12:56:07|4311.1
12:56:07|4311.1
12:56:08|4311.12
12:56:09|4310.94
12:56:10|4311.88
12:56:11|4311.89
12:56:13|4312.02
12:56:13|4312.6
12:56:14|4312.41
12:56:16|4312.58
12:56:17|4312.59
12:56:17|4312.59
12:56:18|4312.58
12:56:20|4312.58
12:56:21|4311.12
12:56:22|4311.57
12:56:23|4311.58
12:56:24|4311.58
12:56:25|4311.97
12:56:26|4311.97
12:56:27|4311.97
12:56:28|4312.
12:56:28|4312.
12:56:29|4312.
12:56:31|4311.99
12:56:32|4311.99
12:56:33|4312.
12:56:34|4311.99
12:56:34|4311.99
12:56:36|4312.55
12:56:36|4312.97
12:56:38|4312.96
12:56:38|4313.81
12:56:39|4313.82
12:56:40|4313.82
12:56:41|4313.82
12:56:43|4313.84
12:56:43|4313.67
12:56:44|4313.4
12:56:46|4313.49
12:56:47|4313.49
12:56:48|4313.49
12:56:50|4314.
12:56:51|4313.96
12:56:53|4313.97
12:56:53|4313.1
12:56:55|4312.89
12:56:56|4312.5
12:56:56|4312.48
12:56:58|4312.48
12:56:58|4312.47
12:56:59|4312.47
12:57:00|4312.47
12:57:01|4312.89
12:57:02|4312.89
12:57:03|4312.88
12:57:04|4312.77
12:57:05|4312.75
12:57:06|4312.72
12:57:07|4312.61
12:57:08|4311.
12:57:09|4310.25
12:57:10|4310.26
12:57:11|4310.01
12:57:12|4310.24
12:57:13|4310.23
12:57:14|4309.86
12:57:15|4309.66
12:57:16|4309.66
12:57:17|4309.66
12:57:18|4309.66
12:57:19|4309.66
12:57:20|4309.51
12:57:21|4309.5
12:57:22|4309.5
12:57:23|4310.02
12:57:24|4309.66
12:57:25|4310.03
12:57:26|4310.4
12:57:27|4310.4
12:57:28|4310.36
12:57:29|4310.37
12:57:30|4310.36
12:57:31|4310.26
12:57:32|4310.24
12:57:33|4310.24
12:57:34|4310.25
12:57:35|4310.25
12:57:36|4311.27
12:57:37|4311.42
12:57:38|4311.42
12:57:39|4311.43
12:57:40|4311.23
12:57:41|4310.73
12:57:42|4310.11
12:57:43|4310.
12:57:44|4309.78
12:57:45|4309.66
12:57:46|4307.07
12:57:47|4307.06
12:57:48|4306.94
12:57:50|4307.67
12:57:51|4307.68
12:57:53|4307.45
12:57:54|4307.9
12:57:55|4307.52
12:57:57|4307.52
12:57:58|4309.83
12:57:59|4310.36
12:58:00|4310.65
12:58:01|4311.43
12:58:02|4312.34
12:58:04|4311.92
12:58:05|4311.93
12:58:06|4311.59
12:58:07|4309.66
12:58:08|4308.98
12:58:09|4306.12
12:58:10|4306.
12:58:11|4306.01
12:58:12|4307.99
12:58:13|4307.12
12:58:14|4307.12
12:58:15|4307.09
12:58:16|4305.66
12:58:17|4305.66
12:58:18|4304.98
12:58:19|4305.66
12:58:20|4305.65
12:58:22|4305.65
12:58:23|4305.65
12:58:24|4305.95
12:58:25|4305.91
12:58:26|4305.88
12:58:27|4305.88
12:58:28|4305.87
12:58:29|4305.87
12:58:30|4305.94
12:58:31|4305.88
12:58:32|4306.28
12:58:33|4307.19
12:58:34|4307.19
12:58:35|4307.19
12:58:36|4306.69
12:58:37|4306.1
12:58:38|4306.1
12:58:39|4306.24
12:58:40|4307.01
12:58:41|4306.83
12:58:42|4306.82
12:58:44|4306.61
12:58:45|4306.62
12:58:46|4306.62
12:58:46|4306.62
12:58:48|4309.19
12:58:49|4309.19
12:58:50|4308.76
12:58:52|4308.75
12:58:52|4308.75
12:58:55|4308.75
12:58:55|4307.88
12:58:57|4307.66
12:58:58|4308.44
12:58:59|4308.46
12:59:00|4308.45
12:59:01|4308.45
12:59:02|4308.45
12:59:03|4308.45
12:59:04|4307.58
12:59:05|4307.2
12:59:06|4307.2
12:59:07|4307.19
12:59:08|4306.64
12:59:09|4306.35
12:59:10|4306.35
12:59:11|4306.35
12:59:12|4306.34
12:59:13|4307.93
12:59:14|4307.94
12:59:15|4307.93
12:59:16|4307.93
12:59:17|4307.94
12:59:18|4307.95
12:59:19|4307.95
12:59:21|4307.95
12:59:22|4307.95
12:59:23|4307.95
12:59:24|4306.55
12:59:25|4306.55
12:59:26|4305.87
12:59:27|4305.87
12:59:27|4306.4
12:59:29|4306.54
12:59:30|4306.53
12:59:31|4306.27
12:59:32|4306.06
12:59:33|4306.08
12:59:34|4306.08
12:59:35|4306.54
12:59:36|4307.3
12:59:37|4307.76
12:59:38|4307.86
12:59:39|4307.75
12:59:40|4307.75
12:59:41|4307.76
12:59:42|4307.75
12:59:43|4307.57
12:59:44|4307.57
12:59:45|4307.58
12:59:46|4308.26
12:59:47|4308.25
12:59:48|4308.
12:59:48|4307.75
12:59:51|4307.75
12:59:53|4307.75
12:59:54|4306.91
12:59:56|4306.64
12:59:57|4306.65
12:59:58|4306.14
12:59:59|4306.08
13:00:00|4306.07
13:00:01|4306.59
13:00:02|4306.59
13:00:03|4306.59
13:00:05|4306.59
13:00:06|4305.24
13:00:07|4305.01
13:00:08|4305.01
13:00:10|4306.37
13:00:10|4306.38
13:00:11|4306.37
13:00:13|4306.37
13:00:14|4306.15
13:00:14|4306.05
13:00:16|4305.01
13:00:17|4305.87
13:00:17|4307.03
13:00:20|4307.88
13:00:20|4307.88
13:00:22|4307.89
13:00:22|4307.88
13:00:24|4307.87
13:00:25|4307.
13:00:25|4306.51
13:00:26|4306.09
13:00:28|4306.95
13:00:29|4307.01
13:00:30|4307.52
13:00:31|4307.64
13:00:31|4307.06
13:00:33|4307.11
13:00:34|4307.1
13:00:35|4307.1
13:00:36|4307.11
13:00:37|4307.1
13:00:38|4307.1
13:00:39|4307.11
13:00:40|4306.15
13:00:41|4306.15
13:00:42|4306.14
13:00:43|4306.15
13:00:44|4306.37
13:00:45|4306.36
13:00:46|4306.36
13:00:47|4306.58
13:00:48|4306.57
13:00:49|4306.66
13:00:50|4306.66
13:00:51|4306.67
13:00:52|4306.57
13:00:54|4305.78
13:00:55|4306.1
13:00:56|4306.14
13:00:57|4306.19
13:00:58|4305.93
13:00:59|4305.72
13:01:01|4304.49
13:01:01|4304.06
13:01:03|4304.
13:01:03|4304.01
13:01:05|4304.33
13:01:05|4304.23
13:01:06|4304.23
13:01:07|4303.17
13:01:09|4302.71
13:01:10|4301.87
13:01:11|4301.64
13:01:12|4302.16
13:01:13|4302.19
13:01:13|4301.91
13:01:14|4301.97
13:01:16|4303.02
13:01:17|4303.15
13:01:17|4302.4
13:01:18|4302.26
13:01:19|4303.03
13:01:21|4303.34
13:01:23|4302.38
13:01:23|4302.27
13:01:24|4302.01
13:01:25|4302.01
13:01:26|4302.38
13:01:27|4302.11
13:01:28|4302.1
13:01:29|4302.1
13:01:30|4302.11
13:01:31|4302.1
13:01:32|4303.48
13:01:33|4303.27
13:01:34|4303.15
13:01:35|4303.15
13:01:36|4303.15
13:01:37|4304.18
13:01:38|4304.01
13:01:39|4305.
13:01:40|4305.
13:01:41|4304.67
13:01:42|4303.56
13:01:43|4303.15
13:01:44|4303.15
13:01:45|4303.51
13:01:46|4303.92
13:01:47|4304.04
13:01:48|4304.03
13:01:49|4304.03
13:01:50|4304.04
13:01:51|4304.03
13:01:52|4304.03
13:01:54|4304.03
13:01:56|4302.2
13:01:57|4302.2
13:01:58|4302.16
13:02:00|4302.45
13:02:01|4302.55
13:02:02|4302.88
13:02:02|4302.68
13:02:03|4302.68
13:02:05|4302.69
13:02:06|4302.7
13:02:07|4302.7
13:02:08|4302.73
13:02:09|4302.21
13:02:10|4302.2
13:02:11|4302.65
13:02:12|4302.66
13:02:13|4303.21
13:02:14|4303.54
13:02:15|4303.55
13:02:16|4303.18
13:02:17|4303.18
13:02:19|4303.2
13:02:20|4303.19
13:02:21|4303.19
13:02:21|4303.19
13:02:23|4303.2
13:02:24|4303.2
13:02:24|4303.41
13:02:25|4303.24
13:02:27|4302.59
13:02:28|4302.59
13:02:28|4302.59
13:02:30|4302.6
13:02:31|4302.53
13:02:31|4302.52
13:02:33|4302.53
13:02:33|4302.53
13:02:35|4302.56
13:02:36|4302.56
13:02:37|4302.52
13:02:38|4301.72
13:02:38|4301.18
13:02:40|4301.17
13:02:41|4301.17
13:02:42|4301.4
13:02:43|4301.23
13:02:44|4301.22
13:02:45|4301.41
13:02:46|4301.71
13:02:47|4302.05
13:02:48|4302.04
13:02:49|4301.71
13:02:50|4301.72
13:02:51|4301.89
13:02:51|4301.92
13:02:53|4302.26
13:02:53|4302.26
13:02:55|4302.26
13:02:57|4302.
13:02:58|4302.01
13:03:00|4302.15
13:03:00|4301.92
13:03:02|4301.32
13:03:03|4301.33
13:03:04|4301.33
13:03:05|4301.33
13:03:06|4301.37
13:03:07|4301.31
13:03:08|4301.86
13:03:09|4301.5
13:03:10|4301.48
13:03:11|4301.48
13:03:12|4301.49
13:03:13|4301.69
13:03:14|4301.54
13:03:15|4302.11
13:03:16|4301.77
13:03:18|4301.96
13:03:18|4301.99
13:03:19|4301.99
13:03:20|4304.4
13:03:21|4304.18
13:03:22|4304.18
13:03:23|4304.19
13:03:24|4304.18
13:03:25|4304.18
13:03:26|4304.19
13:03:27|4304.19
13:03:28|4304.19
13:03:29|4303.1
13:03:30|4302.6
13:03:31|4303.29
13:03:32|4304.18
13:03:33|4304.18
13:03:34|4304.18
13:03:35|4304.19
13:03:36|4304.18
13:03:37|4304.18
13:03:38|4304.2
13:03:39|4303.32
13:03:40|4303.68
13:03:41|4303.68
13:03:42|4304.45
13:03:43|4304.18
13:03:44|4304.38
13:03:45|4304.38
13:03:46|4304.44
13:03:47|4303.89
13:03:48|4303.89
13:03:49|4303.15
13:03:50|4303.15
13:03:51|4302.03
13:03:52|4302.03
13:03:53|4302.03
13:03:54|4302.89
13:03:56|4303.91
13:03:58|4303.02
13:03:59|4303.02
13:04:00|4303.21
13:04:01|4303.65
13:04:02|4303.17
13:04:03|4303.11
13:04:04|4302.93
13:04:04|4303.11
13:04:06|4303.11
13:04:07|4304.99
13:04:08|4305.
13:04:08|4304.04
13:04:10|4304.05
13:04:11|4302.82
13:04:12|4303.03
13:04:13|4303.04
13:04:13|4303.88
13:04:15|4304.04
13:04:15|4303.97
13:04:16|4303.97
13:04:18|4303.97
13:04:19|4303.04
13:04:20|4302.17
13:04:21|4302.18
13:04:21|4302.88
13:04:23|4302.88
13:04:24|4302.84
13:04:25|4302.84
13:04:26|4302.84
13:04:27|4302.4
13:04:27|4302.39
13:04:28|4302.39
13:04:30|4302.
13:04:30|4302.7
13:04:32|4302.71
13:04:33|4302.7
13:04:34|4302.7
13:04:35|4302.93
13:04:36|4302.93
13:04:37|4302.92
13:04:38|4302.97
13:04:38|4303.65
13:04:40|4304.
13:04:41|4303.81
13:04:41|4303.55
13:04:43|4301.78
13:04:44|4301.69
13:04:45|4301.7
13:04:46|4302.53
13:04:47|4302.53
13:04:48|4302.43
13:04:48|4302.43
13:04:49|4302.43
13:04:51|4302.44
13:04:52|4302.53
13:04:53|4302.56
13:04:54|4302.53
13:04:55|4300.95
13:04:56|4301.26
13:04:58|4301.25
13:05:00|4300.59
13:05:01|4300.
13:05:02|4300.07
13:05:04|4300.07
13:05:05|4299.97
13:05:06|4298.22
13:05:07|4298.49
13:05:09|4298.78
13:05:10|4298.72
13:05:11|4298.25
13:05:11|4298.25
13:05:13|4298.2
13:05:13|4298.48
13:05:15|4298.3
13:05:16|4297.67
13:05:17|4297.47
13:05:18|4297.32
13:05:19|4298.22
13:05:20|4297.58
13:05:20|4297.57
13:05:22|4297.61
13:05:22|4297.61
13:05:24|4297.73
13:05:25|4297.72
13:05:26|4297.73
13:05:27|4297.57
13:05:27|4297.43
13:05:28|4297.46
13:05:29|4297.45
13:05:31|4297.45
13:05:31|4297.46
13:05:33|4297.46
13:05:33|4297.46
13:05:35|4297.01
13:05:36|4297.01
13:05:36|4298.2
13:05:38|4297.68
13:05:39|4297.68
13:05:40|4297.02
13:05:40|4297.06
13:05:41|4297.25
13:05:42|4297.26
13:05:43|4298.46
13:05:45|4298.46
13:05:46|4298.46
13:05:47|4298.47
13:05:48|4298.41
13:05:48|4298.41
13:05:49|4298.79
13:05:51|4298.79
13:05:52|4298.79
13:05:53|4298.79
13:05:54|4298.79
13:05:55|4298.8
13:05:56|4299.08
13:05:56|4299.08
13:05:59|4298.81
13:06:00|4298.47
13:06:02|4297.7
13:06:04|4297.33
13:06:04|4297.33
13:06:05|4297.25
13:06:06|4296.54
13:06:07|4296.55
13:06:08|4296.55
13:06:10|4296.55
13:06:10|4295.46
13:06:11|4295.07
13:06:12|4294.1
13:06:13|4294.13
13:06:14|4293.68
13:06:15|4294.13
13:06:16|4293.6
13:06:17|4293.74
13:06:18|4295.28
13:06:19|4294.92
13:06:20|4294.76
13:06:21|4294.95
13:06:22|4295.13
13:06:23|4294.82
13:06:24|4294.82
13:06:25|4294.13
13:06:26|4294.41
13:06:27|4294.41
13:06:28|4294.42
13:06:29|4295.19
13:06:30|4292.94
13:06:31|4292.8
13:06:32|4294.19
13:06:33|4292.01
13:06:34|4292.56
13:06:35|4292.15
13:06:36|4292.34
13:06:37|4292.34
13:06:38|4292.34
13:06:39|4292.34
13:06:40|4292.
13:06:41|4292.01
13:06:42|4292.73
13:06:43|4292.66
13:06:44|4292.65
13:06:45|4292.34
13:06:46|4292.13
13:06:47|4292.13
13:06:48|4292.12
13:06:49|4292.01
13:06:50|4291.48
13:06:51|4291.48
13:06:52|4292.21
13:06:53|4291.7
13:06:54|4292.01
13:06:55|4292.24
13:06:56|4292.24
13:06:58|4292.4
13:06:59|4292.4
13:07:01|4292.85
13:07:02|4292.57
13:07:03|4294.4
13:07:04|4293.55
13:07:05|4293.89
13:07:06|4293.39
13:07:07|4293.39
13:07:08|4293.18
13:07:09|4292.05
13:07:10|4292.04
13:07:11|4292.03
13:07:13|4292.04
13:07:13|4291.62
13:07:15|4291.41
13:07:16|4292.25
13:07:17|4292.07
13:07:19|4290.79
13:07:20|4291.19
13:07:21|4291.35
13:07:21|4290.81
13:07:22|4292.3
13:07:24|4292.56
13:07:24|4292.98
13:07:26|4293.17
13:07:27|4292.97
13:07:28|4292.97
13:07:28|4292.28
13:07:29|4292.5
13:07:30|4292.31
13:07:31|4292.31
13:07:32|4291.45
13:07:33|4292.29
13:07:34|4291.84
13:07:36|4292.3
13:07:37|4292.29
13:07:37|4292.34
13:07:38|4292.6
13:07:39|4291.29
13:07:40|4292.16
13:07:42|4292.16
13:07:42|4293.3
13:07:43|4292.69
13:07:45|4292.69
13:07:45|4291.88
13:07:46|4291.08
13:07:47|4291.4
13:07:48|4291.41
13:07:49|4291.41
13:07:50|4290.88
13:07:51|4290.42
13:07:52|4290.57
13:07:53|4290.88
13:07:54|4290.97
13:07:55|4290.12
13:07:56|4290.12
13:07:57|4291.27
13:07:58|4290.44
13:08:00|4290.
13:08:02|4288.86
13:08:03|4289.31
13:08:05|4288.49
13:08:07|4289.29
13:08:07|4288.69
13:08:08|4289.05
13:08:09|4289.29
13:08:11|4289.29
13:08:12|4289.3
13:08:13|4288.62
13:08:13|4288.31
13:08:15|4288.31
13:08:15|4288.31
13:08:17|4287.9
13:08:17|4287.99
13:08:19|4288.26
13:08:20|4289.29
13:08:20|4289.15
13:08:22|4289.15
13:08:23|4289.28
13:08:23|4289.19
13:08:25|4288.94
13:08:25|4288.83
13:08:27|4289.16
13:08:28|4289.3
13:08:29|4289.29
13:08:30|4289.3
13:08:31|4289.3
13:08:32|4289.29
13:08:33|4290.
13:08:34|4290.
13:08:35|4290.44
13:08:36|4290.47
13:08:37|4290.51
13:08:38|4290.52
13:08:38|4290.52
13:08:40|4290.51
13:08:41|4291.23
13:08:41|4291.23
13:08:43|4292.41
13:08:44|4292.63
13:08:44|4292.62
13:08:45|4292.62
13:08:47|4291.22
13:08:48|4291.23
13:08:49|4291.23
13:08:50|4291.23
13:08:51|4291.23
13:08:51|4291.23
13:08:53|4291.23
13:08:54|4291.23
13:08:55|4291.22
13:08:55|4291.22
13:08:57|4291.23
13:08:57|4291.23
13:08:59|4291.22
13:08:59|4289.74
13:09:02|4287.97
13:09:04|4286.32
13:09:04|4285.41
13:09:06|4282.01
13:09:06|4282.43
13:09:07|4281.96
13:09:08|4282.91
13:09:09|4281.94
13:09:10|4282.17
13:09:11|4282.27
13:09:13|4281.94
13:09:13|4281.73
13:09:14|4282.27
13:09:15|4282.32
13:09:16|4281.47
13:09:17|4283.49
13:09:18|4284.39
13:09:19|4285.03
13:09:21|4285.05
13:09:21|4284.4
13:09:22|4285.01
13:09:23|4284.43
13:09:24|4284.83
13:09:25|4284.16
13:09:26|4284.16
13:09:27|4284.16
13:09:28|4283.53
13:09:29|4283.92
13:09:30|4284.58
13:09:32|4283.92
13:09:32|4282.77
13:09:33|4282.77
13:09:34|4283.62
13:09:35|4285.01
13:09:36|4285.55
13:09:37|4285.67
13:09:38|4284.35
13:09:39|4285.5
13:09:40|4285.02
13:09:41|4284.89
13:09:42|4284.89
13:09:43|4284.9
13:09:44|4284.99
13:09:45|4285.53
13:09:47|4286.14
13:09:47|4286.15
13:09:49|4286.15
13:09:49|4286.15
13:09:50|4286.46
13:09:52|4285.01
13:09:53|4285.01
13:09:54|4285.01
13:09:55|4284.89
13:09:56|4284.89
13:09:57|4285.2
13:09:58|4285.21
13:09:59|4285.21
13:10:00|4287.
13:10:02|4287.26
13:10:04|4286.4
13:10:05|4285.26
13:10:06|4285.25
13:10:06|4285.26
13:10:08|4285.26
13:10:09|4285.26
13:10:10|4285.26
13:10:12|4285.84
13:10:13|4285.25
13:10:13|4285.22
13:10:14|4285.53
13:10:16|4285.53
13:10:17|4284.79
13:10:18|4284.62
13:10:19|4284.62
13:10:20|4284.87
13:10:21|4285.85
13:10:22|4285.84
13:10:22|4285.53
13:10:24|4285.53
13:10:25|4285.53
13:10:26|4285.53
13:10:27|4285.66
13:10:28|4285.66
13:10:29|4285.67
13:10:31|4285.66
13:10:31|4285.67
13:10:33|4285.17
13:10:34|4285.16
13:10:34|4285.17
13:10:36|4285.16
13:10:36|4285.3
13:10:37|4285.52
13:10:39|4285.52
13:10:40|4285.52
13:10:40|4285.52
13:10:41|4285.53
13:10:43|4285.53
13:10:44|4285.52
13:10:45|4284.86
13:10:46|4284.47
13:10:47|4284.85
13:10:48|4284.73
13:10:49|4284.51
13:10:50|4286.
13:10:51|4286.37
13:10:52|4286.37
13:10:53|4286.66
13:10:54|4286.62
13:10:55|4286.62
13:10:56|4286.86
13:10:57|4286.87
13:10:58|4286.86
13:10:59|4286.23
13:11:00|4286.24
13:11:01|4286.48
13:11:02|4286.6
13:11:04|4286.87
13:11:05|4287.71
13:11:06|4287.71
13:11:07|4287.47
13:11:08|4287.97
13:11:10|4289.43
13:11:11|4291.49
13:11:12|4292.
13:11:13|4290.1
13:11:14|4289.51
13:11:15|4290.6
13:11:16|4290.94
13:11:17|4290.94
13:11:18|4291.41
13:11:19|4290.02
13:11:20|4290.45
13:11:20|4290.94
13:11:22|4290.91
13:11:23|4291.14
13:11:24|4291.61
13:11:25|4291.72
13:11:25|4291.72
13:11:27|4291.72
13:11:28|4292.
13:11:29|4291.41
13:11:30|4291.4
13:11:31|4291.4
13:11:32|4291.4
13:11:33|4291.41
13:11:34|4291.62
13:11:35|4291.62
13:11:36|4291.62
13:11:36|4291.9
13:11:38|4291.9
13:11:39|4291.9
13:11:40|4291.91
13:11:41|4291.84
13:11:42|4291.4
13:11:43|4289.14
13:11:44|4288.62
13:11:45|4287.21
13:11:46|4287.11
13:11:47|4287.12
13:11:48|4288.1
13:11:49|4287.88
13:11:50|4288.04
13:11:51|4289.64
13:11:52|4290.07
13:11:53|4291.83
13:11:54|4292.
13:11:55|4292.
13:11:56|4292.
13:11:57|4291.99
13:11:58|4292.
13:11:59|4292.
13:12:00|4292.
13:12:01|4290.48
13:12:02|4290.
13:12:03|4290.01
13:12:05|4290.68
13:12:07|4290.39
13:12:08|4290.4
13:12:09|4290.4
13:12:11|4289.15
13:12:12|4288.38
13:12:13|4288.38
13:12:14|4288.38
13:12:14|4288.38
13:12:16|4289.06
13:12:17|4289.07
13:12:18|4289.71
13:12:19|4289.03
13:12:20|4289.35
13:12:21|4288.04
13:12:22|4288.05
13:12:23|4288.04
13:12:23|4288.04
13:12:25|4288.04
13:12:26|4288.32
13:12:27|4288.31
13:12:29|4288.31
13:12:30|4289.55
13:12:31|4289.95
13:12:31|4289.91
13:12:34|4289.63
13:12:36|4289.14
13:12:37|4289.46
13:12:38|4288.78
13:12:38|4288.01
13:12:40|4288.01
13:12:40|4288.31
13:12:42|4288.32
13:12:42|4288.32
13:12:43|4288.32
13:12:44|4288.32
13:12:46|4288.7
13:12:47|4288.7
13:12:47|4288.77
13:12:49|4288.77
13:12:49|4288.45
13:12:50|4288.
13:12:51|4288.01
13:12:52|4287.86
13:12:54|4287.86
13:12:54|4287.86
13:12:55|4288.23
13:12:56|4288.22
13:12:58|4288.56
13:12:58|4288.29
13:13:00|4288.47
13:13:00|4288.97
13:13:01|4288.97
13:13:03|4288.7
13:13:03|4288.94
13:13:06|4288.7
13:13:07|4288.69
13:13:08|4289.48
13:13:09|4289.64
13:13:10|4289.63
13:13:11|4289.74
13:13:12|4289.74
13:13:13|4289.71
13:13:14|4289.71
13:13:15|4289.71
13:13:16|4289.72
13:13:17|4289.71
13:13:18|4289.71
13:13:19|4289.72
13:13:20|4289.71
13:13:21|4289.71
13:13:22|4289.72
13:13:23|4289.72
13:13:24|4289.73
13:13:25|4289.73
13:13:26|4289.74
13:13:27|4289.73
13:13:28|4289.74
13:13:29|4289.73
13:13:30|4289.74
13:13:31|4289.73
13:13:32|4290.47
13:13:33|4290.15
13:13:34|4290.16
13:13:35|4290.3
13:13:36|4290.13
13:13:37|4290.53
13:13:38|4290.59
13:13:39|4290.64
13:13:40|4289.85
13:13:41|4289.01
13:13:42|4288.79
13:13:43|4288.79
13:13:44|4286.87
13:13:45|4286.22
13:13:46|4286.46
13:13:47|4286.47
13:13:48|4286.35
13:13:49|4286.46
13:13:50|4286.31
13:13:51|4285.8
13:13:52|4285.15
13:13:53|4284.47
13:13:54|4284.
13:13:55|4283.21
13:13:56|4283.21
13:13:57|4284.3
13:13:58|4283.79
13:13:59|4284.08
13:14:00|4283.76
13:14:01|4283.35
13:14:02|4283.
13:14:03|4283.
13:14:04|4282.57
13:14:05|4282.31
13:14:07|4282.59
13:14:08|4282.31
13:14:08|4282.31
13:14:10|4281.01
13:14:12|4281.01
13:14:12|4281.
13:14:14|4281.48
13:14:14|4282.92
13:14:16|4281.58
13:14:17|4281.02
13:14:18|4281.06
13:14:19|4280.76
13:14:20|4280.97
13:14:21|4281.59
13:14:22|4281.6
13:14:23|4281.6
13:14:24|4282.26
13:14:25|4283.26
13:14:26|4284.48
13:14:27|4283.92
13:14:28|4283.92
13:14:29|4282.92
13:14:30|4282.92
13:14:31|4282.7
13:14:32|4281.91
13:14:33|4283.22
13:14:34|4282.12
13:14:35|4282.1
13:14:36|4282.01
13:14:37|4282.37
13:14:38|4282.38
13:14:39|4282.37
13:14:40|4282.37
13:14:41|4282.38
13:14:42|4282.38
13:14:43|4282.71
13:14:44|4282.02
13:14:45|4282.02
13:14:46|4282.02
13:14:47|4282.02
13:14:48|4282.02
13:14:49|4282.02
13:14:50|4282.01
13:14:51|4282.01
13:14:52|4282.22
13:14:53|4283.91
13:14:54|4284.15
13:14:55|4283.95
13:14:56|4284.16
13:14:57|4285.14
13:14:58|4284.86
13:14:59|4284.33
13:15:00|4284.14
13:15:01|4284.3
13:15:02|4285.06
13:15:03|4285.06
13:15:04|4285.06
13:15:05|4285.06
13:15:06|4285.05
13:15:08|4285.79
13:15:08|4287.32
13:15:10|4287.91
13:15:11|4287.97
13:15:12|4287.7
13:15:13|4287.86
13:15:14|4287.7
13:15:15|4286.64
13:15:16|4285.83
13:15:18|4285.16
13:15:19|4285.51
13:15:20|4285.4
13:15:21|4285.4
13:15:21|4285.31
13:15:23|4285.41
13:15:23|4287.
13:15:25|4287.74
13:15:27|4286.37
13:15:28|4286.29
13:15:28|4285.85
13:15:30|4285.79
13:15:30|4285.79
13:15:31|4285.78
13:15:32|4286.
13:15:34|4286.84
13:15:35|4286.83
13:15:35|4287.73
13:15:37|4287.31
13:15:37|4287.37
13:15:38|4287.48
13:15:39|4287.48
13:15:40|4287.48
13:15:41|4287.6
13:15:42|4289.24
13:15:44|4289.84
13:15:45|4289.84
13:15:45|4288.77
13:15:48|4288.99
13:15:49|4284.84
13:15:49|4284.36
13:15:50|4283.45
13:15:52|4283.45
13:15:52|4283.65
13:15:53|4283.65
13:15:54|4283.42
13:15:56|4284.67
13:15:56|4284.29
13:15:57|4284.36
13:15:58|4284.43
13:15:59|4284.58
13:16:00|4284.29
13:16:01|4284.05
13:16:02|4284.4
13:16:03|4284.78
13:16:04|4284.78
13:16:06|4284.77
13:16:06|4280.28
13:16:09|4279.32
13:16:10|4279.65
13:16:12|4279.65
13:16:13|4279.64
13:16:14|4279.87
13:16:15|4280.1
13:16:15|4279.7
13:16:17|4279.7
13:16:18|4279.69
13:16:20|4279.69
13:16:20|4279.88
13:16:21|4279.87
13:16:22|4279.74
13:16:23|4278.88
13:16:24|4279.18
13:16:26|4279.19
13:16:26|4279.19
13:16:28|4279.6
13:16:28|4279.59
13:16:29|4279.82
13:16:31|4278.25
13:16:33|4278.25
13:16:33|4278.22
13:16:34|4278.21
13:16:35|4278.23
13:16:36|4277.99
13:16:37|4277.78
13:16:38|4277.78
13:16:39|4277.77
13:16:40|4277.77
13:16:41|4277.78
13:16:43|4279.03
13:16:43|4279.04
13:16:44|4277.78
13:16:45|4278.
13:16:46|4278.
13:16:47|4278.33
13:16:48|4279.02
13:16:49|4278.26
13:16:50|4278.47
13:16:51|4278.47
13:16:52|4280.
13:16:54|4282.02
13:16:54|4281.86
13:16:55|4281.86
13:16:56|4281.86
13:16:57|4281.29
13:16:58|4280.76
13:16:59|4278.61
13:17:00|4280.21
13:17:01|4279.28
13:17:02|4280.
13:17:04|4278.8
13:17:04|4278.05
13:17:05|4278.05
13:17:06|4279.1
13:17:07|4279.74
13:17:08|4280.65
13:17:10|4280.41
13:17:11|4279.19
13:17:12|4279.33
13:17:14|4278.59
13:17:14|4279.29
13:17:16|4278.91
13:17:17|4278.43
13:17:18|4278.48
13:17:20|4278.51
13:17:21|4278.49
13:17:22|4278.5
13:17:22|4278.01
13:17:24|4277.95
13:17:25|4277.94
13:17:25|4277.62
13:17:26|4276.9
13:17:28|4277.53
13:17:29|4276.5
13:17:29|4276.51
13:17:31|4276.54
13:17:32|4278.13
13:17:33|4277.61
13:17:34|4277.81
13:17:35|4277.81
13:17:35|4278.02
13:17:37|4278.86
13:17:37|4278.39
13:17:39|4277.16
13:17:40|4276.54
13:17:41|4277.42
13:17:42|4277.62
13:17:43|4276.55
13:17:44|4276.55
13:17:45|4276.55
13:17:46|4276.55
13:17:47|4277.46
13:17:48|4277.65
13:17:49|4278.45
13:17:50|4278.88
13:17:51|4278.88
13:17:52|4278.4
13:17:53|4277.66
13:17:54|4277.66
13:17:55|4277.66
13:17:56|4277.95
13:17:57|4278.71
13:17:58|4278.71
13:17:59|4279.15
13:18:00|4278.88
13:18:01|4279.22
13:18:02|4279.22
13:18:03|4280.2
13:18:04|4280.21
13:18:04|4279.23
13:18:05|4279.33
13:18:06|4279.33
13:18:07|4278.5
13:18:08|4279.21
13:18:10|4279.21
13:18:12|4278.79
13:18:13|4278.19
13:18:14|4278.5
13:18:15|4279.21
13:18:15|4279.21
13:18:16|4280.21
13:18:18|4280.57
13:18:19|4280.57
13:18:19|4280.57
13:18:22|4280.58
13:18:23|4281.28
13:18:23|4281.29
13:18:24|4281.29
13:18:25|4280.56
13:18:27|4280.57
13:18:29|4280.74
13:18:30|4280.73
13:18:31|4280.64
13:18:32|4280.95
13:18:32|4280.94
13:18:34|4280.95
13:18:35|4280.95
13:18:36|4282.21
13:18:37|4282.87
13:18:38|4283.66
13:18:38|4284.99
13:18:40|4284.99
13:18:41|4285.13
13:18:42|4286.06
13:18:43|4286.1
13:18:44|4285.3
13:18:45|4284.51
13:18:46|4284.5
13:18:47|4284.03
13:18:48|4284.28
13:18:48|4284.01
13:18:49|4282.7
13:18:51|4281.7
13:18:52|4282.27
13:18:52|4281.61
13:18:54|4282.21
13:18:55|4281.63
13:18:55|4281.28
13:18:57|4281.28
13:18:57|4281.53
13:18:58|4282.89
13:19:00|4282.89
13:19:01|4283.25
13:19:02|4283.03
13:19:02|4283.02
13:19:04|4283.02
13:19:05|4283.87
13:19:06|4284.22
13:19:07|4284.23
13:19:08|4284.66
13:19:08|4284.55
13:19:09|4285.
13:19:12|4285.
13:19:14|4283.24
13:19:15|4283.24
13:19:16|4283.56
13:19:17|4283.55
13:19:17|4283.55
13:19:18|4283.56
13:19:20|4284.03
13:19:22|4284.44
13:19:23|4284.44
13:19:23|4284.46
13:19:25|4285.17
13:19:25|4285.17
13:19:26|4286.06
13:19:27|4286.07
13:19:28|4286.31
13:19:29|4286.92
13:19:30|4286.97
13:19:31|4286.98
13:19:32|4286.99
13:19:33|4286.99
13:19:34|4286.99
13:19:35|4287.05
13:19:36|4287.05
13:19:37|4287.04
13:19:39|4287.04
13:19:39|4286.22
13:19:40|4286.22
13:19:41|4285.73
13:19:42|4285.37
13:19:43|4285.37
13:19:45|4284.14
13:19:45|4283.32
13:19:46|4283.32
13:19:47|4284.14
13:19:48|4284.67
13:19:49|4284.67
13:19:50|4284.91
13:19:51|4284.91
13:19:52|4285.45
13:19:53|4285.45
13:19:54|4285.4
13:19:55|4285.17
13:19:56|4284.95
13:19:57|4285.15
13:19:58|4285.15
13:19:59|4285.56
13:20:00|4286.02
13:20:01|4286.02
13:20:02|4286.53
13:20:03|4286.53
13:20:04|4286.03
13:20:05|4286.24
13:20:07|4286.24
13:20:07|4286.24
13:20:08|4286.24
13:20:09|4286.56
13:20:10|4286.64
13:20:12|4286.64
13:20:14|4285.25
13:20:15|4285.25
13:20:17|4285.29
13:20:18|4286.13
13:20:18|4286.14
13:20:20|4286.35
13:20:20|4286.35
13:20:21|4286.35
13:20:22|4286.35
13:20:24|4286.97
13:20:26|4287.4
13:20:27|4287.41
13:20:27|4287.41
13:20:28|4288.26
13:20:30|4288.3
13:20:31|4288.3
13:20:31|4288.32
13:20:33|4288.32
13:20:34|4288.32
13:20:35|4288.31
13:20:36|4288.91
13:20:36|4287.94
13:20:38|4287.68
13:20:38|4287.93
13:20:40|4288.21
13:20:40|4288.7
13:20:41|4288.7
13:20:42|4288.71
13:20:44|4288.7
13:20:45|4287.68
13:20:45|4288.47
13:20:48|4288.47
13:20:48|4287.4
13:20:49|4286.81
13:20:51|4287.08
13:20:51|4287.09
13:20:52|4287.09
13:20:54|4287.09
13:20:54|4287.09
13:20:55|4287.09
13:20:57|4287.09
13:20:57|4287.91
13:20:58|4287.91
13:21:00|4286.8
13:21:02|4287.07
13:21:02|4287.5
13:21:03|4286.72
13:21:04|4285.99
13:21:05|4285.99
13:21:06|4284.89
13:21:07|4284.31
13:21:08|4283.75
13:21:09|4283.76
13:21:10|4281.62
13:21:11|4281.01
13:21:12|4281.54
13:21:14|4281.58
13:21:16|4281.55
13:21:18|4280.85
13:21:18|4280.56
13:21:20|4281.41
13:21:22|4280.84
13:21:22|4280.98
13:21:23|4281.19
13:21:24|4281.18
13:21:25|4281.68
13:21:26|4281.75
13:21:27|4281.75
13:21:28|4281.67
13:21:29|4281.38
13:21:30|4281.97
13:21:32|4281.39
13:21:33|4281.92
13:21:34|4281.76
13:21:34|4281.76
13:21:35|4281.34
13:21:36|4281.05
13:21:37|4281.05
13:21:38|4281.38
13:21:39|4281.33
13:21:41|4281.5
13:21:41|4281.75
13:21:43|4281.75
13:21:43|4281.96
13:21:44|4281.96
13:21:45|4281.96
13:21:46|4281.96
13:21:47|4280.01
13:21:48|4278.72
13:21:50|4278.73
13:21:50|4278.73
13:21:51|4278.73
13:21:52|4278.03
13:21:53|4278.04
13:21:55|4278.04
13:21:55|4278.35
13:21:56|4278.73
13:21:58|4279.09
13:21:58|4279.09
13:21:59|4279.09
13:22:01|4278.54
13:22:01|4277.77
13:22:02|4277.77
13:22:04|4278.52
13:22:04|4277.93
13:22:05|4277.93
13:22:06|4277.25
13:22:07|4277.25
13:22:08|4277.46
13:22:09|4276.39
13:22:10|4276.27
13:22:11|4276.59
13:22:12|4276.39
13:22:15|4276.54
13:22:15|4277.46
13:22:16|4277.45
13:22:18|4277.41
13:22:19|4277.02
13:22:20|4277.03
13:22:21|4277.13
13:22:23|4277.12
13:22:24|4277.12
13:22:25|4276.94
13:22:26|4276.73
13:22:27|4276.64
13:22:28|4277.09
13:22:29|4277.12
13:22:30|4277.44
13:22:31|4277.45
13:22:32|4277.45
13:22:33|4277.45
13:22:34|4277.44
13:22:35|4277.32
13:22:36|4277.44
13:22:37|4277.23
13:22:39|4277.22
13:22:40|4277.13
13:22:40|4277.12
13:22:42|4275.94
13:22:43|4276.31
13:22:44|4276.01
13:22:45|4276.27
13:22:46|4276.26
13:22:47|4276.08
13:22:48|4276.58
13:22:48|4276.51
13:22:50|4276.08
13:22:51|4276.13
13:22:52|4276.09
13:22:52|4276.
13:22:54|4276.8
13:22:55|4276.71
13:22:56|4276.71
13:22:57|4276.23
13:22:58|4276.61
13:22:59|4276.6
13:22:59|4276.6
13:23:01|4275.47
13:23:02|4276.8
13:23:03|4277.22
13:23:04|4277.43
13:23:05|4278.72
13:23:05|4278.72
13:23:07|4278.66
13:23:08|4278.73
13:23:09|4279.1
13:23:10|4278.58
13:23:10|4276.8
13:23:12|4275.93
13:23:13|4276.8
13:23:14|4276.79
13:23:16|4275.78
13:23:17|4276.94
13:23:18|4277.24
13:23:19|4276.91
13:23:20|4276.93
13:23:22|4276.14
13:23:23|4276.14
13:23:24|4276.15
13:23:25|4276.79
13:23:26|4276.27
13:23:27|4276.15
13:23:27|4276.2
13:23:29|4275.83
13:23:30|4276.54
13:23:31|4275.26
13:23:32|4275.26
13:23:33|4275.26
13:23:35|4275.07
13:23:36|4275.
13:23:36|4274.14
13:23:38|4274.14
13:23:39|4274.14
13:23:40|4274.25
13:23:40|4274.25
13:23:41|4274.14
13:23:43|4273.39
13:23:43|4273.65
13:23:44|4273.65
13:23:45|4273.64
13:23:46|4273.65
13:23:47|4273.29
13:23:49|4273.43
13:23:49|4273.
13:23:51|4273.16
13:23:51|4273.03
13:23:53|4273.01
13:23:53|4272.8
13:23:54|4272.63
13:23:56|4271.45
13:23:56|4271.43
13:23:57|4271.69
13:23:58|4271.41
13:24:00|4271.63
13:24:00|4271.39
13:24:01|4271.39
13:24:03|4273.16
13:24:04|4273.19
13:24:05|4273.2
13:24:05|4273.19
13:24:07|4273.92
13:24:07|4273.3
13:24:09|4273.3
13:24:10|4272.69
13:24:10|4272.42
13:24:11|4272.4
13:24:13|4272.13
13:24:14|4272.38
13:24:14|4273.09
13:24:15|4272.24
13:24:17|4272.43
13:24:18|4272.68
13:24:19|4274.12
13:24:20|4273.85
13:24:21|4272.48
13:24:21|4272.62
13:24:24|4272.81
13:24:25|4272.45
13:24:26|4272.45
13:24:27|4272.44
13:24:28|4271.82
13:24:30|4271.6
13:24:30|4271.68
13:24:32|4271.15
13:24:33|4271.81
13:24:33|4271.62
13:24:35|4271.63
13:24:36|4272.54
13:24:37|4272.48
13:24:38|4272.47
13:24:38|4272.07
13:24:40|4272.26
13:24:41|4272.26
13:24:41|4272.26
13:24:43|4272.26
13:24:43|4272.27
13:24:45|4272.27
13:24:46|4272.43
13:24:47|4272.43
13:24:48|4272.43
13:24:49|4273.3
13:24:50|4273.33
13:24:50|4274.61
13:24:52|4275.25
13:24:53|4275.42
13:24:53|4275.43
13:24:55|4276.2
13:24:56|4276.2
13:24:57|4276.01
13:24:58|4276.01
13:24:59|4276.19
13:24:59|4276.37
13:25:00|4276.69
13:25:02|4276.7
13:25:03|4276.12
13:25:04|4276.34
13:25:05|4276.35
13:25:06|4276.61
13:25:06|4278.39
13:25:07|4278.4
13:25:08|4278.15
13:25:10|4277.18
13:25:10|4277.69
13:25:12|4276.6
13:25:14|4276.26
13:25:14|4276.26
13:25:15|4276.56
13:25:18|4275.26
13:25:18|4275.26
13:25:20|4274.42
13:25:21|4274.41
13:25:23|4274.6
13:25:23|4274.6
13:25:24|4274.14
13:25:26|4274.92
13:25:27|4274.23
13:25:28|4274.73
13:25:29|4274.53
13:25:30|4274.53
13:25:31|4275.46
13:25:32|4274.14
13:25:34|4273.47
13:25:34|4274.38
13:25:36|4274.38
13:25:37|4273.36
13:25:38|4273.16
13:25:39|4273.01
13:25:40|4273.01
13:25:40|4273.
13:25:42|4272.76
13:25:42|4272.77
13:25:44|4273.
13:25:45|4273.47
13:25:45|4273.76
13:25:46|4273.76
13:25:49|4274.51
13:25:49|4274.92
13:25:51|4275.2
13:25:51|4275.37
13:25:53|4275.37
13:25:53|4275.38
13:25:54|4275.37
13:25:56|4275.37
13:25:56|4275.37
13:25:58|4274.23
13:25:58|4274.1
13:26:01|4273.3
13:26:02|4273.53
13:26:02|4273.13
13:26:03|4273.29
13:26:04|4273.29
13:26:05|4273.54
13:26:06|4273.55
13:26:07|4273.54
13:26:08|4273.55
13:26:09|4273.54
13:26:10|4273.55
13:26:11|4273.54
13:26:12|4273.54
13:26:13|4273.97
13:26:14|4273.57
13:26:15|4273.57
13:26:16|4275.15
13:26:18|4275.12
13:26:20|4275.33
13:26:21|4274.77
13:26:22|4275.99
13:26:23|4275.99
13:26:24|4276.35
13:26:25|4277.17
13:26:26|4277.17
13:26:28|4277.18
13:26:29|4277.18
13:26:30|4277.17
13:26:30|4277.17
13:26:32|4277.18
13:26:33|4277.18
13:26:34|4277.07
13:26:34|4276.
13:26:36|4276.01
13:26:37|4275.99
13:26:37|4275.04
13:26:39|4275.04
13:26:40|4275.03
13:26:40|4274.13
13:26:41|4274.14
13:26:43|4274.14
13:26:44|4274.13
13:26:45|4274.14
13:26:46|4273.83
13:26:46|4273.62
13:26:47|4273.01
13:26:49|4271.62
13:26:50|4271.62
13:26:50|4272.23
13:26:52|4271.92
13:26:53|4271.92
13:26:54|4271.92
13:26:55|4271.91
13:26:56|4272.02
13:26:57|4271.96
13:26:57|4273.92
13:26:59|4273.52
13:26:59|4273.32
13:27:01|4273.31
13:27:01|4273.31
13:27:02|4273.32
13:27:03|4273.32
13:27:05|4273.31
13:27:06|4273.32
13:27:07|4273.96
13:27:07|4273.59
13:27:09|4273.59
13:27:10|4273.91
13:27:11|4273.92
13:27:12|4273.91
13:27:13|4273.91
13:27:14|4273.91
13:27:15|4276.71
13:27:15|4277.23
13:27:18|4277.08
13:27:19|4277.08
13:27:21|4277.08
13:27:21|4277.08
13:27:23|4277.08
13:27:23|4276.29
13:27:25|4275.99
13:27:25|4275.98
13:27:26|4275.97
13:27:27|4275.97
13:27:29|4276.13
13:27:30|4277.09
13:27:31|4277.09
13:27:32|4277.3
13:27:33|4277.46
13:27:34|4277.99
13:27:35|4277.98
13:27:36|4277.08
13:27:37|4277.91
13:27:38|4274.54
13:27:39|4274.54
13:27:40|4274.54
13:27:41|4274.75
13:27:42|4274.75
13:27:43|4275.33
13:27:44|4275.25
13:27:45|4275.24
13:27:46|4274.74
13:27:47|4274.86
13:27:48|4274.86
13:27:49|4275.28
13:27:50|4274.76
13:27:51|4276.34
13:27:52|4276.6
13:27:54|4276.76
13:27:54|4276.75
13:27:55|4275.26
13:27:56|4274.15
13:27:57|4274.49
13:27:58|4274.86
13:27:59|4275.25
13:28:00|4274.77
13:28:01|4275.
13:28:02|4275.18
13:28:03|4275.17
13:28:04|4273.92
13:28:05|4273.96
13:28:06|4274.46
13:28:07|4274.32
13:28:08|4275.03
13:28:10|4273.73
13:28:10|4274.43
13:28:11|4274.44
13:28:12|4275.69
13:28:13|4274.5
13:28:14|4274.49
13:28:15|4274.49
13:28:16|4274.49
13:28:18|4274.49
13:28:18|4274.5
13:28:20|4274.49
13:28:22|4274.5
13:28:24|4274.43
13:28:26|4276.69
13:28:26|4276.68
13:28:29|4277.
13:28:30|4277.9
13:28:31|4277.98
13:28:32|4278.83
13:28:33|4279.27
13:28:34|4279.27
13:28:35|4279.73
13:28:36|4280.35
13:28:37|4281.88
13:28:38|4282.38
13:28:39|4284.05
13:28:40|4285.54
13:28:41|4285.14
13:28:42|4285.14
13:28:43|4283.96
13:28:44|4284.06
13:28:45|4284.21
13:28:46|4281.28
13:28:47|4280.4
13:28:48|4279.4
13:28:49|4279.87
13:28:50|4280.24
13:28:51|4281.11
13:28:52|4281.11
13:28:53|4281.01
13:28:55|4282.05
13:28:55|4283.2
13:28:56|4282.99
13:28:57|4282.97
13:28:58|4281.54
13:28:59|4281.83
13:29:01|4282.09
13:29:01|4282.09
13:29:02|4282.08
13:29:03|4282.08
13:29:04|4282.49
13:29:05|4282.48
13:29:06|4282.48
13:29:07|4280.55
13:29:08|4280.63
13:29:09|4280.67
13:29:10|4280.52
13:29:11|4278.02
13:29:12|4277.9
13:29:13|4279.42
13:29:14|4279.24
13:29:15|4277.68
13:29:16|4278.14
13:29:18|4277.79
13:29:18|4277.69
13:29:20|4278.98
13:29:21|4279.9
13:29:23|4279.92
13:29:25|4282.09
13:29:26|4284.99
13:29:27|4284.99
13:29:27|4282.68
13:29:28|4283.52
13:29:30|4283.53
13:29:31|4283.52
13:29:32|4282.57
13:29:33|4282.53
13:29:35|4282.53
13:29:35|4283.21
13:29:38|4283.81
13:29:38|4285.52
13:29:39|4285.23
13:29:40|4284.88
13:29:41|4284.53
13:29:42|4285.55
13:29:43|4285.55
13:29:44|4284.7
13:29:45|4284.7
13:29:46|4285.5
13:29:47|4285.43
13:29:48|4284.89
13:29:49|4284.88
13:29:50|4284.88
13:29:51|4284.86
13:29:52|4285.01
13:29:53|4285.02
13:29:54|4285.27
13:29:55|4285.28
13:29:56|4285.45
13:29:57|4285.46
13:29:59|4285.45
13:29:59|4283.85
13:30:01|4284.19
13:30:01|4285.03
13:30:02|4284.53
13:30:05|4284.89
13:30:05|4284.4
13:30:07|4284.99
13:30:08|4284.31
13:30:09|4284.99
13:30:10|4284.99
13:30:11|4285.
13:30:13|4285.
13:30:14|4285.
13:30:15|4286.
13:30:15|4286.62
13:30:16|4285.11
13:30:18|4285.75
13:30:18|4285.74
13:30:20|4286.41
13:30:20|4286.41
13:30:23|4286.
13:30:24|4286.39
13:30:25|4286.65
13:30:27|4286.82
13:30:27|4286.81
13:30:29|4287.21
13:30:30|4287.
13:30:30|4286.88
13:30:32|4286.34
13:30:33|4286.52
13:30:33|4286.74
13:30:34|4286.74
13:30:35|4286.8
13:30:37|4286.51
13:30:37|4286.38
13:30:38|4286.88
13:30:39|4286.88
13:30:40|4286.88
13:30:41|4286.95
13:30:43|4287.72
13:30:43|4287.57
13:30:44|4288.02
13:30:45|4287.87
13:30:46|4287.82
13:30:47|4288.24
13:30:48|4289.17
13:30:50|4289.17
13:30:50|4289.23
13:30:51|4289.02
13:30:53|4288.95
13:30:54|4289.24
13:30:55|4289.24
13:30:55|4287.1
13:30:57|4286.53
13:30:58|4287.48
13:30:59|4287.22
13:31:00|4286.97
13:31:01|4286.96
13:31:02|4286.74
13:31:03|4286.38
13:31:04|4286.01
13:31:05|4285.52
13:31:06|4283.16
13:31:07|4282.68
13:31:07|4282.68
13:31:08|4283.21
13:31:10|4284.07
13:31:11|4284.8
13:31:12|4284.8
13:31:13|4284.76
13:31:13|4284.66
13:31:15|4284.66
13:31:15|4284.66
13:31:17|4284.66
13:31:17|4285.06
13:31:19|4285.
13:31:19|4285.
13:31:21|4285.
13:31:22|4285.85
13:31:22|4286.31
13:31:24|4286.31
13:31:25|4286.31
13:31:26|4286.68
13:31:27|4286.96
13:31:28|4287.44
13:31:30|4287.23
13:31:32|4285.9
13:31:32|4285.91
13:31:33|4285.97
13:31:35|4285.97
13:31:36|4286.16
13:31:37|4285.31
13:31:38|4285.31
13:31:39|4285.31
13:31:40|4283.17
13:31:41|4283.38
13:31:42|4283.17
13:31:44|4283.17
13:31:45|4283.18
13:31:45|4283.73
13:31:47|4283.73
13:31:48|4283.73
13:31:49|4283.73
13:31:49|4283.64
13:31:50|4283.19
13:31:52|4283.19
13:31:53|4283.19
13:31:53|4282.54
13:31:55|4282.53
13:31:56|4282.53
13:31:57|4282.54
13:31:58|4281.54
13:31:59|4280.81
13:32:00|4280.6
13:32:01|4280.25
13:32:03|4280.26
13:32:04|4280.
13:32:05|4280.
13:32:06|4279.
13:32:07|4278.98
13:32:08|4278.88
13:32:09|4278.89
13:32:10|4278.4
13:32:11|4276.7
13:32:12|4276.49
13:32:13|4276.69
13:32:14|4276.69
13:32:15|4276.56
13:32:16|4276.69
13:32:17|4276.61
13:32:18|4277.56
13:32:19|4278.13
13:32:20|4278.13
13:32:21|4278.13
13:32:22|4277.56
13:32:23|4277.78
13:32:25|4277.56
13:32:26|4276.35
13:32:27|4276.7
13:32:28|4276.71
13:32:29|4276.7
13:32:30|4276.37
13:32:31|4276.49
13:32:32|4275.84
13:32:33|4275.53
13:32:34|4275.52
13:32:35|4276.14
13:32:36|4276.14
13:32:37|4276.15
13:32:38|4276.14
13:32:39|4276.15
13:32:40|4275.71
13:32:41|4275.73
13:32:42|4275.72
13:32:44|4275.52
13:32:45|4275.61
13:32:47|4275.72
13:32:47|4275.7
13:32:48|4278.12
13:32:50|4278.11
13:32:50|4277.76
13:32:51|4277.98
13:32:52|4277.01
13:32:54|4276.12
13:32:54|4276.41
13:32:55|4276.4
13:32:57|4274.59
13:32:57|4276.13
13:32:58|4274.87
13:32:59|4274.88
13:33:00|4275.19
13:33:02|4275.34
13:33:02|4275.18
13:33:04|4275.2
13:33:05|4275.76
13:33:05|4274.87
13:33:06|4275.79
13:33:07|4276.13
13:33:09|4276.43
13:33:09|4276.44
13:33:10|4276.44
13:33:12|4277.74
13:33:13|4277.51
13:33:13|4277.68
13:33:14|4277.07
13:33:16|4277.53
13:33:17|4277.95
13:33:18|4278.12
13:33:18|4277.09
13:33:19|4276.45
13:33:20|4276.86
13:33:22|4277.25
13:33:22|4276.41
13:33:23|4274.88
13:33:26|4274.8
13:33:27|4274.93
13:33:29|4274.33
13:33:30|4274.57
13:33:30|4273.88
13:33:31|4274.53
13:33:32|4272.64
13:33:33|4273.41
13:33:35|4273.86
13:33:36|4273.84
13:33:37|4273.84
13:33:38|4274.69
13:33:39|4274.92
13:33:40|4274.92
13:33:41|4274.92
13:33:42|4274.92
13:33:43|4276.55
13:33:44|4277.25
13:33:45|4277.51
13:33:46|4276.89
13:33:47|4275.7
13:33:48|4276.16
13:33:49|4276.79
13:33:50|4277.06
13:33:51|4277.06
13:33:53|4276.51
13:33:54|4277.74
13:33:56|4279.
13:33:57|4279.71
13:33:57|4277.13
13:33:58|4277.99
13:33:59|4278.
13:34:00|4278.57
13:34:01|4278.
13:34:02|4278.
13:34:03|4278.56
13:34:06|4279.51
13:34:07|4279.83
13:34:07|4278.89
13:34:08|4277.52
13:34:10|4277.53
13:34:10|4277.53
13:34:11|4278.
13:34:12|4277.99
13:34:14|4278.
13:34:14|4278.04
13:34:16|4278.04
13:34:16|4280.77
13:34:18|4282.51
13:34:18|4282.5
13:34:19|4282.5
13:34:20|4282.17
13:34:21|4281.69
13:34:23|4281.7
13:34:24|4282.51
13:34:26|4282.5
13:34:27|4282.53
13:34:28|4282.71
13:34:29|4282.76
13:34:30|4283.15
13:34:32|4281.85
13:34:33|4282.69
13:34:34|4282.7
13:34:35|4283.12
13:34:35|4282.98
13:34:37|4282.98
13:34:38|4282.74
13:34:40|4282.77
13:34:40|4282.52
13:34:42|4282.55
13:34:44|4283.2
13:34:44|4282.76
13:34:45|4282.76
13:34:47|4283.2
13:34:48|4283.2
13:34:49|4283.2
13:34:50|4281.57
13:34:51|4282.13
13:34:52|4281.8
13:34:53|4281.81
13:34:54|4281.81
13:34:55|4281.6
13:34:56|4281.56
13:34:57|4281.56
13:34:58|4281.72
13:34:59|4281.81
13:35:00|4281.35
13:35:01|4281.69
13:35:02|4282.72
13:35:03|4282.72
13:35:04|4284.19
13:35:05|4284.71
13:35:06|4284.71
13:35:07|4286.48
13:35:08|4285.52
13:35:09|4286.15
13:35:10|4285.38
13:35:11|4285.19
13:35:12|4284.55
13:35:13|4287.19
13:35:14|4286.56
13:35:15|4286.55
13:35:16|4286.95
13:35:18|4286.56
13:35:19|4286.67
13:35:20|4287.42
13:35:21|4287.87
13:35:22|4287.87
13:35:23|4286.25
13:35:24|4285.83
13:35:25|4286.24
13:35:26|4285.81
13:35:28|4285.76
13:35:29|4285.99
13:35:31|4285.98
13:35:33|4284.15
13:35:33|4284.69
13:35:35|4284.99
13:35:35|4285.9
13:35:36|4285.91
13:35:38|4285.91
13:35:38|4285.91
13:35:39|4285.91
13:35:41|4285.82
13:35:41|4285.82
13:35:42|4286.02
13:35:44|4287.5
13:35:45|4286.68
13:35:46|4286.89
13:35:47|4286.72
13:35:48|4286.5
13:35:49|4286.15
13:35:50|4286.15
13:35:51|4286.01
13:35:52|4286.01
13:35:53|4286.01
13:35:54|4286.01
13:35:55|4286.02
13:35:56|4286.02
13:35:57|4286.01
13:35:58|4286.
13:35:59|4285.02
13:36:00|4285.9
13:36:01|4285.44
13:36:02|4285.66
13:36:03|4286.01
13:36:04|4285.48
13:36:05|4285.48
13:36:06|4284.96
13:36:07|4285.24
13:36:08|4285.24
13:36:09|4285.24
13:36:10|4285.61
13:36:11|4285.58
13:36:12|4285.56
13:36:13|4286.1
13:36:14|4286.44
13:36:15|4285.87
13:36:16|4286.12
13:36:17|4287.17
13:36:18|4287.01
13:36:19|4286.68
13:36:20|4286.69
13:36:21|4286.69
13:36:22|4286.7
13:36:23|4286.69
13:36:24|4286.68
13:36:25|4286.78
13:36:26|4286.68
13:36:27|4286.93
13:36:29|4286.99
13:36:31|4287.58
13:36:32|4287.89
13:36:32|4288.99
13:36:34|4288.36
13:36:35|4288.36
13:36:36|4287.71
13:36:37|4287.71
13:36:38|4287.64
13:36:39|4288.26
13:36:40|4289.08
13:36:41|4288.59
13:36:41|4289.31
13:36:43|4289.13
13:36:44|4288.51
13:36:45|4288.67
13:36:46|4289.73
13:36:46|4289.85
13:36:48|4289.84
13:36:49|4289.84
13:36:50|4289.84
13:36:51|4289.56
13:36:52|4290.2
13:36:53|4290.01
13:36:54|4290.29
13:36:55|4290.29
13:36:56|4291.57
13:36:57|4291.77
13:36:58|4291.72
13:36:58|4291.6
13:36:59|4291.6
13:37:01|4291.37
13:37:03|4290.61
13:37:03|4290.61
13:37:04|4290.62
13:37:06|4290.2
13:37:06|4290.19
13:37:07|4290.19
13:37:08|4290.01
13:37:09|4289.93
13:37:11|4289.13
13:37:12|4290.19
13:37:12|4290.33
13:37:13|4290.78
13:37:14|4290.64
13:37:15|4290.63
13:37:16|4289.47
13:37:17|4289.13
13:37:18|4289.13
13:37:19|4289.13
13:37:20|4289.13
13:37:21|4289.47
13:37:22|4290.06
13:37:23|4289.86
13:37:24|4289.82
13:37:25|4289.71
13:37:26|4289.29
13:37:27|4289.14
13:37:29|4288.33
13:37:30|4288.65
13:37:31|4288.72
13:37:32|4288.33
13:37:33|4288.32
13:37:34|4286.71
13:37:35|4285.6
13:37:36|4285.23
13:37:37|4285.2
13:37:39|4286.38
13:37:39|4287.09
13:37:41|4287.06
13:37:42|4289.18
13:37:43|4290.19
13:37:44|4290.2
13:37:46|4290.19
13:37:46|4290.2
13:37:48|4289.83
13:37:48|4290.98
13:37:49|4290.98
13:37:50|4290.24
13:37:51|4289.43
13:37:52|4289.99
13:37:53|4290.15
13:37:54|4290.14
13:37:55|4289.29
13:37:57|4289.
13:37:57|4289.
13:37:58|4289.98
13:37:59|4290.13
13:38:00|4290.06
13:38:01|4289.83
13:38:02|4289.71
13:38:03|4289.2
13:38:04|4289.84
13:38:05|4290.
13:38:06|4289.85
13:38:07|4289.85
13:38:08|4289.86
13:38:09|4291.02
13:38:10|4291.66
13:38:11|4291.77
13:38:12|4291.75
13:38:13|4291.68
13:38:15|4291.68
13:38:15|4291.38
13:38:16|4290.66
13:38:17|4290.58
13:38:18|4290.58
13:38:20|4290.81
13:38:21|4290.83
13:38:23|4291.27
13:38:24|4290.99
13:38:25|4290.99
13:38:26|4290.01
13:38:26|4290.
13:38:28|4290.
13:38:28|4289.86
13:38:29|4289.75
13:38:32|4289.79
13:38:34|4290.67
13:38:35|4290.67
13:38:36|4290.79
13:38:36|4290.79
13:38:38|4290.96
13:38:39|4290.8
13:38:40|4290.37
13:38:40|4289.35
13:38:41|4290.33
13:38:43|4290.37
13:38:44|4290.79
13:38:45|4290.78
13:38:46|4290.78
13:38:46|4290.96
13:38:48|4290.96
13:38:48|4290.96
13:38:50|4292.76
13:38:50|4292.84
13:38:51|4292.98
13:38:52|4293.68
13:38:54|4293.38
13:38:54|4293.38
13:38:57|4293.37
13:38:57|4293.11
13:38:58|4293.1
13:38:59|4293.1
13:39:00|4293.72
13:39:01|4294.52
13:39:03|4294.51
13:39:03|4294.93
13:39:04|4297.3
13:39:05|4297.74
13:39:06|4297.99
13:39:07|4297.1
13:39:08|4297.07
13:39:09|4297.1
13:39:10|4296.21
13:39:12|4296.74
13:39:12|4296.99
13:39:13|4296.74
13:39:14|4296.49
13:39:15|4297.
13:39:16|4297.02
13:39:17|4296.64
13:39:18|4296.74
13:39:19|4296.74
13:39:20|4296.74
13:39:21|4294.35
13:39:22|4293.38
13:39:23|4293.39
13:39:24|4293.71
13:39:25|4293.91
13:39:26|4293.45
13:39:27|4292.99
13:39:28|4292.67
13:39:29|4292.66
13:39:32|4292.66
13:39:33|4292.67
13:39:33|4293.7
13:39:35|4293.84
13:39:35|4293.93
13:39:36|4293.93
13:39:38|4292.57
13:39:38|4292.18
13:39:40|4292.67
13:39:40|4292.66
13:39:42|4292.52
13:39:42|4293.41
13:39:43|4293.7
13:39:45|4293.23
13:39:45|4293.23
13:39:47|4293.44
13:39:47|4293.45
13:39:48|4293.45
13:39:49|4292.67
13:39:51|4292.66
13:39:52|4292.86
13:39:52|4293.71
13:39:53|4293.7
13:39:54|4293.93
13:39:55|4295.12
13:39:56|4295.12
13:39:57|4295.13
13:39:58|4294.98
13:39:59|4295.11
13:40:00|4294.82
13:40:02|4295.1
13:40:02|4295.
13:40:03|4294.99
13:40:04|4294.25
13:40:05|4294.18
13:40:06|4293.22
13:40:08|4293.01
13:40:08|4293.22
13:40:09|4293.4
13:40:10|4293.4
13:40:12|4293.4
13:40:13|4293.4
13:40:14|4293.21
13:40:15|4291.91
13:40:16|4292.53
13:40:17|4293.9
13:40:18|4293.98
13:40:20|4293.4
13:40:20|4293.01
13:40:21|4293.01
13:40:22|4293.01
13:40:23|4293.01
13:40:24|4292.17
13:40:26|4291.92
13:40:26|4291.92
13:40:27|4291.73
13:40:28|4291.73
13:40:29|4291.73
13:40:30|4291.5
13:40:33|4291.46
13:40:33|4292.13
13:40:35|4292.12
13:40:36|4292.13
13:40:36|4293.4
13:40:37|4293.4
13:40:39|4293.04
13:40:39|4293.04
13:40:40|4293.04
13:40:41|4290.
13:40:42|4290.29
13:40:43|4289.72
13:40:44|4289.6
13:40:45|4289.92
13:40:46|4291.75
13:40:48|4291.32
13:40:48|4291.41
13:40:50|4291.87
13:40:50|4291.87
13:40:51|4291.65
13:40:52|4291.65
13:40:53|4291.38
13:40:55|4291.79
13:40:55|4291.17
13:40:56|4291.58
13:40:58|4291.58
13:40:58|4291.57
13:40:59|4292.29
13:41:01|4292.3
13:41:01|4292.29
13:41:02|4291.79
13:41:04|4291.79
13:41:04|4292.29
13:41:06|4292.29
13:41:06|4291.6
13:41:08|4291.6
13:41:08|4291.59
13:41:09|4291.6
13:41:10|4291.6
13:41:11|4292.79
13:41:12|4292.79
13:41:14|4292.36
13:41:14|4292.14
13:41:16|4292.13
13:41:16|4291.91
13:41:17|4291.91
13:41:19|4291.91
13:41:19|4291.98
13:41:20|4292.13
13:41:22|4292.13
13:41:22|4292.14
13:41:23|4292.14
13:41:24|4292.14
13:41:25|4292.34
13:41:26|4292.2
13:41:27|4292.33
13:41:28|4293.
13:41:29|4292.82
13:41:30|4292.82
13:41:31|4292.78
13:41:34|4292.82
13:41:35|4291.9
13:41:36|4291.9
13:41:37|4291.9
13:41:39|4291.9
13:41:40|4291.9
13:41:41|4291.91
13:41:42|4292.11
13:41:44|4292.12
13:41:44|4292.11
13:41:45|4292.12
13:41:46|4292.82
13:41:47|4292.95
13:41:48|4292.95
13:41:50|4293.4
13:41:51|4295.92
13:41:53|4295.72
13:41:54|4295.72
13:41:55|4295.72
13:41:56|4295.6
13:41:58|4295.59
13:41:58|4295.48
13:41:59|4295.24
13:42:00|4295.72
13:42:02|4295.71
13:42:03|4295.72
13:42:04|4295.72
13:42:04|4297.
13:42:06|4296.99
13:42:06|4297.66
13:42:09|4297.66
13:42:10|4297.66
13:42:10|4297.88
13:42:11|4297.87
13:42:12|4297.87
13:42:13|4297.87
13:42:14|4297.88
13:42:15|4298.9
13:42:16|4299.11
13:42:17|4299.25
13:42:18|4299.37
13:42:19|4299.55
13:42:20|4300.
13:42:21|4300.92
13:42:22|4301.36
13:42:24|4301.97
13:42:24|4302.44
13:42:25|4303.75
13:42:26|4303.76
13:42:27|4302.06
13:42:28|4303.9
13:42:29|4303.89
13:42:30|4303.9
13:42:31|4303.99
13:42:32|4304.38
13:42:34|4304.57
13:42:36|4304.44
13:42:37|4303.69
13:42:38|4303.7
13:42:39|4302.84
13:42:40|4303.24
13:42:42|4303.8
13:42:43|4304.1
13:42:44|4303.85
13:42:45|4305.
13:42:46|4305.
13:42:47|4304.99
13:42:48|4304.74
13:42:49|4304.56
13:42:50|4304.57
13:42:50|4304.56
13:42:53|4304.57
13:42:53|4302.88
13:42:54|4302.87
13:42:56|4302.11
13:42:56|4300.24
13:42:57|4300.24
13:42:59|4303.1
13:42:59|4303.66
13:43:00|4303.11
13:43:01|4303.11
13:43:02|4303.1
13:43:04|4301.98
13:43:05|4301.98
13:43:06|4301.97
13:43:06|4301.97
13:43:08|4301.75
13:43:08|4301.84
13:43:10|4301.84
13:43:10|4304.56
13:43:12|4304.13
13:43:13|4304.36
13:43:13|4304.12
13:43:15|4304.11
13:43:16|4304.56
13:43:16|4305.
13:43:17|4304.99
13:43:19|4305.
13:43:20|4305.
13:43:20|4307.75
13:43:21|4307.03
13:43:22|4307.64
13:43:24|4307.64
13:43:24|4305.56
13:43:26|4305.56
13:43:27|4305.78
13:43:27|4305.78
13:43:28|4305.03
13:43:29|4304.27
13:43:31|4304.27
13:43:31|4306.09
13:43:33|4306.08
13:43:34|4305.4
13:43:34|4305.61
13:43:37|4305.97
13:43:38|4304.24
13:43:39|4303.22
13:43:40|4304.07
13:43:42|4303.19
13:43:43|4302.11
13:43:44|4301.16
13:43:45|4300.69
13:43:46|4300.01
13:43:47|4298.58
13:43:48|4297.01
13:43:49|4298.25
13:43:50|4297.49
13:43:52|4297.93
13:43:52|4299.61
13:43:54|4301.28
13:43:55|4301.79
13:43:56|4302.01
13:43:57|4300.65
13:43:58|4301.
13:43:59|4302.06
13:44:00|4301.81
13:44:01|4302.58
13:44:02|4301.18
13:44:03|4301.18
13:44:04|4301.18
13:44:05|4300.
13:44:06|4299.01
13:44:07|4297.66
13:44:08|4297.78
13:44:09|4297.76
13:44:10|4297.52
13:44:11|4297.53
13:44:12|4300.01
13:44:13|4301.13
13:44:14|4302.35
13:44:15|4301.15
13:44:16|4300.86
13:44:17|4300.86
13:44:18|4300.86
13:44:18|4300.85
13:44:19|4301.9
13:44:21|4302.31
13:44:22|4300.86
13:44:23|4300.86
13:44:24|4300.86
13:44:25|4300.86
13:44:25|4300.86
13:44:26|4300.86
13:44:28|4300.86
13:44:30|4299.5
13:44:30|4299.47
13:44:32|4299.47
13:44:32|4299.47
13:44:33|4300.85
13:44:34|4300.85
13:44:35|4300.45
13:44:38|4299.91
13:44:39|4300.54
13:44:40|4299.57
13:44:42|4299.51
13:44:43|4300.22
13:44:45|4300.22
13:44:46|4300.23
13:44:47|4300.23
13:44:49|4299.54
13:44:49|4299.15
13:44:50|4299.15
13:44:51|4299.17
13:44:52|4299.37
13:44:53|4299.16
13:44:54|4299.16
13:44:55|4299.17
13:44:56|4299.38
13:44:57|4299.37
13:44:58|4299.24
13:45:00|4298.57
13:45:01|4296.86
13:45:02|4296.86
13:45:03|4298.62
13:45:04|4298.71
13:45:05|4298.71
13:45:06|4298.32
13:45:07|4298.32
13:45:08|4298.31
13:45:09|4297.89
13:45:10|4297.66
13:45:11|4297.66
13:45:12|4297.66
13:45:13|4298.49
13:45:14|4298.56
13:45:15|4298.56
13:45:16|4298.87
13:45:17|4299.03
13:45:18|4299.03
13:45:19|4299.15
13:45:20|4299.16
13:45:21|4299.16
13:45:22|4298.5
13:45:23|4298.5
13:45:24|4298.5
13:45:25|4297.54
13:45:26|4297.01
13:45:27|4297.01
13:45:28|4297.52
13:45:29|4297.51
13:45:30|4297.51
13:45:31|4297.95
13:45:32|4297.69
13:45:33|4297.69
13:45:34|4297.68
13:45:35|4297.68
13:45:36|4297.69
13:45:38|4298.02
13:45:38|4298.58
13:45:40|4298.57
13:45:41|4297.71
13:45:42|4297.7
13:45:43|4298.87
13:45:44|4298.96
13:45:45|4298.86
13:45:46|4298.87
13:45:47|4298.87
13:45:48|4298.87
13:45:49|4298.87
13:45:50|4299.16
13:45:51|4299.16
13:45:52|4299.16
13:45:53|4299.67
13:45:54|4300.85
13:45:55|4300.85
13:45:56|4300.91
13:45:57|4302.
13:45:58|4302.
13:45:59|4304.08
13:46:00|4304.08
13:46:01|4303.66
13:46:02|4303.69
13:46:03|4303.78
13:46:04|4304.99
13:46:05|4305.77
13:46:06|4305.77
13:46:07|4305.77
13:46:08|4305.77
13:46:09|4305.77
13:46:10|4305.77
13:46:11|4304.9
13:46:12|4304.49
13:46:13|4303.85
13:46:14|4302.65
13:46:15|4301.67
13:46:16|4302.31
13:46:17|4302.05
13:46:18|4301.51
13:46:19|4302.31
13:46:20|4302.74
13:46:21|4302.01
13:46:22|4302.27
13:46:23|4301.53
13:46:24|4300.72
13:46:25|4300.
13:46:26|4299.52
13:46:27|4299.18
13:46:28|4299.17
13:46:29|4299.17
13:46:30|4299.52
13:46:31|4298.56
13:46:32|4298.13
13:46:33|4297.01
13:46:34|4297.01
13:46:35|4298.29
13:46:36|4297.65
13:46:37|4297.75
13:46:39|4297.76
13:46:39|4297.66
13:46:41|4297.74
13:46:42|4297.79
13:46:43|4298.83
13:46:44|4297.53
13:46:45|4297.6
13:46:46|4298.26
13:46:47|4297.24
13:46:48|4297.23
13:46:49|4298.28
13:46:50|4299.07
13:46:51|4299.07
13:46:52|4298.07
13:46:53|4298.42
13:46:54|4298.25
13:46:55|4298.52
13:46:56|4298.52
13:46:57|4298.83
13:46:58|4298.83
13:46:59|4298.35
13:47:00|4298.16
13:47:01|4298.
13:47:02|4298.01
13:47:03|4298.01
13:47:04|4298.
13:47:05|4298.05
13:47:06|4298.14
13:47:08|4297.25
13:47:08|4297.25
13:47:09|4297.25
13:47:11|4297.25
13:47:12|4299.39
13:47:13|4299.8
13:47:14|4299.99
13:47:15|4299.98
13:47:15|4301.
13:47:16|4301.3
13:47:18|4301.
13:47:19|4301.01
13:47:20|4301.01
13:47:20|4301.19
13:47:22|4301.37
13:47:22|4301.37
13:47:24|4301.38
13:47:25|4300.13
13:47:26|4300.13
13:47:26|4300.13
13:47:28|4300.89
13:47:28|4300.43
13:47:29|4300.43
13:47:30|4300.43
13:47:32|4300.44
13:47:32|4300.43
13:47:33|4300.43
13:47:35|4300.43
13:47:36|4300.43
13:47:37|4299.51
13:47:38|4298.76
13:47:40|4298.12
13:47:40|4298.12
13:47:42|4298.06
13:47:44|4297.77
13:47:45|4297.77
13:47:46|4298.89
13:47:48|4298.97
13:47:49|4298.98
13:47:51|4298.98
13:47:51|4298.97
13:47:53|4297.74
13:47:53|4297.75
13:47:54|4299.15
13:47:55|4298.98
13:47:56|4298.85
13:47:57|4298.85
13:47:58|4299.14
13:48:00|4300.43
13:48:00|4298.84
13:48:01|4298.84
13:48:03|4298.14
13:48:03|4298.13
13:48:04|4297.63
13:48:06|4298.13
13:48:07|4297.87
13:48:08|4297.86
13:48:08|4297.87
13:48:09|4297.87
13:48:10|4297.6
13:48:12|4297.6
13:48:13|4297.6
13:48:13|4297.87
13:48:15|4297.86
13:48:15|4297.86
13:48:17|4297.87
13:48:18|4297.86
13:48:19|4297.87
13:48:20|4298.61
13:48:21|4297.18
13:48:21|4298.35
13:48:24|4298.35
13:48:25|4298.35
13:48:27|4298.05
13:48:27|4297.57
13:48:28|4297.43
13:48:29|4297.51
13:48:30|4297.54
13:48:31|4297.52
13:48:32|4297.52
13:48:33|4297.52
13:48:34|4297.53
13:48:35|4297.53
13:48:36|4297.54
13:48:37|4297.53
13:48:38|4297.52
13:48:39|4297.38
13:48:41|4297.37
13:48:42|4297.36
13:48:44|4297.37
13:48:45|4297.37
13:48:46|4297.37
13:48:46|4297.6
13:48:48|4296.54
13:48:48|4296.25
13:48:50|4296.03
13:48:51|4295.51
13:48:52|4295.51
13:48:53|4294.46
13:48:54|4294.46
13:48:55|4293.53
13:48:56|4292.67
13:48:57|4292.12
13:48:57|4291.68
13:48:58|4291.6
13:49:00|4291.6
13:49:01|4291.6
13:49:02|4291.61
13:49:03|4292.67
13:49:04|4292.67
13:49:05|4292.05
13:49:06|4292.16
13:49:07|4292.16
13:49:07|4291.45
13:49:10|4291.95
13:49:10|4291.56
13:49:11|4291.91
13:49:12|4292.98
13:49:14|4292.07
13:49:14|4292.07
13:49:15|4292.07
13:49:16|4292.95
13:49:17|4292.95
13:49:19|4292.95
13:49:19|4292.95
13:49:20|4292.95
13:49:21|4293.04
13:49:23|4293.04
13:49:24|4293.04
13:49:24|4293.04
13:49:25|4293.34
13:49:28|4293.31
13:49:28|4293.31
13:49:29|4293.31
13:49:30|4293.31
13:49:31|4293.32
13:49:32|4293.31
13:49:33|4293.32
13:49:34|4293.31
13:49:35|4292.28
13:49:36|4292.29
13:49:37|4292.3
13:49:38|4292.78
13:49:39|4293.14
13:49:41|4293.69
13:49:42|4293.47
13:49:43|4293.18
13:49:45|4293.99
13:49:46|4295.02
13:49:47|4295.11
13:49:48|4293.88
13:49:49|4293.5
13:49:50|4293.48
13:49:52|4293.62
13:49:52|4293.53
13:49:54|4292.64
13:49:55|4292.62
13:49:56|4292.39
13:49:56|4291.43
13:49:58|4292.21
13:49:59|4292.21
13:50:00|4292.46
13:50:01|4291.99
13:50:02|4291.98
13:50:02|4292.
13:50:04|4291.99
13:50:05|4291.98
13:50:06|4293.45
13:50:07|4293.46
13:50:08|4292.81
13:50:09|4291.98
13:50:09|4292.91
13:50:10|4293.45
13:50:12|4293.46
13:50:13|4293.46
13:50:13|4293.45
13:50:16|4293.46
13:50:17|4293.46
13:50:17|4293.53
13:50:18|4294.3
13:50:20|4294.41
13:50:20|4294.41
13:50:21|4294.41
13:50:23|4294.41
13:50:24|4294.41
13:50:25|4293.04
13:50:26|4292.65
13:50:26|4292.07
13:50:27|4292.07
13:50:29|4291.98
13:50:29|4292.91
13:50:30|4293.81
13:50:32|4293.81
13:50:33|4295.52
13:50:34|4297.14
13:50:35|4298.14
13:50:35|4298.98
13:50:36|4298.4
13:50:37|4298.41
13:50:38|4298.41
13:50:40|4297.3
13:50:41|4296.95
13:50:42|4296.74
13:50:43|4296.74
13:50:44|4296.61
13:50:45|4296.6
13:50:47|4296.6
13:50:48|4296.96
13:50:49|4296.96
13:50:49|4297.44
13:50:50|4297.43
13:50:52|4298.28
13:50:53|4298.28
13:50:53|4298.55
13:50:54|4298.55
13:50:55|4298.54
13:50:56|4298.55
13:50:58|4298.55
13:50:59|4298.54
13:50:59|4298.54
13:51:02|4298.54
13:51:02|4298.54
13:51:03|4298.55
13:51:04|4298.54
13:51:05|4298.19
13:51:06|4297.28
13:51:07|4297.29
13:51:08|4297.29
13:51:10|4296.38
13:51:10|4296.37
13:51:11|4296.37
13:51:12|4297.2
13:51:14|4297.09
13:51:14|4297.08
13:51:15|4297.09
13:51:16|4297.66
13:51:17|4296.37
13:51:18|4296.5
13:51:20|4296.51
13:51:20|4296.51
13:51:22|4296.28
13:51:23|4297.13
13:51:24|4297.65
13:51:25|4298.41
13:51:26|4298.41
13:51:27|4298.4
13:51:28|4297.87
13:51:29|4297.08
13:51:30|4296.18
13:51:31|4297.07
13:51:32|4296.34
13:51:33|4296.34
13:51:34|4296.21
13:51:35|4296.17
13:51:36|4296.17
13:51:37|4296.16
13:51:38|4296.15
13:51:39|4296.15
13:51:40|4296.15
13:51:42|4295.11
13:51:44|4295.12
13:51:45|4295.99
13:51:45|4295.97
13:51:48|4295.97
13:51:48|4295.99
13:51:50|4296.12
13:51:50|4296.11
13:51:52|4296.11
13:51:52|4294.61
13:51:53|4294.61
13:51:54|4294.19
13:51:55|4294.19
13:51:56|4294.19
13:51:58|4294.34
13:51:59|4295.68
13:52:00|4295.67
13:52:01|4296.53
13:52:02|4296.67
13:52:03|4296.51
13:52:04|4296.5
13:52:05|4298.4
13:52:06|4299.52
13:52:07|4299.52
13:52:08|4299.51
13:52:09|4299.52
13:52:10|4301.12
13:52:11|4301.19
13:52:12|4300.44
13:52:13|4300.15
13:52:14|4300.06
13:52:15|4299.52
13:52:16|4299.77
13:52:17|4299.77
13:52:18|4299.61
13:52:19|4298.65
13:52:20|4298.25
13:52:21|4298.67
13:52:22|4299.08
13:52:23|4299.62
13:52:24|4299.62
13:52:25|4299.58
13:52:26|4298.46
13:52:27|4297.77
13:52:28|4297.77
13:52:29|4298.9
13:52:30|4298.59
13:52:31|4299.09
13:52:32|4299.79
13:52:33|4299.8
13:52:34|4299.43
13:52:35|4300.77
13:52:36|4300.75
13:52:37|4300.73
13:52:38|4300.73
13:52:39|4300.73
13:52:40|4300.73
13:52:41|4300.48
13:52:42|4299.75
13:52:43|4299.9
13:52:45|4300.74
13:52:47|4300.26
13:52:49|4300.26
13:52:49|4300.26
13:52:50|4300.62
13:52:51|4300.7
13:52:52|4300.59
13:52:54|4300.59
13:52:54|4300.59
13:52:55|4300.59
13:52:56|4300.53
13:52:57|4300.74
13:52:58|4301.29
13:52:59|4300.94
13:53:00|4300.17
13:53:02|4300.17
13:53:02|4300.42
13:53:04|4301.04
13:53:06|4302.11
13:53:07|4302.43
13:53:08|4302.47
13:53:09|4302.28
13:53:09|4301.6
13:53:10|4300.74
13:53:11|4301.29
13:53:13|4301.24
13:53:14|4300.48
13:53:15|4300.47
13:53:16|4300.71
13:53:17|4301.47
13:53:18|4301.46
13:53:19|4300.86
13:53:19|4300.86
13:53:20|4301.32
13:53:21|4301.32
13:53:23|4299.44
13:53:23|4298.46
13:53:25|4298.05
13:53:26|4298.36
13:53:27|4298.36
13:53:28|4298.36
13:53:29|4299.74
13:53:30|4298.7
13:53:31|4298.7
13:53:31|4298.7
13:53:33|4298.71
13:53:34|4298.71
13:53:35|4298.84
13:53:36|4298.84
13:53:37|4299.55
13:53:38|4300.71
13:53:39|4301.74
13:53:40|4301.7
13:53:41|4301.53
13:53:41|4301.53
13:53:43|4301.42
13:53:44|4301.42
13:53:46|4301.7
13:53:48|4301.7
13:53:49|4301.7
13:53:50|4301.7
13:53:52|4301.7
13:53:53|4301.71
13:53:54|4300.
13:53:55|4301.69
13:53:56|4301.62
13:53:57|4301.39
13:53:58|4301.61
13:53:59|4301.4
13:54:00|4300.22
13:54:01|4300.17
13:54:02|4300.75
13:54:03|4300.75
13:54:05|4300.46
13:54:05|4301.
13:54:07|4301.
13:54:08|4301.93
13:54:09|4301.94
13:54:09|4301.93
13:54:11|4301.94
13:54:12|4302.
13:54:13|4301.99
13:54:14|4302.
13:54:15|4302.
13:54:15|4302.79
13:54:17|4302.92
13:54:18|4302.99
13:54:18|4302.62
13:54:20|4301.61
13:54:21|4300.87
13:54:22|4301.32
13:54:23|4301.82
13:54:23|4301.82
13:54:25|4301.82
13:54:26|4301.73
13:54:26|4301.68
13:54:28|4301.68
13:54:29|4300.76
13:54:29|4300.25
13:54:31|4300.74
13:54:31|4301.59
13:54:33|4301.99
13:54:34|4301.96
13:54:34|4301.82
13:54:36|4302.
13:54:37|4301.79
13:54:38|4302.
13:54:39|4301.98
13:54:40|4301.9
13:54:40|4301.76
13:54:42|4301.77
13:54:43|4302.15
13:54:44|4302.49
13:54:45|4302.48
13:54:46|4302.48
13:54:48|4302.96
13:54:50|4302.35
13:54:51|4302.28
13:54:52|4300.4
13:54:53|4300.25
13:54:54|4300.41
13:54:54|4300.26
13:54:55|4298.7
13:54:56|4298.9
13:54:57|4299.54
13:54:58|4299.54
13:55:00|4299.54
13:55:01|4300.31
13:55:01|4299.78
13:55:02|4299.42
13:55:03|4299.84
13:55:04|4299.84
13:55:06|4299.85
13:55:06|4299.93
13:55:07|4298.91
13:55:09|4298.87
13:55:10|4298.73
13:55:10|4298.73
13:55:11|4298.73
13:55:12|4299.43
13:55:13|4299.44
13:55:15|4299.74
13:55:16|4299.92
13:55:17|4299.44
13:55:17|4299.86
13:55:18|4298.56
13:55:20|4298.84
13:55:20|4298.85
13:55:21|4298.85
13:55:22|4298.08
13:55:24|4298.08
13:55:24|4298.92
13:55:25|4299.68
13:55:26|4299.44
13:55:27|4299.44
13:55:29|4299.54
13:55:29|4299.37
13:55:30|4299.6
13:55:31|4299.6
13:55:32|4300.
13:55:33|4300.
13:55:34|4300.4
13:55:35|4300.41
13:55:36|4301.87
13:55:37|4301.94
13:55:38|4301.54
13:55:39|4301.23
13:55:41|4301.22
13:55:41|4301.2
13:55:42|4299.63
13:55:43|4299.63
13:55:44|4300.34
13:55:45|4300.34
13:55:48|4300.34
13:55:49|4299.46
13:55:50|4299.56
13:55:52|4299.73
13:55:53|4299.37
13:55:55|4299.74
13:55:56|4301.19
13:55:57|4301.2
13:55:58|4301.21
13:55:59|4301.21
13:56:00|4300.63
13:56:01|4300.6
13:56:02|4299.77
13:56:04|4300.36
13:56:04|4301.17
13:56:05|4301.18
13:56:06|4301.18
13:56:07|4300.31
13:56:08|4298.69
13:56:09|4297.83
13:56:11|4297.64
13:56:11|4297.01
13:56:12|4296.55
13:56:14|4296.55
13:56:14|4296.56
13:56:16|4297.14
13:56:16|4297.4
13:56:17|4297.38
13:56:18|4298.34
13:56:19|4297.38
13:56:20|4297.39
13:56:22|4297.39
13:56:22|4297.11
13:56:24|4297.1
13:56:24|4297.1
13:56:25|4296.57
13:56:26|4296.56
13:56:27|4296.78
13:56:28|4296.17
13:56:30|4296.39
13:56:31|4296.78
13:56:31|4296.57
13:56:32|4296.57
13:56:33|4296.16
13:56:35|4296.16
13:56:35|4296.76
13:56:36|4296.52
13:56:38|4296.52
13:56:39|4296.46
13:56:39|4296.17
13:56:40|4298.41
13:56:42|4298.01
13:56:42|4298.02
13:56:43|4298.01
13:56:44|4298.
13:56:46|4297.99
13:56:47|4297.99
13:56:49|4298.22
13:56:51|4297.92
13:56:52|4297.92
13:56:53|4297.92
13:56:54|4297.92
13:56:55|4297.93
13:56:57|4297.93
13:56:58|4297.93
13:56:58|4297.92
13:57:00|4298.68
13:57:01|4299.78
13:57:02|4299.53
13:57:03|4298.76
13:57:05|4298.76
13:57:06|4297.94
13:57:07|4296.97
13:57:08|4296.98
13:57:09|4296.17
13:57:10|4296.17
13:57:10|4296.17
13:57:12|4296.17
13:57:13|4296.71
13:57:14|4296.29
13:57:15|4296.3
13:57:16|4296.3
13:57:17|4295.64
13:57:18|4294.52
13:57:19|4294.51
13:57:19|4294.52
13:57:21|4293.6
13:57:21|4293.6
13:57:23|4293.11
13:57:24|4293.97
13:57:25|4293.74
13:57:26|4293.74
13:57:27|4294.15
13:57:29|4294.51
13:57:29|4295.57
13:57:30|4294.72
13:57:32|4294.51
13:57:32|4294.51
13:57:33|4294.51
13:57:34|4294.23
13:57:36|4294.23
13:57:37|4294.51
13:57:38|4294.4
13:57:38|4294.23
13:57:39|4294.23
13:57:40|4294.23
13:57:42|4294.31
13:57:43|4294.32
13:57:43|4294.32
13:57:44|4294.32
13:57:45|4294.39
13:57:46|4294.38
13:57:47|4294.38
13:57:48|4294.31
13:57:51|4294.31
13:57:51|4294.32
13:57:52|4294.32
13:57:53|4294.32
13:57:55|4294.31
13:57:56|4294.18
13:57:57|4294.47
13:57:58|4294.47
13:57:58|4294.54
13:58:00|4294.64
13:58:01|4294.64
13:58:02|4294.64
13:58:02|4296.
13:58:04|4296.
13:58:05|4295.99
13:58:06|4295.21
13:58:07|4294.71
13:58:08|4294.71
13:58:09|4293.75
13:58:10|4293.66
13:58:11|4294.23
13:58:12|4294.23
13:58:13|4294.23
13:58:14|4294.22
13:58:15|4294.22
13:58:16|4294.22
13:58:17|4294.23
13:58:18|4294.22
13:58:18|4294.22
13:58:20|4294.22
13:58:21|4294.23
13:58:22|4294.41
13:58:23|4293.55
13:58:24|4293.35
13:58:25|4293.35
13:58:26|4293.35
13:58:27|4293.35
13:58:28|4293.14
13:58:29|4293.47
13:58:30|4293.47
13:58:31|4293.47
13:58:32|4293.64
13:58:33|4293.64
13:58:34|4294.11
13:58:35|4293.87
13:58:36|4294.1
13:58:37|4294.1
13:58:38|4294.11
13:58:39|4294.3
13:58:40|4294.31
13:58:41|4294.3
13:58:41|4294.3
13:58:43|4294.98
13:58:43|4295.38
13:58:45|4295.37
13:58:45|4294.68
13:58:46|4294.68
13:58:47|4295.
13:58:49|4295.
13:58:51|4295.05
13:58:52|4294.33
13:58:53|4294.32
13:58:53|4294.12
13:58:55|4294.12
13:58:57|4294.04
13:58:57|4294.04
13:58:58|4294.04
13:59:00|4294.04
13:59:01|4294.78
13:59:02|4294.78
13:59:03|4294.78
13:59:04|4295.92
13:59:05|4295.92
13:59:06|4295.92
13:59:07|4295.99
13:59:08|4296.
13:59:09|4296.
13:59:10|4296.
13:59:11|4295.99
13:59:12|4295.99
13:59:13|4295.99
13:59:14|4297.08
13:59:15|4298.64
13:59:16|4298.62
13:59:18|4300.27
13:59:19|4301.01
13:59:19|4302.62
13:59:20|4302.99
13:59:22|4302.85
13:59:23|4301.83
13:59:24|4301.71
13:59:25|4300.52
13:59:26|4301.83
13:59:27|4301.76
13:59:28|4301.83
13:59:28|4302.54
13:59:29|4301.83
13:59:31|4300.49
13:59:32|4300.48
13:59:32|4300.48
13:59:34|4297.95
13:59:35|4298.26
13:59:35|4297.93
13:59:37|4297.3
13:59:38|4297.31
13:59:38|4297.09
13:59:40|4296.48
13:59:41|4296.56
13:59:41|4296.75
13:59:42|4296.75
13:59:44|4298.26
13:59:45|4298.62
13:59:46|4298.58
13:59:47|4298.5
13:59:47|4298.88
13:59:48|4299.45
13:59:50|4299.42
13:59:52|4299.38
13:59:52|4299.13
13:59:55|4299.06
13:59:56|4298.36
13:59:56|4297.95
13:59:57|4297.95
13:59:58|4298.43
14:00:00|4298.43
14:00:00|4298.57
14:00:01|4299.78
14:00:02|4299.78
14:00:03|4298.86
14:00:04|4299.59
14:00:06|4299.71
14:00:08|4300.23
14:00:08|4299.99
14:00:09|4299.79
14:00:10|4298.63
14:00:11|4298.63
14:00:12|4298.37
14:00:13|4297.65
14:00:14|4298.32
14:00:15|4298.23
14:00:16|4298.82
14:00:17|4297.71
14:00:18|4296.36
14:00:19|4295.5
14:00:21|4294.48
14:00:22|4294.23
14:00:23|4293.74
14:00:24|4293.46
14:00:25|4293.46
14:00:26|4293.75
14:00:27|4295.49
14:00:28|4294.63
14:00:29|4293.51
14:00:30|4294.29
14:00:31|4294.8
14:00:32|4296.02
14:00:33|4294.74
14:00:34|4294.48
14:00:35|4294.49
14:00:36|4293.75
14:00:37|4294.43
14:00:38|4294.43
14:00:39|4294.43
14:00:40|4294.43
14:00:41|4294.49
14:00:42|4298.64
14:00:43|4298.45
14:00:44|4297.62
14:00:45|4297.42
14:00:46|4297.07
14:00:47|4297.09
14:00:48|4297.2
14:00:49|4297.23
14:00:50|4297.08
14:00:51|4297.64
14:00:52|4298.05
14:00:54|4297.62
14:00:56|4298.02
14:00:57|4297.51
14:00:58|4297.62
14:00:58|4297.74
14:01:00|4298.94
14:01:01|4298.91
14:01:02|4298.91
14:01:03|4298.53
14:01:04|4297.09
14:01:05|4296.41
14:01:06|4296.88
14:01:07|4297.48
14:01:08|4298.46
14:01:09|4298.47
14:01:10|4298.53
14:01:11|4299.56
14:01:11|4299.56
14:01:13|4299.56
14:01:14|4299.55
14:01:15|4299.55
14:01:16|4299.56
14:01:17|4299.55
14:01:19|4299.56
14:01:20|4299.56
14:01:21|4299.55
14:01:22|4299.55
14:01:22|4299.42
14:01:24|4299.41
14:01:25|4299.41
14:01:25|4299.41
14:01:26|4299.41
14:01:28|4299.42
14:01:29|4299.41
14:01:29|4299.42
14:01:30|4299.57
14:01:32|4300.87
14:01:32|4300.89
14:01:33|4300.89
14:01:34|4300.89
14:01:36|4300.42
14:01:37|4300.85
14:01:38|4301.48
14:01:38|4302.
14:01:40|4300.64
14:01:41|4301.08
14:01:41|4300.69
14:01:42|4300.93
14:01:43|4300.89
14:01:45|4300.9
14:01:45|4301.07
14:01:46|4301.07
14:01:47|4301.51
14:01:48|4302.28
14:01:49|4302.48
14:01:50|4302.6
14:01:51|4302.34
14:01:53|4302.48
14:01:54|4302.34
14:01:55|4302.52
14:01:56|4301.56
14:01:57|4301.56
14:01:59|4302.19
14:02:00|4301.56
14:02:00|4301.56
14:02:02|4301.55
14:02:02|4301.55
14:02:04|4301.55
14:02:04|4302.29
14:02:06|4302.28
14:02:07|4302.29
14:02:07|4302.29
14:02:08|4302.98
14:02:09|4302.98
14:02:10|4302.98
14:02:11|4301.83
14:02:13|4302.98
14:02:13|4302.98
14:02:14|4302.99
14:02:15|4303.7
14:02:17|4304.56
14:02:17|4304.14
14:02:18|4304.49
14:02:19|4304.62
14:02:20|4305.
14:02:22|4305.42
14:02:22|4306.23
14:02:24|4306.24
14:02:24|4305.87
14:02:25|4305.88
14:02:26|4306.1
14:02:27|4305.08
14:02:29|4304.99
14:02:29|4305.43
14:02:30|4305.72
14:02:31|4305.99
14:02:33|4307.52
14:02:33|4307.8
14:02:35|4307.28
14:02:36|4307.28
14:02:36|4307.51
14:02:37|4307.51
14:02:38|4307.51
14:02:39|4307.98
14:02:40|4307.89
14:02:42|4307.28
14:02:42|4307.46
14:02:44|4307.66
14:02:45|4307.72
14:02:45|4307.47
14:02:47|4308.25
14:02:47|4308.11
14:02:48|4308.29
14:02:51|4308.91
14:02:51|4307.55
14:02:52|4308.79
14:02:53|4307.83
14:02:55|4307.83
14:02:56|4308.04
14:02:57|4307.91
14:02:59|4308.12
14:02:59|4308.13
14:03:01|4308.07
14:03:02|4307.97
14:03:03|4307.98
14:03:04|4307.98
14:03:05|4307.98
14:03:06|4306.66
14:03:08|4306.65
14:03:09|4306.66
14:03:10|4306.65
14:03:11|4306.51
14:03:12|4306.24
14:03:12|4304.51
14:03:14|4304.99
14:03:15|4305.55
14:03:16|4305.55
14:03:17|4306.63
14:03:18|4307.11
14:03:19|4306.67
14:03:20|4307.11
14:03:21|4306.63
14:03:22|4306.8
14:03:23|4306.64
14:03:24|4307.34
14:03:25|4306.
14:03:26|4305.99
14:03:27|4305.62
14:03:28|4305.61
14:03:29|4305.63
14:03:29|4305.66
14:03:31|4305.67
14:03:31|4305.68
14:03:33|4305.68
14:03:34|4305.68
14:03:34|4305.99
14:03:36|4306.
14:03:36|4306.51
14:03:37|4306.82
14:03:39|4308.38
14:03:39|4309.
14:03:41|4308.99
14:03:43|4309.35
14:03:43|4309.34
14:03:45|4309.59
14:03:45|4309.97
14:03:46|4309.98
14:03:47|4309.6
14:03:48|4309.96
14:03:49|4309.93
14:03:50|4309.92
14:03:51|4309.98
14:03:53|4311.91
14:03:54|4312.
14:03:56|4311.99
14:03:57|4311.99
14:03:58|4312.
14:04:00|4311.36
14:04:01|4311.16
14:04:01|4310.4
14:04:03|4309.58
14:04:03|4309.6
14:04:05|4310.55
14:04:06|4311.36
14:04:07|4312.36
14:04:08|4312.04
14:04:09|4312.22
14:04:10|4312.04
14:04:11|4312.04
14:04:12|4311.88
14:04:13|4312.36
14:04:14|4312.51
14:04:15|4312.51
14:04:15|4311.98
14:04:17|4311.98
14:04:18|4312.02
14:04:20|4312.04
14:04:21|4311.57
14:04:22|4310.36
14:04:23|4311.
14:04:24|4310.56
14:04:25|4309.96
14:04:25|4309.35
14:04:27|4309.88
14:04:27|4309.47
14:04:29|4309.11
14:04:29|4309.13
14:04:30|4309.98
14:04:32|4309.98
14:04:33|4309.35
14:04:34|4308.86
14:04:35|4307.82
14:04:36|4307.68
14:04:37|4308.25
14:04:38|4309.3
14:04:38|4309.3
14:04:40|4309.02
14:04:41|4308.44
14:04:41|4308.44
14:04:43|4309.28
14:04:44|4309.79
14:04:45|4309.79
14:04:46|4308.99
14:04:47|4308.99
14:04:48|4309.
14:04:48|4309.72
14:04:50|4309.79
14:04:51|4309.8
14:04:51|4309.8
14:04:53|4309.08
14:04:53|4308.89
14:04:55|4308.62
14:04:56|4308.62
14:04:58|4308.53
14:04:58|4307.49
14:05:01|4307.15
14:05:01|4307.01
14:05:03|4309.25
14:05:03|4310.01
14:05:04|4309.6
14:05:05|4310.02
14:05:06|4309.54
14:05:07|4309.54
14:05:08|4309.54
14:05:09|4309.34
14:05:11|4309.35
14:05:11|4309.09
14:05:12|4309.03
14:05:14|4308.16
14:05:14|4307.07
14:05:15|4306.25
14:05:16|4305.06
14:05:17|4304.28
14:05:18|4304.32
14:05:19|4305.03
14:05:20|4304.59
14:05:22|4304.58
14:05:23|4304.93
14:05:24|4305.31
14:05:25|4305.31
14:05:26|4305.53
14:05:27|4306.51
14:05:28|4306.51
14:05:29|4306.03
14:05:30|4306.49
14:05:31|4306.18
14:05:32|4305.84
14:05:33|4305.84
14:05:34|4305.84
14:05:35|4305.84
14:05:36|4305.85
14:05:37|4305.85
14:05:38|4305.54
14:05:39|4305.53
14:05:40|4305.53
14:05:41|4305.53
14:05:42|4304.78
14:05:43|4305.31
14:05:44|4304.78
14:05:45|4304.78
14:05:46|4304.87
14:05:47|4304.94
14:05:48|4304.64
14:05:49|4304.64
14:05:50|4304.63
14:05:51|4304.63
14:05:52|4304.64
14:05:53|4304.64
14:05:54|4305.31
14:05:55|4305.53
14:05:56|4305.52
14:05:58|4306.99
14:05:59|4306.6
14:06:00|4306.11
14:06:02|4305.72
14:06:03|4305.72
14:06:03|4305.72
14:06:05|4305.72
14:06:07|4305.73
14:06:07|4305.72
14:06:08|4305.72
14:06:09|4305.73
14:06:10|4305.73
14:06:11|4305.84
14:06:12|4305.85
14:06:13|4306.29
14:06:14|4306.32
14:06:15|4306.32
14:06:16|4305.53
14:06:17|4305.
14:06:18|4305.01
14:06:19|4305.
14:06:20|4305.01
14:06:21|4305.01
14:06:22|4305.01
14:06:23|4305.
14:06:25|4304.98
14:06:26|4303.46
14:06:28|4302.69
14:06:28|4302.58
14:06:29|4302.53
14:06:31|4302.53
14:06:31|4302.53
14:06:32|4302.54
14:06:33|4302.54
14:06:34|4302.54
14:06:36|4302.53
14:06:36|4301.93
14:06:37|4301.65
14:06:38|4301.85
14:06:39|4302.54
14:06:40|4303.52
14:06:41|4303.52
14:06:42|4305.13
14:06:43|4305.41
14:06:44|4305.12
14:06:45|4304.63
14:06:46|4305.13
14:06:47|4303.96
14:06:48|4302.7
14:06:49|4302.7
14:06:50|4303.97
14:06:51|4304.93
14:06:52|4304.93
14:06:53|4304.93
14:06:54|4304.93
14:06:55|4303.77
14:06:56|4302.74
14:06:57|4302.72
14:06:59|4302.01
14:07:00|4302.01
14:07:01|4302.87
14:07:02|4302.1
14:07:03|4302.1
14:07:04|4302.34
14:07:05|4302.01
14:07:06|4302.01
14:07:07|4302.01
14:07:08|4302.01
14:07:09|4302.01
14:07:10|4302.01
14:07:11|4303.64
14:07:12|4303.65
14:07:13|4303.65
14:07:14|4303.01
14:07:15|4303.59
14:07:16|4303.01
14:07:17|4302.01
14:07:18|4302.26
14:07:19|4303.13
14:07:20|4303.62
14:07:21|4302.1
14:07:22|4302.1
14:07:23|4302.09
14:07:24|4302.34
14:07:25|4302.32
14:07:26|4302.31
14:07:27|4302.34
14:07:28|4302.34
14:07:29|4302.35
14:07:30|4302.55
14:07:31|4302.55
14:07:33|4303.66
14:07:33|4303.49
14:07:34|4303.22
14:07:35|4303.23
14:07:36|4303.48
14:07:37|4304.37
14:07:38|4303.54
14:07:39|4303.54
14:07:40|4304.12
14:07:41|4305.23
14:07:42|4305.94
14:07:43|4305.94
14:07:44|4305.22
14:07:45|4304.44
14:07:47|4304.12
14:07:47|4303.89
14:07:48|4303.43
14:07:49|4303.48
14:07:50|4303.49
14:07:51|4303.43
14:07:53|4303.79
14:07:54|4302.57
14:07:55|4302.56
14:07:56|4302.56
14:07:57|4302.56
14:07:58|4302.56
14:08:00|4303.74
14:08:02|4302.79
14:08:03|4302.7
14:08:05|4302.91
14:08:06|4303.72
14:08:07|4303.27
14:08:08|4303.28
14:08:09|4303.28
14:08:10|4303.28
14:08:11|4303.28
14:08:12|4303.28
14:08:13|4304.5
14:08:14|4303.77
14:08:15|4303.77
14:08:16|4303.77
14:08:17|4303.77
14:08:18|4302.98
14:08:20|4302.88
14:08:20|4302.88
14:08:22|4304.14
14:08:23|4303.3
14:08:23|4303.68
14:08:24|4303.68
14:08:26|4303.86
14:08:27|4303.44
14:08:28|4303.39
14:08:29|4303.45
14:08:29|4303.23
14:08:31|4303.27
14:08:31|4303.
14:08:33|4302.12
14:08:34|4302.36
14:08:35|4302.35
14:08:35|4302.36
14:08:37|4303.29
14:08:38|4303.29
14:08:39|4303.44
14:08:40|4303.45
14:08:41|4303.3
14:08:42|4303.3
14:08:43|4303.29
14:08:44|4303.45
14:08:45|4303.44
14:08:46|4303.44
14:08:47|4303.44
14:08:48|4303.45
14:08:49|4303.45
14:08:50|4303.44
14:08:51|4303.45
14:08:51|4303.45
14:08:52|4303.44
14:08:54|4303.45
14:08:54|4303.42
14:08:55|4303.
14:08:56|4303.44
14:08:58|4303.15
14:08:59|4303.41
14:09:01|4303.44
14:09:03|4303.44
14:09:04|4303.15
14:09:05|4303.16
14:09:06|4303.39
14:09:07|4303.05
14:09:08|4303.05
14:09:09|4302.61
14:09:11|4301.66
14:09:12|4301.52
14:09:13|4301.53
14:09:14|4301.66
14:09:15|4301.67
14:09:16|4301.66
14:09:17|4302.36
14:09:18|4302.93
14:09:19|4302.93
14:09:20|4302.36
14:09:21|4302.36
14:09:22|4302.36
14:09:23|4302.36
14:09:24|4300.55
14:09:25|4300.27
14:09:26|4300.27
14:09:27|4300.01
14:09:28|4299.25
14:09:29|4299.
14:09:30|4298.04
14:09:31|4297.91
14:09:31|4298.03
14:09:33|4298.04
14:09:34|4298.04
14:09:35|4298.03
14:09:36|4297.78
14:09:37|4297.76
14:09:38|4297.19
14:09:39|4297.49
14:09:40|4297.49
14:09:41|4297.49
14:09:41|4297.72
14:09:42|4298.04
14:09:44|4297.06
14:09:46|4297.19
14:09:47|4297.76
14:09:47|4298.73
14:09:49|4298.73
14:09:49|4298.73
14:09:51|4298.74
14:09:51|4298.73
14:09:52|4298.73
14:09:54|4298.11
14:09:55|4297.07
14:09:55|4297.33
14:09:57|4296.87
14:09:57|4296.88
14:09:58|4297.39
14:09:59|4297.07
14:10:02|4296.87
14:10:03|4296.88
14:10:04|4297.79
14:10:05|4297.79
14:10:06|4297.79
14:10:07|4297.55
14:10:08|4298.2
14:10:09|4297.59
14:10:10|4297.57
14:10:11|4297.95
14:10:12|4297.95
14:10:13|4297.95
14:10:14|4299.26
14:10:15|4299.01
14:10:16|4299.01
14:10:17|4299.01
14:10:18|4299.02
14:10:19|4298.73
14:10:20|4298.73
14:10:21|4298.72
14:10:22|4298.73
14:10:23|4298.72
14:10:24|4298.93
14:10:25|4298.94
14:10:26|4298.33
14:10:27|4298.27
14:10:28|4298.28
14:10:29|4298.28
14:10:30|4298.28
14:10:31|4298.28
14:10:32|4298.28
14:10:33|4298.28
14:10:34|4298.72
14:10:35|4298.71
14:10:37|4298.71
14:10:38|4298.72
14:10:39|4298.71
14:10:40|4298.71
14:10:41|4299.56
14:10:42|4299.06
14:10:43|4298.04
14:10:44|4297.68
14:10:45|4297.68
14:10:46|4297.68
14:10:47|4297.88
14:10:48|4297.88
14:10:49|4297.88
14:10:50|4298.1
14:10:51|4298.09
14:10:52|4298.09
14:10:53|4298.09
14:10:54|4298.1
14:10:55|4298.
14:10:56|4298.
14:10:57|4297.96
14:10:58|4297.96
14:10:59|4297.88
14:11:00|4297.89
14:11:01|4297.89
14:11:03|4297.88
14:11:03|4297.88
14:11:05|4297.89
14:11:06|4297.89
14:11:07|4296.84
14:11:08|4296.
14:11:09|4296.
14:11:10|4295.2
14:11:11|4295.01
14:11:12|4295.2
14:11:13|4295.01
14:11:14|4295.01
14:11:15|4294.01
14:11:16|4294.01
14:11:17|4294.01
14:11:18|4293.65
14:11:19|4293.65
14:11:20|4293.65
14:11:21|4294.74
14:11:22|4294.91
14:11:23|4294.89
14:11:24|4294.83
14:11:25|4294.59
14:11:26|4294.3
14:11:27|4294.3
14:11:28|4294.02
14:11:29|4293.66
14:11:30|4293.65
14:11:31|4294.32
14:11:32|4294.39
14:11:33|4294.59
14:11:34|4296.78
14:11:35|4296.69
14:11:36|4296.47
14:11:37|4296.47
14:11:38|4296.47
14:11:39|4296.47
14:11:40|4296.46
14:11:41|4296.47
14:11:42|4296.47
14:11:43|4296.46
14:11:44|4296.47
14:11:45|4296.46
14:11:46|4296.47
14:11:47|4296.46
14:11:48|4296.45
14:11:49|4296.45
14:11:50|4296.45
14:11:51|4296.46
14:11:52|4296.46
14:11:53|4296.29
14:11:54|4295.4
14:11:55|4295.74
14:11:56|4295.39
14:11:57|4295.18
14:11:58|4295.19
14:11:59|4295.19
14:12:00|4294.8
14:12:01|4294.45
14:12:02|4295.01
14:12:04|4295.
14:12:05|4294.91
14:12:05|4294.92
14:12:07|4294.83
14:12:08|4294.51
14:12:09|4294.51
14:12:10|4294.46
14:12:11|4294.5
14:12:12|4295.94
14:12:13|4295.64
14:12:14|4294.58
14:12:15|4294.33
14:12:17|4294.17
14:12:18|4294.
14:12:19|4294.01
14:12:19|4294.02
14:12:20|4294.02
14:12:22|4294.02
14:12:23|4294.02
14:12:24|4294.02
14:12:24|4294.03
14:12:25|4294.03
14:12:26|4294.46
14:12:27|4294.99
14:12:29|4294.99
14:12:30|4294.99
14:12:31|4294.45
14:12:32|4294.01
14:12:32|4294.38
14:12:33|4294.86
14:12:35|4294.99
14:12:36|4295.
14:12:37|4295.
14:12:38|4295.
14:12:39|4295.
14:12:39|4295.
14:12:41|4296.45
14:12:41|4296.66
14:12:42|4296.66
14:12:43|4296.79
14:12:45|4296.28
14:12:45|4295.51
14:12:47|4295.64
14:12:48|4295.25
14:12:48|4294.95
14:12:49|4294.94
14:12:51|4294.98
14:12:52|4294.99
14:12:53|4295.99
14:12:54|4296.
14:12:54|4295.99
14:12:56|4296.
14:12:56|4296.
14:12:58|4296.
14:12:58|4296.
14:13:00|4296.
14:13:01|4296.4
14:13:02|4296.4
14:13:03|4296.4
14:13:05|4296.4
14:13:07|4296.25
14:13:07|4295.56
14:13:09|4295.33
14:13:10|4295.33
14:13:11|4294.46
14:13:12|4295.41
14:13:13|4295.42
14:13:14|4295.54
14:13:15|4295.54
14:13:16|4295.54
14:13:17|4295.55
14:13:18|4295.55
14:13:19|4295.54
14:13:20|4295.54
14:13:21|4295.55
14:13:22|4295.59
14:13:23|4296.
14:13:25|4296.
14:13:26|4296.
14:13:27|4297.17
14:13:29|4297.5
14:13:30|4297.51
14:13:31|4297.79
14:13:32|4297.79
14:13:32|4297.79
14:13:33|4297.79
14:13:34|4297.8
14:13:36|4297.79
14:13:36|4297.79
14:13:37|4297.8
14:13:38|4297.8
14:13:40|4297.89
14:13:40|4297.84
14:13:41|4297.8
14:13:42|4297.8
14:13:44|4297.
14:13:44|4297.
14:13:45|4295.76
14:13:47|4295.76
14:13:48|4297.
14:13:49|4296.5
14:13:49|4296.5
14:13:50|4297.
14:13:51|4297.
14:13:52|4297.01
14:13:53|4297.01
14:13:54|4297.3
14:13:55|4297.27
14:13:56|4297.31
14:13:58|4297.58
14:13:58|4297.54
14:13:59|4297.55
14:14:00|4297.58
14:14:01|4297.56
14:14:02|4297.56
14:14:04|4297.56
14:14:06|4297.59
14:14:06|4297.58
14:14:07|4297.56
14:14:09|4297.56
14:14:10|4297.55
14:14:10|4297.59
14:14:11|4297.59
14:14:13|4297.58
14:14:14|4298.07
14:14:15|4297.59
14:14:16|4297.59
14:14:17|4297.59
14:14:18|4297.6
14:14:19|4297.6
14:14:20|4297.6
14:14:21|4297.6
14:14:22|4297.98
14:14:23|4297.6
14:14:24|4297.6
14:14:25|4297.59
14:14:26|4297.98
14:14:28|4297.35
14:14:29|4297.47
14:14:30|4297.47
14:14:31|4297.47
14:14:32|4297.47
14:14:33|4297.47
14:14:33|4297.47
14:14:36|4297.48
14:14:36|4297.48
14:14:37|4297.48
14:14:38|4297.82
14:14:39|4297.58
14:14:40|4297.96
14:14:41|4297.98
14:14:43|4299.75
14:14:43|4300.
14:14:46|4300.
14:14:46|4300.
14:14:47|4300.
14:14:48|4300.
14:14:49|4300.
14:14:50|4300.
14:14:51|4300.54
14:14:52|4300.53
14:14:53|4300.57
14:14:54|4300.69
14:14:55|4300.7
14:14:56|4300.7
14:14:57|4300.83
14:14:58|4300.95
14:14:59|4300.98
14:15:00|4300.99
14:15:02|4300.98
14:15:03|4300.99
14:15:04|4300.54
14:15:05|4300.
14:15:07|4300.01
14:15:08|4300.
14:15:10|4300.
14:15:11|4300.
14:15:12|4300.
14:15:13|4300.
14:15:15|4300.
14:15:15|4300.85
14:15:18|4300.84
14:15:19|4300.72
14:15:19|4300.72
14:15:21|4300.72
14:15:21|4300.98
14:15:22|4303.27
14:15:24|4304.52
14:15:25|4304.5
14:15:25|4304.63
14:15:26|4304.36
14:15:27|4303.83
14:15:28|4303.83
14:15:29|4303.84
14:15:30|4303.83
14:15:32|4303.83
14:15:33|4303.83
14:15:33|4303.84
14:15:36|4303.83
14:15:36|4303.84
14:15:37|4303.84
14:15:38|4303.84
14:15:39|4304.31
14:15:40|4303.83
14:15:41|4304.14
14:15:42|4303.87
14:15:43|4304.16
14:15:44|4304.32
14:15:45|4304.64
14:15:46|4305.
14:15:47|4305.
14:15:48|4305.
14:15:49|4305.
14:15:50|4305.
14:15:51|4304.99
14:15:52|4304.99
14:15:53|4304.99
14:15:54|4305.
14:15:55|4305.39
14:15:56|4305.54
14:15:57|4305.54
14:15:58|4305.67
14:15:59|4305.78
14:16:00|4305.77
14:16:01|4305.77
14:16:02|4305.77
14:16:03|4305.78
14:16:04|4304.98
14:16:05|4304.32
14:16:07|4303.3
14:16:08|4302.29
14:16:10|4301.78
14:16:11|4302.12
14:16:12|4303.52
14:16:12|4303.15
14:16:14|4303.16
14:16:15|4303.47
14:16:16|4303.47
14:16:18|4303.45
14:16:20|4303.19
14:16:20|4303.38
14:16:21|4304.19
14:16:22|4304.06
14:16:23|4303.88
14:16:24|4303.19
14:16:25|4301.97
14:16:26|4301.51
14:16:27|4302.11
14:16:28|4302.11
14:16:29|4302.42
14:16:30|4302.4
14:16:31|4303.14
14:16:32|4303.14
14:16:33|4302.4
14:16:34|4301.52
14:16:35|4301.35
14:16:36|4301.35
14:16:37|4301.35
14:16:38|4299.78
14:16:39|4299.68
14:16:40|4299.68
14:16:41|4299.83
14:16:42|4299.83
14:16:43|4299.83
14:16:44|4299.83
14:16:45|4299.83
14:16:46|4299.68
14:16:47|4299.69
14:16:48|4299.69
14:16:49|4299.69
14:16:50|4299.69
14:16:51|4299.79
14:16:52|4299.79
14:16:53|4299.79
14:16:54|4301.2
14:16:55|4301.2
14:16:56|4300.89
14:16:57|4300.34
14:16:58|4300.9
14:16:59|4300.45
14:17:00|4300.
14:17:01|4300.11
14:17:02|4300.11
14:17:03|4299.69
14:17:04|4299.69
14:17:05|4299.69
14:17:06|4299.
14:17:07|4299.03
14:17:08|4298.52
14:17:09|4298.52
14:17:11|4298.52
14:17:12|4299.84
14:17:13|4299.83
14:17:14|4299.23
14:17:15|4300.71
14:17:16|4300.71
14:17:17|4300.46
14:17:18|4300.28
14:17:19|4300.49
14:17:20|4299.47
14:17:21|4300.04
14:17:22|4300.48
14:17:23|4300.49
14:17:24|4301.2
14:17:25|4301.19
14:17:27|4301.18
14:17:28|4302.99
14:17:29|4303.89
14:17:31|4304.29
14:17:32|4304.07
14:17:33|4303.13
14:17:33|4303.46
14:17:34|4302.34
14:17:36|4302.34
14:17:37|4302.42
14:17:38|4301.52
14:17:39|4301.18
14:17:40|4301.09
14:17:41|4301.93
14:17:42|4301.69
14:17:43|4301.7
14:17:44|4301.81
14:17:45|4301.91
14:17:46|4301.93
14:17:47|4301.92
14:17:48|4301.92
14:17:48|4301.93
14:17:50|4301.92
14:17:51|4301.92
14:17:52|4301.92
14:17:52|4301.92
14:17:54|4301.93
14:17:55|4301.92
14:17:56|4301.93
14:17:56|4301.93
14:17:58|4301.92
14:17:58|4302.63
14:17:59|4302.64
14:18:01|4301.52
14:18:02|4300.72
14:18:03|4300.72
14:18:04|4301.12
14:18:05|4301.12
14:18:05|4301.12
14:18:07|4301.12
14:18:08|4301.11
14:18:10|4300.
14:18:10|4299.26
14:18:11|4299.26
14:18:13|4299.22
14:18:13|4298.58
14:18:15|4298.96
14:18:16|4298.96
14:18:17|4298.97
14:18:18|4298.96
14:18:19|4298.51
14:18:20|4296.48
14:18:21|4296.64
14:18:21|4296.64
14:18:22|4296.64
14:18:23|4296.64
14:18:24|4296.65
14:18:25|4296.65
14:18:27|4297.1
14:18:27|4297.09
14:18:28|4297.79
14:18:30|4297.08
14:18:31|4297.08
14:18:32|4297.09
14:18:32|4295.59
14:18:34|4295.59
14:18:35|4295.61
14:18:36|4295.63
14:18:36|4294.87
14:18:38|4294.31
14:18:38|4295.48
14:18:39|4294.9
14:18:41|4294.75
14:18:42|4294.76
14:18:43|4294.76
14:18:43|4294.69
14:18:45|4293.1
14:18:45|4293.
14:18:47|4292.23
14:18:47|4292.63
14:18:48|4292.63
14:18:49|4293.43
14:18:51|4293.33
14:18:51|4293.72
14:18:52|4294.
14:18:53|4293.93
14:18:54|4293.73
14:18:55|4293.73
14:18:56|4293.4
14:18:57|4293.39
14:18:58|4293.39
14:18:59|4293.39
14:19:01|4293.4
14:19:02|4293.39
14:19:02|4293.4
14:19:03|4293.24
14:19:04|4293.24
14:19:05|4293.25
14:19:06|4293.25
14:19:07|4293.24
14:19:08|4292.22
14:19:11|4292.22
14:19:12|4292.22
14:19:14|4291.25
14:19:15|4291.25
14:19:16|4291.02
14:19:17|4290.54
14:19:18|4290.1
14:19:19|4290.1
14:19:20|4290.1
14:19:21|4290.
14:19:22|4288.75
14:19:23|4288.75
14:19:24|4288.65
14:19:25|4288.62
14:19:26|4288.4
14:19:27|4288.37
14:19:28|4288.33
14:19:28|4289.81
14:19:30|4289.26
14:19:31|4289.25
14:19:32|4288.52
14:19:33|4288.26
14:19:34|4289.04
14:19:35|4289.04
14:19:36|4289.04
14:19:37|4289.02
14:19:39|4289.03
14:19:40|4289.02
14:19:41|4289.02
14:19:42|4289.02
14:19:42|4289.02
14:19:44|4289.02
14:19:44|4289.03
14:19:45|4289.02
14:19:46|4288.27
14:19:47|4288.28
14:19:48|4288.03
14:19:49|4289.18
14:19:50|4288.97
14:19:52|4288.98
14:19:52|4288.98
14:19:53|4289.19
14:19:55|4289.22
14:19:55|4289.14
14:19:56|4289.14
14:19:57|4289.01
14:19:58|4289.05
14:20:00|4289.04
14:20:00|4287.07
14:20:02|4288.19
14:20:02|4288.02
14:20:03|4288.02
14:20:05|4288.02
14:20:05|4288.01
14:20:06|4288.01
14:20:07|4288.01
14:20:08|4287.37
14:20:10|4287.47
14:20:12|4287.01
14:20:14|4286.15
14:20:14|4284.21
14:20:15|4284.05
14:20:17|4284.42
14:20:18|4284.99
14:20:18|4284.59
14:20:19|4284.55
14:20:21|4285.3
14:20:21|4285.1
14:20:23|4285.09
14:20:23|4286.99
14:20:24|4287.
14:20:25|4286.74
14:20:26|4285.03
14:20:27|4285.02
14:20:28|4285.03
14:20:29|4285.29
14:20:31|4285.95
14:20:31|4285.7
14:20:32|4285.95
14:20:33|4285.94
14:20:34|4285.95
14:20:35|4285.94
14:20:36|4285.94
14:20:37|4285.91
14:20:38|4284.63
14:20:39|4284.71
14:20:40|4285.95
14:20:41|4285.37
14:20:42|4285.1
14:20:43|4284.44
14:20:44|4284.94
14:20:45|4284.93
14:20:46|4284.94
14:20:47|4285.18
14:20:48|4284.94
14:20:49|4284.95
14:20:50|4284.44
14:20:51|4285.2
14:20:52|4285.2
14:20:53|4285.19
14:20:54|4285.2
14:20:55|4285.19
14:20:56|4285.19
14:20:57|4284.88
14:20:58|4284.48
14:20:59|4284.86
14:21:00|4283.66
14:21:01|4283.99
14:21:02|4283.98
14:21:03|4283.56
14:21:04|4283.31
14:21:05|4282.01
14:21:06|4282.29
14:21:07|4282.29
14:21:08|4282.89
14:21:09|4283.97
14:21:10|4283.98
14:21:12|4283.74
14:21:13|4283.66
14:21:15|4282.95
14:21:16|4282.29
14:21:17|4282.3
14:21:18|4282.28
14:21:20|4283.66
14:21:21|4285.12
14:21:22|4285.33
14:21:23|4284.99
14:21:24|4284.99
14:21:25|4284.99
14:21:26|4285.
14:21:27|4284.52
14:21:28|4284.73
14:21:29|4284.74
14:21:30|4284.99
14:21:31|4284.95
14:21:32|4284.47
14:21:33|4284.47
14:21:33|4284.31
14:21:35|4284.31
14:21:36|4284.3
14:21:37|4284.3
14:21:37|4283.45
14:21:39|4283.
14:21:40|4284.44
14:21:41|4284.44
14:21:42|4284.48
14:21:43|4283.58
14:21:43|4282.26
14:21:45|4282.27
14:21:46|4281.76
14:21:47|4281.35
14:21:48|4281.1
14:21:49|4282.72
14:21:50|4282.06
14:21:51|4282.79
14:21:51|4284.14
14:21:53|4284.13
14:21:53|4284.13
14:21:55|4284.48
14:21:56|4285.
14:21:57|4284.49
14:21:58|4283.28
14:21:59|4283.23
14:21:59|4284.12
14:22:01|4284.62
14:22:02|4284.26
14:22:03|4283.98
14:22:04|4282.9
14:22:05|4282.89
14:22:06|4282.72
14:22:07|4282.27
14:22:08|4281.95
14:22:09|4282.27
14:22:09|4284.63
14:22:10|4284.63
14:22:11|4284.55
14:22:14|4284.54
14:22:15|4284.41
14:22:16|4284.19
14:22:17|4284.23
14:22:18|4285.21
14:22:19|4285.5
14:22:20|4285.5
14:22:21|4284.36
14:22:22|4284.86
14:22:23|4284.86
14:22:23|4285.19
14:22:24|4285.2
14:22:26|4285.2
14:22:28|4285.
14:22:29|4288.42
14:22:30|4287.46
14:22:31|4287.46
14:22:32|4286.51
14:22:33|4286.01
14:22:34|4285.86
14:22:35|4286.
14:22:36|4285.89
14:22:37|4286.
14:22:38|4286.71
14:22:39|4287.46
14:22:40|4287.33
14:22:41|4287.33
14:22:42|4287.33
14:22:43|4288.08
14:22:44|4288.08
14:22:45|4288.08
14:22:46|4289.3
14:22:47|4289.31
14:22:48|4288.09
14:22:49|4288.04
14:22:50|4287.43
14:22:51|4286.14
14:22:52|4286.14
14:22:53|4285.99
14:22:54|4286.84
14:22:55|4287.02
14:22:56|4286.08
14:22:57|4286.18
14:22:58|4287.02
14:22:59|4286.68
14:23:00|4286.24
14:23:01|4286.34
14:23:02|4286.17
14:23:03|4286.74
14:23:04|4287.68
14:23:05|4287.68
14:23:06|4287.69
14:23:07|4287.79
14:23:08|4287.69
14:23:09|4287.66
14:23:10|4287.39
14:23:11|4286.38
14:23:12|4286.01
14:23:13|4286.37
14:23:14|4286.15
14:23:16|4286.14
14:23:17|4287.38
14:23:18|4287.39
14:23:20|4287.38
14:23:20|4287.37
14:23:21|4286.64
14:23:23|4286.14
14:23:23|4286.14
14:23:25|4286.14
14:23:26|4286.14
14:23:28|4284.64
14:23:28|4284.44
14:23:29|4284.4
14:23:30|4283.43
14:23:31|4283.08
14:23:33|4283.09
14:23:34|4284.4
14:23:35|4284.27
14:23:36|4283.63
14:23:37|4283.16
14:23:38|4283.15
14:23:39|4283.15
14:23:40|4283.16
14:23:41|4283.41
14:23:42|4283.63
14:23:43|4283.79
14:23:44|4285.35
14:23:45|4286.14
14:23:46|4285.72
14:23:47|4286.15
14:23:48|4286.15
14:23:49|4284.9
14:23:50|4284.9
14:23:51|4284.87
14:23:52|4284.67
14:23:53|4284.67
14:23:54|4284.55
14:23:55|4284.55
14:23:56|4284.67
14:23:57|4286.
14:23:58|4286.
14:23:59|4286.04
14:24:00|4285.04
14:24:01|4285.
14:24:02|4284.65
14:24:03|4284.65
14:24:04|4284.65
14:24:05|4284.3
14:24:06|4283.24
14:24:07|4283.6
14:24:08|4284.13
14:24:09|4285.45
14:24:10|4285.84
14:24:11|4286.69
14:24:12|4287.09
14:24:13|4287.1
14:24:14|4285.84
14:24:15|4285.18
14:24:17|4283.64
14:24:19|4283.16
14:24:20|4283.15
14:24:21|4282.27
14:24:22|4282.27
14:24:23|4282.27
14:24:24|4282.27
14:24:25|4282.27
14:24:26|4282.77
14:24:27|4282.78
14:24:28|4282.41
14:24:28|4284.32
14:24:30|4285.31
14:24:31|4285.31
14:24:32|4281.84
14:24:32|4282.3
14:24:33|4282.19
14:24:34|4282.21
14:24:36|4283.21
14:24:37|4282.72
14:24:38|4282.71
14:24:39|4283.69
14:24:39|4283.69
14:24:41|4283.69
14:24:41|4283.69
14:24:43|4283.69
14:24:43|4283.7
14:24:45|4283.7
14:24:45|4283.15
14:24:47|4282.79
14:24:48|4282.5
14:24:48|4282.42
14:24:50|4282.42
14:24:50|4282.41
14:24:52|4280.89
14:24:53|4281.53
14:24:54|4281.92
14:24:54|4281.92
14:24:56|4281.41
14:24:57|4281.03
14:24:58|4281.09
14:24:59|4281.48
14:25:00|4281.48
14:25:01|4281.9
14:25:01|4282.58
14:25:02|4282.58
14:25:04|4282.63
14:25:05|4282.62
14:25:06|4282.62
14:25:06|4282.62
14:25:08|4282.81
14:25:09|4282.86
14:25:10|4282.81
14:25:11|4282.81
14:25:12|4282.92
14:25:12|4282.93
14:25:14|4283.57
14:25:15|4283.58
14:25:17|4284.04
14:25:19|4282.67
14:25:19|4282.77
14:25:20|4282.91
14:25:22|4283.57
14:25:23|4283.57
14:25:24|4282.42
14:25:26|4282.08
14:25:27|4282.43
14:25:28|4281.9
14:25:29|4281.25
14:25:31|4281.23
14:25:32|4281.25
14:25:32|4281.25
14:25:35|4281.1
14:25:35|4281.01
14:25:36|4281.14
14:25:37|4281.37
14:25:38|4281.4
14:25:39|4281.01
14:25:40|4281.18
14:25:41|4281.
14:25:43|4281.14
14:25:44|4281.31
14:25:45|4281.31
14:25:46|4281.37
14:25:47|4281.
14:25:48|4280.
14:25:49|4279.96
14:25:50|4279.96
14:25:51|4279.01
14:25:52|4279.
14:25:53|4279.35
14:25:54|4279.52
14:25:55|4279.4
14:25:56|4279.27
14:25:57|4278.51
14:25:58|4278.
14:25:59|4278.
14:26:00|4278.
14:26:01|4277.39
14:26:02|4277.91
14:26:03|4277.73
14:26:04|4278.77
14:26:05|4279.51
14:26:07|4279.29
14:26:08|4279.21
14:26:09|4279.21
14:26:09|4279.21
14:26:10|4279.2
14:26:12|4278.74
14:26:12|4278.22
14:26:14|4278.74
14:26:15|4278.26
14:26:16|4277.81
14:26:18|4280.45
14:26:20|4281.19
14:26:20|4281.2
14:26:22|4281.31
14:26:24|4281.33
14:26:25|4280.41
14:26:27|4280.54
14:26:28|4279.31
14:26:28|4279.62
14:26:30|4279.61
14:26:31|4278.27
14:26:32|4278.27
14:26:32|4278.06
14:26:34|4278.22
14:26:35|4278.22
14:26:35|4278.25
14:26:37|4278.25
14:26:37|4278.26
14:26:39|4278.26
14:26:39|4278.26
14:26:41|4279.61
14:26:42|4279.62
14:26:42|4279.61
14:26:43|4279.62
14:26:44|4279.64
14:26:45|4280.46
14:26:46|4281.31
14:26:48|4280.62
14:26:48|4281.28
14:26:50|4280.57
14:26:50|4280.32
14:26:51|4280.32
14:26:52|4280.32
14:26:53|4279.99
14:26:54|4281.18
14:26:55|4280.33
14:26:57|4280.32
14:26:57|4279.84
14:26:58|4279.68
14:27:00|4281.23
14:27:00|4281.24
14:27:02|4283.03
14:27:02|4283.06
14:27:03|4283.07
14:27:05|4284.2
14:27:05|4285.31
14:27:06|4285.81
14:27:07|4285.82
14:27:08|4286.86
14:27:09|4286.87
14:27:10|4286.86
14:27:12|4285.83
14:27:12|4283.99
14:27:13|4283.65
14:27:14|4283.33
14:27:16|4283.11
14:27:16|4283.12
14:27:19|4284.36
14:27:19|4285.53
14:27:21|4285.54
14:27:22|4285.56
14:27:23|4285.55
14:27:24|4285.55
14:27:25|4284.45
14:27:26|4284.73
14:27:28|4284.45
14:27:29|4284.45
14:27:29|4284.45
14:27:30|4284.81
14:27:31|4285.48
14:27:32|4285.95
14:27:33|4285.95
14:27:34|4285.95
14:27:35|4285.94
14:27:36|4285.95
14:27:37|4286.78
14:27:38|4286.78
14:27:39|4286.9
14:27:40|4286.88
14:27:41|4286.88
14:27:42|4286.87
14:27:43|4286.88
14:27:44|4286.02
14:27:45|4285.95
14:27:46|4285.95
14:27:47|4285.94
14:27:48|4285.1
14:27:49|4284.46
14:27:50|4284.46
14:27:51|4284.46
14:27:52|4284.45
14:27:53|4284.46
14:27:54|4285.69
14:27:55|4285.65
14:27:56|4285.03
14:27:57|4285.03
14:27:58|4285.49
14:27:59|4285.49
14:28:00|4286.05
14:28:01|4286.28
14:28:02|4285.03
14:28:03|4284.54
14:28:04|4284.54
14:28:05|4284.51
14:28:06|4284.51
14:28:07|4286.01
14:28:08|4286.16
14:28:09|4285.93
14:28:10|4286.87
14:28:11|4287.39
14:28:12|4288.28
14:28:13|4288.86
14:28:14|4289.61
14:28:15|4289.31
14:28:16|4289.2
14:28:17|4290.31
14:28:19|4290.34
14:28:20|4289.66
14:28:22|4289.19
14:28:23|4289.38
14:28:24|4289.37
14:28:25|4288.62
14:28:26|4288.16
14:28:27|4288.97
14:28:28|4288.97
14:28:29|4287.83
14:28:30|4287.81
14:28:31|4287.81
14:28:32|4288.14
14:28:33|4288.14
14:28:34|4287.46
14:28:35|4286.86
14:28:36|4286.22
14:28:37|4286.44
14:28:38|4286.44
14:28:39|4286.44
14:28:40|4286.44
14:28:41|4286.44
14:28:42|4286.87
14:28:43|4287.47
14:28:44|4288.04
14:28:45|4288.05
14:28:46|4287.15
14:28:47|4287.34
14:28:48|4287.5
14:28:49|4287.1
14:28:50|4287.1
14:28:51|4287.11
14:28:52|4287.69
14:28:53|4287.69
14:28:54|4287.69
14:28:55|4287.14
14:28:56|4287.59
14:28:57|4288.04
14:28:58|4288.15
14:28:59|4288.21
14:29:00|4288.24
14:29:01|4288.45
14:29:02|4288.38
14:29:04|4288.23
14:29:05|4288.26
14:29:06|4288.26
14:29:07|4288.25
14:29:08|4288.25
14:29:09|4288.25
14:29:10|4287.33
14:29:11|4287.1
14:29:12|4287.1
14:29:13|4287.32
14:29:14|4287.31
14:29:15|4287.32
14:29:16|4287.31
14:29:17|4286.2
14:29:18|4286.09
14:29:19|4286.1
14:29:21|4285.86
14:29:22|4285.36
14:29:23|4285.36
14:29:24|4285.36
14:29:25|4285.35
14:29:25|4285.35
14:29:27|4286.03
14:29:28|4286.03
14:29:29|4286.03
14:29:30|4287.18
14:29:31|4285.49
14:29:32|4285.
14:29:33|4285.01
14:29:34|4283.46
14:29:35|4283.64
14:29:36|4283.54
14:29:37|4283.54
14:29:38|4283.45
14:29:38|4283.46
14:29:40|4283.86
14:29:41|4283.86
14:29:43|4283.86
14:29:43|4282.81
14:29:45|4282.77
14:29:46|4282.76
14:29:47|4283.44
14:29:48|4283.77
14:29:49|4283.21
14:29:49|4282.7
14:29:50|4283.09
14:29:51|4283.32
14:29:53|4283.76
14:29:53|4284.05
14:29:54|4284.38
14:29:56|4284.35
14:29:56|4284.59
14:29:58|4284.25
14:29:59|4284.25
14:29:59|4284.26
14:30:00|4284.73
14:30:01|4286.03
14:30:02|4286.02
14:30:03|4286.03
14:30:04|4286.68
14:30:05|4285.03
14:30:06|4285.04
14:30:07|4285.04
14:30:08|4283.76
14:30:09|4282.88
14:30:11|4282.88
14:30:11|4282.9
14:30:12|4283.03
14:30:14|4281.99
14:30:14|4282.86
14:30:16|4283.04
14:30:16|4282.45
14:30:17|4283.03
14:30:18|4283.03
14:30:20|4283.04
14:30:20|4284.45
14:30:23|4285.03
14:30:23|4284.18
14:30:25|4283.2
14:30:25|4283.87
14:30:26|4283.05
14:30:27|4283.05
14:30:28|4282.88
14:30:30|4282.99
14:30:30|4282.45
14:30:31|4282.9
14:30:32|4282.69
14:30:33|4282.69
14:30:35|4281.94
14:30:35|4281.28
14:30:36|4280.89
14:30:37|4280.77
14:30:39|4279.98
14:30:39|4278.51
14:30:40|4278.88
14:30:41|4279.41
14:30:42|4278.55
14:30:43|4278.85
14:30:44|4279.2
14:30:46|4279.23
14:30:46|4279.23
14:30:47|4278.6
14:30:48|4278.98
14:30:49|4278.99
14:30:50|4278.98
14:30:51|4278.3
14:30:52|4277.86
14:30:53|4277.79
14:30:54|4277.85
14:30:55|4277.03
14:30:56|4277.01
14:30:57|4277.04
14:30:58|4277.02
14:30:59|4277.02
14:31:00|4277.
14:31:01|4275.92
14:31:03|4275.51
14:31:03|4275.41
14:31:04|4275.3
14:31:05|4275.3
14:31:06|4274.87
14:31:07|4274.1
14:31:08|4274.46
14:31:09|4273.79
14:31:10|4274.19
14:31:11|4273.5
14:31:12|4273.
14:31:13|4272.76
14:31:14|4273.58
14:31:15|4274.8
14:31:16|4275.39
14:31:17|4276.36
14:31:18|4276.35
14:31:19|4274.7
14:31:20|4275.67
14:31:22|4276.34
14:31:24|4275.86
14:31:25|4277.24
14:31:26|4275.79
14:31:28|4275.44
14:31:28|4275.01
14:31:29|4275.44
14:31:31|4273.05
14:31:32|4273.09
14:31:33|4273.09
14:31:34|4273.54
14:31:35|4274.69
14:31:36|4275.01
14:31:37|4275.
14:31:38|4275.44
14:31:39|4275.45
14:31:41|4274.01
14:31:41|4274.08
14:31:43|4274.07
14:31:44|4272.42
14:31:45|4273.26
14:31:46|4273.84
14:31:47|4272.3
14:31:48|4273.35
14:31:49|4273.53
14:31:50|4274.06
14:31:51|4273.2
14:31:53|4271.95
14:31:53|4271.2
14:31:54|4271.7
14:31:55|4271.24
14:31:57|4271.66
14:31:57|4271.64
14:31:59|4271.64
14:31:59|4271.64
14:32:00|4272.48
14:32:01|4272.1
14:32:02|4272.47
14:32:04|4271.23
14:32:04|4271.29
14:32:06|4271.01
14:32:06|4271.24
14:32:07|4271.4
14:32:08|4271.75
14:32:09|4272.11
14:32:11|4271.75
14:32:11|4271.4
14:32:12|4272.11
14:32:13|4271.76
14:32:14|4271.39
14:32:15|4271.76
14:32:16|4271.36
14:32:17|4270.35
14:32:19|4270.05
14:32:19|4270.02
14:32:21|4270.24
14:32:21|4270.
14:32:24|4270.15
14:32:25|4270.01
14:32:26|4267.68
14:32:27|4267.37
14:32:29|4265.66
14:32:30|4265.
14:32:31|4263.46
14:32:32|4262.42
14:32:34|4259.7
14:32:35|4257.82
14:32:36|4257.82
14:32:37|4252.67
14:32:37|4252.78
14:32:38|4250.99
14:32:39|4251.4
14:32:41|4252.58
14:32:41|4256.05
14:32:43|4256.25
14:32:43|4255.72
14:32:45|4250.
14:32:45|4251.98
14:32:46|4254.22
14:32:48|4254.84
14:32:48|4253.68
14:32:49|4253.7
14:32:51|4254.46
14:32:51|4256.04
14:32:54|4256.03
14:32:54|4260.11
14:32:56|4258.87
14:32:57|4256.41
14:32:58|4259.04
14:32:59|4260.67
14:33:00|4259.97
14:33:01|4260.
14:33:02|4260.57
14:33:03|4259.47
14:33:04|4256.71
14:33:05|4256.98
14:33:06|4259.84
14:33:07|4259.31
14:33:08|4258.63
14:33:09|4258.74
14:33:10|4259.72
14:33:11|4260.44
14:33:12|4262.
14:33:13|4263.36
14:33:14|4264.87
14:33:15|4266.
14:33:16|4267.02
14:33:17|4268.13
14:33:18|4268.83
14:33:19|4266.14
14:33:20|4266.35
14:33:21|4263.22
14:33:22|4262.6
14:33:23|4261.5
14:33:25|4261.48
14:33:27|4259.64
14:33:28|4261.53
14:33:29|4262.32
14:33:30|4263.13
14:33:32|4266.06
14:33:32|4266.
14:33:35|4266.03
14:33:35|4266.02
14:33:36|4265.69
14:33:37|4268.61
14:33:38|4268.57
14:33:39|4269.01
14:33:41|4267.27
14:33:41|4270.55
14:33:42|4269.16
14:33:43|4269.46
14:33:44|4268.61
14:33:45|4268.66
14:33:46|4266.16
14:33:47|4264.36
14:33:48|4264.78
14:33:49|4267.82
14:33:50|4267.61
14:33:51|4265.34
14:33:52|4267.98
14:33:53|4266.89
14:33:55|4265.88
14:33:55|4264.22
14:33:56|4264.22
14:33:57|4264.56
14:33:58|4264.95
14:33:59|4266.82
14:34:00|4266.36
14:34:01|4263.92
14:34:02|4262.05
14:34:03|4260.01
14:34:04|4260.01
14:34:05|4261.58
14:34:06|4261.69
14:34:07|4261.27
14:34:08|4261.28
14:34:09|4261.23
14:34:10|4261.1
14:34:11|4261.93
14:34:12|4258.58
14:34:13|4259.14
14:34:14|4258.06
14:34:15|4258.01
14:34:16|4256.1
14:34:17|4255.
14:34:18|4254.04
14:34:19|4254.04
14:34:20|4254.68
14:34:21|4254.72
14:34:22|4257.25
14:34:23|4259.14
14:34:25|4260.9
14:34:27|4262.66
14:34:28|4259.94
14:34:29|4260.85
14:34:30|4262.86
14:34:31|4260.25
14:34:32|4261.46
14:34:33|4263.33
14:34:34|4263.53
14:34:35|4264.9
14:34:36|4263.57
14:34:37|4264.82
14:34:38|4264.54
14:34:39|4264.54
14:34:40|4262.42
14:34:41|4262.72
14:34:42|4262.88
14:34:43|4261.21
14:34:44|4259.38
14:34:45|4260.16
14:34:46|4261.07
14:34:47|4261.16
14:34:48|4260.85
14:34:49|4260.18
14:34:50|4259.83
14:34:51|4260.41
14:34:53|4260.57
14:34:54|4260.57
14:34:54|4259.08
14:34:56|4258.02
14:34:57|4258.98
14:34:57|4259.86
14:34:58|4259.86
14:34:59|4258.51
14:35:00|4258.49
14:35:01|4259.36
14:35:03|4259.88
14:35:03|4260.32
14:35:05|4260.27
14:35:06|4260.27
14:35:07|4258.67
14:35:08|4258.45
14:35:08|4257.87
14:35:09|4255.66
14:35:10|4255.75
14:35:11|4257.8
14:35:12|4257.32
14:35:13|4258.27
14:35:15|4259.28
14:35:15|4259.36
14:35:16|4260.81
14:35:18|4261.66
14:35:18|4262.4
14:35:19|4263.8
14:35:21|4263.97
14:35:22|4265.55
14:35:23|4265.81
14:35:23|4265.81
14:35:24|4264.43
14:35:25|4263.9
14:35:28|4264.79
14:35:28|4265.61
14:35:29|4264.49
14:35:30|4263.41
14:35:31|4262.7
14:35:33|4262.7
14:35:34|4262.7
14:35:34|4262.69
14:35:36|4262.72
14:35:36|4263.18
14:35:38|4261.21
14:35:39|4259.99
14:35:40|4259.94
14:35:41|4260.09
14:35:41|4261.13
14:35:42|4262.15
14:35:43|4261.87
14:35:44|4262.5
14:35:45|4262.08
14:35:46|4261.58
14:35:47|4261.89
14:35:49|4261.82
14:35:49|4260.02
14:35:50|4260.09
14:35:51|4260.77
14:35:52|4262.05
14:35:53|4262.57
14:35:54|4261.54
14:35:56|4262.1
14:35:57|4261.8
14:35:57|4261.98
14:35:59|4259.63
14:36:00|4259.25
14:36:00|4260.55
14:36:01|4262.
14:36:02|4262.
14:36:04|4261.99
14:36:04|4260.11
14:36:06|4261.12
14:36:06|4261.99
14:36:08|4263.56
14:36:09|4263.41
14:36:09|4263.42
14:36:10|4262.81
14:36:11|4260.76
14:36:12|4260.91
14:36:13|4260.76
14:36:14|4261.06
14:36:15|4261.01
14:36:17|4261.62
14:36:17|4261.99
14:36:18|4261.99
14:36:19|4261.99
14:36:20|4261.99
14:36:22|4262.
14:36:23|4262.
14:36:23|4262.38
14:36:24|4260.1
14:36:26|4259.45
14:36:28|4258.59
14:36:28|4259.84
14:36:30|4260.02
14:36:31|4261.
14:36:32|4261.98
14:36:33|4263.19
14:36:34|4263.08
14:36:35|4262.22
14:36:36|4262.4
14:36:37|4262.5
14:36:38|4263.18
14:36:39|4262.71
14:36:40|4262.7
14:36:41|4262.7
14:36:42|4262.71
14:36:43|4262.71
14:36:44|4261.73
14:36:45|4262.03
14:36:46|4261.4
14:36:47|4261.5
14:36:48|4262.25
14:36:49|4262.25
14:36:50|4261.23
14:36:51|4260.01
14:36:52|4260.85
14:36:53|4260.27
14:36:54|4260.97
14:36:55|4261.82
14:36:56|4261.82
14:36:57|4261.98
14:36:58|4261.43
14:36:59|4261.41
14:37:00|4261.34
14:37:01|4261.35
14:37:02|4262.06
14:37:03|4262.62
14:37:04|4262.62
14:37:05|4263.19
14:37:06|4262.98
14:37:07|4261.99
14:37:08|4261.41
14:37:09|4261.38
14:37:10|4262.22
14:37:11|4261.72
14:37:12|4261.
14:37:13|4260.01
14:37:14|4260.8
14:37:15|4261.19
14:37:16|4260.71
14:37:17|4261.19
14:37:18|4263.16
14:37:19|4262.39
14:37:20|4263.85
14:37:21|4265.38
14:37:22|4264.75
14:37:23|4264.56
14:37:24|4264.33
14:37:25|4264.32
14:37:26|4264.45
14:37:27|4266.54
14:37:28|4267.34
14:37:29|4266.76
14:37:31|4266.02
14:37:32|4265.63
14:37:33|4266.53
14:37:35|4265.74
14:37:36|4265.79
14:37:36|4266.33
14:37:37|4264.57
14:37:39|4264.57
14:37:41|4268.96
14:37:42|4269.13
14:37:43|4267.9
14:37:44|4268.6
14:37:45|4268.05
14:37:47|4267.5
14:37:47|4268.65
14:37:48|4268.12
14:37:49|4268.13
14:37:50|4268.64
14:37:51|4267.78
14:37:52|4267.52
14:37:53|4268.13
14:37:54|4268.03
14:37:56|4267.46
14:37:57|4267.18
14:37:58|4266.85
14:37:59|4267.46
14:38:00|4267.45
14:38:01|4266.37
14:38:02|4266.84
14:38:03|4268.02
14:38:04|4268.12
14:38:05|4268.13
14:38:06|4268.16
14:38:07|4269.55
14:38:08|4268.97
14:38:09|4268.98
14:38:10|4268.97
14:38:11|4268.98
14:38:12|4269.38
14:38:13|4267.47
14:38:14|4267.52
14:38:15|4267.53
14:38:16|4268.69
14:38:17|4268.84
14:38:18|4269.21
14:38:19|4269.96
14:38:20|4269.46
14:38:21|4268.82
14:38:22|4268.61
14:38:23|4269.85
14:38:24|4269.86
14:38:25|4269.88
14:38:26|4269.35
14:38:27|4268.62
14:38:28|4269.14
14:38:30|4268.77
14:38:32|4268.86
14:38:32|4268.86
14:38:33|4269.67
14:38:35|4269.66
14:38:36|4269.64
14:38:37|4269.63
14:38:38|4269.38
14:38:39|4269.39
14:38:40|4269.39
14:38:41|4267.36
14:38:42|4266.
14:38:43|4264.5
14:38:44|4264.17
14:38:45|4265.79
14:38:46|4265.7
14:38:47|4265.71
14:38:48|4265.8
14:38:49|4265.56
14:38:49|4265.71
14:38:51|4266.9
14:38:52|4266.91
14:38:53|4267.21
14:38:54|4267.02
14:38:55|4267.13
14:38:56|4267.14
14:38:58|4266.46
14:38:59|4266.01
14:39:00|4266.29
14:39:00|4265.97
14:39:01|4265.9
14:39:02|4265.91
14:39:04|4265.91
14:39:05|4265.9
14:39:05|4266.28
14:39:07|4266.28
14:39:07|4265.56
14:39:08|4265.01
14:39:09|4263.33
14:39:10|4264.41
14:39:11|4264.46
14:39:12|4264.45
14:39:13|4264.46
14:39:14|4264.5
14:39:15|4265.31
14:39:16|4265.31
14:39:17|4264.62
14:39:18|4262.49
14:39:19|4263.41
14:39:20|4262.66
14:39:21|4262.89
14:39:23|4262.45
14:39:24|4262.05
14:39:25|4262.05
14:39:26|4261.07
14:39:27|4260.
14:39:28|4260.
14:39:30|4260.
14:39:32|4260.67
14:39:34|4260.56
14:39:35|4259.23
14:39:36|4260.08
14:39:37|4259.17
14:39:37|4259.23
14:39:38|4260.71
14:39:41|4261.2
14:39:41|4261.4
14:39:42|4260.08
14:39:43|4260.06
14:39:44|4260.32
14:39:45|4260.32
14:39:46|4260.33
14:39:47|4260.32
14:39:48|4260.33
14:39:49|4260.33
14:39:50|4260.32
14:39:51|4260.32
14:39:52|4261.43
14:39:53|4262.
14:39:54|4261.01
14:39:55|4261.
14:39:56|4261.01
14:39:57|4261.75
14:39:58|4261.64
14:40:00|4261.01
14:40:00|4261.01
14:40:01|4260.43
14:40:03|4260.33
14:40:03|4259.74
14:40:04|4259.07
14:40:05|4258.87
14:40:06|4258.74
14:40:07|4258.87
14:40:08|4258.87
14:40:09|4258.86
14:40:10|4258.86
14:40:11|4258.37
14:40:12|4258.28
14:40:13|4260.
14:40:14|4261.01
14:40:15|4263.41
14:40:16|4264.6
14:40:17|4265.9
14:40:18|4266.76
14:40:19|4266.92
14:40:20|4266.14
14:40:21|4264.77
14:40:22|4265.03
14:40:23|4265.58
14:40:24|4265.69
14:40:25|4264.8
14:40:26|4264.8
14:40:27|4264.8
14:40:29|4264.68
14:40:29|4264.79
14:40:32|4263.94
14:40:33|4264.79
14:40:34|4265.89
14:40:35|4266.93
14:40:37|4266.93
14:40:38|4267.2
14:40:39|4267.74
14:40:40|4267.74
14:40:41|4269.1
14:40:42|4269.75
14:40:43|4271.01
14:40:44|4270.78
14:40:45|4271.62
14:40:46|4271.87
14:40:47|4273.05
14:40:48|4272.35
14:40:49|4272.91
14:40:50|4272.93
14:40:51|4272.06
14:40:52|4273.02
14:40:53|4273.03
14:40:54|4272.84
14:40:55|4270.88
14:40:56|4270.47
14:40:57|4271.98
14:40:58|4272.59
14:40:59|4271.85
14:41:00|4273.02
14:41:01|4271.3
14:41:02|4271.66
14:41:03|4271.41
14:41:04|4271.35
14:41:05|4271.34
14:41:06|4271.35
14:41:07|4271.42
14:41:08|4271.65
14:41:09|4272.18
14:41:10|4271.72
14:41:11|4271.34
14:41:13|4270.2
14:41:13|4268.99
14:41:14|4268.99
14:41:15|4268.
14:41:17|4268.01
14:41:18|4266.77
14:41:19|4266.37
14:41:20|4266.37
14:41:20|4266.37
14:41:22|4267.22
14:41:23|4268.
14:41:23|4268.95
14:41:25|4268.99
14:41:26|4270.43
14:41:27|4271.58
14:41:28|4271.59
14:41:28|4270.38
14:41:30|4271.01
14:41:30|4271.13
14:41:33|4271.31
14:41:35|4270.99
14:41:36|4271.
14:41:37|4270.27
14:41:38|4268.91
14:41:39|4269.55
14:41:41|4270.
14:41:41|4270.55
14:41:42|4270.99
14:41:44|4271.
14:41:46|4271.85
14:41:46|4272.73
14:41:47|4272.73
14:41:49|4272.4
14:41:50|4271.01
14:41:51|4271.01
14:41:52|4270.52
14:41:53|4271.01
14:41:54|4271.99
14:41:55|4271.1
14:41:56|4271.55
14:41:57|4271.78
14:41:58|4272.
14:41:59|4271.99
14:42:00|4272.
14:42:01|4270.59
14:42:02|4271.8
14:42:03|4270.72
14:42:04|4270.68
14:42:05|4268.1
14:42:06|4266.85
14:42:07|4267.26
14:42:08|4268.27
14:42:09|4268.69
14:42:10|4268.4
14:42:11|4268.54
14:42:12|4269.22
14:42:13|4269.65
14:42:14|4269.65
14:42:15|4269.65
14:42:16|4269.66
14:42:17|4269.65
14:42:18|4269.66
14:42:19|4269.65
14:42:20|4269.65
14:42:21|4268.73
14:42:22|4267.46
14:42:23|4266.24
14:42:24|4266.76
14:42:25|4267.12
14:42:26|4268.19
14:42:27|4267.83
14:42:28|4268.02
14:42:29|4269.15
14:42:30|4268.8
14:42:31|4269.65
14:42:32|4268.78
14:42:34|4268.56
14:42:36|4268.78
14:42:37|4269.
14:42:37|4269.98
14:42:39|4268.78
14:42:41|4268.77
14:42:41|4269.45
14:42:43|4269.58
14:42:44|4269.6
14:42:45|4269.89
14:42:46|4269.89
14:42:47|4269.58
14:42:48|4269.58
14:42:49|4269.57
14:42:50|4269.58
14:42:51|4269.6
14:42:52|4269.6
14:42:53|4269.6
14:42:54|4269.82
14:42:55|4268.25
14:42:56|4267.99
14:42:57|4267.99
14:42:58|4266.49
14:42:59|4266.01
14:43:00|4266.01
14:43:01|4266.91
14:43:02|4267.99
14:43:03|4267.98
14:43:04|4267.98
14:43:05|4266.62
14:43:07|4265.9
14:43:08|4266.1
14:43:09|4266.05
14:43:09|4265.92
14:43:11|4265.45
14:43:12|4263.98
14:43:12|4264.18
14:43:14|4264.18
14:43:15|4264.19
14:43:17|4262.1
14:43:17|4263.22
14:43:18|4263.74
14:43:21|4264.35
14:43:21|4264.97
14:43:22|4264.06
14:43:24|4263.41
14:43:24|4262.66
14:43:25|4262.66
14:43:26|4263.23
14:43:27|4264.51
14:43:28|4263.46
14:43:29|4262.68
14:43:30|4262.7
14:43:31|4263.77
14:43:32|4263.99
14:43:35|4262.05
14:43:36|4262.44
14:43:37|4262.44
14:43:38|4262.43
14:43:39|4262.43
14:43:40|4262.44
14:43:41|4262.43
14:43:42|4262.96
14:43:43|4262.99
14:43:44|4262.97
14:43:45|4263.76
14:43:46|4264.27
14:43:47|4263.84
14:43:48|4264.05
14:43:49|4264.28
14:43:50|4264.28
14:43:51|4264.27
14:43:52|4264.28
14:43:53|4263.34
14:43:54|4263.35
14:43:55|4263.34
14:43:56|4263.36
14:43:57|4263.37
14:43:58|4264.27
14:43:59|4264.28
14:44:00|4263.38
14:44:01|4263.37
14:44:02|4263.36
14:44:04|4264.
14:44:05|4265.
14:44:06|4266.05
14:44:07|4266.39
14:44:08|4267.23
14:44:09|4266.83
14:44:10|4266.06
14:44:11|4266.23
14:44:12|4266.23
14:44:13|4266.23
14:44:14|4266.23
14:44:15|4266.56
14:44:16|4265.99
14:44:17|4266.05
14:44:18|4266.05
14:44:19|4266.04
14:44:20|4266.
14:44:21|4264.56
14:44:22|4262.51
14:44:23|4263.35
14:44:24|4264.69
14:44:25|4264.7
14:44:26|4264.7
14:44:27|4265.51
14:44:28|4265.98
14:44:29|4265.98
14:44:30|4265.99
14:44:31|4265.3
14:44:32|4265.93
14:44:33|4265.98
14:44:34|4266.
14:44:35|4265.99
14:44:36|4265.99
14:44:38|4265.99
14:44:39|4263.98
14:44:40|4264.15
14:44:41|4264.48
14:44:42|4265.55
14:44:43|4265.54
14:44:44|4265.89
14:44:45|4265.9
14:44:47|4264.85
14:44:48|4263.86
14:44:49|4263.81
14:44:50|4263.86
14:44:51|4264.8
14:44:52|4264.49
14:44:53|4263.37
14:44:54|4263.46
14:44:55|4264.21
14:44:56|4265.22
14:44:57|4265.04
14:44:58|4265.91
14:44:59|4265.65
14:45:00|4265.66
14:45:00|4265.48
14:45:02|4264.07
14:45:03|4264.07
14:45:04|4263.46
14:45:04|4263.84
14:45:06|4264.84
14:45:07|4265.48
14:45:08|4265.47
14:45:09|4265.47
14:45:10|4266.23
14:45:11|4265.82
14:45:12|4264.89
14:45:12|4263.66
14:45:13|4263.85
14:45:15|4264.48
14:45:16|4265.1
14:45:17|4265.12
14:45:18|4265.
14:45:19|4264.41
14:45:19|4264.56
14:45:21|4265.12
14:45:21|4265.11
14:45:23|4265.12
14:45:24|4265.11
14:45:24|4267.
14:45:26|4265.48
14:45:27|4265.11
14:45:28|4265.11
14:45:28|4265.
14:45:30|4265.11
14:45:30|4264.75
14:45:32|4265.1
14:45:32|4265.11
14:45:33|4265.1
14:45:35|4265.1
14:45:37|4264.08
14:45:38|4262.44
14:45:38|4262.43
14:45:40|4262.81
14:45:41|4262.88
14:45:41|4262.92
14:45:43|4263.19
14:45:44|4263.77
14:45:45|4263.78
14:45:46|4263.58
14:45:47|4262.97
14:45:48|4262.44
14:45:49|4262.4
14:45:50|4262.44
14:45:51|4263.27
14:45:51|4262.46
14:45:52|4262.94
14:45:54|4262.44
14:45:55|4262.45
14:45:56|4261.5
14:45:57|4261.5
14:45:58|4261.84
14:45:59|4261.83
14:45:59|4261.82
14:46:01|4261.82
14:46:02|4262.24
14:46:03|4261.63
14:46:04|4261.43
14:46:04|4260.2
14:46:06|4261.67
14:46:07|4261.67
14:46:08|4261.44
14:46:09|4261.43
14:46:10|4261.83
14:46:11|4260.55
14:46:11|4260.54
14:46:13|4260.25
14:46:14|4260.
14:46:15|4258.54
14:46:16|4258.16
14:46:17|4257.74
14:46:17|4257.51
14:46:18|4257.39
14:46:19|4258.71
14:46:20|4258.32
14:46:21|4258.89
14:46:23|4258.33
14:46:24|4258.91
14:46:25|4259.
14:46:25|4257.67
14:46:26|4258.32
14:46:28|4258.32
14:46:28|4257.65
14:46:30|4257.59
14:46:31|4257.59
14:46:31|4257.21
14:46:32|4258.09
14:46:34|4257.6
14:46:35|4257.59
14:46:35|4257.58
14:46:38|4257.58
14:46:40|4257.58
14:46:41|4257.22
14:46:43|4255.89
14:46:44|4256.14
14:46:45|4256.18
14:46:46|4256.4
14:46:47|4256.4
14:46:48|4256.39
14:46:49|4256.4
14:46:50|4257.25
14:46:51|4257.43
14:46:51|4257.25
14:46:53|4256.13
14:46:54|4256.14
14:46:55|4256.17
14:46:56|4256.26
14:46:57|4257.05
14:46:58|4256.37
14:46:59|4256.39
14:47:00|4257.27
14:47:01|4256.86
14:47:02|4256.86
14:47:03|4256.43
14:47:04|4255.74
14:47:05|4256.7
14:47:06|4256.29
14:47:07|4256.59
14:47:08|4255.78
14:47:09|4255.01
14:47:10|4255.01
14:47:11|4255.29
14:47:12|4255.29
14:47:13|4255.56
14:47:14|4256.42
14:47:15|4255.48
14:47:16|4254.13
14:47:17|4254.41
14:47:18|4254.14
14:47:19|4254.95
14:47:20|4254.45
14:47:21|4254.84
14:47:22|4255.48
14:47:23|4255.48
14:47:24|4255.48
14:47:25|4255.49
14:47:26|4255.17
14:47:27|4255.48
14:47:28|4256.12
14:47:29|4256.34
14:47:30|4255.48
14:47:31|4255.9
14:47:32|4256.43
14:47:33|4256.86
14:47:34|4256.34
14:47:35|4255.9
14:47:36|4256.42
14:47:37|4255.48
14:47:39|4255.48
14:47:41|4256.15
14:47:41|4256.14
14:47:43|4256.24
14:47:44|4255.61
14:47:46|4255.6
14:47:46|4255.63
14:47:47|4256.2
14:47:48|4253.17
14:47:49|4253.02
14:47:50|4253.
14:47:51|4253.09
14:47:52|4253.15
14:47:53|4253.16
14:47:54|4252.15
14:47:55|4252.74
14:47:56|4253.02
14:47:58|4251.72
14:47:58|4252.34
14:47:59|4250.04
14:48:01|4251.37
14:48:01|4251.87
14:48:03|4251.76
14:48:03|4251.14
14:48:04|4250.99
14:48:05|4250.82
14:48:06|4251.41
14:48:07|4251.4
14:48:09|4251.11
14:48:09|4250.93
14:48:11|4250.93
14:48:12|4251.06
14:48:12|4250.92
14:48:13|4251.4
14:48:14|4251.4
14:48:15|4252.48
14:48:16|4252.74
14:48:18|4253.54
14:48:18|4253.65
14:48:19|4254.78
14:48:20|4254.34
14:48:22|4254.34
14:48:22|4254.22
14:48:23|4254.26
14:48:24|4253.65
14:48:25|4254.34
14:48:26|4254.32
14:48:28|4254.32
14:48:29|4255.1
14:48:30|4254.82
14:48:30|4253.63
14:48:31|4254.05
14:48:32|4253.94
14:48:34|4253.52
14:48:34|4253.65
14:48:35|4253.5
14:48:36|4253.35
14:48:37|4253.08
14:48:40|4251.74
14:48:40|4251.95
14:48:42|4251.75
14:48:42|4250.75
14:48:44|4250.01
14:48:45|4250.
14:48:46|4250.01
14:48:47|4250.62
14:48:49|4250.6
14:48:49|4250.25
14:48:50|4250.88
14:48:51|4251.83
14:48:52|4252.76
14:48:53|4250.
14:48:54|4250.02
14:48:55|4250.
14:48:56|4250.
14:48:57|4250.
14:48:58|4250.
14:48:59|4250.
14:49:00|4250.
14:49:01|4250.01
14:49:02|4250.17
14:49:03|4248.46
14:49:04|4247.18
14:49:05|4246.19
14:49:06|4244.59
14:49:07|4242.56
14:49:08|4241.
14:49:09|4242.28
14:49:10|4243.42
14:49:11|4241.8
14:49:12|4240.01
14:49:13|4238.42
14:49:14|4237.93
14:49:15|4236.19
14:49:17|4233.28
14:49:19|4235.7
14:49:19|4235.88
14:49:20|4238.79
14:49:22|4240.19
14:49:22|4241.12
14:49:23|4238.63
14:49:24|4239.32
14:49:25|4240.54
14:49:26|4241.12
14:49:27|4240.59
14:49:28|4239.67
14:49:29|4239.03
14:49:30|4238.87
14:49:31|4237.17
14:49:32|4237.85
14:49:33|4238.17
14:49:34|4236.2
14:49:35|4235.37
14:49:36|4236.64
14:49:37|4236.56
14:49:38|4236.44
14:49:40|4234.85
14:49:42|4237.22
14:49:44|4238.68
14:49:45|4240.16
14:49:46|4241.85
14:49:46|4241.85
14:49:49|4244.
14:49:49|4244.56
14:49:51|4242.93
14:49:51|4241.25
14:49:53|4240.34
14:49:53|4241.68
14:49:55|4240.5
14:49:56|4241.4
14:49:58|4241.66
14:49:59|4242.09
14:50:00|4243.73
14:50:01|4244.67
14:50:02|4245.24
14:50:03|4245.75
14:50:04|4247.
14:50:05|4247.35
14:50:06|4247.72
14:50:07|4248.8
14:50:08|4248.89
14:50:08|4249.77
14:50:10|4248.22
14:50:10|4247.18
14:50:12|4247.42
14:50:13|4247.01
14:50:14|4247.8
14:50:16|4248.93
14:50:17|4246.61
14:50:18|4247.56
14:50:19|4248.22
14:50:20|4247.37
14:50:20|4247.87
14:50:21|4244.08
14:50:22|4244.11
14:50:23|4244.62
14:50:25|4244.94
14:50:25|4243.01
14:50:26|4241.66
14:50:28|4241.63
14:50:28|4241.61
14:50:29|4241.85
14:50:30|4242.65
14:50:32|4242.59
14:50:32|4240.51
14:50:33|4240.93
14:50:34|4240.93
14:50:35|4240.35
14:50:36|4240.51
14:50:37|4241.09
14:50:39|4241.46
14:50:40|4241.46
14:50:42|4240.81
14:50:43|4241.22
14:50:45|4240.79
14:50:46|4240.96
14:50:48|4241.45
14:50:48|4241.2
14:50:50|4241.45
14:50:50|4245.
14:50:52|4245.24
14:50:53|4246.19
14:50:53|4247.12
14:50:54|4245.24
14:50:56|4245.52
14:50:57|4244.16
14:50:58|4244.63
14:50:59|4244.62
14:51:00|4244.27
14:51:01|4244.91
14:51:02|4242.46
14:51:03|4243.15
14:51:04|4242.24
14:51:05|4241.61
14:51:06|4241.4
14:51:08|4241.45
14:51:08|4241.61
14:51:10|4243.24
14:51:10|4244.38
14:51:11|4243.79
14:51:12|4244.38
14:51:14|4245.21
14:51:16|4245.32
14:51:16|4243.52
14:51:17|4244.07
14:51:18|4243.26
14:51:19|4244.12
14:51:20|4244.99
14:51:21|4245.61
14:51:22|4245.91
14:51:23|4245.
14:51:24|4243.82
14:51:25|4244.04
14:51:27|4244.13
14:51:27|4244.79
14:51:28|4244.87
14:51:29|4242.5
14:51:30|4242.49
14:51:31|4243.65
14:51:32|4243.51
14:51:33|4243.52
14:51:34|4243.52
14:51:35|4242.97
14:51:36|4243.33
14:51:37|4243.29
14:51:38|4242.46
14:51:39|4241.74
14:51:40|4241.76
14:51:41|4241.74
14:51:43|4241.42
14:51:44|4240.6
14:51:45|4240.3
14:51:46|4240.01
14:51:47|4240.01
14:51:48|4239.01
14:51:49|4238.65
14:51:50|4238.54
14:51:51|4238.65
14:51:52|4239.33
14:51:53|4238.08
14:51:54|4236.68
14:51:56|4237.2
14:51:56|4236.88
14:51:57|4236.69
14:51:58|4234.91
14:51:59|4234.86
14:52:00|4234.
14:52:01|4235.39
14:52:02|4235.4
14:52:04|4236.71
14:52:05|4235.02
14:52:06|4238.37
14:52:07|4238.45
14:52:08|4238.99
14:52:09|4239.37
14:52:10|4239.17
14:52:11|4237.19
14:52:12|4235.4
14:52:13|4234.71
14:52:14|4234.14
14:52:15|4234.13
14:52:16|4234.37
14:52:17|4237.11
14:52:18|4235.9
14:52:19|4236.68
14:52:20|4237.69
14:52:21|4238.33
14:52:22|4238.03
14:52:24|4237.76
14:52:25|4237.76
14:52:26|4239.62
14:52:27|4239.89
14:52:27|4239.9
14:52:29|4240.83
14:52:30|4240.19
14:52:31|4240.2
14:52:32|4240.1
14:52:33|4240.34
14:52:33|4241.65
14:52:35|4243.26
14:52:36|4244.99
14:52:36|4244.66
14:52:38|4245.17
14:52:39|4245.71
14:52:40|4244.46
14:52:41|4244.
14:52:41|4243.68
14:52:44|4245.
14:52:46|4244.85
14:52:46|4245.31
14:52:48|4245.54
14:52:48|4243.68
14:52:50|4243.68
14:52:51|4245.05
14:52:52|4240.29
14:52:54|4237.92
14:52:55|4240.46
14:52:55|4239.76
14:52:56|4240.49
14:52:57|4242.13
14:52:59|4241.38
14:52:59|4241.38
14:53:00|4242.22
14:53:01|4242.37
14:53:02|4239.77
14:53:03|4240.68
14:53:04|4240.67
14:53:05|4241.75
14:53:06|4241.28
14:53:07|4241.74
14:53:08|4241.74
14:53:10|4241.74
14:53:10|4240.93
14:53:12|4240.09
14:53:12|4241.55
14:53:13|4239.3
14:53:14|4240.57
14:53:15|4238.83
14:53:16|4238.83
14:53:17|4238.83
14:53:18|4238.84
14:53:19|4237.92
14:53:20|4238.54
14:53:21|4238.49
14:53:22|4238.49
14:53:23|4238.82
14:53:24|4238.34
14:53:25|4240.48
14:53:26|4242.03
14:53:27|4243.78
14:53:29|4244.14
14:53:29|4244.24
14:53:30|4244.05
14:53:31|4244.3
14:53:32|4244.91
14:53:33|4245.16
14:53:34|4245.3
14:53:35|4245.3
14:53:36|4243.11
14:53:37|4244.64
14:53:38|4245.11
14:53:39|4244.99
14:53:40|4243.79
14:53:41|4244.62
14:53:42|4244.99
14:53:44|4243.78
14:53:46|4243.
14:53:47|4243.01
14:53:49|4243.78
14:53:50|4243.99
14:53:50|4244.91
14:53:52|4245.25
14:53:52|4245.24
14:53:53|4245.24
14:53:55|4245.24
14:53:56|4245.4
14:53:57|4245.53
14:53:58|4247.1
14:53:58|4247.31
14:53:59|4247.3
14:54:00|4247.27
14:54:01|4247.27
14:54:02|4247.28
14:54:04|4246.23
14:54:05|4245.53
14:54:07|4246.43
14:54:07|4245.62
14:54:08|4246.26
14:54:09|4245.92
14:54:11|4246.25
14:54:11|4245.3
14:54:12|4245.
14:54:14|4243.8
14:54:15|4243.71
14:54:16|4244.55
14:54:17|4244.55
14:54:18|4245.97
14:54:19|4244.64
14:54:21|4243.03
14:54:21|4241.27
14:54:22|4241.4
14:54:24|4243.53
14:54:24|4243.54
14:54:25|4242.66
14:54:26|4243.38
14:54:27|4243.35
14:54:28|4242.22
14:54:30|4242.84
14:54:30|4243.48
14:54:31|4243.29
14:54:32|4243.38
14:54:33|4243.38
14:54:34|4243.38
14:54:35|4242.95
14:54:36|4243.25
14:54:37|4243.01
14:54:38|4242.23
14:54:39|4242.27
14:54:40|4242.9
14:54:41|4241.63
14:54:42|4241.76
14:54:43|4241.94
14:54:45|4242.2
14:54:47|4242.44
14:54:48|4242.45
14:54:49|4242.47
14:54:50|4242.45
14:54:51|4240.24
14:54:52|4239.74
14:54:53|4238.85
14:54:54|4238.54
14:54:55|4238.01
14:54:56|4238.
14:54:57|4237.86
14:54:58|4238.55
14:54:59|4238.11
14:55:00|4238.11
14:55:01|4239.27
14:55:02|4238.19
14:55:03|4239.55
14:55:04|4237.85
14:55:05|4237.31
14:55:06|4237.53
14:55:07|4238.01
14:55:08|4238.01
14:55:09|4238.16
14:55:10|4238.01
14:55:11|4237.98
14:55:12|4237.95
14:55:13|4237.25
14:55:14|4237.
14:55:15|4234.76
14:55:16|4234.
14:55:17|4232.72
14:55:18|4232.25
14:55:19|4232.24
14:55:20|4232.24
14:55:22|4232.73
14:55:23|4232.93
14:55:24|4232.72
14:55:24|4231.01
14:55:26|4231.18
14:55:26|4232.25
14:55:28|4231.2
14:55:29|4231.7
14:55:30|4230.75
14:55:31|4230.8
14:55:32|4230.43
14:55:33|4229.58
14:55:34|4230.47
14:55:35|4229.6
14:55:36|4229.59
14:55:37|4230.19
14:55:37|4230.63
14:55:39|4230.48
14:55:40|4229.28
14:55:41|4229.87
14:55:42|4229.06
14:55:44|4229.73
14:55:44|4228.38
14:55:45|4229.22
14:55:47|4228.38
14:55:48|4228.34
14:55:50|4229.18
14:55:51|4229.99
14:55:52|4230.22
14:55:53|4231.06
14:55:55|4232.34
14:55:55|4234.73
14:55:57|4233.95
14:55:58|4234.73
14:55:59|4235.5
14:55:59|4233.14
14:56:01|4233.2
14:56:02|4233.22
14:56:04|4231.96
14:56:04|4231.48
14:56:05|4231.38
14:56:06|4231.36
14:56:07|4230.92
14:56:08|4230.9
14:56:09|4230.91
14:56:10|4230.89
14:56:11|4231.28
14:56:12|4231.33
14:56:13|4230.9
14:56:14|4230.89
14:56:15|4230.67
14:56:17|4230.68
14:56:18|4230.93
14:56:19|4230.69
14:56:20|4231.02
14:56:21|4230.23
14:56:22|4231.24
14:56:23|4231.33
14:56:24|4229.32
14:56:25|4228.61
14:56:26|4228.73
14:56:27|4228.83
14:56:28|4227.81
14:56:29|4228.99
14:56:30|4230.03
14:56:31|4230.67
14:56:32|4232.37
14:56:33|4232.37
14:56:34|4231.52
14:56:35|4232.72
14:56:36|4232.72
14:56:37|4232.49
14:56:38|4232.25
14:56:39|4231.08
14:56:40|4230.97
14:56:41|4229.12
14:56:42|4230.48
14:56:43|4230.49
14:56:44|4230.49
14:56:45|4230.48
14:56:46|4230.45
14:56:48|4232.16
14:56:50|4231.52
14:56:50|4231.02
14:56:51|4231.18
14:56:52|4231.61
14:56:53|4233.27
14:56:54|4234.39
14:56:57|4234.99
14:56:57|4235.54
14:56:58|4235.9
14:56:59|4235.26
14:57:00|4235.26
14:57:02|4236.
14:57:02|4237.72
14:57:03|4237.77
14:57:04|4237.77
14:57:05|4236.94
14:57:06|4237.03
14:57:07|4237.27
14:57:08|4238.99
14:57:09|4238.96
14:57:10|4239.91
14:57:11|4240.33
14:57:12|4239.83
14:57:13|4239.52
14:57:14|4239.9
14:57:15|4240.48
14:57:16|4240.19
14:57:17|4240.
14:57:19|4240.53
14:57:20|4240.54
14:57:21|4240.54
14:57:22|4239.01
14:57:23|4239.63
14:57:24|4239.97
14:57:25|4239.98
14:57:27|4238.88
14:57:27|4237.68
14:57:28|4237.01
14:57:29|4235.92
14:57:30|4237.07
14:57:31|4236.73
14:57:32|4237.66
14:57:33|4237.66
14:57:34|4237.09
14:57:35|4236.
14:57:36|4236.22
14:57:37|4236.11
14:57:38|4236.52
14:57:39|4236.84
14:57:40|4235.66
14:57:41|4236.08
14:57:42|4235.27
14:57:43|4235.27
14:57:44|4234.01
14:57:45|4233.19
14:57:46|4232.83
14:57:48|4233.96
14:57:50|4234.42
14:57:52|4234.41
14:57:52|4234.51
14:57:54|4235.19
14:57:55|4235.7
14:57:56|4235.68
14:57:57|4235.19
14:57:57|4235.67
14:57:59|4235.67
14:57:59|4235.2
14:58:00|4235.22
14:58:01|4234.41
14:58:03|4233.77
14:58:03|4234.4
14:58:04|4234.67
14:58:05|4235.22
14:58:07|4233.85
14:58:07|4234.57
14:58:08|4232.95
14:58:09|4233.38
14:58:11|4233.74
14:58:11|4234.94
14:58:12|4234.6
14:58:14|4234.56
14:58:15|4235.65
14:58:16|4233.61
14:58:16|4233.32
14:58:18|4233.34
14:58:19|4233.34
14:58:20|4233.6
14:58:21|4233.6
14:58:22|4234.74
14:58:23|4235.14
14:58:24|4235.2
14:58:25|4235.68
14:58:26|4235.86
14:58:27|4235.99
14:58:28|4236.
14:58:29|4236.
14:58:30|4236.
14:58:31|4233.83
14:58:32|4233.56
14:58:33|4234.19
14:58:34|4234.14
14:58:35|4234.2
14:58:36|4235.19
14:58:37|4235.2
14:58:38|4235.21
14:58:40|4236.28
14:58:41|4237.42
14:58:42|4236.95
14:58:43|4236.95
14:58:44|4236.95
14:58:45|4236.94
14:58:46|4236.16
14:58:47|4235.98
14:58:49|4236.83
14:58:50|4237.63
14:58:52|4237.63
14:58:53|4237.77
14:58:54|4237.63
14:58:56|4236.44
14:58:57|4236.44
14:58:57|4236.43
14:58:59|4237.41
14:58:59|4235.
14:59:01|4234.99
14:59:01|4235.01
14:59:04|4235.21
14:59:04|4234.01
14:59:06|4234.72
14:59:07|4234.74
14:59:08|4235.
14:59:09|4235.01
14:59:10|4235.
14:59:11|4235.
14:59:12|4235.01
14:59:13|4235.
14:59:14|4234.12
14:59:15|4234.39
14:59:16|4233.83
14:59:17|4233.83
14:59:18|4234.31
14:59:19|4233.85
14:59:20|4235.26
14:59:21|4235.98
14:59:22|4235.28
14:59:23|4235.98
14:59:24|4236.06
14:59:25|4236.14
14:59:26|4236.39
14:59:27|4237.51
14:59:28|4237.52
14:59:29|4236.68
14:59:30|4236.4
14:59:31|4235.65
14:59:32|4235.77
14:59:33|4234.87
14:59:34|4235.88
14:59:35|4236.54
14:59:36|4237.99
14:59:37|4237.04
14:59:38|4237.5
14:59:39|4237.6
14:59:40|4237.6
14:59:41|4236.16
14:59:42|4235.65
14:59:43|4235.51
14:59:44|4235.5
14:59:45|4235.5
14:59:46|4235.68
14:59:47|4236.49
14:59:48|4236.78
14:59:49|4236.8
14:59:51|4236.55
14:59:53|4236.54
14:59:53|4235.01
14:59:55|4235.
14:59:55|4234.88
14:59:57|4234.87
14:59:58|4235.03
14:59:58|4234.97
15:00:00|4234.4
15:00:01|4233.47
15:00:02|4232.9
15:00:04|4230.92
15:00:06|4230.87
15:00:07|4231.24
15:00:07|4230.47
15:00:08|4230.37
15:00:09|4230.39
15:00:11|4231.67
15:00:11|4232.08
15:00:12|4231.22
15:00:14|4231.22
15:00:15|4231.77
15:00:16|4233.52
15:00:17|4234.68
15:00:18|4234.84
15:00:19|4234.59
15:00:20|4233.15
15:00:21|4234.27
15:00:22|4232.7
15:00:23|4232.8
15:00:24|4234.02
15:00:25|4233.99
15:00:26|4233.04
15:00:27|4233.23
15:00:28|4234.6
15:00:29|4235.
15:00:30|4234.6
15:00:31|4235.99
15:00:32|4235.99
15:00:32|4236.37
15:00:34|4235.87
15:00:35|4234.68
15:00:36|4234.68
15:00:37|4233.6
15:00:38|4234.53
15:00:39|4234.89
15:00:40|4232.24
15:00:41|4232.73
15:00:42|4232.99
15:00:43|4233.48
15:00:44|4233.42
15:00:45|4231.51
15:00:46|4231.21
15:00:47|4231.43
15:00:48|4232.29
15:00:49|4232.35
15:00:50|4231.43
15:00:52|4231.14
15:00:53|4230.39
15:00:54|4230.14
15:00:55|4229.01
15:00:56|4227.72
15:00:57|4228.41
15:00:57|4225.81
15:01:00|4223.74
15:01:01|4223.28
15:01:01|4220.47
15:01:03|4219.82
15:01:04|4218.38
15:01:05|4215.51
15:01:06|4215.42
15:01:07|4213.68
15:01:08|4216.79
15:01:09|4215.35
15:01:10|4215.52
15:01:11|4216.29
15:01:12|4215.34
15:01:13|4214.01
15:01:14|4212.99
15:01:15|4212.24
15:01:16|4211.55
15:01:17|4213.54
15:01:17|4215.16
15:01:19|4214.41
15:01:20|4214.55
15:01:20|4216.3
15:01:21|4216.18
15:01:23|4212.92
15:01:24|4213.67
15:01:25|4212.17
15:01:26|4213.63
15:01:27|4214.53
15:01:27|4212.86
15:01:29|4211.97
15:01:29|4212.92
15:01:31|4213.14
15:01:32|4214.42
15:01:32|4216.46
15:01:33|4217.07
15:01:35|4219.28
15:01:36|4220.28
15:01:37|4221.88
15:01:38|4219.4
15:01:39|4220.94
15:01:40|4221.26
15:01:41|4221.77
15:01:41|4221.04
15:01:42|4222.1
15:01:44|4223.28
15:01:45|4222.72
15:01:45|4222.47
15:01:46|4222.56
15:01:48|4223.29
15:01:49|4222.52
15:01:50|4223.72
15:01:51|4224.98
15:01:53|4222.6
15:01:55|4225.29
15:01:56|4223.81
15:01:57|4223.94
15:01:57|4224.73
15:01:59|4224.93
15:01:59|4224.98
15:02:01|4224.89
15:02:01|4222.25
15:02:03|4219.45
15:02:04|4217.
15:02:05|4215.86
15:02:06|4215.54
15:02:06|4216.81
15:02:08|4216.7
15:02:08|4217.18
15:02:09|4216.85
15:02:10|4215.75
15:02:11|4215.57
15:02:12|4216.43
15:02:13|4217.48
15:02:15|4217.83
15:02:16|4217.85
15:02:17|4218.38
15:02:18|4219.15
15:02:18|4220.56
15:02:19|4219.15
15:02:20|4217.05
15:02:21|4218.29
15:02:23|4218.3
15:02:24|4217.77
15:02:25|4217.88
15:02:26|4217.88
15:02:26|4215.81
15:02:27|4217.07
15:02:28|4218.05
15:02:29|4218.53
15:02:30|4218.93
15:02:31|4217.08
15:02:33|4216.47
15:02:33|4216.8
15:02:34|4218.72
15:02:35|4218.74
15:02:36|4219.84
15:02:37|4221.62
15:02:38|4221.61
15:02:40|4221.28
15:02:40|4221.46
15:02:41|4221.55
15:02:42|4221.9
15:02:43|4221.9
15:02:44|4221.91
15:02:46|4222.96
15:02:48|4223.11
15:02:48|4223.47
15:02:49|4224.
15:02:50|4224.33
15:02:51|4224.59
15:02:53|4226.09
15:02:55|4223.72
15:02:56|4220.1
15:02:58|4218.27
15:02:59|4219.63
15:03:00|4219.65
15:03:00|4218.
15:03:02|4218.11
15:03:03|4216.47
15:03:04|4216.61
15:03:05|4218.29
15:03:06|4217.11
15:03:07|4216.67
15:03:08|4216.98
15:03:09|4218.
15:03:10|4219.3
15:03:11|4219.52
15:03:12|4219.64
15:03:13|4219.
15:03:14|4219.
15:03:15|4219.28
15:03:16|4219.9
15:03:17|4221.4
15:03:18|4221.98
15:03:19|4221.98
15:03:20|4222.56
15:03:21|4222.01
15:03:22|4220.69
15:03:23|4221.
15:03:24|4220.8
15:03:25|4220.14
15:03:26|4220.67
15:03:27|4220.63
15:03:28|4221.64
15:03:29|4221.68
15:03:30|4221.
15:03:31|4221.5
15:03:32|4221.91
15:03:33|4223.34
15:03:34|4223.69
15:03:35|4224.09
15:03:36|4223.91
15:03:37|4223.9
15:03:38|4224.05
15:03:39|4223.34
15:03:40|4223.82
15:03:41|4223.25
15:03:42|4224.19
15:03:43|4224.24
15:03:44|4224.25
15:03:45|4224.3
15:03:46|4225.73
15:03:47|4225.97
15:03:48|4226.37
15:03:49|4225.8
15:03:50|4226.64
15:03:51|4226.25
15:03:52|4227.02
15:03:53|4226.9
15:03:54|4226.9
15:03:56|4227.79
15:03:56|4226.59
15:03:58|4227.26
15:03:59|4226.9
15:04:00|4227.21
15:04:01|4227.45
15:04:02|4227.52
15:04:04|4227.47
15:04:05|4227.15
15:04:05|4228.
15:04:07|4227.
15:04:08|4228.27
15:04:09|4228.04
15:04:09|4228.01
15:04:11|4226.89
15:04:12|4226.89
15:04:13|4226.47
15:04:13|4227.78
15:04:15|4228.89
15:04:16|4226.89
15:04:17|4226.69
15:04:18|4227.32
15:04:18|4227.32
15:04:19|4227.01
15:04:21|4225.31
15:04:21|4224.32
15:04:23|4224.27
15:04:23|4224.27
15:04:24|4224.34
15:04:26|4225.69
15:04:26|4226.65
15:04:28|4226.73
15:04:28|4227.1
15:04:30|4227.31
15:04:31|4227.73
15:04:32|4227.25
15:04:32|4227.61
15:04:33|4227.85
15:04:34|4227.85
15:04:35|4228.82
15:04:36|4228.63
15:04:38|4228.64
15:04:39|4229.86
15:04:39|4229.44
15:04:40|4229.45
15:04:42|4229.8
15:04:42|4231.19
15:04:43|4231.55
15:04:44|4232.49
15:04:45|4232.28
15:04:46|4232.94
15:04:47|4232.9
15:04:48|4233.38
15:04:50|4232.38
15:04:50|4232.75
15:04:51|4231.31
15:04:52|4232.06
15:04:53|4229.69
15:04:56|4231.17
15:04:57|4231.77
15:04:57|4230.24
15:04:58|4231.07
15:05:00|4232.45
15:05:02|4231.21
15:05:02|4231.81
15:05:04|4231.1
15:05:04|4232.23
15:05:06|4232.28
15:05:06|4231.42
15:05:08|4231.51
15:05:08|4231.54
15:05:10|4231.49
15:05:11|4232.14
15:05:11|4232.5
15:05:14|4232.22
15:05:14|4231.63
15:05:15|4231.81
15:05:16|4231.65
15:05:17|4231.64
15:05:18|4231.58
15:05:19|4231.57
15:05:20|4229.75
15:05:21|4229.95
15:05:23|4230.43
15:05:24|4231.53
15:05:25|4231.5
15:05:26|4232.39
15:05:27|4232.9
15:05:28|4231.39
15:05:29|4231.21
15:05:30|4231.53
15:05:31|4231.36
15:05:32|4232.48
15:05:33|4232.47
15:05:34|4232.58
15:05:35|4232.84
15:05:36|4232.85
15:05:37|4233.97
15:05:38|4237.06
15:05:39|4237.06
15:05:40|4237.71
15:05:41|4237.71
15:05:42|4237.8
15:05:43|4237.86
15:05:44|4237.94
15:05:45|4236.16
15:05:46|4236.67
15:05:47|4236.11
15:05:48|4235.96
15:05:49|4235.65
15:05:50|4235.62
15:05:51|4235.93
15:05:52|4236.12
15:05:53|4236.68
15:05:54|4238.13
15:05:55|4238.18
15:05:56|4238.99
15:05:58|4239.15
15:06:00|4239.98
15:06:01|4239.98
15:06:01|4239.61
15:06:03|4239.8
15:06:03|4239.51
15:06:05|4239.8
15:06:05|4239.79
15:06:07|4238.27
15:06:08|4238.27
15:06:09|4237.48
15:06:09|4237.91
15:06:10|4238.37
15:06:11|4238.38
15:06:12|4236.15
15:06:13|4236.31
15:06:14|4236.18
15:06:16|4236.16
15:06:17|4235.77
15:06:17|4235.76
15:06:18|4235.76
15:06:20|4237.62
15:06:21|4237.62
15:06:22|4237.82
15:06:22|4239.15
15:06:23|4239.6
15:06:24|4240.84
15:06:25|4240.85
15:06:26|4240.85
15:06:28|4240.84
15:06:28|4244.03
15:06:29|4244.55
15:06:31|4245.33
15:06:32|4247.31
15:06:32|4247.73
15:06:33|4248.63
15:06:34|4246.96
15:06:35|4247.94
15:06:37|4248.4
15:06:37|4249.52
15:06:38|4249.5
15:06:39|4249.52
15:06:41|4250.
15:06:41|4250.55
15:06:43|4249.12
15:06:43|4250.02
15:06:44|4250.05
15:06:45|4250.54
15:06:46|4249.14
15:06:48|4247.22
15:06:48|4247.01
15:06:50|4246.25
15:06:51|4246.61
15:06:51|4248.1
15:06:53|4247.5
15:06:53|4248.79
15:06:54|4247.
15:06:55|4247.37
15:06:56|4247.59
15:06:59|4248.12
15:07:00|4247.98
15:07:01|4245.01
15:07:02|4245.71
15:07:04|4245.47
15:07:05|4246.45
15:07:06|4245.75
15:07:07|4245.93
15:07:08|4247.01
15:07:09|4247.34
15:07:10|4248.06
15:07:11|4248.29
15:07:12|4248.85
15:07:13|4249.23
15:07:13|4249.22
15:07:15|4246.36
15:07:16|4245.46
15:07:17|4245.25
15:07:18|4243.43
15:07:20|4243.02
15:07:20|4242.39
15:07:21|4241.63
15:07:23|4240.53
15:07:23|4242.15
15:07:24|4243.43
15:07:25|4243.42
15:07:26|4243.42
15:07:27|4244.
15:07:28|4244.57
15:07:29|4245.
15:07:30|4246.71
15:07:31|4247.13
15:07:32|4248.
15:07:33|4248.01
15:07:34|4246.52
15:07:35|4245.12
15:07:37|4245.25
15:07:37|4248.01
15:07:38|4248.54
15:07:39|4248.5
15:07:40|4248.69
15:07:41|4246.98
15:07:43|4247.19
15:07:44|4249.25
15:07:45|4249.26
15:07:46|4248.85
15:07:47|4249.91
15:07:48|4248.48
15:07:49|4248.14
15:07:50|4248.
15:07:51|4247.78
15:07:52|4247.28
15:07:53|4250.57
15:07:54|4250.52
15:07:55|4248.85
15:07:56|4248.17
15:07:57|4247.01
15:07:59|4245.92
15:08:00|4244.43
15:08:01|4246.57
15:08:03|4246.58
15:08:04|4247.03
15:08:04|4247.19
15:08:06|4246.56
15:08:07|4246.29
15:08:08|4246.29
15:08:08|4247.23
15:08:10|4247.24
15:08:10|4247.23
15:08:12|4247.04
15:08:13|4247.52
15:08:14|4247.51
15:08:15|4247.73
15:08:16|4247.73
15:08:17|4248.47
15:08:18|4247.76
15:08:19|4247.51
15:08:20|4247.73
15:08:21|4247.73
15:08:21|4246.88
15:08:23|4246.21
15:08:24|4246.58
15:08:25|4248.14
15:08:26|4247.03
15:08:27|4247.22
15:08:28|4247.22
15:08:28|4247.66
15:08:30|4248.66
15:08:31|4248.82
15:08:32|4250.44
15:08:33|4251.64
15:08:34|4251.56
15:08:35|4253.69
15:08:36|4254.17
15:08:37|4252.73
15:08:38|4253.16
15:08:39|4253.19
15:08:40|4253.73
15:08:41|4252.22
15:08:42|4252.12
15:08:42|4252.6
15:08:44|4252.51
15:08:45|4252.47
15:08:46|4250.43
15:08:46|4248.82
15:08:48|4249.8
15:08:49|4250.88
15:08:50|4250.72
15:08:51|4248.36
15:08:52|4248.36
15:08:53|4250.43
15:08:53|4250.43
15:08:55|4251.05
15:08:55|4249.5
15:08:56|4249.09
15:08:58|4248.49
15:09:00|4248.61
15:09:00|4248.76
15:09:03|4247.89
15:09:04|4248.57
15:09:04|4246.25
15:09:06|4247.23
15:09:06|4247.79
15:09:08|4248.34
15:09:08|4248.34
15:09:09|4247.51
15:09:11|4247.5
15:09:12|4246.64
15:09:12|4244.61
15:09:13|4244.89
15:09:15|4245.14
15:09:15|4244.87
15:09:16|4244.38
15:09:18|4245.36
15:09:18|4246.09
15:09:20|4247.25
15:09:21|4245.94
15:09:21|4247.12
15:09:23|4247.12
15:09:24|4244.84
15:09:24|4247.15
15:09:25|4247.49
15:09:26|4248.42
15:09:28|4247.47
15:09:28|4247.92
15:09:29|4247.64
15:09:30|4246.23
15:09:31|4244.51
15:09:33|4244.91
15:09:33|4245.22
15:09:34|4243.52
15:09:35|4243.12
15:09:36|4243.98
15:09:38|4245.51
15:09:38|4245.6
15:09:39|4244.73
15:09:41|4245.56
15:09:42|4244.49
15:09:42|4242.86
15:09:43|4242.04
15:09:44|4242.05
15:09:45|4243.58
15:09:46|4242.12
15:09:47|4242.28
15:09:48|4242.79
15:09:50|4241.1
15:09:50|4241.1
15:09:51|4241.1
15:09:52|4240.07
15:09:53|4240.96
15:09:54|4241.
15:09:55|4241.91
15:09:57|4241.94
15:09:58|4241.95
15:09:58|4243.19
15:10:01|4243.18
15:10:02|4241.1
15:10:03|4241.06
15:10:04|4241.2
15:10:05|4241.41
15:10:06|4241.44
15:10:07|4242.27
15:10:08|4242.28
15:10:09|4242.28
15:10:10|4242.29
15:10:11|4244.03
15:10:12|4244.1
15:10:13|4245.12
15:10:14|4245.08
15:10:16|4244.72
15:10:17|4247.53
15:10:18|4247.89
15:10:19|4247.46
15:10:19|4247.03
15:10:21|4246.62
15:10:21|4246.56
15:10:23|4246.88
15:10:24|4248.21
15:10:24|4248.62
15:10:25|4248.99
15:10:27|4248.98
15:10:28|4248.93
15:10:29|4249.32
15:10:30|4249.16
15:10:30|4249.48
15:10:32|4250.43
15:10:33|4250.53
15:10:34|4249.46
15:10:34|4249.98
15:10:36|4250.
15:10:37|4250.
15:10:38|4250.
15:10:38|4250.21
15:10:40|4250.07
15:10:41|4250.23
15:10:42|4250.24
15:10:43|4249.01
15:10:44|4245.55
15:10:44|4246.25
15:10:45|4246.26
15:10:47|4245.17
15:10:48|4244.09
15:10:49|4244.1
15:10:50|4244.1
15:10:51|4242.25
15:10:51|4241.74
15:10:53|4241.75
15:10:54|4240.93
15:10:54|4241.72
15:10:55|4240.01
15:10:56|4240.95
15:10:58|4240.86
15:10:59|4238.84
15:11:00|4238.82
15:11:02|4239.14
15:11:02|4236.24
15:11:05|4236.02
15:11:05|4236.02
15:11:07|4234.45
15:11:08|4234.43
15:11:09|4236.42
15:11:10|4235.
15:11:11|4235.87
15:11:13|4236.43
15:11:13|4234.73
15:11:15|4231.87
15:11:16|4233.34
15:11:17|4232.85
15:11:18|4234.42
15:11:18|4234.75
15:11:20|4234.17
15:11:21|4236.26
15:11:22|4235.52
15:11:23|4235.93
15:11:24|4234.66
15:11:25|4234.65
15:11:26|4235.91
15:11:27|4235.07
15:11:27|4235.09
15:11:29|4235.91
15:11:30|4236.3
15:11:31|4235.88
15:11:31|4235.9
15:11:33|4235.5
15:11:34|4234.49
15:11:34|4235.72
15:11:36|4235.6
15:11:37|4234.72
15:11:38|4235.32
15:11:39|4234.12
15:11:40|4233.95
15:11:41|4234.6
15:11:42|4234.63
15:11:43|4234.27
15:11:44|4235.01
15:11:45|4236.23
15:11:46|4236.32
15:11:47|4236.55
15:11:47|4235.01
15:11:48|4233.96
15:11:50|4233.96
15:11:50|4234.43
15:11:52|4233.03
15:11:53|4233.89
15:11:53|4234.48
15:11:55|4233.02
15:11:56|4233.66
15:11:56|4233.48
15:11:57|4234.44
15:11:59|4233.72
15:12:00|4233.04
15:12:01|4233.16
15:12:02|4231.14
15:12:04|4232.15
15:12:05|4231.74
15:12:06|4231.77
15:12:07|4231.25
15:12:08|4228.64
15:12:09|4228.23
15:12:10|4229.87
15:12:11|4231.
15:12:12|4230.99
15:12:13|4231.74
15:12:14|4231.73
15:12:16|4231.47
15:12:17|4230.38
15:12:18|4230.76
15:12:19|4231.96
15:12:20|4230.01
15:12:20|4230.41
15:12:21|4230.76
15:12:23|4230.01
15:12:23|4230.61
15:12:25|4231.75
15:12:25|4233.18
15:12:26|4235.21
15:12:28|4235.89
15:12:28|4237.01
15:12:29|4238.68
15:12:30|4239.84
15:12:31|4240.62
15:12:32|4240.75
15:12:33|4242.55
15:12:34|4240.76
15:12:35|4242.
15:12:36|4240.77
15:12:38|4241.18
15:12:38|4241.7
15:12:40|4239.9
15:12:41|4239.48
15:12:42|4239.82
15:12:42|4238.67
15:12:43|4239.
15:12:44|4237.15
15:12:45|4237.02
15:12:47|4237.06
15:12:47|4237.64
15:12:49|4236.21
15:12:49|4235.61
15:12:50|4234.65
15:12:52|4234.65
15:12:52|4236.14
15:12:54|4235.56
15:12:55|4235.27
15:12:55|4235.27
15:12:56|4236.29
15:12:58|4236.85
15:12:58|4235.76
15:12:59|4235.46
15:13:00|4235.97
15:13:01|4234.64
15:13:04|4235.12
15:13:05|4235.75
15:13:05|4235.33
15:13:07|4234.
15:13:07|4235.04
15:13:08|4236.01
15:13:09|4236.28
15:13:10|4235.75
15:13:12|4235.8
15:13:13|4234.71
15:13:15|4236.74
15:13:16|4238.03
15:13:16|4238.04
15:13:17|4237.32
15:13:19|4237.33
15:13:20|4237.56
15:13:20|4237.55
15:13:22|4237.56
15:13:23|4237.56
15:13:24|4237.56
15:13:26|4237.45
15:13:27|4236.01
15:13:28|4236.01
15:13:29|4236.02
15:13:30|4236.01
15:13:31|4236.02
15:13:32|4236.72
15:13:33|4236.92
15:13:34|4237.56
15:13:35|4237.56
15:13:36|4237.56
15:13:37|4237.55
15:13:38|4237.56
15:13:39|4237.6
15:13:40|4237.91
15:13:41|4237.91
15:13:42|4237.6
15:13:43|4236.32
15:13:44|4237.11
15:13:45|4236.33
15:13:46|4236.58
15:13:47|4236.59
15:13:47|4236.59
15:13:49|4237.42
15:13:50|4237.55
15:13:50|4237.54
15:13:52|4237.55
15:13:52|4237.56
15:13:54|4237.57
15:13:54|4237.65
15:13:56|4237.99
15:13:57|4237.99
15:13:58|4237.9
15:13:59|4237.66
15:14:00|4237.67
15:14:01|4237.66
15:14:02|4237.66
15:14:03|4238.42
15:14:05|4238.39
15:14:07|4239.73
15:14:07|4240.81
15:14:09|4241.43
15:14:10|4241.02
15:14:11|4240.19
15:14:12|4240.19
15:14:13|4240.74
15:14:14|4240.75
15:14:15|4241.39
15:14:16|4240.78
15:14:17|4240.79
15:14:18|4240.78
15:14:19|4240.31
15:14:20|4240.19
15:14:21|4239.21
15:14:22|4238.81
15:14:23|4238.9
15:14:24|4238.93
15:14:25|4239.32
15:14:26|4239.32
15:14:27|4239.54
15:14:28|4242.6
15:14:29|4243.67
15:14:30|4244.85
15:14:31|4245.93
15:14:32|4247.32
15:14:33|4247.32
15:14:34|4248.2
15:14:35|4248.91
15:14:36|4247.5
15:14:37|4248.32
15:14:38|4247.62
15:14:39|4245.92
15:14:40|4246.86
15:14:41|4245.63
15:14:42|4244.36
15:14:43|4244.39
15:14:44|4244.87
15:14:45|4246.72
15:14:46|4247.2
15:14:47|4247.2
15:14:48|4246.39
15:14:49|4246.83
15:14:50|4246.83
15:14:51|4245.
15:14:52|4244.59
15:14:53|4244.59
15:14:54|4242.44
15:14:55|4242.88
15:14:56|4242.44
15:14:57|4242.45
15:14:59|4243.48
15:14:59|4241.96
15:15:00|4242.49
15:15:02|4244.14
15:15:03|4243.41
15:15:04|4245.
15:15:06|4245.
15:15:08|4246.19
15:15:09|4247.
15:15:10|4247.05
15:15:11|4247.25
15:15:12|4247.65
15:15:13|4247.98
15:15:14|4247.12
15:15:15|4247.66
15:15:16|4246.81
15:15:17|4245.62
15:15:18|4247.25
15:15:19|4247.06
15:15:20|4247.28
15:15:21|4247.28
15:15:22|4247.28
15:15:23|4247.05
15:15:24|4245.1
15:15:25|4245.63
15:15:27|4245.93
15:15:28|4245.93
15:15:29|4246.52
15:15:30|4246.52
15:15:31|4245.65
15:15:31|4243.79
15:15:33|4242.5
15:15:34|4242.49
15:15:36|4242.61
15:15:36|4242.76
15:15:37|4242.5
15:15:38|4243.16
15:15:39|4242.55
15:15:40|4240.86
15:15:41|4240.66
15:15:42|4240.34
15:15:44|4241.34
15:15:44|4241.34
15:15:45|4241.23
15:15:48|4240.78
15:15:48|4240.78
15:15:49|4239.6
15:15:50|4237.31
15:15:52|4237.64
15:15:52|4237.89
15:15:53|4237.66
15:15:54|4236.62
15:15:55|4236.97
15:15:56|4235.76
15:15:57|4235.75
15:15:59|4236.09
15:15:59|4236.25
15:16:01|4237.29
15:16:01|4237.11
15:16:03|4237.84
15:16:04|4237.44
15:16:04|4237.43
15:16:07|4236.01
15:16:07|4236.41
15:16:09|4236.16
15:16:10|4236.37
15:16:11|4237.44
15:16:12|4237.02
15:16:14|4235.68
15:16:15|4235.01
15:16:16|4234.21
15:16:17|4234.29
15:16:18|4234.29
15:16:19|4234.21
15:16:20|4235.
15:16:21|4235.
15:16:22|4235.
15:16:24|4234.63
15:16:24|4236.11
15:16:26|4236.77
15:16:27|4236.7
15:16:28|4236.33
15:16:29|4236.78
15:16:30|4236.78
15:16:30|4236.81
15:16:32|4236.81
15:16:33|4236.81
15:16:35|4237.64
15:16:36|4236.79
15:16:36|4236.79
15:16:37|4236.79
15:16:38|4236.82
15:16:40|4236.78
15:16:41|4236.68
15:16:42|4236.17
15:16:42|4236.18
15:16:44|4235.
15:16:45|4235.01
15:16:45|4235.01
15:16:46|4235.07
15:16:47|4235.29
15:16:48|4235.
15:16:50|4235.01
15:16:50|4234.67
15:16:51|4234.36
15:16:52|4234.36
15:16:53|4234.29
15:16:54|4234.3
15:16:55|4234.98
15:16:56|4234.29
15:16:58|4234.29
15:16:58|4234.29
15:16:59|4233.28
15:17:00|4233.27
15:17:01|4233.32
15:17:02|4233.31
15:17:03|4233.31
15:17:04|4232.67
15:17:05|4232.68
15:17:08|4233.17
15:17:09|4232.44
15:17:11|4232.32
15:17:13|4233.24
15:17:14|4233.25
15:17:15|4233.25
15:17:16|4233.26
15:17:16|4234.1
15:17:18|4234.81
15:17:19|4234.31
15:17:19|4234.34
15:17:20|4234.36
15:17:22|4234.59
15:17:23|4234.68
15:17:24|4233.52
15:17:24|4233.95
15:17:26|4234.68
15:17:26|4234.5
15:17:27|4234.35
15:17:28|4234.36
15:17:30|4235.73
15:17:30|4235.2
15:17:32|4235.19
15:17:32|4235.08
15:17:33|4234.63
15:17:34|4234.33
15:17:35|4234.34
15:17:36|4234.33
15:17:38|4234.33
15:17:38|4234.33
15:17:40|4234.34
15:17:40|4235.17
15:17:41|4234.34
15:17:42|4234.15
15:17:44|4234.
15:17:45|4234.25
15:17:45|4234.44
15:17:46|4234.45
15:17:48|4234.
15:17:49|4234.01
15:17:49|4234.21
15:17:51|4234.26
15:17:52|4234.54
15:17:53|4234.41
15:17:54|4234.29
15:17:55|4235.17
15:17:56|4235.16
15:17:57|4235.17
15:17:58|4235.18
15:17:59|4235.72
15:18:00|4235.35
15:18:01|4235.34
15:18:02|4234.
15:18:03|4234.01
15:18:04|4234.08
15:18:05|4232.21
15:18:06|4232.41
15:18:07|4232.43
15:18:09|4232.43
15:18:11|4232.42
15:18:12|4232.35
15:18:13|4232.35
15:18:14|4232.34
15:18:14|4232.34
15:18:17|4232.34
15:18:17|4232.43
15:18:18|4232.77
15:18:19|4232.67
15:18:21|4232.66
15:18:22|4232.66
15:18:23|4232.
15:18:24|4230.63
15:18:25|4230.63
15:18:26|4228.88
15:18:27|4229.5
15:18:28|4228.48
15:18:29|4228.29
15:18:30|4228.21
15:18:32|4228.14
15:18:33|4228.28
15:18:33|4228.29
15:18:35|4228.29
15:18:36|4229.24
15:18:37|4228.27
15:18:38|4228.27
15:18:39|4228.28
15:18:40|4228.27
15:18:41|4226.9
15:18:42|4227.12
15:18:43|4228.26
15:18:44|4228.26
15:18:45|4228.17
15:18:46|4228.18
15:18:47|4229.
15:18:48|4228.29
15:18:50|4228.36
15:18:50|4228.35
15:18:51|4228.35
15:18:52|4228.35
15:18:53|4227.11
15:18:55|4227.11
15:18:56|4228.09
15:18:56|4227.62
15:18:58|4227.63
15:18:58|4227.63
15:18:59|4227.2
15:19:01|4226.98
15:19:01|4226.89
15:19:02|4226.88
15:19:03|4226.89
15:19:04|4226.2
15:19:05|4226.2
15:19:07|4226.28
15:19:07|4226.34
15:19:10|4226.34
15:19:11|4226.14
15:19:13|4227.5
15:19:15|4227.59
15:19:15|4226.48
15:19:17|4226.34
15:19:17|4226.35
15:19:19|4225.88
15:19:20|4225.96
15:19:21|4226.17
15:19:22|4225.71
15:19:22|4226.15
15:19:24|4226.15
15:19:24|4226.15
15:19:26|4226.15
15:19:27|4225.68
15:19:28|4226.34
15:19:29|4226.34
15:19:30|4226.34
15:19:31|4226.33
15:19:32|4225.94
15:19:34|4225.94
15:19:34|4225.95
15:19:35|4225.94
15:19:36|4225.94
15:19:38|4225.94
15:19:39|4225.82
15:19:39|4225.12
15:19:41|4224.96
15:19:41|4224.89
15:19:42|4224.67
15:19:43|4222.87
15:19:45|4223.05
15:19:45|4222.89
15:19:46|4222.
15:19:47|4221.99
15:19:49|4220.37
15:19:50|4220.93
15:19:50|4221.38
15:19:52|4221.28
15:19:52|4221.41
15:19:53|4221.15
15:19:54|4221.26
15:19:55|4220.04
15:19:57|4220.44
15:19:57|4219.07
15:19:58|4218.92
15:19:59|4218.91
15:20:00|4219.97
15:20:02|4220.41
15:20:03|4220.92
15:20:03|4221.69
15:20:04|4221.38
15:20:05|4220.92
15:20:07|4221.67
15:20:08|4221.99
15:20:08|4221.65
15:20:11|4221.49
15:20:13|4221.38
15:20:15|4220.19
15:20:15|4220.98
15:20:16|4220.91
15:20:17|4220.73
15:20:18|4220.99
15:20:19|4221.38
15:20:21|4220.83
15:20:21|4220.86
15:20:22|4220.57
15:20:25|4220.59
15:20:26|4220.
15:20:26|4219.97
15:20:27|4220.
15:20:28|4220.11
15:20:31|4220.67
15:20:32|4221.47
15:20:32|4221.99
15:20:33|4221.99
15:20:34|4221.56
15:20:36|4221.42
15:20:36|4218.75
15:20:37|4219.46
15:20:38|4219.45
15:20:39|4219.79
15:20:42|4219.44
15:20:42|4219.87
15:20:43|4218.29
15:20:44|4219.63
15:20:45|4219.86
15:20:46|4218.14
15:20:47|4218.36
15:20:48|4216.37
15:20:50|4216.78
15:20:50|4212.6
15:20:51|4213.
15:20:52|4208.95
15:20:53|4206.75
15:20:54|4206.91
15:20:55|4209.13
15:20:56|4206.54
15:20:57|4203.85
15:20:58|4203.23
15:20:59|4202.72
15:21:00|4202.41
15:21:01|4200.
15:21:02|4196.92
15:21:03|4190.87
15:21:04|4186.95
15:21:05|4185.06
15:21:06|4188.03
15:21:07|4189.13
15:21:08|4190.46
15:21:09|4191.91
15:21:11|4196.33
15:21:12|4198.9
15:21:14|4191.92
15:21:15|4192.8
15:21:16|4195.61
15:21:18|4196.86
15:21:20|4196.51
15:21:20|4192.74
15:21:22|4189.84
15:21:23|4187.92
15:21:25|4187.84
15:21:26|4189.49
15:21:27|4193.41
15:21:28|4192.25
15:21:29|4194.29
15:21:30|4194.99
15:21:31|4192.4
15:21:32|4192.91
15:21:33|4188.88
15:21:34|4189.41
15:21:35|4186.5
15:21:36|4186.49
15:21:37|4189.59
15:21:38|4191.02
15:21:39|4190.24
15:21:40|4191.37
15:21:41|4190.94
15:21:42|4192.11
15:21:44|4192.31
15:21:45|4193.47
15:21:45|4193.38
15:21:46|4194.67
15:21:48|4196.2
15:21:48|4197.45
15:21:49|4198.3
15:21:50|4196.24
15:21:51|4196.78
15:21:52|4199.83
15:21:54|4199.98
15:21:54|4198.78
15:21:55|4198.98
15:21:56|4199.33
15:21:57|4199.81
15:21:58|4200.82
15:21:59|4200.44
15:22:00|4198.78
15:22:01|4199.84
15:22:02|4197.9
15:22:03|4195.65
15:22:04|4193.83
15:22:05|4193.57
15:22:06|4196.74
15:22:07|4194.54
15:22:08|4193.35
15:22:09|4194.01
15:22:10|4195.48
15:22:13|4194.09
15:22:14|4196.11
15:22:15|4196.52
15:22:17|4196.49
15:22:18|4196.19
15:22:19|4196.04
15:22:20|4193.42
15:22:21|4193.7
15:22:22|4195.98
15:22:23|4195.14
15:22:24|4195.58
15:22:25|4197.43
15:22:26|4197.27
15:22:27|4196.27
15:22:28|4194.76
15:22:29|4194.98
15:22:30|4193.36
15:22:31|4192.32
15:22:32|4194.12
15:22:33|4194.38
15:22:34|4196.26
15:22:35|4195.58
15:22:36|4195.57
15:22:37|4196.45
15:22:38|4196.69
15:22:39|4194.17
15:22:40|4194.25
15:22:41|4194.88
15:22:42|4194.37
15:22:43|4194.14
15:22:44|4193.88
15:22:45|4190.82
15:22:46|4189.24
15:22:47|4188.69
15:22:48|4189.24
15:22:49|4188.98
15:22:50|4188.07
15:22:51|4188.06
15:22:52|4187.56
15:22:53|4188.02
15:22:54|4189.11
15:22:55|4188.99
15:22:56|4189.
15:22:57|4189.76
15:22:58|4190.06
15:22:59|4191.25
15:23:00|4190.48
15:23:01|4190.47
15:23:02|4189.99
15:23:03|4190.49
15:23:04|4190.38
15:23:05|4190.38
15:23:06|4190.38
15:23:07|4188.52
15:23:08|4186.7
15:23:09|4188.17
15:23:10|4187.7
15:23:11|4188.86
15:23:12|4188.41
15:23:14|4187.66
15:23:15|4188.61
15:23:16|4194.17
15:23:17|4194.19
15:23:18|4195.11
15:23:19|4194.44
15:23:20|4194.21
15:23:21|4193.78
15:23:22|4194.22
15:23:23|4192.97
15:23:24|4192.71
15:23:26|4193.05
15:23:26|4194.4
15:23:27|4194.29
15:23:28|4193.47
15:23:29|4194.22
15:23:30|4196.
15:23:31|4195.83
15:23:32|4195.95
15:23:33|4196.45
15:23:34|4195.86
15:23:36|4195.96
15:23:37|4196.48
15:23:38|4196.56
15:23:39|4195.79
15:23:40|4196.23
15:23:41|4194.71
15:23:42|4194.38
15:23:43|4194.85
15:23:44|4195.93
15:23:45|4194.4
15:23:46|4194.07
15:23:47|4194.68
15:23:48|4191.92
15:23:49|4190.79
15:23:50|4190.15
15:23:51|4188.63
15:23:52|4187.89
15:23:53|4187.6
15:23:54|4187.4
15:23:56|4184.42
15:23:56|4182.33
15:23:57|4179.03
15:23:58|4177.61
15:23:59|4175.88
15:24:00|4177.61
15:24:01|4177.4
15:24:02|4179.2
15:24:03|4175.53
15:24:04|4172.21
15:24:05|4172.23
15:24:06|4170.61
15:24:07|4169.66
15:24:08|4168.42
15:24:09|4169.97
15:24:10|4166.01
15:24:11|4165.86
15:24:12|4166.32
15:24:15|4169.63
15:24:16|4170.73
15:24:17|4170.41
15:24:18|4168.02
15:24:19|4167.24
15:24:20|4166.65
15:24:21|4166.42
15:24:22|4167.54
15:24:23|4168.88
15:24:25|4167.14
15:24:26|4166.11
15:24:27|4162.9
15:24:28|4165.18
15:24:29|4168.62
15:24:30|4170.34
15:24:31|4172.52
15:24:32|4174.27
15:24:33|4172.18
15:24:34|4170.95
15:24:35|4167.71
15:24:36|4169.85
15:24:37|4166.21
15:24:38|4167.4
15:24:39|4164.01
15:24:40|4165.19
15:24:41|4166.
15:24:42|4164.56
15:24:43|4166.55
15:24:44|4164.95
15:24:45|4165.37
15:24:46|4165.65
15:24:47|4168.04
15:24:48|4170.18
15:24:49|4166.38
15:24:50|4167.06
15:24:51|4167.06
15:24:52|4167.14
15:24:53|4166.18
15:24:54|4167.65
15:24:55|4167.11
15:24:56|4167.14
15:24:57|4168.29
15:24:58|4167.88
15:24:59|4168.3
15:25:00|4170.93
15:25:01|4171.01
15:25:02|4170.58
15:25:03|4170.22
15:25:04|4171.51
15:25:05|4168.94
15:25:06|4167.38
15:25:07|4168.21
15:25:08|4168.93
15:25:09|4169.99
15:25:10|4171.14
15:25:11|4171.02
15:25:12|4170.69
15:25:13|4167.1
15:25:15|4168.46
15:25:17|4167.21
15:25:18|4167.01
15:25:19|4167.51
15:25:19|4166.31
15:25:21|4166.43
15:25:22|4168.34
15:25:23|4169.25
15:25:23|4170.77
15:25:25|4171.01
15:25:25|4170.31
15:25:26|4171.34
15:25:29|4170.14
15:25:29|4170.75
15:25:30|4170.23
15:25:31|4171.18
15:25:32|4171.28
15:25:33|4174.05
15:25:34|4174.33
15:25:36|4174.48
15:25:36|4175.18
15:25:37|4178.7
15:25:39|4181.17
15:25:40|4179.42
15:25:40|4177.5
15:25:41|4177.59
15:25:42|4179.12
15:25:43|4177.81
15:25:44|4175.58
15:25:45|4176.06
15:25:46|4176.45
15:25:47|4176.69
15:25:48|4175.92
15:25:49|4174.7
15:25:50|4175.74
15:25:51|4176.45
15:25:52|4176.66
15:25:53|4177.69
15:25:54|4178.67
15:25:55|4178.69
15:25:56|4178.69
15:25:57|4179.23
15:25:58|4179.21
15:25:59|4179.24
15:26:00|4180.83
15:26:01|4181.44
15:26:02|4180.8
15:26:03|4180.29
15:26:04|4180.89
15:26:05|4181.27
15:26:06|4180.67
15:26:07|4181.02
15:26:08|4180.
15:26:09|4178.92
15:26:10|4178.34
15:26:11|4176.91
15:26:12|4174.8
15:26:13|4175.02
15:26:14|4174.33
15:26:16|4172.65
15:26:18|4173.78
15:26:19|4172.94
15:26:20|4172.49
15:26:22|4173.75
15:26:23|4173.13
15:26:24|4174.57
15:26:24|4174.78
15:26:26|4173.39
15:26:26|4174.02
15:26:27|4173.31
15:26:29|4173.3
15:26:30|4173.
15:26:31|4174.99
15:26:32|4174.97
15:26:32|4174.1
15:26:34|4173.55
15:26:35|4174.5
15:26:35|4174.99
15:26:36|4174.9
15:26:38|4174.9
15:26:39|4174.9
15:26:41|4174.8
15:26:41|4175.24
15:26:42|4175.84
15:26:43|4177.75
15:26:44|4178.2
15:26:45|4176.19
15:26:46|4176.35
15:26:47|4174.89
15:26:48|4176.17
15:26:49|4175.21
15:26:50|4176.33
15:26:51|4175.36
15:26:52|4175.38
15:26:53|4175.3
15:26:54|4174.96
15:26:55|4175.29
15:26:57|4174.86
15:26:57|4176.
15:26:58|4175.04
15:27:00|4175.71
15:27:00|4175.71
15:27:01|4174.04
15:27:02|4175.27
15:27:03|4175.28
15:27:04|4175.27
15:27:05|4176.56
15:27:06|4175.79
15:27:07|4175.99
15:27:08|4176.33
15:27:09|4175.24
15:27:10|4176.07
15:27:11|4177.04
15:27:12|4175.91
15:27:13|4175.78
15:27:14|4175.79
15:27:15|4174.
15:27:17|4172.74
15:27:19|4173.58
15:27:21|4169.53
15:27:21|4167.29
15:27:22|4166.
15:27:24|4166.7
15:27:24|4166.91
15:27:26|4167.33
15:27:27|4167.2
15:27:28|4167.88
15:27:28|4167.2
15:27:30|4168.81
15:27:30|4166.65
15:27:31|4166.76
15:27:32|4167.91
15:27:33|4166.51
15:27:35|4166.15
15:27:36|4165.09
15:27:37|4164.44
15:27:37|4165.86
15:27:38|4164.57
15:27:40|4164.43
15:27:41|4163.
15:27:42|4162.28
15:27:42|4162.6
15:27:43|4162.24
15:27:44|4158.58
15:27:45|4159.65
15:27:46|4160.02
15:27:48|4160.89
15:27:48|4161.84
15:27:49|4160.33
15:27:51|4160.9
15:27:52|4162.22
15:27:52|4162.24
15:27:54|4165.11
15:27:54|4166.51
15:27:55|4168.05
15:27:57|4168.77
15:27:57|4168.09
15:27:58|4169.33
15:27:59|4169.61
15:28:00|4168.
15:28:02|4166.2
15:28:02|4165.45
15:28:04|4163.32
15:28:04|4162.77
15:28:05|4162.75
15:28:06|4164.15
15:28:08|4162.01
15:28:08|4162.18
15:28:09|4163.65
15:28:10|4162.33
15:28:11|4161.7
15:28:13|4162.87
15:28:13|4160.53
15:28:14|4160.54
15:28:15|4158.92
15:28:16|4159.97
15:28:19|4159.78
15:28:20|4161.08
15:28:21|4161.2
15:28:21|4163.09
15:28:22|4163.65
15:28:23|4164.08
15:28:25|4162.47
15:28:25|4163.37
15:28:27|4160.97
15:28:29|4159.36
15:28:30|4159.95
15:28:31|4160.94
15:28:32|4162.59
15:28:33|4162.78
15:28:34|4163.15
15:28:35|4163.68
15:28:36|4164.75
15:28:37|4164.99
15:28:38|4164.17
15:28:39|4163.46
15:28:40|4161.65
15:28:42|4159.02
15:28:43|4159.02
15:28:44|4158.13
15:28:45|4158.42
15:28:46|4158.57
15:28:47|4159.92
15:28:48|4160.15
15:28:49|4160.14
15:28:50|4160.08
15:28:51|4158.24
15:28:52|4158.18
15:28:53|4158.03
15:28:54|4157.82
15:28:55|4158.98
15:28:56|4157.78
15:28:57|4158.14
15:28:58|4158.44
15:28:59|4158.29
15:29:00|4159.49
15:29:01|4159.16
15:29:02|4158.75
15:29:03|4158.38
15:29:04|4156.69
15:29:05|4156.54
15:29:06|4155.78
15:29:07|4154.09
15:29:08|4152.73
15:29:09|4152.57
15:29:10|4152.25
15:29:11|4152.24
15:29:12|4152.26
15:29:13|4153.67
15:29:14|4153.03
15:29:15|4153.95
15:29:16|4152.12
15:29:17|4153.5
15:29:19|4154.14
15:29:21|4156.61
15:29:23|4157.03
15:29:24|4156.09
15:29:25|4155.24
15:29:27|4155.11
15:29:27|4155.23
15:29:29|4154.69
15:29:29|4154.68
15:29:31|4156.05
15:29:31|4156.74
15:29:32|4155.04
15:29:33|4154.04
15:29:34|4154.27
15:29:35|4156.74
15:29:36|4155.57
15:29:37|4155.37
15:29:38|4158.05
15:29:39|4156.86
15:29:40|4159.3
15:29:41|4161.41
15:29:42|4161.83
15:29:43|4163.85
15:29:44|4162.4
15:29:45|4162.34
15:29:47|4158.29
15:29:48|4160.09
15:29:49|4161.52
15:29:50|4160.99
15:29:51|4160.48
15:29:52|4161.31
15:29:53|4161.91
15:29:54|4161.8
15:29:55|4161.79
15:29:56|4163.31
15:29:57|4163.3
15:29:58|4163.32
15:29:59|4164.48
15:30:00|4165.35
15:30:01|4165.02
15:30:02|4163.34
15:30:03|4162.78
15:30:04|4163.34
15:30:05|4164.61
15:30:06|4164.13
15:30:07|4162.88
15:30:08|4160.22
15:30:09|4160.08
15:30:10|4159.26
15:30:11|4158.97
15:30:12|4158.23
15:30:13|4157.61
15:30:14|4158.56
15:30:15|4158.65
15:30:16|4160.85
15:30:17|4161.86
15:30:18|4162.98
15:30:19|4161.07
15:30:20|4159.37
15:30:22|4158.51
15:30:24|4158.12
15:30:26|4157.56
15:30:27|4158.13
15:30:28|4157.33
15:30:30|4156.92
15:30:32|4157.22
15:30:32|4157.23
15:30:33|4157.22
15:30:36|4158.27
15:30:36|4157.71
15:30:37|4157.62
15:30:38|4158.26
15:30:39|4157.42
15:30:40|4157.41
15:30:41|4158.15
15:30:42|4157.84
15:30:43|4158.12
15:30:44|4158.57
15:30:45|4159.58
15:30:46|4158.1
15:30:47|4158.1
15:30:48|4158.11
15:30:49|4158.26
15:30:50|4158.81
15:30:51|4157.23
15:30:52|4156.12
15:30:53|4156.15
15:30:54|4154.26
15:30:55|4155.
15:30:56|4155.35
15:30:58|4156.
15:30:59|4153.1
15:31:00|4151.68
15:31:01|4151.78
15:31:02|4153.03
15:31:03|4152.13
15:31:04|4152.48
15:31:05|4150.
15:31:06|4146.59
15:31:07|4146.21
15:31:08|4147.21
15:31:09|4147.9
15:31:10|4148.27
15:31:11|4146.86
15:31:12|4145.68
15:31:13|4142.77
15:31:14|4140.95
15:31:15|4142.45
15:31:16|4140.55
15:31:17|4139.05
15:31:18|4141.42
15:31:20|4138.58
15:31:22|4141.61
15:31:24|4145.19
15:31:26|4147.7
15:31:28|4145.32
15:31:28|4145.99
15:31:29|4145.76
15:31:30|4147.11
15:31:31|4144.8
15:31:33|4145.8
15:31:34|4147.11
15:31:35|4148.91
15:31:36|4150.37
15:31:37|4151.09
15:31:38|4152.19
15:31:39|4152.26
15:31:40|4151.89
15:31:41|4151.8
15:31:42|4150.35
15:31:43|4149.31
15:31:44|4150.62
15:31:45|4151.24
15:31:46|4151.52
15:31:47|4151.27
15:31:48|4150.
15:31:49|4151.24
15:31:50|4150.02
15:31:51|4151.4
15:31:52|4150.79
15:31:53|4151.21
15:31:54|4153.48
15:31:55|4154.99
15:31:56|4154.99
15:31:57|4155.5
15:31:58|4156.14
15:31:59|4157.25
15:32:00|4157.03
15:32:01|4155.55
15:32:02|4154.39
15:32:03|4155.52
15:32:04|4157.05
15:32:05|4155.03
15:32:06|4153.83
15:32:07|4153.84
15:32:08|4154.33
15:32:09|4154.57
15:32:10|4152.65
15:32:11|4152.66
15:32:12|4154.16
15:32:13|4152.66
15:32:14|4150.6
15:32:15|4151.27
15:32:16|4151.42
15:32:17|4152.35
15:32:18|4152.16
15:32:19|4153.36
15:32:20|4152.72
15:32:21|4152.11
15:32:23|4150.77
15:32:25|4148.56
15:32:25|4147.71
15:32:27|4145.82
15:32:28|4145.25
15:32:28|4145.84
15:32:30|4146.3
15:32:31|4146.85
15:32:32|4146.85
15:32:33|4146.15
15:32:33|4148.49
15:32:35|4150.31
15:32:36|4150.33
15:32:37|4148.5
15:32:38|4146.71
15:32:38|4145.83
15:32:39|4146.73
15:32:41|4146.93
15:32:42|4147.73
15:32:42|4148.79
15:32:44|4149.66
15:32:45|4150.
15:32:45|4150.3
15:32:47|4151.57
15:32:47|4151.44
15:32:49|4151.23
15:32:49|4151.58
15:32:50|4149.5
15:32:52|4150.6
15:32:52|4148.49
15:32:54|4149.47
15:32:54|4152.84
15:32:55|4154.19
15:32:56|4153.68
15:32:57|4154.96
15:32:59|4154.6
15:33:00|4153.75
15:33:00|4155.93
15:33:02|4156.81
15:33:03|4156.
15:33:04|4154.98
15:33:04|4155.69
15:33:05|4155.39
15:33:06|4153.36
15:33:07|4152.64
15:33:08|4153.02
15:33:10|4152.98
15:33:11|4153.79
15:33:12|4154.13
15:33:12|4154.1
15:33:14|4154.64
15:33:14|4154.92
15:33:16|4156.14
15:33:16|4156.42
15:33:18|4155.78
15:33:18|4156.16
15:33:20|4156.16
15:33:20|4155.85
15:33:21|4155.01
15:33:24|4155.79
15:33:25|4156.03
15:33:26|4156.99
15:33:27|4157.
15:33:28|4157.33
15:33:29|4156.72
15:33:30|4157.17
15:33:31|4157.32
15:33:32|4158.65
15:33:33|4159.21
15:33:34|4161.06
15:33:35|4160.85
15:33:36|4160.6
15:33:37|4160.76
15:33:38|4160.6
15:33:39|4159.64
15:33:40|4165.01
15:33:41|4165.
15:33:42|4165.
15:33:43|4166.14
15:33:44|4166.05
15:33:45|4165.65
15:33:46|4166.58
15:33:47|4165.89
15:33:48|4165.6
15:33:49|4164.25
15:33:50|4164.25
15:33:51|4164.25
15:33:52|4165.41
15:33:53|4165.72
15:33:54|4166.37
15:33:55|4166.07
15:33:56|4166.23
15:33:57|4166.24
15:33:58|4165.65
15:33:59|4165.16
15:34:00|4165.82
15:34:01|4165.82
15:34:02|4166.6
15:34:03|4166.42
15:34:04|4166.42
15:34:05|4167.54
15:34:06|4167.
15:34:07|4167.24
15:34:09|4168.38
15:34:09|4169.47
15:34:11|4169.47
15:34:11|4169.42
15:34:13|4166.65
15:34:13|4166.78
15:34:14|4168.63
15:34:16|4170.05
15:34:16|4170.37
15:34:18|4169.42
15:34:19|4170.6
15:34:20|4170.76
15:34:20|4170.62
15:34:22|4171.01
15:34:22|4169.98
15:34:25|4168.9
15:34:27|4168.99
15:34:27|4169.7
15:34:28|4170.55
15:34:30|4171.5
15:34:30|4172.29
15:34:31|4171.02
15:34:33|4171.01
15:34:33|4170.
15:34:34|4168.25
15:34:36|4168.25
15:34:36|4168.67
15:34:37|4170.37
15:34:38|4171.55
15:34:39|4171.11
15:34:40|4171.12
15:34:42|4171.11
15:34:42|4170.6
15:34:43|4170.41
15:34:44|4169.75
15:34:45|4167.64
15:34:47|4167.95
15:34:48|4166.42
15:34:49|4165.15
15:34:50|4166.24
15:34:51|4168.27
15:34:52|4169.46
15:34:53|4170.17
15:34:54|4169.23
15:34:55|4168.15
15:34:56|4167.8
15:34:57|4167.8
15:34:58|4166.81
15:34:59|4166.96
15:35:00|4166.97
15:35:01|4166.07
15:35:02|4166.08
15:35:03|4167.14
15:35:04|4167.42
15:35:05|4166.09
15:35:06|4166.79
15:35:07|4166.26
15:35:08|4167.41
15:35:09|4167.68
15:35:10|4167.12
15:35:11|4167.26
15:35:12|4166.4
15:35:13|4163.37
15:35:14|4162.91
15:35:15|4161.44
15:35:16|4160.81
15:35:17|4160.74
15:35:18|4161.38
15:35:19|4162.46
15:35:20|4161.43
15:35:21|4162.46
15:35:22|4161.54
15:35:23|4161.58
15:35:24|4162.71
15:35:26|4162.9
15:35:28|4163.65
15:35:29|4163.79
15:35:30|4165.55
15:35:31|4165.54
15:35:32|4166.89
15:35:33|4167.26
15:35:34|4167.28
15:35:35|4167.28
15:35:36|4167.46
15:35:37|4167.31
15:35:37|4167.3
15:35:39|4167.31
15:35:40|4167.45
15:35:41|4167.66
15:35:43|4167.67
15:35:43|4168.32
15:35:45|4168.92
15:35:45|4169.21
15:35:46|4167.66
15:35:47|4167.68
15:35:48|4168.42
15:35:49|4169.46
15:35:51|4169.2
15:35:51|4168.65
15:35:52|4168.92
15:35:53|4168.91
15:35:54|4169.74
15:35:55|4170.57
15:35:56|4170.
15:35:58|4170.82
15:35:59|4170.51
15:36:00|4171.
15:36:00|4171.02
15:36:02|4171.72
15:36:02|4171.72
15:36:04|4172.3
15:36:05|4171.28
15:36:06|4171.28
15:36:06|4171.18
15:36:07|4171.8
15:36:09|4172.04
15:36:09|4173.79
15:36:11|4174.56
15:36:12|4176.83
15:36:12|4178.47
15:36:13|4180.16
15:36:14|4181.19
15:36:16|4181.33
15:36:16|4179.14
15:36:18|4177.86
15:36:18|4178.99
15:36:19|4178.92
15:36:20|4177.84
15:36:22|4177.68
15:36:22|4178.35
15:36:24|4177.49
15:36:25|4178.33
15:36:27|4176.21
15:36:29|4176.8
15:36:30|4172.97
15:36:31|4172.34
15:36:32|4173.31
15:36:33|4173.49
15:36:34|4174.44
15:36:35|4174.22
15:36:36|4174.75
15:36:38|4175.88
15:36:39|4175.87
15:36:40|4176.83
15:36:41|4177.04
15:36:42|4177.04
15:36:43|4176.8
15:36:44|4176.62
15:36:45|4177.57
15:36:46|4177.06
15:36:47|4177.05
15:36:48|4177.05
15:36:49|4177.44
15:36:50|4177.45
15:36:50|4177.06
15:36:52|4176.8
15:36:53|4177.42
15:36:54|4177.45
15:36:54|4177.58
15:36:56|4177.43
15:36:56|4177.42
15:36:58|4177.34
15:36:59|4177.28
15:37:00|4176.21
15:37:01|4176.15
15:37:02|4175.
15:37:02|4174.42
15:37:04|4174.
15:37:04|4174.
15:37:05|4174.41
15:37:07|4175.01
15:37:07|4176.15
15:37:08|4178.18
15:37:10|4178.16
15:37:11|4178.17
15:37:12|4177.07
15:37:13|4176.15
15:37:13|4177.48
15:37:15|4179.87
15:37:16|4179.3
15:37:16|4179.47
15:37:18|4179.66
15:37:19|4178.84
15:37:19|4179.01
15:37:20|4180.99
15:37:22|4179.7
15:37:22|4182.
15:37:24|4180.38
15:37:24|4182.
15:37:26|4182.81
15:37:28|4181.44
15:37:30|4179.9
15:37:30|4179.66
15:37:32|4181.17
15:37:33|4180.57
15:37:33|4179.8
15:37:35|4178.7
15:37:36|4178.42
15:37:37|4178.42
15:37:38|4181.51
15:37:38|4181.3
15:37:40|4182.29
15:37:40|4183.45
15:37:41|4185.84
15:37:43|4184.68
15:37:43|4183.37
15:37:44|4182.78
15:37:46|4181.3
15:37:47|4181.31
15:37:47|4181.26
15:37:49|4180.93
15:37:49|4180.41
15:37:51|4180.74
15:37:52|4179.16
15:37:53|4178.28
15:37:54|4177.55
15:37:55|4177.5
15:37:56|4177.5
15:37:57|4176.16
15:37:58|4175.93
15:37:59|4175.92
15:38:00|4175.95
15:38:01|4176.39
15:38:02|4176.2
15:38:03|4177.51
15:38:04|4177.
15:38:05|4177.
15:38:06|4175.46
15:38:07|4175.8
15:38:08|4175.81
15:38:08|4176.07
15:38:10|4175.
15:38:10|4173.53
15:38:12|4171.79
15:38:13|4171.
15:38:14|4171.
15:38:15|4171.47
15:38:16|4170.92
15:38:17|4171.48
15:38:18|4171.42
15:38:19|4172.24
15:38:19|4172.14
15:38:21|4174.27
15:38:21|4174.99
15:38:23|4174.65
15:38:24|4174.24
15:38:24|4174.38
15:38:26|4174.24
15:38:26|4173.01
15:38:29|4173.96
15:38:31|4173.51
15:38:31|4173.63
15:38:33|4173.08
15:38:34|4171.88
15:38:35|4171.91
15:38:37|4171.67
15:38:38|4171.65
15:38:39|4171.65
15:38:41|4171.04
15:38:41|4171.3
15:38:42|4172.51
15:38:43|4172.19
15:38:44|4173.
15:38:46|4172.2
15:38:46|4172.2
15:38:48|4172.63
15:38:49|4172.63
15:38:49|4172.23
15:38:50|4172.22
15:38:51|4172.66
15:38:52|4172.2
15:38:53|4171.26
15:38:54|4171.27
15:38:55|4171.27
15:38:56|4171.
15:38:57|4170.98
15:38:58|4170.99
15:39:00|4170.98
15:39:01|4170.72
15:39:02|4170.3
15:39:03|4172.25
15:39:04|4172.25
15:39:04|4172.25
15:39:06|4173.38
15:39:07|4173.65
15:39:08|4173.44
15:39:08|4172.99
15:39:09|4172.98
15:39:11|4172.99
15:39:12|4173.14
15:39:13|4172.96
15:39:13|4172.15
15:39:15|4171.59
15:39:15|4171.65
15:39:16|4171.65
15:39:17|4171.64
15:39:18|4170.98
15:39:19|4170.99
15:39:20|4171.01
15:39:21|4170.99
15:39:22|4171.08
15:39:23|4170.99
15:39:24|4170.4
15:39:25|4169.46
15:39:26|4168.85
15:39:28|4169.46
15:39:30|4168.36
15:39:31|4168.35
15:39:31|4169.6
15:39:33|4168.3
15:39:34|4167.34
15:39:35|4168.11
15:39:35|4168.28
15:39:37|4168.08
15:39:38|4167.36
15:39:38|4169.
15:39:40|4168.12
15:39:41|4168.12
15:39:42|4168.01
15:39:43|4168.11
15:39:44|4168.
15:39:45|4167.32
15:39:46|4167.31
15:39:47|4167.32
15:39:48|4167.72
15:39:49|4168.01
15:39:49|4168.04
15:39:51|4167.73
15:39:52|4167.73
15:39:53|4167.74
15:39:53|4167.69
15:39:55|4167.7
15:39:56|4167.43
15:39:57|4167.7
15:39:58|4168.71
15:39:59|4168.72
15:40:00|4168.72
15:40:01|4168.19
15:40:02|4167.57
15:40:03|4168.01
15:40:05|4166.11
15:40:07|4163.67
15:40:07|4162.6
15:40:08|4160.2
15:40:09|4160.4
15:40:10|4161.98
15:40:11|4159.1
15:40:12|4158.2
15:40:13|4157.88
15:40:15|4159.03
15:40:15|4161.44
15:40:16|4162.59
15:40:17|4163.22
15:40:18|4164.56
15:40:19|4165.52
15:40:21|4165.88
15:40:22|4165.68
15:40:22|4167.29
15:40:23|4166.12
15:40:24|4166.66
15:40:25|4167.27
15:40:27|4166.44
15:40:27|4166.48
15:40:28|4166.86
15:40:31|4168.29
15:40:32|4168.88
15:40:33|4169.55
15:40:34|4170.83
15:40:35|4171.7
15:40:36|4171.14
15:40:37|4171.09
15:40:39|4171.1
15:40:39|4171.54
15:40:41|4172.73
15:40:42|4170.
15:40:43|4169.99
15:40:45|4168.31
15:40:46|4167.52
15:40:47|4168.03
15:40:48|4168.02
15:40:49|4168.04
15:40:50|4168.12
15:40:51|4169.
15:40:52|4168.22
15:40:53|4170.32
15:40:54|4171.99
15:40:55|4171.87
15:40:56|4172.73
15:40:57|4172.59
15:40:58|4172.25
15:40:59|4172.94
15:41:00|4172.91
15:41:01|4172.93
15:41:02|4174.79
15:41:03|4176.37
15:41:04|4177.55
15:41:05|4177.56
15:41:06|4177.78
15:41:07|4178.01
15:41:08|4178.01
15:41:09|4177.56
15:41:10|4174.53
15:41:11|4175.8
15:41:12|4176.88
15:41:13|4177.05
15:41:14|4177.75
15:41:15|4176.54
15:41:16|4176.99
15:41:17|4177.1
15:41:18|4179.2
15:41:19|4179.75
15:41:20|4177.21
15:41:21|4177.78
15:41:22|4179.15
15:41:23|4178.88
15:41:24|4179.99
15:41:25|4178.99
15:41:26|4177.27
15:41:27|4178.33
15:41:28|4179.54
15:41:29|4179.83
15:41:30|4179.65
15:41:32|4178.5
15:41:34|4177.57
15:41:35|4180.65
15:41:37|4180.56
15:41:38|4180.27
15:41:39|4180.64
15:41:40|4180.29
15:41:42|4179.24
15:41:43|4179.76
15:41:44|4179.48
15:41:44|4179.49
15:41:46|4181.14
15:41:47|4181.98
15:41:48|4183.26
15:41:49|4183.87
15:41:49|4185.24
15:41:50|4184.08
15:41:51|4183.5
15:41:53|4183.09
15:41:54|4184.49
15:41:55|4183.4
15:41:56|4184.99
15:41:57|4183.78
15:41:58|4183.97
15:41:59|4184.13
15:42:00|4184.03
15:42:01|4183.41
15:42:02|4186.
15:42:03|4186.
15:42:04|4186.04
15:42:05|4186.45
15:42:06|4186.49
15:42:07|4187.56
15:42:08|4187.85
15:42:09|4187.86
15:42:10|4188.37
15:42:11|4190.
15:42:12|4190.
15:42:13|4189.37
15:42:14|4188.14
15:42:15|4187.37
15:42:16|4188.81
15:42:17|4188.79
15:42:18|4189.02
15:42:19|4189.95
15:42:20|4189.95
15:42:22|4189.88
15:42:22|4190.49
15:42:23|4190.5
15:42:24|4189.66
15:42:25|4190.23
15:42:26|4191.54
15:42:27|4192.61
15:42:28|4192.02
15:42:29|4193.11
15:42:30|4192.74
15:42:32|4192.41
15:42:34|4193.57
15:42:35|4192.83
15:42:36|4192.52
15:42:36|4191.88
15:42:38|4191.71
15:42:39|4192.92
15:42:41|4192.94
15:42:42|4192.84
15:42:42|4193.52
15:42:44|4191.58
15:42:45|4190.87
15:42:45|4191.58
15:42:46|4190.57
15:42:47|4191.2
15:42:48|4191.5
15:42:50|4190.4
15:42:50|4190.
15:42:52|4190.7
15:42:53|4189.86
15:42:53|4190.61
15:42:55|4190.07
15:42:55|4190.39
15:42:56|4191.01
15:42:58|4192.09
15:42:59|4191.8
15:42:59|4191.58
15:43:01|4191.54
15:43:02|4191.62
15:43:03|4191.61
15:43:03|4191.62
15:43:04|4191.61
15:43:05|4190.46
15:43:07|4190.26
15:43:08|4190.39
15:43:08|4190.01
15:43:10|4189.87
15:43:10|4189.5
15:43:11|4188.55
15:43:12|4187.66
15:43:13|4187.84
15:43:14|4187.49
15:43:15|4188.67
15:43:16|4188.5
15:43:17|4188.32
15:43:18|4187.39
15:43:20|4187.39
15:43:20|4188.22
15:43:22|4188.42
15:43:22|4188.42
15:43:23|4188.56
15:43:24|4188.43
15:43:25|4188.31
15:43:26|4187.41
15:43:28|4188.59
15:43:28|4188.6
15:43:30|4188.64
15:43:30|4188.65
15:43:31|4189.99
15:43:34|4191.16
15:43:34|4191.84
15:43:35|4191.83
15:43:37|4191.82
15:43:37|4191.82
15:43:38|4191.82
15:43:40|4191.15
15:43:40|4191.15
15:43:41|4191.16
15:43:43|4191.16
15:43:44|4190.72
15:43:46|4190.37
15:43:47|4189.18
15:43:47|4189.19
15:43:48|4189.19
15:43:49|4188.66
15:43:50|4188.66
15:43:51|4187.4
15:43:52|4186.77
15:43:53|4186.14
15:43:54|4186.35
15:43:55|4186.17
15:43:56|4186.01
15:43:57|4185.58
15:43:58|4186.78
15:44:00|4188.22
15:44:01|4187.63
15:44:02|4187.19
15:44:03|4187.2
15:44:04|4186.16
15:44:05|4186.01
15:44:07|4186.73
15:44:08|4186.4
15:44:09|4186.4
15:44:10|4185.
15:44:11|4183.5
15:44:12|4183.46
15:44:13|4183.02
15:44:15|4183.02
15:44:16|4182.5
15:44:17|4183.55
15:44:17|4183.65
15:44:18|4183.53
15:44:20|4183.52
15:44:21|4183.95
15:44:22|4183.53
15:44:23|4183.53
15:44:23|4183.28
15:44:25|4183.44
15:44:25|4183.45
15:44:27|4183.45
15:44:28|4183.45
15:44:29|4183.44
15:44:30|4183.45
15:44:31|4182.21
15:44:32|4182.01
15:44:32|4182.24
15:44:35|4183.26
15:44:36|4184.27
15:44:37|4183.93
15:44:38|4181.87
15:44:39|4183.68
15:44:40|4184.06
15:44:41|4183.95
15:44:42|4183.55
15:44:43|4183.67
15:44:44|4183.77
15:44:45|4183.75
15:44:46|4183.74
15:44:47|4183.44
15:44:48|4183.46
15:44:49|4183.45
15:44:51|4183.23
15:44:52|4181.92
15:44:53|4182.01
15:44:54|4182.75
15:44:56|4182.38
15:44:57|4183.48
15:44:58|4183.48
15:44:59|4183.22
15:45:00|4184.09
15:45:01|4183.86
15:45:02|4184.69
15:45:02|4185.45
15:45:04|4186.22
15:45:05|4186.04
15:45:06|4185.82
15:45:07|4185.83
15:45:08|4185.83
15:45:09|4185.82
15:45:09|4185.27
15:45:11|4185.21
15:45:12|4185.21
15:45:13|4186.56
15:45:13|4186.55
15:45:15|4188.13
15:45:16|4188.17
15:45:16|4189.76
15:45:18|4191.93
15:45:18|4193.47
15:45:19|4192.43
15:45:20|4194.4
15:45:22|4194.49
15:45:22|4195.4
15:45:24|4195.43
15:45:25|4197.3
15:45:26|4199.86
15:45:27|4200.54
15:45:28|4198.97
15:45:28|4199.87
15:45:29|4200.75
15:45:30|4200.93
15:45:31|4199.11
15:45:33|4200.55
15:45:34|4198.28
15:45:35|4197.34
15:45:37|4196.75
15:45:38|4198.89
15:45:39|4198.86
15:45:40|4201.35
15:45:41|4202.76
15:45:42|4204.35
15:45:44|4206.78
15:45:45|4204.35
15:45:46|4203.41
15:45:48|4202.38
15:45:48|4201.27
15:45:49|4198.49
15:45:50|4198.
15:45:51|4200.05
15:45:52|4200.29
15:45:53|4200.19
15:45:54|4201.92
15:45:56|4203.2
15:45:56|4200.79
15:45:57|4201.97
15:45:58|4200.18
15:45:59|4201.33
15:46:00|4198.
15:46:01|4198.22
15:46:02|4197.98
15:46:03|4195.1
15:46:05|4195.68
15:46:06|4196.92
15:46:07|4195.85
15:46:08|4195.17
15:46:09|4194.06
15:46:10|4192.38
15:46:11|4191.62
15:46:12|4190.83
15:46:13|4190.3
15:46:14|4191.44
15:46:15|4191.99
15:46:16|4193.48
15:46:17|4191.99
15:46:18|4192.84
15:46:19|4190.89
15:46:20|4190.01
15:46:21|4191.46
15:46:22|4192.76
15:46:23|4193.58
15:46:24|4193.55
15:46:25|4193.54
15:46:26|4193.25
15:46:27|4192.82
15:46:28|4192.82
15:46:29|4192.82
15:46:30|4194.98
15:46:31|4195.25
15:46:32|4195.8
15:46:33|4194.13
15:46:34|4194.14
15:46:35|4196.9
15:46:36|4197.59
15:46:38|4195.46
15:46:39|4193.54
15:46:40|4194.1
15:46:41|4193.93
15:46:42|4193.54
15:46:44|4191.33
15:46:45|4192.66
15:46:46|4193.42
15:46:46|4194.23
15:46:48|4193.43
15:46:49|4193.41
15:46:49|4192.72
15:46:50|4192.71
15:46:51|4192.73
15:46:52|4194.41
15:46:54|4192.7
15:46:55|4191.32
15:46:56|4188.07
15:46:56|4188.06
15:46:58|4188.53
15:46:59|4190.6
15:46:59|4189.06
15:47:01|4189.56
15:47:01|4188.07
15:47:02|4188.07
15:47:04|4189.44
15:47:05|4189.86
15:47:06|4188.4
15:47:06|4190.81
15:47:07|4191.25
15:47:09|4189.46
15:47:09|4188.53
15:47:11|4187.18
15:47:12|4187.88
15:47:13|4185.99
15:47:14|4185.48
15:47:14|4184.41
15:47:15|4183.94
15:47:17|4183.56
15:47:18|4183.56
15:47:18|4183.48
15:47:19|4183.31
15:47:20|4182.36
15:47:21|4183.08
15:47:22|4183.08
15:47:23|4185.17
15:47:24|4185.96
15:47:25|4183.92
15:47:26|4184.95
15:47:27|4185.05
15:47:29|4186.1
15:47:29|4185.13
15:47:31|4184.72
15:47:31|4187.52
15:47:32|4186.55
15:47:33|4187.51
15:47:34|4186.87
15:47:35|4186.86
15:47:36|4186.86
15:47:37|4186.84
15:47:38|4186.15
15:47:40|4186.55
15:47:41|4187.72
15:47:42|4187.55
15:47:42|4187.56
15:47:44|4187.55
15:47:45|4189.42
15:47:46|4190.
15:47:47|4189.98
15:47:48|4189.49
15:47:49|4188.95
15:47:50|4189.75
15:47:51|4189.73
15:47:52|4189.74
15:47:53|4189.74
15:47:53|4189.95
15:47:55|4190.45
15:47:56|4190.47
15:47:57|4189.54
15:47:58|4189.56
15:47:59|4189.86
15:48:00|4189.7
15:48:01|4189.69
15:48:02|4189.68
15:48:02|4190.13
15:48:05|4187.74
15:48:06|4189.59
15:48:07|4189.69
15:48:07|4191.66
15:48:09|4192.17
15:48:09|4192.17
15:48:11|4190.61
15:48:12|4190.4
15:48:13|4188.32
15:48:13|4189.37
15:48:15|4188.
15:48:16|4186.11
15:48:17|4186.58
15:48:17|4185.74
15:48:18|4188.03
15:48:19|4187.75
15:48:20|4187.75
15:48:22|4187.75
15:48:22|4187.74
15:48:23|4188.18
15:48:25|4187.88
15:48:25|4188.46
15:48:27|4187.9
15:48:27|4188.66
15:48:28|4189.64
15:48:30|4189.66
15:48:30|4190.06
15:48:31|4191.17
15:48:34|4191.66
15:48:36|4191.67
15:48:36|4191.09
15:48:38|4191.68
15:48:39|4192.04
15:48:40|4192.07
15:48:41|4192.07
15:48:43|4192.04
15:48:44|4192.91
15:48:46|4193.07
15:48:47|4191.68
15:48:48|4191.68
15:48:50|4192.54
15:48:51|4192.57
15:48:52|4192.57
15:48:53|4194.57
15:48:54|4193.61
15:48:55|4194.06
15:48:56|4194.19
15:48:56|4196.86
15:48:59|4197.73
15:48:59|4197.02
15:49:01|4197.59
15:49:01|4199.19
15:49:02|4200.67
15:49:04|4200.14
15:49:05|4200.03
15:49:05|4198.84
15:49:07|4200.73
15:49:08|4201.36
15:49:08|4201.57
15:49:10|4202.18
15:49:11|4201.95
15:49:11|4202.19
15:49:12|4202.66
15:49:13|4203.37
15:49:15|4202.88
15:49:15|4201.82
15:49:18|4202.73
15:49:18|4203.4
15:49:19|4203.66
15:49:20|4203.88
15:49:21|4205.
15:49:22|4204.6
15:49:23|4204.6
15:49:24|4204.6
15:49:25|4207.26
15:49:26|4206.72
15:49:27|4206.73
15:49:28|4208.39
15:49:30|4208.99
15:49:30|4209.26
15:49:31|4209.
15:49:32|4209.
15:49:34|4209.34
15:49:34|4209.28
15:49:35|4207.39
15:49:36|4207.75
15:49:37|4205.3
15:49:38|4204.8
15:49:40|4204.79
15:49:41|4207.18
15:49:43|4208.04
15:49:44|4207.59
15:49:45|4208.46
15:49:46|4207.54
15:49:47|4202.97
15:49:49|4202.01
15:49:50|4202.02
15:49:50|4203.84
15:49:52|4205.12
15:49:52|4204.65
15:49:53|4202.58
15:49:54|4201.6
15:49:56|4199.12
15:49:56|4198.74
15:49:58|4199.15
15:49:59|4199.69
15:49:59|4199.69
15:50:00|4200.49
15:50:01|4199.66
15:50:03|4198.25
15:50:04|4199.07
15:50:04|4199.24
15:50:06|4196.03
15:50:06|4200.15
15:50:07|4200.26
15:50:10|4202.98
15:50:10|4201.52
15:50:11|4203.41
15:50:12|4204.89
15:50:13|4206.83
15:50:14|4207.93
15:50:15|4207.12
15:50:16|4207.12
15:50:17|4206.67
15:50:18|4206.76
15:50:19|4206.65
15:50:20|4209.07
15:50:21|4209.17
15:50:22|4209.08
15:50:23|4208.95
15:50:24|4207.54
15:50:25|4206.23
15:50:26|4204.91
15:50:27|4203.79
15:50:28|4204.63
15:50:29|4205.29
15:50:30|4208.26
15:50:31|4209.68
15:50:32|4209.43
15:50:33|4208.95
15:50:34|4209.57
15:50:35|4207.49
15:50:36|4206.61
15:50:37|4207.08
15:50:38|4210.
15:50:40|4209.45
15:50:42|4207.87
15:50:43|4208.73
15:50:44|4208.23
15:50:45|4208.24
15:50:46|4207.07
15:50:47|4207.38
15:50:47|4208.95
15:50:48|4208.27
15:50:51|4207.64
15:50:52|4207.14
15:50:52|4206.62
15:50:53|4207.34
15:50:55|4208.03
15:50:56|4207.11
15:50:56|4207.39
15:50:57|4207.59
15:50:59|4207.59
15:50:59|4206.37
15:51:00|4206.34
15:51:02|4206.2
15:51:02|4205.25
15:51:04|4204.41
15:51:04|4204.51
15:51:05|4203.41
15:51:07|4204.97
15:51:08|4205.96
15:51:09|4205.92
15:51:09|4200.86
15:51:11|4199.29
15:51:12|4197.16
15:51:13|4196.65
15:51:14|4195.
15:51:14|4196.27
15:51:15|4195.55
15:51:16|4194.56
15:51:18|4197.55
15:51:18|4198.33
15:51:20|4200.07
15:51:21|4198.78
15:51:21|4199.65
15:51:24|4199.62
15:51:24|4201.47
15:51:25|4199.96
15:51:27|4200.76
15:51:27|4200.
15:51:28|4200.01
15:51:29|4198.96
15:51:31|4198.56
15:51:31|4197.15
15:51:32|4197.7
15:51:33|4197.59
15:51:34|4200.23
15:51:37|4199.72
15:51:37|4201.14
15:51:38|4201.14
15:51:39|4200.73
15:51:41|4200.29
15:51:43|4199.76
15:51:44|4199.66
15:51:45|4199.67
15:51:46|4200.
15:51:47|4199.96
15:51:49|4200.58
15:51:51|4200.
15:51:51|4200.4
15:51:52|4199.41
15:51:53|4199.
15:51:54|4201.26
15:51:55|4200.3
15:51:56|4201.
15:51:58|4199.97
15:51:59|4198.39
15:52:00|4202.1
15:52:00|4199.4
15:52:01|4197.98
15:52:03|4200.51
15:52:04|4200.94
15:52:05|4199.45
15:52:06|4199.13
15:52:08|4198.49
15:52:09|4198.93
15:52:09|4197.71
15:52:11|4197.71
15:52:12|4198.04
15:52:13|4199.59
15:52:14|4198.86
15:52:15|4198.59
15:52:17|4198.56
15:52:17|4200.06
15:52:19|4199.68
15:52:20|4198.55
15:52:21|4197.85
15:52:23|4198.7
15:52:23|4198.71
15:52:24|4197.15
15:52:25|4196.37
15:52:26|4195.67
15:52:27|4195.16
15:52:28|4195.29
15:52:29|4195.
15:52:30|4194.82
15:52:31|4194.83
15:52:34|4195.65
15:52:34|4194.82
15:52:35|4194.45
15:52:36|4195.4
15:52:37|4196.52
15:52:38|4196.67
15:52:39|4195.71
15:52:40|4196.54
15:52:42|4196.25
15:52:44|4196.07
15:52:45|4196.88
15:52:46|4196.15
15:52:47|4195.67
15:52:48|4194.74
15:52:49|4194.95
15:52:50|4195.17
15:52:52|4194.45
15:52:53|4193.41
15:52:54|4192.58
15:52:55|4192.87
15:52:55|4192.25
15:52:56|4192.26
15:52:58|4191.16
15:52:59|4190.6
15:52:59|4190.41
15:53:00|4190.04
15:53:01|4191.09
15:53:03|4191.08
15:53:04|4191.08
15:53:04|4191.79
15:53:05|4191.67
15:53:07|4191.1
15:53:07|4191.1
15:53:08|4190.05
15:53:09|4190.22
15:53:11|4190.83
15:53:11|4191.91
15:53:12|4192.71
15:53:13|4192.87
15:53:15|4192.2
15:53:15|4192.84
15:53:16|4193.85
15:53:17|4194.05
15:53:18|4195.22
15:53:19|4195.48
15:53:20|4194.94
15:53:21|4194.71
15:53:22|4194.71
15:53:24|4195.02
15:53:24|4194.61
15:53:26|4194.72
15:53:27|4193.88
15:53:27|4191.91
15:53:28|4192.76
15:53:29|4192.46
15:53:30|4192.76
15:53:31|4192.55
15:53:33|4193.1
15:53:33|4193.73
15:53:35|4194.49
15:53:37|4193.2
15:53:37|4192.46
15:53:38|4192.47
15:53:39|4192.46
15:53:40|4192.55
15:53:41|4192.55
15:53:43|4192.55
15:53:44|4192.56
15:53:46|4192.99
15:53:47|4192.92
15:53:48|4192.92
15:53:49|4193.48
15:53:50|4192.46
15:53:52|4191.45
15:53:52|4192.5
15:53:53|4193.01
15:53:54|4193.01
15:53:55|4193.27
15:53:56|4193.02
15:53:57|4193.03
15:53:58|4193.04
15:53:59|4193.48
15:54:01|4193.53
15:54:02|4192.
15:54:03|4191.25
15:54:04|4190.61
15:54:05|4191.04
15:54:06|4191.79
15:54:07|4190.72
15:54:08|4191.
15:54:10|4191.3
15:54:11|4192.6
15:54:12|4192.62
15:54:13|4192.62
15:54:13|4193.
15:54:15|4193.35
15:54:15|4192.
15:54:16|4192.01
15:54:18|4192.01
15:54:19|4192.42
15:54:19|4192.42
15:54:21|4192.45
15:54:22|4191.99
15:54:23|4191.99
15:54:24|4191.51
15:54:25|4191.41
15:54:26|4192.24
15:54:26|4192.
15:54:28|4191.96
15:54:29|4191.09
15:54:30|4191.09
15:54:30|4190.84
15:54:32|4191.92
15:54:33|4192.2
15:54:34|4192.2
15:54:35|4192.4
15:54:36|4192.35
15:54:36|4192.13
15:54:38|4192.13
15:54:39|4192.5
15:54:39|4192.57
15:54:41|4192.4
15:54:42|4192.27
15:54:43|4192.49
15:54:45|4192.5
15:54:47|4192.62
15:54:47|4193.
15:54:49|4192.88
15:54:50|4192.99
15:54:51|4192.5
15:54:52|4192.2
15:54:53|4192.01
15:54:54|4191.91
15:54:55|4191.91
15:54:56|4191.99
15:54:57|4192.11
15:54:58|4191.99
15:54:59|4191.98
15:55:01|4191.99
15:55:01|4192.2
15:55:02|4192.19
15:55:04|4192.2
15:55:04|4192.01
15:55:05|4192.01
15:55:06|4192.01
15:55:07|4192.01
15:55:08|4190.
15:55:10|4188.
15:55:11|4188.52
15:55:12|4188.35
15:55:13|4188.35
15:55:14|4188.36
15:55:15|4188.49
15:55:16|4188.42
15:55:17|4188.43
15:55:18|4186.97
15:55:20|4186.94
15:55:20|4187.
15:55:21|4186.91
15:55:22|4187.39
15:55:24|4187.98
15:55:24|4187.74
15:55:25|4187.
15:55:26|4187.
15:55:27|4187.21
15:55:29|4187.03
15:55:29|4187.03
15:55:30|4187.95
15:55:31|4187.58
15:55:32|4187.76
15:55:33|4188.02
15:55:34|4188.55
15:55:35|4188.56
15:55:36|4188.56
15:55:37|4188.9
15:55:38|4188.89
15:55:39|4189.41
15:55:40|4191.73
15:55:41|4191.94
15:55:42|4192.71
15:55:43|4193.01
15:55:45|4194.57
15:55:46|4193.97
15:55:47|4192.93
15:55:48|4194.22
15:55:50|4193.87
15:55:51|4195.49
15:55:52|4195.48
15:55:53|4196.38
15:55:55|4198.65
15:55:56|4198.5
15:55:57|4198.45
15:55:58|4197.52
15:55:59|4194.98
15:56:00|4192.82
15:56:01|4194.86
15:56:02|4195.12
15:56:02|4195.26
15:56:03|4195.73
15:56:05|4196.99
15:56:05|4197.76
15:56:07|4197.77
15:56:08|4197.76
15:56:10|4197.49
15:56:10|4197.77
15:56:12|4197.76
15:56:13|4197.77
15:56:14|4197.77
15:56:15|4199.96
15:56:16|4200.96
15:56:16|4201.55
15:56:17|4201.55
15:56:19|4201.95
15:56:20|4201.95
15:56:20|4201.96
15:56:21|4201.96
15:56:22|4200.26
15:56:24|4198.33
15:56:25|4196.72
15:56:25|4196.16
15:56:26|4196.16
15:56:27|4198.84
15:56:28|4199.14
15:56:29|4201.08
15:56:30|4200.59
15:56:32|4201.06
15:56:33|4201.05
15:56:34|4198.83
15:56:35|4198.33
15:56:36|4198.92
15:56:36|4198.73
15:56:38|4200.27
15:56:39|4200.73
15:56:40|4201.59
15:56:41|4199.67
15:56:42|4199.17
15:56:43|4199.58
15:56:44|4200.78
15:56:46|4201.
15:56:47|4199.51
15:56:49|4199.51
15:56:51|4199.68
15:56:52|4199.75
15:56:53|4200.6
15:56:54|4199.59
15:56:55|4197.76
15:56:56|4196.82
15:56:57|4196.82
15:56:58|4196.39
15:56:59|4195.38
15:57:00|4195.47
15:57:01|4195.74
15:57:02|4195.67
15:57:03|4196.2
15:57:05|4197.06
15:57:06|4196.77
15:57:06|4197.72
15:57:08|4197.52
15:57:09|4196.66
15:57:10|4197.91
15:57:11|4199.19
15:57:12|4199.18
15:57:13|4199.19
15:57:14|4199.48
15:57:15|4198.01
15:57:16|4198.01
15:57:17|4198.64
15:57:18|4198.6
15:57:19|4198.
15:57:20|4198.09
15:57:21|4198.94
15:57:22|4198.65
15:57:23|4198.68
15:57:24|4198.69
15:57:25|4199.79
15:57:26|4199.24
15:57:27|4199.11
15:57:28|4198.63
15:57:29|4198.64
15:57:30|4198.61
15:57:31|4198.23
15:57:32|4197.85
15:57:33|4197.53
15:57:34|4197.77
15:57:35|4197.53
15:57:36|4198.
15:57:37|4197.63
15:57:38|4196.2
15:57:39|4195.75
15:57:40|4195.75
15:57:41|4195.75
15:57:42|4195.75
15:57:43|4195.74
15:57:44|4195.75
15:57:45|4195.74
15:57:46|4195.41
15:57:47|4195.41
15:57:48|4195.41
15:57:50|4195.74
15:57:51|4195.69
15:57:52|4195.41
15:57:53|4195.41
15:57:54|4195.41
15:57:55|4195.26
15:57:56|4195.26
15:57:57|4196.24
15:57:58|4195.31
15:57:59|4195.31
15:58:00|4196.04
15:58:01|4197.
15:58:02|4197.01
15:58:04|4197.04
15:58:05|4196.89
15:58:06|4196.89
15:58:08|4196.72
15:58:08|4195.
15:58:10|4195.01
15:58:10|4195.01
15:58:11|4192.96
15:58:13|4192.05
15:58:13|4191.58
15:58:14|4191.48
15:58:16|4191.58
15:58:16|4192.11
15:58:17|4191.15
15:58:18|4190.72
15:58:21|4190.84
15:58:21|4191.85
15:58:22|4191.84
15:58:23|4191.56
15:58:24|4191.85
15:58:25|4191.31
15:58:26|4191.55
15:58:27|4191.56
15:58:28|4191.62
15:58:29|4191.64
15:58:30|4191.64
15:58:31|4191.32
15:58:32|4191.32
15:58:33|4191.66
15:58:34|4193.67
15:58:35|4193.75
15:58:36|4193.86
15:58:37|4195.77
15:58:38|4198.7
15:58:39|4198.98
15:58:40|4198.97
15:58:41|4198.7
15:58:42|4199.39
15:58:43|4199.81
15:58:44|4201.97
15:58:45|4202.72
15:58:46|4201.61
15:58:48|4202.55
15:58:49|4202.15
15:58:51|4202.16
15:58:52|4200.78
15:58:53|4201.22
15:58:54|4202.11
15:58:55|4202.14
15:58:56|4201.24
15:58:57|4201.02
15:58:58|4201.02
15:58:59|4199.87
15:59:00|4199.31
15:59:01|4200.25
15:59:03|4200.25
15:59:04|4200.78
15:59:05|4200.74
15:59:05|4201.18
15:59:07|4201.22
15:59:08|4200.72
15:59:09|4200.72
15:59:10|4200.71
15:59:11|4201.19
15:59:12|4202.
15:59:14|4201.57
15:59:15|4201.61
15:59:16|4202.82
15:59:16|4202.82
15:59:17|4201.07
15:59:18|4201.19
15:59:20|4201.85
15:59:21|4201.64
15:59:22|4201.58
15:59:23|4201.58
15:59:24|4201.57
15:59:25|4202.42
15:59:26|4202.45
15:59:27|4202.12
15:59:28|4202.41
15:59:29|4201.94
15:59:29|4200.75
15:59:33|4199.94
15:59:33|4200.53
15:59:35|4199.77
15:59:36|4199.78
15:59:37|4198.47
15:59:38|4198.33
15:59:39|4198.95
15:59:40|4198.33
15:59:41|4198.95
15:59:42|4200.67
15:59:43|4201.18
15:59:44|4200.87
15:59:45|4200.98
15:59:46|4202.03
15:59:47|4202.03
15:59:48|4202.41
15:59:50|4201.63
15:59:52|4202.41
15:59:53|4202.45
15:59:54|4202.45
15:59:54|4202.46
15:59:56|4202.71
15:59:57|4202.78
15:59:57|4202.61
15:59:58|4202.84
15:59:59|4201.07
16:00:00|4201.57
16:00:02|4201.57
16:00:03|4200.98
16:00:04|4200.85
16:00:05|4200.85
16:00:06|4200.97
16:00:07|4200.97
16:00:08|4200.31
16:00:09|4200.28
16:00:10|4200.6
16:00:11|4200.74
16:00:12|4200.66
16:00:13|4200.21
16:00:14|4200.64
16:00:15|4199.62
16:00:17|4199.23
16:00:17|4198.49
16:00:18|4198.
16:00:19|4197.51
16:00:21|4196.16
16:00:21|4196.16
16:00:23|4195.
16:00:24|4193.35
16:00:24|4192.86
16:00:25|4194.48
16:00:26|4193.63
16:00:27|4194.76
16:00:29|4195.07
16:00:29|4194.43
16:00:30|4195.22
16:00:31|4195.11
16:00:32|4195.11
16:00:34|4194.97
16:00:34|4196.38
16:00:35|4196.56
16:00:37|4196.22
16:00:38|4195.09
16:00:38|4195.18
16:00:39|4195.18
16:00:40|4195.94
16:00:41|4195.59
16:00:43|4195.72
16:00:43|4195.63
16:00:44|4196.67
16:00:45|4196.38
16:00:46|4196.37
16:00:47|4195.88
16:00:48|4196.3
16:00:51|4194.03
16:00:51|4194.13
16:00:53|4193.91
16:00:54|4194.29
16:00:54|4194.75
16:00:56|4194.99
16:00:57|4195.37
16:00:58|4195.36
16:01:00|4194.53
16:01:00|4193.67
16:01:02|4192.75
16:01:04|4191.2
16:01:05|4192.46
16:01:06|4191.82
16:01:07|4192.11
16:01:08|4192.1
16:01:09|4191.2
16:01:10|4191.31
16:01:11|4191.31
16:01:12|4193.31
16:01:13|4193.41
16:01:14|4194.2
16:01:15|4195.88
16:01:16|4195.88
16:01:17|4195.04
16:01:18|4194.92
16:01:19|4195.69
16:01:20|4193.48
16:01:21|4193.02
16:01:22|4193.21
16:01:23|4193.42
16:01:24|4193.83
16:01:25|4194.49
16:01:26|4193.43
16:01:27|4193.42
16:01:28|4193.95
16:01:29|4193.43
16:01:30|4192.
16:01:31|4191.62
16:01:32|4189.65
16:01:33|4189.54
16:01:34|4189.72
16:01:35|4191.23
16:01:36|4191.24
16:01:37|4190.39
16:01:38|4190.48
16:01:39|4191.56
16:01:40|4191.56
16:01:41|4191.23
16:01:42|4191.24
16:01:43|4191.74
16:01:44|4192.64
16:01:45|4195.27
16:01:46|4195.41
16:01:47|4195.12
16:01:48|4194.61
16:01:49|4194.58
16:01:50|4194.56
16:01:52|4194.94
16:01:54|4194.67
16:01:55|4195.26
16:01:56|4194.02
16:01:57|4194.94
16:01:58|4195.25
16:01:59|4194.94
16:02:00|4195.24
16:02:01|4195.12
16:02:03|4194.03
16:02:03|4194.02
16:02:04|4196.29
16:02:06|4197.07
16:02:07|4197.51
16:02:07|4197.07
16:02:08|4197.02
16:02:09|4197.97
16:02:11|4197.15
16:02:12|4196.33
16:02:12|4196.12
16:02:13|4196.38
16:02:14|4194.28
16:02:15|4197.28
16:02:16|4198.48
16:02:17|4197.87
16:02:19|4199.99
16:02:19|4200.93
16:02:20|4201.99
16:02:22|4201.36
16:02:24|4200.46
16:02:24|4198.8
16:02:25|4199.51
16:02:26|4201.29
16:02:27|4201.6
16:02:28|4202.72
16:02:29|4203.97
16:02:30|4203.82
16:02:31|4203.55
16:02:32|4202.04
16:02:33|4202.87
16:02:34|4203.21
16:02:35|4203.12
16:02:37|4203.2
16:02:37|4203.99
16:02:38|4203.23
16:02:39|4203.2
16:02:40|4204.
16:02:41|4204.33
16:02:42|4204.91
16:02:43|4197.87
16:02:44|4196.09
16:02:45|4197.52
16:02:46|4199.28
16:02:47|4199.28
16:02:48|4199.49
16:02:49|4200.05
16:02:50|4200.04
16:02:52|4200.04
16:02:54|4199.3
16:02:55|4197.42
16:02:56|4197.69
16:02:58|4197.68
16:02:58|4197.37
16:02:59|4196.55
16:03:01|4196.29
16:03:01|4197.39
16:03:03|4195.52
16:03:04|4194.11
16:03:04|4194.17
16:03:06|4196.11
16:03:06|4196.11
16:03:08|4195.21
16:03:09|4189.32
16:03:09|4189.
16:03:12|4186.08
16:03:13|4188.68
16:03:14|4188.83
16:03:14|4187.24
16:03:16|4187.23
16:03:16|4186.46
16:03:17|4185.4
16:03:18|4184.3
16:03:20|4184.3
16:03:20|4184.3
16:03:22|4185.43
16:03:22|4185.63
16:03:24|4183.93
16:03:25|4186.17
16:03:25|4183.26
16:03:27|4186.08
16:03:27|4186.08
16:03:28|4186.07
16:03:30|4185.51
16:03:30|4187.02
16:03:31|4187.77
16:03:32|4189.26
16:03:33|4189.3
16:03:34|4189.29
16:03:35|4188.4
16:03:36|4188.3
16:03:37|4188.22
16:03:38|4187.78
16:03:39|4188.29
16:03:41|4188.3
16:03:41|4187.79
16:03:42|4187.79
16:03:43|4187.79
16:03:45|4187.79
16:03:46|4188.14
16:03:46|4188.15
16:03:47|4188.15
16:03:48|4189.29
16:03:49|4189.29
16:03:51|4188.96
16:03:51|4188.97
16:03:54|4189.34
16:03:55|4189.67
16:03:55|4189.19
16:03:57|4187.75
16:03:58|4187.07
16:03:59|4187.54
16:04:00|4186.06
16:04:01|4186.7
16:04:02|4186.16
16:04:03|4185.03
16:04:04|4185.07
16:04:05|4185.47
16:04:06|4185.89
16:04:08|4185.68
16:04:08|4185.96
16:04:09|4185.68
16:04:10|4185.31
16:04:11|4187.04
16:04:12|4187.03
16:04:14|4187.47
16:04:14|4187.11
16:04:15|4188.08
16:04:16|4188.48
16:04:17|4187.28
16:04:18|4187.21
16:04:19|4186.78
16:04:20|4186.28
16:04:21|4185.34
16:04:23|4183.45
16:04:24|4183.95
16:04:25|4184.4
16:04:26|4184.79
16:04:27|4185.28
16:04:28|4184.39
16:04:29|4183.48
16:04:30|4183.87
16:04:31|4183.47
16:04:32|4183.48
16:04:33|4182.43
16:04:34|4181.82
16:04:35|4181.54
16:04:36|4181.82
16:04:37|4181.82
16:04:38|4181.82
16:04:39|4181.81
16:04:40|4181.44
16:04:41|4178.87
16:04:42|4178.86
16:04:43|4176.86
16:04:44|4177.46
16:04:45|4177.55
16:04:46|4176.71
16:04:47|4176.86
16:04:48|4177.76
16:04:49|4177.61
16:04:50|4177.41
16:04:51|4177.27
16:04:52|4177.26
16:04:53|4176.66
16:04:55|4176.82
16:04:57|4176.25
16:04:57|4176.83
16:04:59|4176.06
16:04:59|4177.19
16:05:01|4178.33
16:05:02|4178.18
16:05:03|4180.25
16:05:04|4182.38
16:05:05|4183.45
16:05:06|4183.16
16:05:07|4182.44
16:05:08|4182.43
16:05:09|4180.95
16:05:10|4179.98
16:05:11|4179.98
16:05:12|4181.57
16:05:13|4182.44
16:05:14|4183.17
16:05:15|4184.39
16:05:16|4185.15
16:05:17|4186.06
16:05:18|4184.76
16:05:19|4183.39
16:05:20|4183.23
16:05:21|4183.29
16:05:22|4182.67
16:05:23|4181.34
16:05:24|4182.16
16:05:25|4183.3
16:05:26|4184.12
16:05:27|4182.43
16:05:28|4184.12
16:05:29|4184.13
16:05:30|4184.13
16:05:31|4184.13
16:05:32|4184.13
16:05:34|4184.13
16:05:34|4184.13
16:05:36|4184.13
16:05:36|4184.13
16:05:38|4184.05
16:05:38|4183.9
16:05:40|4183.9
16:05:41|4183.98
16:05:42|4184.65
16:05:43|4184.34
16:05:44|4184.62
16:05:46|4184.91
16:05:47|4184.92
16:05:47|4184.91
16:05:49|4183.23
16:05:49|4183.23
16:05:50|4183.24
16:05:52|4183.29
16:05:54|4183.45
16:05:55|4183.32
16:05:56|4183.32
16:05:57|4183.32
16:05:58|4182.83
16:06:00|4182.82
16:06:01|4182.85
16:06:03|4181.66
16:06:05|4181.66
16:06:05|4180.96
16:06:07|4180.91
16:06:08|4180.91
16:06:10|4180.01
16:06:11|4181.75
16:06:11|4182.81
16:06:12|4182.82
16:06:13|4182.81
16:06:14|4182.81
16:06:15|4182.82
16:06:16|4182.81
16:06:18|4183.32
16:06:18|4184.14
16:06:19|4184.57
16:06:20|4184.46
16:06:21|4185.93
16:06:23|4186.85
16:06:24|4187.03
16:06:24|4187.48
16:06:25|4187.33
16:06:26|4187.5
16:06:27|4187.68
16:06:28|4185.71
16:06:29|4185.22
16:06:30|4184.47
16:06:32|4184.47
16:06:32|4186.05
16:06:33|4186.05
16:06:34|4186.05
16:06:35|4185.53
16:06:36|4185.59
16:06:37|4186.05
16:06:39|4186.64
16:06:39|4186.47
16:06:40|4186.63
16:06:42|4186.81
16:06:43|4186.82
16:06:43|4187.69
16:06:44|4189.33
16:06:45|4190.31
16:06:46|4192.44
16:06:47|4193.78
16:06:48|4193.87
16:06:49|4194.09
16:06:50|4194.09
16:06:51|4194.1
16:06:52|4193.05
16:06:53|4193.82
16:06:54|4194.01
16:06:56|4193.59
16:06:58|4193.68
16:06:59|4193.14
16:07:00|4193.14
16:07:01|4193.14
16:07:03|4193.69
16:07:04|4193.14
16:07:05|4193.15
16:07:06|4193.79
16:07:07|4196.49
16:07:08|4196.16
16:07:08|4196.19
16:07:10|4196.55
16:07:11|4196.18
16:07:12|4196.74
16:07:13|4196.72
16:07:14|4196.71
16:07:15|4197.77
16:07:16|4197.8
16:07:17|4198.26
16:07:18|4197.88
16:07:19|4197.32
16:07:20|4197.3
16:07:21|4196.81
16:07:22|4195.49
16:07:23|4195.01
16:07:24|4194.67
16:07:25|4193.99
16:07:26|4194.15
16:07:27|4194.15
16:07:28|4194.15
16:07:29|4194.43
16:07:30|4194.43
16:07:31|4194.57
16:07:32|4194.57
16:07:33|4195.
16:07:34|4194.99
16:07:35|4194.16
16:07:36|4194.15
16:07:37|4194.17
16:07:38|4194.17
16:07:39|4194.17
16:07:40|4195.26
16:07:41|4195.83
16:07:42|4195.83
16:07:43|4196.46
16:07:44|4196.47
16:07:45|4196.46
16:07:46|4196.47
16:07:47|4196.46
16:07:48|4197.09
16:07:49|4197.1
16:07:50|4198.02
16:07:51|4197.43
16:07:52|4197.31
16:07:53|4197.31
16:07:54|4196.88
16:07:55|4196.77
16:07:56|4196.76
16:07:58|4197.35
16:07:59|4197.34
16:08:01|4197.49
16:08:02|4197.48
16:08:02|4197.48
16:08:03|4197.49
16:08:04|4198.31
16:08:05|4197.73
16:08:06|4197.73
16:08:08|4197.72
16:08:09|4197.73
16:08:10|4197.73
16:08:11|4196.
16:08:11|4197.06
16:08:13|4196.54
16:08:14|4196.33
16:08:14|4196.32
16:08:15|4196.31
16:08:16|4196.31
16:08:18|4196.32
16:08:19|4194.15
16:08:19|4194.
16:08:21|4193.15
16:08:22|4194.16
16:08:22|4195.91
16:08:23|4195.02
16:08:24|4194.71
16:08:25|4193.42
16:08:27|4193.41
16:08:27|4193.41
16:08:29|4193.92
16:08:29|4193.91
16:08:30|4193.92
16:08:31|4193.92
16:08:33|4193.91
16:08:34|4193.92
16:08:34|4193.92
16:08:35|4193.92
16:08:36|4193.92
16:08:37|4195.94
16:08:38|4197.42
16:08:39|4197.65
16:08:40|4197.37
16:08:42|4197.62
16:08:43|4195.46
16:08:43|4195.48
16:08:44|4195.45
16:08:45|4195.99
16:08:47|4196.05
16:08:47|4196.09
16:08:48|4196.32
16:08:49|4195.13
16:08:50|4194.53
16:08:51|4192.91
16:08:53|4193.96
16:08:54|4192.91
16:08:54|4193.28
16:08:55|4193.28
16:08:58|4192.98
16:08:58|4192.98
16:09:00|4192.98
16:09:01|4194.56
16:09:02|4193.72
16:09:03|4192.99
16:09:04|4192.5
16:09:05|4192.44
16:09:06|4192.53
16:09:07|4193.27
16:09:09|4192.51
16:09:11|4192.98
16:09:12|4192.55
16:09:13|4193.59
16:09:14|4193.44
16:09:15|4193.58
16:09:16|4193.58
16:09:16|4192.97
16:09:18|4193.58
16:09:18|4194.65
16:09:19|4194.13
16:09:21|4193.71
16:09:22|4194.01
16:09:22|4193.96
16:09:23|4193.57
16:09:25|4193.61
16:09:25|4193.59
16:09:27|4193.58
16:09:27|4193.01
16:09:29|4192.94
16:09:30|4192.94
16:09:31|4192.92
16:09:32|4194.06
16:09:32|4194.57
16:09:34|4194.57
16:09:35|4194.77
16:09:36|4194.87
16:09:37|4195.23
16:09:38|4194.65
16:09:38|4194.63
16:09:40|4194.22
16:09:41|4194.06
16:09:42|4193.96
16:09:43|4193.97
16:09:44|4193.97
16:09:45|4193.97
16:09:46|4193.96
16:09:47|4193.13
16:09:47|4193.29
16:09:48|4193.27
16:09:50|4193.43
16:09:51|4193.95
16:09:52|4195.
16:09:53|4196.05
16:09:54|4196.57
16:09:55|4196.79
16:09:56|4197.29
16:09:57|4197.51
16:09:58|4196.81
16:10:00|4196.8
16:10:01|4197.33
16:10:03|4195.67
16:10:04|4195.67
16:10:05|4195.63
16:10:05|4195.68
16:10:06|4196.82
16:10:09|4197.34
16:10:10|4197.73
16:10:10|4200.
16:10:11|4201.52
16:10:12|4202.61
16:10:13|4202.61
16:10:14|4202.61
16:10:15|4202.61
16:10:17|4202.62
16:10:17|4202.95
16:10:18|4202.77
16:10:19|4202.76
16:10:21|4203.3
16:10:22|4203.3
16:10:23|4202.62
16:10:24|4201.95
16:10:25|4201.47
16:10:26|4201.47
16:10:27|4201.28
16:10:28|4201.28
16:10:29|4201.27
16:10:30|4201.82
16:10:31|4201.85
16:10:32|4200.53
16:10:33|4200.53
16:10:34|4201.
16:10:35|4200.21
16:10:36|4200.76
16:10:37|4200.54
16:10:38|4200.55
16:10:39|4201.
16:10:40|4201.
16:10:41|4201.1
16:10:42|4200.
16:10:43|4199.17
16:10:44|4199.17
16:10:45|4200.15
16:10:46|4200.54
16:10:47|4201.27
16:10:48|4201.28
16:10:49|4201.28
16:10:50|4203.
16:10:51|4204.89
16:10:52|4204.28
16:10:53|4204.26
16:10:54|4204.25
16:10:55|4203.28
16:10:56|4203.4
16:10:57|4203.44
16:10:58|4203.44
16:11:00|4203.43
16:11:02|4203.42
16:11:04|4203.41
16:11:04|4203.9
16:11:06|4203.9
16:11:07|4203.91
16:11:07|4204.21
16:11:10|4204.24
16:11:10|4204.73
16:11:12|4204.52
16:11:13|4204.56
16:11:13|4204.56
16:11:15|4204.56
16:11:16|4204.56
16:11:16|4204.57
16:11:17|4204.56
16:11:19|4204.56
16:11:20|4203.43
16:11:20|4203.43
16:11:21|4203.64
16:11:22|4203.64
16:11:24|4203.64
16:11:24|4203.89
16:11:25|4203.89
16:11:26|4204.18
16:11:27|4204.18
16:11:29|4203.64
16:11:30|4203.81
16:11:31|4203.83
16:11:32|4204.08
16:11:32|4204.08
16:11:33|4203.84
16:11:34|4201.92
16:11:35|4201.
16:11:36|4200.57
16:11:37|4202.82
16:11:39|4201.02
16:11:40|4200.56
16:11:40|4200.38
16:11:42|4200.38
16:11:42|4200.38
16:11:45|4199.4
16:11:45|4198.65
16:11:47|4197.71
16:11:47|4197.92
16:11:48|4197.9
16:11:49|4197.9
16:11:50|4197.51
16:11:52|4197.51
16:11:53|4197.52
16:11:53|4197.85
16:11:54|4197.49
16:11:55|4197.49
16:11:56|4196.19
16:11:57|4196.45
16:11:58|4196.06
16:11:59|4197.85
16:12:02|4198.64
16:12:03|4198.21
16:12:04|4198.49
16:12:05|4198.63
16:12:06|4198.22
16:12:07|4198.22
16:12:08|4198.62
16:12:10|4198.59
16:12:11|4198.59
16:12:12|4198.59
16:12:13|4198.6
16:12:14|4198.6
16:12:15|4198.6
16:12:16|4196.65
16:12:17|4195.67
16:12:18|4195.63
16:12:19|4195.63
16:12:20|4195.63
16:12:21|4195.18
16:12:21|4195.18
16:12:23|4195.18
16:12:24|4195.18
16:12:25|4195.17
16:12:26|4196.
16:12:27|4195.42
16:12:28|4195.03
16:12:29|4195.03
16:12:30|4195.03
16:12:31|4195.02
16:12:31|4195.02
16:12:33|4195.03
16:12:33|4195.02
16:12:35|4195.01
16:12:36|4195.17
16:12:37|4194.41
16:12:38|4194.56
16:12:39|4194.56
16:12:40|4194.56
16:12:41|4194.33
16:12:42|4194.16
16:12:42|4194.16
16:12:44|4193.29
16:12:45|4193.92
16:12:46|4193.72
16:12:47|4192.72
16:12:48|4192.7
16:12:49|4192.58
16:12:50|4192.28
16:12:51|4192.27
16:12:52|4193.05
16:12:53|4192.1
16:12:54|4192.39
16:12:55|4191.6
16:12:56|4192.38
16:12:57|4191.5
16:12:58|4191.93
16:12:59|4191.29
16:13:00|4191.45
16:13:01|4191.21
16:13:02|4190.64
16:13:03|4190.65
16:13:05|4190.65
16:13:06|4190.65
16:13:07|4191.21
16:13:08|4191.02
16:13:09|4190.47
16:13:10|4192.09
16:13:11|4191.25
16:13:12|4191.19
16:13:13|4191.22
16:13:14|4192.36
16:13:15|4192.86
16:13:16|4192.35
16:13:18|4191.1
16:13:19|4191.32
16:13:20|4191.27
16:13:21|4190.43
16:13:22|4190.
16:13:22|4190.
16:13:24|4190.01
16:13:25|4189.46
16:13:26|4189.35
16:13:27|4188.47
16:13:28|4188.61
16:13:29|4186.7
16:13:30|4186.43
16:13:31|4187.5
16:13:32|4187.06
16:13:33|4187.06
16:13:33|4187.19
16:13:35|4187.18
16:13:36|4187.28
16:13:37|4188.11
16:13:38|4188.1
16:13:40|4186.7
16:13:40|4186.79
16:13:42|4187.05
16:13:43|4186.37
16:13:44|4185.31
16:13:44|4185.08
16:13:46|4184.88
16:13:46|4185.18
16:13:48|4185.11
16:13:49|4185.11
16:13:50|4185.1
16:13:50|4185.1
16:13:52|4185.1
16:13:53|4185.97
16:13:54|4185.99
16:13:55|4186.36
16:13:55|4186.36
16:13:56|4185.88
16:13:58|4186.43
16:13:59|4186.82
16:14:00|4186.79
16:14:01|4185.88
16:14:02|4188.1
16:14:04|4188.89
16:14:05|4187.96
16:14:06|4189.99
16:14:07|4190.
16:14:08|4190.
16:14:09|4188.01
16:14:10|4188.92
16:14:11|4189.
16:14:12|4188.18
16:14:13|4187.19
16:14:14|4187.18
16:14:15|4186.96
16:14:16|4187.17
16:14:17|4188.47
16:14:18|4187.93
16:14:19|4187.43
16:14:20|4187.73
16:14:21|4187.99
16:14:22|4187.33
16:14:23|4186.75
16:14:24|4186.78
16:14:25|4186.93
16:14:26|4187.
16:14:27|4187.
16:14:28|4187.
16:14:29|4187.
16:14:30|4186.99
16:14:31|4187.
16:14:32|4186.99
16:14:33|4186.01
16:14:34|4186.
16:14:35|4185.97
16:14:36|4185.97
16:14:37|4185.97
16:14:38|4185.69
16:14:39|4185.45
16:14:40|4185.39
16:14:41|4184.66
16:14:42|4184.67
16:14:43|4185.03
16:14:44|4185.03
16:14:45|4184.8
16:14:46|4184.96
16:14:47|4184.81
16:14:48|4186.04
16:14:49|4186.03
16:14:50|4186.38
16:14:51|4186.92
16:14:52|4186.91
16:14:53|4186.91
16:14:54|4186.91
16:14:55|4186.91
16:14:56|4185.78
16:14:57|4185.96
16:14:58|4186.84
16:14:59|4186.25
16:15:00|4186.8
16:15:01|4186.6
16:15:02|4186.16
16:15:03|4185.4
16:15:05|4185.04
16:15:06|4185.3
16:15:07|4185.07
16:15:09|4184.8
16:15:10|4182.57
16:15:12|4183.79
16:15:12|4183.53
16:15:14|4183.54
16:15:14|4183.73
16:15:16|4183.55
16:15:16|4183.56
16:15:19|4186.28
16:15:19|4185.53
16:15:20|4185.26
16:15:21|4184.4
16:15:22|4184.17
16:15:23|4184.37
16:15:24|4184.36
16:15:25|4184.36
16:15:26|4184.37
16:15:27|4185.22
16:15:28|4185.55
16:15:29|4185.56
16:15:30|4185.55
16:15:31|4185.51
16:15:32|4185.96
16:15:33|4185.96
16:15:34|4185.97
16:15:35|4186.
16:15:36|4185.96
16:15:37|4185.96
16:15:38|4186.01
16:15:39|4184.28
16:15:40|4184.53
16:15:41|4184.71
16:15:42|4184.72
16:15:44|4185.67
16:15:45|4185.99
16:15:45|4186.
16:15:47|4185.99
16:15:47|4186.42
16:15:48|4186.82
16:15:49|4186.83
16:15:50|4187.81
16:15:51|4188.39
16:15:52|4188.47
16:15:53|4188.91
16:15:54|4188.93
16:15:55|4189.77
16:15:56|4189.77
16:15:57|4190.1
16:15:58|4191.66
16:15:59|4191.63
16:16:00|4193.49
16:16:02|4192.72
16:16:03|4192.05
16:16:04|4189.87
16:16:06|4190.32
16:16:07|4190.76
16:16:09|4187.01
16:16:10|4186.63
16:16:11|4187.25
16:16:12|4186.48
16:16:13|4187.11
16:16:14|4185.86
16:16:15|4186.23
16:16:16|4186.8
16:16:16|4188.12
16:16:18|4186.53
16:16:19|4186.4
16:16:20|4186.67
16:16:21|4186.69
16:16:22|4185.68
16:16:23|4185.36
16:16:24|4185.97
16:16:25|4186.8
16:16:26|4186.6
16:16:27|4186.6
16:16:28|4186.61
16:16:29|4186.16
16:16:30|4185.89
16:16:31|4186.16
16:16:32|4185.93
16:16:33|4185.61
16:16:34|4186.83
16:16:35|4186.84
16:16:36|4186.85
16:16:37|4187.28
16:16:38|4187.62
16:16:39|4188.12
16:16:40|4189.32
16:16:41|4189.47
16:16:42|4189.35
16:16:43|4190.35
16:16:44|4191.01
16:16:45|4190.54
16:16:46|4190.88
16:16:47|4190.88
16:16:48|4190.32
16:16:49|4189.39
16:16:50|4189.39
16:16:51|4189.4
16:16:52|4189.08
16:16:53|4188.42
16:16:54|4188.35
16:16:55|4188.33
16:16:56|4188.49
16:16:57|4187.18
16:16:58|4187.05
16:16:59|4187.12
16:17:00|4187.4
16:17:01|4187.39
16:17:02|4187.66
16:17:03|4187.39
16:17:04|4187.84
16:17:05|4187.33
16:17:07|4187.37
16:17:09|4185.79
16:17:09|4186.11
16:17:12|4185.21
16:17:12|4185.98
16:17:14|4187.57
16:17:14|4188.49
16:17:15|4187.38
16:17:17|4186.49
16:17:19|4186.76
16:17:20|4188.51
16:17:20|4186.86
16:17:23|4186.15
16:17:23|4186.75
16:17:24|4186.36
16:17:25|4185.2
16:17:27|4184.38
16:17:27|4184.88
16:17:28|4186.08
16:17:29|4186.08
16:17:30|4185.82
16:17:31|4184.98
16:17:32|4185.42
16:17:33|4185.13
16:17:34|4185.01
16:17:35|4184.91
16:17:36|4184.92
16:17:37|4184.92
16:17:38|4182.65
16:17:39|4182.8
16:17:40|4183.28
16:17:41|4183.86
16:17:42|4183.65
16:17:43|4183.56
16:17:44|4183.55
16:17:45|4183.56
16:17:46|4187.77
16:17:47|4190.66
16:17:48|4190.69
16:17:49|4191.09
16:17:50|4191.95
16:17:52|4192.66
16:17:52|4194.29
16:17:54|4194.55
16:17:54|4194.28
16:17:55|4194.28
16:17:56|4194.28
16:17:57|4194.28
16:17:59|4194.18
16:17:59|4194.18
16:18:00|4193.27
16:18:01|4193.
16:18:02|4193.47
16:18:03|4193.23
16:18:04|4193.63
16:18:05|4193.34
16:18:08|4193.35
16:18:09|4194.71
16:18:10|4194.54
16:18:11|4194.56
16:18:12|4194.56
16:18:13|4195.38
16:18:14|4194.52
16:18:15|4194.38
16:18:16|4194.38
16:18:17|4194.39
16:18:18|4194.38
16:18:19|4194.39
16:18:20|4194.37
16:18:21|4194.36
16:18:22|4194.37
16:18:23|4193.99
16:18:25|4194.16
16:18:26|4194.72
16:18:27|4194.36
16:18:28|4194.24
16:18:29|4192.3
16:18:30|4190.72
16:18:31|4192.23
16:18:32|4192.55
16:18:32|4193.31
16:18:34|4194.23
16:18:35|4194.63
16:18:35|4194.16
16:18:36|4195.94
16:18:38|4197.05
16:18:39|4197.05
16:18:40|4196.81
16:18:41|4196.8
16:18:42|4195.97
16:18:43|4195.12
16:18:44|4197.65
16:18:44|4197.64
16:18:46|4196.81
16:18:47|4196.81
16:18:48|4197.55
16:18:48|4197.79
16:18:50|4197.78
16:18:51|4197.78
16:18:52|4197.98
16:18:53|4199.16
16:18:54|4199.01
16:18:55|4199.56
16:18:56|4200.59
16:18:57|4200.59
16:18:58|4200.99
16:18:59|4200.99
16:18:59|4200.37
16:19:00|4199.62
16:19:02|4199.02
16:19:03|4198.45
16:19:04|4197.69
16:19:04|4199.14
16:19:05|4198.7
16:19:08|4200.63
16:19:09|4199.92
16:19:11|4200.37
16:19:13|4200.37
16:19:14|4200.38
16:19:15|4200.15
16:19:16|4200.17
16:19:16|4200.38
16:19:18|4200.45
16:19:19|4200.17
16:19:19|4199.61
16:19:22|4198.71
16:19:22|4198.7
16:19:23|4198.71
16:19:25|4198.71
16:19:25|4198.7
16:19:26|4198.7
16:19:27|4198.71
16:19:29|4198.95
16:19:30|4198.94
16:19:31|4197.46
16:19:32|4197.47
16:19:33|4197.47
16:19:34|4197.8
16:19:35|4199.12
16:19:36|4199.53
16:19:37|4198.95
16:19:38|4197.96
16:19:39|4198.24
16:19:40|4198.23
16:19:41|4198.25
16:19:42|4198.25
16:19:43|4198.26
16:19:44|4197.66
16:19:45|4198.81
16:19:46|4198.49
16:19:47|4198.1
16:19:48|4198.05
16:19:49|4197.91
16:19:50|4197.17
16:19:52|4196.22
16:19:52|4195.32
16:19:53|4195.32
16:19:54|4196.67
16:19:55|4197.18
16:19:56|4196.71
16:19:57|4196.71
16:19:58|4196.71
16:19:59|4196.7
16:20:00|4197.18
16:20:01|4196.71
16:20:02|4196.7
16:20:03|4196.71
16:20:04|4196.72
16:20:05|4196.7
16:20:06|4196.69
16:20:07|4196.69
16:20:08|4196.25
16:20:10|4198.
16:20:12|4197.52
16:20:13|4197.51
16:20:14|4197.48
16:20:16|4197.18
16:20:18|4197.18
16:20:19|4197.53
16:20:20|4196.5
16:20:21|4195.74
16:20:22|4195.78
16:20:22|4196.25
16:20:24|4196.45
16:20:25|4196.33
16:20:26|4195.01
16:20:27|4195.31
16:20:29|4194.81
16:20:30|4193.49
16:20:30|4193.08
16:20:32|4193.25
16:20:33|4193.25
16:20:33|4193.25
16:20:34|4193.
16:20:35|4193.01
16:20:36|4193.01
16:20:38|4193.18
16:20:39|4191.94
16:20:40|4192.7
16:20:41|4192.96
16:20:42|4192.95
16:20:42|4192.99
16:20:44|4192.77
16:20:44|4192.77
16:20:46|4192.76
16:20:47|4193.45
16:20:48|4192.99
16:20:48|4192.5
16:20:49|4191.76
16:20:50|4191.76
16:20:51|4191.72
16:20:52|4191.78
16:20:53|4191.72
16:20:55|4191.73
16:20:55|4191.
16:20:57|4189.95
16:20:58|4190.
16:20:58|4189.99
16:20:59|4189.99
16:21:00|4189.73
16:21:02|4188.01
16:21:03|4188.01
16:21:04|4187.9
16:21:05|4187.53
16:21:06|4186.29
16:21:06|4186.97
16:21:07|4186.8
16:21:08|4186.38
16:21:11|4187.22
16:21:12|4188.12
16:21:14|4188.01
16:21:15|4188.13
16:21:15|4188.02
16:21:16|4188.01
16:21:18|4186.98
16:21:18|4187.46
16:21:19|4187.64
16:21:20|4187.63
16:21:21|4187.01
16:21:22|4187.56
16:21:23|4187.14
16:21:24|4187.5
16:21:25|4187.39
16:21:26|4187.4
16:21:27|4187.64
16:21:28|4187.63
16:21:30|4187.64
16:21:31|4187.26
16:21:32|4187.27
16:21:33|4187.74
16:21:34|4187.74
16:21:35|4187.75
16:21:36|4187.75
16:21:36|4187.75
16:21:37|4187.02
16:21:39|4187.
16:21:40|4188.13
16:21:40|4188.12
16:21:42|4188.13
16:21:43|4189.07
16:21:44|4191.04
16:21:45|4191.64
16:21:46|4189.93
16:21:47|4189.27
16:21:48|4189.27
16:21:49|4189.39
16:21:50|4189.48
16:21:51|4189.69
16:21:51|4189.7
16:21:53|4189.91
16:21:54|4189.9
16:21:55|4189.47
16:21:56|4189.57
16:21:57|4190.54
16:21:58|4191.12
16:21:59|4189.73
16:22:00|4189.93
16:22:01|4190.72
16:22:02|4190.84
16:22:03|4189.7
16:22:04|4190.51
16:22:05|4190.8
16:22:06|4190.79
16:22:07|4190.13
16:22:08|4190.14
16:22:09|4191.38
16:22:10|4191.8
16:22:12|4193.4
16:22:13|4193.01
16:22:15|4192.59
16:22:16|4191.85
16:22:17|4193.41
16:22:19|4193.58
16:22:19|4193.64
16:22:20|4193.65
16:22:22|4193.48
16:22:22|4193.05
16:22:23|4193.17
16:22:24|4193.31
16:22:25|4192.57
16:22:26|4192.27
16:22:27|4191.36
16:22:28|4191.34
16:22:29|4191.66
16:22:31|4191.57
16:22:31|4191.57
16:22:32|4191.74
16:22:34|4191.68
16:22:34|4191.68
16:22:35|4192.18
16:22:36|4192.49
16:22:37|4192.09
16:22:38|4192.73
16:22:39|4192.62
16:22:40|4192.62
16:22:41|4192.62
16:22:42|4192.62
16:22:43|4192.62
16:22:44|4192.63
16:22:45|4192.95
16:22:46|4193.17
16:22:47|4193.64
16:22:48|4194.08
16:22:50|4194.98
16:22:51|4194.97
16:22:52|4194.98
16:22:52|4194.99
16:22:53|4194.77
16:22:54|4194.75
16:22:55|4195.
16:22:56|4195.
16:22:57|4195.01
16:22:59|4195.01
16:22:59|4195.
16:23:00|4195.01
16:23:02|4195.01
16:23:03|4195.34
16:23:04|4195.34
16:23:05|4195.08
16:23:06|4195.07
16:23:06|4194.46
16:23:08|4192.62
16:23:08|4191.01
16:23:10|4190.55
16:23:11|4190.13
16:23:13|4190.32
16:23:14|4193.18
16:23:15|4192.33
16:23:16|4193.85
16:23:17|4193.8
16:23:18|4192.91
16:23:18|4193.28
16:23:20|4193.
16:23:22|4193.24
16:23:23|4193.23
16:23:24|4192.12
16:23:24|4191.53
16:23:25|4191.53
16:23:26|4191.73
16:23:27|4191.21
16:23:28|4191.32
16:23:30|4191.52
16:23:30|4191.57
16:23:31|4191.32
16:23:32|4191.14
16:23:34|4191.15
16:23:35|4191.15
16:23:36|4189.29
16:23:37|4188.16
16:23:38|4190.02
16:23:39|4189.98
16:23:40|4189.98
16:23:41|4189.43
16:23:42|4190.4
16:23:43|4190.61
16:23:44|4191.
16:23:45|4190.97
16:23:45|4191.16
16:23:47|4191.
16:23:48|4190.98
16:23:49|4190.99
16:23:50|4190.98
16:23:51|4190.98
16:23:52|4190.99
16:23:53|4190.85
16:23:54|4189.29
16:23:54|4189.87
16:23:56|4189.83
16:23:57|4190.73
16:23:58|4191.3
16:23:59|4191.01
16:23:59|4190.52
16:24:01|4190.11
16:24:02|4189.68
16:24:02|4190.31
16:24:04|4190.28
16:24:05|4190.11
16:24:06|4190.12
16:24:07|4190.49
16:24:08|4191.6
16:24:09|4191.59
16:24:09|4190.9
16:24:11|4191.23
16:24:12|4191.22
16:24:14|4191.35
16:24:14|4192.39
16:24:17|4194.17
16:24:18|4196.04
16:24:20|4196.06
16:24:20|4195.58
16:24:22|4195.59
16:24:23|4194.21
16:24:24|4194.2
16:24:25|4193.25
16:24:26|4193.25
16:24:26|4194.62
16:24:28|4194.61
16:24:28|4194.66
16:24:30|4194.52
16:24:31|4193.98
16:24:31|4193.37
16:24:33|4192.89
16:24:34|4192.89
16:24:34|4192.9
16:24:35|4193.39
16:24:37|4193.1
16:24:38|4192.21
16:24:38|4192.16
16:24:40|4191.93
16:24:41|4191.75
16:24:42|4191.76
16:24:43|4192.3
16:24:44|4192.3
16:24:45|4192.3
16:24:46|4192.31
16:24:47|4192.9
16:24:48|4193.55
16:24:49|4194.
16:24:50|4195.02
16:24:51|4197.
16:24:52|4195.83
16:24:53|4197.51
16:24:53|4197.26
16:24:54|4196.48
16:24:56|4196.63
16:24:57|4197.97
16:24:58|4197.94
16:24:59|4197.94
16:25:00|4197.94
16:25:00|4195.95
16:25:01|4196.99
16:25:02|4197.32
16:25:04|4197.53
16:25:05|4197.34
16:25:06|4197.33
16:25:07|4198.99
16:25:08|4198.89
16:25:09|4199.47
16:25:09|4199.
16:25:11|4198.79
16:25:11|4198.48
16:25:12|4199.44
16:25:13|4199.23
16:25:16|4200.
16:25:16|4199.99
16:25:18|4199.38
16:25:19|4199.62
16:25:20|4197.6
16:25:21|4197.11
16:25:22|4197.8
16:25:24|4197.67
16:25:24|4196.89
16:25:25|4197.87
16:25:26|4197.85
16:25:27|4196.41
16:25:28|4196.42
16:25:29|4196.59
16:25:30|4196.82
16:25:31|4196.98
16:25:32|4196.58
16:25:33|4196.57
16:25:34|4196.66
16:25:35|4196.02
16:25:37|4196.63
16:25:37|4196.69
16:25:38|4196.03
16:25:39|4196.04
16:25:40|4196.04
16:25:41|4196.05
16:25:43|4196.38
16:25:44|4195.25
16:25:45|4195.83
16:25:46|4196.11
16:25:47|4195.46
16:25:48|4197.17
16:25:49|4196.48
16:25:50|4196.04
16:25:51|4196.05
16:25:52|4195.69
16:25:53|4195.68
16:25:54|4195.68
16:25:55|4195.46
16:25:56|4195.68
16:25:57|4195.64
16:25:58|4195.24
16:25:59|4195.61
16:26:00|4195.02
16:26:01|4195.02
16:26:02|4194.66
16:26:03|4194.66
16:26:04|4194.67
16:26:05|4195.66
16:26:06|4196.78
16:26:07|4196.34
16:26:08|4196.28
16:26:09|4195.67
16:26:10|4194.93
16:26:11|4194.94
16:26:12|4195.47
16:26:13|4196.4
16:26:15|4196.41
16:26:17|4195.56
16:26:18|4192.72
16:26:19|4192.28
16:26:20|4192.48
16:26:21|4192.28
16:26:22|4192.81
16:26:24|4192.8
16:26:24|4192.32
16:26:26|4190.84
16:26:28|4191.06
16:26:28|4191.1
16:26:29|4192.17
16:26:30|4192.17
16:26:32|4191.62
16:26:32|4191.62
16:26:33|4190.79
16:26:35|4191.63
16:26:35|4192.07
16:26:36|4192.76
16:26:38|4192.53
16:26:38|4193.66
16:26:39|4194.09
16:26:40|4193.67
16:26:42|4192.76
16:26:43|4192.75
16:26:43|4192.52
16:26:44|4192.35
16:26:45|4192.12
16:26:46|4192.11
16:26:48|4192.49
16:26:48|4193.11
16:26:49|4192.31
16:26:50|4192.48
16:26:51|4192.51
16:26:52|4192.33
16:26:53|4191.
16:26:55|4191.01
16:26:55|4191.01
16:26:57|4191.
16:26:58|4191.01
16:26:58|4190.68
16:27:00|4189.92
16:27:00|4189.
16:27:01|4188.89
16:27:02|4188.89
16:27:03|4189.45
16:27:04|4189.81
16:27:05|4189.7
16:27:06|4189.71
16:27:07|4190.
16:27:08|4190.
16:27:09|4190.
16:27:10|4189.99
16:27:11|4189.61
16:27:12|4189.25
16:27:13|4189.6
16:27:14|4189.61
16:27:16|4190.
16:27:18|4190.
16:27:19|4189.99
16:27:20|4191.57
16:27:21|4192.76
16:27:22|4192.76
16:27:23|4193.48
16:27:24|4193.62
16:27:25|4194.87
16:27:26|4195.34
16:27:27|4195.34
16:27:28|4195.51
16:27:29|4195.19
16:27:30|4195.44
16:27:31|4195.42
16:27:32|4194.29
16:27:33|4194.29
16:27:34|4194.24
16:27:35|4194.99
16:27:36|4194.99
16:27:37|4194.4
16:27:38|4194.39
16:27:39|4194.99
16:27:40|4194.99
16:27:41|4194.3
16:27:42|4194.29
16:27:43|4195.
16:27:44|4194.99
16:27:45|4195.
16:27:46|4194.99
16:27:47|4194.99
16:27:48|4193.81
16:27:49|4194.16
16:27:50|4194.89
16:27:51|4194.66
16:27:52|4194.39
16:27:53|4194.16
16:27:54|4194.16
16:27:55|4194.16
16:27:56|4194.17
16:27:57|4194.37
16:27:58|4194.72
16:27:59|4194.83
16:28:00|4195.
16:28:01|4195.
16:28:02|4196.61
16:28:03|4196.61
16:28:04|4196.87
16:28:05|4196.86
16:28:06|4196.86
16:28:07|4197.31
16:28:08|4197.3
16:28:09|4197.31
16:28:10|4197.3
16:28:11|4197.32
16:28:12|4195.67
16:28:13|4196.88
16:28:14|4197.81
16:28:15|4197.8
16:28:16|4197.8
16:28:18|4197.57
16:28:18|4197.56
16:28:21|4195.97
16:28:21|4196.39
16:28:23|4196.38
16:28:23|4196.35
16:28:24|4196.41
16:28:26|4196.4
16:28:26|4196.4
16:28:28|4196.89
16:28:29|4196.31
16:28:29|4196.27
16:28:30|4196.28
16:28:31|4196.26
16:28:33|4196.39
16:28:33|4196.4
16:28:35|4197.47
16:28:35|4197.22
16:28:36|4197.22
16:28:38|4197.28
16:28:39|4199.03
16:28:40|4199.14
16:28:41|4198.79
16:28:42|4199.24
16:28:43|4198.59
16:28:44|4198.25
16:28:45|4198.25
16:28:45|4199.04
16:28:47|4199.49
16:28:48|4199.49
16:28:49|4199.49
16:28:50|4199.82
16:28:51|4199.82
16:28:51|4199.83
16:28:53|4199.43
16:28:53|4198.98
16:28:54|4198.99
16:28:55|4198.98
16:28:56|4199.21
16:28:57|4200.38
16:28:58|4201.05
16:28:59|4201.86
16:29:00|4200.8
16:29:01|4200.95
16:29:03|4200.14
16:29:03|4200.56
16:29:05|4200.56
16:29:06|4200.88
16:29:07|4200.58
16:29:08|4199.72
16:29:08|4200.34
16:29:10|4199.78
16:29:10|4198.79
16:29:12|4198.99
16:29:12|4199.56
16:29:13|4200.98
16:29:14|4200.97
16:29:15|4200.97
16:29:16|4200.35
16:29:19|4200.63
16:29:20|4200.94
16:29:20|4200.03
16:29:22|4200.03
16:29:24|4200.39
16:29:25|4199.91
16:29:26|4200.25
16:29:27|4200.52
16:29:28|4200.99
16:29:29|4201.04
16:29:30|4201.04
16:29:31|4200.6
16:29:32|4200.98
16:29:33|4201.05
16:29:34|4201.05
16:29:35|4201.05
16:29:36|4201.04
16:29:37|4201.04
16:29:38|4201.05
16:29:39|4201.2
16:29:40|4201.25
16:29:41|4201.02
16:29:42|4201.29
16:29:43|4201.28
16:29:44|4201.19
16:29:45|4200.62
16:29:46|4201.09
16:29:47|4201.09
16:29:48|4201.09
16:29:49|4201.09
16:29:50|4199.92
16:29:51|4199.91
16:29:52|4200.69
16:29:53|4201.2
16:29:54|4201.2
16:29:55|4201.19
16:29:56|4201.2
16:29:57|4201.2
16:29:58|4201.2
16:29:59|4201.2
16:30:00|4201.15
16:30:01|4201.2
16:30:02|4200.85
16:30:03|4201.2
16:30:04|4201.41
16:30:05|4201.96
16:30:06|4201.39
16:30:07|4201.39
16:30:08|4200.75
16:30:09|4200.01
16:30:10|4201.09
16:30:11|4201.11
16:30:12|4201.11
16:30:13|4200.71
16:30:14|4200.48
16:30:15|4199.83
16:30:16|4199.59
16:30:17|4199.
16:30:18|4198.59
16:30:20|4198.79
16:30:21|4197.78
16:30:23|4198.25
16:30:23|4198.81
16:30:25|4199.41
16:30:26|4199.98
16:30:27|4199.63
16:30:28|4199.27
16:30:28|4199.27
16:30:29|4199.26
16:30:30|4199.27
16:30:31|4199.26
16:30:32|4200.09
16:30:33|4200.52
16:30:34|4200.61
16:30:36|4199.92
16:30:37|4200.23
16:30:37|4200.42
16:30:38|4201.2
16:30:39|4201.99
16:30:40|4201.41
16:30:41|4202.55
16:30:42|4202.1
16:30:43|4202.51
16:30:44|4202.29
16:30:45|4202.36
16:30:47|4202.33
16:30:47|4202.83
16:30:48|4202.94
16:30:49|4202.91
16:30:50|4202.98
16:30:51|4202.27
16:30:52|4202.27
16:30:54|4201.8
16:30:55|4201.83
16:30:55|4202.03
16:30:56|4202.02
16:30:58|4202.16
16:30:58|4202.77
16:30:59|4202.55
16:31:01|4202.79
16:31:01|4203.43
16:31:02|4203.99
16:31:03|4203.44
16:31:04|4205.
16:31:05|4205.
16:31:06|4205.
16:31:07|4205.78
16:31:09|4206.08
16:31:10|4205.28
16:31:11|4206.23
16:31:12|4206.52
16:31:12|4206.83
16:31:13|4206.97
16:31:14|4207.34
16:31:15|4206.57
16:31:16|4207.49
16:31:17|4207.72
16:31:19|4208.55
16:31:21|4209.14
16:31:22|4209.36
16:31:23|4209.21
16:31:24|4208.7
16:31:25|4208.96
16:31:26|4207.68
16:31:28|4208.31
16:31:28|4209.55
16:31:30|4209.64
16:31:31|4209.9
16:31:32|4209.9
16:31:33|4209.9
16:31:34|4209.9
16:31:35|4209.9
16:31:35|4208.57
16:31:37|4208.31
16:31:38|4209.37
16:31:39|4209.2
16:31:40|4208.7
16:31:41|4207.88
16:31:42|4208.79
16:31:43|4209.07
16:31:44|4207.72
16:31:45|4208.55
16:31:46|4207.92
16:31:47|4209.12
16:31:48|4209.62
16:31:50|4209.89
16:31:51|4209.21
16:31:51|4209.21
16:31:53|4209.22
16:31:53|4209.55
16:31:55|4209.89
16:31:56|4208.16
16:31:57|4207.45
16:31:58|4207.91
16:31:59|4208.03
16:31:59|4208.11
16:32:01|4208.41
16:32:02|4208.66
16:32:03|4208.65
16:32:04|4208.4
16:32:04|4209.49
16:32:06|4208.53
16:32:06|4208.12
16:32:08|4209.88
16:32:08|4209.49
16:32:10|4209.49
16:32:11|4209.9
16:32:12|4209.9
16:32:13|4209.9
16:32:13|4209.3
16:32:14|4208.81
16:32:16|4208.82
16:32:17|4209.12
16:32:17|4209.87
16:32:19|4209.88
16:32:20|4209.87
16:32:22|4209.9
16:32:24|4209.9
16:32:25|4209.9
16:32:26|4209.87
16:32:27|4209.9
16:32:28|4209.9
16:32:29|4211.78
16:32:30|4211.53
16:32:31|4211.87
16:32:32|4211.88
16:32:33|4211.88
16:32:34|4212.05
16:32:35|4212.06
16:32:36|4212.43
16:32:37|4212.44
16:32:38|4212.43
16:32:39|4212.44
16:32:40|4213.54
16:32:41|4213.77
16:32:42|4213.94
16:32:44|4216.95
16:32:45|4216.86
16:32:46|4216.37
16:32:47|4216.27
16:32:49|4216.33
16:32:49|4215.68
16:32:50|4215.43
16:32:51|4215.44
16:32:52|4216.02
16:32:53|4216.03
16:32:54|4216.16
16:32:55|4216.12
16:32:56|4216.81
16:32:57|4217.27
16:32:58|4217.33
16:32:59|4217.32
16:33:00|4217.5
16:33:01|4216.36
16:33:02|4216.1
16:33:04|4217.17
16:33:04|4217.17
16:33:05|4216.89
16:33:06|4217.01
16:33:07|4217.22
16:33:08|4217.16
16:33:09|4216.53
16:33:10|4216.53
16:33:11|4217.17
16:33:12|4216.53
16:33:13|4216.04
16:33:14|4217.09
16:33:15|4217.01
16:33:16|4215.73
16:33:17|4216.43
16:33:18|4216.43
16:33:19|4216.65
16:33:20|4217.16
16:33:22|4217.03
16:33:23|4217.02
16:33:24|4217.01
16:33:25|4216.84
16:33:26|4216.49
16:33:28|4216.48
16:33:29|4215.02
16:33:30|4215.01
16:33:31|4215.34
16:33:32|4215.35
16:33:34|4215.09
16:33:34|4213.
16:33:36|4212.49
16:33:36|4212.5
16:33:37|4212.32
16:33:38|4211.83
16:33:41|4211.82
16:33:41|4211.78
16:33:42|4211.78
16:33:43|4212.5
16:33:44|4213.06
16:33:45|4212.76
16:33:46|4213.37
16:33:47|4213.37
16:33:48|4214.63
16:33:49|4217.08
16:33:50|4217.08
16:33:51|4216.74
16:33:52|4216.58
16:33:53|4216.58
16:33:54|4217.16
16:33:55|4217.15
16:33:56|4216.31
16:33:57|4216.15
16:33:58|4216.64
16:33:59|4216.63
16:34:00|4216.56
16:34:01|4215.72
16:34:03|4215.02
16:34:04|4214.98
16:34:05|4214.98
16:34:06|4214.98
16:34:07|4214.28
16:34:08|4214.25
16:34:09|4213.85
16:34:10|4212.
16:34:11|4212.86
16:34:12|4212.83
16:34:13|4212.48
16:34:14|4212.36
16:34:15|4212.3
16:34:16|4211.68
16:34:17|4212.07
16:34:18|4213.67
16:34:19|4213.67
16:34:20|4214.14
16:34:21|4215.13
16:34:22|4215.17
16:34:24|4215.18
16:34:26|4214.99
16:34:28|4214.46
16:34:29|4214.66
16:34:29|4215.
16:34:30|4215.
16:34:31|4214.54
16:34:33|4214.53
16:34:34|4214.54
16:34:35|4214.7
16:34:35|4214.19
16:34:37|4213.95
16:34:37|4212.77
16:34:38|4212.69
16:34:40|4212.92
16:34:41|4212.92
16:34:41|4212.91
16:34:43|4212.92
16:34:43|4213.29
16:34:44|4213.87
16:34:46|4213.5
16:34:46|4214.23
16:34:47|4214.32
16:34:48|4214.5
16:34:49|4214.5
16:34:50|4214.66
16:34:52|4214.97
16:34:53|4214.62
16:34:53|4213.67
16:34:54|4213.
16:34:55|4212.72
16:34:56|4213.68
16:34:57|4213.67
16:34:59|4213.71
16:34:59|4213.71
16:35:00|4214.06
16:35:01|4215.
16:35:03|4214.67
16:35:03|4214.68
16:35:05|4214.22
16:35:05|4213.32
16:35:06|4214.33
16:35:08|4214.62
16:35:09|4214.66
16:35:10|4214.63
16:35:11|4214.63
16:35:11|4213.66
16:35:12|4213.23
16:35:13|4213.23
16:35:14|4213.23
16:35:16|4213.24
16:35:16|4213.24
16:35:17|4213.24
16:35:19|4213.24
16:35:20|4213.24
16:35:20|4214.28
16:35:21|4213.87
16:35:23|4214.04
16:35:24|4214.04
16:35:25|4214.
16:35:27|4213.47
16:35:28|4213.37
16:35:30|4213.48
16:35:32|4213.7
16:35:33|4213.66
16:35:34|4213.7
16:35:35|4213.4
16:35:35|4213.44
16:35:37|4213.69
16:35:37|4213.37
16:35:39|4212.74
16:35:39|4212.73
16:35:41|4212.44
16:35:41|4212.69
16:35:42|4212.44
16:35:43|4212.68
16:35:44|4212.45
16:35:46|4212.43
16:35:46|4211.98
16:35:48|4211.98
16:35:49|4212.24
16:35:49|4213.
16:35:51|4213.01
16:35:51|4213.
16:35:52|4213.01
16:35:54|4213.
16:35:54|4213.01
16:35:55|4213.
16:35:58|4213.01
16:35:59|4213.
16:35:59|4213.01
16:36:00|4213.
16:36:01|4213.01
16:36:02|4213.01
16:36:03|4213.
16:36:04|4213.
16:36:05|4213.01
16:36:06|4213.02
16:36:07|4213.31
16:36:08|4213.42
16:36:09|4213.42
16:36:10|4213.52
16:36:11|4213.52
16:36:12|4213.52
16:36:13|4213.88
16:36:14|4213.56
16:36:15|4213.57
16:36:16|4213.66
16:36:17|4213.01
16:36:18|4213.01
16:36:19|4213.15
16:36:20|4213.42
16:36:21|4213.42
16:36:22|4213.43
16:36:23|4213.43
16:36:25|4213.43
16:36:27|4213.43
16:36:29|4213.56
16:36:30|4213.8
16:36:31|4213.78
16:36:32|4213.72
16:36:32|4213.71
16:36:34|4213.72
16:36:35|4213.71
16:36:36|4213.9
16:36:37|4213.89
16:36:38|4214.99
16:36:39|4214.99
16:36:41|4215.
16:36:42|4216.78
16:36:42|4216.78
16:36:44|4216.47
16:36:45|4216.48
16:36:45|4216.77
16:36:46|4216.77
16:36:47|4216.47
16:36:48|4216.4
16:36:49|4215.83
16:36:50|4216.78
16:36:51|4217.28
16:36:53|4217.27
16:36:54|4217.27
16:36:54|4217.51
16:36:55|4217.51
16:36:56|4217.87
16:36:57|4218.05
16:36:59|4218.72
16:36:59|4219.08
16:37:00|4218.94
16:37:01|4218.55
16:37:02|4218.79
16:37:04|4217.76
16:37:04|4217.77
16:37:05|4217.17
16:37:07|4217.17
16:37:08|4217.36
16:37:08|4217.73
16:37:10|4218.67
16:37:10|4218.47
16:37:11|4218.46
16:37:12|4218.24
16:37:13|4217.19
16:37:14|4217.53
16:37:15|4217.59
16:37:16|4217.27
16:37:17|4218.04
16:37:18|4217.91
16:37:19|4217.48
16:37:20|4217.39
16:37:21|4216.54
16:37:22|4217.28
16:37:23|4217.44
16:37:24|4217.43
16:37:27|4217.68
16:37:28|4218.19
16:37:29|4218.47
16:37:31|4218.47
16:37:32|4219.03
16:37:33|4219.03
16:37:34|4218.61
16:37:35|4218.19
16:37:36|4218.17
16:37:37|4218.17
16:37:38|4218.16
16:37:39|4218.45
16:37:39|4219.05
16:37:41|4219.15
16:37:42|4219.16
16:37:43|4219.24
16:37:44|4219.23
16:37:45|4220.09
16:37:46|4220.13
16:37:47|4220.26
16:37:48|4219.82
16:37:49|4219.51
16:37:50|4220.
16:37:51|4219.72
16:37:52|4219.67
16:37:53|4220.48
16:37:54|4220.47
16:37:55|4220.47
16:37:56|4220.47
16:37:57|4221.
16:37:58|4220.99
16:37:59|4221.
16:38:00|4220.99
16:38:01|4221.52
16:38:02|4221.34
16:38:03|4221.26
16:38:04|4221.58
16:38:05|4221.59
16:38:06|4221.3
16:38:07|4221.47
16:38:08|4221.29
16:38:09|4221.45
16:38:10|4221.7
16:38:11|4222.06
16:38:12|4222.41
16:38:13|4222.35
16:38:14|4222.34
16:38:15|4222.34
16:38:16|4222.73
16:38:17|4222.72
16:38:18|4222.72
16:38:19|4222.71
16:38:20|4222.72
16:38:21|4222.99
16:38:22|4223.05
16:38:23|4223.
16:38:24|4223.01
16:38:25|4223.
16:38:26|4223.
16:38:29|4223.36
16:38:30|4223.27
16:38:30|4223.46
16:38:31|4223.59
16:38:32|4223.61
16:38:34|4223.71
16:38:34|4223.7
16:38:35|4223.71
16:38:37|4223.7
16:38:37|4223.71
16:38:38|4223.77
16:38:39|4223.77
16:38:40|4223.78
16:38:41|4223.
16:38:43|4223.02
16:38:43|4222.
16:38:44|4222.
16:38:46|4222.27
16:38:46|4222.49
16:38:47|4222.5
16:38:48|4222.49
16:38:49|4222.94
16:38:50|4222.48
16:38:51|4222.47
16:38:52|4222.
16:38:53|4222.
16:38:54|4222.45
16:38:55|4222.24
16:38:56|4222.24
16:38:57|4222.24
16:38:58|4222.24
16:38:59|4222.24
16:39:00|4222.12
16:39:01|4222.08
16:39:03|4222.02
16:39:03|4222.01
16:39:04|4222.01
16:39:05|4222.01
16:39:06|4222.02
16:39:07|4222.02
16:39:08|4222.94
16:39:09|4222.94
16:39:10|4222.93
16:39:12|4223.74
16:39:12|4223.74
16:39:13|4223.75
16:39:14|4222.97
16:39:15|4223.15
16:39:17|4223.16
16:39:17|4223.12
16:39:18|4223.12
16:39:20|4222.81
16:39:20|4222.8
16:39:21|4222.8
16:39:22|4222.8
16:39:23|4222.52
16:39:24|4222.51
16:39:25|4222.01
16:39:26|4222.
16:39:28|4221.93
16:39:29|4222.
16:39:31|4222.
16:39:31|4222.01
16:39:32|4222.
16:39:33|4222.01
16:39:34|4222.01
16:39:36|4222.
16:39:36|4222.01
16:39:37|4222.
16:39:38|4221.82
16:39:39|4221.75
16:39:40|4221.99
16:39:41|4221.87
16:39:42|4221.82
16:39:43|4221.82
16:39:45|4221.82
16:39:45|4221.81
16:39:46|4221.81
16:39:47|4222.79
16:39:48|4222.8
16:39:49|4226.
16:39:50|4226.97
16:39:52|4228.24
16:39:52|4229.36
16:39:54|4229.11
16:39:54|4229.67
16:39:55|4230.63
16:39:57|4230.64
16:39:57|4231.16
16:39:58|4231.35
16:39:59|4231.38
16:40:00|4231.08
16:40:01|4230.
16:40:02|4230.63
16:40:03|4231.43
16:40:04|4230.67
16:40:05|4231.38
16:40:07|4231.38
16:40:07|4231.39
16:40:08|4231.38
16:40:09|4231.38
16:40:10|4232.77
16:40:11|4232.78
16:40:12|4231.53
16:40:13|4232.46
16:40:14|4232.19
16:40:16|4234.63
16:40:16|4232.68
16:40:17|4233.12
16:40:18|4233.36
16:40:19|4231.4
16:40:20|4231.19
16:40:21|4230.43
16:40:22|4230.01
16:40:24|4230.5
16:40:25|4229.19
16:40:26|4225.88
16:40:27|4225.61
16:40:28|4223.5
16:40:30|4225.04
16:40:31|4224.99
16:40:32|4225.55
16:40:34|4225.01
16:40:35|4227.89
16:40:35|4227.9
16:40:37|4228.54
16:40:38|4227.58
16:40:38|4227.12
16:40:39|4226.46
16:40:41|4225.92
16:40:41|4225.32
16:40:43|4224.51
16:40:44|4223.92
16:40:44|4222.82
16:40:47|4220.99
16:40:47|4221.
16:40:48|4219.58
16:40:49|4219.54
16:40:50|4219.25
16:40:51|4220.38
16:40:52|4220.69
16:40:53|4220.69
16:40:54|4220.23
16:40:55|4219.96
16:40:56|4220.53
16:40:57|4221.22
16:40:58|4221.01
16:41:01|4220.44
16:41:01|4220.32
16:41:03|4221.57
16:41:03|4223.21
16:41:04|4224.16
16:41:05|4222.26
16:41:06|4220.69
16:41:07|4219.94
16:41:08|4219.56
16:41:09|4220.69
16:41:10|4222.23
16:41:11|4223.05
16:41:12|4223.03
16:41:14|4224.41
16:41:15|4225.67
16:41:16|4225.89
16:41:17|4224.77
16:41:18|4223.78
16:41:19|4223.91
16:41:20|4223.3
16:41:21|4224.19
16:41:22|4224.07
16:41:23|4224.49
16:41:24|4223.61
16:41:25|4223.62
16:41:26|4223.17
16:41:27|4223.17
16:41:28|4223.38
16:41:29|4223.49
16:41:30|4223.34
16:41:31|4221.58
16:41:32|4222.2
16:41:33|4223.12
16:41:34|4223.98
16:41:35|4225.89
16:41:36|4226.77
16:41:37|4227.34
16:41:38|4226.96
16:41:39|4226.21
16:41:41|4225.91
16:41:42|4225.67
16:41:42|4223.94
16:41:44|4223.07
16:41:45|4224.24
16:41:46|4224.33
16:41:47|4224.03
16:41:48|4224.23
16:41:49|4224.22
16:41:50|4224.21
16:41:51|4224.06
16:41:52|4223.67
16:41:53|4223.45
16:41:55|4224.76
16:41:56|4224.63
16:41:57|4224.38
16:41:57|4224.43
16:41:58|4224.43
16:41:59|4224.43
16:42:01|4222.91
16:42:02|4223.06
16:42:02|4223.05
16:42:03|4223.49
16:42:05|4223.47
16:42:06|4222.67
16:42:06|4221.51
16:42:08|4221.66
16:42:08|4221.31
16:42:09|4221.31
16:42:10|4221.3
16:42:11|4221.01
16:42:13|4220.91
16:42:14|4220.75
16:42:15|4220.87
16:42:17|4220.87
16:42:17|4222.24
16:42:18|4222.24
16:42:19|4223.93
16:42:20|4224.33
16:42:21|4223.41
16:42:22|4222.67
16:42:23|4222.97
16:42:24|4222.31
16:42:25|4221.8
16:42:26|4221.24
16:42:28|4221.38
16:42:28|4221.99
16:42:29|4221.6
16:42:31|4221.22
16:42:32|4221.17
16:42:33|4221.15
16:42:34|4221.13
16:42:36|4221.36
16:42:38|4221.94
16:42:38|4221.35
16:42:39|4221.76
16:42:41|4221.46
16:42:42|4221.86
16:42:43|4221.82
16:42:44|4221.6
16:42:45|4221.29
16:42:45|4220.71
16:42:47|4221.08
16:42:47|4221.09
16:42:49|4221.98
16:42:51|4221.35
16:42:51|4221.24
16:42:52|4221.
16:42:53|4220.01
16:42:54|4220.01
16:42:55|4220.
16:42:56|4220.2
16:42:58|4220.
16:42:58|4220.01
16:43:00|4221.03
16:43:01|4221.43
16:43:02|4221.35
16:43:04|4221.11
16:43:05|4220.77
16:43:06|4218.
16:43:06|4217.52
16:43:08|4216.48
16:43:09|4216.94
16:43:10|4217.38
16:43:11|4216.71
16:43:12|4215.92
16:43:13|4217.24
16:43:14|4217.87
16:43:15|4217.01
16:43:16|4216.65
16:43:17|4216.92
16:43:18|4217.39
16:43:18|4217.99
16:43:20|4218.
16:43:21|4217.59
16:43:22|4217.41
16:43:23|4217.97
16:43:24|4217.05
16:43:24|4217.21
16:43:26|4217.39
16:43:26|4217.26
16:43:27|4217.22
16:43:28|4217.22
16:43:29|4217.28
16:43:31|4218.
16:43:33|4217.99
16:43:33|4217.55
16:43:35|4217.89
16:43:36|4217.89
16:43:37|4217.98
16:43:38|4217.51
16:43:39|4217.48
16:43:40|4217.91
16:43:41|4217.49
16:43:42|4217.06
16:43:43|4217.45
16:43:44|4217.99
16:43:45|4218.
16:43:46|4217.99
16:43:47|4218.
16:43:48|4218.42
16:43:49|4218.62
16:43:50|4218.9
16:43:51|4218.9
16:43:52|4218.91
16:43:53|4218.91
16:43:54|4218.9
16:43:55|4218.9
16:43:56|4218.9
16:43:57|4218.86
16:43:57|4217.89
16:43:59|4217.66
16:44:00|4217.15
16:44:01|4218.35
16:44:01|4217.99
16:44:03|4217.99
16:44:03|4218.
16:44:05|4218.
16:44:06|4217.99
16:44:07|4218.
16:44:07|4218.44
16:44:09|4218.46
16:44:10|4218.46
16:44:10|4218.82
16:44:11|4219.45
16:44:13|4219.87
16:44:14|4219.84
16:44:15|4219.7
16:44:16|4219.58
16:44:16|4218.45
16:44:17|4217.15
16:44:19|4216.48
16:44:20|4216.88
16:44:21|4218.6
16:44:22|4218.76
16:44:23|4218.77
16:44:24|4218.76
16:44:25|4218.76
16:44:25|4218.77
16:44:27|4218.77
16:44:29|4218.76
16:44:30|4219.86
16:44:30|4219.86
16:44:31|4219.86
16:44:34|4219.86
16:44:35|4219.86
16:44:37|4219.02
16:44:37|4219.02
16:44:39|4219.37
16:44:40|4219.37
16:44:40|4220.
16:44:42|4219.99
16:44:42|4220.
16:44:43|4220.
16:44:44|4219.99
16:44:46|4220.
16:44:46|4220.
16:44:47|4220.
16:44:48|4220.
16:44:49|4220.
16:44:50|4220.9
16:44:51|4220.89
16:44:52|4220.9
16:44:53|4220.89
16:44:54|4220.9
16:44:55|4220.9
16:44:56|4221.04
16:44:57|4219.01
16:44:58|4218.77
16:44:59|4218.76
16:45:01|4220.4
16:45:02|4220.39
16:45:03|4220.39
16:45:04|4220.4
16:45:05|4220.4
16:45:06|4219.94
16:45:07|4219.12
16:45:08|4219.62
16:45:09|4219.86
16:45:10|4219.97
16:45:11|4219.97
16:45:12|4219.98
16:45:13|4219.98
16:45:14|4219.97
16:45:15|4219.98
16:45:16|4218.86
16:45:17|4218.45
16:45:18|4218.45
16:45:19|4218.
16:45:20|4213.
16:45:21|4214.33
16:45:22|4214.01
16:45:23|4210.41
16:45:24|4211.1
16:45:25|4211.99
16:45:26|4213.13
16:45:27|4214.22
16:45:28|4214.22
16:45:29|4213.53
16:45:30|4213.52
16:45:31|4212.78
16:45:32|4211.09
16:45:33|4211.09
16:45:34|4211.09
16:45:35|4210.28
16:45:37|4210.7
16:45:38|4211.09
16:45:39|4210.06
16:45:40|4210.15
16:45:41|4211.
16:45:42|4210.53
16:45:43|4210.95
16:45:44|4211.02
16:45:46|4211.83
16:45:48|4211.56
16:45:48|4211.53
16:45:49|4211.88
16:45:51|4212.07
16:45:52|4212.06
16:45:53|4212.06
16:45:54|4212.07
16:45:55|4212.04
16:45:56|4212.03
16:45:57|4212.05
16:45:58|4211.23
16:45:59|4211.55
16:46:00|4211.53
16:46:01|4211.53
16:46:02|4211.52
16:46:03|4211.53
16:46:04|4214.48
16:46:05|4216.31
16:46:06|4216.89
16:46:07|4217.08
16:46:08|4215.72
16:46:09|4215.71
16:46:10|4215.71
16:46:11|4214.76
16:46:12|4214.17
16:46:13|4213.84
16:46:14|4213.69
16:46:15|4214.85
16:46:16|4214.85
16:46:17|4214.85
16:46:18|4215.34
16:46:19|4214.49
16:46:20|4213.88
16:46:21|4214.1
16:46:22|4214.44
16:46:23|4213.89
16:46:24|4213.77
16:46:25|4213.77
16:46:26|4213.77
16:46:27|4213.76
16:46:28|4213.76
16:46:29|4213.82
16:46:30|4213.82
16:46:31|4213.82
16:46:32|4213.81
16:46:33|4213.81
16:46:35|4213.52
16:46:37|4214.5
16:46:38|4214.76
16:46:39|4214.99
16:46:41|4215.25
16:46:42|4215.56
16:46:43|4215.57
16:46:43|4215.57
16:46:44|4215.57
16:46:45|4215.56
16:46:46|4215.57
16:46:48|4215.71
16:46:48|4215.56
16:46:50|4215.57
16:46:51|4216.
16:46:51|4215.99
16:46:52|4216.2
16:46:53|4216.2
16:46:56|4216.21
16:46:56|4217.03
16:46:58|4216.97
16:46:58|4216.95
16:47:00|4216.94
16:47:00|4216.95
16:47:01|4216.95
16:47:02|4216.95
16:47:03|4216.95
16:47:04|4216.94
16:47:05|4216.99
16:47:07|4217.71
16:47:07|4217.99
16:47:09|4217.99
16:47:09|4217.99
16:47:10|4217.99
16:47:11|4218.
16:47:12|4218.57
16:47:14|4218.57
16:47:15|4218.
16:47:15|4216.33
16:47:16|4216.33
16:47:17|4216.33
16:47:18|4216.33
16:47:19|4216.34
16:47:20|4216.34
16:47:21|4216.34
16:47:23|4217.64
16:47:24|4217.37
16:47:24|4217.36
16:47:25|4217.36
16:47:26|4217.36
16:47:27|4217.37
16:47:28|4217.37
16:47:29|4217.36
16:47:30|4218.
16:47:31|4218.89
16:47:32|4218.88
16:47:33|4218.89
16:47:34|4219.99
16:47:37|4219.99
16:47:38|4220.01
16:47:38|4220.01
16:47:39|4220.1
16:47:41|4220.99
16:47:41|4221.
16:47:44|4221.
16:47:44|4220.33
16:47:45|4220.
16:47:46|4218.98
16:47:47|4218.9
16:47:49|4220.22
16:47:50|4220.24
16:47:51|4220.24
16:47:52|4220.95
16:47:53|4220.42
16:47:54|4220.24
16:47:55|4220.24
16:47:56|4220.65
16:47:57|4220.65
16:47:58|4220.65
16:47:59|4220.24
16:48:00|4220.23
16:48:01|4220.52
16:48:02|4220.47
16:48:03|4220.47
16:48:04|4220.55
16:48:05|4220.55
16:48:06|4220.55
16:48:07|4220.55
16:48:08|4217.92
16:48:09|4218.09
16:48:10|4218.
16:48:11|4217.7
16:48:12|4217.69
16:48:13|4218.55
16:48:14|4218.48
16:48:15|4218.48
16:48:16|4218.48
16:48:17|4219.27
16:48:19|4219.37
16:48:20|4219.66
16:48:21|4218.48
16:48:22|4218.48
16:48:23|4219.4
16:48:23|4219.4
16:48:24|4219.98
16:48:25|4219.4
16:48:26|4220.49
16:48:28|4220.88
16:48:28|4220.88
16:48:30|4220.88
16:48:31|4220.88
16:48:31|4220.89
16:48:33|4220.69
16:48:34|4220.77
16:48:35|4220.89
16:48:35|4221.57
16:48:38|4222.14
16:48:39|4223.12
16:48:41|4223.84
16:48:42|4223.36
16:48:42|4223.02
16:48:44|4223.02
16:48:45|4223.01
16:48:46|4222.87
16:48:48|4222.12
16:48:49|4222.75
16:48:50|4222.76
16:48:51|4223.58
16:48:52|4223.58
16:48:53|4223.08
16:48:54|4223.08
16:48:55|4223.08
16:48:56|4223.08
16:48:57|4222.86
16:48:58|4222.54
16:48:59|4223.07
16:49:00|4223.07
16:49:01|4223.08
16:49:02|4223.03
16:49:03|4223.03
16:49:04|4223.02
16:49:05|4223.06
16:49:06|4223.07
16:49:07|4223.06
16:49:08|4223.07
16:49:09|4223.07
16:49:10|4223.22
16:49:11|4223.18
16:49:12|4223.07
16:49:13|4222.77
16:49:14|4222.56
16:49:15|4222.37
16:49:16|4221.83
16:49:17|4221.83
16:49:18|4221.83
16:49:19|4221.83
16:49:21|4221.82
16:49:21|4221.83
16:49:22|4221.82
16:49:23|4222.01
16:49:25|4222.99
16:49:25|4223.
16:49:26|4223.98
16:49:27|4224.
16:49:28|4224.
16:49:30|4224.01
16:49:30|4224.02
16:49:32|4224.02
16:49:33|4224.01
16:49:33|4224.01
16:49:34|4224.02
16:49:35|4223.01
16:49:36|4223.01
16:49:39|4222.15
16:49:39|4221.7
16:49:40|4221.69
16:49:42|4221.69
16:49:43|4221.01
16:49:44|4221.
16:49:45|4221.01
16:49:47|4220.
16:49:48|4219.88
16:49:48|4219.55
16:49:49|4219.54
16:49:51|4219.54
16:49:52|4219.55
16:49:53|4219.55
16:49:54|4219.82
16:49:55|4219.62
16:49:56|4219.5
16:49:57|4219.78
16:49:57|4219.77
16:49:59|4219.77
16:50:00|4219.41
16:50:00|4219.76
16:50:02|4220.44
16:50:03|4220.44
16:50:04|4220.44
16:50:05|4220.44
16:50:06|4220.42
16:50:07|4220.41
16:50:08|4221.65
16:50:09|4221.69
16:50:10|4222.33
16:50:11|4221.66
16:50:12|4221.65
16:50:13|4221.65
16:50:14|4221.14
16:50:16|4220.78
16:50:17|4221.15
16:50:18|4221.15
16:50:19|4221.47
16:50:20|4221.45
16:50:20|4221.45
16:50:22|4221.41
16:50:23|4221.41
16:50:23|4221.41
16:50:25|4221.18
16:50:26|4221.66
16:50:27|4221.65
16:50:28|4221.65
16:50:29|4221.83
16:50:30|4222.6
16:50:31|4222.6
16:50:32|4223.58
16:50:33|4223.65
16:50:33|4223.64
16:50:35|4223.64
16:50:35|4223.64
16:50:37|4223.64
16:50:37|4223.64
16:50:40|4223.6
16:50:42|4223.59
16:50:43|4223.63
16:50:44|4223.63
16:50:45|4223.63
16:50:47|4223.63
16:50:48|4222.97
16:50:49|4222.97
16:50:50|4222.97
16:50:51|4222.39
16:50:52|4222.39
16:50:53|4222.61
16:50:54|4223.65
16:50:56|4223.1
16:50:58|4222.6
16:50:58|4222.69
16:50:59|4222.51
16:51:01|4221.61
16:51:01|4221.48
16:51:02|4221.48
16:51:04|4221.48
16:51:04|4221.48
16:51:05|4221.62
16:51:07|4219.56
16:51:08|4219.56
16:51:09|4220.19
16:51:10|4220.4
16:51:11|4220.4
16:51:12|4221.01
16:51:13|4221.2
16:51:14|4221.61
16:51:15|4221.61
16:51:16|4221.92
16:51:17|4221.92
16:51:18|4221.89
16:51:19|4221.47
16:51:20|4221.56
16:51:21|4221.55
16:51:22|4221.55
16:51:23|4221.64
16:51:24|4221.68
16:51:25|4221.68
16:51:26|4221.42
16:51:27|4220.61
16:51:28|4220.95
16:51:29|4220.94
16:51:30|4220.94
16:51:31|4220.46
16:51:32|4220.48
16:51:33|4221.46
16:51:34|4220.38
16:51:35|4220.39
16:51:36|4221.51
16:51:37|4220.
16:51:38|4220.11
16:51:39|4220.07
16:51:41|4220.28
16:51:42|4220.13
16:51:43|4220.18
16:51:44|4219.56
16:51:46|4219.56
16:51:48|4220.17
16:51:48|4218.89
16:51:49|4218.89
16:51:51|4219.69
16:51:51|4219.17
16:51:52|4219.22
16:51:53|4219.22
16:51:54|4219.51
16:51:55|4219.32
16:51:57|4219.34
16:51:57|4218.
16:51:58|4219.52
16:51:59|4219.49
16:52:00|4219.33
16:52:01|4219.51
16:52:03|4219.51
16:52:04|4219.35
16:52:05|4219.39
16:52:06|4219.39
16:52:07|4219.42
16:52:08|4219.09
16:52:09|4219.09
16:52:10|4219.09
16:52:11|4219.09
16:52:12|4219.09
16:52:13|4219.08
16:52:14|4219.09
16:52:16|4219.9
16:52:17|4219.91
16:52:18|4219.45
16:52:18|4221.58
16:52:20|4222.68
16:52:20|4222.86
16:52:22|4222.09
16:52:23|4222.75
16:52:23|4222.75
16:52:25|4222.74
16:52:25|4222.5
16:52:27|4222.82
16:52:27|4222.42
16:52:29|4223.
16:52:29|4222.76
16:52:31|4222.7
16:52:32|4222.69
16:52:33|4222.96
16:52:34|4223.
16:52:34|4222.12
16:52:36|4222.72
16:52:37|4223.6
16:52:39|4223.99
16:52:39|4223.83
16:52:42|4224.34
16:52:43|4223.83
16:52:45|4223.14
16:52:46|4223.31
16:52:47|4223.29
16:52:47|4223.29
16:52:49|4222.86
16:52:50|4222.47
16:52:51|4222.64
16:52:52|4222.63
16:52:53|4222.64
16:52:54|4223.29
16:52:55|4222.85
16:52:56|4222.4
16:52:57|4222.31
16:52:59|4223.3
16:53:00|4222.92
16:53:00|4223.28
16:53:02|4223.29
16:53:02|4222.92
16:53:03|4223.2
16:53:04|4222.92
16:53:05|4223.15
16:53:06|4223.16
16:53:07|4223.16
16:53:08|4222.64
16:53:09|4222.1
16:53:11|4222.1
16:53:11|4222.59
16:53:12|4222.59
16:53:13|4222.8
16:53:14|4222.64
16:53:15|4222.64
16:53:17|4222.19
16:53:18|4222.64
16:53:18|4222.64
16:53:20|4222.66
16:53:20|4222.15
16:53:22|4222.35
16:53:22|4222.74
16:53:24|4222.62
16:53:24|4222.61
16:53:26|4221.67
16:53:26|4221.1
16:53:28|4220.94
16:53:28|4220.94
16:53:29|4220.38
16:53:30|4220.83
16:53:31|4220.83
16:53:32|4221.09
16:53:33|4221.55
16:53:35|4221.55
16:53:35|4221.75
16:53:36|4221.1
16:53:38|4221.1
16:53:38|4221.61
16:53:39|4221.61
16:53:41|4221.49
16:53:43|4221.5
16:53:44|4219.
16:53:45|4219.
16:53:46|4220.
16:53:47|4220.47
16:53:48|4220.4
16:53:49|4220.05
16:53:51|4220.05
16:53:52|4218.52
16:53:52|4219.68
16:53:54|4218.05
16:53:55|4217.87
16:53:56|4218.29
16:53:57|4218.58
16:53:58|4218.56
16:53:59|4219.65
16:54:00|4219.65
16:54:01|4218.94
16:54:02|4219.41
16:54:03|4219.41
16:54:04|4219.12
16:54:05|4219.45
16:54:06|4218.64
16:54:07|4218.64
16:54:08|4218.63
16:54:09|4218.64
16:54:10|4218.93
16:54:11|4219.09
16:54:12|4220.45
16:54:13|4221.55
16:54:14|4221.84
16:54:15|4221.84
16:54:16|4222.03
16:54:17|4222.03
16:54:18|4222.08
16:54:20|4221.92
16:54:20|4222.09
16:54:22|4222.09
16:54:22|4222.09
16:54:24|4222.09
16:54:24|4222.1
16:54:25|4221.62
16:54:27|4221.59
16:54:27|4221.59
16:54:29|4221.58
16:54:29|4221.91
16:54:30|4221.91
16:54:32|4221.89
16:54:32|4221.89
16:54:34|4221.49
16:54:35|4221.49
16:54:36|4221.48
16:54:36|4221.87
16:54:38|4221.5
16:54:39|4221.84
16:54:39|4221.85
16:54:41|4221.85
16:54:41|4222.56
16:54:43|4222.57
16:54:45|4222.57
16:54:46|4222.58
16:54:47|4222.58
16:54:48|4222.73
16:54:50|4222.58
16:54:50|4222.57
16:54:51|4222.57
16:54:53|4222.56
16:54:54|4222.09
16:54:55|4222.08
16:54:56|4222.08
16:54:57|4222.08
16:54:58|4222.08
16:54:59|4222.09
16:55:00|4221.86
16:55:01|4221.08
16:55:02|4221.41
16:55:03|4221.92
16:55:04|4221.16
16:55:05|4221.16
16:55:06|4221.93
16:55:07|4222.57
16:55:08|4224.6
16:55:09|4223.78
16:55:10|4223.44
16:55:11|4224.57
16:55:12|4223.41
16:55:13|4222.74
16:55:14|4221.94
16:55:15|4221.93
16:55:16|4221.92
16:55:17|4221.39
16:55:18|4221.39
16:55:19|4222.04
16:55:20|4223.29
16:55:21|4223.29
16:55:22|4223.27
16:55:23|4223.03
16:55:25|4223.04
16:55:25|4223.04
16:55:26|4223.04
16:55:27|4223.07
16:55:29|4223.41
16:55:29|4223.4
16:55:31|4223.41
16:55:32|4223.4
16:55:33|4223.4
16:55:34|4223.17
16:55:35|4223.08
16:55:36|4223.13
16:55:37|4223.11
16:55:38|4222.84
16:55:39|4222.85
16:55:40|4222.84
16:55:41|4222.86
16:55:42|4222.87
16:55:43|4223.14
16:55:45|4223.21
16:55:46|4222.68
16:55:48|4223.12
16:55:49|4223.21
16:55:49|4223.21
16:55:50|4223.19
16:55:52|4223.05
16:55:53|4223.05
16:55:53|4223.05
16:55:55|4223.
16:55:56|4223.
16:55:57|4223.01
16:55:58|4223.05
16:55:59|4223.1
16:56:00|4223.11
16:56:01|4223.05
16:56:02|4222.1
16:56:02|4222.1
16:56:04|4222.09
16:56:06|4221.45
16:56:07|4221.15
16:56:07|4219.4
16:56:08|4219.4
16:56:10|4219.85
16:56:11|4219.65
16:56:11|4219.83
16:56:12|4219.83
16:56:13|4219.83
16:56:14|4219.83
16:56:15|4219.83
16:56:17|4219.82
16:56:17|4219.83
16:56:18|4219.83
16:56:19|4219.43
16:56:20|4219.21
16:56:21|4219.2
16:56:22|4219.45
16:56:24|4218.52
16:56:24|4218.46
16:56:25|4218.78
16:56:26|4218.76
16:56:27|4218.77
16:56:28|4218.77
16:56:29|4219.1
16:56:30|4219.1
16:56:31|4219.16
16:56:32|4219.17
16:56:33|4219.82
16:56:34|4219.82
16:56:35|4219.85
16:56:36|4219.85
16:56:37|4219.85
16:56:38|4219.85
16:56:39|4219.85
16:56:41|4219.85
16:56:41|4219.85
16:56:42|4219.84
16:56:43|4219.84
16:56:46|4220.53
16:56:47|4220.45
16:56:48|4219.8
16:56:50|4219.74
16:56:51|4219.75
16:56:52|4219.75
16:56:54|4219.75
16:56:55|4219.74
16:56:56|4219.75
16:56:57|4219.75
16:56:57|4219.75
16:56:59|4219.75
16:57:00|4219.75
16:57:01|4219.75
16:57:01|4219.18
16:57:02|4219.17
16:57:04|4219.17
16:57:04|4219.18
16:57:05|4219.18
16:57:06|4219.18
16:57:08|4219.57
16:57:09|4219.57
16:57:10|4219.32
16:57:10|4219.31
16:57:11|4219.31
16:57:12|4218.77
16:57:13|4218.34
16:57:14|4218.35
16:57:15|4218.55
16:57:17|4218.74
16:57:19|4218.89
16:57:19|4219.44
16:57:20|4218.74
16:57:21|4218.69
16:57:22|4218.66
16:57:23|4218.66
16:57:24|4218.53
16:57:25|4218.53
16:57:26|4218.52
16:57:27|4217.01
16:57:29|4217.45
16:57:29|4219.44
16:57:30|4219.23
16:57:31|4219.27
16:57:33|4218.95
16:57:33|4218.09
16:57:34|4216.
16:57:35|4215.58
16:57:37|4215.58
16:57:38|4214.62
16:57:39|4214.62
16:57:40|4215.74
16:57:40|4216.09
16:57:42|4216.1
16:57:42|4216.1
16:57:44|4215.45
16:57:44|4215.26
16:57:47|4215.98
16:57:51|4216.09
16:57:52|4215.78
16:57:53|4215.63
16:57:54|4215.45
16:57:55|4215.63
16:57:56|4216.09
16:57:57|4215.99
16:57:57|4216.08
16:57:58|4216.08
16:57:59|4216.09
16:58:01|4216.01
16:58:02|4216.02
16:58:02|4216.02
16:58:03|4216.01
16:58:05|4216.01
16:58:06|4216.
16:58:07|4215.2
16:58:07|4215.44
16:58:08|4215.45
16:58:09|4215.61
16:58:10|4216.09
16:58:11|4216.95
16:58:12|4216.1
16:58:13|4215.52
16:58:15|4215.47
16:58:15|4215.47
16:58:17|4215.47
16:58:18|4216.08
16:58:18|4215.46
16:58:20|4215.45
16:58:20|4215.45
16:58:21|4215.44
16:58:22|4215.15
16:58:23|4215.45
16:58:26|4215.45
16:58:26|4215.44
16:58:27|4215.45
16:58:28|4215.44
16:58:29|4215.45
16:58:30|4215.45
16:58:31|4215.44
16:58:32|4216.01
16:58:33|4213.98
16:58:34|4212.62
16:58:35|4212.1
16:58:36|4211.71
16:58:37|4211.01
16:58:38|4211.52
16:58:39|4211.28
16:58:40|4211.29
16:58:41|4211.44
16:58:42|4211.53
16:58:43|4211.44
16:58:44|4212.23
16:58:45|4212.23
16:58:47|4213.59
16:58:48|4213.95
16:58:49|4212.89
16:58:51|4213.05
16:58:52|4213.05
16:58:53|4213.23
16:58:54|4213.23
16:58:55|4213.24
16:58:56|4213.24
16:58:57|4213.24
16:58:57|4213.11
16:58:59|4213.11
16:59:00|4213.
16:59:01|4212.43
16:59:02|4211.89
16:59:03|4211.15
16:59:04|4211.12
16:59:05|4211.13
16:59:06|4211.12
16:59:06|4211.12
16:59:08|4211.13
16:59:09|4211.
16:59:10|4211.01
16:59:11|4211.97
16:59:12|4212.41
16:59:13|4211.75
16:59:13|4211.76
16:59:15|4211.76
16:59:15|4211.78
16:59:17|4211.79
16:59:18|4211.79
16:59:19|4211.83
16:59:20|4211.82
16:59:21|4211.83
16:59:22|4211.82
16:59:23|4213.22
16:59:23|4213.23
16:59:25|4213.22
16:59:25|4213.18
16:59:27|4212.74
16:59:28|4212.75
16:59:29|4212.74
16:59:30|4212.06
16:59:31|4212.05
16:59:32|4211.95
16:59:33|4211.94
16:59:34|4211.95
16:59:35|4211.95
16:59:36|4211.6
16:59:37|4211.14
16:59:38|4211.14
16:59:39|4211.13
16:59:40|4210.34
16:59:41|4210.28
16:59:42|4210.21
16:59:43|4210.21
16:59:44|4210.21
16:59:45|4210.58
16:59:46|4210.21
16:59:47|4210.21
16:59:49|4210.2
16:59:51|4210.47
16:59:53|4210.26
16:59:54|4210.39
16:59:54|4206.88
16:59:56|4207.4
16:59:56|4207.4
16:59:57|4204.52
16:59:58|4205.15
17:00:00|4204.99
17:00:00|4205.35
17:00:02|4203.57
17:00:03|4203.92
17:00:03|4205.4
17:00:04|4205.69
17:00:06|4205.37
17:00:07|4206.59
17:00:08|4206.17
17:00:08|4206.89
17:00:10|4206.25
17:00:10|4204.28
17:00:11|4204.28
17:00:12|4208.31
17:00:13|4208.3
17:00:15|4209.21
17:00:15|4210.
17:00:16|4211.57
17:00:17|4212.05
17:00:18|4210.88
17:00:19|4209.32
17:00:20|4208.4
17:00:21|4208.7
17:00:22|4208.71
17:00:23|4208.75
17:00:25|4209.22
17:00:26|4209.21
17:00:26|4207.4
17:00:27|4207.53
17:00:28|4207.53
17:00:29|4207.54
17:00:30|4207.63
17:00:32|4207.63
17:00:32|4206.21
17:00:34|4205.41
17:00:34|4205.4
17:00:35|4206.85
17:00:37|4207.62
17:00:38|4207.84
17:00:38|4206.98
17:00:39|4206.97
17:00:41|4207.2
17:00:41|4206.89
17:00:42|4207.6
17:00:43|4209.07
17:00:44|4209.22
17:00:45|4210.19
17:00:46|4210.2
17:00:47|4210.19
17:00:48|4209.54
17:00:51|4210.1
17:00:51|4209.
17:00:53|4209.35
17:00:53|4209.35
17:00:54|4209.55
17:00:56|4209.89
17:00:57|4209.43
17:00:57|4209.26
17:00:58|4209.26
17:01:00|4209.25
17:01:01|4209.4
17:01:01|4209.25
17:01:03|4209.26
17:01:03|4210.73
17:01:04|4210.34
17:01:05|4210.58
17:01:07|4210.37
17:01:08|4210.36
17:01:09|4209.65
17:01:10|4209.61
17:01:10|4210.34
17:01:12|4212.06
17:01:14|4211.53
17:01:14|4211.07
17:01:15|4210.85
17:01:17|4211.32
17:01:18|4211.52
17:01:19|4210.99
17:01:20|4211.42
17:01:21|4211.42
17:01:22|4211.08
17:01:23|4211.12
17:01:24|4211.01
17:01:25|4211.02
17:01:26|4211.02
17:01:27|4211.02
17:01:28|4211.03
17:01:29|4211.02
17:01:30|4211.02
17:01:31|4211.02
17:01:32|4211.01
17:01:33|4211.02
17:01:34|4211.01
17:01:35|4211.01
17:01:36|4211.02
17:01:37|4211.91
17:01:38|4211.91
17:01:39|4211.69
17:01:40|4211.69
17:01:41|4211.68
17:01:42|4212.36
17:01:43|4212.77
17:01:44|4212.78
17:01:45|4211.62
17:01:46|4212.37
17:01:47|4213.07
17:01:48|4213.91
17:01:49|4214.03
17:01:52|4213.76
17:01:52|4213.92
17:01:53|4214.33
17:01:55|4214.84
17:01:55|4214.5
17:01:56|4214.38
17:01:58|4214.88
17:01:59|4214.93
17:01:59|4215.03
17:02:01|4214.17
17:02:02|4213.33
17:02:03|4213.29
17:02:04|4213.26
17:02:06|4213.9
17:02:07|4213.62
17:02:07|4214.55
17:02:08|4214.98
17:02:09|4214.97
17:02:11|4214.5
17:02:12|4214.72
17:02:13|4214.24
17:02:14|4214.71
17:02:15|4215.14
17:02:16|4214.73
17:02:17|4215.04
17:02:18|4215.23
17:02:19|4216.28
17:02:20|4217.6
17:02:21|4217.61
17:02:22|4217.62
17:02:23|4216.83
17:02:24|4217.03
17:02:25|4216.76
17:02:26|4215.01
17:02:27|4214.45
17:02:28|4213.16
17:02:29|4212.77
17:02:30|4212.78
17:02:31|4212.78
17:02:32|4212.77
17:02:33|4213.6
17:02:34|4214.72
17:02:35|4214.59
17:02:36|4215.
17:02:37|4215.02
17:02:38|4216.53
17:02:39|4216.55
17:02:40|4217.72
17:02:41|4217.98
17:02:42|4217.72
17:02:43|4217.22
17:02:44|4217.17
17:02:45|4215.42
17:02:46|4215.
17:02:47|4214.73
17:02:48|4214.73
17:02:49|4214.73
17:02:50|4214.74
17:02:52|4216.75
17:02:54|4218.06
17:02:55|4218.62
17:02:56|4219.37
17:02:57|4218.48
17:02:58|4219.39
17:02:59|4218.93
17:03:00|4218.98
17:03:01|4217.24
17:03:02|4217.22
17:03:03|4217.23
17:03:05|4218.98
17:03:06|4218.18
17:03:06|4218.08
17:03:08|4217.28
17:03:09|4218.26
17:03:10|4217.43
17:03:10|4218.37
17:03:11|4219.03
17:03:13|4219.86
17:03:14|4219.05
17:03:15|4219.99
17:03:16|4219.99
17:03:17|4219.99
17:03:18|4220.
17:03:18|4219.99
17:03:20|4220.67
17:03:21|4220.15
17:03:21|4218.34
17:03:22|4218.75
17:03:24|4219.44
17:03:25|4219.44
17:03:26|4218.49
17:03:26|4217.24
17:03:28|4217.44
17:03:29|4217.34
17:03:30|4217.4
17:03:31|4217.47
17:03:32|4217.82
17:03:33|4217.49
17:03:33|4217.49
17:03:35|4217.6
17:03:36|4217.64
17:03:36|4216.17
17:03:38|4216.17
17:03:39|4215.79
17:03:39|4215.8
17:03:41|4214.59
17:03:42|4214.06
17:03:43|4214.44
17:03:44|4214.44
17:03:45|4214.28
17:03:46|4212.59
17:03:46|4212.79
17:03:47|4212.35
17:03:49|4211.61
17:03:50|4211.21
17:03:52|4211.61
17:03:54|4211.82
17:03:54|4211.61
17:03:55|4211.61
17:03:57|4212.79
17:03:57|4212.6
17:03:59|4212.51
17:04:00|4211.63
17:04:01|4211.61
17:04:02|4211.61
17:04:03|4212.13
17:04:04|4211.61
17:04:05|4212.1
17:04:06|4211.93
17:04:07|4211.93
17:04:08|4213.14
17:04:10|4212.7
17:04:11|4211.94
17:04:11|4211.93
17:04:13|4211.93
17:04:14|4211.94
17:04:14|4211.93
17:04:16|4211.93
17:04:16|4211.96
17:04:17|4212.4
17:04:19|4212.39
17:04:20|4211.97
17:04:21|4212.
17:04:22|4211.84
17:04:23|4211.63
17:04:24|4211.62
17:04:25|4211.15
17:04:26|4211.74
17:04:27|4211.9
17:04:28|4211.9
17:04:29|4211.89
17:04:30|4213.03
17:04:31|4213.44
17:04:32|4213.18
17:04:33|4213.41
17:04:33|4213.41
17:04:35|4213.42
17:04:36|4213.48
17:04:37|4213.48
17:04:38|4213.49
17:04:39|4213.82
17:04:40|4214.95
17:04:41|4214.95
17:04:42|4214.41
17:04:43|4214.62
17:04:44|4214.77
17:04:45|4214.76
17:04:46|4214.77
17:04:47|4214.64
17:04:48|4214.64
17:04:49|4214.63
17:04:50|4214.75
17:04:51|4213.68
17:04:52|4213.48
17:04:54|4213.48
17:04:56|4213.48
17:04:58|4213.34
17:04:59|4213.34
17:05:00|4213.34
17:05:01|4213.34
17:05:02|4213.34
17:05:03|4213.34
17:05:04|4213.34
17:05:05|4213.34
17:05:06|4213.34
17:05:07|4213.34
17:05:09|4213.45
17:05:10|4213.48
17:05:11|4213.34
17:05:13|4213.34
17:05:14|4213.34
17:05:15|4213.33
17:05:16|4212.12
17:05:17|4212.01
17:05:18|4212.01
17:05:18|4211.91
17:05:21|4211.91
17:05:22|4211.58
17:05:22|4211.59
17:05:23|4210.94
17:05:24|4211.87
17:05:25|4209.71
17:05:26|4209.29
17:05:27|4209.56
17:05:28|4209.56
17:05:29|4209.13
17:05:30|4209.97
17:05:31|4209.97
17:05:32|4209.73
17:05:33|4209.97
17:05:34|4209.97
17:05:35|4210.17
17:05:36|4210.18
17:05:38|4209.71
17:05:38|4209.7
17:05:40|4211.38
17:05:40|4210.51
17:05:41|4209.74
17:05:42|4210.05
17:05:43|4210.05
17:05:44|4210.3
17:05:45|4210.3
17:05:46|4210.35
17:05:47|4210.35
17:05:49|4210.51
17:05:50|4210.51
17:05:50|4210.5
17:05:51|4210.72
17:05:52|4210.72
17:05:53|4210.71
17:05:56|4210.52
17:05:57|4210.49
17:05:58|4210.5
17:05:59|4210.7
17:06:01|4210.42
17:06:02|4210.38
17:06:03|4209.68
17:06:04|4209.35
17:06:05|4209.33
17:06:06|4209.19
17:06:07|4208.56
17:06:08|4208.39
17:06:09|4208.15
17:06:10|4208.72
17:06:11|4208.69
17:06:12|4208.7
17:06:13|4209.87
17:06:14|4210.02
17:06:15|4209.99
17:06:16|4209.91
17:06:16|4210.13
17:06:18|4210.38
17:06:19|4210.07
17:06:20|4210.07
17:06:21|4209.82
17:06:22|4209.47
17:06:23|4209.48
17:06:24|4209.49
17:06:25|4209.49
17:06:26|4209.61
17:06:27|4209.61
17:06:28|4209.81
17:06:29|4209.81
17:06:30|4209.82
17:06:31|4209.82
17:06:32|4209.82
17:06:33|4209.82
17:06:34|4209.82
17:06:35|4210.88
17:06:36|4210.91
17:06:37|4210.43
17:06:38|4209.98
17:06:39|4210.6
17:06:40|4211.01
17:06:41|4210.62
17:06:42|4210.49
17:06:43|4210.49
17:06:44|4210.5
17:06:45|4210.7
17:06:46|4210.7
17:06:47|4210.64
17:06:48|4210.65
17:06:49|4210.65
17:06:50|4210.65
17:06:51|4209.92
17:06:52|4211.28
17:06:53|4210.93
17:06:54|4211.26
17:06:56|4211.48
17:06:56|4211.87
17:06:58|4211.87
17:06:59|4212.09
17:06:59|4213.3
17:07:00|4212.98
17:07:02|4213.33
17:07:03|4213.33
17:07:04|4213.73
17:07:05|4213.52
17:07:06|4213.52
17:07:07|4213.52
17:07:08|4213.53
17:07:09|4213.53
17:07:10|4212.61
17:07:11|4212.6
17:07:12|4212.84
17:07:13|4212.87
17:07:14|4212.88
17:07:15|4213.06
17:07:16|4212.71
17:07:17|4212.91
17:07:18|4212.73
17:07:19|4212.11
17:07:20|4212.12
17:07:21|4211.86
17:07:22|4211.29
17:07:23|4211.29
17:07:24|4211.29
17:07:25|4211.28
17:07:26|4211.29
17:07:27|4211.29
17:07:28|4211.74
17:07:29|4211.74
17:07:30|4211.7
17:07:31|4211.7
17:07:32|4211.7
17:07:33|4211.7
17:07:34|4211.65
17:07:35|4211.65
17:07:36|4211.65
17:07:37|4212.46
17:07:38|4212.88
17:07:39|4212.87
17:07:40|4212.87
17:07:41|4212.89
17:07:42|4212.89
17:07:43|4212.89
17:07:44|4213.08
17:07:45|4213.83
17:07:46|4213.82
17:07:47|4213.79
17:07:48|4213.78
17:07:49|4213.72
17:07:50|4213.35
17:07:51|4213.83
17:07:52|4213.38
17:07:53|4214.76
17:07:55|4214.76
17:07:57|4214.77
17:07:58|4214.77
17:08:00|4214.77
17:08:00|4214.77
17:08:01|4214.77
17:08:03|4214.77
17:08:03|4214.76
17:08:04|4214.76
17:08:06|4214.77
17:08:07|4214.76
17:08:08|4214.77
17:08:09|4214.76
17:08:10|4214.77
17:08:11|4214.77
17:08:12|4214.76
17:08:13|4214.77
17:08:14|4214.77
17:08:15|4214.76
17:08:16|4214.76
17:08:17|4214.77
17:08:18|4216.03
17:08:19|4216.14
17:08:20|4216.34
17:08:21|4216.34
17:08:22|4216.8
17:08:23|4216.81
17:08:24|4216.82
17:08:25|4217.79
17:08:26|4217.79
17:08:27|4217.79
17:08:28|4218.41
17:08:29|4218.41
17:08:30|4218.41
17:08:31|4218.41
17:08:32|4217.79
17:08:33|4217.86
17:08:34|4218.02
17:08:35|4217.78
17:08:36|4217.7
17:08:37|4217.27
17:08:38|4217.27
17:08:39|4216.81
17:08:40|4216.82
17:08:41|4216.82
17:08:42|4214.22
17:08:43|4214.77
17:08:44|4214.52
17:08:45|4214.45
17:08:46|4214.45
17:08:47|4214.41
17:08:48|4214.41
17:08:49|4213.78
17:08:50|4214.14
17:08:51|4213.91
17:08:52|4213.83
17:08:53|4214.01
17:08:54|4213.99
17:08:55|4213.99
17:08:56|4213.99
17:08:58|4213.92
17:08:59|4213.92
17:09:00|4214.02
17:09:01|4214.13
17:09:02|4214.13
17:09:04|4214.14
17:09:05|4214.14
17:09:06|4214.14
17:09:07|4214.14
17:09:07|4214.13
17:09:08|4214.13
17:09:09|4214.14
17:09:10|4214.14
17:09:12|4214.08
17:09:13|4214.
17:09:14|4214.55
17:09:15|4215.4
17:09:16|4215.22
17:09:17|4214.95
17:09:17|4214.96
17:09:19|4214.96
17:09:19|4214.95
17:09:21|4215.54
17:09:21|4215.54
17:09:23|4214.72
17:09:23|4214.72
17:09:26|4214.95
17:09:26|4216.07
17:09:27|4215.69
17:09:28|4215.56
17:09:29|4215.56
17:09:30|4216.2
17:09:31|4216.2
17:09:32|4216.19
17:09:33|4216.2
17:09:34|4216.2
17:09:35|4216.22
17:09:36|4216.28
17:09:37|4216.28
17:09:39|4216.27
17:09:39|4216.27
17:09:40|4216.27
17:09:41|4216.54
17:09:42|4216.54
17:09:43|4216.41
17:09:44|4216.28
17:09:45|4215.71
17:09:46|4215.71
17:09:47|4215.92
17:09:48|4215.93
17:09:49|4215.93
17:09:50|4215.68
17:09:51|4215.68
17:09:52|4215.7
17:09:53|4215.7
17:09:54|4215.71
17:09:55|4215.92
17:09:56|4215.73
17:09:58|4215.89
17:10:00|4215.92
17:10:02|4216.82
17:10:04|4217.49
17:10:06|4217.48
17:10:07|4215.56
17:10:08|4215.09
17:10:09|4215.1
17:10:10|4215.1
17:10:11|4215.09
17:10:12|4213.1
17:10:13|4212.61
17:10:14|4212.24
17:10:15|4212.87
17:10:16|4212.85
17:10:17|4212.35
17:10:18|4212.11
17:10:19|4212.34
17:10:20|4212.17
17:10:21|4212.23
17:10:22|4212.24
17:10:23|4212.15
17:10:24|4212.55
17:10:25|4212.52
17:10:26|4212.25
17:10:27|4212.24
17:10:28|4212.1
17:10:29|4212.13
17:10:30|4212.52
17:10:31|4212.43
17:10:32|4210.81
17:10:33|4210.82
17:10:34|4210.82
17:10:35|4210.82
17:10:36|4210.82
17:10:37|4210.81
17:10:38|4210.81
17:10:39|4210.81
17:10:40|4210.82
17:10:41|4210.82
17:10:42|4210.81
17:10:43|4210.82
17:10:44|4211.23
17:10:45|4212.69
17:10:46|4212.04
17:10:47|4211.83
17:10:48|4212.67
17:10:49|4212.31
17:10:50|4213.1
17:10:51|4212.49
17:10:52|4212.49
17:10:53|4213.09
17:10:55|4213.08
17:10:55|4214.19
17:10:57|4214.19
17:10:57|4214.39
17:11:00|4214.4
17:11:00|4214.2
17:11:02|4214.04
17:11:04|4214.03
17:11:04|4214.44
17:11:05|4214.45
17:11:06|4214.45
17:11:08|4216.29
17:11:08|4215.92
17:11:09|4215.96
17:11:11|4215.98
17:11:11|4215.97
17:11:12|4215.77
17:11:13|4215.77
17:11:14|4215.77
17:11:15|4215.76
17:11:16|4215.77
17:11:17|4215.78
17:11:18|4215.12
17:11:19|4214.86
17:11:20|4214.84
17:11:21|4214.84
17:11:23|4214.9
17:11:23|4215.34
17:11:25|4215.23
17:11:25|4215.23
17:11:26|4215.23
17:11:27|4215.23
17:11:28|4215.23
17:11:29|4215.22
17:11:30|4214.86
17:11:31|4215.49
17:11:32|4214.84
17:11:33|4215.54
17:11:34|4215.53
17:11:35|4214.87
17:11:36|4214.62
17:11:37|4215.
17:11:38|4215.
17:11:39|4215.
17:11:40|4215.01
17:11:41|4215.01
17:11:42|4215.01
17:11:43|4215.21
17:11:44|4216.18
17:11:45|4216.49
17:11:46|4216.49
17:11:47|4216.06
17:11:48|4216.18
17:11:49|4216.22
17:11:50|4216.22
17:11:51|4216.22
17:11:52|4216.56
17:11:53|4216.98
17:11:54|4217.14
17:11:55|4218.6
17:11:56|4218.33
17:11:57|4218.33
17:11:58|4218.33
17:12:00|4218.97
17:12:02|4218.27
17:12:03|4217.89
17:12:04|4218.05
17:12:05|4218.04
17:12:06|4218.05
17:12:07|4216.8
17:12:08|4216.8
17:12:09|4216.88
17:12:10|4217.27
17:12:11|4217.29
17:12:12|4216.82
17:12:13|4216.81
17:12:14|4216.8
17:12:15|4217.13
17:12:16|4217.15
17:12:17|4218.01
17:12:18|4218.85
17:12:20|4218.58
17:12:21|4218.62
17:12:21|4218.89
17:12:23|4219.39
17:12:24|4219.39
17:12:25|4219.39
17:12:26|4219.63
17:12:27|4219.63
17:12:27|4219.63
17:12:29|4219.62
17:12:30|4219.63
17:12:31|4219.63
17:12:31|4219.63
17:12:33|4219.63
17:12:33|4219.62
17:12:35|4219.63
17:12:36|4219.63
17:12:37|4219.63
17:12:38|4219.62
17:12:39|4219.62
17:12:40|4221.57
17:12:41|4222.07
17:12:41|4222.07
17:12:43|4222.
17:12:44|4222.
17:12:44|4221.85
17:12:46|4221.65
17:12:46|4220.48
17:12:47|4220.69
17:12:49|4220.25
17:12:50|4220.24
17:12:50|4220.25
17:12:52|4220.2
17:12:53|4220.2
17:12:54|4220.24
17:12:55|4220.25
17:12:56|4219.
17:12:57|4218.16
17:12:58|4217.25
17:12:59|4217.51
17:13:00|4217.51
17:13:01|4217.51
17:13:02|4217.32
17:13:03|4218.47
17:13:04|4219.4
17:13:04|4218.47
17:13:06|4218.58
17:13:06|4218.59
17:13:08|4218.59
17:13:08|4219.16
17:13:10|4218.94
17:13:11|4218.59
17:13:12|4218.59
17:13:13|4218.58
17:13:14|4218.47
17:13:15|4217.86
17:13:16|4216.82
17:13:17|4216.82
17:13:18|4216.82
17:13:19|4216.82
17:13:19|4216.82
17:13:21|4217.99
17:13:22|4217.99
17:13:23|4217.55
17:13:24|4217.55
17:13:26|4217.55
17:13:27|4217.55
17:13:28|4217.56
17:13:29|4217.56
17:13:30|4217.98
17:13:31|4217.36
17:13:32|4217.46
17:13:33|4217.34
17:13:34|4217.3
17:13:35|4217.
17:13:36|4216.83
17:13:37|4216.82
17:13:38|4216.83
17:13:38|4215.85
17:13:39|4215.79
17:13:41|4216.22
17:13:42|4217.01
17:13:43|4217.99
17:13:44|4217.99
17:13:45|4217.49
17:13:45|4217.49
17:13:47|4217.55
17:13:48|4217.55
17:13:49|4217.58
17:13:50|4217.58
17:13:51|4217.58
17:13:52|4217.58
17:13:53|4217.61
17:13:54|4217.61
17:13:55|4217.99
17:13:56|4217.99
17:13:57|4217.99
17:13:58|4217.97
17:13:59|4217.97
17:13:59|4217.22
17:14:01|4217.93
17:14:03|4218.41
17:14:04|4218.73
17:14:05|4218.16
17:14:06|4218.46
17:14:07|4218.15
17:14:08|4218.15
17:14:09|4218.17
17:14:10|4218.18
17:14:11|4218.6
17:14:12|4219.23
17:14:13|4220.1
17:14:14|4220.1
17:14:15|4220.1
17:14:15|4220.31
17:14:17|4220.51
17:14:18|4220.52
17:14:19|4220.91
17:14:20|4220.52
17:14:20|4220.71
17:14:22|4220.71
17:14:23|4220.71
17:14:23|4220.71
17:14:25|4220.7
17:14:25|4220.69
17:14:27|4220.7
17:14:28|4221.02
17:14:29|4221.66
17:14:29|4222.22
17:14:31|4222.21
17:14:32|4222.42
17:14:33|4222.43
17:14:34|4222.43
17:14:35|4222.42
17:14:36|4222.21
17:14:37|4221.66
17:14:38|4220.82
17:14:38|4220.82
17:14:40|4220.72
17:14:41|4220.72
17:14:41|4220.72
17:14:42|4220.21
17:14:44|4219.82
17:14:45|4219.34
17:14:46|4219.74
17:14:46|4219.75
17:14:47|4220.17
17:14:49|4220.17
17:14:49|4220.17
17:14:50|4220.01
17:14:52|4220.
17:14:53|4220.01
17:14:54|4221.05
17:14:55|4220.85
17:14:56|4220.71
17:14:56|4220.71
17:14:58|4220.71
17:14:58|4220.71
17:15:00|4220.71
17:15:01|4220.67
17:15:02|4220.72
17:15:04|4220.9
17:15:06|4220.89
17:15:06|4221.25
17:15:08|4221.07
17:15:09|4220.84
17:15:10|4221.68
17:15:11|4221.68
17:15:12|4221.49
17:15:13|4221.24
17:15:14|4221.23
17:15:16|4221.23
17:15:17|4221.75
17:15:18|4221.08
17:15:19|4221.23
17:15:20|4221.2
17:15:21|4221.2
17:15:23|4221.49
17:15:24|4221.49
17:15:25|4221.26
17:15:26|4221.09
17:15:27|4221.09
17:15:28|4221.13
17:15:29|4221.1
17:15:30|4221.09
17:15:31|4219.76
17:15:32|4219.67
17:15:33|4219.75
17:15:34|4219.75
17:15:35|4219.76
17:15:36|4218.27
17:15:37|4216.95
17:15:38|4217.35
17:15:39|4217.57
17:15:40|4217.33
17:15:41|4217.33
17:15:42|4217.54
17:15:43|4216.48
17:15:44|4216.3
17:15:45|4216.3
17:15:46|4216.32
17:15:47|4216.32
17:15:48|4216.4
17:15:49|4216.69
17:15:50|4217.16
17:15:51|4217.15
17:15:52|4217.16
17:15:53|4217.16
17:15:54|4217.15
17:15:55|4217.16
17:15:56|4217.16
17:15:57|4217.16
17:15:58|4217.16
17:15:59|4217.16
17:16:00|4217.76
17:16:01|4217.58
17:16:02|4217.71
17:16:03|4217.34
17:16:05|4217.38
17:16:06|4217.38
17:16:07|4217.38
17:16:08|4218.18
17:16:10|4219.09
17:16:11|4219.11
17:16:12|4219.11
17:16:13|4219.11
17:16:14|4219.3
17:16:14|4219.92
17:16:15|4219.92
17:16:16|4219.17
17:16:17|4219.12
17:16:18|4219.
17:16:19|4218.99
17:16:20|4218.97
17:16:21|4218.81
17:16:23|4218.82
17:16:24|4218.81
17:16:24|4218.59
17:16:25|4219.3
17:16:26|4219.1
17:16:27|4219.3
17:16:28|4219.31
17:16:30|4219.58
17:16:30|4219.58
17:16:32|4219.99
17:16:32|4220.
17:16:33|4220.
17:16:34|4219.99
17:16:35|4220.
17:16:36|4219.99
17:16:37|4219.99
17:16:39|4219.99
17:16:39|4220.
17:16:40|4220.98
17:16:41|4219.93
17:16:43|4221.72
17:16:43|4221.71
17:16:44|4221.31
17:16:45|4221.31
17:16:47|4221.52
17:16:47|4221.86
17:16:49|4221.67
17:16:50|4222.
17:16:50|4222.
17:16:51|4222.
17:16:53|4222.
17:16:54|4222.91
17:16:55|4222.99
17:16:56|4222.99
17:16:57|4222.99
17:16:58|4222.99
17:16:59|4222.99
17:17:00|4222.99
17:17:00|4222.99
17:17:02|4223.93
17:17:03|4223.92
17:17:03|4223.93
17:17:06|4224.99
17:17:07|4224.59
17:17:08|4224.43
17:17:08|4224.68
17:17:10|4224.68
17:17:11|4224.62
17:17:12|4224.64
17:17:12|4225.
17:17:13|4225.
17:17:15|4224.99
17:17:16|4224.99
17:17:16|4224.99
17:17:18|4224.99
17:17:19|4224.99
17:17:20|4224.99
17:17:20|4225.
17:17:22|4225.
17:17:22|4224.99
17:17:23|4225.
17:17:25|4224.99
17:17:25|4225.
17:17:27|4224.99
17:17:27|4225.
17:17:29|4225.
17:17:30|4224.99
17:17:31|4224.99
17:17:31|4225.
17:17:32|4224.99
17:17:33|4224.99
17:17:34|4224.79
17:17:37|4224.79
17:17:37|4224.79
17:17:38|4224.79
17:17:39|4224.79
17:17:40|4224.78
17:17:41|4224.79
17:17:42|4224.79
17:17:43|4226.35
17:17:44|4226.38
17:17:45|4226.34
17:17:46|4226.34
17:17:47|4225.43
17:17:48|4226.25
17:17:49|4226.25
17:17:50|4226.24
17:17:51|4226.03
17:17:52|4226.04
17:17:53|4226.04
17:17:54|4226.04
17:17:55|4226.31
17:17:56|4226.76
17:17:57|4226.85
17:17:58|4226.85
17:17:59|4227.16
17:18:01|4226.7
17:18:03|4225.18
17:18:03|4225.34
17:18:04|4225.49
17:18:06|4225.48
17:18:07|4225.48
17:18:09|4225.48
17:18:09|4225.49
17:18:11|4225.49
17:18:12|4225.28
17:18:13|4225.28
17:18:14|4223.64
17:18:15|4222.04
17:18:16|4221.67
17:18:17|4221.69
17:18:18|4220.68
17:18:19|4221.19
17:18:20|4221.69
17:18:21|4222.3
17:18:21|4222.29
17:18:23|4222.29
17:18:24|4222.75
17:18:24|4222.74
17:18:26|4222.74
17:18:27|4222.65
17:18:28|4222.73
17:18:30|4222.73
17:18:30|4222.74
17:18:32|4222.74
17:18:32|4222.6
17:18:34|4222.74
17:18:34|4222.69
17:18:35|4221.88
17:18:36|4221.04
17:18:37|4221.04
17:18:38|4219.18
17:18:39|4218.
17:18:40|4217.22
17:18:41|4217.05
17:18:43|4218.45
17:18:44|4219.29
17:18:45|4219.65
17:18:45|4218.46
17:18:47|4218.47
17:18:47|4218.03
17:18:49|4218.03
17:18:49|4218.03
17:18:50|4218.03
17:18:51|4218.39
17:18:53|4218.38
17:18:53|4218.37
17:18:54|4218.37
17:18:55|4218.38
17:18:57|4218.37
17:18:57|4218.37
17:18:58|4218.71
17:19:00|4218.88
17:19:00|4219.05
17:19:01|4219.42
17:19:02|4219.23
17:19:03|4219.23
17:19:04|4219.23
17:19:05|4219.23
17:19:08|4219.58
17:19:09|4220.01
17:19:10|4220.
17:19:11|4220.42
17:19:11|4220.01
17:19:13|4220.01
17:19:14|4220.01
17:19:15|4219.63
17:19:16|4219.63
17:19:17|4219.63
17:19:18|4219.62
17:19:19|4219.63
17:19:20|4219.62
17:19:21|4219.63
17:19:22|4219.63
17:19:23|4219.63
17:19:24|4217.47
17:19:25|4217.48
17:19:26|4217.48
17:19:27|4217.48
17:19:28|4217.47
17:19:28|4217.25
17:19:29|4217.26
17:19:31|4217.25
17:19:32|4217.25
17:19:34|4217.26
17:19:34|4217.26
17:19:36|4217.25
17:19:36|4217.16
17:19:37|4217.16
17:19:39|4216.93
17:19:40|4216.3
17:19:40|4216.32
17:19:42|4216.71
17:19:43|4216.71
17:19:43|4216.41
17:19:45|4217.46
17:19:45|4217.75
17:19:46|4217.75
17:19:47|4217.98
17:19:48|4217.97
17:19:49|4217.97
17:19:50|4217.53
17:19:51|4218.02
17:19:52|4218.02
17:19:54|4218.01
17:19:54|4218.01
17:19:56|4218.01
17:19:56|4218.02
17:19:57|4218.02
17:19:59|4218.01
17:19:59|4218.05
17:20:00|4218.4
17:20:02|4218.66
17:20:02|4218.37
17:20:04|4218.09
17:20:04|4218.09
17:20:06|4218.1
17:20:06|4218.1
17:20:09|4217.67
17:20:10|4217.25
17:20:11|4217.26
17:20:12|4217.6
17:20:14|4217.8
17:20:15|4217.25
17:20:16|4217.17
17:20:17|4217.17
17:20:18|4218.02
17:20:19|4217.99
17:20:20|4217.75
17:20:21|4217.76
17:20:22|4218.46
17:20:23|4218.64
17:20:24|4218.56
17:20:24|4218.52
17:20:26|4218.28
17:20:27|4218.28
17:20:28|4218.3
17:20:29|4218.32
17:20:30|4218.18
17:20:31|4217.39
17:20:32|4217.39
17:20:33|4217.39
17:20:34|4217.39
17:20:35|4217.39
17:20:36|4217.39
17:20:37|4217.38
17:20:39|4217.25
17:20:40|4216.75
17:20:40|4216.29
17:20:42|4216.49
17:20:43|4216.5
17:20:44|4216.13
17:20:45|4216.56
17:20:46|4216.35
17:20:46|4216.56
17:20:49|4216.24
17:20:49|4216.25
17:20:50|4216.25
17:20:52|4216.25
17:20:52|4216.26
17:20:53|4216.25
17:20:54|4216.25
17:20:55|4216.26
17:20:57|4216.26
17:20:57|4216.55
17:20:58|4216.56
17:20:59|4216.99
17:21:00|4217.
17:21:02|4216.87
17:21:02|4216.99
17:21:03|4216.99
17:21:04|4216.89
17:21:05|4216.99
17:21:06|4216.99
17:21:07|4217.
17:21:10|4217.
17:21:11|4216.99
17:21:13|4217.04
17:21:14|4217.22
17:21:15|4217.24
17:21:15|4217.23
17:21:17|4217.24
17:21:18|4217.23
17:21:19|4217.24
17:21:20|4217.05
17:21:21|4217.02
17:21:22|4217.02
17:21:23|4217.02
17:21:25|4217.25
17:21:25|4217.25
17:21:26|4217.02
17:21:27|4217.02
17:21:28|4217.02
17:21:29|4217.02
17:21:30|4217.03
17:21:31|4217.02
17:21:33|4217.02
17:21:33|4217.03
17:21:36|4217.
17:21:37|4216.88
17:21:37|4216.88
17:21:39|4216.89
17:21:39|4216.89
17:21:40|4216.8
17:21:41|4217.02
17:21:42|4217.02
17:21:43|4217.15
17:21:45|4216.81
17:21:46|4216.98
17:21:46|4216.78
17:21:48|4215.89
17:21:48|4215.89
17:21:50|4215.79
17:21:50|4215.8
17:21:51|4213.33
17:21:52|4213.33
17:21:53|4214.1
17:21:55|4213.76
17:21:56|4213.81
17:21:56|4214.08
17:21:58|4214.48
17:21:58|4215.74
17:21:59|4215.74
17:22:00|4215.75
17:22:01|4216.13
17:22:03|4215.77
17:22:03|4215.76
17:22:04|4216.01
17:22:06|4216.11
17:22:06|4216.1
17:22:07|4216.1
17:22:08|4216.75
17:22:10|4217.18
17:22:12|4217.34
17:22:13|4217.34
17:22:14|4218.31
17:22:15|4218.6
17:22:16|4218.6
17:22:17|4220.99
17:22:18|4221.3
17:22:19|4221.
17:22:20|4221.28
17:22:21|4222.02
17:22:22|4223.02
17:22:23|4223.02
17:22:24|4222.77
17:22:25|4222.53
17:22:26|4221.21
17:22:27|4220.37
17:22:28|4220.37
17:22:29|4220.69
17:22:31|4220.78
17:22:32|4221.15
17:22:33|4221.13
17:22:34|4221.13
17:22:35|4222.16
17:22:36|4222.15
17:22:37|4221.04
17:22:38|4221.04
17:22:38|4221.68
17:22:40|4219.84
17:22:41|4218.89
17:22:41|4218.89
17:22:43|4218.51
17:22:44|4218.52
17:22:45|4218.89
17:22:46|4219.09
17:22:47|4218.27
17:22:48|4218.27
17:22:48|4218.4
17:22:50|4218.8
17:22:51|4218.64
17:22:52|4218.63
17:22:53|4218.63
17:22:53|4218.62
17:22:55|4217.77
17:22:56|4217.77
17:22:57|4217.77
17:22:58|4217.76
17:22:59|4217.77
17:23:00|4216.86
17:23:00|4217.68
17:23:02|4215.88
17:23:03|4217.07
17:23:04|4216.51
17:23:04|4216.51
17:23:07|4216.51
17:23:07|4216.84
17:23:08|4216.84
17:23:09|4216.85
17:23:12|4216.84
17:23:13|4217.67
17:23:14|4218.61
17:23:16|4218.62
17:23:17|4218.61
17:23:18|4218.62
17:23:19|4219.43
17:23:20|4219.45
17:23:21|4219.45
17:23:22|4220.66
17:23:23|4219.61
17:23:24|4219.61
17:23:25|4219.34
17:23:26|4218.96
17:23:27|4218.96
17:23:28|4218.96
17:23:29|4219.16
17:23:30|4219.16
17:23:31|4219.57
17:23:33|4219.55
17:23:34|4219.16
17:23:35|4219.16
17:23:36|4218.63
17:23:37|4217.46
17:23:38|4217.58
17:23:39|4217.59
17:23:40|4216.34
17:23:41|4216.59
17:23:42|4216.74
17:23:43|4217.02
17:23:44|4216.86
17:23:45|4216.86
17:23:46|4216.86
17:23:47|4217.31
17:23:48|4216.87
17:23:49|4216.86
17:23:50|4216.86
17:23:51|4216.86
17:23:52|4216.86
17:23:53|4217.58
17:23:54|4217.92
17:23:55|4217.59
17:23:56|4217.59
17:23:57|4217.59
17:23:58|4219.55
17:23:59|4219.54
17:24:00|4219.54
17:24:01|4219.53
17:24:02|4218.75
17:24:03|4219.61
17:24:04|4220.32
17:24:05|4220.12
17:24:06|4220.13
17:24:07|4220.13
17:24:08|4222.12
17:24:09|4222.04
17:24:10|4222.48
17:24:11|4222.48
17:24:13|4223.57
17:24:14|4223.6
17:24:15|4223.6
17:24:17|4223.97
17:24:18|4223.75
17:24:20|4223.76
17:24:21|4223.61
17:24:22|4223.61
17:24:23|4223.48
17:24:24|4223.56
17:24:25|4223.97
17:24:26|4223.93
17:24:27|4223.59
17:24:28|4222.91
17:24:29|4222.9
17:24:30|4223.45
17:24:31|4223.33
17:24:32|4223.64
17:24:33|4223.61
17:24:34|4223.62
17:24:35|4223.57
17:24:37|4223.02
17:24:37|4223.02
17:24:39|4222.79
17:24:39|4222.99
17:24:40|4223.
17:24:41|4223.
17:24:42|4223.
17:24:43|4222.94
17:24:44|4222.94
17:24:45|4223.02
17:24:46|4224.23
17:24:47|4224.24
17:24:48|4224.23
17:24:49|4224.93
17:24:50|4225.3
17:24:51|4225.31
17:24:52|4225.34
17:24:53|4225.34
17:24:54|4225.35
17:24:55|4226.54
17:24:56|4226.54
17:24:57|4226.29
17:24:58|4226.68
17:24:59|4226.69
17:25:00|4226.89
17:25:01|4227.04
17:25:02|4227.94
17:25:03|4227.66
17:25:04|4227.66
17:25:05|4227.58
17:25:06|4227.93
17:25:07|4227.6
17:25:09|4227.46
17:25:09|4227.47
17:25:10|4227.46
17:25:11|4226.9
17:25:13|4226.55
17:25:14|4225.08
17:25:15|4225.87
17:25:17|4225.76
17:25:18|4223.89
17:25:19|4224.65
17:25:20|4224.61
17:25:21|4224.15
17:25:22|4223.87
17:25:23|4223.61
17:25:24|4221.9
17:25:25|4222.68
17:25:26|4221.16
17:25:27|4223.05
17:25:28|4222.
17:25:29|4221.41
17:25:30|4221.55
17:25:31|4221.5
17:25:32|4221.71
17:25:33|4221.71
17:25:34|4221.71
17:25:35|4221.71
17:25:36|4221.7
17:25:37|4221.42
17:25:38|4220.52
17:25:39|4220.52
17:25:40|4220.52
17:25:41|4220.52
17:25:42|4222.23
17:25:43|4221.53
17:25:44|4220.79
17:25:45|4219.68
17:25:46|4219.67
17:25:47|4219.09
17:25:48|4220.81
17:25:49|4221.16
17:25:50|4219.49
17:25:51|4220.11
17:25:52|4220.11
17:25:53|4220.52
17:25:54|4221.46
17:25:55|4221.46
17:25:56|4221.7
17:25:57|4221.77
17:25:58|4222.26
17:25:59|4221.74
17:26:00|4221.71
17:26:01|4221.61
17:26:02|4220.62
17:26:03|4220.11
17:26:04|4219.16
17:26:05|4218.3
17:26:06|4218.59
17:26:07|4218.64
17:26:08|4218.88
17:26:09|4218.88
17:26:10|4219.44
17:26:11|4219.44
17:26:12|4218.56
17:26:13|4218.01
17:26:15|4218.28
17:26:17|4218.29
17:26:18|4218.29
17:26:19|4218.29
17:26:21|4218.28
17:26:23|4218.29
17:26:24|4218.02
17:26:25|4218.27
17:26:26|4218.02
17:26:26|4218.26
17:26:27|4218.26
17:26:28|4218.26
17:26:29|4218.26
17:26:30|4218.09
17:26:31|4218.08
17:26:32|4218.16
17:26:33|4218.16
17:26:34|4217.41
17:26:35|4217.41
17:26:36|4217.41
17:26:37|4217.34
17:26:38|4216.85
17:26:39|4216.86
17:26:40|4216.86
17:26:41|4216.09
17:26:42|4216.86
17:26:43|4216.84
17:26:44|4216.84
17:26:45|4216.26
17:26:46|4216.72
17:26:47|4215.4
17:26:48|4215.01
17:26:49|4215.
17:26:50|4215.
17:26:51|4215.01
17:26:52|4215.01
17:26:53|4215.01
17:26:55|4215.01
17:26:55|4215.01
17:26:56|4215.01
17:26:57|4215.
17:26:58|4215.
17:26:59|4215.01
17:27:00|4215.01
17:27:01|4215.
17:27:02|4215.
17:27:03|4215.
17:27:04|4215.
17:27:05|4215.
17:27:06|4215.43
17:27:07|4216.23
17:27:08|4215.91
17:27:09|4215.48
17:27:10|4215.73
17:27:11|4215.72
17:27:12|4215.28
17:27:13|4215.66
17:27:15|4216.11
17:27:16|4215.86
17:27:17|4216.07
17:27:18|4216.9
17:27:19|4216.89
17:27:20|4216.39
17:27:21|4216.39
17:27:22|4216.39
17:27:23|4216.08
17:27:24|4216.1
17:27:25|4216.13
17:27:26|4216.31
17:27:27|4215.14
17:27:29|4214.16
17:27:29|4214.34
17:27:30|4214.67
17:27:31|4214.06
17:27:32|4214.48
17:27:33|4214.19
17:27:34|4214.3
17:27:36|4214.3
17:27:36|4214.3
17:27:37|4213.66
17:27:38|4214.46
17:27:39|4213.74
17:27:40|4213.01
17:27:41|4212.7
17:27:42|4212.14
17:27:43|4212.14
17:27:44|4212.08
17:27:46|4212.08
17:27:46|4212.13
17:27:47|4212.14
17:27:48|4212.13
17:27:49|4212.13
17:27:50|4213.16
17:27:51|4213.27
17:27:52|4213.27
17:27:53|4213.27
17:27:54|4213.28
17:27:55|4213.27
17:27:56|4213.27
17:27:57|4213.28
17:27:58|4213.11
17:28:00|4212.86
17:28:00|4213.2
17:28:01|4212.82
17:28:02|4213.12
17:28:03|4213.16
17:28:04|4213.13
17:28:05|4212.92
17:28:06|4212.93
17:28:07|4212.93
17:28:08|4212.93
17:28:09|4212.94
17:28:10|4213.62
17:28:11|4213.99
17:28:12|4213.99
17:28:13|4214.
17:28:15|4213.99
17:28:16|4213.56
17:28:18|4213.56
17:28:20|4213.43
17:28:21|4213.97
17:28:22|4213.97
17:28:24|4214.85
17:28:24|4215.
17:28:25|4215.
17:28:26|4215.
17:28:27|4213.97
17:28:28|4213.79
17:28:29|4213.8
17:28:30|4213.8
17:28:31|4213.8
17:28:32|4213.56
17:28:33|4212.15
17:28:35|4212.15
17:28:35|4212.15
17:28:36|4212.4
17:28:37|4212.41
17:28:38|4212.41
17:28:39|4212.41
17:28:40|4212.41
17:28:41|4212.41
17:28:42|4212.16
17:28:43|4212.4
17:28:44|4212.4
17:28:46|4212.36
17:28:47|4212.32
17:28:48|4211.94
17:28:49|4211.93
17:28:50|4211.93
17:28:51|4212.17
17:28:52|4213.16
17:28:53|4213.01
17:28:54|4212.87
17:28:55|4213.19
17:28:56|4213.19
17:28:57|4213.64
17:28:58|4214.87
17:28:59|4214.64
17:29:00|4214.63
17:29:01|4214.29
17:29:02|4214.29
17:29:04|4214.29
17:29:04|4214.54
17:29:06|4215.68
17:29:07|4215.68
17:29:08|4215.69
17:29:09|4215.82
17:29:09|4215.83
17:29:11|4215.69
17:29:12|4214.2
17:29:13|4214.55
17:29:13|4214.56
17:29:15|4214.41
17:29:16|4214.34
17:29:16|4214.35
17:29:19|4214.51
17:29:20|4214.51
17:29:22|4214.01
17:29:23|4214.75
17:29:24|4214.75
17:29:25|4214.47
17:29:26|4214.46
17:29:28|4214.47
17:29:28|4214.47
17:29:30|4214.46
17:29:31|4214.46
17:29:31|4214.47
17:29:32|4214.46
17:29:34|4215.22
17:29:35|4214.95
17:29:36|4214.89
17:29:37|4214.89
17:29:37|4214.9
17:29:38|4215.22
17:29:40|4215.68
17:29:40|4215.66
17:29:42|4215.66
17:29:43|4215.66
17:29:44|4215.67
17:29:45|4215.66
17:29:45|4216.04
17:29:46|4215.94
17:29:48|4215.7
17:29:49|4215.91
17:29:49|4215.47
17:29:51|4215.31
17:29:52|4214.01
17:29:53|4213.69
17:29:54|4213.68
17:29:54|4213.68
17:29:56|4213.23
17:29:56|4213.67
17:29:58|4213.66
17:29:59|4213.66
17:30:00|4213.65
17:30:01|4212.52
17:30:02|4211.32
17:30:03|4211.07
17:30:03|4211.08
17:30:05|4211.31
17:30:05|4211.26
17:30:06|4211.27
17:30:08|4211.27
17:30:09|4211.26
17:30:10|4211.26
17:30:11|4211.24
17:30:12|4211.27
17:30:13|4211.26
17:30:13|4211.26
17:30:14|4211.26
17:30:16|4210.89
17:30:17|4210.81
17:30:19|4209.96
17:30:21|4209.37
17:30:22|4209.34
17:30:22|4209.72
17:30:24|4209.72
17:30:26|4209.72
17:30:27|4209.68
17:30:28|4208.69
17:30:29|4208.42
17:30:30|4207.33
17:30:30|4207.33
17:30:32|4206.41
17:30:34|4206.85
17:30:34|4206.47
17:30:35|4205.81
17:30:36|4205.81
17:30:38|4205.19
17:30:39|4205.
17:30:39|4205.16
17:30:41|4205.13
17:30:43|4206.21
17:30:43|4206.66
17:30:44|4205.58
17:30:45|4206.06
17:30:46|4206.2
17:30:47|4206.2
17:30:48|4205.79
17:30:50|4205.8
17:30:50|4205.8
17:30:51|4205.19
17:30:52|4205.4
17:30:53|4205.82
17:30:54|4206.93
17:30:55|4208.24
17:30:56|4208.17
17:30:57|4208.16
17:30:58|4208.16
17:30:59|4208.73
17:31:00|4208.73
17:31:01|4208.74
17:31:02|4208.73
17:31:03|4208.25
17:31:04|4208.73
17:31:05|4208.26
17:31:06|4208.16
17:31:07|4207.73
17:31:08|4207.74
17:31:09|4206.94
17:31:10|4206.1
17:31:11|4206.39
17:31:12|4206.4
17:31:13|4207.74
17:31:14|4207.78
17:31:15|4208.23
17:31:16|4208.23
17:31:17|4207.78
17:31:19|4207.56
17:31:21|4207.41
17:31:22|4207.76
17:31:23|4207.76
17:31:24|4207.77
17:31:25|4207.78
17:31:26|4207.42
17:31:27|4206.9
17:31:28|4205.14
17:31:29|4205.58
17:31:30|4206.32
17:31:32|4205.58
17:31:33|4205.58
17:31:34|4205.58
17:31:35|4205.57
17:31:35|4205.98
17:31:37|4205.57
17:31:38|4205.57
17:31:39|4206.05
17:31:40|4205.58
17:31:41|4205.57
17:31:41|4205.31
17:31:43|4205.58
17:31:44|4205.17
17:31:45|4205.57
17:31:46|4205.58
17:31:47|4205.58
17:31:48|4204.43
17:31:49|4204.53
17:31:50|4204.53
17:31:51|4204.52
17:31:52|4204.53
17:31:52|4204.53
17:31:54|4204.53
17:31:55|4204.76
17:31:56|4204.53
17:31:56|4204.53
17:31:58|4204.48
17:31:58|4205.05
17:32:00|4204.94
17:32:01|4205.03
17:32:02|4204.43
17:32:03|4204.91
17:32:04|4205.68
17:32:05|4205.81
17:32:06|4205.81
17:32:06|4205.06
17:32:07|4205.44
17:32:08|4205.19
17:32:10|4205.19
17:32:11|4205.18
17:32:12|4205.21
17:32:13|4205.26
17:32:14|4205.58
17:32:15|4205.2
17:32:15|4205.58
17:32:17|4204.3
17:32:18|4204.29
17:32:18|4204.28
17:32:21|4204.28
17:32:23|4204.97
17:32:24|4204.67
17:32:25|4204.39
17:32:26|4205.1
17:32:27|4205.57
17:32:28|4205.55
17:32:30|4205.56
17:32:31|4205.56
17:32:32|4206.61
17:32:33|4206.78
17:32:34|4206.78
17:32:34|4206.78
17:32:36|4206.78
17:32:37|4206.77
17:32:38|4206.78
17:32:38|4206.78
17:32:40|4206.76
17:32:41|4206.73
17:32:42|4206.4
17:32:43|4206.45
17:32:44|4206.45
17:32:45|4206.55
17:32:46|4206.56
17:32:47|4206.55
17:32:48|4206.55
17:32:49|4206.56
17:32:50|4206.59
17:32:51|4206.59
17:32:52|4206.59
17:32:53|4206.76
17:32:54|4206.76
17:32:55|4206.52
17:32:56|4206.4
17:32:57|4206.34
17:32:58|4206.1
17:32:59|4205.98
17:33:00|4205.98
17:33:02|4206.58
17:33:03|4206.42
17:33:04|4206.42
17:33:05|4206.42
17:33:06|4206.41
17:33:07|4206.41
17:33:08|4206.41
17:33:09|4206.41
17:33:10|4206.77
17:33:11|4206.77
17:33:13|4206.43
17:33:14|4206.57
17:33:15|4208.07
17:33:15|4208.7
17:33:17|4209.29
17:33:18|4208.96
17:33:18|4207.81
17:33:20|4208.05
17:33:22|4208.06
17:33:22|4208.06
17:33:23|4208.01
17:33:24|4208.06
17:33:26|4208.26
17:33:27|4208.73
17:33:27|4208.34
17:33:29|4208.2
17:33:30|4208.
17:33:30|4207.16
17:33:32|4207.17
17:33:33|4207.16
17:33:33|4206.98
17:33:34|4206.98
17:33:35|4207.06
17:33:37|4207.06
17:33:38|4207.05
17:33:39|4207.06
17:33:40|4207.16
17:33:40|4207.16
17:33:41|4207.17
17:33:43|4207.17
17:33:44|4207.17
17:33:44|4207.17
17:33:45|4207.17
17:33:46|4207.17
17:33:47|4207.17
17:33:49|4207.17
17:33:49|4207.67
17:33:51|4208.44
17:33:51|4209.18
17:33:54|4209.17
17:33:54|4209.17
17:33:55|4209.18
17:33:56|4209.32
17:33:57|4208.91
17:33:58|4209.63
17:33:59|4210.
17:34:00|4209.99
17:34:01|4210.
17:34:02|4210.
17:34:03|4208.88
17:34:04|4208.88
17:34:05|4208.88
17:34:06|4208.88
17:34:07|4209.02
17:34:08|4209.02
17:34:09|4209.49
17:34:10|4209.02
17:34:11|4208.88
17:34:13|4209.24
17:34:14|4209.3
17:34:15|4208.38
17:34:16|4209.76
17:34:17|4209.68
17:34:18|4209.3
17:34:19|4209.5
17:34:20|4209.94
17:34:21|4208.47
17:34:23|4208.47
17:34:24|4208.06
17:34:25|4208.2
17:34:27|4208.11
17:34:27|4207.46
17:34:29|4207.37
17:34:30|4207.25
17:34:30|4207.32
17:34:31|4207.17
17:34:32|4206.42
17:34:34|4206.65
17:34:35|4206.78
17:34:35|4206.66
17:34:37|4207.49
17:34:38|4207.38
17:34:39|4207.
17:34:40|4207.
17:34:41|4206.66
17:34:41|4206.65
17:34:43|4206.65
17:34:43|4206.66
17:34:45|4206.66
17:34:45|4206.63
17:34:47|4206.66
17:34:48|4206.66
17:34:48|4206.63
17:34:49|4206.66
17:34:51|4206.65
17:34:51|4206.65
17:34:52|4206.65
17:34:54|4206.65
17:34:54|4207.
17:34:55|4208.12
17:34:56|4208.12
17:34:58|4209.03
17:34:58|4208.77
17:34:59|4208.77
17:35:01|4209.49
17:35:03|4209.23
17:35:04|4209.7
17:35:04|4209.7
17:35:05|4209.29
17:35:06|4208.82
17:35:07|4208.82
17:35:08|4209.64
17:35:09|4209.66
17:35:10|4209.92
17:35:11|4209.91
17:35:12|4209.92
17:35:13|4209.91
17:35:14|4211.85
17:35:15|4212.14
17:35:16|4213.29
17:35:17|4213.66
17:35:18|4213.65
17:35:19|4213.65
17:35:20|4213.65
17:35:21|4211.74
17:35:23|4211.52
17:35:25|4212.7
17:35:26|4213.26
17:35:27|4213.26
17:35:28|4212.95
17:35:29|4213.26
17:35:30|4213.27
17:35:31|4213.27
17:35:32|4213.19
17:35:33|4212.74
17:35:34|4212.41
17:35:36|4212.06
17:35:37|4212.26
17:35:38|4211.79
17:35:39|4210.79
17:35:40|4210.79
17:35:41|4210.8
17:35:42|4210.96
17:35:43|4211.21
17:35:45|4211.33
17:35:45|4211.48
17:35:47|4211.61
17:35:47|4211.62
17:35:49|4211.97
17:35:50|4212.
17:35:50|4211.99
17:35:51|4212.
17:35:53|4211.47
17:35:53|4211.47
17:35:55|4211.47
17:35:55|4209.92
17:35:56|4208.82
17:35:57|4208.52
17:35:58|4208.13
17:36:01|4209.62
17:36:01|4209.77
17:36:02|4209.64
17:36:03|4209.64
17:36:04|4209.63
17:36:05|4209.64
17:36:06|4210.47
17:36:07|4210.8
17:36:08|4210.84
17:36:09|4211.13
17:36:10|4210.94
17:36:11|4210.94
17:36:12|4210.19
17:36:13|4210.19
17:36:15|4210.2
17:36:15|4210.33
17:36:16|4210.33
17:36:17|4210.33
17:36:18|4210.33
17:36:19|4210.33
17:36:21|4209.73
17:36:21|4210.15
17:36:22|4210.14
17:36:24|4210.07
17:36:26|4210.06
17:36:28|4210.05
17:36:29|4210.05
17:36:30|4210.06
17:36:31|4210.06
17:36:32|4210.8
17:36:33|4210.8
17:36:34|4210.01
17:36:35|4210.12
17:36:36|4210.12
17:36:37|4210.16
17:36:38|4210.16
17:36:39|4210.16
17:36:40|4210.18
17:36:41|4210.32
17:36:42|4210.44
17:36:44|4212.05
17:36:45|4212.05
17:36:47|4212.4
17:36:47|4213.07
17:36:48|4212.73
17:36:50|4212.04
17:36:51|4212.03
17:36:51|4211.84
17:36:52|4211.83
17:36:53|4211.83
17:36:54|4211.84
17:36:56|4211.84
17:36:56|4213.07
17:36:57|4212.26
17:36:59|4212.27
17:36:59|4212.27
17:37:00|4211.85
17:37:01|4212.03
17:37:02|4212.04
17:37:04|4212.04
17:37:04|4212.03
17:37:05|4212.03
17:37:07|4212.03
17:37:07|4212.03
17:37:08|4211.47
17:37:09|4210.24
17:37:10|4211.18
17:37:11|4211.08
17:37:13|4211.09
17:37:14|4211.21
17:37:14|4211.41
17:37:15|4211.5
17:37:17|4211.27
17:37:18|4210.82
17:37:19|4210.68
17:37:19|4209.37
17:37:21|4209.36
17:37:21|4209.36
17:37:22|4209.36
17:37:23|4209.37
17:37:26|4208.89
17:37:27|4208.89
17:37:27|4208.89
17:37:28|4208.9
17:37:29|4208.9
17:37:30|4208.08
17:37:31|4208.07
17:37:32|4208.07
17:37:34|4208.02
17:37:36|4207.85
17:37:37|4207.85
17:37:38|4207.96
17:37:39|4207.85
17:37:40|4207.85
17:37:40|4207.86
17:37:42|4207.43
17:37:43|4207.43
17:37:44|4207.43
17:37:45|4207.43
17:37:46|4207.8
17:37:48|4207.43
17:37:48|4207.43
17:37:49|4207.42
17:37:50|4206.71
17:37:51|4206.62
17:37:53|4206.62
17:37:54|4206.61
17:37:55|4206.61
17:37:56|4206.41
17:37:57|4206.41
17:37:58|4206.23
17:37:59|4206.33
17:38:00|4205.23
17:38:01|4206.06
17:38:02|4206.29
17:38:03|4206.28
17:38:04|4206.28
17:38:05|4204.67
17:38:06|4204.67
17:38:07|4204.66
17:38:08|4204.95
17:38:09|4204.95
17:38:10|4203.98
17:38:11|4203.99
17:38:12|4204.72
17:38:13|4204.94
17:38:14|4204.66
17:38:15|4204.66
17:38:16|4204.66
17:38:17|4204.89
17:38:18|4203.65
17:38:19|4203.82
17:38:20|4203.82
17:38:21|4203.82
17:38:22|4204.33
17:38:23|4203.76
17:38:24|4203.44
17:38:26|4203.43
17:38:28|4203.43
17:38:29|4203.43
17:38:31|4203.18
17:38:32|4202.25
17:38:34|4202.
17:38:35|4202.18
17:38:35|4201.72
17:38:36|4201.52
17:38:38|4201.87
17:38:38|4201.14
17:38:40|4201.71
17:38:41|4201.99
17:38:42|4201.96
17:38:42|4201.99
17:38:44|4201.88
17:38:44|4201.62
17:38:45|4201.65
17:38:46|4201.31
17:38:47|4201.59
17:38:48|4200.82
17:38:49|4201.87
17:38:50|4202.23
17:38:51|4202.65
17:38:52|4202.39
17:38:53|4201.73
17:38:55|4202.22
17:38:56|4202.83
17:38:56|4201.78
17:38:57|4201.75
17:38:58|4201.6
17:39:00|4201.57
17:39:00|4201.57
17:39:02|4201.01
17:39:03|4200.2
17:39:03|4200.44
17:39:04|4200.43
17:39:05|4200.44
17:39:07|4202.42
17:39:08|4201.57
17:39:09|4200.45
17:39:09|4200.44
17:39:10|4200.42
17:39:11|4200.42
17:39:13|4200.43
17:39:14|4200.43
17:39:14|4200.44
17:39:15|4200.44
17:39:16|4200.23
17:39:17|4200.43
17:39:18|4200.
17:39:19|4198.
17:39:20|4197.01
17:39:21|4198.17
17:39:22|4198.61
17:39:23|4197.48
17:39:24|4198.37
17:39:26|4198.15
17:39:28|4197.92
17:39:29|4197.6
17:39:30|4197.11
17:39:31|4197.24
17:39:32|4197.
17:39:33|4197.52
17:39:34|4197.51
17:39:35|4197.51
17:39:36|4197.51
17:39:37|4199.41
17:39:38|4199.22
17:39:39|4199.19
17:39:40|4199.2
17:39:41|4199.23
17:39:42|4199.99
17:39:43|4200.37
17:39:44|4199.78
17:39:45|4199.78
17:39:46|4199.79
17:39:47|4199.19
17:39:48|4198.99
17:39:50|4198.99
17:39:52|4198.99
17:39:52|4198.99
17:39:53|4199.
17:39:54|4198.99
17:39:56|4198.29
17:39:57|4198.16
17:39:57|4198.06
17:39:58|4198.06
17:40:00|4198.13
17:40:01|4198.13
17:40:02|4197.9
17:40:02|4198.1
17:40:03|4198.04
17:40:05|4198.05
17:40:06|4198.03
17:40:07|4198.02
17:40:07|4198.47
17:40:08|4198.47
17:40:10|4198.47
17:40:11|4198.47
17:40:11|4198.13
17:40:13|4197.65
17:40:13|4198.28
17:40:15|4198.27
17:40:15|4199.
17:40:16|4199.67
17:40:17|4199.68
17:40:18|4199.21
17:40:20|4199.2
17:40:21|4199.
17:40:21|4199.
17:40:23|4198.5
17:40:24|4198.47
17:40:24|4197.53
17:40:26|4198.4
17:40:26|4198.5
17:40:29|4198.5
17:40:30|4198.44
17:40:30|4198.44
17:40:31|4198.02
17:40:33|4198.01
17:40:34|4197.94
17:40:35|4197.91
17:40:36|4197.91
17:40:38|4197.91
17:40:39|4197.78
17:40:39|4197.9
17:40:40|4198.97
17:40:41|4199.36
17:40:43|4199.28
17:40:44|4200.29
17:40:44|4200.32
17:40:45|4200.57
17:40:47|4198.72
17:40:47|4198.73
17:40:49|4198.73
17:40:49|4198.73
17:40:51|4198.72
17:40:52|4198.73
17:40:53|4198.72
17:40:54|4198.73
17:40:54|4198.52
17:40:56|4198.51
17:40:57|4198.52
17:40:57|4198.51
17:40:58|4198.
17:41:00|4197.14
17:41:00|4197.21
17:41:01|4197.2
17:41:02|4197.2
17:41:03|4197.21
17:41:05|4197.49
17:41:05|4197.85
17:41:06|4198.43
17:41:07|4198.44
17:41:08|4198.24
17:41:09|4198.24
17:41:10|4198.25
17:41:11|4198.24
17:41:13|4198.25
17:41:13|4198.29
17:41:14|4198.29
17:41:15|4198.33
17:41:16|4200.2
17:41:17|4200.29
17:41:18|4200.19
17:41:19|4199.56
17:41:20|4198.77
17:41:21|4198.27
17:41:23|4197.85
17:41:24|4197.85
17:41:25|4198.43
17:41:25|4198.42
17:41:26|4198.03
17:41:27|4197.33
17:41:30|4197.83
17:41:31|4198.34
17:41:31|4198.34
17:41:33|4197.83
17:41:35|4197.66
17:41:36|4197.83
17:41:37|4198.71
17:41:38|4199.26
17:41:39|4199.26
17:41:40|4199.56
17:41:41|4199.56
17:41:42|4199.98
17:41:43|4199.76
17:41:45|4200.27
17:41:46|4200.2
17:41:46|4200.2
17:41:47|4199.96
17:41:48|4201.18
17:41:50|4202.22
17:41:51|4202.59
17:41:52|4203.06
17:41:53|4203.18
17:41:54|4203.22
17:41:55|4203.22
17:41:56|4203.8
17:41:57|4203.47
17:41:58|4203.36
17:41:59|4202.4
17:42:00|4201.54
17:42:01|4201.61
17:42:01|4200.74
17:42:03|4199.89
17:42:04|4198.84
17:42:05|4199.9
17:42:05|4200.11
17:42:06|4199.79
17:42:07|4201.21
17:42:08|4201.61
17:42:10|4201.61
17:42:11|4200.5
17:42:12|4200.5
17:42:12|4200.5
17:42:14|4200.5
17:42:15|4201.17
17:42:16|4201.62
17:42:17|4201.61
17:42:17|4201.7
17:42:19|4201.84
17:42:19|4201.85
17:42:21|4202.51
17:42:22|4203.16
17:42:23|4201.74
17:42:24|4200.53
17:42:24|4201.61
17:42:26|4201.97
17:42:27|4200.72
17:42:27|4199.85
17:42:28|4199.85
17:42:31|4199.21
17:42:33|4199.21
17:42:34|4199.21
17:42:35|4199.21
17:42:36|4199.
17:42:37|4199.2
17:42:38|4199.2
17:42:39|4199.01
17:42:40|4199.01
17:42:41|4199.01
17:42:43|4199.01
17:42:44|4199.01
17:42:45|4199.01
17:42:46|4199.98
17:42:48|4199.42
17:42:50|4199.79
17:42:50|4199.79
17:42:51|4199.97
17:42:52|4199.96
17:42:53|4200.22
17:42:54|4200.35
17:42:55|4200.93
17:42:56|4200.93
17:42:57|4199.71
17:42:58|4199.71
17:42:59|4199.4
17:43:00|4199.52
17:43:01|4199.43
17:43:02|4199.42
17:43:03|4199.42
17:43:04|4198.63
17:43:05|4198.63
17:43:06|4199.41
17:43:07|4199.41
17:43:08|4199.41
17:43:09|4199.41
17:43:10|4199.41
17:43:11|4198.43
17:43:13|4197.54
17:43:13|4197.59
17:43:14|4197.59
17:43:15|4197.59
17:43:16|4197.59
17:43:17|4198.02
17:43:18|4197.93
17:43:19|4197.12
17:43:20|4197.77
17:43:21|4197.37
17:43:22|4197.37
17:43:23|4197.82
17:43:24|4197.54
17:43:25|4197.76
17:43:26|4197.79
17:43:27|4197.79
17:43:28|4197.55
17:43:29|4198.03
17:43:31|4196.
17:43:33|4193.34
17:43:34|4193.34
17:43:35|4193.34
17:43:36|4193.34
17:43:37|4193.7
17:43:38|4193.7
17:43:39|4193.96
17:43:40|4194.31
17:43:41|4194.04
17:43:42|4194.03
17:43:43|4194.31
17:43:45|4194.54
17:43:45|4194.35
17:43:47|4193.71
17:43:48|4194.02
17:43:49|4193.72
17:43:51|4194.03
17:43:51|4194.
17:43:53|4193.35
17:43:54|4193.59
17:43:55|4193.59
17:43:55|4193.38
17:43:56|4193.38
17:43:57|4193.34
17:43:59|4193.39
17:44:00|4193.34
17:44:00|4193.15
17:44:02|4192.01
17:44:03|4192.01
17:44:05|4192.01
17:44:05|4193.16
17:44:06|4193.5
17:44:07|4193.01
17:44:08|4192.89
17:44:09|4192.63
17:44:10|4192.9
17:44:11|4192.9
17:44:12|4192.93
17:44:14|4193.76
17:44:15|4192.95
17:44:15|4192.51
17:44:16|4192.51
17:44:17|4192.39
17:44:18|4192.04
17:44:19|4192.32
17:44:20|4192.38
17:44:21|4192.29
17:44:23|4192.3
17:44:24|4192.98
17:44:24|4193.45
17:44:25|4193.11
17:44:26|4192.62
17:44:27|4193.34
17:44:28|4194.02
17:44:29|4194.02
17:44:31|4193.7
17:44:31|4193.57
17:44:33|4192.11
17:44:34|4192.27
17:44:36|4192.27
17:44:36|4191.
17:44:38|4191.01
17:44:38|4190.
17:44:39|4190.
17:44:40|4190.62
17:44:41|4190.43
17:44:42|4190.62
17:44:44|4190.02
17:44:44|4190.01
17:44:45|4190.74
17:44:46|4190.92
17:44:47|4191.32
17:44:48|4191.17
17:44:49|4190.
17:44:50|4190.51
17:44:51|4190.5
17:44:52|4190.98
17:44:53|4190.5
17:44:54|4190.25
17:44:55|4190.27
17:44:57|4190.01
17:44:57|4190.01
17:44:58|4190.
17:44:59|4189.45
17:45:00|4189.8
17:45:01|4189.78
17:45:04|4189.59
17:45:04|4189.38
17:45:05|4189.4
17:45:06|4189.6
17:45:07|4189.15
17:45:08|4190.01
17:45:10|4190.34
17:45:10|4189.93
17:45:11|4189.82
17:45:12|4189.97
17:45:13|4189.98
17:45:14|4189.66
17:45:15|4190.35
17:45:17|4190.35
17:45:17|4189.97
17:45:19|4190.03
17:45:20|4190.05
17:45:20|4190.04
17:45:22|4189.94
17:45:22|4190.
17:45:24|4190.
17:45:24|4190.01
17:45:26|4189.97
17:45:27|4189.97
17:45:28|4190.9
17:45:28|4191.6
17:45:30|4193.33
17:45:31|4192.71
17:45:32|4193.08
17:45:34|4192.
17:45:35|4191.58
17:45:37|4190.61
17:45:38|4190.61
17:45:38|4191.58
17:45:39|4191.58
17:45:41|4191.33
17:45:41|4192.69
17:45:43|4193.38
17:45:43|4193.39
17:45:44|4193.38
17:45:45|4194.04
17:45:47|4194.04
17:45:48|4193.97
17:45:48|4193.98
17:45:50|4193.93
17:45:51|4193.93
17:45:52|4193.93
17:45:53|4193.92
17:45:53|4193.08
17:45:56|4193.35
17:45:56|4192.03
17:45:57|4192.21
17:45:58|4190.86
17:45:59|4190.86
17:46:00|4191.07
17:46:01|4190.35
17:46:02|4189.21
17:46:03|4189.92
17:46:04|4189.88
17:46:05|4189.88
17:46:06|4189.88
17:46:07|4189.1
17:46:08|4189.28
17:46:09|4189.41
17:46:10|4189.04
17:46:11|4189.35
17:46:12|4189.34
17:46:13|4189.21
17:46:14|4189.22
17:46:15|4189.22
17:46:16|4190.
17:46:17|4190.35
17:46:18|4190.15
17:46:19|4190.18
17:46:20|4189.22
17:46:21|4190.29
17:46:22|4189.22
17:46:23|4189.68
17:46:24|4189.33
17:46:25|4189.4
17:46:26|4189.31
17:46:27|4189.31
17:46:28|4189.65
17:46:29|4189.75
17:46:30|4189.41
17:46:31|4189.53
17:46:32|4189.26
17:46:33|4189.26
17:46:35|4189.27
17:46:36|4189.27
17:46:37|4189.12
17:46:39|4189.12
17:46:39|4189.12
17:46:40|4189.12
17:46:42|4189.01
17:46:42|4189.04
17:46:43|4189.03
17:46:44|4189.33
17:46:45|4189.34
17:46:46|4189.34
17:46:47|4189.02
17:46:48|4189.01
17:46:49|4189.31
17:46:50|4189.31
17:46:51|4189.22
17:46:52|4189.21
17:46:54|4189.23
17:46:54|4189.23
17:46:57|4189.22
17:46:57|4189.23
17:46:58|4189.23
17:46:59|4189.23
17:47:00|4189.4
17:47:01|4189.28
17:47:02|4189.47
17:47:03|4189.4
17:47:04|4189.23
17:47:05|4189.13
17:47:06|4189.4
17:47:08|4189.28
17:47:08|4189.55
17:47:10|4189.4
17:47:10|4192.09
17:47:11|4192.62
17:47:12|4192.92
17:47:13|4193.02
17:47:14|4192.94
17:47:15|4192.94
17:47:16|4192.94
17:47:17|4192.62
17:47:18|4192.62
17:47:19|4192.62
17:47:20|4192.86
17:47:21|4191.03
17:47:22|4191.03
17:47:23|4191.85
17:47:24|4191.55
17:47:25|4191.55
17:47:26|4191.91
17:47:27|4192.43
17:47:28|4191.16
17:47:30|4190.78
17:47:30|4190.19
17:47:31|4190.26
17:47:32|4190.27
17:47:33|4189.6
17:47:35|4189.45
17:47:37|4189.42
17:47:38|4190.27
17:47:39|4190.19
17:47:40|4190.12
17:47:41|4189.5
17:47:42|4189.8
17:47:43|4190.44
17:47:44|4190.67
17:47:45|4190.66
17:47:46|4190.67
17:47:47|4190.66
17:47:48|4190.67
17:47:49|4189.81
17:47:50|4189.32
17:47:51|4189.36
17:47:53|4188.38
17:47:54|4188.37
17:47:55|4189.34
17:47:55|4189.34
17:47:57|4189.
17:47:58|4189.09
17:47:58|4189.18
17:47:59|4189.18
17:48:00|4189.31
17:48:01|4189.99
17:48:03|4189.54
17:48:04|4189.53
17:48:05|4189.53
17:48:05|4189.13
17:48:06|4189.13
17:48:07|4189.13
17:48:08|4189.29
17:48:09|4189.43
17:48:10|4188.03
17:48:11|4188.05
17:48:12|4188.05
17:48:13|4188.06
17:48:14|4188.05
17:48:15|4188.06
17:48:17|4188.06
17:48:17|4188.06
17:48:19|4189.3
17:48:20|4189.49
17:48:20|4189.13
17:48:21|4188.89
17:48:22|4188.86
17:48:24|4189.13
17:48:24|4188.86
17:48:25|4188.83
17:48:26|4188.51
17:48:27|4188.51
17:48:28|4188.73
17:48:29|4188.73
17:48:30|4188.62
17:48:32|4188.62
17:48:32|4188.61
17:48:33|4188.76
17:48:35|4188.76
17:48:37|4188.76
17:48:37|4188.42
17:48:39|4188.05
17:48:41|4188.06
17:48:43|4188.06
17:48:44|4188.05
17:48:44|4188.06
17:48:46|4188.17
17:48:46|4188.18
17:48:48|4188.28
17:48:48|4188.29
17:48:51|4189.28
17:48:51|4189.45
17:48:54|4188.76
17:48:54|4188.29
17:48:55|4188.29
17:48:56|4188.29
17:48:57|4188.28
17:48:58|4188.28
17:48:59|4188.29
17:49:00|4188.55
17:49:01|4188.62
17:49:02|4188.62
17:49:03|4188.63
17:49:04|4188.85
17:49:06|4189.14
17:49:06|4188.64
17:49:07|4189.02
17:49:09|4188.41
17:49:09|4188.3
17:49:10|4188.31
17:49:11|4188.15
17:49:12|4188.15
17:49:13|4188.15
17:49:15|4188.14
17:49:16|4188.01
17:49:17|4187.49
17:49:18|4187.38
17:49:19|4187.59
17:49:20|4187.76
17:49:21|4187.01
17:49:22|4188.36
17:49:23|4188.5
17:49:24|4188.54
17:49:25|4189.37
17:49:26|4189.37
17:49:27|4189.54
17:49:28|4189.36
17:49:29|4189.22
17:49:30|4189.22
17:49:31|4189.12
17:49:32|4189.64
17:49:33|4189.33
17:49:34|4189.31
17:49:35|4189.53
17:49:36|4189.53
17:49:38|4189.5
17:49:40|4189.18
17:49:41|4189.66
17:49:43|4188.79
17:49:44|4189.02
17:49:45|4189.02
17:49:46|4189.44
17:49:47|4189.58
17:49:48|4189.59
17:49:49|4189.58
17:49:50|4189.59
17:49:51|4188.77
17:49:52|4188.54
17:49:53|4188.54
17:49:54|4188.74
17:49:55|4188.85
17:49:56|4188.74
17:49:57|4188.73
17:49:58|4188.73
17:49:59|4188.73
17:50:00|4188.79
17:50:01|4188.84
17:50:02|4188.85
17:50:03|4188.98
17:50:05|4188.98
17:50:05|4188.97
17:50:06|4188.97
17:50:08|4188.97
17:50:09|4188.98
17:50:09|4188.98
17:50:11|4188.97
17:50:12|4188.98
17:50:13|4188.98
17:50:14|4188.98
17:50:15|4188.79
17:50:15|4188.8
17:50:17|4189.73
17:50:18|4189.23
17:50:19|4188.98
17:50:19|4188.98
17:50:21|4188.98
17:50:22|4188.97
17:50:22|4188.97
17:50:23|4188.98
17:50:25|4189.26
17:50:26|4189.05
17:50:27|4189.01
17:50:27|4189.01
17:50:29|4188.71
17:50:30|4188.54
17:50:30|4188.26
17:50:32|4188.7
17:50:33|4188.7
17:50:34|4188.79
17:50:35|4188.79
17:50:36|4188.81
17:50:37|4188.84
17:50:39|4188.52
17:50:41|4188.53
17:50:42|4188.38
17:50:42|4188.42
17:50:44|4188.78
17:50:45|4188.71
17:50:46|4188.51
17:50:47|4188.51
17:50:48|4188.9
17:50:49|4187.76
17:50:50|4187.25
17:50:51|4187.25
17:50:52|4187.25
17:50:53|4187.08
17:50:54|4187.24
17:50:55|4187.24
17:50:56|4187.39
17:50:57|4187.49
17:50:58|4187.45
17:50:59|4187.
17:51:00|4186.01
17:51:01|4186.01
17:51:02|4186.01
17:51:03|4186.
17:51:04|4185.
17:51:05|4185.93
17:51:06|4187.23
17:51:07|4187.22
17:51:08|4188.78
17:51:09|4188.79
17:51:10|4188.64
17:51:11|4188.65
17:51:12|4188.02
17:51:13|4188.33
17:51:14|4188.34
17:51:15|4188.34
17:51:16|4189.03
17:51:17|4189.18
17:51:18|4191.16
17:51:19|4192.53
17:51:20|4192.53
17:51:21|4193.
17:51:22|4193.33
17:51:23|4193.82
17:51:24|4193.97
17:51:25|4194.09
17:51:26|4194.59
17:51:27|4192.99
17:51:28|4193.86
17:51:29|4193.39
17:51:30|4193.39
17:51:31|4193.39
17:51:32|4192.59
17:51:33|4193.4
17:51:35|4193.41
17:51:35|4193.87
17:51:36|4194.28
17:51:37|4194.28
17:51:39|4193.58
17:51:41|4193.87
17:51:42|4193.63
17:51:43|4194.43
17:51:45|4193.47
17:51:46|4193.39
17:51:47|4193.04
17:51:48|4192.57
17:51:49|4192.57
17:51:50|4192.57
17:51:51|4192.57
17:51:52|4192.54
17:51:53|4192.91
17:51:54|4193.39
17:51:55|4194.
17:51:56|4194.01
17:51:57|4194.17
17:51:58|4194.11
17:51:59|4194.12
17:52:00|4194.01
17:52:01|4194.02
17:52:02|4194.02
17:52:03|4194.04
17:52:04|4194.02
17:52:05|4194.02
17:52:06|4194.04
17:52:07|4194.04
17:52:08|4194.03
17:52:09|4194.03
17:52:11|4194.87
17:52:12|4195.47
17:52:13|4196.53
17:52:14|4197.32
17:52:15|4197.99
17:52:16|4198.34
17:52:17|4198.42
17:52:18|4198.42
17:52:19|4198.97
17:52:20|4199.23
17:52:21|4199.23
17:52:22|4198.96
17:52:23|4198.95
17:52:24|4198.14
17:52:25|4198.12
17:52:26|4198.11
17:52:27|4198.12
17:52:28|4197.32
17:52:29|4196.57
17:52:30|4196.33
17:52:31|4196.23
17:52:32|4195.92
17:52:33|4195.67
17:52:34|4195.65
17:52:35|4194.77
17:52:36|4193.06
17:52:37|4192.84
17:52:38|4192.84
17:52:39|4191.54
17:52:40|4190.93
17:52:42|4190.25
17:52:43|4190.26
17:52:45|4189.04
17:52:47|4188.94
17:52:47|4189.83
17:52:48|4190.26
17:52:49|4190.72
17:52:50|4190.72
17:52:52|4191.17
17:52:52|4190.95
17:52:53|4190.27
17:52:54|4190.27
17:52:56|4190.53
17:52:57|4191.17
17:52:58|4191.17
17:52:59|4190.88
17:53:00|4190.26
17:53:01|4190.82
17:53:02|4190.88
17:53:03|4190.89
17:53:05|4190.94
17:53:06|4191.48
17:53:06|4191.53
17:53:08|4192.85
17:53:09|4192.68
17:53:10|4191.84
17:53:10|4191.85
17:53:12|4191.85
17:53:13|4191.84
17:53:13|4192.32
17:53:15|4192.32
17:53:16|4192.85
17:53:17|4193.1
17:53:18|4192.89
17:53:19|4192.85
17:53:19|4192.84
17:53:21|4192.84
17:53:22|4192.83
17:53:23|4193.1
17:53:23|4193.37
17:53:25|4193.37
17:53:26|4193.37
17:53:27|4192.76
17:53:28|4192.33
17:53:29|4192.33
17:53:30|4191.53
17:53:30|4190.52
17:53:33|4190.01
17:53:34|4190.29
17:53:35|4190.67
17:53:35|4190.67
17:53:36|4191.16
17:53:37|4191.08
17:53:38|4191.11
17:53:40|4191.07
17:53:42|4191.11
17:53:42|4191.11
17:53:43|4191.11
17:53:45|4190.54
17:53:47|4190.31
17:53:48|4190.31
17:53:49|4190.2
17:53:49|4190.2
17:53:51|4190.21
17:53:52|4190.54
17:53:54|4190.53
17:53:54|4190.35
17:53:56|4190.01
17:53:57|4190.36
17:53:57|4190.35
17:53:58|4190.35
17:54:00|4190.4
17:54:01|4190.36
17:54:02|4190.5
17:54:03|4190.66
17:54:03|4190.73
17:54:05|4190.72
17:54:06|4190.66
17:54:06|4190.66
17:54:07|4190.66
17:54:09|4190.25
17:54:09|4190.
17:54:10|4190.
17:54:11|4189.
17:54:12|4189.
17:54:14|4189.
17:54:14|4188.01
17:54:15|4188.
17:54:17|4187.6
17:54:17|4187.41
17:54:20|4187.65
17:54:20|4187.99
17:54:21|4187.65
17:54:22|4187.65
17:54:23|4188.
17:54:24|4188.42
17:54:25|4188.08
17:54:26|4187.94
17:54:27|4187.65
17:54:29|4187.65
17:54:30|4187.5
17:54:30|4187.73
17:54:31|4187.73
17:54:32|4186.84
17:54:33|4186.19
17:54:35|4186.01
17:54:35|4186.01
17:54:36|4185.91
17:54:37|4185.9
17:54:39|4185.24
17:54:40|4185.56
17:54:40|4185.11
17:54:42|4184.43
17:54:44|4184.43
17:54:46|4184.63
17:54:47|4184.
17:54:48|4184.01
17:54:49|4184.
17:54:49|4183.02
17:54:51|4183.19
17:54:51|4183.19
17:54:53|4183.19
17:54:53|4183.19
17:54:54|4183.18
17:54:56|4183.18
17:54:57|4183.2
17:54:57|4183.
17:54:59|4183.
17:55:00|4182.01
17:55:01|4182.
17:55:02|4182.
17:55:03|4182.01
17:55:04|4181.12
17:55:05|4181.02
17:55:06|4181.01
17:55:08|4182.99
17:55:08|4182.99
17:55:10|4183.
17:55:10|4183.
17:55:11|4182.46
17:55:13|4181.59
17:55:14|4181.34
17:55:15|4181.05
17:55:16|4181.35
17:55:16|4181.58
17:55:18|4181.03
17:55:18|4181.02
17:55:20|4181.18
17:55:20|4181.59
17:55:23|4181.59
17:55:23|4181.58
17:55:24|4181.59
17:55:25|4181.59
17:55:26|4181.58
17:55:28|4181.58
17:55:28|4181.58
17:55:29|4181.4
17:55:30|4182.7
17:55:32|4182.7
17:55:32|4182.48
17:55:33|4182.48
17:55:34|4182.49
17:55:35|4182.49
17:55:36|4182.49
17:55:37|4182.49
17:55:38|4182.49
17:55:39|4182.
17:55:41|4182.02
17:55:42|4181.89
17:55:44|4181.89
17:55:44|4181.91
17:55:46|4181.91
17:55:47|4181.91
17:55:48|4182.01
17:55:49|4182.02
17:55:50|4182.03
17:55:51|4180.01
17:55:52|4180.
17:55:53|4180.65
17:55:54|4181.
17:55:55|4181.68
17:55:56|4181.35
17:55:57|4181.35
17:55:58|4181.34
17:55:59|4181.13
17:56:00|4181.34
17:56:01|4181.13
17:56:02|4181.14
17:56:03|4181.13
17:56:04|4181.12
17:56:05|4181.11
17:56:06|4180.14
17:56:07|4180.14
17:56:08|4180.27
17:56:09|4180.27
17:56:10|4181.
17:56:11|4180.55
17:56:12|4180.71
17:56:13|4180.7
17:56:14|4180.
17:56:15|4180.
17:56:16|4180.
17:56:17|4180.
17:56:18|4180.01
17:56:19|4180.01
17:56:20|4179.
17:56:21|4179.
17:56:22|4179.01
17:56:23|4179.
17:56:24|4178.
17:56:25|4176.
17:56:26|4176.01
17:56:27|4175.99
17:56:28|4175.86
17:56:29|4175.23
17:56:30|4176.15
17:56:31|4175.91
17:56:32|4175.91
17:56:33|4175.92
17:56:34|4175.82
17:56:35|4175.81
17:56:36|4176.13
17:56:37|4175.92
17:56:38|4175.95
17:56:39|4176.35
17:56:40|4175.96
17:56:41|4175.96
17:56:42|4175.96
17:56:43|4175.95
17:56:45|4177.68
17:56:47|4178.18
17:56:47|4178.17
17:56:49|4178.18
17:56:49|4178.13
17:56:50|4177.01
17:56:52|4177.39
17:56:53|4175.19
17:56:54|4175.91
17:56:54|4176.58
17:56:56|4176.53
17:56:57|4176.31
17:56:57|4174.72
17:56:59|4175.24
17:56:59|4174.
17:57:00|4174.
17:57:01|4173.99
17:57:02|4175.85
17:57:04|4176.26
17:57:04|4176.56
17:57:05|4177.39
17:57:07|4177.36
17:57:07|4177.35
17:57:08|4175.78
17:57:09|4176.
17:57:12|4175.97
17:57:13|4176.01
17:57:14|4176.55
17:57:14|4176.55
17:57:16|4176.56
17:57:17|4176.55
17:57:18|4176.55
17:57:19|4176.55
17:57:20|4176.14
17:57:21|4176.39
17:57:22|4175.18
17:57:23|4175.
17:57:24|4174.76
17:57:25|4174.79
17:57:26|4174.61
17:57:27|4174.48
17:57:28|4174.49
17:57:29|4174.16
17:57:30|4174.16
17:57:31|4174.32
17:57:32|4174.32
17:57:33|4174.32
17:57:34|4174.32
17:57:35|4174.16
17:57:36|4174.08
17:57:37|4174.08
17:57:38|4174.46
17:57:39|4173.74
17:57:40|4173.44
17:57:41|4173.44
17:57:42|4173.43
17:57:43|4173.43
17:57:44|4172.88
17:57:46|4172.87
17:57:47|4172.45
17:57:48|4172.5
17:57:49|4172.44
17:57:50|4172.
17:57:51|4172.01
17:57:52|4172.
17:57:53|4171.06
17:57:54|4171.08
17:57:55|4171.09
17:57:56|4171.08
17:57:57|4171.03
17:57:58|4171.03
17:57:59|4171.04
17:58:00|4171.7
17:58:00|4172.
17:58:02|4172.
17:58:03|4172.01
17:58:04|4172.
17:58:05|4172.01
17:58:05|4171.81
17:58:07|4171.81
17:58:08|4171.8
17:58:09|4171.8
17:58:10|4171.54
17:58:11|4171.81
17:58:12|4171.11
17:58:13|4171.11
17:58:14|4171.11
17:58:15|4171.1
17:58:16|4171.1
17:58:17|4171.11
17:58:18|4171.1
17:58:19|4171.1
17:58:20|4171.11
17:58:21|4171.1
17:58:22|4171.11
17:58:23|4171.11
17:58:24|4171.11
17:58:25|4171.1
17:58:27|4171.1
17:58:28|4171.09
17:58:29|4171.1
17:58:30|4171.08
17:58:30|4171.
17:58:32|4170.
17:58:33|4169.01
17:58:34|4169.
17:58:34|4168.
17:58:36|4168.01
17:58:37|4167.
17:58:37|4166.34
17:58:39|4166.57
17:58:39|4166.69
17:58:41|4167.79
17:58:41|4167.83
17:58:42|4168.39
17:58:43|4168.1
17:58:45|4167.78
17:58:47|4166.86
17:58:47|4166.21
17:58:50|4165.
17:58:50|4165.77
17:58:52|4165.77
17:58:53|4165.38
17:58:53|4165.
17:58:56|4165.
17:58:57|4164.13
17:58:57|4164.
17:58:58|4164.
17:58:59|4163.
17:59:01|4163.
17:59:01|4164.01
17:59:02|4164.73
17:59:03|4165.89
17:59:04|4165.37
17:59:05|4164.82
17:59:06|4164.82
17:59:07|4165.36
17:59:08|4165.58
17:59:09|4165.48
17:59:10|4165.39
17:59:11|4165.2
17:59:12|4165.2
17:59:13|4166.21
17:59:14|4166.21
17:59:15|4166.22
17:59:16|4167.
17:59:17|4166.99
17:59:18|4167.02
17:59:19|4166.7
17:59:20|4166.56
17:59:21|4166.67
17:59:22|4166.68
17:59:23|4166.79
17:59:24|4165.73
17:59:25|4165.16
17:59:26|4165.27
17:59:27|4164.02
17:59:28|4164.04
17:59:29|4164.33
17:59:30|4163.88
17:59:31|4163.18
17:59:32|4163.
17:59:33|4162.
17:59:34|4162.
17:59:35|4161.01
17:59:36|4161.
17:59:37|4160.
17:59:38|4160.02
17:59:39|4161.19
17:59:40|4161.42
17:59:41|4162.14
17:59:42|4163.19
17:59:43|4163.64
17:59:44|4163.26
17:59:45|4162.69
17:59:47|4161.46
17:59:49|4161.87
17:59:50|4161.86
17:59:52|4161.01
17:59:54|4161.65
17:59:54|4161.77
17:59:55|4163.07
17:59:56|4163.26
17:59:57|4163.04
17:59:58|4163.48
18:00:00|4163.25
18:00:01|4164.39
18:00:02|4164.36
18:00:03|4164.37
18:00:04|4164.51
18:00:05|4163.84
18:00:06|4164.48
18:00:07|4165.
18:00:08|4165.
18:00:09|4165.
18:00:10|4164.51
18:00:11|4166.01
18:00:12|4166.02
18:00:13|4166.
18:00:14|4166.6
18:00:15|4168.28
18:00:16|4169.39
18:00:17|4171.23
18:00:18|4173.05
18:00:19|4173.41
18:00:20|4171.11
18:00:21|4170.55
18:00:22|4169.62
18:00:23|4169.69
18:00:24|4169.23
18:00:26|4169.12
18:00:26|4168.77
18:00:27|4170.23
18:00:29|4169.97
18:00:29|4170.19
18:00:30|4171.04
18:00:31|4171.78
18:00:32|4171.66
18:00:33|4168.84
18:00:34|4168.41
18:00:36|4168.39
18:00:36|4168.4
18:00:37|4168.48
18:00:38|4168.63
18:00:40|4168.63
18:00:41|4169.79
18:00:42|4171.78
18:00:43|4171.21
18:00:44|4170.19
18:00:45|4170.
18:00:46|4170.01
18:00:48|4170.46
18:00:50|4170.71
18:00:52|4171.79
18:00:52|4171.67
18:00:53|4171.78
18:00:54|4172.
18:00:56|4170.56
18:00:56|4170.46
18:00:57|4170.42
18:00:59|4171.32
18:00:59|4172.91
18:01:01|4173.44
18:01:02|4174.44
18:01:02|4174.98
18:01:03|4174.75
18:01:05|4175.26
18:01:05|4176.26
18:01:06|4176.26
18:01:07|4175.01
18:01:08|4173.32
18:01:10|4174.4
18:01:11|4175.61
18:01:11|4175.23
18:01:13|4175.67
18:01:13|4175.43
18:01:14|4175.66
18:01:15|4175.67
18:01:16|4174.99
18:01:17|4175.28
18:01:18|4174.4
18:01:20|4173.43
18:01:22|4171.05
18:01:22|4171.81
18:01:23|4171.59
18:01:24|4171.58
18:01:25|4171.59
18:01:26|4171.42
18:01:27|4171.42
18:01:28|4171.39
18:01:29|4170.58
18:01:30|4170.89
18:01:31|4171.01
18:01:32|4170.9
18:01:33|4170.46
18:01:34|4170.19
18:01:35|4170.19
18:01:36|4170.31
18:01:37|4170.01
18:01:38|4169.98
18:01:39|4171.88
18:01:40|4172.1
18:01:41|4172.69
18:01:42|4172.9
18:01:43|4173.2
18:01:44|4173.2
18:01:45|4172.9
18:01:46|4172.31
18:01:47|4171.5
18:01:49|4170.72
18:01:51|4169.99
18:01:52|4169.98
18:01:53|4171.34
18:01:54|4171.96
18:01:55|4172.53
18:01:57|4171.98
18:01:57|4172.
18:01:58|4172.
18:01:59|4172.
18:02:01|4172.
18:02:02|4172.
18:02:04|4173.02
18:02:05|4173.7
18:02:06|4172.12
18:02:07|4172.14
18:02:08|4172.01
18:02:09|4171.69
18:02:10|4171.01
18:02:11|4171.
18:02:12|4170.
18:02:13|4169.09
18:02:14|4168.64
18:02:15|4168.63
18:02:16|4169.05
18:02:17|4170.17
18:02:18|4169.34
18:02:20|4169.34
18:02:21|4168.85
18:02:22|4168.85
18:02:23|4169.11
18:02:24|4170.04
18:02:25|4171.13
18:02:26|4171.59
18:02:27|4171.79
18:02:28|4172.
18:02:29|4171.07
18:02:30|4171.08
18:02:31|4171.58
18:02:32|4172.07
18:02:33|4172.07
18:02:34|4172.84
18:02:35|4173.11
18:02:36|4173.31
18:02:37|4173.3
18:02:38|4172.72
18:02:39|4172.71
18:02:40|4172.38
18:02:41|4173.2
18:02:42|4173.21
18:02:43|4174.36
18:02:44|4174.27
18:02:45|4173.98
18:02:46|4173.99
18:02:47|4172.1
18:02:48|4172.63
18:02:49|4172.63
18:02:50|4172.21
18:02:51|4172.22
18:02:53|4172.23
18:02:54|4171.65
18:02:55|4172.22
18:02:56|4173.3
18:02:57|4173.65
18:02:58|4173.87
18:02:59|4173.74
18:03:00|4174.09
18:03:01|4173.89
18:03:02|4173.88
18:03:03|4172.74
18:03:03|4172.74
18:03:05|4173.35
18:03:05|4173.37
18:03:07|4174.17
18:03:08|4174.34
18:03:09|4173.83
18:03:10|4174.69
18:03:11|4173.57
18:03:12|4173.57
18:03:13|4173.57
18:03:14|4174.02
18:03:15|4174.38
18:03:16|4173.97
18:03:17|4174.06
18:03:18|4172.48
18:03:18|4172.54
18:03:20|4172.55
18:03:20|4172.54
18:03:23|4171.52
18:03:23|4172.27
18:03:24|4172.44
18:03:26|4172.45
18:03:26|4172.45
18:03:27|4172.43
18:03:28|4172.44
18:03:30|4172.43
18:03:30|4172.43
18:03:31|4172.44
18:03:33|4171.97
18:03:33|4171.19
18:03:34|4170.15
18:03:36|4169.19
18:03:36|4168.71
18:03:37|4168.54
18:03:38|4168.69
18:03:39|4167.28
18:03:40|4167.26
18:03:41|4169.06
18:03:43|4169.05
18:03:43|4169.05
18:03:44|4169.06
18:03:46|4169.06
18:03:46|4169.11
18:03:48|4169.38
18:03:49|4169.38
18:03:49|4169.39
18:03:52|4169.37
18:03:53|4168.25
18:03:54|4168.51
18:03:56|4168.5
18:03:56|4168.03
18:03:58|4167.08
18:03:59|4167.08
18:04:00|4167.8
18:04:01|4167.48
18:04:02|4167.48
18:04:03|4167.61
18:04:04|4167.79
18:04:05|4167.58
18:04:06|4167.38
18:04:07|4167.61
18:04:08|4167.39
18:04:09|4167.09
18:04:10|4167.16
18:04:11|4166.9
18:04:12|4164.12
18:04:13|4162.75
18:04:14|4162.76
18:04:15|4161.87
18:04:16|4161.09
18:04:17|4160.42
18:04:18|4160.
18:04:19|4160.01
18:04:20|4161.31
18:04:21|4160.51
18:04:22|4160.48
18:04:23|4160.5
18:04:24|4160.5
18:04:25|4160.94
18:04:26|4160.51
18:04:27|4159.
18:04:28|4158.
18:04:29|4157.58
18:04:30|4157.39
18:04:31|4155.01
18:04:32|4155.01
18:04:33|4155.
18:04:34|4155.
18:04:35|4155.01
18:04:36|4154.
18:04:37|4154.
18:04:38|4154.
18:04:39|4154.79
18:04:40|4155.61
18:04:41|4155.6
18:04:42|4155.61
18:04:43|4154.77
18:04:44|4154.01
18:04:45|4154.01
18:04:46|4154.77
18:04:47|4156.5
18:04:48|4155.98
18:04:49|4156.54
18:04:50|4156.55
18:04:51|4156.54
18:04:52|4156.95
18:04:53|4157.74
18:04:54|4158.71
18:04:55|4160.42
18:04:56|4160.57
18:04:58|4160.15
18:04:59|4158.72
18:05:01|4158.22
18:05:01|4160.22
18:05:03|4160.06
18:05:04|4160.92
18:05:04|4161.5
18:05:05|4161.77
18:05:07|4161.94
18:05:07|4161.94
18:05:09|4161.33
18:05:09|4160.46
18:05:11|4158.53
18:05:11|4157.61
18:05:13|4157.85
18:05:14|4158.51
18:05:15|4159.86
18:05:15|4159.82
18:05:16|4158.68
18:05:17|4158.52
18:05:18|4159.17
18:05:19|4159.17
18:05:20|4159.81
18:05:22|4159.8
18:05:22|4159.8
18:05:23|4157.85
18:05:24|4157.
18:05:25|4156.56
18:05:27|4156.56
18:05:27|4154.2
18:05:28|4154.68
18:05:30|4154.03
18:05:30|4154.03
18:05:32|4153.02
18:05:32|4153.39
18:05:33|4152.
18:05:34|4152.41
18:05:35|4153.33
18:05:36|4153.39
18:05:37|4153.39
18:05:38|4152.18
18:05:39|4152.97
18:05:41|4152.98
18:05:41|4152.97
18:05:42|4153.24
18:05:43|4153.24
18:05:45|4155.81
18:05:45|4155.98
18:05:46|4155.99
18:05:48|4154.62
18:05:49|4154.63
18:05:49|4155.44
18:05:50|4154.8
18:05:53|4152.41
18:05:54|4153.8
18:05:56|4153.8
18:05:56|4154.8
18:05:57|4154.8
18:05:59|4154.79
18:06:00|4155.53
18:06:01|4155.56
18:06:02|4155.58
18:06:03|4156.31
18:06:03|4156.61
18:06:04|4156.6
18:06:05|4156.61
18:06:07|4156.89
18:06:08|4157.43
18:06:08|4157.43
18:06:10|4157.6
18:06:11|4158.29
18:06:12|4158.76
18:06:13|4159.69
18:06:14|4159.69
18:06:15|4158.81
18:06:16|4158.81
18:06:17|4156.96
18:06:17|4155.7
18:06:18|4155.24
18:06:20|4155.83
18:06:21|4157.3
18:06:23|4156.87
18:06:23|4157.26
18:06:24|4157.84
18:06:25|4158.
18:06:27|4158.94
18:06:28|4160.25
18:06:29|4160.92
18:06:29|4161.35
18:06:30|4161.01
18:06:31|4159.69
18:06:33|4160.71
18:06:33|4161.22
18:06:34|4161.31
18:06:35|4161.04
18:06:36|4159.99
18:06:37|4159.42
18:06:38|4158.24
18:06:39|4159.27
18:06:40|4159.26
18:06:41|4159.27
18:06:42|4159.27
18:06:44|4158.63
18:06:44|4159.03
18:06:45|4156.88
18:06:46|4156.87
18:06:47|4156.87
18:06:48|4156.88
18:06:50|4155.43
18:06:50|4155.43
18:06:51|4155.6
18:06:53|4155.39
18:06:55|4155.8
18:06:56|4155.44
18:06:58|4157.04
18:06:58|4157.01
18:07:00|4155.93
18:07:01|4156.25
18:07:01|4156.25
18:07:03|4156.43
18:07:04|4158.05
18:07:05|4158.27
18:07:06|4159.08
18:07:07|4159.07
18:07:08|4159.07
18:07:09|4159.07
18:07:10|4159.08
18:07:10|4159.32
18:07:12|4161.31
18:07:13|4161.59
18:07:13|4161.59
18:07:15|4161.58
18:07:15|4161.79
18:07:17|4161.56
18:07:18|4162.41
18:07:19|4162.2
18:07:20|4162.2
18:07:21|4162.41
18:07:22|4162.1
18:07:23|4161.97
18:07:25|4159.8
18:07:25|4160.64
18:07:26|4160.64
18:07:27|4160.65
18:07:29|4160.64
18:07:29|4160.64
18:07:30|4160.65
18:07:31|4160.64
18:07:33|4160.75
18:07:33|4161.
18:07:34|4162.41
18:07:35|4162.63
18:07:36|4162.44
18:07:38|4162.44
18:07:39|4161.86
18:07:39|4161.85
18:07:40|4161.86
18:07:41|4161.86
18:07:42|4161.86
18:07:44|4162.9
18:07:44|4162.45
18:07:46|4162.44
18:07:46|4162.45
18:07:47|4162.46
18:07:49|4162.06
18:07:49|4162.06
18:07:51|4161.86
18:07:51|4161.86
18:07:53|4161.86
18:07:53|4161.87
18:07:54|4161.87
18:07:57|4160.
18:07:58|4159.79
18:08:00|4159.79
18:08:01|4160.73
18:08:02|4160.73
18:08:03|4160.73
18:08:05|4161.67
18:08:06|4161.66
18:08:07|4161.66
18:08:08|4162.12
18:08:09|4162.11
18:08:10|4160.85
18:08:11|4161.11
18:08:12|4161.56
18:08:13|4161.56
18:08:14|4161.56
18:08:15|4161.22
18:08:16|4161.22
18:08:17|4161.22
18:08:19|4162.11
18:08:20|4162.12
18:08:21|4162.12
18:08:22|4162.12
18:08:23|4162.12
18:08:23|4162.31
18:08:25|4162.32
18:08:26|4162.31
18:08:27|4162.01
18:08:28|4162.01
18:08:29|4162.31
18:08:29|4162.31
18:08:31|4162.13
18:08:32|4162.13
18:08:32|4162.31
18:08:34|4162.32
18:08:35|4162.32
18:08:36|4162.32
18:08:37|4162.31
18:08:37|4163.87
18:08:39|4163.95
18:08:39|4163.95
18:08:41|4163.96
18:08:42|4163.95
18:08:43|4164.02
18:08:44|4164.01
18:08:44|4164.01
18:08:46|4164.01
18:08:47|4164.02
18:08:47|4164.04
18:08:49|4164.06
18:08:49|4163.68
18:08:50|4164.5
18:08:52|4164.5
18:08:53|4164.02
18:08:54|4163.81
18:08:55|4164.15
18:08:57|4164.16
18:08:57|4164.16
18:09:00|4164.15
18:09:00|4163.5
18:09:01|4163.64
18:09:03|4164.58
18:09:04|4163.68
18:09:05|4163.65
18:09:06|4163.66
18:09:07|4163.66
18:09:08|4163.66
18:09:09|4164.73
18:09:10|4164.97
18:09:11|4164.98
18:09:12|4165.25
18:09:13|4165.
18:09:15|4165.
18:09:16|4165.46
18:09:17|4165.64
18:09:18|4165.64
18:09:19|4165.64
18:09:20|4165.77
18:09:21|4167.24
18:09:22|4166.99
18:09:23|4166.99
18:09:24|4167.98
18:09:25|4168.45
18:09:26|4169.07
18:09:27|4168.94
18:09:28|4168.66
18:09:29|4168.16
18:09:30|4168.51
18:09:31|4168.78
18:09:32|4168.41
18:09:33|4168.69
18:09:34|4168.43
18:09:35|4168.54
18:09:36|4168.54
18:09:37|4168.54
18:09:38|4168.43
18:09:39|4168.47
18:09:40|4168.9
18:09:41|4169.14
18:09:42|4169.55
18:09:43|4169.83
18:09:44|4169.8
18:09:45|4169.31
18:09:46|4169.31
18:09:47|4169.32
18:09:48|4169.31
18:09:49|4169.22
18:09:50|4169.05
18:09:51|4169.49
18:09:52|4169.44
18:09:53|4169.63
18:09:54|4169.79
18:09:55|4169.29
18:09:56|4169.3
18:09:58|4169.29
18:10:00|4170.39
18:10:01|4170.91
18:10:02|4170.59
18:10:02|4170.77
18:10:04|4171.45
18:10:05|4171.46
18:10:06|4171.46
18:10:07|4171.89
18:10:09|4172.13
18:10:10|4172.16
18:10:11|4172.17
18:10:11|4172.37
18:10:13|4170.85
18:10:13|4170.61
18:10:14|4170.62
18:10:16|4169.68
18:10:17|4169.05
18:10:17|4169.9
18:10:19|4169.9
18:10:19|4169.91
18:10:20|4169.48
18:10:22|4169.48
18:10:23|4169.48
18:10:23|4169.48
18:10:25|4169.48
18:10:26|4169.48
18:10:27|4169.47
18:10:28|4169.04
18:10:29|4169.05
18:10:30|4168.
18:10:31|4168.6
18:10:32|4168.6
18:10:33|4167.88
18:10:34|4167.88
18:10:35|4167.88
18:10:36|4167.87
18:10:37|4167.
18:10:38|4167.46
18:10:39|4167.88
18:10:40|4167.47
18:10:41|4167.47
18:10:42|4167.47
18:10:43|4167.47
18:10:44|4167.47
18:10:45|4167.48
18:10:46|4167.88
18:10:47|4167.88
18:10:48|4165.93
18:10:49|4165.26
18:10:50|4165.58
18:10:51|4165.37
18:10:52|4165.05
18:10:53|4165.07
18:10:54|4166.2
18:10:55|4168.22
18:10:56|4169.36
18:10:57|4169.15
18:10:59|4169.6
18:11:01|4169.24
18:11:02|4169.68
18:11:03|4168.85
18:11:03|4168.21
18:11:04|4168.6
18:11:06|4169.67
18:11:07|4169.67
18:11:07|4169.84
18:11:09|4170.66
18:11:09|4169.79
18:11:11|4169.81
18:11:11|4169.72
18:11:13|4169.74
18:11:14|4169.68
18:11:15|4169.82
18:11:16|4170.19
18:11:17|4170.2
18:11:18|4168.23
18:11:19|4168.25
18:11:20|4168.25
18:11:21|4168.24
18:11:22|4168.24
18:11:23|4168.32
18:11:24|4168.44
18:11:25|4168.44
18:11:26|4168.45
18:11:27|4168.44
18:11:28|4168.45
18:11:29|4168.45
18:11:30|4168.45
18:11:31|4168.45
18:11:33|4168.01
18:11:34|4167.44
18:11:35|4168.84
18:11:35|4168.84
18:11:37|4168.85
18:11:38|4168.85
18:11:39|4168.84
18:11:40|4168.85
18:11:41|4168.84
18:11:42|4168.84
18:11:43|4168.87
18:11:44|4168.88
18:11:44|4168.88
18:11:46|4168.87
18:11:46|4168.
18:11:48|4167.44
18:11:49|4166.7
18:11:50|4165.5
18:11:51|4165.27
18:11:51|4164.56
18:11:53|4164.56
18:11:53|4164.56
18:11:55|4164.56
18:11:55|4164.57
18:11:57|4164.57
18:11:58|4164.54
18:12:00|4164.54
18:12:02|4164.54
18:12:03|4164.54
18:12:03|4164.93
18:12:04|4164.92
18:12:05|4164.64
18:12:06|4164.64
18:12:08|4164.64
18:12:09|4164.71
18:12:10|4164.92
18:12:11|4164.91
18:12:12|4164.64
18:12:13|4164.46
18:12:14|4163.16
18:12:15|4163.15
18:12:16|4162.4
18:12:17|4162.33
18:12:18|4162.33
18:12:19|4162.13
18:12:20|4161.76
18:12:22|4161.57
18:12:23|4161.57
18:12:24|4161.57
18:12:25|4161.56
18:12:25|4161.57
18:12:27|4161.56
18:12:28|4161.23
18:12:28|4161.23
18:12:29|4160.73
18:12:31|4160.66
18:12:32|4160.23
18:12:34|4160.65
18:12:35|4161.21
18:12:35|4161.21
18:12:36|4161.21
18:12:37|4161.21
18:12:38|4161.92
18:12:40|4161.43
18:12:40|4161.44
18:12:41|4161.44
18:12:43|4161.43
18:12:43|4161.44
18:12:44|4161.23
18:12:46|4161.23
18:12:46|4161.23
18:12:47|4161.23
18:12:48|4161.23
18:12:49|4161.23
18:12:50|4160.81
18:12:51|4160.81
18:12:52|4160.24
18:12:54|4160.01
18:12:54|4160.03
18:12:55|4160.03
18:12:56|4161.07
18:12:57|4161.07
18:12:58|4161.07
18:13:01|4161.08
18:13:01|4161.08
18:13:03|4161.08
18:13:04|4160.65
18:13:05|4160.85
18:13:06|4160.85
18:13:07|4160.59
18:13:08|4160.45
18:13:09|4160.31
18:13:10|4160.31
18:13:11|4160.32
18:13:12|4160.32
18:13:13|4159.27
18:13:14|4159.59
18:13:15|4159.08
18:13:16|4159.07
18:13:17|4158.41
18:13:18|4158.23
18:13:19|4157.81
18:13:20|4157.01
18:13:21|4157.
18:13:22|4157.01
18:13:23|4157.
18:13:24|4156.25
18:13:25|4156.85
18:13:26|4156.84
18:13:27|4156.43
18:13:28|4156.72
18:13:29|4156.72
18:13:30|4156.72
18:13:31|4156.72
18:13:32|4157.77
18:13:33|4157.77
18:13:34|4156.96
18:13:35|4156.96
18:13:36|4157.54
18:13:37|4157.39
18:13:38|4157.4
18:13:39|4157.26
18:13:40|4157.52
18:13:41|4157.52
18:13:42|4157.52
18:13:43|4157.51
18:13:44|4157.2
18:13:45|4157.21
18:13:46|4156.86
18:13:47|4156.08
18:13:48|4155.71
18:13:49|4155.71
18:13:50|4155.68
18:13:51|4155.04
18:13:54|4155.03
18:13:54|4155.
18:13:56|4155.01
18:13:56|4155.01
18:13:57|4156.45
18:13:59|4156.45
18:13:59|4155.8
18:14:02|4155.28
18:14:02|4155.28
18:14:05|4155.53
18:14:05|4155.79
18:14:06|4157.01
18:14:07|4156.99
18:14:08|4157.9
18:14:09|4159.09
18:14:10|4159.1
18:14:11|4159.84
18:14:13|4159.9
18:14:13|4159.09
18:14:14|4159.1
18:14:15|4159.1
18:14:16|4159.1
18:14:17|4159.1
18:14:18|4159.09
18:14:19|4159.1
18:14:20|4159.1
18:14:21|4159.09
18:14:22|4159.09
18:14:23|4159.1
18:14:24|4159.1
18:14:25|4159.09
18:14:26|4159.1
18:14:27|4159.1
18:14:29|4159.1
18:14:29|4159.1
18:14:30|4159.09
18:14:31|4159.1
18:14:32|4159.1
18:14:33|4159.55
18:14:34|4159.61
18:14:35|4159.96
18:14:36|4160.73
18:14:37|4161.16
18:14:38|4161.6
18:14:40|4161.19
18:14:41|4162.38
18:14:41|4162.38
18:14:42|4162.55
18:14:44|4162.58
18:14:44|4162.58
18:14:45|4162.77
18:14:46|4161.74
18:14:47|4161.58
18:14:48|4161.21
18:14:49|4161.62
18:14:50|4163.17
18:14:51|4163.83
18:14:53|4163.98
18:14:53|4164.47
18:14:55|4164.48
18:14:55|4164.48
18:14:56|4164.48
18:14:57|4163.3
18:14:58|4163.36
18:14:59|4163.37
18:15:00|4163.72
18:15:03|4163.72
18:15:03|4163.72
18:15:04|4163.92
18:15:05|4164.16
18:15:06|4164.45
18:15:08|4164.23
18:15:08|4164.18
18:15:10|4165.4
18:15:11|4165.4
18:15:12|4165.4
18:15:13|4166.22
18:15:14|4166.86
18:15:15|4167.
18:15:16|4167.
18:15:17|4167.22
18:15:18|4167.22
18:15:19|4167.21
18:15:20|4167.4
18:15:21|4167.36
18:15:22|4167.07
18:15:23|4167.41
18:15:24|4167.41
18:15:25|4168.04
18:15:26|4168.75
18:15:27|4168.75
18:15:28|4167.67
18:15:29|4166.23
18:15:31|4162.78
18:15:31|4162.56
18:15:32|4163.81
18:15:33|4164.13
18:15:34|4164.14
18:15:35|4165.17
18:15:36|4165.34
18:15:37|4165.96
18:15:38|4164.17
18:15:39|4161.3
18:15:40|4161.21
18:15:41|4159.11
18:15:42|4160.15
18:15:43|4162.61
18:15:45|4161.43
18:15:45|4161.18
18:15:46|4161.18
18:15:47|4160.95
18:15:48|4160.94
18:15:49|4160.15
18:15:50|4159.1
18:15:51|4159.01
18:15:52|4159.31
18:15:53|4162.11
18:15:54|4164.24
18:15:55|4165.6
18:15:56|4164.67
18:15:57|4166.69
18:15:58|4166.69
18:15:59|4168.56
18:16:00|4168.24
18:16:01|4168.59
18:16:03|4170.42
18:16:05|4171.11
18:16:05|4170.06
18:16:07|4171.37
18:16:09|4170.67
18:16:10|4171.29
18:16:11|4173.14
18:16:12|4173.28
18:16:13|4172.36
18:16:13|4173.15
18:16:16|4173.59
18:16:17|4172.37
18:16:18|4172.37
18:16:20|4173.29
18:16:20|4171.73
18:16:21|4171.76
18:16:22|4172.59
18:16:23|4172.59
18:16:24|4173.73
18:16:25|4173.15
18:16:26|4172.9
18:16:27|4172.62
18:16:28|4173.9
18:16:29|4173.38
18:16:30|4173.83
18:16:31|4174.6
18:16:32|4174.85
18:16:33|4175.
18:16:34|4174.36
18:16:35|4173.74
18:16:36|4174.69
18:16:37|4175.65
18:16:38|4176.52
18:16:39|4175.66
18:16:40|4176.53
18:16:42|4174.62
18:16:43|4175.3
18:16:44|4175.3
18:16:45|4175.73
18:16:46|4176.56
18:16:47|4176.56
18:16:48|4176.93
18:16:49|4176.94
18:16:50|4176.5
18:16:51|4176.5
18:16:52|4176.5
18:16:53|4177.37
18:16:54|4176.8
18:16:55|4177.77
18:16:56|4177.77
18:16:57|4178.
18:16:58|4177.46
18:16:59|4176.7
18:17:00|4177.34
18:17:01|4177.38
18:17:02|4177.45
18:17:03|4178.04
18:17:05|4177.64
18:17:07|4176.75
18:17:07|4175.74
18:17:10|4174.95
18:17:10|4173.76
18:17:11|4173.69
18:17:12|4173.7
18:17:13|4173.7
18:17:14|4173.69
18:17:16|4173.71
18:17:17|4174.16
18:17:18|4174.15
18:17:18|4173.7
18:17:20|4173.9
18:17:20|4173.9
18:17:22|4173.91
18:17:22|4172.9
18:17:23|4172.92
18:17:24|4173.23
18:17:26|4173.99
18:17:27|4173.59
18:17:27|4172.66
18:17:30|4172.6
18:17:30|4172.59
18:17:31|4172.6
18:17:32|4172.6
18:17:33|4172.64
18:17:34|4173.42
18:17:35|4173.42
18:17:36|4173.42
18:17:37|4171.58
18:17:38|4171.11
18:17:39|4171.11
18:17:40|4171.97
18:17:41|4171.23
18:17:42|4170.43
18:17:43|4170.01
18:17:44|4170.39
18:17:45|4170.49
18:17:46|4171.11
18:17:47|4171.06
18:17:48|4171.05
18:17:49|4171.06
18:17:50|4171.05
18:17:51|4171.06
18:17:52|4170.93
18:17:53|4170.93
18:17:54|4172.04
18:17:55|4172.05
18:17:56|4172.05
18:17:57|4172.47
18:17:58|4172.42
18:17:59|4172.61
18:18:00|4172.47
18:18:01|4172.52
18:18:02|4173.71
18:18:03|4175.96
18:18:05|4176.99
18:18:07|4176.99
18:18:09|4175.31
18:18:10|4172.68
18:18:11|4171.56
18:18:12|4171.65
18:18:13|4171.51
18:18:15|4171.07
18:18:15|4171.23
18:18:17|4170.16
18:18:17|4170.16
18:18:19|4170.69
18:18:20|4170.68
18:18:21|4170.25
18:18:22|4169.41
18:18:22|4169.4
18:18:23|4169.27
18:18:24|4169.81
18:18:25|4169.68
18:18:27|4169.91
18:18:27|4169.05
18:18:28|4169.05
18:18:30|4167.79
18:18:31|4167.69
18:18:32|4167.51
18:18:32|4167.68
18:18:34|4168.69
18:18:34|4170.07
18:18:36|4170.07
18:18:36|4168.15
18:18:37|4168.67
18:18:38|4168.23
18:18:39|4167.51
18:18:41|4167.51
18:18:42|4167.25
18:18:42|4167.25
18:18:44|4167.25
18:18:45|4165.78
18:18:45|4164.82
18:18:46|4164.43
18:18:47|4164.44
18:18:48|4164.54
18:18:50|4164.54
18:18:50|4164.98
18:18:51|4165.25
18:18:53|4166.23
18:18:54|4168.14
18:18:55|4169.24
18:18:56|4169.5
18:18:57|4169.53
18:18:57|4169.49
18:18:58|4169.49
18:19:00|4168.44
18:19:01|4168.14
18:19:01|4167.77
18:19:03|4167.7
18:19:04|4167.7
18:19:04|4167.39
18:19:06|4167.01
18:19:08|4167.14
18:19:09|4167.7
18:19:10|4167.01
18:19:12|4165.52
18:19:13|4164.52
18:19:13|4163.67
18:19:15|4164.
18:19:16|4164.
18:19:17|4164.
18:19:18|4164.
18:19:18|4164.52
18:19:20|4164.52
18:19:21|4165.2
18:19:22|4165.65
18:19:23|4165.53
18:19:25|4165.52
18:19:25|4165.32
18:19:26|4164.01
18:19:27|4164.48
18:19:28|4164.45
18:19:29|4164.49
18:19:30|4166.05
18:19:31|4166.83
18:19:32|4168.04
18:19:33|4168.01
18:19:34|4167.69
18:19:35|4167.14
18:19:36|4166.7
18:19:37|4166.45
18:19:38|4166.45
18:19:39|4166.32
18:19:40|4166.44
18:19:41|4166.93
18:19:42|4166.33
18:19:43|4165.27
18:19:44|4164.51
18:19:45|4164.51
18:19:46|4164.51
18:19:47|4164.09
18:19:48|4162.95
18:19:49|4162.94
18:19:50|4162.13
18:19:51|4162.51
18:19:52|4162.51
18:19:53|4162.5
18:19:54|4162.29
18:19:55|4163.07
18:19:56|4164.66
18:19:58|4165.76
18:19:58|4165.82
18:19:59|4165.7
18:20:00|4165.97
18:20:01|4163.9
18:20:02|4163.89
18:20:03|4163.89
18:20:04|4163.52
18:20:05|4163.
18:20:06|4163.
18:20:08|4162.48
18:20:09|4162.83
18:20:11|4163.13
18:20:12|4164.1
18:20:13|4164.1
18:20:14|4164.1
18:20:15|4165.03
18:20:16|4165.06
18:20:16|4165.06
18:20:18|4167.02
18:20:19|4167.41
18:20:20|4167.61
18:20:21|4167.62
18:20:23|4167.62
18:20:24|4167.82
18:20:25|4167.41
18:20:26|4167.41
18:20:27|4168.14
18:20:28|4169.04
18:20:28|4168.1
18:20:30|4167.68
18:20:31|4167.14
18:20:32|4167.14
18:20:32|4167.36
18:20:33|4167.36
18:20:34|4166.96
18:20:35|4167.01
18:20:36|4166.79
18:20:38|4166.87
18:20:38|4168.02
18:20:40|4168.71
18:20:41|4169.93
18:20:42|4169.93
18:20:43|4167.43
18:20:44|4167.43
18:20:44|4167.45
18:20:45|4167.41
18:20:47|4166.7
18:20:48|4165.31
18:20:48|4165.31
18:20:50|4165.3
18:20:51|4164.41
18:20:52|4164.24
18:20:53|4164.01
18:20:54|4164.
18:20:55|4163.97
18:20:55|4163.97
18:20:57|4164.55
18:20:57|4164.94
18:20:59|4164.95
18:21:00|4164.91
18:21:01|4163.22
18:21:01|4162.74
18:21:02|4162.32
18:21:03|4162.32
18:21:04|4162.43
18:21:05|4162.43
18:21:07|4162.42
18:21:09|4161.56
18:21:10|4161.56
18:21:11|4161.56
18:21:12|4161.51
18:21:13|4161.29
18:21:15|4161.29
18:21:16|4161.3
18:21:16|4161.3
18:21:17|4161.
18:21:18|4161.
18:21:19|4161.
18:21:20|4161.
18:21:22|4161.
18:21:22|4161.06
18:21:23|4161.3
18:21:25|4161.55
18:21:25|4161.29
18:21:26|4161.29
18:21:28|4161.55
18:21:29|4161.47
18:21:30|4161.56
18:21:31|4161.65
18:21:32|4162.2
18:21:33|4162.5
18:21:34|4162.5
18:21:35|4163.32
18:21:36|4163.33
18:21:37|4162.13
18:21:38|4161.29
18:21:39|4161.29
18:21:40|4161.01
18:21:41|4161.
18:21:42|4161.01
18:21:43|4159.58
18:21:44|4159.3
18:21:45|4158.42
18:21:46|4158.35
18:21:47|4157.73
18:21:48|4157.42
18:21:49|4156.94
18:21:50|4156.73
18:21:51|4156.
18:21:52|4156.01
18:21:53|4155.93
18:21:54|4155.
18:21:55|4155.01
18:21:56|4154.43
18:21:57|4153.25
18:21:58|4152.22
18:21:59|4152.84
18:22:00|4153.53
18:22:01|4153.14
18:22:02|4153.13
18:22:03|4153.13
18:22:04|4152.71
18:22:05|4152.71
18:22:06|4152.7
18:22:07|4152.01
18:22:09|4151.
18:22:11|4150.81
18:22:12|4149.46
18:22:13|4149.01
18:22:13|4147.
18:22:15|4146.97
18:22:16|4146.01
18:22:17|4146.46
18:22:18|4145.71
18:22:20|4147.72
18:22:21|4149.25
18:22:21|4149.99
18:22:22|4150.18
18:22:23|4149.78
18:22:24|4149.96
18:22:25|4149.97
18:22:27|4149.26
18:22:27|4149.95
18:22:29|4149.95
18:22:29|4150.4
18:22:30|4150.19
18:22:31|4150.4
18:22:33|4150.4
18:22:33|4147.69
18:22:35|4147.7
18:22:36|4147.23
18:22:37|4149.18
18:22:37|4149.39
18:22:38|4150.02
18:22:40|4151.55
18:22:41|4151.2
18:22:41|4151.66
18:22:42|4149.17
18:22:43|4147.5
18:22:45|4147.96
18:22:46|4147.67
18:22:46|4148.91
18:22:47|4148.51
18:22:48|4149.66
18:22:50|4150.07
18:22:50|4150.23
18:22:51|4150.23
18:22:52|4149.27
18:22:53|4148.
18:22:55|4149.11
18:22:55|4149.48
18:22:56|4148.3
18:22:57|4148.31
18:22:58|4148.63
18:22:59|4149.14
18:23:02|4149.65
18:23:03|4148.95
18:23:03|4148.75
18:23:04|4147.01
18:23:05|4147.56
18:23:06|4148.22
18:23:07|4148.07
18:23:08|4148.08
18:23:11|4147.43
18:23:11|4147.23
18:23:12|4147.22
18:23:13|4147.2
18:23:15|4147.2
18:23:16|4147.25
18:23:18|4147.41
18:23:19|4147.36
18:23:20|4147.9
18:23:21|4148.31
18:23:22|4148.51
18:23:23|4148.43
18:23:24|4148.38
18:23:25|4148.38
18:23:26|4148.39
18:23:27|4147.24
18:23:28|4147.51
18:23:29|4147.55
18:23:30|4147.32
18:23:31|4147.32
18:23:32|4145.01
18:23:33|4144.
18:23:34|4145.
18:23:35|4144.28
18:23:36|4143.26
18:23:37|4143.44
18:23:38|4145.38
18:23:39|4147.93
18:23:39|4149.47
18:23:41|4150.53
18:23:42|4151.32
18:23:43|4151.35
18:23:44|4150.55
18:23:45|4150.55
18:23:46|4148.69
18:23:47|4148.7
18:23:48|4150.7
18:23:49|4150.54
18:23:50|4149.57
18:23:51|4148.78
18:23:52|4148.79
18:23:53|4146.87
18:23:54|4144.54
18:23:55|4144.54
18:23:56|4144.
18:23:57|4145.12
18:23:58|4145.12
18:23:59|4147.45
18:24:00|4148.42
18:24:01|4149.53
18:24:02|4147.71
18:24:03|4149.19
18:24:04|4149.59
18:24:05|4149.37
18:24:06|4148.39
18:24:08|4145.11
18:24:08|4145.69
18:24:09|4144.82
18:24:12|4143.9
18:24:13|4143.01
18:24:14|4143.7
18:24:15|4143.69
18:24:16|4142.57
18:24:17|4142.79
18:24:18|4143.62
18:24:19|4143.61
18:24:20|4141.51
18:24:21|4142.48
18:24:22|4141.43
18:24:23|4140.08
18:24:24|4140.09
18:24:25|4139.01
18:24:26|4139.01
18:24:27|4139.01
18:24:28|4139.
18:24:29|4138.
18:24:30|4141.84
18:24:31|4143.03
18:24:32|4145.18
18:24:33|4149.23
18:24:34|4150.62
18:24:35|4150.22
18:24:36|4151.29
18:24:37|4150.94
18:24:38|4151.85
18:24:39|4153.9
18:24:40|4152.31
18:24:41|4151.45
18:24:42|4151.08
18:24:43|4150.41
18:24:44|4149.06
18:24:46|4146.98
18:24:47|4145.43
18:24:48|4147.04
18:24:49|4147.2
18:24:50|4148.44
18:24:50|4149.95
18:24:51|4147.58
18:24:53|4147.62
18:24:54|4147.49
18:24:54|4148.68
18:24:56|4148.77
18:24:56|4149.15
18:24:58|4149.24
18:24:59|4149.18
18:25:00|4148.22
18:25:01|4148.01
18:25:02|4147.51
18:25:03|4145.77
18:25:04|4145.11
18:25:05|4143.54
18:25:06|4143.11
18:25:07|4142.75
18:25:08|4144.09
18:25:09|4145.72
18:25:10|4146.56
18:25:11|4146.26
18:25:13|4144.57
18:25:14|4144.4
18:25:15|4144.68
18:25:16|4146.12
18:25:18|4148.15
18:25:19|4149.
18:25:19|4151.67
18:25:21|4151.16
18:25:22|4150.7
18:25:22|4151.71
18:25:25|4151.19
18:25:25|4149.5
18:25:26|4150.15
18:25:27|4150.43
18:25:28|4151.39
18:25:29|4152.35
18:25:30|4152.35
18:25:31|4151.4
18:25:32|4150.97
18:25:33|4151.21
18:25:34|4147.7
18:25:35|4146.35
18:25:36|4145.65
18:25:37|4141.82
18:25:38|4144.43
18:25:39|4146.09
18:25:40|4144.57
18:25:42|4144.47
18:25:42|4142.35
18:25:43|4140.11
18:25:44|4140.35
18:25:45|4139.43
18:25:46|4138.75
18:25:47|4138.47
18:25:48|4137.15
18:25:49|4137.51
18:25:50|4138.75
18:25:51|4138.34
18:25:52|4138.55
18:25:53|4137.47
18:25:54|4136.28
18:25:55|4137.09
18:25:56|4138.11
18:25:57|4137.44
18:25:58|4136.71
18:25:59|4136.
18:26:00|4135.36
18:26:01|4134.83
18:26:02|4134.
18:26:04|4133.
18:26:05|4132.57
18:26:06|4132.01
18:26:06|4131.93
18:26:08|4131.31
18:26:08|4133.46
18:26:09|4131.63
18:26:10|4130.94
18:26:12|4131.75
18:26:12|4133.86
18:26:15|4132.4
18:26:15|4134.22
18:26:16|4133.99
18:26:18|4132.91
18:26:19|4134.56
18:26:20|4134.41
18:26:21|4133.99
18:26:22|4134.8
18:26:23|4132.5
18:26:24|4132.59
18:26:26|4130.81
18:26:26|4130.67
18:26:27|4130.74
18:26:28|4131.55
18:26:29|4132.24
18:26:30|4130.99
18:26:31|4132.26
18:26:32|4131.35
18:26:33|4130.9
18:26:35|4130.89
18:26:36|4133.51
18:26:37|4133.89
18:26:38|4130.
18:26:39|4128.
18:26:40|4126.
18:26:41|4124.63
18:26:42|4124.67
18:26:43|4124.29
18:26:44|4125.8
18:26:45|4125.16
18:26:46|4124.92
18:26:47|4124.35
18:26:48|4124.34
18:26:49|4124.85
18:26:50|4124.46
18:26:51|4125.98
18:26:52|4128.3
18:26:53|4129.24
18:26:54|4128.96
18:26:55|4129.53
18:26:56|4130.
18:26:57|4131.19
18:26:58|4127.
18:26:59|4124.27
18:27:00|4127.37
18:27:01|4124.74
18:27:02|4125.06
18:27:03|4123.91
18:27:04|4126.07
18:27:05|4126.54
18:27:06|4124.91
18:27:07|4124.35
18:27:08|4122.24
18:27:09|4122.01
18:27:10|4122.84
18:27:11|4120.
18:27:12|4119.01
18:27:14|4118.24
18:27:16|4119.73
18:27:17|4121.08
18:27:18|4120.47
18:27:19|4119.97
18:27:21|4120.54
18:27:22|4120.36
18:27:23|4120.04
18:27:23|4119.11
18:27:24|4120.21
18:27:25|4119.11
18:27:26|4119.91
18:27:29|4120.02
18:27:29|4120.86
18:27:30|4121.14
18:27:31|4123.38
18:27:33|4121.41
18:27:34|4121.25
18:27:35|4120.79
18:27:36|4120.54
18:27:37|4119.11
18:27:38|4119.39
18:27:39|4118.54
18:27:40|4118.02
18:27:41|4118.
18:27:42|4118.
18:27:43|4117.02
18:27:44|4117.
18:27:45|4117.
18:27:46|4118.03
18:27:47|4115.
18:27:48|4117.5
18:27:49|4118.68
18:27:50|4115.97
18:27:51|4115.
18:27:52|4114.55
18:27:53|4116.84
18:27:54|4115.69
18:27:55|4118.43
18:27:56|4119.61
18:27:57|4121.25
18:27:58|4121.62
18:28:00|4121.59
18:28:00|4121.45
18:28:02|4123.02
18:28:03|4124.66
18:28:03|4125.47
18:28:05|4126.26
18:28:05|4126.36
18:28:06|4125.04
18:28:08|4126.45
18:28:09|4125.94
18:28:09|4124.28
18:28:10|4122.53
18:28:12|4121.55
18:28:12|4120.99
18:28:14|4120.98
18:28:16|4124.04
18:28:17|4125.13
18:28:17|4120.45
18:28:19|4119.17
18:28:20|4118.34
18:28:21|4118.77
18:28:21|4120.43
18:28:23|4120.44
18:28:24|4118.97
18:28:25|4119.38
18:28:26|4119.55
18:28:27|4120.15
18:28:28|4120.75
18:28:29|4120.55
18:28:30|4120.5
18:28:30|4120.22
18:28:31|4119.77
18:28:33|4118.55
18:28:34|4119.6
18:28:35|4118.96
18:28:36|4119.21
18:28:37|4117.37
18:28:38|4116.67
18:28:38|4116.19
18:28:40|4117.12
18:28:41|4117.13
18:28:41|4116.82
18:28:43|4115.45
18:28:44|4114.67
18:28:44|4114.24
18:28:46|4115.85
18:28:47|4115.29
18:28:48|4115.99
18:28:49|4116.88
18:28:49|4118.65
18:28:51|4118.46
18:28:51|4119.86
18:28:53|4121.63
18:28:54|4122.17
18:28:55|4121.03
18:28:56|4123.16
18:28:57|4122.65
18:28:58|4122.72
18:28:58|4121.28
18:29:00|4120.26
18:29:01|4121.17
18:29:02|4120.02
18:29:03|4118.67
18:29:04|4120.53
18:29:04|4121.53
18:29:06|4122.72
18:29:06|4123.34
18:29:07|4124.86
18:29:09|4126.97
18:29:10|4126.58
18:29:11|4128.27
18:29:12|4129.94
18:29:13|4128.71
18:29:14|4129.22
18:29:14|4129.13
18:29:16|4130.
18:29:18|4129.53
18:29:20|4130.97
18:29:21|4131.63
18:29:22|4132.47
18:29:23|4130.85
18:29:24|4129.54
18:29:25|4128.94
18:29:26|4129.89
18:29:27|4127.67
18:29:28|4129.12
18:29:29|4129.46
18:29:30|4127.68
18:29:32|4126.56
18:29:33|4125.22
18:29:33|4124.34
18:29:35|4127.23
18:29:36|4127.51
18:29:36|4128.78
18:29:38|4128.73
18:29:39|4128.73
18:29:40|4129.93
18:29:41|4128.84
18:29:42|4129.35
18:29:43|4129.29
18:29:45|4128.47
18:29:45|4127.26
18:29:46|4128.7
18:29:48|4129.6
18:29:48|4129.43
18:29:49|4128.74
18:29:51|4128.1
18:29:51|4128.12
18:29:54|4128.1
18:29:54|4128.22
18:29:55|4128.45
18:29:56|4128.45
18:29:57|4126.59
18:29:58|4127.48
18:29:59|4127.03
18:30:00|4127.03
18:30:01|4125.05
18:30:02|4124.02
18:30:04|4122.01
18:30:04|4122.29
18:30:05|4123.88
18:30:06|4126.01
18:30:07|4125.28
18:30:08|4122.54
18:30:09|4122.16
18:30:10|4122.47
18:30:11|4122.21
18:30:12|4121.88
18:30:13|4121.96
18:30:14|4122.37
18:30:15|4121.71
18:30:17|4123.37
18:30:18|4122.06
18:30:19|4122.07
18:30:20|4122.06
18:30:21|4120.54
18:30:22|4120.04
18:30:23|4119.8
18:30:24|4118.6
18:30:25|4117.72
18:30:26|4119.14
18:30:27|4119.09
18:30:28|4120.23
18:30:29|4120.77
18:30:30|4121.42
18:30:31|4122.7
18:30:32|4123.9
18:30:33|4125.
18:30:34|4125.27
18:30:35|4124.15
18:30:36|4124.38
18:30:37|4124.4
18:30:38|4122.85
18:30:39|4123.24
18:30:40|4123.68
18:30:41|4123.57
18:30:42|4121.81
18:30:43|4120.57
18:30:44|4121.52
18:30:45|4120.85
18:30:46|4120.84
18:30:47|4118.89
18:30:48|4118.98
18:30:49|4120.41
18:30:50|4121.1
18:30:51|4122.04
18:30:52|4123.61
18:30:53|4123.36
18:30:54|4123.04
18:30:55|4122.79
18:30:56|4121.13
18:30:57|4119.4
18:30:58|4120.
18:30:59|4119.94
18:31:00|4121.13
18:31:01|4122.98
18:31:02|4123.37
18:31:03|4123.26
18:31:04|4123.34
18:31:05|4121.17
18:31:06|4120.27
18:31:07|4119.16
18:31:08|4118.28
18:31:09|4117.38
18:31:10|4115.93
18:31:11|4116.17
18:31:12|4117.36
18:31:13|4117.15
18:31:14|4117.18
18:31:15|4116.17
18:31:16|4115.01
18:31:18|4115.4
18:31:19|4114.05
18:31:20|4113.27
18:31:21|4112.65
18:31:22|4113.1
18:31:23|4113.65
18:31:25|4114.39
18:31:26|4114.44
18:31:27|4112.97
18:31:29|4113.84
18:31:29|4114.06
18:31:32|4113.07
18:31:32|4113.09
18:31:33|4114.11
18:31:34|4114.54
18:31:36|4114.06
18:31:37|4113.84
18:31:38|4113.84
18:31:39|4113.84
18:31:40|4113.02
18:31:41|4113.02
18:31:42|4114.53
18:31:43|4114.09
18:31:44|4114.62
18:31:45|4114.3
18:31:46|4113.86
18:31:47|4114.25
18:31:48|4114.61
18:31:49|4114.27
18:31:50|4114.25
18:31:51|4114.16
18:31:52|4115.56
18:31:53|4116.2
18:31:54|4116.57
18:31:55|4114.78
18:31:56|4115.67
18:31:57|4115.67
18:31:58|4115.37
18:31:59|4115.6
18:32:00|4114.29
18:32:01|4114.53
18:32:02|4115.01
18:32:03|4115.17
18:32:04|4114.35
18:32:05|4114.39
18:32:06|4114.4
18:32:07|4114.79
18:32:08|4115.86
18:32:09|4116.71
18:32:10|4118.3
18:32:11|4118.41
18:32:12|4119.08
18:32:13|4119.41
18:32:14|4120.63
18:32:15|4122.11
18:32:16|4121.89
18:32:17|4121.9
18:32:18|4122.2
18:32:20|4120.86
18:32:21|4121.47
18:32:23|4119.45
18:32:23|4117.2
18:32:25|4118.3
18:32:26|4118.31
18:32:27|4118.3
18:32:27|4119.06
18:32:29|4118.72
18:32:29|4118.75
18:32:30|4119.52
18:32:31|4119.85
18:32:32|4119.52
18:32:33|4119.9
18:32:34|4118.31
18:32:35|4116.32
18:32:37|4117.23
18:32:38|4117.69
18:32:38|4117.94
18:32:39|4117.94
18:32:42|4119.39
18:32:42|4119.6
18:32:43|4118.16
18:32:44|4117.93
18:32:45|4116.17
18:32:46|4116.01
18:32:47|4115.36
18:32:48|4115.44
18:32:49|4115.44
18:32:50|4115.44
18:32:52|4116.36
18:32:52|4117.02
18:32:53|4117.02
18:32:54|4118.04
18:32:55|4118.16
18:32:56|4118.19
18:32:57|4118.76
18:32:58|4118.67
18:32:59|4118.55
18:33:00|4118.67
18:33:01|4119.15
18:33:02|4119.23
18:33:03|4119.55
18:33:04|4120.27
18:33:05|4120.65
18:33:06|4120.39
18:33:07|4120.85
18:33:08|4121.12
18:33:09|4119.55
18:33:10|4117.13
18:33:11|4115.63
18:33:13|4115.
18:33:14|4113.91
18:33:15|4114.8
18:33:16|4115.03
18:33:17|4114.91
18:33:18|4115.79
18:33:20|4117.46
18:33:22|4117.12
18:33:22|4116.69
18:33:23|4116.45
18:33:26|4115.28
18:33:26|4114.81
18:33:28|4114.94
18:33:30|4115.7
18:33:31|4116.38
18:33:32|4115.82
18:33:33|4116.11
18:33:34|4114.77
18:33:35|4114.3
18:33:36|4114.34
18:33:37|4114.34
18:33:38|4115.55
18:33:39|4115.38
18:33:40|4113.01
18:33:41|4112.92
18:33:42|4112.91
18:33:43|4112.49
18:33:44|4111.01
18:33:45|4110.4
18:33:46|4110.
18:33:47|4110.
18:33:48|4109.17
18:33:49|4109.91
18:33:50|4109.31
18:33:51|4109.01
18:33:52|4109.16
18:33:53|4109.99
18:33:54|4109.95
18:33:55|4109.48
18:33:56|4109.49
18:33:57|4110.
18:33:58|4109.82
18:33:59|4109.94
18:34:00|4109.74
18:34:01|4109.86
18:34:02|4109.88
18:34:04|4109.1
18:34:05|4110.91
18:34:06|4114.01
18:34:07|4114.04
18:34:08|4115.91
18:34:09|4116.21
18:34:10|4116.34
18:34:11|4116.95
18:34:12|4117.1
18:34:13|4117.72
18:34:14|4118.67
18:34:15|4119.
18:34:16|4119.
18:34:17|4118.43
18:34:18|4116.53
18:34:19|4116.34
18:34:20|4114.36
18:34:22|4112.46
18:34:24|4113.94
18:34:24|4111.74
18:34:26|4112.32
18:34:28|4112.32
18:34:29|4110.41
18:34:30|4112.29
18:34:31|4111.45
18:34:32|4111.48
18:34:32|4112.
18:34:34|4113.48
18:34:34|4112.46
18:34:35|4113.08
18:34:38|4112.87
18:34:38|4110.43
18:34:40|4109.52
18:34:41|4109.32
18:34:42|4109.12
18:34:43|4109.
18:34:44|4109.22
18:34:45|4110.07
18:34:46|4109.77
18:34:47|4109.99
18:34:48|4110.
18:34:49|4109.99
18:34:50|4109.14
18:34:51|4109.44
18:34:52|4109.25
18:34:53|4109.98
18:34:54|4108.14
18:34:55|4108.
18:34:56|4108.
18:34:57|4108.34
18:34:58|4108.34
18:34:59|4109.44
18:35:00|4111.43
18:35:01|4111.25
18:35:02|4110.7
18:35:03|4109.44
18:35:04|4109.32
18:35:05|4108.81
18:35:06|4108.97
18:35:07|4108.01
18:35:08|4108.52
18:35:09|4108.75
18:35:10|4108.75
18:35:12|4109.71
18:35:13|4108.9
18:35:14|4108.09
18:35:14|4108.13
18:35:16|4107.05
18:35:17|4107.4
18:35:18|4107.39
18:35:19|4107.23
18:35:20|4107.
18:35:20|4107.22
18:35:23|4107.
18:35:24|4108.08
18:35:26|4108.47
18:35:27|4107.31
18:35:28|4107.14
18:35:28|4107.01
18:35:30|4107.07
18:35:31|4107.08
18:35:32|4107.08
18:35:33|4106.01
18:35:34|4106.01
18:35:35|4106.01
18:35:36|4106.02
18:35:36|4108.08
18:35:39|4107.1
18:35:39|4107.13
18:35:40|4106.49
18:35:41|4106.
18:35:42|4106.
18:35:43|4106.02
18:35:44|4105.57
18:35:45|4105.7
18:35:47|4106.7
18:35:48|4106.69
18:35:49|4106.65
18:35:50|4106.4
18:35:51|4106.55
18:35:52|4106.36
18:35:53|4106.36
18:35:54|4105.67
18:35:55|4106.36
18:35:56|4105.54
18:35:57|4105.13
18:35:58|4105.14
18:35:59|4105.47
18:36:00|4105.09
18:36:01|4106.6
18:36:02|4106.6
18:36:03|4105.41
18:36:04|4105.01
18:36:05|4105.13
18:36:06|4106.23
18:36:07|4106.96
18:36:08|4105.72
18:36:09|4106.1
18:36:10|4106.09
18:36:11|4105.01
18:36:12|4105.
18:36:13|4105.
18:36:14|4105.23
18:36:15|4105.23
18:36:16|4105.4
18:36:17|4105.72
18:36:18|4106.92
18:36:19|4106.08
18:36:20|4105.51
18:36:21|4105.22
18:36:22|4105.02
18:36:24|4106.44
18:36:26|4107.09
18:36:27|4107.09
18:36:28|4106.26
18:36:29|4105.66
18:36:29|4105.66
18:36:31|4105.02
18:36:32|4105.69
18:36:33|4105.24
18:36:34|4106.2
18:36:35|4105.32
18:36:36|4105.11
18:36:37|4105.06
18:36:38|4104.68
18:36:39|4104.66
18:36:40|4104.67
18:36:41|4103.83
18:36:42|4103.22
18:36:43|4102.25
18:36:44|4102.34
18:36:45|4102.7
18:36:46|4102.29
18:36:47|4102.57
18:36:48|4102.68
18:36:49|4102.68
18:36:50|4104.23
18:36:51|4104.28
18:36:53|4103.59
18:36:53|4104.35
18:36:54|4104.34
18:36:56|4104.35
18:36:57|4105.37
18:36:58|4104.75
18:36:59|4104.97
18:37:00|4105.38
18:37:01|4103.34
18:37:02|4103.35
18:37:03|4103.52
18:37:04|4103.93
18:37:05|4103.93
18:37:06|4103.33
18:37:07|4103.94
18:37:08|4105.37
18:37:10|4106.24
18:37:11|4106.98
18:37:11|4105.69
18:37:13|4105.69
18:37:14|4105.74
18:37:15|4106.
18:37:16|4106.03
18:37:17|4106.66
18:37:18|4106.01
18:37:19|4105.7
18:37:19|4106.98
18:37:21|4107.79
18:37:22|4108.71
18:37:22|4109.86
18:37:25|4112.21
18:37:25|4114.58
18:37:26|4114.72
18:37:27|4113.64
18:37:29|4112.66
18:37:30|4111.39
18:37:30|4110.86
18:37:32|4111.39
18:37:33|4112.11
18:37:34|4111.72
18:37:34|4111.8
18:37:36|4110.95
18:37:37|4111.18
18:37:38|4111.44
18:37:38|4111.44
18:37:40|4112.42
18:37:40|4112.54
18:37:41|4112.43
18:37:43|4112.12
18:37:44|4112.72
18:37:44|4112.72
18:37:45|4112.72
18:37:47|4112.71
18:37:49|4114.4
18:37:49|4114.41
18:37:50|4114.69
18:37:51|4114.97
18:37:52|4113.85
18:37:53|4114.39
18:37:54|4114.22
18:37:55|4114.64
18:37:56|4114.63
18:37:57|4114.66
18:37:58|4114.65
18:37:59|4113.84
18:38:00|4113.32
18:38:01|4114.
18:38:02|4113.73
18:38:04|4115.05
18:38:04|4115.06
18:38:05|4115.29
18:38:06|4116.73
18:38:07|4117.18
18:38:08|4117.2
18:38:09|4117.2
18:38:10|4118.31
18:38:11|4116.53
18:38:12|4116.78
18:38:13|4115.81
18:38:14|4115.53
18:38:15|4115.56
18:38:16|4115.86
18:38:17|4116.27
18:38:18|4117.29
18:38:19|4117.29
18:38:20|4116.55
18:38:21|4116.71
18:38:22|4115.57
18:38:23|4115.57
18:38:25|4115.57
18:38:27|4114.92
18:38:27|4114.69
18:38:28|4114.68
18:38:30|4114.91
18:38:31|4115.44
18:38:32|4115.6
18:38:33|4116.57
18:38:34|4116.76
18:38:35|4116.75
18:38:36|4116.57
18:38:37|4115.52
18:38:38|4115.53
18:38:39|4115.55
18:38:40|4116.25
18:38:41|4116.69
18:38:42|4116.69
18:38:43|4116.69
18:38:44|4116.69
18:38:45|4118.
18:38:46|4117.19
18:38:47|4116.15
18:38:48|4116.69
18:38:49|4116.69
18:38:50|4116.69
18:38:51|4116.69
18:38:52|4116.69
18:38:53|4116.68
18:38:54|4117.5
18:38:55|4118.38
18:38:56|4118.23
18:38:57|4117.35
18:38:58|4117.75
18:38:59|4117.81
18:39:00|4117.81
18:39:01|4118.3
18:39:02|4117.46
18:39:03|4117.47
18:39:04|4118.04
18:39:05|4117.83
18:39:06|4117.93
18:39:07|4118.81
18:39:08|4118.85
18:39:09|4121.28
18:39:10|4121.55
18:39:11|4122.81
18:39:12|4122.81
18:39:13|4123.23
18:39:14|4124.88
18:39:15|4124.27
18:39:17|4122.56
18:39:17|4122.61
18:39:18|4124.28
18:39:19|4122.89
18:39:20|4123.46
18:39:22|4124.65
18:39:22|4124.66
18:39:23|4124.03
18:39:24|4123.7
18:39:27|4122.82
18:39:28|4122.81
18:39:29|4123.7
18:39:30|4123.48
18:39:31|4123.47
18:39:32|4123.04
18:39:33|4123.45
18:39:34|4123.86
18:39:35|4123.99
18:39:37|4126.28
18:39:37|4126.58
18:39:39|4126.32
18:39:39|4126.27
18:39:41|4126.63
18:39:41|4126.66
18:39:42|4126.81
18:39:43|4126.61
18:39:45|4125.27
18:39:46|4125.3
18:39:47|4124.38
18:39:48|4124.72
18:39:49|4125.16
18:39:50|4124.43
18:39:51|4124.72
18:39:52|4124.71
18:39:53|4125.63
18:39:54|4124.79
18:39:55|4124.92
18:39:56|4125.04
18:39:57|4125.38
18:39:58|4125.23
18:39:59|4125.2
18:40:00|4125.
18:40:01|4123.05
18:40:02|4122.89
18:40:03|4123.42
18:40:04|4124.28
18:40:05|4123.91
18:40:06|4125.16
18:40:07|4125.17
18:40:08|4125.99
18:40:09|4125.99
18:40:10|4126.
18:40:11|4125.15
18:40:12|4124.22
18:40:13|4123.59
18:40:14|4121.77
18:40:15|4122.4
18:40:16|4122.2
18:40:17|4122.4
18:40:18|4121.02
18:40:19|4120.51
18:40:20|4121.82
18:40:21|4121.71
18:40:23|4121.14
18:40:24|4121.15
18:40:25|4120.45
18:40:27|4120.52
18:40:29|4120.34
18:40:30|4119.63
18:40:31|4118.73
18:40:33|4117.47
18:40:33|4117.47
18:40:34|4117.47
18:40:35|4117.46
18:40:36|4117.46
18:40:38|4117.47
18:40:38|4117.11
18:40:40|4116.09
18:40:40|4116.08
18:40:41|4116.01
18:40:42|4116.01
18:40:44|4116.01
18:40:45|4115.71
18:40:46|4116.58
18:40:47|4116.95
18:40:48|4118.29
18:40:49|4119.03
18:40:50|4118.77
18:40:51|4119.08
18:40:52|4119.65
18:40:53|4119.99
18:40:54|4119.62
18:40:56|4119.64
18:40:57|4119.63
18:40:57|4119.63
18:40:58|4119.64
18:40:59|4121.
18:41:01|4121.89
18:41:01|4122.09
18:41:02|4120.63
18:41:03|4120.27
18:41:04|4118.56
18:41:05|4117.47
18:41:07|4117.78
18:41:07|4119.39
18:41:08|4118.
18:41:09|4118.8
18:41:10|4118.79
18:41:11|4118.79
18:41:12|4118.74
18:41:13|4119.27
18:41:15|4118.35
18:41:15|4119.14
18:41:16|4119.13
18:41:17|4119.13
18:41:18|4118.45
18:41:19|4118.11
18:41:20|4118.54
18:41:21|4118.36
18:41:22|4118.31
18:41:24|4118.09
18:41:24|4117.38
18:41:25|4116.71
18:41:27|4116.02
18:41:27|4116.02
18:41:29|4116.48
18:41:29|4116.48
18:41:31|4116.49
18:41:32|4117.25
18:41:33|4117.63
18:41:33|4119.19
18:41:35|4120.24
18:41:35|4121.1
18:41:37|4120.5
18:41:39|4120.61
18:41:39|4119.54
18:41:40|4119.22
18:41:41|4118.79
18:41:42|4118.62
18:41:43|4118.61
18:41:44|4118.62
18:41:45|4117.71
18:41:46|4118.52
18:41:48|4117.62
18:41:48|4117.4
18:41:49|4117.27
18:41:50|4116.86
18:41:52|4116.
18:41:52|4115.01
18:41:54|4114.7
18:41:54|4114.49
18:41:56|4114.48
18:41:56|4114.48
18:41:57|4114.46
18:41:58|4114.46
18:42:00|4114.46
18:42:01|4115.51
18:42:01|4115.18
18:42:02|4114.
18:42:04|4114.69
18:42:04|4114.52
18:42:06|4114.47
18:42:07|4114.48
18:42:07|4114.48
18:42:08|4114.32
18:42:09|4115.57
18:42:10|4115.58
18:42:11|4115.7
18:42:12|4116.7
18:42:13|4116.53
18:42:14|4117.41
18:42:15|4117.4
18:42:16|4117.41
18:42:17|4117.41
18:42:19|4118.53
18:42:19|4118.66
18:42:20|4119.4
18:42:21|4118.2
18:42:23|4118.21
18:42:23|4116.99
18:42:24|4116.82
18:42:25|4116.82
18:42:27|4116.83
18:42:27|4116.82
18:42:30|4116.82
18:42:30|4115.71
18:42:32|4115.01
18:42:33|4115.3
18:42:34|4115.5
18:42:35|4115.31
18:42:37|4113.68
18:42:38|4112.98
18:42:40|4112.61
18:42:41|4112.6
18:42:41|4112.67
18:42:43|4111.4
18:42:44|4111.4
18:42:44|4111.12
18:42:46|4111.43
18:42:47|4111.18
18:42:47|4112.05
18:42:49|4112.04
18:42:49|4111.39
18:42:50|4111.01
18:42:52|4111.
18:42:52|4111.11
18:42:53|4110.9
18:42:55|4111.17
18:42:56|4111.39
18:42:56|4110.97
18:42:57|4111.37
18:42:58|4111.92
18:43:00|4111.79
18:43:01|4110.72
18:43:02|4111.17
18:43:03|4112.19
18:43:03|4111.47
18:43:05|4111.62
18:43:06|4111.61
18:43:07|4112.08
18:43:07|4112.08
18:43:09|4111.73
18:43:10|4112.12
18:43:10|4112.54
18:43:11|4114.42
18:43:13|4114.44
18:43:14|4115.4
18:43:14|4114.31
18:43:16|4113.14
18:43:17|4112.19
18:43:17|4112.23
18:43:19|4111.45
18:43:20|4111.89
18:43:21|4111.91
18:43:22|4112.06
18:43:23|4112.06
18:43:24|4112.06
18:43:25|4112.09
18:43:26|4112.09
18:43:27|4112.08
18:43:28|4114.39
18:43:29|4114.98
18:43:31|4115.64
18:43:32|4115.71
18:43:34|4116.33
18:43:34|4116.33
18:43:35|4118.32
18:43:36|4117.95
18:43:37|4116.66
18:43:38|4117.26
18:43:39|4115.69
18:43:40|4115.67
18:43:41|4115.77
18:43:43|4116.15
18:43:43|4116.36
18:43:44|4116.37
18:43:45|4116.87
18:43:46|4116.75
18:43:47|4117.24
18:43:48|4117.24
18:43:49|4117.71
18:43:51|4116.38
18:43:52|4116.64
18:43:53|4116.62
18:43:54|4116.42
18:43:55|4116.41
18:43:56|4116.42
18:43:57|4116.42
18:43:58|4116.6
18:43:59|4116.59
18:44:00|4117.31
18:44:01|4118.26
18:44:02|4117.91
18:44:03|4118.08
18:44:04|4118.08
18:44:05|4117.17
18:44:06|4116.38
18:44:07|4116.38
18:44:08|4116.38
18:44:09|4116.37
18:44:10|4116.39
18:44:11|4117.8
18:44:12|4119.17
18:44:13|4118.94
18:44:14|4119.59
18:44:15|4117.6
18:44:16|4117.26
18:44:17|4117.27
18:44:18|4117.28
18:44:19|4117.28
18:44:20|4117.28
18:44:21|4117.27
18:44:22|4116.86
18:44:23|4115.62
18:44:24|4115.8
18:44:25|4115.52
18:44:26|4115.53
18:44:27|4115.52
18:44:28|4115.57
18:44:29|4116.1
18:44:30|4116.1
18:44:32|4114.41
18:44:33|4112.6
18:44:34|4112.95
18:44:35|4113.86
18:44:35|4113.97
18:44:38|4114.51
18:44:39|4114.48
18:44:40|4114.48
18:44:41|4115.55
18:44:43|4116.18
18:44:43|4115.1
18:44:44|4114.6
18:44:45|4113.93
18:44:46|4113.5
18:44:47|4112.6
18:44:49|4112.36
18:44:49|4112.36
18:44:50|4113.19
18:44:52|4113.31
18:44:53|4113.58
18:44:53|4113.57
18:44:54|4113.58
18:44:55|4113.58
18:44:57|4113.79
18:44:57|4113.8
18:44:59|4111.88
18:44:59|4111.66
18:45:01|4111.61
18:45:01|4111.62
18:45:02|4112.75
18:45:03|4114.21
18:45:04|4117.73
18:45:05|4118.49
18:45:07|4123.96
18:45:07|4125.99
18:45:09|4125.99
18:45:10|4125.
18:45:11|4125.56
18:45:11|4126.
18:45:12|4124.42
18:45:13|4123.38
18:45:15|4123.76
18:45:15|4122.94
18:45:16|4122.2
18:45:17|4119.66
18:45:18|4120.81
18:45:19|4120.41
18:45:21|4120.47
18:45:21|4121.99
18:45:22|4122.11
18:45:23|4120.35
18:45:24|4120.53
18:45:25|4121.54
18:45:26|4121.56
18:45:28|4120.82
18:45:28|4120.81
18:45:29|4120.01
18:45:30|4119.17
18:45:33|4119.01
18:45:34|4121.56
18:45:36|4120.81
18:45:37|4120.89
18:45:39|4122.38
18:45:39|4124.35
18:45:40|4124.27
18:45:42|4125.5
18:45:43|4125.55
18:45:44|4124.61
18:45:44|4124.5
18:45:46|4123.22
18:45:46|4122.9
18:45:47|4122.9
18:45:48|4123.37
18:45:49|4123.35
18:45:51|4123.62
18:45:52|4123.62
18:45:53|4122.3
18:45:54|4122.84
18:45:54|4123.99
18:45:56|4124.31
18:45:56|4123.21
18:45:58|4122.58
18:45:59|4124.05
18:45:59|4123.61
18:46:00|4123.25
18:46:02|4121.78
18:46:02|4123.29
18:46:04|4123.53
18:46:04|4122.91
18:46:06|4123.4
18:46:07|4123.62
18:46:07|4123.05
18:46:09|4121.54
18:46:10|4120.5
18:46:11|4120.24
18:46:12|4117.91
18:46:13|4118.95
18:46:15|4118.43
18:46:16|4117.32
18:46:17|4118.43
18:46:18|4118.66
18:46:19|4118.89
18:46:20|4119.01
18:46:21|4117.91
18:46:22|4117.91
18:46:23|4120.44
18:46:24|4120.73
18:46:25|4120.74
18:46:26|4121.46
18:46:27|4121.24
18:46:28|4121.04
18:46:29|4121.04
18:46:30|4120.39
18:46:31|4120.39
18:46:34|4120.39
18:46:35|4121.14
18:46:36|4121.94
18:46:37|4122.94
18:46:38|4123.99
18:46:39|4122.84
18:46:41|4122.3
18:46:42|4122.3
18:46:43|4122.82
18:46:43|4122.83
18:46:45|4121.94
18:46:45|4121.94
18:46:47|4121.57
18:46:49|4121.67
18:46:49|4121.44
18:46:50|4121.68
18:46:51|4121.69
18:46:53|4121.69
18:46:53|4121.69
18:46:54|4121.68
18:46:55|4121.7
18:46:56|4119.31
18:46:57|4122.13
18:46:59|4122.33
18:47:00|4122.33
18:47:00|4123.13
18:47:01|4123.78
18:47:02|4123.39
18:47:04|4122.52
18:47:04|4121.52
18:47:05|4121.52
18:47:06|4122.17
18:47:08|4123.04
18:47:09|4124.27
18:47:09|4123.16
18:47:10|4123.1
18:47:12|4122.88
18:47:12|4122.94
18:47:13|4122.74
18:47:14|4120.92
18:47:16|4122.51
18:47:16|4122.29
18:47:18|4122.29
18:47:18|4122.29
18:47:19|4122.3
18:47:20|4120.89
18:47:21|4121.77
18:47:22|4121.15
18:47:24|4121.16
18:47:24|4121.15
18:47:25|4119.73
18:47:27|4118.
18:47:27|4117.03
18:47:28|4117.83
18:47:30|4118.66
18:47:30|4118.15
18:47:31|4118.14
18:47:32|4117.11
18:47:34|4116.37
18:47:36|4116.6
18:47:37|4115.99
18:47:38|4115.
18:47:39|4115.98
18:47:40|4115.02
18:47:42|4114.18
18:47:44|4115.3
18:47:44|4114.19
18:47:46|4114.2
18:47:48|4115.
18:47:48|4113.63
18:47:49|4113.61
18:47:50|4112.89
18:47:51|4112.
18:47:52|4112.11
18:47:53|4113.5
18:47:54|4114.48
18:47:55|4114.74
18:47:56|4115.
18:47:57|4115.77
18:47:58|4117.27
18:47:59|4117.26
18:48:00|4116.45
18:48:01|4115.48
18:48:02|4114.19
18:48:03|4114.19
18:48:04|4114.69
18:48:05|4113.63
18:48:06|4112.58
18:48:07|4112.61
18:48:08|4112.1
18:48:09|4111.25
18:48:11|4110.12
18:48:12|4110.13
18:48:13|4111.63
18:48:14|4112.47
18:48:15|4111.98
18:48:16|4111.14
18:48:17|4111.14
18:48:18|4112.16
18:48:19|4112.25
18:48:20|4112.51
18:48:21|4112.83
18:48:22|4112.61
18:48:23|4111.5
18:48:24|4110.47
18:48:25|4110.97
18:48:26|4111.03
18:48:27|4110.12
18:48:28|4110.13
18:48:29|4110.13
18:48:30|4109.29
18:48:31|4109.29
18:48:32|4109.33
18:48:33|4111.42
18:48:34|4109.71
18:48:36|4110.81
18:48:38|4108.34
18:48:40|4111.05
18:48:40|4111.07
18:48:41|4111.49
18:48:42|4111.84
18:48:44|4111.48
18:48:45|4111.1
18:48:46|4111.09
18:48:47|4111.08
18:48:48|4110.86
18:48:49|4110.84
18:48:50|4110.84
18:48:51|4110.85
18:48:52|4110.86
18:48:53|4111.46
18:48:54|4111.94
18:48:55|4112.75
18:48:56|4112.47
18:48:57|4112.49
18:48:58|4112.48
18:48:59|4112.23
18:49:00|4112.47
18:49:01|4113.03
18:49:02|4114.05
18:49:03|4114.04
18:49:04|4115.
18:49:05|4115.77
18:49:06|4116.44
18:49:07|4116.29
18:49:08|4115.91
18:49:09|4114.99
18:49:10|4115.03
18:49:11|4115.71
18:49:12|4114.06
18:49:13|4112.78
18:49:14|4112.23
18:49:15|4110.01
18:49:16|4109.75
18:49:17|4110.18
18:49:18|4111.08
18:49:19|4111.54
18:49:20|4111.26
18:49:21|4112.36
18:49:22|4112.8
18:49:23|4112.79
18:49:24|4112.79
18:49:25|4112.79
18:49:26|4112.81
18:49:27|4113.9
18:49:28|4114.26
18:49:29|4114.55
18:49:30|4113.85
18:49:31|4113.91
18:49:32|4115.64
18:49:33|4118.03
18:49:34|4118.73
18:49:36|4119.15
18:49:37|4121.8
18:49:39|4118.8
18:49:39|4115.43
18:49:41|4114.36
18:49:42|4115.69
18:49:44|4114.77
18:49:45|4114.55
18:49:45|4115.35
18:49:47|4115.21
18:49:48|4115.69
18:49:48|4114.15
18:49:49|4114.8
18:49:52|4116.91
18:49:52|4116.87
18:49:53|4116.86
18:49:54|4116.12
18:49:55|4114.17
18:49:56|4114.16
18:49:57|4115.01
18:49:58|4114.67
18:49:59|4114.17
18:50:00|4114.17
18:50:01|4114.9
18:50:03|4113.88
18:50:04|4113.9
18:50:05|4111.84
18:50:05|4111.35
18:50:06|4111.35
18:50:07|4111.35
18:50:08|4110.
18:50:09|4110.18
18:50:10|4112.04
18:50:11|4113.18
18:50:12|4112.45
18:50:13|4112.
18:50:14|4111.25
18:50:15|4111.22
18:50:16|4112.43
18:50:17|4112.93
18:50:18|4111.78
18:50:19|4111.33
18:50:21|4110.
18:50:21|4109.81
18:50:22|4109.37
18:50:23|4110.01
18:50:24|4111.55
18:50:25|4111.2
18:50:26|4110.61
18:50:27|4110.05
18:50:28|4110.58
18:50:30|4110.21
18:50:31|4110.22
18:50:32|4110.32
18:50:33|4110.21
18:50:34|4110.22
18:50:35|4109.55
18:50:37|4108.
18:50:39|4108.65
18:50:39|4109.23
18:50:42|4108.59
18:50:44|4108.61
18:50:44|4109.51
18:50:45|4109.5
18:50:46|4109.47
18:50:48|4108.
18:50:49|4107.02
18:50:50|4107.07
18:50:51|4106.76
18:50:52|4106.53
18:50:53|4106.53
18:50:54|4106.18
18:50:55|4106.17
18:50:56|4106.51
18:50:57|4105.22
18:50:58|4104.25
18:50:59|4104.61
18:51:00|4103.98
18:51:01|4105.
18:51:02|4104.1
18:51:03|4103.79
18:51:04|4103.55
18:51:05|4103.55
18:51:06|4105.83
18:51:07|4106.53
18:51:08|4106.74
18:51:09|4105.83
18:51:10|4105.07
18:51:11|4104.27
18:51:12|4105.47
18:51:13|4106.21
18:51:14|4106.47
18:51:15|4104.19
18:51:16|4103.88
18:51:17|4104.5
18:51:18|4105.59
18:51:19|4105.34
18:51:20|4105.13
18:51:21|4105.48
18:51:22|4105.5
18:51:23|4104.25
18:51:24|4104.52
18:51:25|4105.
18:51:26|4103.33
18:51:27|4103.98
18:51:28|4104.49
18:51:30|4104.49
18:51:30|4104.16
18:51:31|4103.61
18:51:33|4103.01
18:51:33|4103.43
18:51:35|4103.02
18:51:35|4102.81
18:51:36|4103.75
18:51:39|4103.42
18:51:40|4103.42
18:51:41|4103.41
18:51:42|4102.82
18:51:43|4102.81
18:51:44|4103.1
18:51:45|4104.
18:51:46|4103.87
18:51:47|4103.63
18:51:48|4103.46
18:51:49|4103.59
18:51:50|4103.59
18:51:51|4103.6
18:51:52|4103.59
18:51:53|4103.59
18:51:54|4103.29
18:51:55|4102.99
18:51:56|4102.99
18:51:57|4102.84
18:51:58|4103.6
18:51:58|4103.61
18:52:00|4102.58
18:52:01|4102.24
18:52:01|4102.24
18:52:02|4102.24
18:52:04|4102.24
18:52:05|4102.24
18:52:06|4102.25
18:52:07|4102.24
18:52:08|4101.51
18:52:09|4101.52
18:52:09|4101.52
18:52:11|4101.42
18:52:11|4101.58
18:52:13|4101.58
18:52:14|4102.88
18:52:16|4102.67
18:52:16|4101.73
18:52:17|4101.55
18:52:18|4101.
18:52:19|4101.15
18:52:21|4100.28
18:52:22|4101.44
18:52:23|4100.
18:52:23|4101.1
18:52:25|4100.06
18:52:26|4101.16
18:52:26|4101.16
18:52:28|4100.6
18:52:29|4100.
18:52:30|4100.01
18:52:31|4100.
18:52:32|4100.
18:52:32|4100.
18:52:34|4101.
18:52:34|4101.
18:52:36|4101.
18:52:37|4100.92
18:52:38|4100.09
18:52:39|4100.09
18:52:41|4100.08
18:52:43|4100.68
18:52:44|4100.73
18:52:45|4100.97
18:52:47|4102.98
18:52:48|4102.18
18:52:48|4103.36
18:52:50|4103.38
18:52:50|4103.39
18:52:52|4103.13
18:52:52|4102.35
18:52:53|4100.06
18:52:54|4100.01
18:52:55|4100.54
18:52:56|4100.54
18:52:58|4100.54
18:52:58|4101.48
18:52:59|4101.28
18:53:00|4101.
18:53:01|4100.83
18:53:02|4100.
18:53:03|4100.36
18:53:04|4101.15
18:53:05|4100.38
18:53:06|4100.55
18:53:07|4100.03
18:53:08|4100.13
18:53:09|4100.79
18:53:10|4100.73
18:53:11|4101.14
18:53:12|4103.05
18:53:13|4105.02
18:53:14|4106.
18:53:15|4107.17
18:53:16|4105.5
18:53:17|4105.63
18:53:19|4106.8
18:53:19|4106.76
18:53:20|4105.77
18:53:21|4105.78
18:53:22|4104.93
18:53:23|4104.75
18:53:24|4103.12
18:53:25|4104.03
18:53:26|4103.56
18:53:27|4104.08
18:53:28|4104.08
18:53:29|4104.09
18:53:30|4104.09
18:53:31|4103.62
18:53:33|4103.44
18:53:33|4101.45
18:53:34|4101.75
18:53:35|4102.28
18:53:36|4102.02
18:53:37|4103.44
18:53:38|4103.25
18:53:40|4103.34
18:53:42|4103.24
18:53:43|4104.
18:53:45|4103.99
18:53:46|4104.62
18:53:46|4105.72
18:53:47|4107.32
18:53:48|4107.34
18:53:49|4108.03
18:53:50|4108.44
18:53:51|4109.09
18:53:52|4109.29
18:53:53|4109.64
18:53:54|4110.63
18:53:55|4108.81
18:53:56|4108.81
18:53:57|4109.29
18:53:58|4107.16
18:53:59|4107.72
18:54:00|4107.72
18:54:01|4108.29
18:54:02|4109.62
18:54:04|4110.2
18:54:04|4111.66
18:54:05|4113.21
18:54:06|4114.28
18:54:07|4114.42
18:54:08|4114.57
18:54:09|4114.36
18:54:10|4111.83
18:54:11|4111.91
18:54:12|4111.3
18:54:13|4111.5
18:54:14|4109.61
18:54:15|4107.51
18:54:16|4108.68
18:54:17|4109.98
18:54:18|4110.18
18:54:19|4110.16
18:54:20|4110.02
18:54:21|4110.02
18:54:22|4109.61
18:54:23|4109.09
18:54:24|4108.81
18:54:25|4109.04
18:54:27|4108.79
18:54:28|4110.27
18:54:29|4110.76
18:54:30|4110.77
18:54:31|4109.
18:54:32|4107.73
18:54:33|4107.52
18:54:34|4107.81
18:54:35|4108.51
18:54:36|4108.99
18:54:37|4109.08
18:54:38|4109.91
18:54:39|4111.25
18:54:40|4111.65
18:54:41|4110.71
18:54:43|4109.23
18:54:44|4110.12
18:54:45|4109.1
18:54:46|4109.69
18:54:46|4109.69
18:54:48|4107.65
18:54:48|4107.72
18:54:50|4108.12
18:54:51|4108.11
18:54:52|4109.4
18:54:53|4108.89
18:54:54|4109.07
18:54:55|4109.07
18:54:56|4109.56
18:54:57|4109.59
18:54:58|4109.55
18:54:59|4109.59
18:55:00|4109.59
18:55:00|4109.56
18:55:02|4108.89
18:55:03|4108.89
18:55:04|4108.48
18:55:05|4108.11
18:55:06|4108.11
18:55:06|4108.1
18:55:08|4108.1
18:55:09|4108.15
18:55:10|4108.15
18:55:11|4108.16
18:55:11|4108.15
18:55:13|4108.15
18:55:14|4107.57
18:55:16|4108.91
18:55:16|4108.9
18:55:17|4109.99
18:55:18|4110.18
18:55:19|4110.96
18:55:20|4112.53
18:55:22|4112.53
18:55:23|4112.08
18:55:23|4112.83
18:55:24|4112.82
18:55:25|4112.85
18:55:26|4113.97
18:55:28|4114.
18:55:28|4114.39
18:55:29|4113.94
18:55:30|4113.8
18:55:31|4111.25
18:55:32|4111.12
18:55:34|4111.38
18:55:35|4112.4
18:55:35|4112.65
18:55:36|4112.65
18:55:37|4112.71
18:55:39|4112.72
18:55:39|4112.71
18:55:40|4113.19
18:55:43|4113.
18:55:44|4114.55
18:55:45|4115.54
18:55:47|4115.69
18:55:48|4116.15
18:55:49|4117.
18:55:50|4117.42
18:55:51|4117.62
18:55:52|4116.63
18:55:53|4116.79
18:55:54|4117.46
18:55:55|4117.13
18:55:56|4116.16
18:55:57|4116.89
18:55:58|4117.12
18:56:00|4116.99
18:56:01|4117.89
18:56:02|4120.11
18:56:04|4119.3
18:56:04|4119.66
18:56:05|4120.46
18:56:06|4121.07
18:56:08|4120.66
18:56:09|4122.18
18:56:10|4122.01
18:56:11|4120.09
18:56:12|4120.
18:56:14|4120.85
18:56:14|4125.24
18:56:15|4127.61
18:56:16|4128.68
18:56:17|4128.19
18:56:18|4128.01
18:56:19|4127.81
18:56:20|4130.88
18:56:21|4130.34
18:56:22|4130.87
18:56:23|4131.26
18:56:24|4130.54
18:56:25|4131.59
18:56:26|4131.39
18:56:27|4129.54
18:56:28|4129.56
18:56:29|4129.98
18:56:30|4129.15
18:56:31|4126.16
18:56:32|4127.09
18:56:33|4126.79
18:56:34|4127.99
18:56:35|4128.
18:56:36|4126.38
18:56:37|4127.05
18:56:38|4126.61
18:56:39|4126.73
18:56:40|4125.26
18:56:41|4125.58
18:56:43|4124.01
18:56:45|4122.5
18:56:46|4123.53
18:56:47|4123.53
18:56:49|4124.42
18:56:50|4124.13
18:56:52|4124.36
18:56:52|4125.51
18:56:54|4125.44
18:56:55|4124.58
18:56:55|4125.64
18:56:57|4125.16
18:56:58|4126.58
18:56:59|4126.59
18:56:59|4124.49
18:57:01|4123.96
18:57:02|4123.81
18:57:02|4122.65
18:57:04|4122.86
18:57:04|4123.47
18:57:05|4123.69
18:57:07|4123.52
18:57:08|4122.83
18:57:09|4123.57
18:57:10|4123.04
18:57:10|4122.91
18:57:11|4121.91
18:57:12|4121.01
18:57:14|4120.48
18:57:15|4120.68
18:57:15|4120.4
18:57:17|4121.7
18:57:18|4123.89
18:57:19|4124.58
18:57:20|4124.58
18:57:21|4124.57
18:57:22|4124.57
18:57:23|4125.66
18:57:24|4126.61
18:57:25|4126.41
18:57:25|4126.18
18:57:26|4127.
18:57:28|4127.75
18:57:29|4126.75
18:57:30|4126.55
18:57:31|4126.62
18:57:32|4126.82
18:57:32|4126.62
18:57:33|4127.3
18:57:35|4127.76
18:57:35|4127.86
18:57:37|4127.77
18:57:38|4127.76
18:57:39|4128.38
18:57:40|4129.
18:57:41|4130.93
18:57:42|4131.46
18:57:42|4131.46
18:57:45|4129.24
18:57:45|4129.02
18:57:46|4130.51
18:57:47|4130.63
18:57:49|4130.62
18:57:50|4129.85
18:57:52|4129.27
18:57:52|4130.52
18:57:54|4130.98
18:57:55|4130.78
18:57:56|4130.77
18:57:57|4131.49
18:57:58|4132.59
18:57:59|4132.93
18:58:00|4133.2
18:58:01|4134.
18:58:02|4134.92
18:58:03|4132.94
18:58:04|4132.76
18:58:05|4132.11
18:58:06|4130.74
18:58:07|4128.55
18:58:08|4130.02
18:58:09|4129.19
18:58:10|4130.3
18:58:11|4130.91
18:58:13|4130.11
18:58:14|4130.78
18:58:15|4130.55
18:58:16|4130.55
18:58:17|4130.56
18:58:18|4132.06
18:58:19|4131.73
18:58:20|4131.74
18:58:21|4130.17
18:58:22|4130.18
18:58:23|4129.69
18:58:24|4129.35
18:58:25|4129.35
18:58:26|4129.01
18:58:27|4129.01
18:58:28|4129.01
18:58:29|4129.82
18:58:30|4129.6
18:58:31|4129.36
18:58:32|4130.29
18:58:33|4130.38
18:58:34|4130.08
18:58:35|4130.07
18:58:36|4129.69
18:58:37|4129.8
18:58:38|4129.82
18:58:39|4129.66
18:58:40|4129.66
18:58:41|4129.62
18:58:42|4128.37
18:58:43|4127.37
18:58:44|4127.37
18:58:45|4126.44
18:58:47|4126.39
18:58:48|4125.66
18:58:49|4125.67
18:58:50|4126.37
18:58:52|4125.9
18:58:53|4126.11
18:58:53|4125.81
18:58:54|4125.13
18:58:56|4125.33
18:58:57|4126.
18:58:57|4126.01
18:58:59|4126.49
18:59:00|4127.04
18:59:00|4126.32
18:59:02|4125.67
18:59:02|4125.66
18:59:03|4125.66
18:59:04|4125.66
18:59:06|4125.85
18:59:06|4127.14
18:59:07|4126.49
18:59:08|4126.48
18:59:10|4125.41
18:59:10|4125.38
18:59:11|4124.57
18:59:12|4124.36
18:59:14|4124.36
18:59:14|4124.36
18:59:16|4125.75
18:59:17|4125.75
18:59:18|4124.99
18:59:18|4125.44
18:59:20|4124.57
18:59:21|4124.57
18:59:21|4123.75
18:59:22|4123.86
18:59:23|4123.86
18:59:25|4123.86
18:59:25|4123.86
18:59:26|4122.32
18:59:28|4122.22
18:59:28|4122.05
18:59:29|4122.03
18:59:30|4122.03
18:59:31|4121.82
18:59:32|4123.08
18:59:33|4123.84
18:59:34|4123.5
18:59:35|4121.86
18:59:36|4122.37
18:59:38|4122.52
18:59:39|4122.51
18:59:40|4123.05
18:59:40|4122.11
18:59:42|4122.11
18:59:42|4121.8
18:59:43|4121.92
18:59:44|4122.92
18:59:47|4122.65
18:59:47|4122.65
18:59:49|4122.12
18:59:50|4121.73
18:59:50|4122.41
18:59:52|4122.81
18:59:54|4121.99
18:59:54|4121.72
18:59:55|4122.43
18:59:56|4122.3
18:59:57|4122.09
18:59:58|4121.97
18:59:59|4123.05
19:00:00|4123.5
19:00:01|4123.07
19:00:02|4122.26
19:00:04|4121.78
19:00:04|4121.72
19:00:06|4122.83
19:00:06|4121.78
19:00:08|4121.72
19:00:08|4121.71
19:00:09|4121.77
19:00:11|4122.38
19:00:11|4121.72
19:00:12|4121.72
19:00:13|4123.1
19:00:15|4123.4
19:00:16|4123.14
19:00:16|4123.14
19:00:18|4123.52
19:00:18|4123.12
19:00:19|4123.05
19:00:20|4124.98
19:00:22|4124.22
19:00:22|4124.23
19:00:24|4124.45
19:00:24|4126.87
19:00:25|4127.82
19:00:26|4127.91
19:00:27|4128.52
19:00:28|4128.76
19:00:29|4129.24
19:00:30|4129.09
19:00:32|4128.68
19:00:32|4129.09
19:00:34|4129.19
19:00:34|4129.01
19:00:36|4129.
19:00:36|4129.01
19:00:38|4129.67
19:00:38|4129.66
19:00:39|4129.26
19:00:40|4128.
19:00:41|4128.07
19:00:42|4128.16
19:00:43|4127.18
19:00:44|4126.38
19:00:45|4127.45
19:00:48|4127.27
19:00:48|4127.85
19:00:50|4128.39
19:00:51|4128.17
19:00:51|4129.02
19:00:53|4129.33
19:00:54|4129.74
19:00:54|4129.34
19:00:57|4128.53
19:00:57|4128.49
19:00:59|4128.34
19:00:59|4128.28
19:01:01|4128.06
19:01:01|4129.98
19:01:02|4129.52
19:01:03|4129.52
19:01:04|4130.
19:01:05|4130.07
19:01:07|4130.86
19:01:07|4131.07
19:01:08|4131.07
19:01:09|4131.81
19:01:10|4131.19
19:01:12|4131.37
19:01:13|4134.82
19:01:14|4132.29
19:01:15|4132.28
19:01:16|4131.46
19:01:17|4131.05
19:01:18|4131.57
19:01:19|4132.78
19:01:20|4133.01
19:01:21|4133.01
19:01:22|4133.91
19:01:23|4133.42
19:01:24|4135.12
19:01:25|4134.64
19:01:26|4135.37
19:01:27|4135.37
19:01:28|4136.61
19:01:29|4136.58
19:01:30|4135.49
19:01:31|4135.6
19:01:32|4135.23
19:01:33|4135.45
19:01:34|4135.18
19:01:35|4136.02
19:01:36|4134.89
19:01:37|4135.28
19:01:38|4136.1
19:01:39|4135.28
19:01:40|4135.
19:01:41|4135.85
19:01:42|4135.39
19:01:43|4135.39
19:01:44|4134.89
19:01:45|4133.72
19:01:46|4132.24
19:01:47|4131.71
19:01:49|4130.56
19:01:50|4131.63
19:01:51|4132.94
19:01:53|4132.74
19:01:54|4132.74
19:01:55|4133.55
19:01:56|4133.56
19:01:57|4133.8
19:01:58|4133.56
19:01:58|4133.7
19:01:59|4133.97
19:02:00|4132.66
19:02:01|4132.55
19:02:03|4132.85
19:02:05|4132.84
19:02:05|4132.03
19:02:06|4132.31
19:02:07|4130.95
19:02:08|4130.28
19:02:10|4130.13
19:02:11|4130.75
19:02:12|4130.53
19:02:13|4130.01
19:02:14|4129.66
19:02:15|4129.67
19:02:16|4131.24
19:02:17|4131.93
19:02:18|4133.55
19:02:19|4133.56
19:02:20|4133.77
19:02:21|4135.17
19:02:22|4136.09
19:02:23|4135.71
19:02:24|4135.14
19:02:25|4135.61
19:02:26|4135.82
19:02:27|4134.76
19:02:28|4134.76
19:02:30|4134.76
19:02:30|4134.98
19:02:31|4135.58
19:02:32|4135.54
19:02:33|4135.54
19:02:34|4135.57
19:02:35|4134.98
19:02:36|4133.23
19:02:37|4132.95
19:02:38|4133.01
19:02:39|4133.02
19:02:40|4133.24
19:02:41|4134.7
19:02:42|4134.7
19:02:43|4134.49
19:02:44|4134.39
19:02:45|4133.23
19:02:46|4132.92
19:02:47|4132.91
19:02:48|4130.7
19:02:51|4131.25
19:02:51|4131.33
19:02:52|4133.04
19:02:54|4132.9
19:02:55|4132.75
19:02:56|4132.42
19:02:58|4132.2
19:03:00|4132.33
19:03:01|4132.52
19:03:02|4132.43
19:03:02|4132.06
19:03:03|4130.89
19:03:05|4130.9
19:03:05|4130.17
19:03:07|4129.52
19:03:08|4130.27
19:03:08|4130.83
19:03:10|4130.58
19:03:11|4132.03
19:03:11|4132.22
19:03:12|4131.83
19:03:14|4131.11
19:03:15|4130.33
19:03:17|4130.96
19:03:17|4130.97
19:03:18|4130.96
19:03:19|4131.14
19:03:20|4130.
19:03:21|4129.12
19:03:22|4127.91
19:03:23|4128.92
19:03:24|4129.33
19:03:25|4130.49
19:03:26|4130.49
19:03:27|4129.94
19:03:28|4129.18
19:03:29|4129.22
19:03:30|4129.54
19:03:31|4130.37
19:03:32|4130.49
19:03:33|4130.03
19:03:35|4131.72
19:03:36|4131.53
19:03:36|4131.55
19:03:37|4133.07
19:03:38|4134.04
19:03:39|4134.3
19:03:40|4132.29
19:03:41|4132.3
19:03:43|4131.59
19:03:44|4131.47
19:03:44|4131.77
19:03:45|4131.64
19:03:46|4131.94
19:03:47|4131.71
19:03:48|4131.81
19:03:50|4131.88
19:03:51|4131.83
19:03:53|4130.6
19:03:55|4131.21
19:03:56|4130.78
19:03:57|4130.66
19:03:58|4129.39
19:03:59|4129.6
19:04:00|4129.25
19:04:01|4130.17
19:04:02|4131.22
19:04:03|4131.81
19:04:04|4131.81
19:04:05|4131.82
19:04:06|4131.81
19:04:07|4131.82
19:04:08|4131.81
19:04:09|4131.42
19:04:10|4131.37
19:04:11|4130.67
19:04:12|4130.64
19:04:13|4130.44
19:04:14|4129.44
19:04:15|4128.39
19:04:16|4128.39
19:04:17|4128.
19:04:18|4127.62
19:04:19|4127.79
19:04:20|4127.78
19:04:21|4127.79
19:04:22|4128.91
19:04:23|4128.92
19:04:24|4128.47
19:04:25|4127.78
19:04:26|4127.44
19:04:27|4127.9
19:04:28|4127.74
19:04:29|4127.
19:04:30|4126.86
19:04:31|4126.19
19:04:32|4125.33
19:04:33|4125.17
19:04:34|4125.17
19:04:35|4124.33
19:04:36|4124.02
19:04:37|4124.
19:04:38|4124.
19:04:39|4123.62
19:04:40|4123.61
19:04:41|4123.65
19:04:42|4123.39
19:04:43|4122.91
19:04:44|4122.75
19:04:45|4122.8
19:04:46|4123.63
19:04:47|4122.75
19:04:48|4122.32
19:04:49|4123.63
19:04:50|4123.64
19:04:52|4123.64
19:04:53|4123.46
19:04:54|4123.46
19:04:54|4123.45
19:04:56|4123.45
19:04:57|4123.44
19:04:58|4123.44
19:04:59|4122.81
19:05:00|4122.75
19:05:01|4122.51
19:05:02|4122.42
19:05:03|4122.42
19:05:04|4122.4
19:05:05|4122.37
19:05:06|4122.41
19:05:07|4122.4
19:05:09|4122.39
19:05:10|4122.2
19:05:11|4122.17
19:05:12|4122.18
19:05:13|4122.17
19:05:14|4122.17
19:05:15|4122.18
19:05:16|4123.84
19:05:17|4124.83
19:05:19|4124.99
19:05:20|4124.99
19:05:21|4124.99
19:05:22|4125.15
19:05:23|4125.35
19:05:24|4125.18
19:05:25|4125.16
19:05:26|4124.99
19:05:26|4124.17
19:05:28|4124.17
19:05:28|4123.36
19:05:29|4122.97
19:05:31|4123.02
19:05:31|4122.26
19:05:33|4122.25
19:05:33|4122.26
19:05:35|4122.27
19:05:36|4122.89
19:05:37|4122.72
19:05:38|4122.26
19:05:39|4122.
19:05:40|4121.91
19:05:40|4121.9
19:05:41|4121.9
19:05:42|4121.91
19:05:44|4121.91
19:05:45|4121.9
19:05:46|4121.9
19:05:47|4121.88
19:05:48|4121.91
19:05:49|4121.91
19:05:50|4121.91
19:05:51|4121.91
19:05:53|4121.9
19:05:55|4121.91
19:05:55|4121.9
19:05:57|4121.51
19:05:58|4121.5
19:05:58|4121.27
19:05:59|4121.27
19:06:02|4121.2
19:06:02|4121.51
19:06:03|4123.13
19:06:04|4122.91
19:06:05|4122.9
19:06:06|4123.45
19:06:07|4123.47
19:06:09|4123.57
19:06:09|4123.46
19:06:10|4123.36
19:06:11|4123.36
19:06:12|4123.37
19:06:13|4123.37
19:06:14|4123.37
19:06:16|4123.14
19:06:16|4123.38
19:06:17|4123.38
19:06:19|4123.39
19:06:19|4122.55
19:06:20|4122.53
19:06:21|4122.54
19:06:22|4122.94
19:06:23|4123.77
19:06:24|4124.3
19:06:25|4124.81
19:06:26|4125.68
19:06:27|4126.84
19:06:28|4127.
19:06:29|4128.
19:06:30|4128.9
19:06:31|4129.54
19:06:32|4129.53
19:06:33|4129.53
19:06:34|4128.64
19:06:35|4128.45
19:06:36|4128.87
19:06:37|4129.83
19:06:38|4130.1
19:06:39|4131.35
19:06:40|4131.79
19:06:41|4131.79
19:06:42|4131.8
19:06:44|4130.45
19:06:45|4130.85
19:06:46|4131.23
19:06:47|4131.81
19:06:48|4132.31
19:06:49|4132.55
19:06:50|4132.56
19:06:51|4132.55
19:06:52|4132.11
19:06:54|4132.81
19:06:55|4133.02
19:06:56|4133.08
19:06:56|4133.83
19:06:58|4134.17
19:06:59|4133.02
19:07:01|4133.19
19:07:02|4133.51
19:07:02|4132.97
19:07:04|4134.18
19:07:05|4134.18
19:07:06|4134.18
19:07:07|4135.08
19:07:07|4135.09
19:07:09|4135.09
19:07:09|4134.62
19:07:10|4135.01
19:07:13|4134.99
19:07:14|4135.43
19:07:15|4135.95
19:07:15|4136.44
19:07:16|4136.61
19:07:18|4136.63
19:07:19|4135.95
19:07:20|4135.1
19:07:20|4132.9
19:07:21|4133.08
19:07:22|4133.08
19:07:24|4134.32
19:07:24|4134.59
19:07:25|4135.59
19:07:26|4136.57
19:07:27|4136.6
19:07:29|4136.44
19:07:30|4137.12
19:07:31|4136.89
19:07:32|4136.63
19:07:32|4136.63
19:07:34|4136.33
19:07:34|4136.21
19:07:35|4137.22
19:07:36|4136.7
19:07:38|4136.55
19:07:39|4136.36
19:07:39|4136.6
19:07:40|4136.29
19:07:41|4136.2
19:07:42|4136.51
19:07:43|4136.37
19:07:45|4136.
19:07:46|4136.01
19:07:47|4136.01
19:07:47|4136.59
19:07:48|4137.18
19:07:49|4137.18
19:07:50|4137.2
19:07:52|4137.19
19:07:52|4136.44
19:07:55|4136.99
19:07:56|4136.99
19:07:58|4136.96
19:07:59|4137.
19:07:59|4136.99
19:08:00|4137.94
19:08:02|4137.51
19:08:03|4136.89
19:08:04|4136.82
19:08:05|4136.05
19:08:06|4136.6
19:08:07|4136.59
19:08:08|4137.71
19:08:09|4137.71
19:08:10|4137.72
19:08:11|4137.77
19:08:12|4137.76
19:08:13|4137.71
19:08:14|4137.91
19:08:15|4137.7
19:08:17|4137.59
19:08:18|4137.56
19:08:19|4138.38
19:08:19|4138.
19:08:20|4138.02
19:08:22|4138.01
19:08:23|4138.01
19:08:24|4138.01
19:08:24|4138.
19:08:26|4138.
19:08:27|4139.13
19:08:28|4140.06
19:08:29|4140.98
19:08:30|4140.92
19:08:31|4140.2
19:08:32|4140.25
19:08:33|4139.84
19:08:34|4139.84
19:08:34|4140.26
19:08:35|4141.
19:08:37|4141.66
19:08:37|4141.21
19:08:39|4141.51
19:08:40|4142.22
19:08:42|4143.73
19:08:42|4143.86
19:08:43|4145.06
19:08:45|4146.14
19:08:45|4146.27
19:08:46|4145.12
19:08:48|4147.55
19:08:48|4146.9
19:08:49|4148.39
19:08:50|4147.87
19:08:51|4147.9
19:08:53|4147.88
19:08:53|4147.87
19:08:54|4148.12
19:08:56|4147.85
19:08:56|4146.36
19:08:57|4145.95
19:08:58|4145.14
19:09:00|4143.31
19:09:01|4143.05
19:09:03|4144.48
19:09:04|4144.98
19:09:04|4146.69
19:09:05|4146.48
19:09:06|4146.68
19:09:07|4147.75
19:09:09|4147.74
19:09:10|4145.57
19:09:10|4146.89
19:09:11|4148.24
19:09:12|4148.99
19:09:14|4148.95
19:09:15|4149.54
19:09:15|4148.95
19:09:16|4143.63
19:09:19|4141.87
19:09:20|4141.22
19:09:21|4141.5
19:09:22|4139.6
19:09:23|4140.02
19:09:25|4141.27
19:09:26|4139.5
19:09:27|4140.81
19:09:28|4138.05
19:09:29|4139.38
19:09:30|4139.05
19:09:31|4138.
19:09:32|4139.1
19:09:33|4138.85
19:09:34|4138.12
19:09:36|4138.5
19:09:37|4139.08
19:09:37|4138.16
19:09:38|4138.12
19:09:40|4139.08
19:09:40|4138.76
19:09:42|4140.49
19:09:43|4139.34
19:09:44|4139.79
19:09:44|4142.46
19:09:46|4143.6
19:09:47|4142.14
19:09:48|4141.49
19:09:49|4139.7
19:09:50|4139.11
19:09:51|4138.33
19:09:52|4138.52
19:09:52|4141.
19:09:54|4141.49
19:09:55|4140.51
19:09:56|4139.74
19:09:58|4140.51
19:09:59|4142.91
19:10:00|4142.72
19:10:01|4142.54
19:10:02|4140.52
19:10:03|4140.51
19:10:03|4139.74
19:10:05|4140.15
19:10:05|4139.93
19:10:06|4140.51
19:10:08|4140.84
19:10:08|4141.56
19:10:09|4141.55
19:10:11|4140.01
19:10:12|4138.78
19:10:12|4138.78
19:10:13|4139.14
19:10:15|4140.74
19:10:16|4140.17
19:10:17|4140.5
19:10:17|4140.79
19:10:19|4140.78
19:10:20|4140.
19:10:21|4139.
19:10:22|4139.01
19:10:23|4139.94
19:10:23|4139.33
19:10:25|4138.91
19:10:25|4138.
19:10:26|4138.
19:10:28|4137.78
19:10:28|4137.66
19:10:30|4137.37
19:10:30|4137.38
19:10:31|4137.37
19:10:32|4138.77
19:10:33|4139.27
19:10:34|4139.29
19:10:36|4139.29
19:10:37|4137.77
19:10:37|4137.77
19:10:38|4136.43
19:10:40|4136.19
19:10:42|4135.95
19:10:42|4135.46
19:10:43|4135.
19:10:44|4135.
19:10:45|4135.79
19:10:46|4135.34
19:10:47|4134.08
19:10:49|4135.17
19:10:49|4134.3
19:10:50|4134.45
19:10:51|4133.23
19:10:52|4133.59
19:10:53|4134.19
19:10:54|4135.06
19:10:55|4135.07
19:10:57|4133.75
19:10:58|4133.98
19:11:00|4131.76
19:11:02|4131.83
19:11:03|4131.8
19:11:04|4131.8
19:11:05|4133.74
19:11:06|4133.99
19:11:07|4134.04
19:11:08|4133.71
19:11:09|4133.69
19:11:10|4134.52
19:11:10|4133.01
19:11:12|4132.52
19:11:13|4131.56
19:11:14|4132.12
19:11:15|4132.33
19:11:16|4132.81
19:11:17|4134.02
19:11:18|4134.02
19:11:19|4134.45
19:11:20|4134.44
19:11:21|4134.
19:11:22|4135.06
19:11:23|4135.06
19:11:24|4132.74
19:11:25|4132.83
19:11:26|4132.78
19:11:27|4132.77
19:11:27|4133.23
19:11:29|4131.59
19:11:30|4130.84
19:11:31|4130.5
19:11:31|4130.01
19:11:33|4130.01
19:11:34|4130.
19:11:34|4129.53
19:11:36|4130.42
19:11:36|4130.66
19:11:38|4129.8
19:11:39|4127.94
19:11:40|4127.01
19:11:41|4127.01
19:11:42|4127.32
19:11:42|4127.41
19:11:44|4128.46
19:11:45|4128.28
19:11:46|4129.29
19:11:47|4129.94
19:11:48|4129.55
19:11:49|4129.06
19:11:50|4128.04
19:11:51|4127.93
19:11:51|4127.95
19:11:53|4128.1
19:11:54|4128.42
19:11:55|4128.18
19:11:56|4129.18
19:11:56|4129.19
19:11:59|4129.19
19:12:00|4130.18
19:12:01|4129.9
19:12:02|4128.39
19:12:03|4128.96
19:12:05|4128.73
19:12:06|4129.28
19:12:07|4129.28
19:12:08|4129.28
19:12:09|4128.92
19:12:10|4136.6
19:12:11|4136.61
19:12:12|4138.31
19:12:13|4136.46
19:12:14|4136.67
19:12:15|4138.16
19:12:16|4138.39
19:12:17|4138.43
19:12:18|4138.38
19:12:19|4137.92
19:12:20|4137.29
19:12:21|4137.8
19:12:22|4138.92
19:12:23|4138.6
19:12:24|4138.59
19:12:25|4138.39
19:12:26|4138.35
19:12:27|4138.34
19:12:28|4137.11
19:12:29|4137.1
19:12:30|4135.5
19:12:31|4133.74
19:12:32|4134.28
19:12:33|4134.85
19:12:34|4136.03
19:12:36|4134.86
19:12:37|4133.72
19:12:37|4134.13
19:12:38|4134.53
19:12:39|4134.53
19:12:40|4134.51
19:12:42|4134.52
19:12:43|4134.91
19:12:44|4134.99
19:12:45|4134.17
19:12:45|4133.8
19:12:47|4133.58
19:12:48|4134.73
19:12:49|4135.51
19:12:50|4135.78
19:12:51|4135.53
19:12:51|4135.33
19:12:53|4135.12
19:12:53|4135.12
19:12:55|4135.
19:12:56|4135.54
19:12:57|4136.09
19:12:58|4135.42
19:13:00|4136.4
19:13:01|4136.62
19:13:02|4137.49
19:13:03|4136.63
19:13:04|4136.28
19:13:06|4134.78
19:13:07|4134.62
19:13:07|4134.51
19:13:08|4133.25
19:13:09|4132.23
19:13:10|4131.71
19:13:12|4130.71
19:13:13|4131.93
19:13:14|4132.05
19:13:14|4132.08
19:13:15|4132.04
19:13:17|4132.03
19:13:17|4132.03
19:13:19|4131.48
19:13:19|4132.86
19:13:21|4132.49
19:13:22|4132.42
19:13:23|4131.17
19:13:23|4131.73
19:13:25|4131.74
19:13:26|4131.74
19:13:26|4131.17
19:13:27|4130.85
19:13:28|4130.84
19:13:29|4131.35
19:13:30|4130.83
19:13:31|4131.03
19:13:32|4131.03
19:13:33|4130.93
19:13:34|4130.5
19:13:36|4130.01
19:13:36|4130.01
19:13:37|4130.82
19:13:38|4131.16
19:13:39|4130.75
19:13:41|4130.28
19:13:42|4130.28
19:13:42|4130.39
19:13:43|4130.39
19:13:44|4130.2
19:13:45|4130.35
19:13:46|4129.95
19:13:47|4129.5
19:13:48|4131.59
19:13:49|4130.49
19:13:50|4129.3
19:13:52|4129.87
19:13:52|4130.
19:13:54|4130.46
19:13:55|4130.43
19:13:55|4130.45
19:13:56|4130.45
19:13:58|4130.45
19:13:58|4130.45
19:14:01|4130.45
19:14:01|4130.28
19:14:03|4130.21
19:14:04|4129.5
19:14:05|4129.22
19:14:06|4129.23
19:14:07|4129.22
19:14:08|4129.2
19:14:09|4130.15
19:14:10|4130.45
19:14:11|4131.26
19:14:12|4131.26
19:14:13|4132.68
19:14:14|4132.85
19:14:15|4132.68
19:14:16|4131.81
19:14:17|4131.77
19:14:18|4130.46
19:14:19|4129.62
19:14:21|4130.19
19:14:22|4130.13
19:14:23|4129.63
19:14:24|4129.62
19:14:25|4128.89
19:14:26|4128.75
19:14:27|4129.25
19:14:28|4129.27
19:14:28|4129.3
19:14:30|4129.78
19:14:31|4131.05
19:14:32|4131.42
19:14:33|4130.97
19:14:34|4130.57
19:14:35|4130.57
19:14:36|4130.95
19:14:37|4129.64
19:14:38|4129.64
19:14:39|4129.23
19:14:40|4129.58
19:14:41|4129.3
19:14:42|4129.31
19:14:43|4128.71
19:14:43|4128.21
19:14:45|4129.03
19:14:45|4129.3
19:14:46|4130.95
19:14:48|4130.49
19:14:49|4129.29
19:14:50|4129.7
19:14:51|4129.72
19:14:52|4129.56
19:14:53|4129.43
19:14:53|4129.43
19:14:54|4130.26
19:14:56|4130.15
19:14:57|4130.01
19:14:58|4130.
19:14:58|4129.58
19:15:00|4129.53
19:15:02|4129.53
19:15:03|4129.52
19:15:05|4128.04
19:15:06|4128.16
19:15:08|4127.31
19:15:09|4127.97
19:15:10|4127.97
19:15:10|4126.93
19:15:12|4127.36
19:15:12|4127.35
19:15:14|4126.65
19:15:14|4127.02
19:15:15|4127.36
19:15:16|4127.52
19:15:18|4127.5
19:15:18|4127.5
19:15:20|4127.35
19:15:20|4127.36
19:15:21|4127.37
19:15:22|4127.04
19:15:24|4126.48
19:15:24|4125.
19:15:25|4125.
19:15:26|4125.
19:15:27|4125.
19:15:28|4125.01
19:15:29|4125.
19:15:30|4125.
19:15:33|4125.
19:15:33|4123.72
19:15:34|4123.98
19:15:35|4122.47
19:15:36|4122.47
19:15:37|4122.07
19:15:38|4122.06
19:15:39|4122.
19:15:40|4122.
19:15:41|4121.59
19:15:42|4121.8
19:15:43|4121.89
19:15:44|4123.13
19:15:46|4124.25
19:15:47|4123.73
19:15:48|4123.73
19:15:49|4125.07
19:15:50|4125.08
19:15:51|4123.7
19:15:52|4123.47
19:15:53|4123.35
19:15:54|4124.17
19:15:55|4125.52
19:15:57|4125.91
19:15:58|4126.33
19:15:59|4128.52
19:15:59|4128.52
19:16:01|4127.91
19:16:03|4127.91
19:16:04|4126.54
19:16:04|4125.84
19:16:06|4125.83
19:16:07|4127.35
19:16:08|4128.88
19:16:09|4129.87
19:16:10|4130.21
19:16:12|4130.33
19:16:12|4130.99
19:16:13|4132.3
19:16:14|4132.3
19:16:15|4132.62
19:16:16|4132.85
19:16:18|4133.32
19:16:19|4131.67
19:16:19|4131.88
19:16:20|4133.29
19:16:22|4133.25
19:16:22|4133.3
19:16:24|4133.79
19:16:25|4133.29
19:16:25|4132.04
19:16:26|4132.04
19:16:27|4132.05
19:16:28|4132.05
19:16:29|4130.39
19:16:30|4129.72
19:16:32|4131.29
19:16:33|4132.02
19:16:33|4132.77
19:16:35|4132.71
19:16:35|4132.96
19:16:36|4133.22
19:16:37|4133.72
19:16:38|4132.13
19:16:39|4132.94
19:16:40|4133.5
19:16:42|4133.56
19:16:43|4132.31
19:16:43|4132.32
19:16:44|4132.32
19:16:45|4131.59
19:16:46|4131.59
19:16:47|4131.5
19:16:49|4131.95
19:16:50|4132.32
19:16:50|4132.32
19:16:51|4132.12
19:16:52|4133.44
19:16:53|4132.45
19:16:54|4132.06
19:16:55|4132.06
19:16:57|4130.73
19:16:57|4128.85
19:16:58|4129.9
19:16:59|4129.9
19:17:00|4130.33
19:17:01|4130.33
19:17:04|4129.22
19:17:04|4128.25
19:17:05|4128.25
19:17:07|4128.1
19:17:07|4130.25
19:17:08|4129.92
19:17:09|4129.84
19:17:10|4128.03
19:17:11|4128.33
19:17:12|4129.47
19:17:13|4129.92
19:17:14|4130.73
19:17:16|4132.24
19:17:17|4132.02
19:17:18|4132.32
19:17:19|4132.45
19:17:20|4132.45
19:17:21|4132.45
19:17:22|4132.44
19:17:23|4132.44
19:17:24|4133.33
19:17:26|4134.57
19:17:26|4134.46
19:17:28|4133.65
19:17:29|4133.99
19:17:30|4132.78
19:17:31|4132.54
19:17:32|4132.44
19:17:33|4132.45
19:17:34|4133.34
19:17:34|4134.12
19:17:36|4134.1
19:17:37|4133.64
19:17:38|4133.37
19:17:38|4133.65
19:17:40|4133.88
19:17:41|4133.89
19:17:42|4134.58
19:17:43|4134.58
19:17:43|4134.39
19:17:44|4134.39
19:17:46|4134.41
19:17:47|4135.51
19:17:49|4136.
19:17:49|4136.
19:17:50|4134.67
19:17:51|4134.59
19:17:52|4134.58
19:17:53|4135.73
19:17:54|4134.73
19:17:55|4134.62
19:17:56|4134.56
19:17:57|4134.38
19:17:58|4134.36
19:17:59|4134.43
19:18:01|4134.72
19:18:01|4135.33
19:18:03|4136.
19:18:05|4136.
19:18:06|4137.02
19:18:07|4136.59
19:18:08|4136.67
19:18:09|4136.67
19:18:10|4135.58
19:18:12|4135.33
19:18:14|4135.31
19:18:14|4135.31
19:18:16|4135.32
19:18:17|4135.32
19:18:18|4136.4
19:18:19|4136.68
19:18:20|4137.92
19:18:22|4136.4
19:18:23|4136.88
19:18:23|4136.89
19:18:25|4136.88
19:18:26|4136.88
19:18:26|4136.88
19:18:28|4137.14
19:18:29|4136.9
19:18:29|4137.13
19:18:31|4137.82
19:18:32|4137.44
19:18:32|4137.4
19:18:33|4137.17
19:18:35|4137.43
19:18:35|4137.35
19:18:37|4137.35
19:18:38|4137.35
19:18:38|4138.01
19:18:39|4138.55
19:18:40|4138.57
19:18:42|4139.55
19:18:42|4140.69
19:18:43|4140.79
19:18:45|4141.36
19:18:46|4141.78
19:18:46|4141.32
19:18:48|4141.96
19:18:49|4142.15
19:18:49|4140.9
19:18:50|4140.79
19:18:51|4140.79
19:18:53|4141.52
19:18:53|4141.52
19:18:56|4141.75
19:18:56|4141.35
19:18:57|4141.57
19:18:58|4141.59
19:19:00|4142.8
19:19:00|4142.29
19:19:01|4141.54
19:19:03|4142.22
19:19:04|4141.97
19:19:04|4141.6
19:19:07|4140.6
19:19:08|4138.23
19:19:09|4138.22
19:19:10|4136.6
19:19:11|4136.47
19:19:12|4136.35
19:19:13|4136.34
19:19:14|4136.35
19:19:15|4136.16
19:19:16|4136.46
19:19:17|4137.21
19:19:18|4136.47
19:19:19|4134.95
19:19:20|4134.92
19:19:22|4133.16
19:19:23|4133.33
19:19:23|4134.19
19:19:25|4134.32
19:19:26|4134.99
19:19:27|4135.38
19:19:27|4135.71
19:19:29|4135.71
19:19:30|4138.1
19:19:31|4139.31
19:19:32|4138.87
19:19:33|4137.64
19:19:33|4137.38
19:19:34|4136.98
19:19:35|4136.99
19:19:36|4136.99
19:19:38|4136.99
19:19:39|4136.99
19:19:40|4136.99
19:19:41|4135.7
19:19:42|4135.7
19:19:43|4135.91
19:19:43|4136.
19:19:44|4136.69
19:19:45|4136.86
19:19:47|4136.1
19:19:48|4135.
19:19:49|4135.47
19:19:50|4135.47
19:19:50|4135.48
19:19:51|4135.47
19:19:53|4135.47
19:19:55|4135.48
19:19:56|4135.48
19:19:56|4135.48
19:19:57|4135.48
19:19:58|4135.6
19:20:00|4136.52
19:20:00|4136.86
19:20:01|4135.
19:20:03|4135.5
19:20:03|4136.12
19:20:04|4136.48
19:20:07|4136.61
19:20:09|4137.57
19:20:09|4137.13
19:20:10|4136.72
19:20:11|4137.09
19:20:12|4136.71
19:20:13|4137.13
19:20:14|4136.99
19:20:15|4137.56
19:20:17|4138.65
19:20:18|4138.72
19:20:18|4140.52
19:20:19|4140.71
19:20:20|4140.77
19:20:21|4140.77
19:20:22|4140.77
19:20:23|4140.78
19:20:24|4140.78
19:20:25|4140.78
19:20:26|4141.17
19:20:27|4140.89
19:20:28|4140.84
19:20:29|4140.7
19:20:30|4139.97
19:20:31|4140.45
19:20:33|4140.77
19:20:34|4140.77
19:20:35|4140.18
19:20:36|4140.16
19:20:37|4140.86
19:20:38|4140.31
19:20:40|4140.55
19:20:40|4140.53
19:20:41|4139.37
19:20:42|4139.29
19:20:44|4139.29
19:20:45|4139.28
19:20:46|4137.61
19:20:47|4136.43
19:20:48|4137.05
19:20:48|4137.49
19:20:50|4138.06
19:20:50|4138.73
19:20:52|4138.73
19:20:53|4138.73
19:20:54|4138.98
19:20:54|4139.55
19:20:56|4139.57
19:20:57|4140.
19:20:57|4139.99
19:20:59|4139.56
19:21:00|4138.77
19:21:01|4137.08
19:21:01|4136.78
19:21:03|4135.62
19:21:04|4135.34
19:21:05|4135.34
19:21:06|4135.72
19:21:08|4136.09
19:21:09|4136.79
19:21:11|4136.56
19:21:12|4138.01
19:21:13|4138.04
19:21:15|4139.57
19:21:16|4139.57
19:21:17|4139.11
19:21:18|4139.58
19:21:19|4139.15
19:21:20|4138.44
19:21:21|4138.02
19:21:21|4138.41
19:21:23|4138.42
19:21:24|4138.43
19:21:25|4137.81
19:21:26|4137.81
19:21:27|4137.8
19:21:28|4137.81
19:21:29|4137.81
19:21:30|4137.8
19:21:31|4138.98
19:21:32|4139.37
19:21:33|4139.37
19:21:34|4138.15
19:21:35|4138.15
19:21:36|4138.45
19:21:37|4139.14
19:21:37|4136.96
19:21:38|4135.98
19:21:40|4135.99
19:21:41|4135.99
19:21:42|4135.99
19:21:43|4136.51
19:21:44|4136.81
19:21:45|4136.81
19:21:46|4136.81
19:21:47|4136.81
19:21:48|4136.92
19:21:48|4136.92
19:21:50|4136.36
19:21:50|4136.13
19:21:52|4136.13
19:21:53|4135.56
19:21:54|4135.
19:21:55|4133.36
19:21:56|4133.36
19:21:57|4133.44
19:21:57|4133.44
19:21:59|4133.77
19:22:00|4133.33
19:22:00|4132.17
19:22:02|4132.69
19:22:03|4131.55
19:22:03|4131.28
19:22:05|4131.14
19:22:05|4131.08
19:22:06|4131.08
19:22:09|4132.38
19:22:09|4132.09
19:22:11|4131.93
19:22:12|4132.74
19:22:13|4133.93
19:22:13|4132.67
19:22:16|4134.11
19:22:16|4134.11
19:22:17|4134.11
19:22:18|4133.63
19:22:19|4133.65
19:22:20|4133.47
19:22:21|4133.46
19:22:22|4134.45
19:22:23|4138.01
19:22:24|4138.71
19:22:25|4138.44
19:22:27|4138.3
19:22:27|4137.02
19:22:29|4137.02
19:22:29|4137.4
19:22:30|4137.4
19:22:31|4137.03
19:22:32|4138.31
19:22:33|4138.3
19:22:34|4138.31
19:22:36|4138.31
19:22:36|4138.31
19:22:37|4137.48
19:22:38|4137.82
19:22:40|4139.12
19:22:41|4138.57
19:22:42|4138.58
19:22:43|4138.91
19:22:44|4138.46
19:22:45|4139.99
19:22:46|4140.
19:22:47|4139.9
19:22:48|4139.28
19:22:49|4139.18
19:22:50|4138.81
19:22:51|4139.47
19:22:52|4139.24
19:22:53|4138.53
19:22:54|4138.53
19:22:55|4138.9
19:22:56|4137.71
19:22:57|4137.71
19:22:58|4137.5
19:22:59|4137.51
19:23:00|4137.51
19:23:02|4138.38
19:23:03|4137.68
19:23:04|4137.91
19:23:05|4137.69
19:23:06|4137.68
19:23:06|4137.69
19:23:08|4138.43
19:23:10|4139.24
19:23:11|4137.93
19:23:12|4139.02
19:23:13|4139.02
19:23:15|4139.03
19:23:16|4139.02
19:23:16|4139.02
19:23:17|4138.23
19:23:18|4138.47
19:23:20|4137.79
19:23:21|4136.93
19:23:22|4136.92
19:23:23|4136.92
19:23:24|4136.65
19:23:25|4136.66
19:23:26|4136.66
19:23:27|4135.34
19:23:28|4134.33
19:23:29|4134.12
19:23:30|4133.65
19:23:31|4133.65
19:23:32|4133.65
19:23:33|4134.81
19:23:34|4135.12
19:23:36|4137.49
19:23:37|4137.57
19:23:38|4137.57
19:23:39|4137.46
19:23:40|4141.68
19:23:41|4143.65
19:23:42|4142.89
19:23:43|4142.28
19:23:44|4142.42
19:23:45|4143.32
19:23:47|4144.12
19:23:47|4142.82
19:23:49|4142.38
19:23:50|4142.03
19:23:50|4142.04
19:23:52|4142.43
19:23:53|4141.99
19:23:54|4143.24
19:23:55|4144.2
19:23:56|4144.23
19:23:56|4144.7
19:23:58|4143.81
19:23:58|4144.73
19:24:00|4144.92
19:24:01|4145.89
19:24:03|4144.67
19:24:03|4144.37
19:24:05|4145.87
19:24:07|4144.05
19:24:07|4143.76
19:24:08|4144.99
19:24:10|4143.78
19:24:12|4144.6
19:24:14|4145.2
19:24:15|4145.99
19:24:16|4145.31
19:24:17|4145.3
19:24:18|4145.24
19:24:19|4145.14
19:24:20|4145.86
19:24:21|4146.
19:24:22|4146.81
19:24:23|4146.66
19:24:24|4145.27
19:24:25|4145.26
19:24:26|4145.69
19:24:27|4145.69
19:24:28|4145.68
19:24:29|4145.26
19:24:30|4145.51
19:24:31|4144.84
19:24:32|4144.85
19:24:33|4144.84
19:24:34|4144.22
19:24:35|4144.57
19:24:36|4144.6
19:24:37|4144.05
19:24:38|4143.48
19:24:39|4144.54
19:24:40|4145.
19:24:41|4147.34
19:24:42|4147.35
19:24:43|4147.28
19:24:44|4147.29
19:24:45|4147.28
19:24:46|4147.62
19:24:47|4147.91
19:24:48|4148.77
19:24:49|4149.15
19:24:50|4149.19
19:24:51|4150.22
19:24:52|4150.21
19:24:53|4149.51
19:24:54|4149.66
19:24:55|4150.06
19:24:56|4149.52
19:24:57|4149.18
19:24:58|4148.65
19:24:59|4148.01
19:25:00|4148.42
19:25:01|4148.58
19:25:02|4147.88
19:25:03|4147.33
19:25:04|4147.9
19:25:05|4147.9
19:25:06|4147.91
19:25:07|4147.9
19:25:08|4147.9
19:25:09|4147.89
19:25:10|4147.91
19:25:11|4148.03
19:25:12|4149.06
19:25:13|4149.06
19:25:14|4149.9
19:25:16|4148.57
19:25:17|4148.57
19:25:18|4147.91
19:25:18|4147.3
19:25:20|4147.06
19:25:21|4146.88
19:25:22|4146.04
19:25:23|4146.45
19:25:24|4146.2
19:25:25|4146.22
19:25:26|4145.2
19:25:27|4146.56
19:25:28|4146.06
19:25:29|4146.08
19:25:30|4145.49
19:25:31|4145.2
19:25:32|4145.59
19:25:33|4145.2
19:25:34|4145.27
19:25:35|4145.03
19:25:36|4146.72
19:25:37|4148.36
19:25:37|4147.18
19:25:38|4147.16
19:25:40|4147.15
19:25:41|4146.4
19:25:42|4146.8
19:25:43|4146.8
19:25:44|4146.73
19:25:45|4146.72
19:25:45|4146.77
19:25:47|4148.45
19:25:48|4148.
19:25:49|4148.
19:25:50|4146.8
19:25:52|4147.37
19:25:52|4146.73
19:25:53|4147.15
19:25:54|4146.81
19:25:56|4147.2
19:25:57|4147.
19:25:57|4147.01
19:25:59|4147.14
19:25:59|4147.23
19:26:00|4148.59
19:26:01|4148.37
19:26:02|4147.
19:26:03|4145.86
19:26:04|4145.86
19:26:07|4145.01
19:26:07|4145.86
19:26:08|4145.92
19:26:09|4145.92
19:26:10|4145.65
19:26:12|4147.33
19:26:13|4147.68
19:26:14|4147.93
19:26:16|4146.85
19:26:17|4147.15
19:26:18|4146.46
19:26:18|4146.31
19:26:19|4145.89
19:26:20|4145.33
19:26:21|4145.35
19:26:22|4145.35
19:26:23|4145.01
19:26:24|4145.01
19:26:25|4146.05
19:26:26|4146.05
19:26:27|4146.3
19:26:28|4145.72
19:26:30|4145.06
19:26:30|4144.38
19:26:31|4145.01
19:26:32|4145.35
19:26:34|4145.35
19:26:35|4146.5
19:26:36|4147.12
19:26:37|4147.11
19:26:38|4147.16
19:26:39|4147.92
19:26:40|4147.92
19:26:41|4147.74
19:26:42|4143.45
19:26:43|4143.88
19:26:44|4143.46
19:26:45|4143.46
19:26:46|4143.46
19:26:47|4143.45
19:26:48|4140.44
19:26:49|4140.46
19:26:50|4140.46
19:26:51|4140.45
19:26:52|4140.45
19:26:53|4140.45
19:26:54|4141.7
19:26:55|4141.71
19:26:56|4141.68
19:26:57|4141.02
19:26:58|4141.01
19:26:59|4141.01
19:27:00|4140.82
19:27:02|4140.81
19:27:02|4140.45
19:27:03|4140.77
19:27:04|4142.64
19:27:05|4142.65
19:27:07|4142.65
19:27:08|4142.84
19:27:09|4143.48
19:27:10|4144.45
19:27:11|4144.45
19:27:13|4144.66
19:27:14|4143.42
19:27:16|4143.11
19:27:17|4143.96
19:27:18|4143.97
19:27:19|4144.17
19:27:20|4143.31
19:27:21|4142.85
19:27:22|4141.73
19:27:22|4141.04
19:27:24|4141.05
19:27:25|4141.21
19:27:25|4141.73
19:27:27|4142.81
19:27:28|4142.8
19:27:29|4142.81
19:27:30|4142.66
19:27:30|4141.69
19:27:31|4141.69
19:27:33|4141.22
19:27:33|4141.22
19:27:35|4141.22
19:27:35|4141.22
19:27:37|4139.94
19:27:38|4139.56
19:27:39|4139.55
19:27:40|4138.86
19:27:41|4138.86
19:27:42|4139.31
19:27:43|4139.3
19:27:44|4139.51
19:27:45|4140.42
19:27:45|4140.51
19:27:46|4141.16
19:27:48|4141.08
19:27:49|4141.08
19:27:50|4140.61
19:27:51|4140.01
19:27:52|4140.6
19:27:53|4140.6
19:27:54|4140.55
19:27:55|4140.11
19:27:55|4139.3
19:27:56|4139.13
19:27:58|4138.88
19:27:59|4138.9
19:27:59|4138.9
19:28:01|4139.17
19:28:02|4139.16
19:28:03|4139.16
19:28:03|4138.88
19:28:05|4139.07
19:28:05|4140.38
19:28:07|4140.23
19:28:07|4140.5
19:28:08|4140.51
19:28:10|4140.51
19:28:10|4140.51
19:28:11|4141.78
19:28:12|4141.78
19:28:15|4140.91
19:28:17|4140.89
19:28:18|4140.96
19:28:19|4141.13
19:28:20|4141.28
19:28:20|4142.06
19:28:22|4142.16
19:28:22|4142.15
19:28:24|4142.13
19:28:24|4141.91
19:28:26|4140.8
19:28:27|4140.24
19:28:27|4140.23
19:28:29|4140.24
19:28:30|4140.24
19:28:30|4140.24
19:28:32|4140.24
19:28:32|4140.24
19:28:33|4142.05
19:28:35|4142.05
19:28:35|4142.05
19:28:37|4142.06
19:28:37|4142.06
19:28:38|4142.06
19:28:39|4141.68
19:28:40|4140.53
19:28:42|4140.49
19:28:42|4139.41
19:28:44|4139.08
19:28:44|4140.42
19:28:45|4140.97
19:28:46|4141.67
19:28:47|4141.95
19:28:48|4142.99
19:28:51|4143.
19:28:51|4143.69
19:28:52|4143.69
19:28:53|4142.8
19:28:54|4142.15
19:28:55|4142.15
19:28:56|4142.15
19:28:57|4143.21
19:28:58|4142.75
19:28:59|4142.06
19:29:00|4142.06
19:29:01|4142.06
19:29:02|4142.32
19:29:03|4142.8
19:29:04|4142.33
19:29:05|4142.33
19:29:06|4142.34
19:29:07|4142.3
19:29:08|4142.34
19:29:09|4142.69
19:29:10|4142.08
19:29:11|4142.54
19:29:12|4142.56
19:29:13|4142.56
19:29:15|4140.9
19:29:17|4140.01
19:29:19|4139.87
19:29:21|4140.
19:29:22|4140.
19:29:24|4139.44
19:29:24|4139.98
19:29:25|4139.99
19:29:26|4140.01
19:29:27|4140.48
19:29:28|4139.6
19:29:29|4139.86
19:29:30|4139.85
19:29:31|4139.82
19:29:32|4139.82
19:29:33|4139.61
19:29:34|4139.81
19:29:35|4139.84
19:29:36|4139.84
19:29:37|4139.62
19:29:38|4139.81
19:29:39|4139.78
19:29:40|4139.78
19:29:41|4141.84
19:29:42|4141.98
19:29:43|4143.68
19:29:44|4143.16
19:29:45|4142.28
19:29:46|4142.14
19:29:47|4142.14
19:29:48|4139.98
19:29:49|4139.82
19:29:50|4139.98
19:29:51|4140.75
19:29:52|4140.74
19:29:53|4140.7
19:29:54|4140.75
19:29:55|4140.79
19:29:56|4141.58
19:29:57|4142.01
19:29:58|4142.18
19:29:59|4142.18
19:30:00|4142.01
19:30:01|4142.
19:30:02|4143.68
19:30:03|4144.
19:30:04|4143.99
19:30:05|4144.8
19:30:06|4146.
19:30:07|4146.99
19:30:08|4147.
19:30:09|4145.46
19:30:10|4145.45
19:30:11|4146.95
19:30:12|4147.
19:30:13|4146.95
19:30:14|4146.99
19:30:16|4147.
19:30:18|4147.65
19:30:20|4147.7
19:30:21|4147.69
19:30:21|4147.48
19:30:22|4145.89
19:30:23|4145.59
19:30:24|4145.43
19:30:27|4145.07
19:30:27|4145.07
19:30:28|4145.69
19:30:30|4145.69
19:30:30|4145.69
19:30:32|4145.89
19:30:33|4144.65
19:30:34|4144.17
19:30:35|4144.5
19:30:36|4143.71
19:30:37|4144.29
19:30:38|4141.85
19:30:39|4141.74
19:30:40|4143.23
19:30:41|4143.02
19:30:42|4144.13
19:30:43|4144.14
19:30:44|4144.72
19:30:45|4145.12
19:30:46|4145.12
19:30:47|4145.16
19:30:48|4145.16
19:30:49|4145.19
19:30:50|4145.47
19:30:51|4145.47
19:30:52|4146.46
19:30:53|4147.
19:30:54|4147.58
19:30:55|4147.54
19:30:56|4147.23
19:30:57|4147.68
19:30:58|4147.68
19:30:59|4147.35
19:31:00|4147.35
19:31:01|4147.36
19:31:02|4147.7
19:31:03|4148.36
19:31:04|4148.37
19:31:05|4148.37
19:31:06|4148.36
19:31:07|4147.99
19:31:08|4148.97
19:31:09|4149.2
19:31:10|4149.21
19:31:11|4148.66
19:31:12|4148.48
19:31:13|4147.99
19:31:14|4148.
19:31:15|4147.6
19:31:16|4147.
19:31:18|4147.01
19:31:19|4148.46
19:31:20|4146.67
19:31:21|4145.9
19:31:22|4145.9
19:31:23|4145.46
19:31:24|4145.46
19:31:26|4145.47
19:31:26|4145.28
19:31:27|4145.29
19:31:30|4145.29
19:31:30|4145.28
19:31:31|4145.29
19:31:32|4145.28
19:31:34|4144.85
19:31:34|4144.85
19:31:35|4145.65
19:31:36|4145.86
19:31:38|4145.55
19:31:38|4145.71
19:31:39|4146.13
19:31:40|4145.61
19:31:41|4146.16
19:31:42|4145.87
19:31:44|4145.5
19:31:44|4145.28
19:31:45|4144.01
19:31:46|4143.38
19:31:47|4143.43
19:31:48|4144.1
19:31:49|4143.91
19:31:50|4143.68
19:31:51|4143.83
19:31:52|4143.83
19:31:53|4143.83
19:31:54|4144.51
19:31:56|4144.09
19:31:57|4144.1
19:31:57|4143.83
19:31:58|4143.82
19:31:59|4141.55
19:32:01|4140.59
19:32:03|4140.97
19:32:03|4141.
19:32:04|4141.14
19:32:05|4142.48
19:32:06|4142.83
19:32:07|4142.53
19:32:08|4142.38
19:32:09|4142.37
19:32:10|4142.37
19:32:11|4141.93
19:32:12|4143.81
19:32:13|4142.41
19:32:14|4142.41
19:32:15|4142.21
19:32:16|4142.21
19:32:18|4142.2
19:32:20|4142.55
19:32:21|4142.2
19:32:22|4142.5
19:32:23|4142.22
19:32:24|4142.23
19:32:25|4142.19
19:32:26|4142.18
19:32:27|4141.68
19:32:28|4141.68
19:32:29|4141.68
19:32:30|4141.67
19:32:31|4141.68
19:32:32|4141.68
19:32:33|4141.51
19:32:34|4141.51
19:32:35|4141.51
19:32:36|4141.51
19:32:37|4139.34
19:32:37|4139.3
19:32:39|4139.26
19:32:40|4139.13
19:32:41|4138.71
19:32:41|4140.13
19:32:43|4139.17
19:32:43|4139.5
19:32:45|4139.5
19:32:46|4138.94
19:32:47|4138.75
19:32:48|4138.46
19:32:49|4138.01
19:32:50|4137.49
19:32:51|4138.66
19:32:52|4138.65
19:32:53|4139.5
19:32:54|4139.12
19:32:54|4138.76
19:32:56|4138.76
19:32:57|4138.81
19:32:58|4139.03
19:32:59|4139.37
19:33:00|4139.37
19:33:01|4138.75
19:33:02|4138.96
19:33:03|4138.96
19:33:04|4139.87
19:33:05|4139.9
19:33:06|4140.09
19:33:07|4139.7
19:33:08|4139.1
19:33:09|4138.27
19:33:09|4138.01
19:33:11|4138.
19:33:12|4139.38
19:33:13|4139.38
19:33:13|4139.46
19:33:15|4139.66
19:33:16|4139.69
19:33:17|4139.28
19:33:18|4139.
19:33:20|4139.56
19:33:22|4139.47
19:33:22|4139.43
19:33:24|4138.64
19:33:24|4138.64
19:33:26|4139.09
19:33:27|4139.1
19:33:28|4139.37
19:33:28|4139.38
19:33:30|4139.38
19:33:31|4139.57
19:33:32|4139.57
19:33:33|4140.
19:33:35|4139.02
19:33:35|4138.66
19:33:36|4138.86
19:33:37|4140.
19:33:38|4140.
19:33:39|4140.77
19:33:40|4141.93
19:33:42|4143.31
19:33:42|4143.35
19:33:43|4143.29
19:33:44|4143.42
19:33:45|4142.45
19:33:46|4142.51
19:33:49|4143.03
19:33:51|4143.83
19:33:53|4145.78
19:33:54|4145.65
19:33:54|4145.01
19:33:56|4144.53
19:33:57|4144.51
19:33:58|4144.47
19:33:59|4144.52
19:34:00|4145.05
19:34:00|4145.05
19:34:02|4143.94
19:34:05|4144.88
19:34:05|4144.79
19:34:07|4144.79
19:34:07|4144.79
19:34:09|4144.88
19:34:10|4144.89
19:34:10|4145.02
19:34:11|4146.15
19:34:12|4146.35
19:34:14|4147.63
19:34:15|4148.44
19:34:16|4148.48
19:34:17|4146.96
19:34:18|4147.
19:34:19|4146.99
19:34:20|4147.63
19:34:22|4147.62
19:34:24|4148.02
19:34:24|4151.53
19:34:26|4151.66
19:34:26|4149.64
19:34:28|4150.16
19:34:29|4150.07
19:34:30|4149.62
19:34:31|4150.02
19:34:31|4150.16
19:34:33|4150.16
19:34:33|4150.17
19:34:35|4150.17
19:34:36|4150.17
19:34:37|4149.33
19:34:38|4149.33
19:34:39|4149.63
19:34:40|4150.05
19:34:41|4150.05
19:34:42|4150.05
19:34:43|4150.07
19:34:44|4151.13
19:34:45|4151.13
19:34:46|4151.14
19:34:47|4151.13
19:34:48|4150.3
19:34:49|4150.79
19:34:50|4151.16
19:34:51|4151.17
19:34:51|4151.17
19:34:52|4150.06
19:34:54|4150.06
19:34:54|4151.01
19:34:56|4151.01
19:34:57|4151.
19:34:57|4151.01
19:34:59|4151.01
19:34:59|4151.01
19:35:01|4150.64
19:35:01|4150.63
19:35:03|4151.14
19:35:04|4151.03
19:35:05|4150.22
19:35:06|4150.18
19:35:08|4150.18
19:35:08|4150.18
19:35:09|4151.
19:35:10|4151.14
19:35:11|4151.16
19:35:12|4151.56
19:35:14|4151.26
19:35:14|4151.49
19:35:16|4151.48
19:35:17|4151.03
19:35:17|4151.04
19:35:18|4151.04
19:35:20|4151.03
19:35:22|4150.19
19:35:23|4150.99
19:35:25|4150.99
19:35:26|4150.77
19:35:27|4150.77
19:35:28|4150.68
19:35:29|4150.68
19:35:30|4150.62
19:35:31|4150.4
19:35:32|4150.4
19:35:33|4150.21
19:35:34|4150.21
19:35:35|4149.2
19:35:36|4148.84
19:35:37|4148.84
19:35:38|4148.35
19:35:39|4148.39
19:35:40|4148.98
19:35:41|4149.33
19:35:42|4148.99
19:35:44|4148.55
19:35:45|4149.33
19:35:45|4149.34
19:35:46|4149.35
19:35:48|4149.34
19:35:49|4149.35
19:35:50|4149.35
19:35:50|4149.34
19:35:52|4149.02
19:35:53|4149.02
19:35:53|4148.99
19:35:54|4149.
19:35:55|4149.
19:35:56|4149.
19:35:58|4149.
19:35:58|4149.
19:35:59|4149.
19:36:01|4148.99
19:36:03|4149.
19:36:03|4148.99
19:36:04|4149.75
19:36:05|4151.
19:36:06|4150.99
19:36:07|4151.32
19:36:08|4151.79
19:36:09|4151.38
19:36:10|4151.3
19:36:11|4151.29
19:36:12|4151.34
19:36:13|4151.29
19:36:14|4152.51
19:36:15|4152.31
19:36:17|4152.31
19:36:18|4152.3
19:36:19|4152.31
19:36:20|4151.65
19:36:21|4151.48
19:36:23|4151.38
19:36:25|4151.05
19:36:26|4151.45
19:36:27|4151.27
19:36:29|4151.32
19:36:30|4151.78
19:36:31|4151.14
19:36:32|4151.42
19:36:33|4151.39
19:36:34|4151.3
19:36:35|4151.14
19:36:36|4149.35
19:36:37|4149.07
19:36:38|4149.
19:36:40|4149.
19:36:40|4148.77
19:36:41|4148.78
19:36:43|4148.99
19:36:43|4148.99
19:36:44|4150.44
19:36:45|4150.46
19:36:46|4150.46
19:36:47|4150.46
19:36:48|4149.59
19:36:49|4150.28
19:36:51|4150.31
19:36:51|4150.3
19:36:52|4150.56
19:36:54|4150.46
19:36:54|4150.65
19:36:56|4150.6
19:36:56|4150.47
19:36:57|4150.49
19:36:58|4150.63
19:36:59|4151.32
19:37:00|4151.72
19:37:02|4151.32
19:37:03|4151.31
19:37:03|4151.31
19:37:05|4151.31
19:37:06|4151.33
19:37:06|4151.33
19:37:08|4151.33
19:37:09|4151.33
19:37:09|4151.34
19:37:10|4151.34
19:37:11|4152.7
19:37:13|4152.52
19:37:14|4152.74
19:37:15|4152.73
19:37:15|4152.73
19:37:16|4152.85
19:37:18|4153.87
19:37:18|4155.82
19:37:19|4155.78
19:37:21|4155.37
19:37:22|4155.37
19:37:24|4155.48
19:37:25|4156.04
19:37:25|4155.78
19:37:27|4155.7
19:37:28|4155.62
19:37:29|4155.93
19:37:29|4157.97
19:37:31|4159.38
19:37:32|4159.49
19:37:33|4159.51
19:37:33|4158.49
19:37:35|4158.96
19:37:36|4158.99
19:37:37|4160.21
19:37:37|4160.31
19:37:39|4160.
19:37:40|4159.29
19:37:41|4157.76
19:37:42|4158.15
19:37:43|4157.86
19:37:43|4158.64
19:37:45|4159.5
19:37:46|4160.01
19:37:47|4159.49
19:37:47|4159.49
19:37:48|4160.13
19:37:50|4160.41
19:37:51|4160.41
19:37:51|4162.05
19:37:53|4162.91
19:37:53|4162.47
19:37:55|4162.45
19:37:55|4163.63
19:37:57|4163.14
19:37:57|4162.41
19:37:58|4162.36
19:38:00|4163.41
19:38:01|4161.7
19:38:02|4161.71
19:38:02|4161.8
19:38:04|4161.02
19:38:05|4159.66
19:38:06|4159.06
19:38:06|4160.09
19:38:08|4161.02
19:38:08|4160.81
19:38:10|4160.82
19:38:10|4162.51
19:38:12|4163.84
19:38:13|4163.14
19:38:13|4162.44
19:38:15|4163.49
19:38:16|4162.95
19:38:17|4163.33
19:38:18|4163.92
19:38:19|4163.36
19:38:20|4163.17
19:38:21|4162.96
19:38:22|4162.94
19:38:22|4162.91
19:38:25|4162.89
19:38:26|4162.88
19:38:27|4162.72
19:38:28|4162.62
19:38:30|4162.7
19:38:31|4160.74
19:38:33|4160.8
19:38:34|4160.12
19:38:36|4158.64
19:38:36|4158.56
19:38:38|4158.56
19:38:39|4158.54
19:38:39|4158.54
19:38:41|4159.35
19:38:42|4159.89
19:38:42|4160.08
19:38:43|4160.57
19:38:45|4160.84
19:38:45|4160.36
19:38:48|4159.79
19:38:48|4160.32
19:38:49|4160.13
19:38:50|4160.14
19:38:52|4160.14
19:38:52|4160.13
19:38:53|4160.14
19:38:54|4160.14
19:38:55|4160.13
19:38:56|4160.13
19:38:57|4159.91
19:38:58|4159.9
19:38:59|4159.87
19:39:00|4159.3
19:39:01|4158.97
19:39:02|4159.91
19:39:03|4161.03
19:39:04|4161.02
19:39:05|4161.98
19:39:06|4161.54
19:39:07|4161.08
19:39:08|4161.07
19:39:10|4161.03
19:39:10|4161.03
19:39:11|4161.03
19:39:12|4162.2
19:39:13|4161.99
19:39:14|4161.98
19:39:15|4160.7
19:39:16|4160.7
19:39:17|4160.5
19:39:18|4160.25
19:39:19|4160.25
19:39:20|4160.31
19:39:21|4160.34
19:39:22|4160.33
19:39:23|4160.33
19:39:25|4161.17
19:39:27|4161.86
19:39:29|4162.41
19:39:30|4161.6
19:39:31|4161.61
19:39:32|4161.19
19:39:33|4161.23
19:39:33|4161.61
19:39:35|4162.81
19:39:36|4162.05
19:39:36|4161.61
19:39:39|4161.99
19:39:39|4161.59
19:39:41|4161.09
19:39:42|4161.1
19:39:43|4160.58
19:39:44|4159.29
19:39:45|4159.1
19:39:46|4158.71
19:39:47|4158.81
19:39:47|4158.81
19:39:48|4160.
19:39:50|4160.
19:39:51|4160.
19:39:52|4160.
19:39:53|4160.11
19:39:53|4158.42
19:39:55|4159.04
19:39:56|4160.01
19:39:57|4160.01
19:39:57|4160.
19:39:59|4160.01
19:40:00|4160.01
19:40:01|4160.85
19:40:02|4161.32
19:40:02|4161.82
19:40:04|4161.73
19:40:05|4161.06
19:40:06|4161.06
19:40:06|4161.06
19:40:08|4161.06
19:40:09|4161.02
19:40:10|4160.91
19:40:11|4160.34
19:40:12|4160.35
19:40:12|4160.35
19:40:14|4160.33
19:40:14|4160.33
19:40:16|4160.02
19:40:17|4160.01
19:40:18|4161.8
19:40:18|4161.8
19:40:21|4161.81
19:40:22|4161.8
19:40:23|4161.8
19:40:23|4162.16
19:40:24|4161.8
19:40:27|4162.77
19:40:28|4162.33
19:40:29|4161.82
19:40:30|4161.82
19:40:31|4161.81
19:40:33|4160.77
19:40:34|4161.14
19:40:35|4161.16
19:40:36|4159.74
19:40:37|4159.1
19:40:38|4158.97
19:40:39|4158.97
19:40:40|4159.45
19:40:41|4161.07
19:40:43|4159.45
19:40:44|4159.24
19:40:44|4159.11
19:40:45|4158.88
19:40:46|4158.93
19:40:48|4158.93
19:40:48|4159.39
19:40:49|4159.24
19:40:51|4159.25
19:40:51|4159.25
19:40:52|4159.24
19:40:54|4159.23
19:40:55|4160.52
19:40:56|4160.28
19:40:57|4159.92
19:40:57|4159.93
19:40:58|4159.93
19:40:59|4159.92
19:41:00|4159.93
19:41:01|4159.93
19:41:02|4159.93
19:41:04|4159.99
19:41:04|4159.25
19:41:05|4159.11
19:41:06|4159.25
19:41:07|4159.1
19:41:08|4159.1
19:41:09|4159.25
19:41:10|4160.88
19:41:12|4160.88
19:41:12|4161.14
19:41:13|4161.16
19:41:15|4162.64
19:41:15|4164.79
19:41:16|4163.52
19:41:18|4162.85
19:41:18|4163.52
19:41:19|4163.4
19:41:20|4162.53
19:41:21|4162.52
19:41:23|4161.12
19:41:23|4162.1
19:41:24|4162.43
19:41:26|4162.28
19:41:28|4162.4
19:41:29|4162.27
19:41:31|4161.32
19:41:32|4162.06
19:41:33|4162.05
19:41:35|4163.78
19:41:37|4163.11
19:41:37|4162.56
19:41:38|4162.42
19:41:39|4161.33
19:41:40|4161.34
19:41:41|4161.13
19:41:42|4162.28
19:41:43|4161.88
19:41:44|4161.34
19:41:45|4160.53
19:41:46|4160.53
19:41:47|4161.23
19:41:48|4160.86
19:41:50|4162.04
19:41:50|4161.53
19:41:51|4161.31
19:41:52|4160.94
19:41:53|4160.86
19:41:54|4161.3
19:41:56|4160.06
19:41:57|4159.44
19:41:57|4159.6
19:41:59|4159.17
19:42:00|4159.39
19:42:00|4159.37
19:42:02|4158.73
19:42:03|4157.02
19:42:04|4155.47
19:42:04|4155.41
19:42:06|4155.4
19:42:06|4154.3
19:42:08|4155.
19:42:09|4155.37
19:42:10|4155.31
19:42:10|4154.76
19:42:11|4154.3
19:42:12|4153.7
19:42:13|4153.06
19:42:14|4154.28
19:42:16|4154.13
19:42:16|4154.11
19:42:18|4154.06
19:42:19|4153.32
19:42:19|4153.7
19:42:20|4152.76
19:42:21|4152.56
19:42:22|4152.5
19:42:23|4150.98
19:42:24|4150.4
19:42:25|4150.01
19:42:26|4150.4
19:42:29|4149.91
19:42:30|4149.74
19:42:32|4149.46
19:42:33|4149.46
19:42:35|4149.49
19:42:36|4151.9
19:42:37|4152.3
19:42:37|4152.36
19:42:39|4152.35
19:42:40|4152.15
19:42:40|4151.86
19:42:42|4151.86
19:42:43|4151.21
19:42:44|4151.21
19:42:44|4151.23
19:42:45|4150.52
19:42:47|4150.46
19:42:48|4150.8
19:42:49|4150.41
19:42:50|4150.87
19:42:51|4151.05
19:42:52|4151.84
19:42:52|4152.
19:42:54|4151.7
19:42:55|4151.05
19:42:56|4150.87
19:42:57|4150.61
19:42:57|4150.43
19:42:59|4150.61
19:43:00|4149.45
19:43:01|4149.24
19:43:01|4148.99
19:43:02|4148.99
19:43:04|4148.99
19:43:05|4148.56
19:43:06|4146.99
19:43:07|4146.76
19:43:08|4146.79
19:43:09|4146.64
19:43:10|4146.22
19:43:11|4144.6
19:43:12|4144.43
19:43:13|4144.06
19:43:14|4143.18
19:43:15|4142.85
19:43:16|4142.35
19:43:17|4142.04
19:43:18|4143.19
19:43:19|4143.62
19:43:20|4143.03
19:43:21|4143.62
19:43:22|4143.27
19:43:23|4143.67
19:43:24|4142.01
19:43:25|4141.74
19:43:26|4141.06
19:43:27|4141.08
19:43:28|4142.54
19:43:30|4141.96
19:43:31|4141.47
19:43:33|4141.97
19:43:35|4142.01
19:43:36|4141.93
19:43:38|4143.
19:43:39|4142.53
19:43:40|4141.94
19:43:41|4141.28
19:43:41|4141.31
19:43:42|4141.55
19:43:43|4141.55
19:43:44|4142.12
19:43:45|4142.44
19:43:46|4142.93
19:43:47|4142.88
19:43:48|4142.88
19:43:49|4142.88
19:43:50|4141.37
19:43:51|4140.79
19:43:52|4140.66
19:43:53|4140.67
19:43:54|4141.95
19:43:55|4141.79
19:43:56|4141.49
19:43:57|4142.29
19:43:58|4141.78
19:43:59|4141.48
19:44:00|4141.49
19:44:01|4141.49
19:44:03|4141.48
19:44:03|4141.48
19:44:04|4141.48
19:44:05|4141.27
19:44:06|4141.28
19:44:08|4141.48
19:44:08|4140.42
19:44:09|4140.26
19:44:10|4140.26
19:44:11|4139.35
19:44:13|4139.51
19:44:14|4139.86
19:44:15|4139.21
19:44:15|4139.22
19:44:16|4139.04
19:44:17|4139.06
19:44:18|4139.03
19:44:20|4140.45
19:44:21|4140.46
19:44:22|4140.5
19:44:22|4140.45
19:44:24|4140.46
19:44:24|4141.36
19:44:26|4141.28
19:44:26|4141.28
19:44:27|4140.43
19:44:28|4140.43
19:44:29|4140.42
19:44:31|4140.42
19:44:33|4141.04
19:44:34|4141.02
19:44:35|4140.68
19:44:36|4141.06
19:44:38|4142.81
19:44:39|4143.81
19:44:40|4145.
19:44:41|4146.58
19:44:41|4145.22
19:44:43|4146.91
19:44:44|4146.86
19:44:45|4145.24
19:44:46|4142.82
19:44:47|4141.94
19:44:48|4146.07
19:44:49|4145.3
19:44:50|4145.97
19:44:51|4145.28
19:44:52|4144.25
19:44:53|4143.06
19:44:54|4142.54
19:44:55|4140.11
19:44:56|4139.43
19:44:58|4140.37
19:44:59|4140.63
19:45:00|4140.46
19:45:01|4139.98
19:45:02|4139.88
19:45:02|4140.93
19:45:04|4141.06
19:45:05|4140.4
19:45:06|4140.4
19:45:07|4140.4
19:45:07|4140.4
19:45:08|4138.63
19:45:10|4138.94
19:45:11|4138.76
19:45:11|4138.89
19:45:13|4140.77
19:45:14|4138.07
19:45:15|4139.16
19:45:16|4139.87
19:45:17|4139.87
19:45:18|4141.59
19:45:19|4141.6
19:45:19|4143.29
19:45:21|4143.05
19:45:22|4141.89
19:45:23|4140.8
19:45:24|4141.04
19:45:25|4141.91
19:45:25|4141.22
19:45:26|4141.17
19:45:28|4141.17
19:45:29|4139.47
19:45:29|4139.43
19:45:32|4139.74
19:45:33|4139.85
19:45:34|4139.85
19:45:35|4139.85
19:45:37|4139.85
19:45:39|4139.54
19:45:40|4139.42
19:45:40|4139.42
19:45:42|4138.94
19:45:43|4138.94
19:45:43|4139.98
19:45:45|4140.24
19:45:47|4139.56
19:45:47|4138.93
19:45:48|4138.94
19:45:49|4138.97
19:45:50|4138.97
19:45:51|4138.97
19:45:52|4137.69
19:45:53|4137.68
19:45:54|4137.67
19:45:55|4138.98
19:45:56|4138.95
19:45:57|4138.89
19:45:58|4138.98
19:45:59|4139.65
19:46:00|4139.66
19:46:01|4138.93
19:46:02|4138.94
19:46:03|4138.94
19:46:04|4139.3
19:46:05|4139.3
19:46:06|4139.34
19:46:07|4139.33
19:46:08|4139.2
19:46:09|4139.2
19:46:10|4137.33
19:46:12|4138.06
19:46:12|4137.98
19:46:13|4137.58
19:46:15|4137.29
19:46:15|4137.29
19:46:16|4137.29
19:46:17|4139.29
19:46:18|4140.
19:46:19|4140.92
19:46:20|4140.78
19:46:21|4139.3
19:46:22|4139.81
19:46:24|4138.46
19:46:25|4138.17
19:46:26|4138.3
19:46:27|4138.3
19:46:28|4138.43
19:46:29|4136.89
19:46:30|4136.61
19:46:32|4136.61
19:46:34|4136.62
19:46:35|4136.62
19:46:36|4136.62
19:46:37|4136.62
19:46:39|4136.62
19:46:39|4136.61
19:46:41|4136.61
19:46:42|4136.62
19:46:43|4137.24
19:46:43|4137.75
19:46:45|4137.45
19:46:46|4137.21
19:46:47|4137.29
19:46:48|4137.45
19:46:48|4137.73
19:46:49|4137.75
19:46:51|4137.9
19:46:52|4137.23
19:46:54|4136.63
19:46:54|4136.63
19:46:55|4136.59
19:46:57|4136.59
19:46:58|4136.59
19:46:59|4136.55
19:47:00|4136.39
19:47:01|4136.35
19:47:02|4136.35
19:47:03|4136.27
19:47:04|4136.34
19:47:05|4137.29
19:47:07|4135.62
19:47:07|4135.61
19:47:09|4136.58
19:47:10|4137.11
19:47:11|4136.84
19:47:12|4135.56
19:47:13|4137.09
19:47:13|4137.08
19:47:15|4136.76
19:47:16|4136.75
19:47:17|4136.87
19:47:18|4136.37
19:47:18|4136.51
19:47:20|4136.51
19:47:21|4137.12
19:47:22|4137.78
19:47:23|4137.14
19:47:24|4136.75
19:47:24|4136.74
19:47:26|4136.59
19:47:27|4135.17
19:47:28|4134.99
19:47:28|4134.06
19:47:30|4134.16
19:47:31|4134.16
19:47:32|4133.2
19:47:34|4132.89
19:47:36|4132.95
19:47:37|4132.96
19:47:37|4132.96
19:47:39|4132.96
19:47:40|4133.25
19:47:41|4132.74
19:47:42|4132.77
19:47:44|4133.1
19:47:45|4132.97
19:47:47|4132.97
19:47:48|4131.28
19:47:49|4131.28
19:47:50|4131.6
19:47:51|4132.91
19:47:51|4132.45
19:47:52|4132.46
19:47:55|4132.46
19:47:55|4132.44
19:47:56|4132.42
19:47:58|4132.42
19:47:59|4132.44
19:48:00|4132.06
19:48:01|4132.44
19:48:02|4132.56
19:48:03|4132.73
19:48:04|4132.35
19:48:05|4131.62
19:48:06|4131.6
19:48:07|4131.6
19:48:08|4131.74
19:48:09|4132.09
19:48:10|4131.88
19:48:11|4132.64
19:48:12|4132.74
19:48:13|4133.35
19:48:14|4132.75
19:48:15|4132.75
19:48:16|4132.36
19:48:17|4131.9
19:48:18|4134.03
19:48:19|4134.07
19:48:20|4134.05
19:48:21|4134.63
19:48:22|4134.47
19:48:23|4134.53
19:48:24|4134.7
19:48:25|4135.34
19:48:26|4135.36
19:48:27|4135.44
19:48:28|4135.72
19:48:29|4134.47
19:48:30|4134.47
19:48:31|4134.47
19:48:32|4134.29
19:48:33|4134.32
19:48:34|4134.32
19:48:36|4133.65
19:48:38|4133.44
19:48:38|4134.47
19:48:40|4134.37
19:48:41|4134.37
19:48:42|4134.29
19:48:44|4134.29
19:48:44|4134.29
19:48:45|4134.32
19:48:47|4134.32
19:48:48|4132.45
19:48:49|4131.93
19:48:50|4132.2
19:48:51|4132.44
19:48:52|4132.86
19:48:53|4132.86
19:48:54|4132.86
19:48:55|4133.44
19:48:56|4133.41
19:48:57|4133.67
19:48:58|4133.45
19:48:59|4132.79
19:49:00|4133.06
19:49:01|4132.88
19:49:02|4132.88
19:49:03|4132.39
19:49:04|4133.2
19:49:05|4133.1
19:49:06|4133.07
19:49:07|4132.58
19:49:07|4132.86
19:49:08|4133.82
19:49:10|4134.05
19:49:10|4133.68
19:49:12|4133.67
19:49:13|4133.67
19:49:14|4133.67
19:49:14|4133.24
19:49:16|4133.24
19:49:17|4133.43
19:49:17|4133.25
19:49:18|4133.81
19:49:20|4133.82
19:49:21|4133.81
19:49:21|4133.57
19:49:23|4133.64
19:49:24|4134.66
19:49:25|4135.69
19:49:26|4136.09
19:49:28|4137.9
19:49:29|4138.84
19:49:29|4138.57
19:49:30|4138.31
19:49:31|4138.93
19:49:32|4139.84
19:49:33|4139.82
19:49:36|4140.87
19:49:37|4141.35
19:49:38|4141.85
19:49:39|4142.29
19:49:40|4141.85
19:49:41|4142.11
19:49:42|4142.35
19:49:44|4142.36
19:49:45|4142.36
19:49:46|4142.36
19:49:47|4141.34
19:49:49|4141.32
19:49:49|4141.34
19:49:50|4141.5
19:49:52|4141.81
19:49:53|4141.81
19:49:54|4141.97
19:49:54|4142.34
19:49:55|4142.34
19:49:57|4142.34
19:49:57|4141.97
19:49:59|4142.34
19:49:59|4142.23
19:50:00|4142.34
19:50:02|4142.37
19:50:03|4141.19
19:50:03|4141.29
19:50:04|4141.
19:50:05|4141.
19:50:07|4140.01
19:50:07|4140.01
19:50:08|4140.01
19:50:09|4140.01
19:50:11|4139.99
19:50:11|4140.01
19:50:12|4140.01
19:50:14|4140.42
19:50:14|4140.99
19:50:16|4140.99
19:50:16|4140.99
19:50:18|4140.99
19:50:19|4141.
19:50:19|4141.
19:50:20|4141.
19:50:22|4142.15
19:50:22|4142.16
19:50:24|4142.36
19:50:25|4142.9
19:50:26|4143.29
19:50:26|4143.3
19:50:28|4144.8
19:50:29|4144.26
19:50:29|4143.97
19:50:30|4144.19
19:50:32|4144.19
19:50:33|4143.16
19:50:33|4142.78
19:50:35|4143.11
19:50:36|4143.11
19:50:38|4143.15
19:50:38|4143.63
19:50:41|4143.82
19:50:42|4143.8
19:50:43|4143.81
19:50:45|4143.2
19:50:45|4143.12
19:50:46|4142.56
19:50:47|4142.56
19:50:48|4142.56
19:50:49|4142.35
19:50:50|4142.35
19:50:51|4142.35
19:50:52|4142.35
19:50:53|4141.73
19:50:54|4140.82
19:50:55|4140.82
19:50:56|4140.39
19:50:57|4140.29
19:50:58|4140.02
19:50:59|4140.02
19:51:00|4139.96
19:51:01|4142.08
19:51:02|4142.56
19:51:04|4142.27
19:51:05|4141.74
19:51:06|4141.74
19:51:07|4140.03
19:51:08|4140.03
19:51:09|4140.02
19:51:10|4140.02
19:51:11|4140.02
19:51:12|4140.02
19:51:13|4140.03
19:51:14|4140.03
19:51:15|4140.03
19:51:16|4140.12
19:51:17|4140.12
19:51:18|4142.96
19:51:19|4142.41
19:51:20|4142.38
19:51:21|4141.99
19:51:22|4142.53
19:51:23|4142.81
19:51:24|4143.33
19:51:25|4143.33
19:51:26|4143.33
19:51:27|4143.06
19:51:28|4143.06
19:51:29|4143.33
19:51:30|4144.6
19:51:31|4144.99
19:51:32|4144.99
19:51:33|4143.85
19:51:34|4144.08
19:51:35|4144.08
19:51:36|4144.1
19:51:38|4143.42
19:51:39|4143.05
19:51:40|4143.03
19:51:41|4142.67
19:51:42|4142.68
19:51:43|4142.68
19:51:44|4143.05
19:51:45|4143.05
19:51:46|4143.06
19:51:46|4143.06
19:51:48|4143.06
19:51:49|4143.33
19:51:50|4143.33
19:51:51|4143.06
19:51:52|4142.69
19:51:53|4142.69
19:51:54|4142.69
19:51:55|4142.69
19:51:56|4141.59
19:51:57|4140.68
19:51:58|4140.68
19:51:59|4140.69
19:52:00|4140.7
19:52:01|4139.68
19:52:02|4139.06
19:52:03|4139.01
19:52:04|4139.77
19:52:05|4138.71
19:52:06|4138.71
19:52:07|4138.67
19:52:09|4138.66
19:52:10|4138.67
19:52:10|4139.03
19:52:12|4139.62
19:52:13|4140.41
19:52:14|4139.91
19:52:15|4140.29
19:52:16|4142.05
19:52:17|4142.6
19:52:17|4143.64
19:52:19|4143.92
19:52:20|4143.95
19:52:20|4142.66
19:52:22|4143.03
19:52:23|4142.67
19:52:23|4141.32
19:52:25|4141.73
19:52:26|4141.73
19:52:26|4141.73
19:52:28|4141.68
19:52:28|4142.06
19:52:30|4141.67
19:52:31|4139.84
19:52:32|4138.66
19:52:33|4138.66
19:52:34|4137.81
19:52:35|4137.51
19:52:36|4138.04
19:52:37|4138.29
19:52:39|4139.04
19:52:40|4139.03
19:52:42|4136.53
19:52:44|4136.81
19:52:44|4136.54
19:52:45|4136.53
19:52:46|4136.54
19:52:47|4136.54
19:52:48|4136.69
19:52:49|4136.56
19:52:50|4135.83
19:52:51|4134.52
19:52:52|4133.88
19:52:53|4133.34
19:52:54|4133.33
19:52:55|4132.99
19:52:56|4134.58
19:52:58|4133.8
19:52:58|4133.32
19:52:59|4133.32
19:53:00|4133.11
19:53:01|4133.36
19:53:02|4133.36
19:53:03|4133.69
19:53:04|4133.68
19:53:06|4134.39
19:53:07|4134.39
19:53:07|4134.01
19:53:08|4133.34
19:53:09|4133.01
19:53:10|4133.21
19:53:11|4133.1
19:53:12|4132.89
19:53:14|4132.9
19:53:15|4133.1
19:53:15|4133.08
19:53:17|4133.71
19:53:17|4133.86
19:53:18|4134.03
19:53:20|4134.57
19:53:20|4134.57
19:53:21|4134.36
19:53:22|4133.46
19:53:23|4133.69
19:53:24|4133.39
19:53:25|4133.31
19:53:26|4133.3
19:53:28|4132.67
19:53:28|4132.67
19:53:29|4132.72
19:53:30|4132.58
19:53:32|4131.39
19:53:32|4131.21
19:53:34|4130.92
19:53:35|4130.72
19:53:35|4130.96
19:53:36|4131.03
19:53:37|4131.03
19:53:40|4131.37
19:53:41|4132.17
19:53:43|4131.51
19:53:45|4131.72
19:53:46|4131.77
19:53:48|4132.49
19:53:49|4132.49
19:53:50|4132.49
19:53:51|4132.3
19:53:52|4132.7
19:53:53|4132.48
19:53:54|4132.86
19:53:55|4132.85
19:53:56|4133.01
19:53:57|4134.45
19:53:58|4134.46
19:53:59|4134.42
19:53:59|4134.02
19:54:00|4133.69
19:54:02|4132.72
19:54:03|4132.65
19:54:04|4131.93
19:54:05|4132.27
19:54:06|4132.51
19:54:07|4132.4
19:54:07|4133.16
19:54:09|4133.45
19:54:10|4131.73
19:54:11|4131.51
19:54:11|4133.16
19:54:12|4133.42
19:54:14|4133.38
19:54:15|4133.78
19:54:15|4133.77
19:54:17|4133.45
19:54:17|4132.33
19:54:19|4132.9
19:54:20|4132.9
19:54:20|4132.56
19:54:21|4132.56
19:54:22|4132.56
19:54:23|4132.55
19:54:25|4132.32
19:54:26|4132.27
19:54:27|4131.
19:54:28|4131.38
19:54:29|4131.39
19:54:30|4131.38
19:54:31|4131.1
19:54:32|4131.1
19:54:33|4131.11
19:54:34|4131.11
19:54:35|4131.63
19:54:36|4131.62
19:54:36|4132.17
19:54:38|4132.17
19:54:38|4132.17
19:54:41|4131.99
19:54:42|4132.09
19:54:44|4133.33
19:54:45|4133.39
19:54:47|4133.64
19:54:49|4133.66
19:54:50|4134.02
19:54:51|4134.02
19:54:51|4134.03
19:54:53|4134.03
19:54:54|4134.03
19:54:55|4134.03
19:54:56|4134.03
19:54:57|4134.11
19:54:58|4134.11
19:54:59|4132.56
19:55:00|4132.64
19:55:01|4133.55
19:55:02|4133.19
19:55:03|4133.28
19:55:04|4133.01
19:55:05|4132.94
19:55:06|4133.69
19:55:06|4133.64
19:55:08|4133.39
19:55:09|4133.39
19:55:10|4133.31
19:55:11|4132.98
19:55:12|4132.98
19:55:13|4133.37
19:55:14|4133.37
19:55:15|4133.38
19:55:16|4131.87
19:55:16|4131.5
19:55:17|4132.58
19:55:18|4131.51
19:55:20|4131.51
19:55:21|4132.34
19:55:22|4131.93
19:55:23|4131.94
19:55:24|4131.94
19:55:24|4131.93
19:55:26|4133.27
19:55:27|4133.27
19:55:27|4133.64
19:55:29|4133.53
19:55:29|4132.47
19:55:31|4133.37
19:55:32|4132.89
19:55:33|4131.95
19:55:33|4131.92
19:55:34|4131.56
19:55:36|4131.56
19:55:37|4131.94
19:55:38|4131.94
19:55:39|4131.57
19:55:40|4131.01
19:55:40|4130.62
19:55:43|4128.85
19:55:43|4128.78
19:55:45|4128.99
19:55:45|4129.52
19:55:47|4129.51
19:55:47|4129.1
19:55:48|4128.64
19:55:50|4128.59
19:55:51|4128.98
19:55:53|4129.87
19:55:53|4129.29
19:55:54|4128.21
19:55:55|4127.55
19:55:57|4126.9
19:55:57|4126.86
19:55:58|4126.77
19:56:00|4127.
19:56:01|4126.72
19:56:02|4126.83
19:56:03|4126.44
19:56:04|4126.44
19:56:05|4126.99
19:56:06|4126.99
19:56:07|4127.26
19:56:08|4126.21
19:56:09|4126.23
19:56:10|4126.42
19:56:11|4125.99
19:56:12|4125.98
19:56:13|4125.99
19:56:14|4125.99
19:56:15|4125.99
19:56:16|4125.64
19:56:17|4125.64
19:56:18|4125.73
19:56:19|4125.72
19:56:20|4125.02
19:56:21|4125.19
19:56:22|4124.6
19:56:23|4125.11
19:56:24|4125.11
19:56:25|4124.93
19:56:26|4124.94
19:56:27|4124.93
19:56:28|4124.93
19:56:29|4124.6
19:56:30|4124.49
19:56:31|4123.13
19:56:32|4123.14
19:56:33|4123.13
19:56:34|4122.63
19:56:35|4122.45
19:56:36|4122.45
19:56:37|4122.28
19:56:38|4123.08
19:56:39|4122.82
19:56:40|4123.15
19:56:42|4123.7
19:56:44|4123.77
19:56:45|4123.77
19:56:46|4123.77
19:56:47|4123.85
19:56:48|4124.41
19:56:49|4123.48
19:56:50|4122.44
19:56:51|4122.82
19:56:52|4122.47
19:56:53|4122.43
19:56:54|4122.44
19:56:55|4122.55
19:56:56|4122.54
19:56:57|4122.54
19:56:58|4122.54
19:56:59|4121.92
19:57:00|4121.92
19:57:01|4121.97
19:57:02|4123.06
19:57:03|4123.06
19:57:04|4121.36
19:57:05|4121.36
19:57:06|4121.36
19:57:07|4122.66
19:57:08|4122.41
19:57:09|4122.13
19:57:10|4122.14
19:57:11|4121.94
19:57:12|4121.92
19:57:13|4121.91
19:57:14|4123.38
19:57:15|4123.37
19:57:16|4123.37
19:57:17|4123.29
19:57:18|4123.31
19:57:19|4123.3
19:57:20|4123.03
19:57:21|4123.89
19:57:22|4123.91
19:57:23|4123.54
19:57:24|4123.48
19:57:26|4122.98
19:57:27|4122.68
19:57:28|4122.67
19:57:29|4122.67
19:57:30|4122.14
19:57:31|4121.29
19:57:32|4121.31
19:57:32|4121.28
19:57:34|4120.63
19:57:35|4120.63
19:57:36|4121.33
19:57:37|4121.05
19:57:38|4121.05
19:57:38|4121.05
19:57:40|4121.04
19:57:41|4120.93
19:57:42|4121.47
19:57:44|4121.78
19:57:46|4123.18
19:57:47|4124.55
19:57:48|4124.12
19:57:49|4124.56
19:57:51|4124.86
19:57:52|4124.52
19:57:53|4124.52
19:57:54|4125.55
19:57:55|4126.19
19:57:56|4126.19
19:57:57|4126.36
19:57:57|4126.37
19:57:59|4127.58
19:58:00|4127.81
19:58:01|4128.29
19:58:02|4126.87
19:58:03|4127.62
19:58:03|4127.61
19:58:04|4127.62
19:58:06|4127.59
19:58:07|4127.8
19:58:07|4127.59
19:58:09|4127.7
19:58:10|4127.7
19:58:11|4127.69
19:58:12|4127.7
19:58:12|4128.58
19:58:14|4128.59
19:58:15|4129.28
19:58:16|4129.48
19:58:17|4129.43
19:58:17|4129.98
19:58:19|4129.81
19:58:19|4129.81
19:58:21|4130.
19:58:22|4130.57
19:58:23|4130.57
19:58:23|4130.57
19:58:25|4130.58
19:58:25|4129.56
19:58:27|4130.04
19:58:27|4130.49
19:58:29|4130.44
19:58:30|4130.44
19:58:31|4130.13
19:58:32|4130.01
19:58:33|4129.01
19:58:34|4127.88
19:58:34|4129.71
19:58:35|4127.7
19:58:37|4128.22
19:58:38|4128.21
19:58:38|4128.21
19:58:39|4128.22
19:58:41|4128.1
19:58:41|4128.27
19:58:42|4129.21
19:58:45|4129.06
19:58:45|4129.06
19:58:47|4128.81
19:58:49|4127.8
19:58:50|4127.52
19:58:51|4127.79
19:58:51|4127.88
19:58:52|4128.13
19:58:53|4128.13
19:58:54|4128.94
19:58:55|4128.94
19:58:56|4129.05
19:58:58|4128.22
19:58:59|4127.64
19:59:00|4126.92
19:59:01|4126.36
19:59:01|4125.64
19:59:02|4125.55
19:59:04|4124.79
19:59:04|4124.57
19:59:05|4125.29
19:59:07|4125.29
19:59:08|4125.64
19:59:09|4125.87
19:59:10|4125.96
19:59:11|4126.03
19:59:12|4125.88
19:59:13|4125.18
19:59:14|4125.5
19:59:15|4125.93
19:59:17|4125.79
19:59:17|4125.78
19:59:18|4125.82
19:59:19|4125.82
19:59:20|4125.78
19:59:21|4125.38
19:59:23|4125.2
19:59:24|4125.02
19:59:25|4125.02
19:59:26|4125.
19:59:27|4124.98
19:59:28|4126.84
19:59:29|4126.68
19:59:30|4126.71
19:59:31|4126.7
19:59:32|4127.11
19:59:33|4127.13
19:59:34|4125.97
19:59:35|4125.67
19:59:36|4125.61
19:59:37|4125.61
19:59:38|4125.57
19:59:39|4125.6
19:59:40|4126.36
19:59:41|4126.42
19:59:42|4126.42
19:59:43|4126.86
19:59:44|4126.86
19:59:46|4126.36
19:59:48|4125.63
19:59:49|4125.63
19:59:50|4126.63
19:59:51|4125.41
19:59:52|4125.41
19:59:53|4124.36
19:59:55|4124.37
19:59:55|4124.36
19:59:56|4123.25
19:59:59|4123.25
20:00:00|4122.47
20:00:00|4122.47
20:00:01|4121.65
20:00:02|4121.8
20:00:03|4121.99
20:00:04|4122.15
20:00:06|4124.
20:00:06|4123.98
20:00:07|4123.99
20:00:08|4124.14
20:00:09|4124.43
20:00:10|4123.72
20:00:11|4123.23
20:00:12|4121.25
20:00:13|4121.34
20:00:14|4120.66
20:00:16|4120.91
20:00:16|4120.49
20:00:17|4120.84
20:00:19|4120.84
20:00:20|4119.18
20:00:20|4119.2
20:00:21|4119.19
20:00:23|4118.79
20:00:24|4118.55
20:00:24|4119.37
20:00:26|4120.9
20:00:26|4122.25
20:00:27|4123.52
20:00:29|4122.48
20:00:29|4122.09
20:00:31|4120.78
20:00:31|4119.72
20:00:32|4119.91
20:00:33|4119.23
20:00:34|4120.07
20:00:35|4120.41
20:00:36|4120.78
20:00:37|4120.43
20:00:38|4120.18
20:00:39|4120.78
20:00:40|4120.78
20:00:41|4120.78
20:00:42|4120.21
20:00:43|4119.93
20:00:44|4120.
20:00:45|4120.
20:00:48|4120.42
20:00:48|4120.18
20:00:50|4121.65
20:00:50|4122.33
20:00:51|4122.32
20:00:52|4122.32
20:00:53|4122.33
20:00:54|4121.8
20:00:55|4120.18
20:00:56|4120.19
20:00:57|4120.19
20:00:59|4119.51
20:00:59|4120.96
20:01:00|4119.24
20:01:01|4121.03
20:01:03|4120.23
20:01:04|4121.13
20:01:05|4121.09
20:01:06|4120.93
20:01:07|4120.31
20:01:08|4120.65
20:01:09|4120.96
20:01:10|4120.31
20:01:11|4120.96
20:01:12|4121.12
20:01:13|4121.61
20:01:14|4122.75
20:01:15|4122.76
20:01:16|4122.96
20:01:17|4122.26
20:01:18|4122.86
20:01:19|4124.24
20:01:20|4125.3
20:01:21|4125.74
20:01:23|4125.34
20:01:23|4125.13
20:01:24|4125.8
20:01:25|4125.8
20:01:27|4126.23
20:01:28|4125.97
20:01:29|4125.93
20:01:29|4124.07
20:01:31|4123.95
20:01:32|4124.65
20:01:33|4124.66
20:01:34|4125.
20:01:34|4125.95
20:01:36|4125.76
20:01:36|4126.15
20:01:38|4125.16
20:01:39|4124.28
20:01:39|4125.49
20:01:41|4125.6
20:01:42|4126.23
20:01:43|4127.99
20:01:43|4128.61
20:01:45|4128.53
20:01:46|4128.58
20:01:48|4128.52
20:01:50|4128.15
20:01:50|4128.15
20:01:52|4128.5
20:01:54|4129.51
20:01:54|4130.64
20:01:55|4130.72
20:01:57|4130.55
20:01:57|4130.69
20:01:58|4130.69
20:01:59|4129.96
20:02:00|4129.81
20:02:01|4129.96
20:02:02|4128.63
20:02:04|4129.23
20:02:05|4128.87
20:02:05|4126.95
20:02:07|4127.31
20:02:07|4128.17
20:02:08|4128.31
20:02:10|4128.28
20:02:10|4127.88
20:02:11|4127.98
20:02:12|4128.04
20:02:13|4128.26
20:02:14|4128.27
20:02:15|4128.07
20:02:16|4129.59
20:02:17|4129.59
20:02:18|4129.58
20:02:19|4130.
20:02:20|4129.39
20:02:21|4129.39
20:02:23|4128.69
20:02:23|4128.48
20:02:24|4128.23
20:02:25|4128.23
20:02:26|4128.3
20:02:27|4128.45
20:02:28|4128.
20:02:30|4126.62
20:02:31|4126.62
20:02:32|4126.38
20:02:33|4126.37
20:02:34|4125.01
20:02:35|4125.
20:02:36|4125.
20:02:37|4124.66
20:02:38|4124.57
20:02:39|4124.69
20:02:40|4126.78
20:02:41|4127.2
20:02:42|4127.06
20:02:43|4124.86
20:02:44|4124.77
20:02:45|4124.78
20:02:46|4125.06
20:02:47|4124.97
20:02:49|4123.95
20:02:50|4124.25
20:02:51|4123.3
20:02:52|4123.62
20:02:54|4123.62
20:02:55|4123.46
20:02:56|4123.46
20:02:57|4123.73
20:02:58|4123.73
20:02:59|4123.63
20:03:00|4123.62
20:03:01|4123.63
20:03:03|4124.62
20:03:04|4123.62
20:03:05|4123.62
20:03:06|4124.62
20:03:07|4124.61
20:03:08|4124.19
20:03:10|4123.63
20:03:10|4123.63
20:03:11|4124.48
20:03:12|4124.48
20:03:13|4124.48
20:03:14|4124.78
20:03:15|4125.07
20:03:16|4125.07
20:03:17|4125.01
20:03:19|4124.49
20:03:19|4124.27
20:03:22|4124.01
20:03:22|4124.02
20:03:23|4124.03
20:03:24|4123.3
20:03:25|4123.14
20:03:26|4122.9
20:03:27|4122.
20:03:28|4120.54
20:03:29|4118.95
20:03:30|4117.44
20:03:31|4117.
20:03:32|4116.
20:03:33|4116.2
20:03:34|4115.
20:03:35|4115.76
20:03:36|4115.05
20:03:37|4113.59
20:03:38|4113.27
20:03:39|4113.23
20:03:40|4112.32
20:03:41|4113.66
20:03:42|4113.71
20:03:43|4114.54
20:03:44|4113.02
20:03:45|4113.29
20:03:47|4113.21
20:03:48|4113.69
20:03:50|4113.97
20:03:52|4113.02
20:03:54|4114.6
20:03:54|4114.7
20:03:56|4113.09
20:03:56|4113.07
20:03:58|4113.08
20:03:58|4113.29
20:03:59|4113.71
20:04:00|4115.14
20:04:01|4113.77
20:04:03|4114.26
20:04:03|4115.81
20:04:04|4115.77
20:04:05|4114.15
20:04:06|4114.04
20:04:07|4112.36
20:04:08|4112.36
20:04:09|4112.
20:04:10|4110.83
20:04:11|4111.54
20:04:12|4110.17
20:04:13|4110.61
20:04:14|4110.36
20:04:15|4110.62
20:04:16|4108.89
20:04:17|4109.89
20:04:18|4110.46
20:04:19|4108.65
20:04:20|4107.84
20:04:21|4107.53
20:04:22|4107.56
20:04:23|4107.55
20:04:24|4107.55
20:04:25|4107.56
20:04:26|4108.54
20:04:27|4108.07
20:04:28|4109.24
20:04:29|4109.25
20:04:30|4109.52
20:04:31|4108.96
20:04:34|4107.25
20:04:35|4107.21
20:04:35|4106.69
20:04:36|4106.69
20:04:37|4106.66
20:04:38|4106.11
20:04:39|4107.2
20:04:40|4107.19
20:04:41|4106.77
20:04:42|4107.2
20:04:43|4107.55
20:04:44|4108.26
20:04:45|4108.26
20:04:46|4108.22
20:04:47|4107.94
20:04:48|4107.95
20:04:50|4107.95
20:04:51|4109.53
20:04:52|4109.55
20:04:53|4108.54
20:04:54|4108.98
20:04:55|4108.98
20:04:56|4108.97
20:04:57|4108.4
20:04:58|4108.74
20:05:00|4107.14
20:05:01|4107.2
20:05:02|4107.72
20:05:03|4108.26
20:05:04|4108.39
20:05:06|4108.03
20:05:06|4107.72
20:05:07|4107.73
20:05:08|4109.43
20:05:09|4109.36
20:05:10|4109.36
20:05:12|4107.72
20:05:12|4107.48
20:05:13|4108.33
20:05:14|4106.36
20:05:15|4107.01
20:05:16|4106.41
20:05:18|4106.41
20:05:18|4107.
20:05:19|4107.
20:05:20|4106.62
20:05:21|4107.01
20:05:22|4106.58
20:05:23|4106.87
20:05:25|4106.64
20:05:25|4106.35
20:05:26|4106.01
20:05:27|4105.63
20:05:28|4105.6
20:05:30|4104.31
20:05:31|4103.39
20:05:31|4103.41
20:05:33|4103.4
20:05:33|4104.35
20:05:34|4104.94
20:05:35|4105.02
20:05:37|4102.62
20:05:37|4102.01
20:05:38|4101.98
20:05:40|4103.71
20:05:41|4105.28
20:05:41|4106.67
20:05:43|4106.74
20:05:43|4106.5
20:05:45|4107.25
20:05:45|4107.56
20:05:46|4107.25
20:05:47|4106.46
20:05:48|4106.64
20:05:49|4105.31
20:05:52|4105.93
20:05:53|4106.33
20:05:54|4106.5
20:05:55|4106.67
20:05:57|4105.28
20:05:58|4104.73
20:05:59|4105.04
20:06:00|4105.04
20:06:01|4106.66
20:06:02|4104.72
20:06:04|4104.72
20:06:05|4104.35
20:06:06|4103.07
20:06:07|4102.88
20:06:08|4101.84
20:06:09|4102.22
20:06:10|4103.25
20:06:12|4103.46
20:06:13|4104.51
20:06:14|4103.75
20:06:14|4104.71
20:06:15|4105.2
20:06:17|4105.64
20:06:18|4105.35
20:06:19|4105.34
20:06:20|4103.78
20:06:21|4102.97
20:06:21|4102.92
20:06:23|4104.49
20:06:24|4104.47
20:06:25|4104.76
20:06:25|4105.1
20:06:26|4105.11
20:06:27|4106.59
20:06:29|4105.82
20:06:30|4105.83
20:06:30|4105.69
20:06:32|4105.32
20:06:33|4105.34
20:06:33|4105.57
20:06:34|4105.34
20:06:35|4106.34
20:06:37|4107.67
20:06:37|4108.29
20:06:39|4109.22
20:06:39|4108.82
20:06:41|4108.79
20:06:42|4105.72
20:06:42|4106.37
20:06:43|4106.9
20:06:44|4105.39
20:06:45|4105.38
20:06:46|4105.39
20:06:48|4106.25
20:06:48|4106.25
20:06:49|4103.46
20:06:50|4101.99
20:06:53|4101.96
20:06:54|4102.39
20:06:54|4104.07
20:06:56|4103.01
20:06:56|4103.22
20:06:58|4103.95
20:06:59|4103.38
20:06:59|4103.33
20:07:00|4103.79
20:07:01|4102.06
20:07:02|4101.53
20:07:03|4101.15
20:07:04|4100.7
20:07:05|4101.82
20:07:06|4102.13
20:07:07|4100.82
20:07:08|4101.24
20:07:10|4101.65
20:07:10|4102.11
20:07:11|4103.24
20:07:12|4103.24
20:07:14|4103.77
20:07:15|4102.18
20:07:15|4102.19
20:07:17|4103.21
20:07:18|4102.78
20:07:19|4102.77
20:07:20|4103.64
20:07:21|4103.57
20:07:22|4103.41
20:07:23|4103.21
20:07:24|4103.26
20:07:25|4102.11
20:07:26|4102.12
20:07:27|4102.14
20:07:28|4102.15
20:07:29|4102.64
20:07:30|4103.36
20:07:31|4103.48
20:07:32|4103.56
20:07:33|4102.
20:07:34|4102.01
20:07:35|4102.01
20:07:36|4102.01
20:07:37|4102.07
20:07:38|4102.63
20:07:39|4102.64
20:07:40|4103.57
20:07:41|4103.76
20:07:42|4103.07
20:07:43|4102.87
20:07:44|4102.01
20:07:45|4102.14
20:07:46|4102.7
20:07:47|4102.34
20:07:48|4102.39
20:07:49|4102.71
20:07:50|4101.53
20:07:51|4101.53
20:07:53|4101.52
20:07:55|4101.01
20:07:56|4101.
20:07:57|4101.01
20:07:57|4101.01
20:07:59|4101.13
20:08:00|4101.83
20:08:01|4101.33
20:08:02|4104.61
20:08:03|4104.61
20:08:04|4104.41
20:08:05|4105.46
20:08:06|4105.47
20:08:07|4104.63
20:08:08|4104.62
20:08:09|4104.26
20:08:10|4103.38
20:08:10|4103.17
20:08:12|4104.31
20:08:12|4102.66
20:08:14|4102.49
20:08:15|4102.9
20:08:16|4103.35
20:08:17|4104.
20:08:18|4104.
20:08:19|4104.
20:08:20|4104.
20:08:20|4104.01
20:08:22|4104.
20:08:23|4103.35
20:08:24|4103.78
20:08:25|4103.65
20:08:26|4103.65
20:08:27|4104.9
20:08:28|4105.91
20:08:29|4107.94
20:08:29|4110.
20:08:30|4107.53
20:08:32|4106.52
20:08:32|4105.9
20:08:34|4107.38
20:08:35|4105.97
20:08:35|4106.55
20:08:36|4106.54
20:08:38|4106.39
20:08:39|4106.9
20:08:40|4106.92
20:08:40|4107.41
20:08:42|4108.96
20:08:43|4108.96
20:08:44|4110.46
20:08:45|4110.72
20:08:46|4108.89
20:08:47|4109.06
20:08:47|4109.76
20:08:49|4109.76
20:08:49|4110.69
20:08:51|4109.78
20:08:52|4110.45
20:08:53|4111.34
20:08:55|4112.23
20:08:57|4112.5
20:08:58|4111.25
20:08:58|4111.25
20:09:00|4111.22
20:09:00|4110.49
20:09:01|4109.01
20:09:02|4109.
20:09:03|4106.63
20:09:04|4106.63
20:09:05|4107.82
20:09:07|4107.86
20:09:07|4106.63
20:09:08|4107.52
20:09:09|4106.85
20:09:10|4106.84
20:09:11|4106.63
20:09:12|4107.6
20:09:13|4107.12
20:09:14|4106.07
20:09:15|4104.16
20:09:16|4104.
20:09:17|4103.38
20:09:18|4102.15
20:09:20|4102.44
20:09:21|4103.83
20:09:22|4103.55
20:09:23|4103.54
20:09:24|4103.43
20:09:25|4104.81
20:09:26|4106.85
20:09:27|4106.56
20:09:28|4106.45
20:09:29|4106.28
20:09:30|4106.28
20:09:31|4106.28
20:09:32|4106.28
20:09:33|4106.74
20:09:34|4106.75
20:09:35|4106.74
20:09:36|4106.25
20:09:37|4106.31
20:09:38|4106.32
20:09:39|4106.75
20:09:40|4106.77
20:09:41|4108.6
20:09:42|4107.8
20:09:43|4108.3
20:09:44|4107.19
20:09:45|4107.19
20:09:46|4105.
20:09:47|4104.75
20:09:48|4105.16
20:09:49|4104.8
20:09:50|4106.
20:09:51|4105.41
20:09:52|4105.67
20:09:53|4105.5
20:09:55|4104.53
20:09:57|4104.09
20:09:58|4104.19
20:09:58|4104.42
20:10:00|4105.17
20:10:00|4104.71
20:10:02|4104.02
20:10:03|4104.61
20:10:04|4104.73
20:10:04|4104.72
20:10:06|4104.16
20:10:07|4105.08
20:10:08|4105.07
20:10:08|4104.43
20:10:11|4104.62
20:10:11|4106.51
20:10:12|4107.53
20:10:13|4108.06
20:10:14|4108.49
20:10:16|4106.51
20:10:17|4106.87
20:10:19|4105.
20:10:19|4104.91
20:10:20|4104.91
20:10:21|4102.91
20:10:22|4103.17
20:10:23|4103.
20:10:24|4102.95
20:10:25|4103.89
20:10:26|4104.17
20:10:27|4104.17
20:10:28|4103.47
20:10:29|4103.19
20:10:30|4103.66
20:10:31|4103.18
20:10:32|4103.
20:10:33|4102.52
20:10:34|4101.78
20:10:35|4101.43
20:10:36|4101.81
20:10:37|4102.91
20:10:38|4101.53
20:10:39|4101.36
20:10:40|4101.35
20:10:41|4102.97
20:10:42|4102.99
20:10:43|4102.99
20:10:45|4102.97
20:10:46|4103.38
20:10:47|4102.09
20:10:48|4102.41
20:10:48|4102.62
20:10:50|4102.62
20:10:51|4102.62
20:10:51|4103.17
20:10:52|4103.48
20:10:54|4102.99
20:10:55|4103.21
20:10:57|4103.02
20:10:59|4104.28
20:10:59|4103.59
20:11:00|4103.64
20:11:02|4102.01
20:11:03|4102.33
20:11:04|4100.55
20:11:05|4100.55
20:11:06|4100.91
20:11:07|4100.02
20:11:09|4099.79
20:11:11|4100.41
20:11:12|4100.8
20:11:12|4100.34
20:11:14|4100.35
20:11:14|4099.77
20:11:15|4099.67
20:11:18|4100.35
20:11:18|4100.35
20:11:19|4100.45
20:11:21|4100.01
20:11:21|4100.04
20:11:22|4100.41
20:11:23|4099.96
20:11:24|4099.78
20:11:25|4099.43
20:11:26|4101.52
20:11:27|4100.06
20:11:28|4100.06
20:11:29|4099.31
20:11:30|4099.28
20:11:32|4099.3
20:11:32|4099.96
20:11:33|4097.59
20:11:34|4097.59
20:11:36|4097.58
20:11:36|4097.56
20:11:37|4097.69
20:11:38|4097.21
20:11:39|4097.21
20:11:40|4097.2
20:11:41|4097.42
20:11:42|4097.74
20:11:43|4097.
20:11:44|4097.72
20:11:45|4097.93
20:11:46|4097.41
20:11:47|4097.91
20:11:48|4097.21
20:11:50|4097.12
20:11:50|4097.01
20:11:51|4096.81
20:11:52|4096.
20:11:53|4095.
20:11:54|4094.91
20:11:56|4094.35
20:11:57|4094.
20:11:58|4093.68
20:12:00|4093.4
20:12:01|4093.75
20:12:02|4093.49
20:12:03|4093.5
20:12:04|4093.49
20:12:05|4092.78
20:12:06|4092.02
20:12:07|4092.02
20:12:08|4091.21
20:12:09|4092.12
20:12:10|4091.72
20:12:11|4094.8
20:12:12|4095.5
20:12:13|4094.15
20:12:14|4093.07
20:12:15|4093.91
20:12:16|4094.86
20:12:17|4095.03
20:12:18|4094.17
20:12:19|4094.14
20:12:20|4095.49
20:12:21|4094.46
20:12:22|4094.83
20:12:23|4094.18
20:12:24|4094.18
20:12:25|4094.18
20:12:26|4095.4
20:12:27|4095.25
20:12:28|4094.17
20:12:29|4094.18
20:12:30|4093.
20:12:31|4093.49
20:12:32|4092.02
20:12:33|4092.18
20:12:34|4092.61
20:12:35|4093.33
20:12:36|4093.24
20:12:37|4091.79
20:12:38|4093.24
20:12:39|4092.18
20:12:40|4092.04
20:12:41|4091.83
20:12:42|4092.23
20:12:43|4091.82
20:12:44|4092.04
20:12:45|4091.8
20:12:46|4092.59
20:12:47|4092.03
20:12:48|4092.04
20:12:49|4091.83
20:12:50|4092.58
20:12:51|4092.59
20:12:52|4092.25
20:12:53|4091.81
20:12:54|4091.8
20:12:55|4091.79
20:12:56|4091.46
20:12:57|4091.45
20:12:58|4091.55
20:12:59|4091.
20:13:01|4091.
20:13:02|4090.43
20:13:03|4090.02
20:13:04|4090.01
20:13:05|4090.01
20:13:06|4091.5
20:13:07|4090.08
20:13:08|4090.
20:13:09|4090.
20:13:11|4090.65
20:13:12|4090.2
20:13:13|4090.21
20:13:14|4090.
20:13:15|4090.17
20:13:16|4089.15
20:13:17|4087.67
20:13:17|4087.
20:13:19|4087.
20:13:19|4087.07
20:13:20|4087.07
20:13:22|4087.12
20:13:23|4087.
20:13:24|4087.
20:13:25|4088.04
20:13:26|4087.67
20:13:27|4087.77
20:13:28|4087.01
20:13:29|4087.12
20:13:30|4086.93
20:13:31|4086.97
20:13:32|4086.76
20:13:33|4088.18
20:13:34|4087.49
20:13:35|4087.49
20:13:36|4090.82
20:13:37|4091.58
20:13:38|4092.6
20:13:39|4092.65
20:13:40|4093.27
20:13:41|4095.02
20:13:42|4095.84
20:13:43|4094.19
20:13:44|4092.94
20:13:45|4091.45
20:13:46|4091.49
20:13:47|4092.12
20:13:48|4089.42
20:13:49|4089.7
20:13:50|4089.36
20:13:51|4088.
20:13:52|4087.96
20:13:53|4087.41
20:13:54|4087.03
20:13:55|4087.42
20:13:56|4088.53
20:13:57|4088.53
20:13:59|4087.81
20:14:01|4086.04
20:14:02|4086.83
20:14:03|4086.43
20:14:03|4086.9
20:14:04|4086.96
20:14:06|4086.91
20:14:08|4087.63
20:14:08|4088.97
20:14:10|4088.92
20:14:10|4089.33
20:14:12|4088.58
20:14:12|4088.34
20:14:14|4087.41
20:14:15|4087.42
20:14:16|4087.06
20:14:17|4086.9
20:14:18|4086.91
20:14:19|4086.89
20:14:20|4086.01
20:14:21|4085.
20:14:22|4085.01
20:14:23|4085.01
20:14:24|4085.01
20:14:25|4085.
20:14:26|4085.01
20:14:27|4085.39
20:14:28|4086.09
20:14:29|4086.11
20:14:30|4086.01
20:14:31|4085.01
20:14:32|4085.01
20:14:33|4084.41
20:14:34|4085.22
20:14:35|4084.76
20:14:36|4084.8
20:14:38|4086.33
20:14:38|4086.89
20:14:39|4086.01
20:14:40|4085.85
20:14:41|4086.48
20:14:42|4086.49
20:14:43|4085.8
20:14:44|4086.19
20:14:45|4085.86
20:14:46|4085.04
20:14:48|4085.56
20:14:48|4084.32
20:14:49|4084.88
20:14:50|4084.98
20:14:51|4084.6
20:14:52|4084.62
20:14:53|4085.61
20:14:54|4086.
20:14:55|4086.25
20:14:57|4086.54
20:14:57|4086.09
20:15:00|4085.09
20:15:01|4085.43
20:15:02|4085.62
20:15:03|4085.61
20:15:05|4085.2
20:15:05|4086.17
20:15:06|4087.15
20:15:07|4087.36
20:15:08|4087.23
20:15:09|4088.02
20:15:10|4089.22
20:15:11|4090.23
20:15:12|4090.85
20:15:14|4089.35
20:15:14|4087.04
20:15:15|4087.11
20:15:16|4087.02
20:15:17|4085.65
20:15:18|4086.17
20:15:19|4087.67
20:15:20|4089.33
20:15:21|4091.12
20:15:23|4092.65
20:15:24|4091.93
20:15:26|4092.14
20:15:26|4089.33
20:15:27|4089.89
20:15:28|4090.49
20:15:29|4092.31
20:15:30|4092.28
20:15:32|4093.78
20:15:33|4095.16
20:15:34|4095.31
20:15:35|4095.39
20:15:36|4094.85
20:15:37|4094.39
20:15:38|4095.02
20:15:39|4094.39
20:15:40|4094.99
20:15:42|4094.62
20:15:43|4097.
20:15:44|4097.01
20:15:45|4097.66
20:15:46|4098.1
20:15:47|4097.9
20:15:48|4097.9
20:15:48|4097.9
20:15:50|4097.47
20:15:51|4097.89
20:15:52|4097.48
20:15:53|4098.45
20:15:54|4098.45
20:15:55|4098.46
20:15:56|4098.43
20:15:57|4098.51
20:15:58|4097.63
20:15:59|4097.6
20:16:00|4096.86
20:16:02|4095.94
20:16:03|4095.37
20:16:04|4094.89
20:16:05|4095.48
20:16:06|4093.94
20:16:07|4096.33
20:16:09|4096.03
20:16:09|4096.02
20:16:11|4094.71
20:16:12|4094.32
20:16:13|4096.25
20:16:14|4096.65
20:16:14|4097.97
20:16:16|4099.02
20:16:17|4097.9
20:16:18|4098.32
20:16:19|4098.57
20:16:20|4098.5
20:16:21|4097.34
20:16:22|4098.07
20:16:23|4098.16
20:16:23|4098.56
20:16:25|4098.44
20:16:26|4098.55
20:16:26|4098.79
20:16:27|4098.78
20:16:28|4099.58
20:16:30|4099.58
20:16:31|4099.34
20:16:33|4101.26
20:16:33|4101.
20:16:34|4101.76
20:16:35|4102.47
20:16:37|4103.68
20:16:37|4105.42
20:16:38|4106.02
20:16:39|4109.13
20:16:41|4108.67
20:16:41|4108.85
20:16:42|4109.51
20:16:43|4111.44
20:16:44|4110.79
20:16:45|4110.26
20:16:46|4109.7
20:16:47|4108.66
20:16:48|4109.38
20:16:49|4109.38
20:16:50|4110.01
20:16:52|4111.28
20:16:52|4112.31
20:16:53|4111.85
20:16:54|4111.28
20:16:56|4111.78
20:16:56|4111.96
20:16:57|4111.61
20:16:59|4112.22
20:16:59|4110.48
20:17:00|4109.86
20:17:03|4108.29
20:17:04|4108.95
20:17:05|4108.04
20:17:06|4107.92
20:17:07|4107.66
20:17:09|4106.11
20:17:10|4104.21
20:17:12|4102.92
20:17:12|4103.34
20:17:14|4102.4
20:17:14|4104.24
20:17:16|4104.93
20:17:16|4103.31
20:17:18|4103.04
20:17:19|4103.29
20:17:20|4103.05
20:17:21|4103.52
20:17:22|4103.43
20:17:23|4103.65
20:17:24|4103.15
20:17:25|4103.
20:17:26|4105.26
20:17:26|4106.68
20:17:28|4108.53
20:17:29|4110.46
20:17:30|4109.95
20:17:31|4109.84
20:17:32|4109.11
20:17:34|4110.55
20:17:34|4110.39
20:17:35|4110.7
20:17:37|4109.81
20:17:37|4110.03
20:17:39|4108.52
20:17:39|4107.08
20:17:40|4106.32
20:17:42|4107.83
20:17:43|4107.06
20:17:44|4107.4
20:17:44|4106.89
20:17:46|4107.
20:17:46|4106.87
20:17:47|4106.06
20:17:48|4107.9
20:17:50|4108.19
20:17:51|4107.99
20:17:51|4107.98
20:17:52|4109.25
20:17:54|4108.68
20:17:54|4108.65
20:17:55|4107.99
20:17:57|4106.9
20:17:57|4105.88
20:17:59|4106.12
20:17:59|4106.32
20:18:00|4106.67
20:18:01|4107.76
20:18:04|4108.06
20:18:05|4108.32
20:18:07|4110.
20:18:08|4110.87
20:18:09|4111.08
20:18:10|4110.82
20:18:10|4110.14
20:18:12|4108.8
20:18:13|4108.36
20:18:14|4109.12
20:18:15|4109.83
20:18:16|4109.6
20:18:18|4110.4
20:18:19|4109.99
20:18:21|4110.29
20:18:22|4108.45
20:18:23|4108.37
20:18:24|4108.37
20:18:25|4109.94
20:18:26|4109.08
20:18:27|4109.1
20:18:28|4109.09
20:18:29|4110.18
20:18:30|4110.45
20:18:30|4112.
20:18:32|4114.66
20:18:33|4113.54
20:18:34|4113.85
20:18:35|4114.14
20:18:36|4114.08
20:18:36|4113.43
20:18:38|4113.39
20:18:39|4112.83
20:18:40|4110.97
20:18:41|4112.09
20:18:42|4111.37
20:18:43|4110.5
20:18:44|4109.76
20:18:45|4108.94
20:18:46|4113.15
20:18:47|4112.63
20:18:47|4110.54
20:18:49|4109.41
20:18:50|4109.41
20:18:51|4109.41
20:18:51|4110.87
20:18:53|4111.36
20:18:54|4110.09
20:18:55|4110.87
20:18:56|4110.74
20:18:56|4110.74
20:18:57|4110.73
20:18:59|4111.58
20:19:00|4111.28
20:19:01|4111.02
20:19:02|4111.15
20:19:03|4111.96
20:19:05|4111.18
20:19:07|4111.97
20:19:08|4112.
20:19:09|4112.05
20:19:10|4112.07
20:19:11|4109.6
20:19:13|4107.
20:19:14|4106.32
20:19:15|4105.95
20:19:15|4105.02
20:19:17|4104.22
20:19:18|4104.02
20:19:19|4104.99
20:19:20|4105.
20:19:21|4105.
20:19:21|4104.73
20:19:23|4105.75
20:19:24|4105.48
20:19:25|4105.86
20:19:26|4107.68
20:19:27|4107.75
20:19:28|4108.31
20:19:29|4109.66
20:19:30|4109.79
20:19:31|4111.57
20:19:32|4110.99
20:19:33|4110.27
20:19:34|4110.27
20:19:35|4111.53
20:19:36|4111.53
20:19:37|4111.53
20:19:38|4111.52
20:19:39|4111.44
20:19:39|4109.68
20:19:40|4111.52
20:19:42|4112.82
20:19:42|4112.81
20:19:44|4112.96
20:19:45|4111.76
20:19:45|4111.15
20:19:47|4113.08
20:19:48|4111.55
20:19:49|4112.69
20:19:50|4113.63
20:19:51|4114.65
20:19:51|4116.94
20:19:53|4117.77
20:19:53|4118.17
20:19:54|4117.78
20:19:56|4119.36
20:19:56|4120.89
20:19:58|4121.29
20:19:59|4122.
20:20:00|4119.35
20:20:01|4119.39
20:20:02|4120.22
20:20:03|4120.73
20:20:04|4122.86
20:20:06|4122.52
20:20:08|4123.07
20:20:09|4120.8
20:20:10|4120.38
20:20:11|4119.18
20:20:12|4117.77
20:20:13|4118.98
20:20:13|4118.71
20:20:15|4120.69
20:20:16|4119.87
20:20:17|4118.99
20:20:19|4119.86
20:20:19|4118.21
20:20:21|4117.27
20:20:21|4116.34
20:20:22|4117.42
20:20:23|4116.93
20:20:24|4116.22
20:20:25|4116.67
20:20:26|4117.91
20:20:27|4117.77
20:20:28|4117.75
20:20:29|4118.58
20:20:31|4118.55
20:20:31|4116.49
20:20:33|4116.48
20:20:34|4118.26
20:20:34|4116.47
20:20:37|4116.47
20:20:37|4116.72
20:20:38|4117.04
20:20:39|4117.63
20:20:40|4116.5
20:20:41|4116.5
20:20:42|4116.09
20:20:43|4115.
20:20:44|4112.94
20:20:45|4112.91
20:20:46|4112.96
20:20:47|4114.17
20:20:48|4116.02
20:20:49|4114.81
20:20:50|4114.81
20:20:51|4114.8
20:20:52|4112.8
20:20:53|4113.03
20:20:54|4112.83
20:20:55|4112.84
20:20:56|4115.02
20:20:57|4113.57
20:20:58|4113.01
20:20:59|4113.
20:21:00|4112.19
20:21:01|4112.01
20:21:02|4113.02
20:21:03|4113.02
20:21:04|4113.02
20:21:06|4114.
20:21:07|4113.45
20:21:08|4113.91
20:21:09|4114.19
20:21:10|4114.02
20:21:11|4113.68
20:21:12|4115.31
20:21:13|4115.19
20:21:14|4115.02
20:21:15|4115.02
20:21:17|4114.89
20:21:17|4114.88
20:21:18|4113.44
20:21:19|4113.82
20:21:20|4113.83
20:21:22|4114.88
20:21:23|4113.31
20:21:24|4112.99
20:21:25|4110.67
20:21:26|4110.39
20:21:27|4110.66
20:21:28|4110.06
20:21:30|4109.62
20:21:30|4109.63
20:21:31|4108.76
20:21:32|4108.95
20:21:33|4108.94
20:21:34|4108.95
20:21:35|4108.61
20:21:36|4109.15
20:21:37|4108.2
20:21:38|4107.69
20:21:39|4107.7
20:21:40|4107.7
20:21:41|4107.7
20:21:42|4107.69
20:21:43|4107.68
20:21:44|4107.01
20:21:45|4107.34
20:21:46|4107.11
20:21:47|4108.72
20:21:48|4108.87
20:21:49|4108.26
20:21:50|4108.24
20:21:51|4108.26
20:21:52|4107.68
20:21:53|4107.68
20:21:54|4108.97
20:21:55|4108.39
20:21:57|4108.74
20:21:57|4108.65
20:21:58|4108.52
20:21:59|4107.65
20:22:00|4107.81
20:22:01|4108.44
20:22:02|4106.87
20:22:03|4105.33
20:22:04|4105.
20:22:05|4104.7
20:22:07|4105.85
20:22:09|4104.26
20:22:10|4103.8
20:22:11|4103.55
20:22:12|4103.21
20:22:12|4103.73
20:22:14|4103.31
20:22:15|4103.01
20:22:16|4102.64
20:22:17|4102.98
20:22:18|4102.99
20:22:19|4104.6
20:22:19|4103.52
20:22:22|4102.21
20:22:22|4102.32
20:22:23|4102.7
20:22:24|4102.31
20:22:26|4102.34
20:22:26|4101.76
20:22:27|4102.23
20:22:28|4102.23
20:22:29|4102.36
20:22:30|4102.31
20:22:31|4102.
20:22:32|4101.67
20:22:33|4102.12
20:22:34|4102.11
20:22:35|4102.19
20:22:36|4101.91
20:22:37|4102.05
20:22:38|4102.05
20:22:39|4102.24
20:22:40|4102.99
20:22:41|4102.64
20:22:42|4101.75
20:22:43|4101.63
20:22:44|4101.5
20:22:45|4102.53
20:22:46|4102.99
20:22:47|4102.55
20:22:48|4102.05
20:22:50|4100.68
20:22:51|4100.68
20:22:52|4100.68
20:22:53|4100.68
20:22:54|4100.68
20:22:55|4100.67
20:22:56|4101.21
20:22:57|4101.21
20:22:58|4101.31
20:22:59|4102.21
20:23:00|4102.61
20:23:01|4102.05
20:23:02|4101.85
20:23:03|4101.86
20:23:04|4101.86
20:23:05|4102.98
20:23:06|4102.45
20:23:07|4102.98
20:23:09|4102.
20:23:11|4102.96
20:23:11|4102.96
20:23:14|4103.21
20:23:14|4102.97
20:23:16|4103.15
20:23:16|4102.61
20:23:17|4102.62
20:23:18|4102.56
20:23:19|4102.
20:23:20|4102.15
20:23:21|4101.85
20:23:23|4102.01
20:23:23|4102.
20:23:24|4101.87
20:23:25|4101.87
20:23:26|4102.95
20:23:27|4102.95
20:23:28|4102.95
20:23:29|4103.36
20:23:30|4104.38
20:23:31|4104.35
20:23:32|4104.39
20:23:33|4104.33
20:23:34|4104.38
20:23:35|4106.16
20:23:36|4106.46
20:23:38|4106.47
20:23:38|4106.45
20:23:39|4105.28
20:23:40|4105.79
20:23:41|4106.2
20:23:42|4106.45
20:23:43|4106.77
20:23:45|4106.76
20:23:45|4106.72
20:23:47|4106.71
20:23:47|4106.71
20:23:48|4106.71
20:23:49|4107.97
20:23:50|4107.97
20:23:51|4108.98
20:23:52|4110.59
20:23:53|4111.29
20:23:54|4110.74
20:23:56|4110.79
20:23:56|4110.78
20:23:57|4110.8
20:23:58|4112.1
20:23:59|4110.93
20:24:00|4111.5
20:24:01|4109.96
20:24:02|4109.86
20:24:03|4110.78
20:24:04|4110.88
20:24:05|4110.89
20:24:06|4109.86
20:24:07|4109.85
20:24:09|4109.86
20:24:10|4109.86
20:24:11|4110.76
20:24:12|4111.49
20:24:13|4112.08
20:24:15|4111.8
20:24:15|4111.8
20:24:17|4111.67
20:24:17|4111.48
20:24:19|4110.45
20:24:19|4109.36
20:24:20|4109.
20:24:22|4109.56
20:24:23|4108.36
20:24:24|4108.5
20:24:25|4108.5
20:24:26|4108.5
20:24:27|4107.68
20:24:28|4107.13
20:24:29|4106.79
20:24:31|4106.31
20:24:32|4106.32
20:24:33|4107.3
20:24:34|4106.99
20:24:35|4107.87
20:24:37|4108.49
20:24:38|4109.18
20:24:38|4109.81
20:24:40|4110.62
20:24:41|4110.72
20:24:41|4111.91
20:24:42|4111.28
20:24:43|4110.19
20:24:45|4109.92
20:24:46|4108.55
20:24:47|4106.33
20:24:48|4106.51
20:24:49|4103.4
20:24:49|4103.39
20:24:51|4103.15
20:24:51|4104.62
20:24:53|4104.35
20:24:54|4104.23
20:24:55|4104.23
20:24:56|4104.22
20:24:57|4104.23
20:24:58|4105.05
20:24:59|4105.
20:25:00|4104.86
20:25:01|4104.86
20:25:02|4103.
20:25:03|4102.97
20:25:03|4102.03
20:25:04|4102.03
20:25:06|4101.45
20:25:07|4101.22
20:25:07|4100.16
20:25:09|4099.01
20:25:11|4098.47
20:25:13|4097.19
20:25:13|4095.65
20:25:15|4096.18
20:25:15|4095.25
20:25:18|4094.01
20:25:19|4095.22
20:25:19|4093.94
20:25:20|4094.24
20:25:22|4093.61
20:25:23|4093.77
20:25:24|4093.77
20:25:25|4093.48
20:25:26|4093.48
20:25:27|4094.54
20:25:28|4091.72
20:25:29|4089.9
20:25:30|4090.11
20:25:31|4089.89
20:25:32|4088.01
20:25:33|4087.96
20:25:34|4087.99
20:25:35|4089.55
20:25:36|4089.38
20:25:37|4090.19
20:25:38|4089.4
20:25:39|4089.42
20:25:40|4089.68
20:25:41|4091.1
20:25:42|4090.96
20:25:43|4092.83
20:25:44|4093.83
20:25:45|4093.12
20:25:46|4092.8
20:25:47|4092.24
20:25:48|4092.24
20:25:49|4092.92
20:25:50|4092.62
20:25:51|4093.58
20:25:52|4094.15
20:25:54|4095.08
20:25:54|4093.49
20:25:56|4094.63
20:25:57|4094.63
20:25:58|4094.63
20:25:59|4096.49
20:25:59|4097.22
20:26:00|4095.41
20:26:02|4095.76
20:26:02|4096.39
20:26:04|4096.39
20:26:05|4095.85
20:26:06|4095.84
20:26:07|4094.6
20:26:08|4094.77
20:26:08|4094.77
20:26:09|4094.65
20:26:12|4094.65
20:26:14|4094.32
20:26:15|4093.98
20:26:16|4092.58
20:26:18|4091.64
20:26:19|4091.94
20:26:20|4092.
20:26:22|4092.13
20:26:23|4094.88
20:26:23|4095.41
20:26:25|4096.07
20:26:25|4096.08
20:26:27|4096.59
20:26:27|4095.38
20:26:29|4095.03
20:26:30|4095.23
20:26:31|4095.31
20:26:31|4095.15
20:26:33|4094.92
20:26:34|4094.94
20:26:35|4094.93
20:26:36|4095.83
20:26:36|4095.83
20:26:38|4095.13
20:26:39|4096.59
20:26:39|4097.18
20:26:41|4097.34
20:26:41|4097.91
20:26:43|4099.98
20:26:44|4101.04
20:26:44|4099.99
20:26:47|4099.83
20:26:48|4099.82
20:26:48|4099.83
20:26:49|4099.02
20:26:50|4100.92
20:26:51|4100.92
20:26:53|4100.39
20:26:53|4100.11
20:26:54|4099.99
20:26:56|4100.71
20:26:56|4100.71
20:26:58|4100.77
20:26:58|4100.13
20:27:00|4100.43
20:27:01|4099.05
20:27:02|4099.25
20:27:03|4099.68
20:27:04|4100.79
20:27:04|4100.8
20:27:06|4100.8
20:27:06|4100.91
20:27:08|4100.92
20:27:09|4100.9
20:27:10|4099.97
20:27:10|4099.5
20:27:11|4100.92
20:27:14|4103.48
20:27:14|4104.6
20:27:17|4104.75
20:27:17|4104.44
20:27:18|4104.43
20:27:19|4104.44
20:27:21|4104.44
20:27:21|4104.43
20:27:22|4103.08
20:27:24|4102.65
20:27:24|4102.66
20:27:26|4102.83
20:27:26|4103.69
20:27:28|4103.67
20:27:28|4103.67
20:27:30|4103.56
20:27:30|4103.55
20:27:32|4103.55
20:27:32|4103.66
20:27:34|4104.99
20:27:34|4105.
20:27:35|4105.13
20:27:36|4105.13
20:27:37|4104.67
20:27:38|4104.19
20:27:39|4104.68
20:27:41|4105.14
20:27:41|4104.16
20:27:43|4104.04
20:27:43|4105.11
20:27:44|4106.12
20:27:46|4106.12
20:27:47|4105.73
20:27:48|4105.59
20:27:49|4105.59
20:27:50|4105.77
20:27:51|4105.59
20:27:51|4105.57
20:27:52|4106.08
20:27:53|4106.08
20:27:54|4105.49
20:27:55|4106.01
20:27:56|4105.99
20:27:57|4106.39
20:27:58|4107.99
20:27:59|4108.15
20:28:00|4108.89
20:28:01|4108.54
20:28:02|4108.55
20:28:03|4107.32
20:28:04|4107.32
20:28:06|4107.83
20:28:07|4107.88
20:28:07|4108.89
20:28:08|4108.89
20:28:10|4107.84
20:28:10|4108.11
20:28:11|4106.92
20:28:14|4106.03
20:28:15|4108.15
20:28:16|4107.99
20:28:17|4107.98
20:28:18|4107.99
20:28:19|4107.58
20:28:20|4107.74
20:28:21|4107.74
20:28:22|4106.47
20:28:23|4106.55
20:28:24|4106.55
20:28:25|4104.64
20:28:26|4103.02
20:28:27|4102.48
20:28:28|4100.8
20:28:29|4101.84
20:28:30|4102.05
20:28:31|4102.58
20:28:32|4101.84
20:28:33|4101.47
20:28:35|4101.46
20:28:35|4101.83
20:28:36|4103.
20:28:37|4102.81
20:28:39|4103.
20:28:40|4104.36
20:28:40|4104.36
20:28:41|4104.55
20:28:42|4105.35
20:28:43|4105.41
20:28:44|4105.41
20:28:45|4105.4
20:28:46|4105.7
20:28:47|4105.89
20:28:48|4105.57
20:28:49|4105.52
20:28:50|4105.33
20:28:51|4106.69
20:28:52|4106.72
20:28:53|4105.85
20:28:54|4105.72
20:28:55|4106.24
20:28:56|4105.38
20:28:57|4102.57
20:28:58|4102.57
20:28:59|4102.98
20:29:00|4104.25
20:29:01|4104.66
20:29:02|4104.07
20:29:03|4103.03
20:29:04|4103.87
20:29:05|4104.26
20:29:06|4104.26
20:29:07|4102.39
20:29:08|4102.03
20:29:09|4101.4
20:29:10|4101.41
20:29:11|4101.41
20:29:12|4101.41
20:29:14|4103.28
20:29:16|4104.54
20:29:17|4104.37
20:29:19|4104.37
20:29:20|4103.74
20:29:21|4103.27
20:29:22|4102.91
20:29:22|4102.8
20:29:23|4102.45
20:29:25|4101.63
20:29:26|4101.39
20:29:27|4100.21
20:29:28|4100.33
20:29:29|4100.22
20:29:29|4098.63
20:29:31|4098.15
20:29:31|4098.21
20:29:33|4099.15
20:29:34|4098.69
20:29:35|4098.88
20:29:36|4098.87
20:29:37|4098.72
20:29:38|4098.73
20:29:39|4098.73
20:29:40|4098.72
20:29:41|4098.68
20:29:42|4097.88
20:29:44|4097.93
20:29:44|4097.66
20:29:45|4097.65
20:29:46|4098.89
20:29:48|4099.34
20:29:48|4099.1
20:29:50|4099.32
20:29:51|4099.33
20:29:51|4099.33
20:29:52|4099.33
20:29:53|4099.32
20:29:55|4099.33
20:29:55|4098.9
20:29:56|4098.9
20:29:57|4098.86
20:29:59|4098.86
20:30:00|4098.87
20:30:00|4099.22
20:30:01|4097.45
20:30:02|4096.15
20:30:03|4094.83
20:30:05|4094.42
20:30:05|4094.83
20:30:06|4096.11
20:30:07|4096.44
20:30:08|4097.31
20:30:09|4096.96
20:30:10|4096.53
20:30:11|4095.29
20:30:13|4095.29
20:30:13|4096.43
20:30:16|4097.45
20:30:17|4097.44
20:30:19|4098.61
20:30:20|4099.03
20:30:22|4099.04
20:30:22|4099.04
20:30:23|4099.03
20:30:25|4099.04
20:30:26|4099.03
20:30:26|4099.52
20:30:29|4099.87
20:30:29|4099.54
20:30:30|4099.54
20:30:31|4099.94
20:30:32|4099.94
20:30:33|4101.58
20:30:34|4103.13
20:30:35|4103.62
20:30:36|4103.86
20:30:38|4104.61
20:30:38|4104.97
20:30:39|4103.62
20:30:40|4104.92
20:30:42|4106.25
20:30:42|4105.78
20:30:43|4106.58
20:30:45|4106.73
20:30:45|4107.04
20:30:46|4106.22
20:30:47|4106.49
20:30:49|4106.21
20:30:49|4106.46
20:30:50|4106.46
20:30:52|4106.06
20:30:53|4106.08
20:30:53|4106.89
20:30:55|4106.43
20:30:55|4106.44
20:30:57|4106.41
20:30:57|4106.28
20:30:59|4106.28
20:30:59|4106.8
20:31:00|4106.8
20:31:01|4105.05
20:31:02|4105.06
20:31:03|4105.34
20:31:04|4105.37
20:31:05|4104.51
20:31:07|4105.37
20:31:08|4106.27
20:31:08|4106.27
20:31:09|4106.26
20:31:11|4106.27
20:31:11|4106.28
20:31:12|4106.25
20:31:13|4106.25
20:31:14|4106.24
20:31:17|4107.4
20:31:17|4107.89
20:31:19|4107.88
20:31:20|4107.89
20:31:21|4107.64
20:31:22|4107.64
20:31:23|4106.81
20:31:24|4106.73
20:31:25|4106.34
20:31:26|4106.82
20:31:28|4105.36
20:31:29|4103.7
20:31:30|4103.63
20:31:31|4104.12
20:31:32|4104.14
20:31:33|4104.15
20:31:34|4104.15
20:31:34|4102.72
20:31:36|4103.23
20:31:37|4103.84
20:31:38|4103.35
20:31:39|4103.26
20:31:40|4103.25
20:31:41|4103.25
20:31:41|4103.38
20:31:42|4103.77
20:31:44|4105.26
20:31:45|4105.29
20:31:45|4105.
20:31:46|4103.94
20:31:48|4103.94
20:31:49|4103.94
20:31:49|4103.93
20:31:51|4103.94
20:31:52|4104.26
20:31:53|4103.89
20:31:54|4103.88
20:31:55|4103.88
20:31:56|4103.66
20:31:57|4103.64
20:31:58|4103.35
20:31:59|4103.34
20:32:00|4103.34
20:32:02|4103.42
20:32:02|4103.33
20:32:03|4101.48
20:32:04|4099.94
20:32:06|4099.45
20:32:06|4100.05
20:32:08|4100.95
20:32:08|4100.52
20:32:09|4100.36
20:32:11|4100.05
20:32:12|4100.03
20:32:12|4100.46
20:32:13|4099.28
20:32:14|4097.73
20:32:15|4097.73
20:32:16|4097.91
20:32:19|4097.96
20:32:20|4097.94
20:32:21|4098.92
20:32:23|4098.3
20:32:24|4098.39
20:32:25|4098.
20:32:26|4098.4
20:32:27|4098.56
20:32:28|4098.56
20:32:29|4098.91
20:32:30|4097.93
20:32:31|4097.73
20:32:32|4097.73
20:32:33|4097.9
20:32:35|4098.
20:32:36|4097.32
20:32:37|4096.12
20:32:38|4096.12
20:32:39|4096.11
20:32:40|4096.11
20:32:41|4097.02
20:32:42|4097.46
20:32:43|4096.78
20:32:44|4097.68
20:32:45|4097.64
20:32:46|4097.63
20:32:47|4097.63
20:32:48|4097.64
20:32:49|4097.64
20:32:50|4097.64
20:32:51|4097.22
20:32:52|4097.56
20:32:53|4096.99
20:32:54|4096.57
20:32:55|4096.9
20:32:56|4096.53
20:32:57|4096.88
20:32:59|4096.89
20:33:00|4096.6
20:33:01|4096.2
20:33:02|4096.55
20:33:02|4096.36
20:33:03|4096.36
20:33:05|4097.58
20:33:05|4097.
20:33:06|4097.
20:33:08|4097.01
20:33:08|4097.
20:33:10|4096.88
20:33:10|4096.88
20:33:12|4096.88
20:33:12|4096.88
20:33:14|4096.89
20:33:14|4097.01
20:33:15|4096.99
20:33:16|4097.
20:33:19|4096.87
20:33:19|4096.88
20:33:20|4096.88
20:33:21|4096.11
20:33:22|4096.12
20:33:24|4097.49
20:33:25|4097.5
20:33:26|4097.54
20:33:26|4097.55
20:33:28|4096.74
20:33:28|4095.55
20:33:30|4094.75
20:33:31|4094.34
20:33:33|4094.13
20:33:33|4094.14
20:33:34|4094.13
20:33:35|4094.14
20:33:36|4094.13
20:33:37|4094.14
20:33:38|4093.82
20:33:39|4093.58
20:33:40|4093.58
20:33:41|4093.81
20:33:42|4093.63
20:33:43|4093.73
20:33:45|4093.62
20:33:45|4093.62
20:33:46|4092.55
20:33:47|4092.
20:33:48|4091.79
20:33:49|4091.78
20:33:50|4090.83
20:33:51|4091.2
20:33:52|4090.56
20:33:53|4090.55
20:33:54|4090.
20:33:55|4089.95
20:33:56|4088.98
20:33:57|4088.97
20:33:58|4088.98
20:33:59|4088.63
20:34:00|4088.81
20:34:01|4087.9
20:34:02|4087.08
20:34:03|4086.
20:34:04|4086.57
20:34:05|4086.23
20:34:06|4086.09
20:34:07|4085.4
20:34:08|4085.
20:34:09|4085.29
20:34:10|4086.9
20:34:11|4086.86
20:34:12|4086.66
20:34:13|4085.95
20:34:14|4085.45
20:34:15|4085.45
20:34:16|4085.03
20:34:17|4085.02
20:34:19|4085.4
20:34:20|4085.02
20:34:21|4085.4
20:34:22|4085.41
20:34:23|4085.39
20:34:24|4085.38
20:34:26|4085.29
20:34:27|4085.4
20:34:28|4086.83
20:34:29|4086.06
20:34:29|4086.61
20:34:31|4087.65
20:34:32|4088.05
20:34:32|4088.77
20:34:33|4088.
20:34:36|4087.49
20:34:36|4088.14
20:34:38|4088.87
20:34:38|4088.87
20:34:39|4089.65
20:34:40|4089.64
20:34:41|4088.87
20:34:42|4089.2
20:34:43|4087.76
20:34:44|4087.97
20:34:45|4087.98
20:34:46|4086.75
20:34:47|4087.36
20:34:48|4087.61
20:34:49|4087.65
20:34:50|4088.28
20:34:51|4088.
20:34:52|4088.55
20:34:53|4088.56
20:34:54|4088.4
20:34:55|4089.21
20:34:56|4088.55
20:34:57|4087.98
20:34:58|4087.61
20:34:59|4086.92
20:35:00|4086.6
20:35:01|4087.01
20:35:02|4087.27
20:35:03|4087.85
20:35:04|4087.84
20:35:05|4087.85
20:35:06|4087.27
20:35:07|4087.52
20:35:08|4087.84
20:35:09|4087.49
20:35:10|4087.45
20:35:11|4087.02
20:35:12|4087.02
20:35:13|4087.06
20:35:15|4088.2
20:35:16|4088.19
20:35:17|4088.19
20:35:18|4087.47
20:35:19|4087.48
20:35:20|4087.48
20:35:22|4088.06
20:35:24|4089.19
20:35:26|4089.21
20:35:26|4089.2
20:35:28|4089.22
20:35:30|4088.87
20:35:30|4088.21
20:35:32|4087.49
20:35:34|4087.83
20:35:34|4089.3
20:35:35|4088.81
20:35:37|4088.92
20:35:38|4089.98
20:35:38|4090.
20:35:40|4091.47
20:35:40|4091.49
20:35:41|4090.67
20:35:42|4091.02
20:35:43|4090.12
20:35:45|4089.11
20:35:47|4087.48
20:35:47|4087.27
20:35:48|4087.48
20:35:49|4088.32
20:35:50|4088.39
20:35:51|4088.4
20:35:52|4088.41
20:35:53|4088.86
20:35:54|4088.39
20:35:55|4088.37
20:35:56|4087.26
20:35:57|4087.27
20:35:59|4088.47
20:35:59|4088.49
20:36:00|4088.74
20:36:01|4088.74
20:36:02|4088.95
20:36:03|4088.9
20:36:04|4088.95
20:36:05|4088.95
20:36:06|4090.21
20:36:07|4091.31
20:36:08|4091.78
20:36:09|4091.81
20:36:11|4092.54
20:36:12|4092.53
20:36:13|4093.97
20:36:14|4094.52
20:36:15|4096.1
20:36:16|4095.91
20:36:17|4095.77
20:36:18|4095.11
20:36:19|4094.97
20:36:20|4095.19
20:36:22|4096.38
20:36:23|4096.72
20:36:25|4096.68
20:36:26|4096.94
20:36:27|4095.68
20:36:28|4095.39
20:36:29|4095.33
20:36:30|4095.33
20:36:31|4095.33
20:36:32|4093.09
20:36:33|4091.81
20:36:34|4090.01
20:36:35|4088.92
20:36:36|4088.74
20:36:37|4088.47
20:36:38|4088.2
20:36:39|4089.55
20:36:40|4089.7
20:36:41|4088.23
20:36:42|4087.29
20:36:43|4087.67
20:36:44|4087.65
20:36:45|4086.65
20:36:46|4086.58
20:36:47|4086.28
20:36:48|4086.75
20:36:48|4086.66
20:36:50|4084.51
20:36:51|4083.51
20:36:52|4084.44
20:36:52|4083.53
20:36:54|4082.94
20:36:55|4082.
20:36:56|4082.12
20:36:56|4082.58
20:36:58|4082.85
20:36:59|4082.34
20:36:59|4082.
20:37:01|4082.8
20:37:02|4085.05
20:37:03|4085.8
20:37:04|4085.36
20:37:05|4084.62
20:37:05|4085.13
20:37:07|4085.14
20:37:08|4084.11
20:37:08|4085.15
20:37:09|4084.55
20:37:10|4084.79
20:37:12|4085.1
20:37:13|4084.83
20:37:14|4084.84
20:37:15|4084.63
20:37:16|4083.06
20:37:17|4083.65
20:37:18|4083.66
20:37:19|4084.37
20:37:20|4084.11
20:37:20|4084.62
20:37:22|4083.06
20:37:23|4083.07
20:37:25|4082.
20:37:25|4082.
20:37:28|4081.97
20:37:29|4081.97
20:37:30|4081.64
20:37:31|4081.05
20:37:31|4082.43
20:37:32|4082.08
20:37:33|4081.8
20:37:34|4081.4
20:37:35|4081.12
20:37:37|4081.13
20:37:37|4081.01
20:37:38|4081.13
20:37:39|4081.12
20:37:40|4081.13
20:37:41|4081.15
20:37:42|4081.13
20:37:43|4081.11
20:37:44|4081.12
20:37:45|4081.11
20:37:46|4082.55
20:37:47|4082.74
20:37:48|4082.45
20:37:49|4082.04
20:37:51|4082.05
20:37:51|4082.05
20:37:52|4081.67
20:37:53|4082.02
20:37:54|4081.79
20:37:55|4081.69
20:37:57|4082.04
20:37:58|4082.41
20:37:58|4084.12
20:37:59|4084.86
20:38:00|4084.42
20:38:01|4084.43
20:38:02|4082.81
20:38:03|4085.03
20:38:05|4085.44
20:38:06|4086.13
20:38:07|4087.53
20:38:08|4088.25
20:38:09|4088.44
20:38:10|4089.26
20:38:11|4089.79
20:38:12|4089.9
20:38:13|4090.35
20:38:14|4090.7
20:38:15|4090.26
20:38:16|4090.66
20:38:17|4090.41
20:38:18|4090.13
20:38:19|4091.25
20:38:20|4090.21
20:38:21|4089.9
20:38:23|4090.45
20:38:25|4091.29
20:38:26|4091.31
20:38:27|4090.95
20:38:29|4091.76
20:38:31|4094.17
20:38:31|4092.79
20:38:32|4093.61
20:38:33|4094.36
20:38:34|4093.71
20:38:36|4092.74
20:38:36|4091.94
20:38:37|4090.01
20:38:39|4090.3
20:38:39|4090.31
20:38:40|4091.53
20:38:41|4091.52
20:38:42|4091.53
20:38:43|4092.62
20:38:44|4092.12
20:38:45|4092.05
20:38:46|4092.42
20:38:47|4092.42
20:38:48|4092.17
20:38:49|4091.99
20:38:50|4091.99
20:38:51|4091.95
20:38:52|4091.68
20:38:53|4091.69
20:38:54|4091.69
20:38:55|4091.68
20:38:56|4092.79
20:38:57|4093.58
20:38:58|4093.09
20:38:59|4092.93
20:39:00|4091.78
20:39:01|4092.28
20:39:02|4093.34
20:39:03|4093.95
20:39:04|4093.93
20:39:05|4093.93
20:39:06|4095.
20:39:07|4094.97
20:39:08|4094.91
20:39:09|4095.74
20:39:10|4096.27
20:39:11|4096.26
20:39:12|4095.35
20:39:13|4094.44
20:39:14|4094.29
20:39:15|4093.6
20:39:16|4093.32
20:39:17|4092.67
20:39:18|4092.48
20:39:19|4093.08
20:39:20|4092.19
20:39:21|4092.37
20:39:23|4092.37
20:39:24|4092.61
20:39:26|4092.66
20:39:26|4093.56
20:39:28|4093.97
20:39:29|4092.18
20:39:31|4092.19
20:39:32|4091.23
20:39:34|4090.
20:39:34|4090.03
20:39:35|4090.04
20:39:36|4090.67
20:39:37|4091.01
20:39:38|4089.61
20:39:39|4090.04
20:39:40|4090.9
20:39:41|4090.42
20:39:42|4090.41
20:39:43|4090.41
20:39:45|4091.39
20:39:45|4092.18
20:39:46|4093.1
20:39:47|4092.94
20:39:48|4094.33
20:39:49|4093.99
20:39:50|4093.43
20:39:51|4092.97
20:39:52|4094.11
20:39:53|4094.86
20:39:54|4094.86
20:39:55|4094.74
20:39:56|4094.87
20:39:57|4095.74
20:39:58|4095.63
20:39:59|4095.98
20:40:00|4095.63
20:40:01|4094.46
20:40:02|4094.36
20:40:03|4095.61
20:40:04|4095.67
20:40:05|4096.4
20:40:06|4094.89
20:40:07|4094.89
20:40:08|4094.88
20:40:09|4094.51
20:40:10|4093.03
20:40:11|4092.44
20:40:12|4091.84
20:40:13|4092.29
20:40:14|4094.35
20:40:15|4094.17
20:40:16|4094.18
20:40:17|4094.94
20:40:18|4095.58
20:40:19|4095.87
20:40:20|4095.19
20:40:21|4096.27
20:40:23|4096.4
20:40:24|4096.41
20:40:25|4095.64
20:40:26|4095.3
20:40:28|4094.08
20:40:30|4092.64
20:40:32|4092.65
20:40:32|4091.24
20:40:34|4091.25
20:40:34|4089.99
20:40:35|4089.98
20:40:37|4090.41
20:40:37|4091.53
20:40:39|4091.57
20:40:40|4090.01
20:40:41|4089.28
20:40:42|4089.24
20:40:42|4089.11
20:40:44|4089.65
20:40:44|4089.16
20:40:46|4089.68
20:40:46|4090.61
20:40:47|4091.53
20:40:48|4091.18
20:40:49|4090.36
20:40:51|4090.36
20:40:51|4090.36
20:40:52|4090.16
20:40:53|4088.92
20:40:54|4089.65
20:40:56|4089.65
20:40:56|4089.6
20:40:58|4088.02
20:40:58|4087.01
20:40:59|4086.53
20:41:00|4086.52
20:41:02|4087.99
20:41:02|4089.57
20:41:03|4088.82
20:41:04|4088.65
20:41:05|4088.46
20:41:06|4088.45
20:41:07|4087.84
20:41:09|4087.84
20:41:09|4089.29
20:41:11|4089.31
20:41:11|4089.57
20:41:12|4089.57
20:41:14|4089.57
20:41:15|4090.62
20:41:16|4090.62
20:41:16|4090.17
20:41:17|4089.63
20:41:18|4089.55
20:41:20|4089.09
20:41:20|4089.3
20:41:21|4090.05
20:41:22|4089.57
20:41:24|4089.03
20:41:25|4089.04
20:41:27|4089.84
20:41:27|4089.87
20:41:28|4090.46
20:41:30|4091.57
20:41:31|4091.58
20:41:32|4092.27
20:41:33|4092.34
20:41:35|4092.34
20:41:36|4090.78
20:41:37|4091.05
20:41:38|4091.04
20:41:39|4090.07
20:41:40|4090.1
20:41:41|4090.13
20:41:42|4090.92
20:41:43|4090.92
20:41:44|4091.02
20:41:45|4092.07
20:41:46|4092.27
20:41:47|4092.13
20:41:48|4092.52
20:41:49|4093.16
20:41:50|4092.68
20:41:51|4092.27
20:41:52|4092.14
20:41:53|4092.94
20:41:54|4092.67
20:41:55|4092.67
20:41:56|4092.66
20:41:57|4091.23
20:41:58|4091.38
20:41:59|4091.3
20:42:00|4091.45
20:42:01|4091.39
20:42:02|4090.05
20:42:03|4090.84
20:42:04|4091.54
20:42:05|4091.54
20:42:06|4092.27
20:42:07|4092.27
20:42:08|4092.27
20:42:09|4092.26
20:42:10|4091.53
20:42:11|4090.01
20:42:12|4090.26
20:42:13|4090.25
20:42:14|4090.25
20:42:15|4091.06
20:42:16|4090.01
20:42:17|4090.02
20:42:18|4090.03
20:42:19|4089.63
20:42:20|4089.64
20:42:21|4089.25
20:42:22|4089.03
20:42:23|4089.04
20:42:24|4089.04
20:42:25|4088.53
20:42:26|4087.22
20:42:27|4087.22
20:42:28|4087.21
20:42:30|4087.01
20:42:31|4087.17
20:42:32|4086.7
20:42:34|4086.94
20:42:34|4084.7
20:42:36|4083.6
20:42:36|4083.45
20:42:38|4083.57
20:42:38|4083.58
20:42:39|4084.66
20:42:41|4084.39
20:42:42|4084.38
20:42:42|4083.77
20:42:43|4083.
20:42:46|4083.01
20:42:47|4083.56
20:42:48|4082.89
20:42:49|4082.89
20:42:50|4082.41
20:42:51|4084.22
20:42:52|4084.
20:42:53|4083.99
20:42:54|4084.39
20:42:55|4083.98
20:42:56|4083.99
20:42:57|4083.55
20:42:58|4083.48
20:42:59|4083.3
20:43:00|4083.18
20:43:01|4083.03
20:43:02|4082.77
20:43:03|4083.18
20:43:04|4082.57
20:43:05|4083.23
20:43:06|4083.25
20:43:07|4083.25
20:43:08|4083.26
20:43:09|4084.56
20:43:10|4084.66
20:43:11|4085.
20:43:12|4085.
20:43:13|4085.04
20:43:14|4084.88
20:43:15|4083.86
20:43:16|4083.87
20:43:17|4083.87
20:43:18|4082.52
20:43:19|4082.73
20:43:20|4082.52
20:43:21|4081.8
20:43:22|4081.52
20:43:23|4081.53
20:43:24|4081.53
20:43:26|4081.3
20:43:27|4082.51
20:43:29|4081.
20:43:29|4080.73
20:43:31|4080.73
20:43:33|4080.42
20:43:33|4079.52
20:43:34|4079.
20:43:36|4079.02
20:43:37|4079.01
20:43:38|4078.53
20:43:39|4078.
20:43:40|4077.05
20:43:41|4076.17
20:43:43|4079.01
20:43:44|4079.04
20:43:45|4077.98
20:43:46|4078.39
20:43:48|4077.67
20:43:48|4076.92
20:43:50|4076.93
20:43:51|4079.36
20:43:52|4079.32
20:43:53|4080.41
20:43:54|4081.53
20:43:55|4082.63
20:43:55|4082.82
20:43:57|4082.31
20:43:58|4081.32
20:43:59|4082.28
20:44:00|4081.66
20:44:00|4079.93
20:44:02|4079.71
20:44:03|4079.7
20:44:03|4079.55
20:44:04|4080.44
20:44:06|4080.74
20:44:07|4081.6
20:44:09|4083.26
20:44:09|4083.47
20:44:11|4083.94
20:44:12|4085.41
20:44:13|4083.85
20:44:14|4084.85
20:44:15|4084.1
20:44:16|4083.88
20:44:17|4082.62
20:44:18|4081.9
20:44:19|4078.33
20:44:20|4077.11
20:44:21|4077.44
20:44:22|4078.29
20:44:23|4077.02
20:44:24|4077.01
20:44:25|4077.9
20:44:26|4077.06
20:44:27|4077.06
20:44:28|4078.16
20:44:30|4077.65
20:44:30|4077.66
20:44:31|4078.47
20:44:33|4079.89
20:44:34|4079.53
20:44:35|4079.32
20:44:35|4079.32
20:44:37|4078.49
20:44:38|4077.62
20:44:39|4077.06
20:44:40|4076.74
20:44:41|4076.76
20:44:42|4076.75
20:44:43|4077.57
20:44:44|4077.97
20:44:45|4078.14
20:44:46|4078.76
20:44:47|4079.38
20:44:48|4080.61
20:44:49|4080.09
20:44:49|4080.09
20:44:51|4078.15
20:44:52|4078.51
20:44:53|4078.16
20:44:54|4077.59
20:44:55|4077.59
20:44:56|4077.58
20:44:57|4077.39
20:44:58|4077.44
20:44:59|4077.96
20:45:00|4078.58
20:45:01|4081.43
20:45:02|4080.61
20:45:03|4080.08
20:45:04|4079.52
20:45:05|4079.23
20:45:06|4079.23
20:45:07|4079.25
20:45:07|4079.98
20:45:08|4078.34
20:45:10|4078.
20:45:10|4077.82
20:45:11|4078.16
20:45:13|4079.42
20:45:14|4079.62
20:45:15|4078.91
20:45:15|4078.1
20:45:16|4078.1
20:45:17|4078.45
20:45:19|4078.46
20:45:20|4078.89
20:45:20|4078.46
20:45:21|4078.46
20:45:23|4078.46
20:45:23|4078.65
20:45:24|4078.88
20:45:26|4079.74
20:45:27|4080.
20:45:28|4080.
20:45:28|4080.
20:45:31|4079.37
20:45:33|4078.88
20:45:34|4078.05
20:45:36|4077.42
20:45:37|4077.09
20:45:38|4077.36
20:45:39|4077.53
20:45:41|4077.53
20:45:41|4077.66
20:45:43|4077.87
20:45:44|4077.87
20:45:44|4077.87
20:45:45|4077.68
20:45:47|4077.67
20:45:48|4077.68
20:45:48|4077.83
20:45:49|4078.05
20:45:50|4077.54
20:45:52|4077.04
20:45:53|4077.19
20:45:53|4077.18
20:45:55|4077.02
20:45:55|4077.02
20:45:56|4077.03
20:45:57|4077.03
20:45:58|4077.03
20:45:59|4077.03
20:46:00|4076.67
20:46:02|4077.03
20:46:02|4079.55
20:46:03|4080.66
20:46:04|4080.05
20:46:05|4079.43
20:46:07|4078.78
20:46:08|4079.41
20:46:09|4078.07
20:46:09|4078.14
20:46:11|4078.4
20:46:11|4078.55
20:46:12|4078.54
20:46:13|4078.55
20:46:14|4078.54
20:46:16|4078.54
20:46:16|4078.55
20:46:17|4078.77
20:46:19|4078.86
20:46:19|4078.65
20:46:20|4078.53
20:46:22|4079.73
20:46:22|4081.99
20:46:24|4082.23
20:46:24|4082.46
20:46:25|4081.24
20:46:26|4080.24
20:46:29|4081.27
20:46:29|4081.26
20:46:31|4081.35
20:46:32|4081.4
20:46:34|4081.35
20:46:36|4081.94
20:46:37|4081.42
20:46:39|4082.04
20:46:39|4082.
20:46:41|4082.08
20:46:42|4082.37
20:46:42|4083.35
20:46:44|4084.87
20:46:45|4084.91
20:46:45|4085.88
20:46:46|4085.92
20:46:48|4086.14
20:46:49|4086.29
20:46:49|4085.95
20:46:51|4085.88
20:46:52|4085.17
20:46:53|4085.95
20:46:53|4086.46
20:46:55|4086.47
20:46:56|4087.53
20:46:56|4087.91
20:46:58|4087.59
20:46:58|4087.59
20:47:00|4088.16
20:47:00|4087.88
20:47:01|4087.59
20:47:04|4088.54
20:47:04|4088.31
20:47:05|4085.67
20:47:06|4086.38
20:47:07|4086.05
20:47:08|4084.51
20:47:09|4084.51
20:47:10|4085.82
20:47:11|4085.96
20:47:13|4086.08
20:47:14|4086.35
20:47:15|4086.55
20:47:16|4086.55
20:47:17|4085.82
20:47:18|4084.51
20:47:19|4084.51
20:47:20|4084.51
20:47:21|4085.82
20:47:22|4085.38
20:47:23|4085.8
20:47:24|4085.48
20:47:25|4085.88
20:47:26|4085.88
20:47:27|4084.52
20:47:28|4084.52
20:47:29|4085.49
20:47:30|4085.85
20:47:31|4085.96
20:47:33|4085.29
20:47:35|4084.34
20:47:35|4082.12
20:47:37|4082.77
20:47:37|4081.01
20:47:39|4080.89
20:47:40|4081.45
20:47:40|4082.35
20:47:42|4083.18
20:47:43|4082.73
20:47:44|4082.73
20:47:45|4082.98
20:47:46|4083.31
20:47:46|4083.77
20:47:47|4083.77
20:47:48|4083.77
20:47:49|4084.28
20:47:50|4086.34
20:47:52|4088.17
20:47:52|4088.64
20:47:55|4089.
20:47:55|4090.51
20:47:56|4091.36
20:47:57|4091.69
20:47:58|4091.68
20:47:59|4092.19
20:48:00|4091.83
20:48:01|4092.17
20:48:02|4091.99
20:48:04|4092.92
20:48:04|4092.93
20:48:06|4093.53
20:48:06|4094.62
20:48:07|4094.62
20:48:08|4095.74
20:48:09|4095.29
20:48:10|4096.47
20:48:11|4098.4
20:48:12|4097.77
20:48:13|4097.69
20:48:14|4097.79
20:48:15|4097.23
20:48:17|4096.54
20:48:17|4097.18
20:48:19|4097.18
20:48:19|4097.56
20:48:20|4098.28
20:48:22|4098.78
20:48:22|4098.32
20:48:23|4098.42
20:48:24|4098.99
20:48:25|4098.68
20:48:26|4099.94
20:48:28|4101.35
20:48:28|4102.66
20:48:29|4103.27
20:48:30|4103.28
20:48:31|4102.98
20:48:33|4104.59
20:48:34|4104.88
20:48:36|4101.04
20:48:37|4100.28
20:48:38|4100.31
20:48:39|4100.72
20:48:41|4101.07
20:48:41|4102.4
20:48:43|4100.49
20:48:44|4100.5
20:48:44|4100.5
20:48:46|4100.96
20:48:47|4103.04
20:48:47|4102.61
20:48:49|4102.26
20:48:49|4102.99
20:48:50|4102.15
20:48:53|4102.61
20:48:53|4103.99
20:48:54|4104.
20:48:55|4103.33
20:48:56|4103.58
20:48:58|4102.17
20:48:58|4101.36
20:49:00|4100.53
20:49:00|4100.52
20:49:01|4100.32
20:49:02|4100.09
20:49:03|4100.03
20:49:04|4100.
20:49:06|4100.1
20:49:07|4100.83
20:49:08|4101.08
20:49:09|4100.83
20:49:10|4100.24
20:49:11|4098.95
20:49:12|4097.56
20:49:13|4097.86
20:49:14|4099.23
20:49:15|4099.07
20:49:16|4099.06
20:49:17|4099.06
20:49:18|4099.06
20:49:19|4099.06
20:49:20|4098.31
20:49:21|4097.87
20:49:22|4098.39
20:49:23|4098.68
20:49:24|4098.38
20:49:25|4098.38
20:49:26|4098.38
20:49:27|4098.39
20:49:28|4098.38
20:49:29|4098.37
20:49:30|4098.37
20:49:31|4098.38
20:49:32|4098.83
20:49:34|4098.42
20:49:36|4097.14
20:49:37|4095.24
20:49:38|4095.24
20:49:39|4095.25
20:49:40|4095.47
20:49:41|4095.48
20:49:42|4095.21
20:49:43|4095.2
20:49:44|4095.2
20:49:46|4095.2
20:49:46|4094.54
20:49:47|4094.65
20:49:48|4094.57
20:49:49|4093.25
20:49:50|4093.67
20:49:51|4093.67
20:49:53|4095.1
20:49:53|4095.73
20:49:55|4095.73
20:49:56|4095.76
20:49:57|4095.76
20:49:58|4095.77
20:49:59|4095.75
20:49:59|4095.74
20:50:00|4094.92
20:50:01|4092.61
20:50:02|4091.4
20:50:04|4090.51
20:50:04|4091.04
20:50:06|4091.4
20:50:07|4091.68
20:50:08|4093.16
20:50:09|4092.14
20:50:10|4092.36
20:50:11|4091.4
20:50:11|4090.98
20:50:14|4092.35
20:50:14|4091.21
20:50:16|4091.
20:50:16|4090.35
20:50:17|4090.44
20:50:18|4090.44
20:50:20|4090.44
20:50:20|4090.43
20:50:22|4092.
20:50:23|4091.91
20:50:24|4091.91
20:50:24|4091.81
20:50:25|4091.81
20:50:26|4091.81
20:50:27|4091.81
20:50:28|4091.46
20:50:29|4091.46
20:50:30|4091.46
20:50:32|4091.46
20:50:32|4091.45
20:50:33|4091.43
20:50:36|4091.44
20:50:37|4092.38
20:50:37|4093.89
20:50:38|4094.42
20:50:39|4094.06
20:50:40|4093.42
20:50:41|4093.43
20:50:43|4094.35
20:50:43|4094.46
20:50:44|4094.68
20:50:45|4093.55
20:50:46|4093.25
20:50:48|4091.23
20:50:50|4091.22
20:50:50|4091.21
20:50:52|4091.21
20:50:53|4091.76
20:50:54|4092.77
20:50:54|4090.02
20:50:56|4090.41
20:50:57|4090.41
20:50:58|4090.01
20:50:59|4090.01
20:51:00|4090.01
20:51:01|4090.16
20:51:02|4091.22
20:51:03|4092.08
20:51:04|4092.54
20:51:05|4092.54
20:51:06|4092.54
20:51:07|4093.06
20:51:08|4094.65
20:51:09|4095.73
20:51:10|4095.37
20:51:10|4097.23
20:51:11|4098.28
20:51:13|4099.04
20:51:13|4098.54
20:51:15|4098.52
20:51:16|4098.46
20:51:17|4097.67
20:51:17|4095.39
20:51:19|4095.38
20:51:19|4096.17
20:51:20|4096.18
20:51:21|4097.1
20:51:23|4096.8
20:51:23|4096.92
20:51:25|4095.39
20:51:26|4095.01
20:51:27|4095.01
20:51:27|4095.01
20:51:28|4095.93
20:51:30|4095.35
20:51:30|4095.35
20:51:32|4095.72
20:51:33|4096.16
20:51:34|4096.16
20:51:35|4096.16
20:51:37|4096.16
20:51:38|4096.16
20:51:40|4094.88
20:51:41|4096.18
20:51:41|4096.17
20:51:44|4095.45
20:51:44|4096.18
20:51:45|4095.78
20:51:46|4095.12
20:51:47|4095.93
20:51:48|4095.93
20:51:50|4095.93
20:51:51|4095.93
20:51:52|4095.93
20:51:53|4095.92
20:51:54|4095.93
20:51:55|4096.13
20:51:56|4096.13
20:51:57|4095.
20:51:58|4094.
20:51:59|4094.
20:52:00|4093.99
20:52:01|4095.73
20:52:02|4097.66
20:52:03|4098.46
20:52:04|4099.66
20:52:05|4096.91
20:52:06|4098.06
20:52:07|4099.59
20:52:08|4099.43
20:52:09|4100.27
20:52:10|4100.8
20:52:11|4100.81
20:52:12|4100.8
20:52:13|4099.62
20:52:14|4099.
20:52:15|4099.37
20:52:16|4099.36
20:52:17|4099.78
20:52:18|4098.71
20:52:19|4098.6
20:52:20|4098.
20:52:21|4097.7
20:52:22|4096.32
20:52:23|4096.33
20:52:24|4096.42
20:52:25|4095.17
20:52:26|4095.18
20:52:27|4095.99
20:52:28|4096.34
20:52:29|4095.18
20:52:30|4095.38
20:52:31|4095.75
20:52:32|4096.18
20:52:33|4095.94
20:52:34|4096.68
20:52:35|4096.6
20:52:36|4096.73
20:52:38|4097.92
20:52:38|4099.75
20:52:41|4100.
20:52:42|4099.68
20:52:43|4099.68
20:52:43|4098.94
20:52:45|4098.94
20:52:46|4098.94
20:52:47|4098.9
20:52:48|4098.89
20:52:49|4098.89
20:52:50|4098.89
20:52:50|4099.25
20:52:52|4099.45
20:52:53|4099.47
20:52:54|4099.99
20:52:55|4101.9
20:52:56|4102.16
20:52:57|4102.31
20:52:58|4102.3
20:52:58|4101.61
20:53:00|4101.47
20:53:02|4101.63
20:53:02|4101.83
20:53:03|4101.83
20:53:05|4100.88
20:53:05|4102.13
20:53:07|4102.14
20:53:07|4102.13
20:53:08|4102.14
20:53:09|4102.14
20:53:11|4100.19
20:53:11|4100.67
20:53:13|4100.63
20:53:13|4101.84
20:53:14|4101.37
20:53:16|4101.1
20:53:16|4101.12
20:53:17|4101.12
20:53:18|4101.42
20:53:20|4102.12
20:53:21|4102.12
20:53:21|4101.11
20:53:23|4100.
20:53:23|4100.
20:53:24|4100.53
20:53:25|4100.41
20:53:26|4100.02
20:53:28|4100.03
20:53:28|4100.02
20:53:30|4100.03
20:53:30|4100.03
20:53:32|4097.98
20:53:33|4097.81
20:53:33|4097.81
20:53:34|4097.67
20:53:35|4098.42
20:53:37|4098.94
20:53:38|4098.95
20:53:40|4098.94
20:53:41|4098.94
20:53:42|4098.93
20:53:42|4097.1
20:53:43|4097.01
20:53:44|4096.6
20:53:46|4096.15
20:53:46|4096.16
20:53:47|4098.
20:53:49|4097.73
20:53:49|4097.61
20:53:50|4098.22
20:53:51|4098.82
20:53:52|4098.34
20:53:53|4098.34
20:53:54|4097.38
20:53:55|4096.2
20:53:56|4096.43
20:53:57|4096.92
20:53:58|4096.34
20:53:59|4097.69
20:54:00|4097.72
20:54:01|4097.7
20:54:02|4097.7
20:54:03|4097.59
20:54:04|4097.46
20:54:05|4097.46
20:54:06|4097.41
20:54:07|4097.42
20:54:08|4097.42
20:54:09|4097.88
20:54:10|4096.87
20:54:11|4096.23
20:54:12|4096.23
20:54:14|4096.23
20:54:15|4096.24
20:54:16|4096.41
20:54:17|4096.41
20:54:18|4097.04
20:54:19|4097.45
20:54:20|4098.84
20:54:21|4099.98
20:54:22|4100.98
20:54:23|4101.53
20:54:24|4101.7
20:54:25|4100.88
20:54:26|4100.26
20:54:27|4100.24
20:54:28|4103.
20:54:29|4102.38
20:54:30|4102.21
20:54:31|4102.21
20:54:32|4101.39
20:54:33|4101.39
20:54:34|4101.39
20:54:35|4101.33
20:54:36|4100.01
20:54:37|4100.01
20:54:38|4100.01
20:54:40|4098.08
20:54:42|4097.31
20:54:44|4098.19
20:54:45|4098.49
20:54:45|4098.49
20:54:46|4098.6
20:54:47|4098.56
20:54:49|4099.68
20:54:50|4099.26
20:54:51|4098.19
20:54:51|4098.23
20:54:52|4098.23
20:54:53|4098.08
20:54:54|4098.08
20:54:55|4098.26
20:54:56|4098.07
20:54:57|4098.07
20:54:59|4098.08
20:55:00|4099.49
20:55:00|4099.86
20:55:01|4099.86
20:55:02|4098.84
20:55:03|4098.54
20:55:04|4100.09
20:55:05|4100.79
20:55:06|4100.79
20:55:07|4100.17
20:55:08|4100.62
20:55:10|4100.81
20:55:10|4100.27
20:55:11|4100.68
20:55:12|4101.65
20:55:13|4102.66
20:55:14|4101.45
20:55:15|4102.51
20:55:16|4103.
20:55:17|4102.3
20:55:18|4102.47
20:55:19|4102.79
20:55:20|4102.49
20:55:21|4102.3
20:55:22|4101.72
20:55:23|4102.24
20:55:24|4101.96
20:55:25|4100.31
20:55:26|4098.08
20:55:27|4098.1
20:55:28|4098.09
20:55:29|4100.03
20:55:30|4099.86
20:55:31|4099.76
20:55:32|4100.17
20:55:33|4098.83
20:55:34|4099.99
20:55:35|4099.35
20:55:36|4099.2
20:55:37|4100.
20:55:38|4099.72
20:55:39|4099.72
20:55:41|4098.71
20:55:42|4098.81
20:55:43|4099.99
20:55:45|4099.46
20:55:46|4099.5
20:55:47|4099.5
20:55:48|4099.5
20:55:49|4099.75
20:55:50|4099.75
20:55:51|4099.75
20:55:52|4098.46
20:55:53|4098.65
20:55:54|4099.23
20:55:55|4099.22
20:55:56|4098.95
20:55:57|4098.95
20:55:58|4098.45
20:55:59|4098.95
20:56:00|4098.95
20:56:01|4098.96
20:56:02|4098.95
20:56:03|4098.94
20:56:04|4099.7
20:56:05|4099.7
20:56:06|4098.95
20:56:07|4098.96
20:56:08|4096.55
20:56:09|4095.9
20:56:10|4096.35
20:56:11|4095.75
20:56:12|4096.06
20:56:13|4096.06
20:56:14|4095.03
20:56:15|4095.04
20:56:16|4095.32
20:56:17|4095.04
20:56:18|4095.04
20:56:19|4095.04
20:56:20|4095.04
20:56:21|4095.07
20:56:22|4095.83
20:56:23|4096.75
20:56:24|4096.75
20:56:25|4097.01
20:56:26|4097.01
20:56:27|4096.73
20:56:28|4096.72
20:56:29|4096.72
20:56:30|4098.28
20:56:31|4098.08
20:56:32|4099.49
20:56:33|4101.22
20:56:34|4101.2
20:56:35|4101.2
20:56:36|4101.21
20:56:37|4100.85
20:56:38|4101.21
20:56:39|4101.21
20:56:40|4101.89
20:56:42|4101.88
20:56:44|4101.89
20:56:45|4101.71
20:56:45|4101.91
20:56:48|4104.99
20:56:48|4105.84
20:56:49|4107.16
20:56:51|4106.69
20:56:51|4109.83
20:56:53|4110.9
20:56:53|4110.36
20:56:54|4109.73
20:56:55|4109.32
20:56:56|4110.56
20:56:57|4108.8
20:56:58|4109.25
20:56:59|4107.97
20:57:00|4108.19
20:57:02|4107.86
20:57:03|4106.68
20:57:04|4108.3
20:57:05|4110.25
20:57:06|4111.32
20:57:07|4111.17
20:57:08|4111.37
20:57:09|4111.34
20:57:11|4110.91
20:57:12|4110.78
20:57:13|4110.14
20:57:14|4108.17
20:57:15|4109.94
20:57:16|4109.76
20:57:17|4107.15
20:57:19|4109.9
20:57:19|4109.35
20:57:20|4110.27
20:57:21|4111.31
20:57:22|4111.07
20:57:23|4110.13
20:57:24|4110.14
20:57:26|4110.89
20:57:26|4110.88
20:57:27|4109.55
20:57:28|4109.34
20:57:30|4110.62
20:57:31|4110.39
20:57:31|4110.19
20:57:32|4110.56
20:57:34|4111.66
20:57:34|4110.41
20:57:36|4110.3
20:57:37|4109.56
20:57:37|4109.55
20:57:38|4110.03
20:57:39|4109.78
20:57:40|4110.01
20:57:43|4111.46
20:57:44|4110.41
20:57:46|4111.55
20:57:48|4111.05
20:57:49|4111.55
20:57:50|4111.24
20:57:51|4111.25
20:57:51|4111.25
20:57:53|4111.23
20:57:54|4111.07
20:57:55|4111.05
20:57:56|4111.05
20:57:57|4110.9
20:57:59|4111.82
20:57:59|4110.29
20:58:01|4109.98
20:58:02|4110.01
20:58:03|4110.01
20:58:04|4110.01
20:58:04|4110.01
20:58:06|4110.
20:58:06|4110.
20:58:08|4110.
20:58:08|4111.89
20:58:10|4111.45
20:58:10|4112.28
20:58:11|4112.29
20:58:12|4110.75
20:58:14|4110.91
20:58:15|4110.91
20:58:16|4110.
20:58:17|4109.33
20:58:17|4109.78
20:58:19|4109.6
20:58:20|4110.93
20:58:21|4111.22
20:58:21|4111.22
20:58:22|4111.88
20:58:24|4111.89
20:58:24|4111.77
20:58:25|4112.49
20:58:26|4112.67
20:58:27|4112.67
20:58:28|4112.93
20:58:30|4113.82
20:58:31|4114.25
20:58:31|4115.
20:58:32|4115.
20:58:33|4116.37
20:58:34|4116.35
20:58:36|4117.27
20:58:37|4116.76
20:58:38|4115.32
20:58:38|4115.85
20:58:39|4115.24
20:58:40|4114.19
20:58:41|4113.95
20:58:44|4113.11
20:58:45|4112.69
20:58:46|4112.37
20:58:47|4114.18
20:58:48|4114.19
20:58:49|4115.11
20:58:50|4116.1
20:58:51|4116.78
20:58:52|4115.43
20:58:53|4115.76
20:58:54|4114.63
20:58:56|4116.48
20:58:57|4115.5
20:58:58|4116.25
20:58:59|4116.91
20:59:00|4117.88
20:59:01|4115.53
20:59:02|4116.75
20:59:03|4116.95
20:59:04|4117.47
20:59:05|4117.32
20:59:06|4117.95
20:59:07|4117.96
20:59:08|4118.14
20:59:09|4120.58
20:59:10|4121.06
20:59:11|4120.75
20:59:12|4120.54
20:59:13|4118.68
20:59:14|4117.93
20:59:15|4118.08
20:59:16|4118.08
20:59:17|4116.24
20:59:19|4117.01
20:59:20|4117.79
20:59:20|4118.68
20:59:22|4118.68
20:59:22|4118.89
20:59:23|4117.97
20:59:25|4117.97
20:59:26|4120.61
20:59:28|4120.32
20:59:28|4119.41
20:59:30|4120.61
20:59:31|4120.6
20:59:32|4120.82
20:59:32|4121.51
20:59:33|4120.06
20:59:34|4119.97
20:59:35|4119.98
20:59:36|4117.97
20:59:37|4117.
20:59:39|4118.11
20:59:40|4119.03
20:59:40|4119.99
20:59:42|4121.
20:59:43|4121.54
20:59:45|4122.2
20:59:45|4123.33
20:59:46|4123.15
20:59:48|4122.25
20:59:49|4121.5
20:59:50|4121.07
20:59:51|4121.06
20:59:53|4119.42
20:59:54|4118.97
20:59:56|4120.33
20:59:57|4119.95
20:59:57|4122.11
21:00:00|4123.61
21:00:00|4122.58
21:00:01|4121.53
21:00:02|4120.01
21:00:04|4119.35
21:00:05|4120.76
21:00:06|4119.77
21:00:07|4121.09
21:00:08|4121.27
21:00:09|4120.75
21:00:10|4120.55
21:00:11|4122.13
21:00:13|4120.86
21:00:14|4120.98
21:00:15|4120.87
21:00:15|4120.55
21:00:16|4121.55
21:00:17|4122.81
21:00:19|4122.67
21:00:20|4123.59
21:00:20|4123.57
21:00:22|4123.55
21:00:23|4124.81
21:00:24|4124.77
21:00:25|4125.45
21:00:26|4125.15
21:00:27|4125.67
21:00:28|4125.3
21:00:29|4124.74
21:00:29|4124.72
21:00:30|4125.89
21:00:32|4126.27
21:00:33|4126.26
21:00:34|4127.94
21:00:35|4128.5
21:00:35|4129.6
21:00:36|4129.13
21:00:37|4128.6
21:00:39|4129.
21:00:40|4129.52
21:00:40|4129.99
21:00:42|4129.68
21:00:42|4130.94
21:00:44|4131.
21:00:45|4131.25
21:00:45|4127.81
21:00:48|4126.96
21:00:50|4127.63
21:00:51|4130.15
21:00:52|4129.83
21:00:53|4129.81
21:00:54|4129.6
21:00:55|4129.12
21:00:56|4127.94
21:00:57|4127.73
21:00:59|4128.28
21:00:59|4129.29
21:01:00|4129.27
21:01:01|4130.78
21:01:02|4131.2
21:01:03|4131.19
21:01:04|4132.05
21:01:05|4131.67
21:01:06|4132.44
21:01:07|4131.41
21:01:08|4131.67
21:01:09|4130.05
21:01:10|4130.01
21:01:11|4129.81
21:01:12|4128.76
21:01:13|4128.21
21:01:14|4128.25
21:01:15|4128.25
21:01:17|4124.76
21:01:18|4125.89
21:01:19|4126.17
21:01:20|4127.4
21:01:21|4126.14
21:01:22|4126.15
21:01:23|4126.15
21:01:24|4125.72
21:01:25|4125.45
21:01:26|4125.04
21:01:27|4126.54
21:01:28|4125.67
21:01:29|4125.54
21:01:30|4125.43
21:01:31|4124.84
21:01:32|4127.42
21:01:33|4127.65
21:01:34|4127.58
21:01:35|4127.85
21:01:36|4127.86
21:01:37|4127.91
21:01:38|4127.66
21:01:39|4127.07
21:01:40|4126.83
21:01:41|4126.96
21:01:42|4127.21
21:01:43|4127.06
21:01:44|4127.88
21:01:46|4128.16
21:01:48|4128.21
21:01:48|4128.35
21:01:50|4127.56
21:01:50|4126.83
21:01:53|4125.32
21:01:54|4125.46
21:01:55|4124.5
21:01:56|4125.54
21:01:57|4125.6
21:01:58|4125.6
21:01:59|4124.18
21:02:00|4124.85
21:02:01|4124.84
21:02:02|4126.13
21:02:04|4125.95
21:02:05|4125.43
21:02:06|4125.28
21:02:07|4125.27
21:02:08|4124.51
21:02:10|4125.64
21:02:11|4125.96
21:02:11|4126.78
21:02:12|4126.99
21:02:14|4126.97
21:02:15|4125.74
21:02:16|4125.75
21:02:17|4127.13
21:02:17|4125.41
21:02:18|4125.48
21:02:19|4125.49
21:02:21|4125.8
21:02:23|4124.79
21:02:23|4124.52
21:02:24|4122.81
21:02:25|4123.47
21:02:26|4123.47
21:02:27|4122.88
21:02:28|4123.08
21:02:29|4122.94
21:02:30|4122.54
21:02:31|4122.54
21:02:32|4121.67
21:02:33|4121.43
21:02:34|4121.65
21:02:35|4121.69
21:02:36|4121.68
21:02:37|4121.82
21:02:38|4121.1
21:02:39|4121.08
21:02:40|4121.22
21:02:41|4121.23
21:02:42|4121.25
21:02:43|4122.94
21:02:44|4122.6
21:02:45|4122.72
21:02:47|4123.09
21:02:48|4124.39
21:02:49|4123.72
21:02:51|4122.66
21:02:52|4122.59
21:02:53|4122.52
21:02:54|4122.6
21:02:55|4122.59
21:02:56|4122.52
21:02:57|4122.52
21:02:58|4123.04
21:02:59|4123.37
21:03:00|4123.36
21:03:01|4122.06
21:03:02|4121.24
21:03:03|4121.24
21:03:05|4120.61
21:03:06|4120.
21:03:07|4120.
21:03:09|4119.36
21:03:09|4117.74
21:03:11|4116.92
21:03:12|4116.48
21:03:12|4115.69
21:03:13|4115.57
21:03:14|4115.58
21:03:15|4115.58
21:03:16|4115.59
21:03:17|4115.94
21:03:18|4116.77
21:03:19|4117.8
21:03:20|4116.99
21:03:22|4116.99
21:03:22|4116.99
21:03:23|4116.99
21:03:24|4116.99
21:03:25|4116.56
21:03:26|4116.26
21:03:27|4115.77
21:03:28|4115.21
21:03:29|4114.77
21:03:30|4114.25
21:03:31|4114.25
21:03:32|4114.28
21:03:34|4114.99
21:03:34|4113.89
21:03:35|4113.9
21:03:36|4113.9
21:03:37|4113.89
21:03:38|4114.24
21:03:39|4114.02
21:03:40|4114.26
21:03:42|4114.26
21:03:42|4113.48
21:03:43|4113.68
21:03:44|4113.17
21:03:45|4112.2
21:03:46|4112.15
21:03:47|4112.06
21:03:49|4111.66
21:03:50|4112.68
21:03:51|4112.98
21:03:52|4113.03
21:03:53|4113.03
21:03:54|4113.04
21:03:55|4112.65
21:03:56|4112.66
21:03:58|4113.02
21:04:00|4111.62
21:04:00|4111.03
21:04:01|4110.98
21:04:03|4111.56
21:04:03|4111.72
21:04:04|4110.68
21:04:07|4111.51
21:04:07|4110.87
21:04:08|4111.97
21:04:09|4112.28
21:04:10|4111.9
21:04:11|4112.66
21:04:12|4111.77
21:04:13|4111.78
21:04:14|4111.41
21:04:15|4111.72
21:04:16|4111.72
21:04:17|4111.43
21:04:18|4112.76
21:04:19|4112.75
21:04:20|4112.75
21:04:21|4112.75
21:04:22|4112.38
21:04:24|4112.39
21:04:25|4112.37
21:04:27|4111.
21:04:28|4111.
21:04:29|4110.8
21:04:30|4110.46
21:04:31|4110.53
21:04:32|4110.52
21:04:33|4110.52
21:04:34|4110.52
21:04:35|4111.83
21:04:36|4111.35
21:04:37|4111.33
21:04:39|4111.11
21:04:39|4110.82
21:04:40|4110.7
21:04:42|4110.7
21:04:42|4110.65
21:04:43|4110.56
21:04:44|4110.56
21:04:46|4111.51
21:04:48|4111.5
21:04:49|4110.66
21:04:49|4110.26
21:04:51|4111.79
21:04:52|4111.52
21:04:54|4111.52
21:04:55|4111.1
21:04:57|4111.18
21:04:57|4110.76
21:04:58|4110.76
21:04:59|4110.96
21:05:01|4111.76
21:05:02|4112.71
21:05:04|4113.27
21:05:05|4113.44
21:05:06|4113.56
21:05:07|4113.56
21:05:08|4112.19
21:05:09|4110.69
21:05:10|4110.54
21:05:11|4109.25
21:05:12|4108.85
21:05:13|4109.18
21:05:14|4108.89
21:05:15|4108.9
21:05:16|4109.52
21:05:17|4109.28
21:05:18|4109.5
21:05:19|4109.5
21:05:20|4109.49
21:05:21|4109.77
21:05:22|4110.58
21:05:23|4110.99
21:05:24|4110.61
21:05:25|4110.8
21:05:26|4110.93
21:05:27|4112.1
21:05:28|4111.92
21:05:29|4112.07
21:05:30|4112.07
21:05:31|4113.54
21:05:32|4113.98
21:05:33|4115.81
21:05:34|4115.91
21:05:35|4115.63
21:05:36|4115.76
21:05:37|4115.82
21:05:38|4115.11
21:05:39|4114.45
21:05:40|4114.41
21:05:41|4114.37
21:05:42|4114.45
21:05:43|4114.33
21:05:44|4113.65
21:05:45|4114.83
21:05:46|4114.84
21:05:48|4114.01
21:05:48|4112.13
21:05:50|4110.99
21:05:51|4111.
21:05:52|4113.59
21:05:53|4117.38
21:05:55|4118.67
21:05:56|4118.39
21:05:57|4118.38
21:05:58|4118.18
21:06:00|4117.11
21:06:01|4118.17
21:06:02|4119.2
21:06:03|4119.2
21:06:03|4119.18
21:06:04|4118.4
21:06:06|4117.48
21:06:06|4117.83
21:06:07|4117.67
21:06:08|4117.65
21:06:09|4117.5
21:06:10|4117.49
21:06:11|4115.76
21:06:12|4115.48
21:06:14|4115.48
21:06:14|4114.98
21:06:15|4114.8
21:06:17|4114.35
21:06:17|4113.66
21:06:18|4113.66
21:06:19|4115.38
21:06:20|4114.79
21:06:21|4114.82
21:06:22|4114.83
21:06:25|4114.82
21:06:25|4114.82
21:06:26|4115.31
21:06:27|4115.31
21:06:28|4115.3
21:06:29|4115.04
21:06:30|4115.03
21:06:31|4115.85
21:06:32|4115.77
21:06:33|4114.94
21:06:35|4115.04
21:06:35|4115.04
21:06:36|4115.04
21:06:37|4115.04
21:06:38|4117.23
21:06:39|4117.47
21:06:40|4117.5
21:06:41|4117.62
21:06:42|4117.5
21:06:43|4118.84
21:06:44|4120.49
21:06:45|4120.11
21:06:46|4121.13
21:06:47|4120.51
21:06:48|4119.34
21:06:49|4120.65
21:06:50|4120.67
21:06:52|4120.09
21:06:53|4119.71
21:06:55|4117.5
21:06:55|4117.13
21:06:58|4117.06
21:06:59|4117.06
21:07:00|4117.06
21:07:01|4116.84
21:07:02|4117.05
21:07:03|4117.8
21:07:05|4118.68
21:07:05|4119.61
21:07:06|4119.06
21:07:07|4119.02
21:07:08|4119.02
21:07:09|4118.98
21:07:10|4120.32
21:07:11|4120.68
21:07:12|4121.7
21:07:13|4121.6
21:07:14|4122.6
21:07:15|4123.34
21:07:16|4123.34
21:07:17|4122.24
21:07:18|4122.48
21:07:19|4122.41
21:07:20|4122.52
21:07:21|4122.63
21:07:23|4123.11
21:07:23|4123.12
21:07:24|4123.07
21:07:25|4121.14
21:07:26|4121.13
21:07:27|4120.86
21:07:28|4119.
21:07:29|4119.35
21:07:30|4119.45
21:07:31|4120.12
21:07:32|4120.17
21:07:33|4121.16
21:07:34|4120.74
21:07:35|4121.94
21:07:36|4121.43
21:07:37|4123.59
21:07:38|4123.42
21:07:39|4123.05
21:07:40|4123.04
21:07:41|4122.9
21:07:42|4124.94
21:07:43|4124.77
21:07:44|4124.16
21:07:45|4123.83
21:07:46|4123.21
21:07:47|4123.04
21:07:48|4123.04
21:07:49|4123.05
21:07:50|4123.04
21:07:52|4121.76
21:07:53|4121.89
21:07:55|4123.09
21:07:57|4123.03
21:07:58|4123.11
21:07:59|4123.93
21:07:59|4124.76
21:08:01|4124.56
21:08:01|4124.93
21:08:03|4124.74
21:08:04|4124.75
21:08:04|4124.74
21:08:06|4123.74
21:08:07|4123.3
21:08:08|4123.29
21:08:09|4123.3
21:08:10|4123.29
21:08:11|4123.29
21:08:12|4123.08
21:08:13|4123.29
21:08:13|4124.03
21:08:14|4124.99
21:08:16|4125.29
21:08:16|4125.71
21:08:18|4125.71
21:08:18|4125.84
21:08:20|4125.7
21:08:20|4125.85
21:08:22|4125.31
21:08:23|4125.61
21:08:24|4125.26
21:08:24|4125.27
21:08:26|4126.3
21:08:26|4126.74
21:08:28|4126.87
21:08:30|4127.71
21:08:31|4127.48
21:08:31|4128.3
21:08:32|4129.85
21:08:33|4129.94
21:08:34|4129.94
21:08:35|4129.94
21:08:36|4129.94
21:08:38|4127.97
21:08:38|4128.21
21:08:39|4130.
21:08:40|4130.
21:08:41|4130.77
21:08:42|4131.12
21:08:43|4131.12
21:08:44|4130.59
21:08:45|4130.1
21:08:47|4129.95
21:08:47|4129.73
21:08:48|4129.27
21:08:49|4129.24
21:08:50|4130.08
21:08:51|4131.13
21:08:53|4130.44
21:08:55|4130.52
21:08:56|4130.92
21:08:58|4131.58
21:08:58|4131.72
21:08:59|4131.57
21:09:01|4131.57
21:09:02|4134.51
21:09:03|4134.85
21:09:04|4134.63
21:09:06|4134.68
21:09:07|4134.42
21:09:08|4133.7
21:09:08|4133.58
21:09:10|4133.57
21:09:11|4133.54
21:09:12|4131.95
21:09:13|4130.35
21:09:13|4129.28
21:09:15|4129.98
21:09:15|4130.93
21:09:17|4130.45
21:09:18|4130.43
21:09:19|4131.21
21:09:20|4131.58
21:09:21|4135.
21:09:22|4136.69
21:09:23|4136.08
21:09:24|4135.25
21:09:25|4135.17
21:09:25|4135.24
21:09:27|4136.83
21:09:28|4136.57
21:09:28|4136.05
21:09:29|4134.97
21:09:30|4133.88
21:09:32|4132.42
21:09:33|4132.37
21:09:34|4132.36
21:09:35|4130.87
21:09:35|4131.88
21:09:37|4132.24
21:09:38|4131.71
21:09:39|4131.71
21:09:39|4132.87
21:09:41|4132.87
21:09:42|4132.87
21:09:43|4133.18
21:09:44|4133.18
21:09:45|4134.25
21:09:46|4134.63
21:09:47|4132.86
21:09:48|4133.17
21:09:49|4133.6
21:09:50|4132.23
21:09:50|4131.72
21:09:51|4131.72
21:09:53|4131.69
21:09:55|4131.02
21:09:57|4132.51
21:09:58|4132.
21:09:59|4131.82
21:10:00|4131.05
21:10:01|4130.38
21:10:01|4130.38
21:10:02|4130.39
21:10:03|4130.38
21:10:04|4130.79
21:10:05|4131.23
21:10:07|4131.22
21:10:08|4131.23
21:10:09|4131.23
21:10:10|4131.23
21:10:11|4131.23
21:10:12|4131.23
21:10:13|4132.91
21:10:14|4132.38
21:10:15|4132.89
21:10:16|4132.48
21:10:17|4132.47
21:10:18|4132.49
21:10:19|4132.97
21:10:20|4132.89
21:10:21|4134.99
21:10:22|4135.59
21:10:23|4135.58
21:10:24|4135.99
21:10:25|4137.4
21:10:27|4137.32
21:10:28|4135.58
21:10:29|4135.58
21:10:30|4134.47
21:10:31|4133.24
21:10:31|4132.48
21:10:32|4133.59
21:10:33|4133.93
21:10:35|4134.48
21:10:36|4134.49
21:10:37|4134.49
21:10:38|4134.49
21:10:38|4135.18
21:10:39|4135.07
21:10:41|4135.
21:10:41|4135.
21:10:42|4133.95
21:10:44|4132.71
21:10:45|4133.12
21:10:46|4133.12
21:10:47|4132.7
21:10:48|4132.7
21:10:48|4132.03
21:10:50|4132.97
21:10:51|4134.08
21:10:51|4134.09
21:10:53|4134.61
21:10:54|4134.46
21:10:56|4132.1
21:10:56|4131.24
21:10:59|4131.61
21:11:00|4133.04
21:11:01|4132.87
21:11:02|4132.88
21:11:03|4133.
21:11:04|4133.71
21:11:05|4133.38
21:11:06|4133.39
21:11:07|4133.03
21:11:08|4133.03
21:11:09|4132.42
21:11:10|4132.41
21:11:11|4132.42
21:11:12|4132.3
21:11:13|4132.01
21:11:14|4131.12
21:11:15|4131.11
21:11:17|4130.22
21:11:18|4128.6
21:11:19|4127.77
21:11:20|4127.37
21:11:21|4126.14
21:11:22|4126.16
21:11:23|4127.67
21:11:24|4127.67
21:11:25|4128.15
21:11:26|4128.58
21:11:26|4128.35
21:11:28|4129.47
21:11:28|4129.48
21:11:30|4129.48
21:11:31|4129.47
21:11:32|4129.
21:11:32|4129.95
21:11:34|4129.96
21:11:35|4129.96
21:11:36|4129.3
21:11:37|4128.65
21:11:38|4128.49
21:11:39|4129.86
21:11:40|4129.86
21:11:40|4128.63
21:11:42|4129.13
21:11:42|4128.91
21:11:43|4128.82
21:11:44|4130.24
21:11:45|4131.07
21:11:46|4131.02
21:11:48|4130.4
21:11:48|4129.56
21:11:50|4129.56
21:11:51|4129.43
21:11:52|4129.42
21:11:53|4129.42
21:11:54|4129.18
21:11:54|4128.92
21:11:56|4129.3
21:11:57|4129.05
21:11:58|4129.71
21:11:59|4129.69
21:12:00|4129.69
21:12:01|4129.03
21:12:02|4129.03
21:12:03|4129.03
21:12:04|4129.33
21:12:05|4129.33
21:12:07|4129.41
21:12:08|4129.01
21:12:10|4128.02
21:12:11|4129.7
21:12:12|4129.98
21:12:12|4129.67
21:12:14|4129.68
21:12:16|4129.67
21:12:16|4130.
21:12:17|4130.33
21:12:18|4130.01
21:12:19|4130.01
21:12:20|4130.01
21:12:21|4130.
21:12:22|4130.
21:12:23|4130.
21:12:24|4130.
21:12:26|4130.01
21:12:26|4130.01
21:12:27|4130.01
21:12:28|4130.
21:12:29|4129.2
21:12:30|4129.22
21:12:31|4129.43
21:12:32|4129.44
21:12:33|4130.01
21:12:34|4130.01
21:12:35|4130.01
21:12:36|4130.01
21:12:37|4130.05
21:12:38|4131.02
21:12:39|4130.87
21:12:40|4131.32
21:12:41|4131.33
21:12:42|4131.39
21:12:43|4131.52
21:12:44|4131.52
21:12:45|4131.39
21:12:46|4131.51
21:12:47|4131.49
21:12:48|4131.48
21:12:49|4131.23
21:12:50|4131.49
21:12:51|4131.16
21:12:52|4131.16
21:12:53|4132.63
21:12:54|4132.97
21:12:55|4132.49
21:12:57|4132.65
21:12:59|4132.46
21:13:01|4132.45
21:13:01|4132.61
21:13:02|4132.68
21:13:04|4132.96
21:13:05|4132.91
21:13:07|4132.91
21:13:07|4132.97
21:13:08|4132.99
21:13:10|4132.99
21:13:11|4132.99
21:13:11|4132.99
21:13:13|4132.99
21:13:14|4132.99
21:13:14|4133.01
21:13:15|4133.47
21:13:17|4133.62
21:13:18|4133.63
21:13:19|4133.63
21:13:19|4133.63
21:13:21|4133.63
21:13:21|4133.63
21:13:23|4133.63
21:13:23|4133.63
21:13:24|4133.63
21:13:26|4133.63
21:13:26|4133.63
21:13:28|4135.
21:13:28|4135.2
21:13:29|4135.57
21:13:32|4135.05
21:13:32|4135.06
21:13:33|4135.06
21:13:34|4135.06
21:13:35|4135.44
21:13:36|4135.57
21:13:37|4135.46
21:13:38|4135.46
21:13:39|4135.46
21:13:40|4135.46
21:13:41|4135.46
21:13:42|4135.46
21:13:43|4135.5
21:13:44|4135.51
21:13:45|4135.51
21:13:46|4135.57
21:13:47|4136.78
21:13:48|4136.61
21:13:49|4136.46
21:13:50|4136.63
21:13:51|4136.64
21:13:52|4136.65
21:13:53|4137.95
21:13:54|4137.02
21:13:55|4136.99
21:13:56|4136.68
21:13:58|4136.68
21:13:59|4136.95
21:14:00|4136.93
21:14:01|4137.37
21:14:02|4137.68
21:14:04|4136.14
21:14:05|4136.06
21:14:06|4136.06
21:14:07|4136.13
21:14:08|4136.06
21:14:09|4137.13
21:14:10|4137.13
21:14:12|4137.38
21:14:12|4136.91
21:14:14|4136.95
21:14:14|4136.94
21:14:16|4136.91
21:14:17|4136.91
21:14:18|4136.9
21:14:19|4136.9
21:14:20|4136.9
21:14:20|4137.63
21:14:21|4137.62
21:14:23|4137.34
21:14:23|4137.1
21:14:24|4137.1
21:14:25|4138.34
21:14:26|4137.83
21:14:28|4137.82
21:14:28|4137.81
21:14:29|4136.91
21:14:31|4136.91
21:14:31|4136.86
21:14:33|4136.68
21:14:34|4135.47
21:14:34|4135.46
21:14:35|4135.46
21:14:37|4134.
21:14:37|4133.06
21:14:38|4134.01
21:14:40|4134.04
21:14:41|4134.04
21:14:42|4135.33
21:14:42|4135.24
21:14:44|4136.91
21:14:45|4137.74
21:14:45|4137.81
21:14:47|4137.42
21:14:47|4137.01
21:14:48|4135.51
21:14:49|4135.6
21:14:50|4135.72
21:14:51|4135.85
21:14:53|4135.85
21:14:54|4135.82
21:14:55|4135.83
21:14:55|4135.83
21:14:56|4135.82
21:14:57|4135.82
21:15:00|4135.01
21:15:01|4135.
21:15:02|4132.91
21:15:03|4133.1
21:15:05|4134.3
21:15:06|4134.29
21:15:07|4134.17
21:15:08|4133.92
21:15:09|4134.16
21:15:10|4134.3
21:15:11|4136.78
21:15:12|4136.91
21:15:12|4136.91
21:15:14|4136.91
21:15:15|4137.07
21:15:16|4137.29
21:15:17|4137.1
21:15:18|4136.61
21:15:18|4136.6
21:15:20|4136.61
21:15:21|4137.92
21:15:23|4137.89
21:15:23|4137.88
21:15:25|4137.18
21:15:26|4136.62
21:15:26|4137.04
21:15:28|4137.05
21:15:29|4137.01
21:15:29|4137.01
21:15:31|4135.04
21:15:32|4135.
21:15:33|4134.79
21:15:34|4136.09
21:15:35|4136.61
21:15:36|4136.63
21:15:37|4136.64
21:15:38|4136.62
21:15:39|4136.64
21:15:40|4137.34
21:15:41|4136.67
21:15:42|4136.65
21:15:43|4136.62
21:15:44|4136.62
21:15:45|4136.
21:15:46|4135.86
21:15:47|4136.44
21:15:48|4136.44
21:15:49|4135.01
21:15:50|4135.01
21:15:51|4135.01
21:15:52|4135.01
21:15:53|4135.28
21:15:54|4133.88
21:15:55|4135.29
21:15:56|4135.77
21:15:57|4136.34
21:15:58|4136.75
21:16:00|4136.75
21:16:02|4135.66
21:16:04|4135.47
21:16:05|4135.8
21:16:06|4134.59
21:16:07|4133.89
21:16:08|4133.91
21:16:09|4133.9
21:16:11|4133.91
21:16:11|4133.91
21:16:12|4133.91
21:16:13|4132.91
21:16:15|4132.04
21:16:15|4132.36
21:16:16|4133.
21:16:17|4132.62
21:16:19|4132.35
21:16:19|4132.36
21:16:20|4132.62
21:16:21|4132.38
21:16:22|4132.38
21:16:23|4132.38
21:16:24|4132.38
21:16:25|4132.38
21:16:26|4132.38
21:16:27|4132.38
21:16:28|4132.37
21:16:29|4132.37
21:16:30|4132.76
21:16:31|4132.38
21:16:32|4132.36
21:16:33|4132.37
21:16:34|4132.36
21:16:35|4132.37
21:16:36|4132.37
21:16:37|4132.36
21:16:38|4132.36
21:16:39|4132.36
21:16:40|4132.37
21:16:41|4132.37
21:16:43|4132.37
21:16:43|4131.89
21:16:44|4130.45
21:16:45|4130.11
21:16:46|4127.39
21:16:47|4127.96
21:16:48|4127.31
21:16:49|4127.64
21:16:50|4129.11
21:16:51|4128.92
21:16:52|4128.49
21:16:53|4128.49
21:16:54|4128.5
21:16:55|4128.28
21:16:56|4128.29
21:16:57|4128.49
21:16:58|4129.09
21:16:59|4129.09
21:17:01|4129.08
21:17:03|4129.06
21:17:05|4129.07
21:17:05|4129.48
21:17:08|4129.59
21:17:08|4129.6
21:17:09|4129.6
21:17:10|4129.6
21:17:11|4129.74
21:17:12|4129.75
21:17:13|4129.73
21:17:14|4129.74
21:17:15|4129.73
21:17:16|4129.73
21:17:17|4128.51
21:17:18|4129.07
21:17:19|4128.85
21:17:21|4128.86
21:17:21|4128.85
21:17:22|4128.86
21:17:23|4130.67
21:17:24|4130.69
21:17:25|4130.69
21:17:26|4130.
21:17:27|4129.17
21:17:28|4129.17
21:17:29|4129.09
21:17:30|4129.08
21:17:31|4129.09
21:17:33|4128.83
21:17:33|4128.18
21:17:34|4127.4
21:17:35|4127.47
21:17:36|4127.77
21:17:37|4127.47
21:17:38|4127.57
21:17:39|4127.38
21:17:40|4127.38
21:17:41|4127.82
21:17:42|4127.88
21:17:43|4127.88
21:17:44|4128.8
21:17:45|4128.8
21:17:46|4128.81
21:17:47|4128.77
21:17:48|4128.29
21:17:49|4127.54
21:17:50|4127.47
21:17:51|4127.8
21:17:52|4127.8
21:17:53|4127.56
21:17:54|4127.55
21:17:55|4127.55
21:17:56|4128.29
21:17:57|4129.18
21:17:58|4129.45
21:17:59|4130.41
21:18:00|4130.42
21:18:02|4130.43
21:18:03|4131.76
21:18:04|4132.98
21:18:05|4132.99
21:18:06|4134.22
21:18:07|4134.22
21:18:08|4133.74
21:18:09|4133.21
21:18:10|4132.18
21:18:11|4132.57
21:18:12|4132.57
21:18:13|4135.
21:18:14|4135.38
21:18:15|4136.21
21:18:16|4137.82
21:18:17|4137.41
21:18:18|4137.44
21:18:19|4137.24
21:18:20|4137.75
21:18:21|4137.45
21:18:22|4135.38
21:18:23|4135.38
21:18:24|4136.27
21:18:25|4136.52
21:18:26|4136.52
21:18:27|4136.79
21:18:28|4136.94
21:18:29|4136.95
21:18:30|4136.84
21:18:31|4136.84
21:18:32|4137.9
21:18:33|4138.77
21:18:34|4138.59
21:18:35|4138.79
21:18:36|4138.79
21:18:37|4138.
21:18:38|4138.
21:18:39|4138.79
21:18:40|4140.81
21:18:41|4142.29
21:18:42|4143.3
21:18:43|4144.23
21:18:44|4144.29
21:18:45|4145.31
21:18:46|4144.25
21:18:47|4144.94
21:18:49|4145.01
21:18:49|4143.89
21:18:50|4143.83
21:18:51|4144.21
21:18:52|4143.58
21:18:53|4143.58
21:18:54|4142.01
21:18:55|4141.56
21:18:56|4142.8
21:18:57|4143.82
21:18:58|4143.83
21:18:59|4143.82
21:19:00|4144.31
21:19:01|4144.9
21:19:03|4145.97
21:19:04|4145.7
21:19:06|4146.53
21:19:07|4147.3
21:19:08|4147.85
21:19:09|4148.42
21:19:10|4145.44
21:19:11|4145.35
21:19:12|4144.73
21:19:13|4145.79
21:19:14|4145.43
21:19:15|4146.01
21:19:16|4144.78
21:19:17|4144.64
21:19:18|4144.39
21:19:19|4143.79
21:19:20|4144.7
21:19:21|4144.99
21:19:22|4144.98
21:19:23|4144.41
21:19:24|4144.41
21:19:25|4144.41
21:19:26|4144.41
21:19:27|4144.4
21:19:28|4143.79
21:19:29|4143.8
21:19:30|4144.11
21:19:31|4143.79
21:19:32|4143.63
21:19:34|4144.32
21:19:35|4144.93
21:19:35|4144.67
21:19:37|4144.32
21:19:37|4144.32
21:19:38|4143.62
21:19:40|4143.62
21:19:41|4144.49
21:19:42|4144.44
21:19:43|4146.85
21:19:43|4146.04
21:19:45|4146.05
21:19:46|4146.04
21:19:47|4146.03
21:19:48|4146.23
21:19:48|4147.3
21:19:49|4147.28
21:19:51|4147.29
21:19:52|4147.21
21:19:53|4145.66
21:19:53|4145.66
21:19:55|4145.
21:19:56|4143.8
21:19:57|4143.63
21:19:58|4145.22
21:19:59|4145.21
21:20:00|4145.24
21:20:01|4146.04
21:20:02|4147.01
21:20:02|4147.29
21:20:05|4146.57
21:20:06|4147.17
21:20:07|4147.69
21:20:07|4146.69
21:20:09|4146.68
21:20:09|4146.72
21:20:11|4146.71
21:20:11|4145.66
21:20:13|4144.97
21:20:14|4144.56
21:20:14|4144.95
21:20:16|4144.69
21:20:16|4144.42
21:20:18|4144.41
21:20:18|4144.15
21:20:19|4144.17
21:20:20|4145.
21:20:21|4146.13
21:20:23|4146.11
21:20:23|4146.39
21:20:25|4146.39
21:20:26|4146.09
21:20:26|4146.09
21:20:28|4145.93
21:20:28|4145.2
21:20:29|4145.66
21:20:30|4145.68
21:20:31|4145.88
21:20:33|4145.88
21:20:33|4145.82
21:20:35|4145.82
21:20:35|4145.2
21:20:37|4145.01
21:20:37|4145.01
21:20:39|4145.41
21:20:39|4145.41
21:20:40|4145.82
21:20:41|4146.58
21:20:43|4147.35
21:20:44|4147.21
21:20:44|4146.61
21:20:45|4146.42
21:20:47|4146.57
21:20:47|4147.03
21:20:49|4147.
21:20:49|4146.68
21:20:50|4146.59
21:20:51|4146.59
21:20:52|4146.57
21:20:53|4146.19
21:20:54|4146.16
21:20:55|4142.77
21:20:56|4141.54
21:20:58|4141.54
21:20:58|4142.24
21:20:59|4142.25
21:21:00|4141.96
21:21:01|4141.54
21:21:02|4141.14
21:21:03|4140.94
21:21:06|4141.
21:21:06|4141.
21:21:08|4141.99
21:21:08|4142.
21:21:10|4142.94
21:21:11|4144.64
21:21:13|4143.99
21:21:14|4144.37
21:21:16|4145.12
21:21:17|4145.58
21:21:19|4145.58
21:21:19|4145.16
21:21:20|4145.08
21:21:21|4145.08
21:21:22|4145.08
21:21:23|4145.08
21:21:25|4145.08
21:21:25|4145.08
21:21:26|4145.08
21:21:27|4145.08
21:21:28|4145.01
21:21:29|4145.01
21:21:30|4145.
21:21:32|4144.48
21:21:32|4144.3
21:21:33|4144.3
21:21:34|4144.3
21:21:35|4144.3
21:21:36|4144.3
21:21:37|4144.3
21:21:38|4144.29
21:21:39|4145.15
21:21:40|4145.16
21:21:41|4145.23
21:21:42|4145.23
21:21:43|4145.16
21:21:44|4144.81
21:21:45|4144.74
21:21:46|4144.23
21:21:47|4143.62
21:21:48|4143.31
21:21:49|4143.28
21:21:50|4143.32
21:21:51|4141.96
21:21:52|4141.81
21:21:53|4141.81
21:21:54|4141.85
21:21:56|4142.67
21:21:56|4143.28
21:21:57|4143.27
21:21:58|4143.28
21:21:59|4143.27
21:22:00|4143.44
21:22:01|4143.44
21:22:02|4142.26
21:22:03|4142.29
21:22:04|4142.29
21:22:06|4142.37
21:22:08|4142.65
21:22:09|4142.65
21:22:10|4142.73
21:22:12|4144.17
21:22:13|4144.18
21:22:13|4144.18
21:22:15|4144.18
21:22:15|4144.33
21:22:16|4144.33
21:22:17|4143.16
21:22:19|4143.37
21:22:20|4143.16
21:22:21|4143.24
21:22:22|4143.71
21:22:23|4143.49
21:22:24|4143.4
21:22:26|4143.53
21:22:26|4143.79
21:22:27|4143.71
21:22:28|4144.03
21:22:29|4143.71
21:22:30|4143.71
21:22:31|4143.71
21:22:32|4143.7
21:22:33|4143.71
21:22:34|4143.71
21:22:35|4143.7
21:22:36|4143.7
21:22:37|4143.7
21:22:38|4143.7
21:22:39|4143.7
21:22:40|4143.7
21:22:41|4143.7
21:22:42|4142.78
21:22:43|4142.66
21:22:44|4142.39
21:22:45|4142.39
21:22:46|4141.6
21:22:47|4141.03
21:22:48|4141.12
21:22:49|4141.01
21:22:50|4141.01
21:22:51|4141.01
21:22:53|4142.02
21:22:53|4142.38
21:22:54|4142.38
21:22:56|4141.71
21:22:56|4142.14
21:22:57|4142.44
21:22:58|4142.27
21:22:59|4142.27
21:23:00|4142.11
21:23:01|4142.11
21:23:02|4142.11
21:23:03|4142.12
21:23:04|4142.44
21:23:05|4143.71
21:23:06|4143.71
21:23:07|4146.73
21:23:09|4147.5
21:23:11|4147.49
21:23:12|4147.5
21:23:13|4147.49
21:23:14|4145.34
21:23:15|4144.74
21:23:16|4145.46
21:23:17|4144.75
21:23:18|4144.75
21:23:19|4144.75
21:23:20|4143.7
21:23:21|4144.22
21:23:22|4143.76
21:23:23|4143.76
21:23:24|4143.56
21:23:25|4142.04
21:23:26|4142.2
21:23:27|4142.07
21:23:28|4143.29
21:23:29|4142.79
21:23:30|4142.77
21:23:31|4141.25
21:23:32|4141.02
21:23:33|4140.97
21:23:34|4140.61
21:23:35|4141.12
21:23:36|4140.89
21:23:37|4140.66
21:23:38|4141.25
21:23:39|4141.75
21:23:40|4141.17
21:23:42|4140.48
21:23:43|4140.49
21:23:43|4140.49
21:23:45|4140.49
21:23:46|4141.75
21:23:47|4141.76
21:23:48|4141.76
21:23:49|4141.76
21:23:50|4141.76
21:23:50|4141.14
21:23:52|4138.75
21:23:53|4137.5
21:23:53|4138.06
21:23:55|4137.78
21:23:56|4137.78
21:23:57|4137.85
21:23:57|4137.94
21:23:59|4137.72
21:24:00|4137.71
21:24:01|4137.72
21:24:02|4139.06
21:24:03|4138.97
21:24:04|4138.97
21:24:05|4138.96
21:24:06|4138.94
21:24:06|4139.
21:24:09|4139.01
21:24:10|4139.
21:24:10|4139.
21:24:12|4138.
21:24:13|4137.
21:24:14|4136.06
21:24:15|4136.06
21:24:16|4136.05
21:24:18|4137.59
21:24:18|4135.58
21:24:19|4136.03
21:24:20|4136.87
21:24:21|4136.87
21:24:22|4136.86
21:24:23|4137.68
21:24:24|4139.38
21:24:25|4138.96
21:24:26|4139.
21:24:27|4140.29
21:24:28|4141.02
21:24:29|4140.98
21:24:30|4140.65
21:24:31|4141.79
21:24:32|4140.43
21:24:33|4138.65
21:24:35|4137.86
21:24:36|4139.34
21:24:37|4139.35
21:24:38|4138.93
21:24:39|4138.94
21:24:40|4139.35
21:24:41|4139.76
21:24:42|4139.76
21:24:43|4139.76
21:24:44|4139.75
21:24:45|4138.94
21:24:46|4138.94
21:24:47|4138.93
21:24:48|4138.94
21:24:49|4139.24
21:24:50|4139.25
21:24:52|4139.23
21:24:53|4139.23
21:24:54|4138.08
21:24:55|4138.06
21:24:56|4137.87
21:24:57|4138.47
21:24:58|4138.23
21:24:59|4138.23
21:24:59|4137.86
21:25:01|4137.86
21:25:02|4137.86
21:25:03|4136.7
21:25:03|4136.84
21:25:05|4136.07
21:25:05|4136.07
21:25:07|4136.95
21:25:07|4136.83
21:25:10|4136.06
21:25:11|4137.48
21:25:11|4137.25
21:25:13|4137.25
21:25:14|4137.23
21:25:15|4137.23
21:25:15|4137.23
21:25:17|4137.91
21:25:17|4138.22
21:25:19|4137.23
21:25:20|4137.78
21:25:20|4137.24
21:25:22|4137.3
21:25:22|4136.84
21:25:24|4136.42
21:25:25|4137.7
21:25:26|4137.89
21:25:27|4137.8
21:25:28|4137.8
21:25:29|4137.24
21:25:30|4137.79
21:25:31|4138.23
21:25:32|4138.41
21:25:33|4138.22
21:25:33|4138.98
21:25:35|4139.34
21:25:35|4139.34
21:25:37|4139.74
21:25:38|4140.25
21:25:39|4140.14
21:25:40|4139.81
21:25:41|4138.44
21:25:42|4137.81
21:25:43|4137.8
21:25:44|4137.81
21:25:45|4137.8
21:25:46|4137.8
21:25:47|4137.81
21:25:48|4137.81
21:25:49|4137.8
21:25:50|4137.8
21:25:51|4137.6
21:25:51|4137.78
21:25:52|4137.64
21:25:53|4137.37
21:25:55|4137.48
21:25:56|4137.78
21:25:56|4137.01
21:25:57|4137.01
21:25:59|4136.77
21:25:59|4137.32
21:26:00|4136.28
21:26:02|4136.06
21:26:03|4135.74
21:26:04|4136.6
21:26:05|4136.6
21:26:06|4137.81
21:26:07|4138.27
21:26:08|4138.41
21:26:09|4138.4
21:26:10|4138.4
21:26:12|4138.36
21:26:14|4138.37
21:26:15|4138.36
21:26:16|4139.66
21:26:17|4139.66
21:26:18|4140.
21:26:19|4143.03
21:26:21|4144.9
21:26:22|4145.15
21:26:23|4145.15
21:26:24|4143.84
21:26:24|4143.77
21:26:25|4144.64
21:26:27|4142.93
21:26:28|4142.87
21:26:29|4141.27
21:26:30|4142.08
21:26:31|4143.22
21:26:32|4139.52
21:26:33|4138.37
21:26:34|4138.61
21:26:35|4138.95
21:26:36|4138.95
21:26:37|4138.67
21:26:38|4140.02
21:26:39|4140.03
21:26:40|4140.03
21:26:41|4139.9
21:26:42|4139.9
21:26:42|4140.04
21:26:43|4140.04
21:26:45|4140.05
21:26:46|4141.87
21:26:47|4141.46
21:26:47|4141.81
21:26:49|4142.09
21:26:50|4142.32
21:26:50|4142.69
21:26:52|4142.47
21:26:53|4142.12
21:26:53|4142.13
21:26:55|4141.46
21:26:56|4140.27
21:26:56|4140.28
21:26:58|4141.66
21:26:58|4142.68
21:26:59|4144.75
21:27:00|4145.87
21:27:01|4147.35
21:27:03|4146.51
21:27:04|4145.92
21:27:05|4146.45
21:27:05|4146.9
21:27:07|4146.22
21:27:08|4146.3
21:27:08|4146.56
21:27:10|4146.53
21:27:12|4145.63
21:27:13|4146.43
21:27:14|4147.72
21:27:14|4147.92
21:27:16|4148.
21:27:17|4147.96
21:27:19|4147.96
21:27:20|4148.76
21:27:21|4150.
21:27:23|4149.75
21:27:23|4149.52
21:27:25|4148.76
21:27:26|4148.87
21:27:26|4148.76
21:27:27|4149.31
21:27:29|4149.54
21:27:29|4149.44
21:27:30|4149.74
21:27:31|4149.74
21:27:32|4149.74
21:27:33|4150.08
21:27:34|4152.11
21:27:35|4153.58
21:27:36|4154.98
21:27:38|4154.97
21:27:39|4154.99
21:27:40|4157.06
21:27:41|4157.48
21:27:41|4157.93
21:27:42|4157.53
21:27:43|4157.66
21:27:44|4156.69
21:27:46|4156.69
21:27:47|4156.88
21:27:47|4157.26
21:27:48|4156.39
21:27:50|4155.81
21:27:50|4155.83
21:27:51|4158.59
21:27:52|4157.35
21:27:54|4158.2
21:27:54|4158.
21:27:55|4158.
21:27:56|4158.78
21:27:57|4158.81
21:27:58|4158.88
21:27:59|4157.01
21:28:01|4157.41
21:28:02|4158.89
21:28:03|4159.77
21:28:04|4159.76
21:28:05|4159.76
21:28:06|4159.76
21:28:07|4159.79
21:28:08|4157.01
21:28:09|4158.19
21:28:10|4158.51
21:28:11|4158.94
21:28:13|4158.43
21:28:13|4158.75
21:28:14|4157.16
21:28:15|4157.
21:28:16|4157.
21:28:17|4157.01
21:28:19|4157.01
21:28:20|4157.28
21:28:21|4157.84
21:28:22|4158.7
21:28:23|4158.47
21:28:24|4158.31
21:28:25|4158.31
21:28:26|4159.12
21:28:27|4159.13
21:28:28|4159.76
21:28:29|4159.57
21:28:31|4158.77
21:28:33|4158.77
21:28:33|4157.74
21:28:35|4158.24
21:28:35|4158.23
21:28:37|4157.57
21:28:38|4156.53
21:28:38|4156.53
21:28:41|4156.52
21:28:41|4157.52
21:28:42|4157.51
21:28:43|4157.51
21:28:44|4157.51
21:28:45|4157.5
21:28:46|4157.13
21:28:47|4157.32
21:28:48|4156.97
21:28:49|4156.97
21:28:50|4156.97
21:28:51|4156.97
21:28:52|4156.96
21:28:53|4156.09
21:28:54|4156.47
21:28:55|4156.48
21:28:56|4156.19
21:28:57|4155.98
21:28:58|4155.98
21:28:59|4155.98
21:29:00|4155.1
21:29:01|4155.
21:29:03|4154.98
21:29:03|4154.6
21:29:04|4155.93
21:29:05|4155.95
21:29:06|4155.7
21:29:07|4155.71
21:29:08|4155.05
21:29:09|4155.06
21:29:10|4153.86
21:29:11|4153.8
21:29:13|4153.21
21:29:15|4152.57
21:29:16|4150.55
21:29:17|4150.
21:29:18|4148.87
21:29:19|4148.44
21:29:20|4150.37
21:29:21|4150.
21:29:21|4149.76
21:29:23|4149.83
21:29:25|4148.32
21:29:26|4148.31
21:29:26|4147.73
21:29:28|4149.23
21:29:28|4149.24
21:29:30|4149.24
21:29:31|4151.24
21:29:31|4150.23
21:29:33|4150.
21:29:34|4150.
21:29:35|4150.
21:29:36|4149.45
21:29:37|4148.91
21:29:38|4148.33
21:29:39|4148.33
21:29:40|4147.98
21:29:41|4148.24
21:29:41|4147.99
21:29:43|4148.58
21:29:44|4147.72
21:29:44|4147.97
21:29:46|4148.94
21:29:47|4149.45
21:29:48|4149.45
21:29:49|4149.45
21:29:50|4149.26
21:29:51|4149.29
21:29:52|4149.44
21:29:53|4150.26
21:29:53|4150.42
21:29:55|4150.42
21:29:55|4149.96
21:29:57|4149.51
21:29:58|4149.5
21:29:58|4149.51
21:30:00|4149.51
21:30:00|4149.51
21:30:01|4148.39
21:30:02|4148.21
21:30:03|4147.24
21:30:04|4146.37
21:30:05|4146.6
21:30:07|4145.91
21:30:07|4145.99
21:30:09|4146.59
21:30:10|4146.88
21:30:10|4146.02
21:30:12|4146.48
21:30:13|4146.48
21:30:15|4146.09
21:30:17|4145.83
21:30:17|4145.83
21:30:18|4146.92
21:30:20|4146.75
21:30:20|4146.67
21:30:21|4147.21
21:30:22|4147.8
21:30:23|4147.34
21:30:25|4146.9
21:30:25|4146.9
21:30:26|4146.9
21:30:27|4146.9
21:30:28|4146.9
21:30:29|4146.47
21:30:30|4146.47
21:30:31|4146.48
21:30:32|4145.87
21:30:33|4146.09
21:30:34|4147.27
21:30:35|4147.35
21:30:36|4147.34
21:30:37|4147.35
21:30:38|4147.34
21:30:39|4147.34
21:30:40|4147.35
21:30:41|4147.35
21:30:42|4147.34
21:30:43|4147.35
21:30:44|4147.35
21:30:45|4147.44
21:30:46|4147.35
21:30:47|4147.49
21:30:49|4147.49
21:30:50|4149.39
21:30:51|4150.
21:30:52|4151.46
21:30:53|4151.52
21:30:54|4151.07
21:30:55|4151.07
21:30:56|4150.06
21:30:57|4150.07
21:30:58|4150.07
21:30:59|4150.07
21:31:00|4149.21
21:31:01|4147.96
21:31:02|4147.58
21:31:03|4147.58
21:31:04|4147.58
21:31:05|4147.58
21:31:07|4147.58
21:31:07|4147.58
21:31:09|4148.39
21:31:10|4149.15
21:31:11|4148.39
21:31:12|4148.29
21:31:13|4147.97
21:31:14|4147.97
21:31:16|4145.71
21:31:18|4144.91
21:31:18|4146.06
21:31:19|4146.05
21:31:21|4146.75
21:31:22|4146.75
21:31:23|4146.75
21:31:25|4146.06
21:31:26|4145.83
21:31:27|4146.16
21:31:28|4146.7
21:31:28|4145.1
21:31:29|4145.09
21:31:31|4145.87
21:31:32|4145.54
21:31:33|4145.53
21:31:34|4145.54
21:31:35|4145.53
21:31:36|4145.53
21:31:37|4145.1
21:31:38|4145.1
21:31:39|4144.83
21:31:40|4144.44
21:31:41|4144.21
21:31:42|4144.39
21:31:43|4144.1
21:31:44|4144.43
21:31:45|4144.11
21:31:46|4144.63
21:31:46|4144.13
21:31:48|4142.
21:31:48|4143.52
21:31:50|4144.01
21:31:51|4144.
21:31:52|4143.85
21:31:52|4143.59
21:31:54|4143.58
21:31:54|4142.55
21:31:56|4143.08
21:31:57|4142.63
21:31:57|4143.03
21:31:59|4143.63
21:31:59|4144.01
21:32:01|4144.
21:32:02|4143.77
21:32:03|4144.
21:32:04|4143.87
21:32:05|4142.96
21:32:05|4143.41
21:32:07|4143.28
21:32:08|4143.28
21:32:10|4143.31
21:32:10|4143.32
21:32:11|4143.42
21:32:12|4143.42
21:32:14|4143.5
21:32:14|4143.73
21:32:17|4143.72
21:32:18|4142.15
21:32:19|4142.4
21:32:20|4142.78
21:32:21|4143.32
21:32:22|4143.32
21:32:23|4142.81
21:32:24|4142.16
21:32:25|4141.73
21:32:26|4141.74
21:32:27|4141.92
21:32:28|4141.92
21:32:29|4140.92
21:32:30|4141.18
21:32:31|4141.18
21:32:32|4141.18
21:32:33|4140.8
21:32:35|4141.16
21:32:36|4141.19
21:32:36|4141.19
21:32:38|4141.2
21:32:39|4141.5
21:32:39|4139.13
21:32:40|4140.13
21:32:41|4141.29
21:32:43|4141.29
21:32:44|4140.86
21:32:45|4140.77
21:32:46|4141.58
21:32:47|4141.73
21:32:48|4141.73
21:32:49|4141.52
21:32:49|4141.42
21:32:51|4141.65
21:32:52|4141.66
21:32:53|4141.92
21:32:54|4142.34
21:32:55|4142.12
21:32:56|4142.07
21:32:56|4142.07
21:32:58|4142.23
21:32:58|4142.22
21:32:59|4141.82
21:33:00|4142.19
21:33:02|4142.19
21:33:03|4141.62
21:33:03|4141.62
21:33:05|4141.92
21:33:06|4141.91
21:33:07|4141.72
21:33:07|4141.9
21:33:09|4141.9
21:33:10|4141.91
21:33:12|4141.93
21:33:12|4142.77
21:33:14|4142.19
21:33:14|4141.94
21:33:16|4141.96
21:33:17|4141.93
21:33:19|4140.54
21:33:20|4140.54
21:33:21|4140.55
21:33:22|4140.54
21:33:23|4141.91
21:33:24|4142.18
21:33:25|4141.55
21:33:26|4140.55
21:33:27|4140.54
21:33:28|4140.55
21:33:29|4140.55
21:33:31|4140.79
21:33:32|4141.47
21:33:33|4141.43
21:33:34|4140.98
21:33:35|4140.54
21:33:36|4140.78
21:33:37|4142.
21:33:38|4142.
21:33:38|4141.99
21:33:40|4141.07
21:33:41|4140.64
21:33:41|4140.64
21:33:43|4140.51
21:33:44|4140.
21:33:44|4140.01
21:33:46|4139.88
21:33:47|4139.88
21:33:48|4139.88
21:33:49|4139.89
21:33:50|4139.88
21:33:51|4140.5
21:33:52|4140.3
21:33:52|4140.45
21:33:53|4140.45
21:33:55|4140.76
21:33:56|4140.64
21:33:56|4140.64
21:33:58|4140.64
21:33:59|4140.63
21:34:00|4140.61
21:34:00|4140.61
21:34:01|4140.61
21:34:02|4140.61
21:34:04|4140.61
21:34:05|4140.18
21:34:07|4140.18
21:34:07|4139.8
21:34:08|4139.49
21:34:11|4139.49
21:34:11|4140.31
21:34:12|4140.54
21:34:13|4140.55
21:34:14|4140.55
21:34:15|4140.55
21:34:16|4140.55
21:34:18|4140.18
21:34:19|4139.86
21:34:21|4140.01
21:34:23|4140.32
21:34:24|4140.28
21:34:25|4140.28
21:34:26|4140.27
21:34:26|4139.53
21:34:28|4139.53
21:34:28|4139.53
21:34:30|4140.54
21:34:31|4140.54
21:34:33|4140.54
21:34:33|4140.
21:34:34|4139.99
21:34:35|4140.
21:34:36|4139.53
21:34:38|4139.53
21:34:38|4139.54
21:34:39|4139.54
21:34:40|4139.78
21:34:41|4140.63
21:34:42|4140.96
21:34:43|4140.97
21:34:44|4140.77
21:34:45|4140.59
21:34:46|4140.59
21:34:47|4140.59
21:34:49|4140.59
21:34:49|4140.6
21:34:50|4140.6
21:34:51|4140.6
21:34:53|4140.6
21:34:53|4140.59
21:34:54|4140.6
21:34:55|4140.6
21:34:56|4140.6
21:34:57|4141.
21:34:58|4141.57
21:34:59|4142.
21:35:00|4143.17
21:35:01|4143.19
21:35:02|4143.24
21:35:03|4144.63
21:35:04|4144.4
21:35:05|4144.04
21:35:07|4144.05
21:35:08|4143.83
21:35:09|4143.83
21:35:10|4143.
21:35:11|4142.26
21:35:12|4143.17
21:35:13|4142.87
21:35:14|4142.47
21:35:15|4142.04
21:35:16|4141.58
21:35:17|4140.59
21:35:18|4139.
21:35:19|4138.39
21:35:21|4138.56
21:35:23|4139.37
21:35:23|4139.15
21:35:26|4139.14
21:35:26|4138.98
21:35:27|4139.1
21:35:28|4139.13
21:35:29|4139.14
21:35:30|4139.14
21:35:31|4139.7
21:35:32|4139.7
21:35:33|4138.58
21:35:34|4138.63
21:35:35|4138.84
21:35:36|4138.84
21:35:37|4139.11
21:35:38|4139.26
21:35:39|4138.01
21:35:40|4138.
21:35:42|4136.49
21:35:43|4135.1
21:35:44|4136.17
21:35:45|4136.44
21:35:46|4136.42
21:35:47|4136.03
21:35:48|4135.
21:35:49|4135.8
21:35:50|4135.62
21:35:51|4135.1
21:35:52|4135.36
21:35:54|4136.46
21:35:55|4136.46
21:35:56|4136.47
21:35:57|4136.47
21:35:58|4135.74
21:36:00|4133.71
21:36:00|4135.07
21:36:01|4135.54
21:36:03|4135.74
21:36:04|4135.74
21:36:04|4135.24
21:36:05|4134.93
21:36:06|4135.13
21:36:07|4134.79
21:36:08|4134.77
21:36:09|4134.77
21:36:11|4134.78
21:36:12|4136.47
21:36:12|4136.67
21:36:13|4138.01
21:36:15|4138.01
21:36:15|4138.
21:36:17|4137.52
21:36:17|4137.95
21:36:19|4137.52
21:36:21|4137.52
21:36:22|4137.99
21:36:23|4137.72
21:36:24|4136.82
21:36:25|4136.71
21:36:26|4136.93
21:36:27|4136.75
21:36:28|4137.03
21:36:29|4136.75
21:36:30|4136.75
21:36:31|4136.75
21:36:32|4136.75
21:36:33|4136.75
21:36:34|4136.75
21:36:35|4136.75
21:36:36|4136.74
21:36:37|4136.56
21:36:38|4136.74
21:36:39|4136.74
21:36:40|4136.74
21:36:41|4135.58
21:36:42|4135.36
21:36:44|4134.78
21:36:44|4135.4
21:36:45|4135.41
21:36:46|4136.73
21:36:47|4136.73
21:36:48|4136.74
21:36:49|4136.74
21:36:50|4136.73
21:36:51|4136.73
21:36:52|4136.74
21:36:53|4136.2
21:36:54|4135.44
21:36:55|4135.87
21:36:56|4136.19
21:36:57|4136.19
21:36:58|4136.19
21:36:59|4136.18
21:37:00|4136.18
21:37:01|4136.18
21:37:02|4136.18
21:37:03|4136.18
21:37:04|4136.18
21:37:05|4136.18
21:37:06|4136.19
21:37:07|4136.18
21:37:08|4136.18
21:37:09|4136.19
21:37:10|4136.19
21:37:11|4136.19
21:37:12|4136.19
21:37:13|4136.19
21:37:14|4136.5
21:37:15|4136.51
21:37:16|4136.5
21:37:17|4136.5
21:37:18|4136.5
21:37:19|4136.58
21:37:21|4138.
21:37:23|4138.3
21:37:24|4138.31
21:37:26|4138.62
21:37:27|4138.62
21:37:27|4138.62
21:37:29|4138.55
21:37:30|4138.46
21:37:31|4138.47
21:37:31|4138.46
21:37:32|4138.47
21:37:33|4138.47
21:37:35|4138.47
21:37:36|4138.47
21:37:37|4138.47
21:37:38|4138.46
21:37:39|4138.46
21:37:39|4138.46
21:37:40|4138.46
21:37:41|4138.46
21:37:42|4138.46
21:37:44|4138.47
21:37:45|4138.46
21:37:46|4138.46
21:37:46|4138.47
21:37:49|4138.47
21:37:49|4138.47
21:37:50|4138.47
21:37:51|4138.46
21:37:52|4138.47
21:37:53|4138.47
21:37:54|4138.47
21:37:55|4138.47
21:37:56|4138.47
21:37:57|4138.47
21:37:58|4138.46
21:37:59|4138.46
21:38:00|4138.46
21:38:01|4138.47
21:38:02|4138.46
21:38:03|4138.46
21:38:04|4138.52
21:38:05|4138.61
21:38:06|4138.62
21:38:07|4138.61
21:38:08|4138.62
21:38:09|4138.61
21:38:10|4138.61
21:38:11|4138.63
21:38:12|4138.63
21:38:13|4138.35
21:38:14|4137.89
21:38:15|4137.89
21:38:16|4137.89
21:38:17|4137.96
21:38:18|4137.96
21:38:19|4137.96
21:38:20|4138.63
21:38:22|4138.63
21:38:23|4138.62
21:38:24|4138.62
21:38:25|4138.62
21:38:26|4138.62
21:38:27|4138.63
21:38:28|4138.63
21:38:29|4138.63
21:38:31|4138.62
21:38:32|4138.63
21:38:33|4139.84
21:38:34|4141.37
21:38:35|4142.16
21:38:36|4143.38
21:38:37|4143.43
21:38:37|4143.64
21:38:39|4143.76
21:38:40|4144.61
21:38:41|4144.78
21:38:42|4144.38
21:38:43|4143.38
21:38:44|4141.65
21:38:45|4141.64
21:38:47|4141.55
21:38:47|4140.1
21:38:49|4137.47
21:38:50|4136.61
21:38:51|4137.02
21:38:51|4137.02
21:38:53|4138.36
21:38:54|4138.59
21:38:55|4138.49
21:38:57|4138.36
21:38:57|4138.35
21:38:59|4138.36
21:39:00|4138.36
21:39:01|4138.36
21:39:02|4138.35
21:39:03|4138.35
21:39:04|4141.08
21:39:05|4142.17
21:39:06|4142.89
21:39:07|4142.9
21:39:09|4143.74
21:39:10|4143.75
21:39:11|4143.89
21:39:11|4143.8
21:39:12|4143.91
21:39:14|4143.
21:39:16|4142.53
21:39:16|4142.83
21:39:17|4142.83
21:39:19|4143.92
21:39:20|4143.92
21:39:20|4143.92
21:39:21|4144.
21:39:24|4144.
21:39:25|4144.01
21:39:27|4144.
21:39:28|4144.01
21:39:30|4144.66
21:39:31|4144.7
21:39:32|4144.69
21:39:32|4144.7
21:39:33|4144.69
21:39:34|4144.7
21:39:36|4144.69
21:39:37|4144.69
21:39:37|4144.7
21:39:38|4146.19
21:39:40|4147.38
21:39:40|4147.4
21:39:42|4147.72
21:39:43|4147.68
21:39:44|4147.68
21:39:44|4147.69
21:39:45|4147.68
21:39:46|4147.69
21:39:48|4147.69
21:39:49|4147.68
21:39:49|4147.68
21:39:50|4147.69
21:39:51|4147.69
21:39:52|4147.97
21:39:53|4150.
21:39:54|4149.99
21:39:55|4150.
21:39:56|4150.
21:39:57|4150.02
21:39:59|4150.44
21:39:59|4150.48
21:40:01|4150.04
21:40:01|4148.75
21:40:02|4148.39
21:40:03|4148.29
21:40:05|4149.11
21:40:05|4149.11
21:40:08|4150.55
21:40:08|4150.55
21:40:09|4152.
21:40:10|4152.46
21:40:11|4152.47
21:40:12|4152.84
21:40:13|4153.14
21:40:14|4152.52
21:40:15|4151.07
21:40:16|4150.56
21:40:17|4150.89
21:40:18|4150.56
21:40:19|4151.15
21:40:20|4150.89
21:40:21|4150.89
21:40:22|4150.9
21:40:24|4150.89
21:40:26|4150.7
21:40:27|4150.69
21:40:28|4150.7
21:40:29|4150.69
21:40:30|4150.7
21:40:31|4150.7
21:40:32|4150.91
21:40:34|4151.14
21:40:35|4151.32
21:40:36|4151.32
21:40:37|4149.13
21:40:38|4148.41
21:40:39|4148.41
21:40:40|4148.41
21:40:40|4149.51
21:40:42|4150.22
21:40:43|4150.48
21:40:43|4149.08
21:40:45|4149.08
21:40:46|4148.52
21:40:46|4147.84
21:40:47|4147.7
21:40:49|4148.34
21:40:50|4148.34
21:40:51|4147.7
21:40:51|4148.1
21:40:53|4148.08
21:40:53|4148.08
21:40:55|4147.02
21:40:55|4147.
21:40:57|4147.
21:40:57|4146.99
21:40:58|4146.98
21:40:59|4146.98
21:41:00|4146.98
21:41:01|4146.97
21:41:02|4145.65
21:41:03|4146.13
21:41:04|4146.13
21:41:05|4145.84
21:41:06|4146.6
21:41:07|4145.86
21:41:08|4145.91
21:41:10|4145.9
21:41:10|4145.91
21:41:11|4145.92
21:41:12|4145.91
21:41:13|4145.92
21:41:14|4145.92
21:41:15|4145.67
21:41:16|4145.66
21:41:17|4145.42
21:41:19|4145.7
21:41:20|4145.3
21:41:20|4145.1
21:41:22|4145.09
21:41:22|4145.64
21:41:23|4145.91
21:41:26|4146.82
21:41:27|4146.54
21:41:28|4146.54
21:41:29|4145.31
21:41:30|4145.65
21:41:31|4145.7
21:41:32|4145.39
21:41:33|4145.65
21:41:34|4145.41
21:41:35|4145.59
21:41:36|4144.01
21:41:38|4143.16
21:41:39|4143.04
21:41:40|4143.03
21:41:40|4143.01
21:41:42|4142.86
21:41:43|4142.98
21:41:45|4142.99
21:41:46|4143.81
21:41:47|4143.6
21:41:48|4143.6
21:41:49|4143.96
21:41:50|4143.94
21:41:51|4143.94
21:41:52|4143.94
21:41:53|4143.96
21:41:54|4143.96
21:41:55|4143.96
21:41:56|4143.96
21:41:57|4143.96
21:41:58|4143.96
21:41:59|4143.97
21:42:00|4143.96
21:42:02|4142.
21:42:03|4141.99
21:42:04|4142.
21:42:04|4142.
21:42:05|4142.66
21:42:07|4142.73
21:42:07|4143.08
21:42:09|4142.79
21:42:10|4143.97
21:42:11|4143.96
21:42:12|4144.27
21:42:12|4143.14
21:42:14|4143.45
21:42:14|4142.66
21:42:15|4142.66
21:42:16|4142.66
21:42:18|4143.7
21:42:19|4143.7
21:42:20|4143.71
21:42:20|4143.48
21:42:22|4143.48
21:42:23|4143.47
21:42:24|4143.67
21:42:24|4143.78
21:42:27|4143.79
21:42:29|4143.79
21:42:30|4143.82
21:42:30|4144.4
21:42:32|4144.93
21:42:33|4144.93
21:42:33|4145.3
21:42:34|4146.12
21:42:35|4146.9
21:42:36|4148.84
21:42:38|4149.95
21:42:38|4151.23
21:42:39|4153.99
21:42:40|4155.11
21:42:41|4152.5
21:42:42|4151.01
21:42:43|4151.03
21:42:44|4152.79
21:42:45|4152.3
21:42:46|4153.6
21:42:47|4154.26
21:42:48|4155.45
21:42:49|4153.99
21:42:50|4154.22
21:42:51|4154.11
21:42:52|4152.98
21:42:53|4152.5
21:42:54|4152.5
21:42:55|4151.67
21:42:56|4151.27
21:42:57|4150.91
21:42:58|4150.91
21:42:59|4151.74
21:43:00|4151.25
21:43:01|4152.66
21:43:03|4151.57
21:43:03|4153.42
21:43:05|4152.31
21:43:06|4152.31
21:43:06|4151.04
21:43:07|4152.24
21:43:08|4152.24
21:43:09|4152.23
21:43:10|4150.7
21:43:11|4151.19
21:43:12|4151.19
21:43:13|4151.12
21:43:14|4151.12
21:43:15|4150.71
21:43:16|4150.7
21:43:17|4150.69
21:43:18|4151.78
21:43:19|4151.74
21:43:20|4151.74
21:43:21|4151.58
21:43:22|4152.47
21:43:23|4152.91
21:43:24|4152.9
21:43:26|4153.73
21:43:28|4153.78
21:43:29|4153.78
21:43:31|4153.78
21:43:32|4153.77
21:43:33|4154.
21:43:34|4153.98
21:43:34|4153.99
21:43:36|4153.99
21:43:38|4153.98
21:43:38|4153.6
21:43:39|4154.16
21:43:40|4154.18
21:43:41|4153.77
21:43:42|4153.76
21:43:43|4153.76
21:43:45|4154.04
21:43:46|4154.36
21:43:47|4154.29
21:43:48|4154.82
21:43:49|4154.82
21:43:50|4154.82
21:43:51|4154.82
21:43:52|4154.82
21:43:53|4154.86
21:43:54|4154.8
21:43:55|4154.8
21:43:56|4154.81
21:43:57|4154.81
21:43:58|4154.15
21:43:59|4154.9
21:44:00|4154.9
21:44:01|4155.42
21:44:02|4155.94
21:44:03|4156.75
21:44:04|4156.43
21:44:05|4156.3
21:44:06|4157.11
21:44:07|4157.53
21:44:08|4157.69
21:44:09|4157.74
21:44:10|4157.75
21:44:11|4158.9
21:44:12|4157.52
21:44:13|4157.02
21:44:14|4157.02
21:44:15|4157.68
21:44:16|4157.6
21:44:17|4158.27
21:44:18|4158.3
21:44:19|4158.5
21:44:20|4158.49
21:44:21|4158.27
21:44:22|4159.42
21:44:23|4159.43
21:44:24|4159.43
21:44:25|4158.72
21:44:26|4157.61
21:44:27|4157.73
21:44:29|4158.25
21:44:31|4157.41
21:44:31|4157.41
21:44:33|4157.39
21:44:34|4157.73
21:44:34|4157.95
21:44:36|4157.95
21:44:38|4159.47
21:44:38|4159.47
21:44:39|4161.41
21:44:40|4162.38
21:44:41|4163.29
21:44:42|4163.76
21:44:43|4165.99
21:44:44|4166.78
21:44:45|4166.73
21:44:46|4167.5
21:44:47|4168.02
21:44:49|4167.23
21:44:49|4166.97
21:44:50|4167.41
21:44:51|4166.98
21:44:52|4167.58
21:44:53|4166.35
21:44:54|4166.41
21:44:55|4165.67
21:44:56|4167.97
21:44:57|4167.86
21:44:58|4168.83
21:44:59|4169.99
21:45:00|4171.75
21:45:01|4170.91
21:45:02|4172.3
21:45:03|4173.09
21:45:04|4173.27
21:45:05|4172.24
21:45:06|4171.19
21:45:07|4171.41
21:45:08|4170.97
21:45:09|4171.34
21:45:10|4171.23
21:45:12|4169.57
21:45:13|4168.19
21:45:14|4167.33
21:45:15|4167.12
21:45:16|4167.96
21:45:17|4165.92
21:45:18|4168.23
21:45:19|4167.63
21:45:20|4168.7
21:45:21|4169.16
21:45:22|4171.95
21:45:23|4173.34
21:45:24|4173.88
21:45:25|4173.87
21:45:26|4171.71
21:45:27|4170.59
21:45:28|4168.74
21:45:29|4168.61
21:45:30|4168.61
21:45:31|4168.61
21:45:32|4169.94
21:45:33|4168.74
21:45:34|4168.61
21:45:35|4167.61
21:45:36|4167.12
21:45:37|4166.94
21:45:38|4168.05
21:45:39|4167.43
21:45:40|4168.02
21:45:41|4166.67
21:45:42|4166.08
21:45:43|4166.08
21:45:45|4167.68
21:45:45|4167.27
21:45:47|4170.9
21:45:47|4170.66
21:45:48|4170.65
21:45:49|4170.58
21:45:50|4169.82
21:45:51|4169.81
21:45:52|4169.47
21:45:53|4169.67
21:45:54|4169.06
21:45:55|4169.06
21:45:56|4169.06
21:45:57|4169.05
21:45:58|4169.05
21:45:59|4170.69
21:46:00|4170.7
21:46:01|4170.54
21:46:03|4171.06
21:46:04|4170.01
21:46:05|4170.01
21:46:06|4170.15
21:46:07|4170.15
21:46:08|4170.15
21:46:10|4171.48
21:46:11|4172.66
21:46:12|4172.09
21:46:13|4172.07
21:46:14|4172.2
21:46:14|4172.21
21:46:16|4172.24
21:46:17|4173.93
21:46:17|4172.93
21:46:19|4172.38
21:46:20|4172.2
21:46:21|4170.94
21:46:23|4171.05
21:46:24|4171.06
21:46:24|4171.05
21:46:26|4171.5
21:46:27|4170.92
21:46:27|4170.78
21:46:28|4170.71
21:46:31|4170.71
21:46:31|4169.44
21:46:32|4169.39
21:46:34|4171.2
21:46:36|4170.02
21:46:37|4169.65
21:46:38|4171.18
21:46:39|4171.45
21:46:40|4172.33
21:46:41|4171.72
21:46:42|4171.71
21:46:43|4171.71
21:46:44|4171.09
21:46:45|4171.5
21:46:46|4171.5
21:46:47|4170.33
21:46:48|4170.34
21:46:49|4170.33
21:46:50|4170.64
21:46:52|4170.67
21:46:52|4172.08
21:46:53|4172.08
21:46:55|4172.13
21:46:56|4172.78
21:46:56|4172.26
21:46:57|4172.16
21:46:58|4172.15
21:47:00|4172.16
21:47:01|4171.5
21:47:01|4170.93
21:47:02|4170.92
21:47:03|4170.78
21:47:05|4169.44
21:47:06|4169.42
21:47:07|4169.43
21:47:08|4169.82
21:47:10|4168.6
21:47:10|4167.23
21:47:12|4166.79
21:47:12|4165.26
21:47:13|4165.16
21:47:14|4164.03
21:47:15|4163.19
21:47:16|4164.01
21:47:18|4164.94
21:47:19|4164.21
21:47:20|4163.56
21:47:21|4164.12
21:47:22|4163.13
21:47:23|4163.55
21:47:24|4163.54
21:47:25|4163.32
21:47:26|4163.32
21:47:27|4163.9
21:47:28|4164.99
21:47:29|4164.99
21:47:30|4164.99
21:47:32|4163.54
21:47:33|4164.43
21:47:35|4163.53
21:47:35|4163.22
21:47:37|4163.22
21:47:38|4163.21
21:47:38|4163.22
21:47:40|4163.21
21:47:42|4163.21
21:47:42|4163.22
21:47:43|4163.22
21:47:44|4164.28
21:47:46|4165.
21:47:46|4165.
21:47:47|4166.01
21:47:48|4165.97
21:47:49|4165.96
21:47:50|4165.97
21:47:51|4165.97
21:47:52|4164.74
21:47:53|4164.75
21:47:54|4164.74
21:47:55|4163.39
21:47:56|4163.39
21:47:57|4163.38
21:47:58|4163.39
21:47:59|4163.39
21:48:01|4163.
21:48:02|4163.
21:48:03|4163.01
21:48:04|4163.
21:48:05|4163.39
21:48:06|4164.2
21:48:07|4163.77
21:48:08|4163.77
21:48:09|4163.92
21:48:10|4163.96
21:48:11|4162.13
21:48:12|4162.13
21:48:13|4161.77
21:48:14|4161.46
21:48:15|4160.5
21:48:16|4160.32
21:48:17|4160.62
21:48:18|4160.68
21:48:19|4161.25
21:48:20|4161.7
21:48:21|4161.83
21:48:22|4161.85
21:48:23|4163.07
21:48:24|4163.05
21:48:25|4162.93
21:48:26|4162.93
21:48:27|4162.92
21:48:28|4162.93
21:48:29|4162.93
21:48:30|4162.93
21:48:31|4162.93
21:48:33|4162.49
21:48:35|4162.27
21:48:36|4162.22
21:48:37|4162.71
21:48:38|4162.49
21:48:39|4161.38
21:48:40|4159.02
21:48:40|4157.59
21:48:42|4157.8
21:48:42|4159.99
21:48:44|4159.99
21:48:44|4160.53
21:48:46|4161.25
21:48:46|4163.39
21:48:47|4162.21
21:48:48|4161.85
21:48:49|4161.05
21:48:50|4161.06
21:48:51|4161.06
21:48:52|4160.48
21:48:54|4160.55
21:48:54|4161.
21:48:55|4161.03
21:48:56|4161.02
21:48:58|4161.03
21:48:59|4161.02
21:49:00|4161.02
21:49:01|4161.03
21:49:01|4161.06
21:49:02|4161.07
21:49:03|4161.07
21:49:05|4161.07
21:49:05|4161.17
21:49:06|4161.17
21:49:08|4161.17
21:49:08|4161.24
21:49:10|4161.
21:49:11|4161.06
21:49:11|4161.07
21:49:13|4161.07
21:49:14|4161.07
21:49:14|4161.07
21:49:15|4161.06
21:49:17|4161.25
21:49:18|4162.73
21:49:19|4162.73
21:49:20|4162.93
21:49:21|4162.99
21:49:22|4163.39
21:49:23|4162.66
21:49:24|4162.75
21:49:24|4162.4
21:49:25|4162.2
21:49:27|4162.59
21:49:28|4162.58
21:49:28|4162.59
21:49:29|4162.59
21:49:31|4162.59
21:49:32|4162.64
21:49:34|4162.63
21:49:35|4162.63
21:49:37|4162.64
21:49:39|4162.65
21:49:40|4162.95
21:49:41|4160.81
21:49:43|4161.13
21:49:44|4162.94
21:49:44|4162.94
21:49:46|4162.91
21:49:46|4162.99
21:49:48|4163.
21:49:49|4165.08
21:49:50|4167.34
21:49:51|4168.36
21:49:52|4168.15
21:49:53|4166.83
21:49:54|4166.83
21:49:55|4166.7
21:49:56|4166.45
21:49:57|4167.14
21:49:58|4167.14
21:49:59|4167.13
21:49:59|4166.71
21:50:01|4166.7
21:50:02|4166.69
21:50:03|4166.7
21:50:03|4166.7
21:50:05|4167.11
21:50:06|4167.
21:50:07|4167.03
21:50:08|4167.12
21:50:09|4167.12
21:50:09|4168.
21:50:11|4168.83
21:50:12|4168.84
21:50:13|4169.1
21:50:13|4168.84
21:50:15|4169.77
21:50:16|4169.58
21:50:16|4168.73
21:50:18|4167.67
21:50:19|4168.08
21:50:20|4169.33
21:50:21|4169.12
21:50:21|4168.56
21:50:22|4168.56
21:50:23|4168.56
21:50:24|4168.55
21:50:26|4168.85
21:50:27|4168.96
21:50:28|4168.96
21:50:29|4168.77
21:50:29|4168.76
21:50:31|4168.76
21:50:32|4168.79
21:50:33|4168.99
21:50:35|4167.74
21:50:36|4167.68
21:50:37|4166.
21:50:38|4166.01
21:50:39|4166.92
21:50:40|4167.66
21:50:42|4167.66
21:50:43|4167.58
21:50:44|4166.51
21:50:45|4166.18
21:50:46|4165.76
21:50:46|4165.31
21:50:47|4165.43
21:50:50|4165.15
21:50:50|4164.91
21:50:51|4164.89
21:50:52|4164.89
21:50:53|4166.81
21:50:54|4166.37
21:50:55|4166.37
21:50:56|4166.2
21:50:57|4166.39
21:50:58|4166.8
21:50:59|4166.8
21:51:01|4166.8
21:51:01|4166.8
21:51:02|4166.81
21:51:03|4166.81
21:51:04|4166.11
21:51:05|4166.11
21:51:06|4165.69
21:51:07|4166.11
21:51:08|4166.94
21:51:09|4166.92
21:51:10|4167.2
21:51:11|4169.47
21:51:12|4169.47
21:51:13|4169.27
21:51:14|4169.52
21:51:15|4169.47
21:51:16|4169.89
21:51:17|4169.41
21:51:18|4169.34
21:51:19|4169.33
21:51:20|4169.03
21:51:21|4169.32
21:51:22|4169.33
21:51:23|4171.32
21:51:24|4171.67
21:51:25|4171.67
21:51:26|4172.08
21:51:27|4172.08
21:51:28|4172.08
21:51:29|4172.08
21:51:30|4173.05
21:51:31|4173.05
21:51:32|4173.06
21:51:33|4173.1
21:51:35|4173.38
21:51:36|4173.16
21:51:37|4173.23
21:51:38|4172.18
21:51:39|4172.18
21:51:40|4172.31
21:51:41|4173.15
21:51:42|4172.84
21:51:43|4172.35
21:51:44|4172.86
21:51:45|4172.85
21:51:46|4173.14
21:51:47|4172.09
21:51:48|4172.31
21:51:49|4172.31
21:51:50|4173.36
21:51:51|4173.36
21:51:52|4173.37
21:51:53|4173.49
21:51:54|4173.49
21:51:55|4173.49
21:51:56|4173.48
21:51:57|4174.32
21:51:58|4175.34
21:51:59|4175.91
21:52:00|4176.01
21:52:01|4176.
21:52:02|4176.24
21:52:03|4175.19
21:52:04|4174.97
21:52:05|4176.19
21:52:06|4176.19
21:52:07|4176.2
21:52:08|4177.09
21:52:09|4177.1
21:52:10|4177.12
21:52:11|4176.43
21:52:12|4176.2
21:52:13|4176.19
21:52:14|4176.43
21:52:15|4176.43
21:52:16|4175.5
21:52:17|4175.12
21:52:18|4175.12
21:52:19|4175.07
21:52:20|4172.9
21:52:21|4173.34
21:52:22|4173.25
21:52:23|4173.25
21:52:24|4174.93
21:52:25|4175.23
21:52:26|4175.94
21:52:27|4175.67
21:52:28|4175.67
21:52:29|4175.81
21:52:30|4175.97
21:52:31|4175.95
21:52:32|4175.95
21:52:33|4175.71
21:52:34|4175.36
21:52:35|4175.51
21:52:36|4175.63
21:52:38|4175.59
21:52:39|4175.59
21:52:40|4175.6
21:52:42|4175.63
21:52:42|4175.62
21:52:43|4175.88
21:52:45|4175.4
21:52:45|4175.36
21:52:47|4175.37
21:52:48|4175.27
21:52:49|4175.19
21:52:50|4175.16
21:52:50|4175.16
21:52:52|4175.15
21:52:53|4175.
21:52:53|4174.19
21:52:55|4174.59
21:52:55|4174.59
21:52:57|4174.35
21:52:58|4174.34
21:52:58|4174.34
21:52:59|4175.14
21:53:01|4175.15
21:53:01|4175.3
21:53:03|4175.28
21:53:03|4175.2
21:53:04|4174.42
21:53:05|4174.57
21:53:07|4174.43
21:53:07|4174.43
21:53:08|4174.43
21:53:10|4175.48
21:53:10|4175.23
21:53:11|4174.58
21:53:12|4174.69
21:53:14|4175.29
21:53:14|4175.8
21:53:16|4175.19
21:53:16|4175.16
21:53:17|4175.81
21:53:18|4174.59
21:53:20|4174.49
21:53:20|4174.43
21:53:22|4174.82
21:53:23|4174.9
21:53:24|4174.42
21:53:25|4173.81
21:53:26|4174.57
21:53:27|4173.41
21:53:28|4173.9
21:53:29|4173.89
21:53:30|4173.9
21:53:30|4174.51
21:53:31|4172.92
21:53:32|4172.1
21:53:33|4171.11
21:53:35|4170.59
21:53:35|4170.17
21:53:38|4169.16
21:53:38|4168.08
21:53:40|4168.51
21:53:40|4168.75
21:53:42|4169.11
21:53:43|4168.16
21:53:44|4168.08
21:53:45|4168.05
21:53:45|4168.05
21:53:47|4169.53
21:53:48|4170.12
21:53:48|4171.01
21:53:50|4169.05
21:53:50|4169.
21:53:52|4166.98
21:53:52|4167.43
21:53:54|4166.99
21:53:54|4167.42
21:53:55|4167.28
21:53:57|4167.8
21:53:58|4167.61
21:53:59|4167.61
21:54:00|4167.61
21:54:00|4168.77
21:54:01|4168.76
21:54:03|4168.76
21:54:03|4168.76
21:54:04|4168.76
21:54:05|4169.37
21:54:06|4170.44
21:54:07|4169.6
21:54:08|4168.94
21:54:09|4168.75
21:54:10|4168.21
21:54:12|4168.21
21:54:12|4168.61
21:54:13|4169.03
21:54:14|4169.04
21:54:15|4169.49
21:54:16|4169.49
21:54:17|4169.5
21:54:20|4170.35
21:54:20|4170.69
21:54:21|4170.4
21:54:22|4169.49
21:54:23|4169.48
21:54:24|4169.48
21:54:25|4169.48
21:54:26|4169.47
21:54:28|4169.48
21:54:29|4169.48
21:54:30|4169.59
21:54:31|4169.65
21:54:33|4169.48
21:54:34|4169.48
21:54:34|4169.48
21:54:35|4169.48
21:54:37|4169.47
21:54:39|4169.47
21:54:40|4169.48
21:54:42|4170.1
21:54:43|4170.31
21:54:43|4170.31
21:54:44|4170.89
21:54:45|4170.9
21:54:47|4170.9
21:54:47|4171.
21:54:49|4170.99
21:54:49|4171.03
21:54:50|4171.02
21:54:52|4171.73
21:54:52|4172.09
21:54:53|4173.52
21:54:55|4173.53
21:54:56|4173.15
21:54:57|4171.6
21:54:58|4171.45
21:54:59|4171.22
21:55:00|4170.9
21:55:01|4170.59
21:55:02|4170.81
21:55:03|4170.83
21:55:04|4170.85
21:55:05|4170.98
21:55:06|4170.84
21:55:07|4170.96
21:55:08|4170.92
21:55:09|4170.31
21:55:10|4170.31
21:55:11|4170.28
21:55:12|4169.3
21:55:13|4169.39
21:55:14|4170.22
21:55:15|4170.92
21:55:17|4169.29
21:55:18|4169.29
21:55:19|4169.48
21:55:19|4169.48
21:55:21|4169.29
21:55:22|4169.29
21:55:22|4169.49
21:55:24|4169.86
21:55:25|4169.5
21:55:26|4169.29
21:55:27|4169.29
21:55:27|4169.29
21:55:28|4169.29
21:55:30|4169.29
21:55:31|4169.29
21:55:32|4169.27
21:55:33|4169.28
21:55:34|4169.28
21:55:35|4168.77
21:55:36|4169.01
21:55:37|4169.01
21:55:38|4169.02
21:55:40|4168.94
21:55:41|4168.91
21:55:43|4169.02
21:55:44|4169.28
21:55:45|4169.28
21:55:46|4169.28
21:55:47|4169.4
21:55:49|4168.76
21:55:49|4167.6
21:55:51|4167.44
21:55:52|4167.38
21:55:52|4167.38
21:55:54|4168.11
21:55:54|4168.41
21:55:56|4168.74
21:55:56|4168.23
21:55:58|4168.29
21:55:59|4168.19
21:55:59|4168.19
21:56:00|4167.46
21:56:03|4167.32
21:56:03|4167.39
21:56:04|4167.04
21:56:05|4167.25
21:56:06|4167.25
21:56:07|4168.18
21:56:08|4168.18
21:56:09|4168.81
21:56:10|4168.77
21:56:11|4169.53
21:56:12|4169.65
21:56:13|4170.67
21:56:14|4170.
21:56:15|4170.
21:56:16|4170.
21:56:17|4170.
21:56:18|4169.95
21:56:19|4168.89
21:56:20|4168.89
21:56:21|4168.86
21:56:22|4168.19
21:56:23|4167.85
21:56:24|4167.85
21:56:25|4168.79
21:56:26|4167.32
21:56:27|4167.43
21:56:28|4167.42
21:56:29|4167.49
21:56:30|4167.48
21:56:31|4167.51
21:56:32|4167.24
21:56:33|4167.66
21:56:34|4167.47
21:56:35|4167.67
21:56:36|4167.67
21:56:37|4167.66
21:56:38|4167.85
21:56:39|4168.49
21:56:40|4167.87
21:56:41|4167.87
21:56:43|4167.88
21:56:44|4167.78
21:56:46|4167.13
21:56:47|4167.41
21:56:48|4167.41
21:56:49|4167.46
21:56:50|4167.46
21:56:51|4167.46
21:56:52|4167.46
21:56:53|4167.47
21:56:53|4167.46
21:56:54|4167.47
21:56:56|4167.67
21:56:57|4167.67
21:56:57|4167.84
21:56:58|4167.84
21:57:00|4167.84
21:57:01|4168.21
21:57:02|4168.21
21:57:04|4168.98
21:57:04|4170.41
21:57:06|4170.4
21:57:06|4170.4
21:57:07|4170.11
21:57:09|4170.11
21:57:10|4169.58
21:57:11|4168.18
21:57:11|4168.18
21:57:12|4167.67
21:57:14|4167.48
21:57:15|4167.14
21:57:15|4167.04
21:57:16|4166.38
21:57:17|4166.38
21:57:18|4166.38
21:57:19|4166.37
21:57:20|4166.37
21:57:21|4166.05
21:57:24|4166.13
21:57:24|4166.12
21:57:25|4167.4
21:57:26|4167.4
21:57:27|4167.4
21:57:28|4167.41
21:57:29|4167.45
21:57:30|4167.06
21:57:31|4166.59
21:57:32|4167.45
21:57:33|4167.45
21:57:34|4167.45
21:57:35|4167.46
21:57:36|4167.99
21:57:37|4168.06
21:57:39|4167.92
21:57:39|4167.72
21:57:41|4167.09
21:57:43|4167.21
21:57:45|4167.64
21:57:46|4168.81
21:57:48|4169.03
21:57:49|4170.
21:57:50|4171.66
21:57:51|4172.31
21:57:52|4172.31
21:57:53|4172.25
21:57:54|4172.24
21:57:55|4172.36
21:57:56|4171.99
21:57:58|4171.46
21:57:59|4169.91
21:58:00|4169.17
21:58:00|4169.72
21:58:01|4169.8
21:58:02|4169.15
21:58:04|4167.75
21:58:05|4167.91
21:58:06|4168.01
21:58:07|4167.68
21:58:08|4167.45
21:58:09|4167.83
21:58:09|4167.83
21:58:11|4167.83
21:58:12|4166.65
21:58:13|4166.62
21:58:14|4166.34
21:58:14|4166.31
21:58:16|4166.31
21:58:17|4166.23
21:58:18|4166.34
21:58:19|4167.43
21:58:20|4166.77
21:58:21|4166.66
21:58:23|4165.
21:58:23|4163.15
21:58:24|4163.33
21:58:25|4163.82
21:58:27|4163.32
21:58:27|4162.21
21:58:28|4161.8
21:58:29|4161.79
21:58:30|4160.9
21:58:31|4160.89
21:58:32|4160.86
21:58:33|4160.65
21:58:34|4160.
21:58:35|4160.
21:58:37|4160.
21:58:37|4158.43
21:58:38|4158.95
21:58:39|4160.06
21:58:40|4159.16
21:58:43|4159.2
21:58:43|4160.
21:58:45|4160.24
21:58:46|4162.16
21:58:47|4163.41
21:58:47|4163.84
21:58:49|4163.13
21:58:50|4162.17
21:58:51|4162.17
21:58:52|4162.87
21:58:53|4162.86
21:58:54|4162.87
21:58:55|4162.87
21:58:56|4162.87
21:58:57|4162.86
21:58:58|4162.86
21:58:59|4162.86
21:59:00|4162.85
21:59:02|4162.81
21:59:02|4162.82
21:59:04|4162.81
21:59:05|4162.81
21:59:05|4162.82
21:59:07|4162.82
21:59:08|4162.82
21:59:09|4162.81
21:59:10|4162.81
21:59:11|4162.82
21:59:12|4162.82
21:59:12|4162.81
21:59:14|4162.81
21:59:15|4162.81
21:59:15|4162.82
21:59:17|4162.81
21:59:18|4162.82
21:59:19|4162.82
21:59:19|4164.91
21:59:21|4164.98
21:59:21|4165.73
21:59:23|4168.7
21:59:23|4168.99
21:59:25|4169.04
21:59:26|4169.04
21:59:27|4169.04
21:59:27|4169.77
21:59:29|4168.3
21:59:30|4168.3
21:59:31|4168.29
21:59:32|4169.3
21:59:33|4168.74
21:59:34|4168.33
21:59:35|4168.31
21:59:35|4168.31
21:59:37|4168.33
21:59:38|4168.07
21:59:39|4168.04
21:59:40|4168.04
21:59:41|4167.84
21:59:41|4167.89
21:59:44|4164.88
21:59:46|4164.43
21:59:47|4164.43
21:59:47|4164.95
21:59:49|4164.89
21:59:50|4165.74
21:59:52|4165.75
21:59:53|4165.75
21:59:54|4165.3
21:59:55|4164.89
21:59:56|4164.46
21:59:57|4164.18
21:59:58|4164.18
21:59:59|4164.21
22:00:00|4164.55
22:00:01|4163.91
22:00:02|4163.45
22:00:03|4163.12
22:00:04|4162.94
22:00:05|4163.54
22:00:06|4163.4
22:00:07|4163.4
22:00:08|4163.35
22:00:09|4163.55
22:00:10|4163.73
22:00:11|4162.98
22:00:12|4162.08
22:00:13|4161.19
22:00:14|4158.78
22:00:15|4160.09
22:00:16|4160.1
22:00:17|4163.12
22:00:18|4165.
22:00:20|4165.96
22:00:20|4165.79
22:00:22|4164.68
22:00:23|4164.86
22:00:23|4164.68
22:00:24|4164.33
22:00:25|4164.58
22:00:26|4164.27
22:00:27|4164.57
22:00:29|4164.51
22:00:30|4163.83
22:00:30|4163.34
22:00:31|4163.67
22:00:33|4163.68
22:00:33|4164.57
22:00:35|4164.7
22:00:36|4165.04
22:00:37|4164.8
22:00:39|4168.41
22:00:39|4169.99
22:00:40|4171.5
22:00:41|4171.49
22:00:42|4171.72
22:00:43|4170.34
22:00:44|4169.6
22:00:46|4169.79
22:00:48|4168.51
22:00:49|4167.82
22:00:51|4168.03
22:00:52|4166.86
22:00:52|4166.85
22:00:53|4167.58
22:00:54|4167.99
22:00:55|4167.96
22:00:57|4167.9
22:00:58|4167.56
22:00:59|4167.56
22:00:59|4167.56
22:01:01|4167.54
22:01:01|4167.49
22:01:03|4167.18
22:01:05|4167.31
22:01:05|4167.33
22:01:06|4167.01
22:01:07|4168.
22:01:08|4167.99
22:01:09|4165.94
22:01:10|4166.45
22:01:11|4166.9
22:01:12|4167.31
22:01:13|4167.31
22:01:14|4167.31
22:01:15|4167.31
22:01:16|4167.31
22:01:17|4167.32
22:01:18|4167.
22:01:19|4166.07
22:01:21|4166.74
22:01:21|4166.74
22:01:22|4166.02
22:01:23|4166.74
22:01:25|4166.72
22:01:25|4166.18
22:01:26|4166.5
22:01:27|4166.69
22:01:28|4166.69
22:01:29|4166.79
22:01:30|4166.79
22:01:31|4166.75
22:01:32|4166.75
22:01:33|4167.31
22:01:35|4167.08
22:01:35|4167.94
22:01:37|4167.51
22:01:37|4166.56
22:01:38|4166.52
22:01:39|4166.21
22:01:40|4165.4
22:01:42|4165.71
22:01:42|4165.68
22:01:43|4165.42
22:01:45|4165.38
22:01:46|4163.01
22:01:48|4163.
22:01:49|4162.82
22:01:50|4162.82
22:01:51|4162.81
22:01:52|4162.82
22:01:53|4162.18
22:01:54|4162.01
22:01:55|4162.01
22:01:56|4166.15
22:01:57|4169.88
22:01:58|4169.48
22:01:59|4170.69
22:02:00|4172.15
22:02:01|4175.67
22:02:02|4180.54
22:02:03|4180.1
22:02:04|4179.91
22:02:05|4179.32
22:02:06|4178.42
22:02:07|4178.47
22:02:08|4178.58
22:02:09|4178.99
22:02:10|4180.33
22:02:11|4179.48
22:02:12|4178.84
22:02:13|4179.16
22:02:14|4179.76
22:02:15|4179.4
22:02:16|4179.76
22:02:17|4179.77
22:02:18|4179.77
22:02:19|4181.1
22:02:20|4180.98
22:02:21|4180.98
22:02:22|4180.97
22:02:23|4181.99
22:02:24|4182.65
22:02:25|4183.93
22:02:26|4183.96
22:02:27|4183.51
22:02:28|4182.09
22:02:29|4182.53
22:02:30|4181.86
22:02:31|4181.99
22:02:32|4181.99
22:02:33|4182.42
22:02:34|4182.45
22:02:35|4182.19
22:02:36|4182.09
22:02:37|4184.
22:02:38|4184.62
22:02:39|4184.62
22:02:40|4184.59
22:02:41|4184.91
22:02:42|4184.76
22:02:43|4184.48
22:02:44|4184.49
22:02:45|4184.51
22:02:47|4184.5
22:02:49|4184.87
22:02:50|4184.86
22:02:51|4185.6
22:02:52|4185.43
22:02:53|4185.25
22:02:54|4184.56
22:02:56|4183.12
22:02:56|4183.94
22:02:57|4183.89
22:02:58|4183.62
22:03:00|4183.93
22:03:01|4183.68
22:03:01|4183.84
22:03:02|4183.85
22:03:03|4183.58
22:03:04|4183.38
22:03:06|4183.39
22:03:06|4183.72
22:03:07|4183.53
22:03:08|4182.49
22:03:09|4185.
22:03:10|4185.
22:03:11|4185.01
22:03:12|4185.01
22:03:13|4185.77
22:03:14|4185.76
22:03:15|4185.76
22:03:16|4185.99
22:03:17|4185.99
22:03:18|4185.34
22:03:19|4185.
22:03:20|4185.01
22:03:21|4185.01
22:03:22|4185.73
22:03:23|4186.
22:03:24|4185.79
22:03:25|4185.78
22:03:26|4187.64
22:03:27|4187.93
22:03:28|4187.96
22:03:29|4187.95
22:03:30|4187.96
22:03:31|4187.95
22:03:32|4188.21
22:03:33|4189.99
22:03:34|4189.62
22:03:35|4191.46
22:03:36|4190.83
22:03:37|4190.64
22:03:38|4190.63
22:03:39|4190.67
22:03:40|4190.86
22:03:41|4190.8
22:03:42|4190.8
22:03:43|4190.8
22:03:44|4191.94
22:03:45|4194.28
22:03:46|4194.06
22:03:48|4194.56
22:03:49|4195.44
22:03:51|4194.93
22:03:52|4192.37
22:03:54|4190.89
22:03:54|4190.01
22:03:55|4189.78
22:03:58|4192.31
22:03:58|4192.31
22:04:00|4192.18
22:04:00|4191.76
22:04:01|4192.24
22:04:02|4192.25
22:04:03|4192.31
22:04:05|4192.31
22:04:05|4192.4
22:04:06|4192.39
22:04:07|4191.5
22:04:08|4191.47
22:04:09|4190.35
22:04:10|4190.17
22:04:11|4190.17
22:04:12|4190.01
22:04:13|4190.51
22:04:14|4191.9
22:04:15|4192.56
22:04:16|4192.56
22:04:18|4193.13
22:04:18|4193.58
22:04:19|4192.94
22:04:20|4192.65
22:04:21|4192.94
22:04:22|4192.76
22:04:23|4192.95
22:04:24|4193.43
22:04:25|4193.43
22:04:27|4193.44
22:04:27|4193.43
22:04:28|4194.38
22:04:29|4193.62
22:04:30|4194.
22:04:31|4193.86
22:04:32|4193.8
22:04:33|4194.82
22:04:34|4195.2
22:04:35|4194.98
22:04:36|4194.71
22:04:37|4195.49
22:04:38|4195.9
22:04:39|4196.61
22:04:40|4195.24
22:04:41|4195.98
22:04:42|4196.59
22:04:43|4196.61
22:04:44|4197.83
22:04:45|4196.88
22:04:46|4197.15
22:04:48|4196.51
22:04:50|4195.01
22:04:51|4193.97
22:04:53|4193.53
22:04:54|4195.88
22:04:55|4195.85
22:04:56|4196.2
22:04:57|4196.03
22:04:58|4196.05
22:04:59|4194.51
22:05:00|4194.65
22:05:01|4196.06
22:05:01|4196.08
22:05:02|4196.49
22:05:04|4197.65
22:05:04|4197.09
22:05:06|4198.21
22:05:06|4198.3
22:05:08|4198.28
22:05:09|4198.27
22:05:09|4198.17
22:05:11|4199.
22:05:12|4199.19
22:05:13|4199.25
22:05:13|4200.
22:05:15|4200.62
22:05:16|4201.7
22:05:17|4201.35
22:05:18|4199.58
22:05:19|4199.27
22:05:19|4199.56
22:05:20|4200.59
22:05:21|4200.72
22:05:22|4201.59
22:05:24|4200.63
22:05:24|4200.19
22:05:25|4198.21
22:05:26|4198.91
22:05:29|4198.3
22:05:29|4197.65
22:05:30|4198.07
22:05:31|4196.59
22:05:32|4196.84
22:05:33|4197.32
22:05:34|4198.95
22:05:37|4199.
22:05:37|4199.84
22:05:38|4200.21
22:05:39|4200.03
22:05:40|4200.15
22:05:41|4200.86
22:05:42|4201.75
22:05:43|4201.76
22:05:44|4201.75
22:05:45|4200.7
22:05:46|4199.97
22:05:47|4198.98
22:05:49|4198.42
22:05:51|4199.84
22:05:52|4200.3
22:05:54|4199.61
22:05:55|4200.36
22:05:56|4200.36
22:05:56|4200.36
22:05:57|4200.36
22:05:58|4200.33
22:06:00|4200.34
22:06:02|4200.37
22:06:03|4198.42
22:06:04|4198.4
22:06:05|4198.01
22:06:06|4197.1
22:06:08|4197.27
22:06:08|4197.3
22:06:09|4197.
22:06:10|4197.01
22:06:11|4196.8
22:06:12|4196.01
22:06:13|4195.
22:06:14|4194.84
22:06:17|4194.62
22:06:17|4193.72
22:06:18|4195.04
22:06:19|4195.23
22:06:20|4194.97
22:06:21|4193.72
22:06:22|4192.94
22:06:23|4191.51
22:06:24|4191.07
22:06:25|4191.02
22:06:26|4193.82
22:06:27|4193.86
22:06:28|4194.28
22:06:29|4193.01
22:06:30|4191.01
22:06:32|4190.09
22:06:32|4189.78
22:06:33|4189.08
22:06:34|4189.81
22:06:35|4189.58
22:06:36|4190.3
22:06:37|4190.37
22:06:38|4190.02
22:06:39|4190.02
22:06:40|4189.
22:06:41|4189.01
22:06:42|4188.73
22:06:43|4189.6
22:06:44|4190.02
22:06:45|4190.35
22:06:46|4191.64
22:06:47|4191.57
22:06:48|4191.67
22:06:50|4190.63
22:06:51|4191.
22:06:52|4190.97
22:06:53|4191.48
22:06:55|4191.38
22:06:56|4191.89
22:06:56|4191.65
22:06:58|4191.65
22:06:59|4191.64
22:07:00|4190.62
22:07:01|4190.61
22:07:02|4191.03
22:07:03|4190.01
22:07:03|4189.99
22:07:05|4189.99
22:07:06|4189.69
22:07:07|4189.68
22:07:08|4186.62
22:07:08|4188.
22:07:10|4187.63
22:07:11|4187.76
22:07:12|4186.25
22:07:13|4187.29
22:07:14|4187.29
22:07:15|4188.53
22:07:16|4188.5
22:07:16|4188.48
22:07:18|4187.97
22:07:19|4188.09
22:07:20|4187.74
22:07:21|4187.35
22:07:22|4187.21
22:07:23|4187.22
22:07:24|4187.21
22:07:25|4186.74
22:07:26|4187.18
22:07:27|4186.74
22:07:28|4187.15
22:07:28|4187.16
22:07:30|4188.14
22:07:30|4190.61
22:07:32|4191.39
22:07:32|4191.5
22:07:34|4191.58
22:07:35|4192.73
22:07:35|4192.61
22:07:37|4192.01
22:07:38|4191.39
22:07:39|4189.68
22:07:41|4189.69
22:07:41|4189.69
22:07:42|4189.07
22:07:43|4188.24
22:07:46|4187.33
22:07:46|4187.31
22:07:47|4187.31
22:07:48|4186.94
22:07:49|4186.89
22:07:51|4188.31
22:07:53|4188.27
22:07:54|4188.23
22:07:55|4188.17
22:07:57|4184.01
22:07:59|4184.2
22:07:59|4184.8
22:08:01|4184.68
22:08:02|4187.32
22:08:03|4186.36
22:08:05|4185.7
22:08:06|4188.08
22:08:07|4187.79
22:08:08|4187.98
22:08:09|4189.
22:08:10|4190.36
22:08:10|4189.93
22:08:11|4189.47
22:08:13|4189.16
22:08:14|4188.77
22:08:15|4189.18
22:08:15|4188.77
22:08:17|4188.47
22:08:18|4188.37
22:08:18|4188.58
22:08:20|4189.1
22:08:21|4188.08
22:08:22|4189.11
22:08:23|4189.11
22:08:23|4190.75
22:08:25|4190.79
22:08:26|4190.92
22:08:27|4190.78
22:08:28|4190.79
22:08:28|4190.78
22:08:30|4190.77
22:08:31|4190.77
22:08:32|4191.61
22:08:33|4191.19
22:08:34|4192.85
22:08:35|4193.6
22:08:36|4194.03
22:08:37|4194.06
22:08:38|4193.27
22:08:38|4192.47
22:08:39|4192.84
22:08:41|4192.52
22:08:42|4191.97
22:08:43|4190.99
22:08:44|4190.96
22:08:45|4189.27
22:08:46|4189.01
22:08:47|4189.21
22:08:48|4188.59
22:08:49|4189.44
22:08:49|4188.52
22:08:50|4188.15
22:08:53|4189.19
22:08:54|4188.92
22:08:55|4188.78
22:08:56|4188.08
22:08:58|4188.08
22:08:58|4187.16
22:08:59|4187.08
22:09:00|4187.85
22:09:01|4188.65
22:09:02|4189.81
22:09:03|4190.19
22:09:04|4191.05
22:09:05|4191.67
22:09:06|4192.1
22:09:07|4192.09
22:09:08|4191.84
22:09:09|4190.44
22:09:10|4190.68
22:09:11|4189.6
22:09:12|4189.82
22:09:13|4186.73
22:09:15|4185.74
22:09:15|4185.05
22:09:16|4185.22
22:09:17|4185.
22:09:18|4185.08
22:09:19|4184.96
22:09:20|4184.97
22:09:21|4184.96
22:09:22|4184.97
22:09:23|4185.93
22:09:24|4186.04
22:09:25|4186.05
22:09:26|4186.05
22:09:27|4185.91
22:09:28|4185.79
22:09:29|4185.56
22:09:30|4186.04
22:09:31|4186.04
22:09:32|4186.04
22:09:33|4186.05
22:09:34|4186.04
22:09:35|4185.93
22:09:36|4185.93
22:09:37|4185.94
22:09:38|4185.94
22:09:39|4185.66
22:09:40|4185.93
22:09:41|4185.92
22:09:42|4185.99
22:09:43|4186.
22:09:44|4185.99
22:09:45|4186.
22:09:46|4186.
22:09:47|4187.38
22:09:48|4188.92
22:09:49|4189.78
22:09:50|4190.82
22:09:51|4189.95
22:09:52|4189.67
22:09:54|4188.83
22:09:54|4189.02
22:09:56|4188.88
22:09:58|4188.2
22:09:58|4187.91
22:10:01|4189.61
22:10:02|4189.61
22:10:04|4189.6
22:10:05|4189.61
22:10:06|4188.2
22:10:06|4186.97
22:10:07|4186.45
22:10:08|4186.57
22:10:09|4187.29
22:10:10|4186.65
22:10:12|4186.65
22:10:12|4186.65
22:10:13|4186.65
22:10:14|4186.65
22:10:15|4186.35
22:10:16|4186.05
22:10:17|4186.32
22:10:18|4186.32
22:10:19|4186.71
22:10:20|4186.59
22:10:21|4186.21
22:10:23|4186.04
22:10:23|4184.94
22:10:25|4185.03
22:10:25|4184.82
22:10:27|4184.93
22:10:27|4184.95
22:10:28|4185.48
22:10:29|4185.35
22:10:30|4185.39
22:10:31|4185.35
22:10:33|4185.35
22:10:34|4185.36
22:10:34|4185.35
22:10:36|4184.91
22:10:36|4185.
22:10:37|4185.43
22:10:38|4185.04
22:10:39|4185.38
22:10:40|4185.38
22:10:42|4185.17
22:10:42|4185.17
22:10:43|4185.15
22:10:44|4185.15
22:10:45|4184.69
22:10:46|4185.07
22:10:48|4184.88
22:10:48|4184.7
22:10:49|4184.74
22:10:51|4184.67
22:10:51|4184.67
22:10:52|4184.7
22:10:55|4184.66
22:10:55|4184.58
22:10:57|4184.64
22:10:58|4184.66
22:10:58|4184.62
22:11:00|4184.6
22:11:01|4184.81
22:11:01|4184.84
22:11:04|4185.63
22:11:04|4186.9
22:11:05|4186.92
22:11:07|4186.33
22:11:07|4185.58
22:11:08|4184.62
22:11:09|4184.45
22:11:11|4184.37
22:11:12|4184.37
22:11:13|4186.18
22:11:14|4185.64
22:11:15|4185.25
22:11:16|4185.3
22:11:17|4185.6
22:11:18|4185.31
22:11:19|4184.86
22:11:20|4184.71
22:11:21|4184.53
22:11:22|4184.77
22:11:23|4184.55
22:11:24|4184.4
22:11:25|4184.11
22:11:26|4184.11
22:11:27|4184.11
22:11:28|4182.86
22:11:29|4181.62
22:11:30|4181.33
22:11:31|4180.96
22:11:32|4180.91
22:11:33|4180.91
22:11:34|4180.92
22:11:35|4180.92
22:11:36|4180.91
22:11:37|4181.46
22:11:38|4181.18
22:11:39|4180.95
22:11:40|4180.93
22:11:41|4181.33
22:11:42|4180.92
22:11:43|4180.92
22:11:44|4180.95
22:11:45|4180.94
22:11:46|4180.94
22:11:47|4180.85
22:11:48|4180.86
22:11:49|4180.23
22:11:50|4180.57
22:11:51|4180.55
22:11:52|4180.26
22:11:53|4180.52
22:11:54|4180.27
22:11:56|4179.71
22:11:56|4179.59
22:11:58|4179.73
22:11:58|4180.01
22:12:00|4180.
22:12:01|4180.
22:12:02|4180.
22:12:02|4180.
22:12:04|4180.
22:12:05|4180.08
22:12:06|4180.
22:12:08|4180.
22:12:09|4180.01
22:12:10|4180.94
22:12:12|4180.94
22:12:14|4180.73
22:12:14|4180.66
22:12:15|4180.72
22:12:17|4180.84
22:12:18|4180.84
22:12:20|4180.83
22:12:21|4180.02
22:12:23|4180.02
22:12:24|4180.
22:12:25|4177.13
22:12:26|4177.03
22:12:27|4176.66
22:12:28|4176.7
22:12:29|4175.82
22:12:30|4176.35
22:12:31|4176.37
22:12:32|4176.95
22:12:33|4176.94
22:12:34|4176.95
22:12:36|4176.94
22:12:37|4176.72
22:12:38|4176.25
22:12:38|4175.48
22:12:40|4175.98
22:12:41|4176.95
22:12:42|4177.42
22:12:43|4177.43
22:12:44|4178.28
22:12:44|4179.54
22:12:45|4179.02
22:12:47|4179.08
22:12:48|4179.08
22:12:49|4183.3
22:12:50|4185.94
22:12:51|4185.13
22:12:52|4184.04
22:12:52|4184.76
22:12:54|4185.
22:12:55|4184.92
22:12:56|4182.78
22:12:57|4180.61
22:12:57|4179.63
22:12:59|4180.03
22:13:00|4180.02
22:13:01|4181.6
22:13:01|4180.09
22:13:04|4178.6
22:13:04|4177.01
22:13:05|4177.01
22:13:07|4177.01
22:13:07|4177.02
22:13:09|4177.02
22:13:09|4176.66
22:13:10|4176.06
22:13:12|4176.18
22:13:12|4178.05
22:13:15|4177.8
22:13:15|4177.58
22:13:17|4177.62
22:13:19|4178.68
22:13:20|4178.07
22:13:22|4177.41
22:13:24|4177.
22:13:25|4176.63
22:13:26|4176.49
22:13:27|4176.62
22:13:28|4176.62
22:13:28|4176.56
22:13:30|4176.73
22:13:31|4177.42
22:13:33|4178.04
22:13:33|4178.11
22:13:34|4178.46
22:13:35|4178.46
22:13:37|4177.37
22:13:38|4177.79
22:13:39|4176.83
22:13:40|4176.83
22:13:41|4176.86
22:13:42|4176.86
22:13:43|4177.27
22:13:44|4177.8
22:13:45|4177.79
22:13:46|4178.01
22:13:47|4177.8
22:13:48|4177.8
22:13:49|4177.8
22:13:50|4178.02
22:13:51|4178.01
22:13:52|4177.64
22:13:53|4177.58
22:13:54|4177.57
22:13:55|4177.57
22:13:56|4177.45
22:13:57|4177.52
22:13:58|4177.4
22:13:59|4177.36
22:14:00|4177.35
22:14:01|4177.12
22:14:02|4177.11
22:14:03|4177.11
22:14:04|4177.11
22:14:05|4178.01
22:14:06|4178.01
22:14:07|4177.98
22:14:08|4177.98
22:14:09|4177.97
22:14:10|4177.98
22:14:11|4177.71
22:14:12|4177.72
22:14:13|4177.62
22:14:15|4177.25
22:14:17|4177.61
22:14:19|4177.61
22:14:19|4177.84
22:14:21|4179.62
22:14:23|4180.21
22:14:24|4180.27
22:14:25|4179.96
22:14:26|4180.17
22:14:26|4180.18
22:14:28|4180.18
22:14:30|4180.18
22:14:31|4180.17
22:14:33|4180.24
22:14:33|4180.15
22:14:34|4180.16
22:14:35|4180.16
22:14:36|4180.16
22:14:37|4181.1
22:14:38|4181.48
22:14:39|4181.4
22:14:40|4180.72
22:14:41|4181.33
22:14:42|4181.33
22:14:43|4181.33
22:14:45|4181.35
22:14:45|4181.34
22:14:46|4181.33
22:14:47|4181.38
22:14:48|4181.33
22:14:49|4181.33
22:14:50|4181.14
22:14:51|4180.47
22:14:52|4180.5
22:14:53|4180.9
22:14:54|4180.68
22:14:55|4180.34
22:14:56|4180.23
22:14:57|4180.35
22:14:58|4180.67
22:14:59|4180.41
22:15:00|4180.43
22:15:01|4179.6
22:15:02|4179.36
22:15:04|4179.16
22:15:05|4178.21
22:15:06|4178.4
22:15:07|4178.
22:15:08|4178.01
22:15:09|4177.83
22:15:10|4177.61
22:15:11|4177.61
22:15:12|4177.56
22:15:13|4177.45
22:15:14|4177.43
22:15:16|4177.1
22:15:18|4176.01
22:15:19|4176.24
22:15:20|4175.58
22:15:21|4175.16
22:15:22|4175.3
22:15:23|4175.3
22:15:24|4175.25
22:15:25|4175.25
22:15:25|4175.24
22:15:27|4175.25
22:15:28|4175.24
22:15:29|4175.25
22:15:30|4175.25
22:15:30|4175.02
22:15:33|4174.53
22:15:34|4174.49
22:15:35|4174.21
22:15:35|4174.34
22:15:37|4174.34
22:15:37|4174.34
22:15:38|4174.27
22:15:39|4174.71
22:15:41|4174.71
22:15:42|4175.05
22:15:43|4175.06
22:15:44|4175.05
22:15:44|4175.05
22:15:45|4174.8
22:15:46|4174.79
22:15:47|4174.17
22:15:48|4173.75
22:15:50|4173.94
22:15:50|4173.89
22:15:52|4174.2
22:15:52|4174.14
22:15:53|4174.13
22:15:55|4174.12
22:15:55|4174.33
22:15:56|4174.34
22:15:57|4175.25
22:15:59|4175.01
22:15:59|4175.31
22:16:00|4176.38
22:16:02|4176.55
22:16:02|4176.7
22:16:05|4175.96
22:16:05|4176.02
22:16:06|4176.21
22:16:07|4176.21
22:16:08|4176.24
22:16:09|4176.41
22:16:10|4177.05
22:16:11|4176.8
22:16:12|4176.03
22:16:13|4176.03
22:16:14|4176.78
22:16:16|4176.38
22:16:18|4176.25
22:16:19|4176.24
22:16:19|4176.25
22:16:21|4176.25
22:16:23|4176.21
22:16:25|4176.63
22:16:26|4176.24
22:16:26|4176.24
22:16:27|4176.24
22:16:28|4176.28
22:16:29|4176.51
22:16:30|4176.24
22:16:31|4176.65
22:16:32|4176.65
22:16:33|4176.65
22:16:35|4176.24
22:16:36|4176.23
22:16:37|4176.24
22:16:38|4176.23
22:16:39|4176.12
22:16:40|4176.12
22:16:41|4175.76
22:16:42|4175.74
22:16:44|4175.53
22:16:45|4176.58
22:16:46|4177.12
22:16:47|4177.05
22:16:48|4177.04
22:16:49|4177.04
22:16:50|4176.79
22:16:51|4176.69
22:16:51|4176.7
22:16:53|4176.7
22:16:54|4176.75
22:16:55|4176.13
22:16:56|4176.3
22:16:57|4176.12
22:16:57|4175.88
22:16:59|4175.91
22:17:00|4175.72
22:17:01|4175.65
22:17:02|4175.64
22:17:03|4175.47
22:17:04|4175.29
22:17:05|4175.16
22:17:06|4175.02
22:17:07|4175.
22:17:07|4175.
22:17:09|4175.
22:17:10|4175.
22:17:11|4174.99
22:17:12|4174.99
22:17:12|4175.38
22:17:13|4175.46
22:17:15|4176.13
22:17:16|4176.11
22:17:18|4176.81
22:17:18|4176.88
22:17:21|4176.81
22:17:22|4176.87
22:17:24|4176.87
22:17:25|4177.05
22:17:27|4178.09
22:17:28|4178.89
22:17:28|4178.89
22:17:30|4179.11
22:17:31|4179.52
22:17:32|4179.76
22:17:33|4181.61
22:17:34|4183.29
22:17:35|4184.99
22:17:36|4184.74
22:17:36|4185.08
22:17:38|4185.66
22:17:39|4185.76
22:17:40|4186.63
22:17:41|4186.57
22:17:41|4186.57
22:17:43|4186.35
22:17:44|4186.32
22:17:45|4185.41
22:17:46|4186.22
22:17:46|4186.52
22:17:48|4186.36
22:17:49|4186.59
22:17:50|4186.99
22:17:50|4186.99
22:17:52|4186.99
22:17:52|4187.33
22:17:54|4187.22
22:17:55|4187.17
22:17:56|4187.33
22:17:57|4187.16
22:17:58|4187.48
22:17:58|4187.2
22:18:00|4186.7
22:18:02|4185.99
22:18:03|4186.03
22:18:04|4185.86
22:18:05|4185.7
22:18:06|4185.7
22:18:07|4185.68
22:18:08|4185.67
22:18:09|4186.59
22:18:10|4186.59
22:18:11|4186.59
22:18:12|4186.95
22:18:13|4187.04
22:18:14|4186.71
22:18:15|4187.06
22:18:16|4186.8
22:18:17|4187.09
22:18:19|4187.07
22:18:21|4187.32
22:18:22|4187.31
22:18:24|4187.48
22:18:24|4187.46
22:18:25|4187.48
22:18:26|4187.47
22:18:27|4187.45
22:18:28|4187.46
22:18:29|4187.29
22:18:31|4185.99
22:18:32|4186.
22:18:34|4186.21
22:18:36|4186.29
22:18:37|4186.29
22:18:38|4186.28
22:18:39|4185.7
22:18:40|4185.91
22:18:41|4185.91
22:18:42|4185.88
22:18:42|4185.36
22:18:45|4184.15
22:18:45|4183.87
22:18:46|4183.87
22:18:47|4183.66
22:18:48|4183.7
22:18:49|4185.33
22:18:51|4185.18
22:18:51|4186.04
22:18:52|4186.84
22:18:53|4186.81
22:18:54|4186.82
22:18:55|4186.82
22:18:56|4187.98
22:18:57|4188.
22:18:58|4188.11
22:18:59|4187.8
22:19:01|4188.13
22:19:03|4188.14
22:19:04|4187.98
22:19:05|4187.46
22:19:06|4187.21
22:19:06|4187.21
22:19:08|4186.97
22:19:09|4186.97
22:19:11|4187.18
22:19:11|4187.18
22:19:14|4186.99
22:19:14|4186.99
22:19:15|4187.
22:19:16|4186.84
22:19:17|4186.49
22:19:18|4186.01
22:19:20|4186.01
22:19:22|4186.
22:19:23|4185.62
22:19:24|4185.62
22:19:25|4185.61
22:19:27|4185.51
22:19:28|4186.31
22:19:30|4185.92
22:19:31|4185.91
22:19:32|4185.92
22:19:33|4185.92
22:19:33|4185.92
22:19:35|4185.92
22:19:35|4185.92
22:19:36|4185.91
22:19:37|4185.91
22:19:38|4186.12
22:19:39|4186.05
22:19:40|4185.88
22:19:41|4185.51
22:19:42|4185.71
22:19:43|4185.73
22:19:44|4185.74
22:19:46|4185.74
22:19:46|4185.74
22:19:47|4185.97
22:19:49|4186.78
22:19:49|4186.78
22:19:50|4186.87
22:19:51|4186.87
22:19:52|4186.79
22:19:53|4187.18
22:19:55|4187.19
22:19:55|4187.46
22:19:56|4187.44
22:19:57|4187.19
22:19:58|4186.01
22:19:59|4185.95
22:20:00|4185.6
22:20:01|4185.27
22:20:02|4183.43
22:20:03|4183.44
22:20:04|4183.34
22:20:05|4183.31
22:20:06|4182.46
22:20:07|4180.51
22:20:08|4180.65
22:20:09|4180.32
22:20:10|4179.96
22:20:11|4179.79
22:20:12|4179.52
22:20:13|4179.47
22:20:14|4179.42
22:20:15|4179.39
22:20:16|4179.01
22:20:17|4179.02
22:20:18|4178.73
22:20:19|4178.46
22:20:21|4178.05
22:20:23|4178.32
22:20:25|4178.21
22:20:26|4178.27
22:20:28|4179.46
22:20:30|4179.12
22:20:31|4178.93
22:20:32|4178.87
22:20:32|4178.85
22:20:33|4178.6
22:20:34|4178.64
22:20:35|4178.63
22:20:36|4179.08
22:20:37|4179.3
22:20:39|4179.13
22:20:40|4179.74
22:20:41|4179.63
22:20:42|4178.86
22:20:43|4178.82
22:20:44|4178.75
22:20:45|4178.73
22:20:46|4178.72
22:20:47|4178.29
22:20:48|4178.87
22:20:49|4178.79
22:20:50|4178.89
22:20:51|4178.82
22:20:52|4179.26
22:20:53|4179.3
22:20:54|4179.45
22:20:55|4178.82
22:20:56|4178.8
22:20:57|4178.79
22:20:59|4178.59
22:20:59|4178.59
22:21:00|4178.59
22:21:01|4178.59
22:21:02|4178.59
22:21:03|4180.16
22:21:04|4180.53
22:21:05|4181.
22:21:06|4181.16
22:21:07|4181.41
22:21:08|4181.57
22:21:09|4181.89
22:21:10|4181.89
22:21:12|4181.9
22:21:12|4182.15
22:21:13|4181.41
22:21:14|4181.44
22:21:15|4181.16
22:21:16|4181.17
22:21:17|4180.88
22:21:18|4180.62
22:21:19|4180.71
22:21:21|4180.61
22:21:23|4180.58
22:21:25|4180.58
22:21:25|4179.83
22:21:27|4179.
22:21:29|4178.89
22:21:30|4178.58
22:21:31|4178.65
22:21:32|4178.
22:21:33|4177.31
22:21:34|4177.76
22:21:35|4177.18
22:21:37|4177.01
22:21:37|4176.66
22:21:39|4176.55
22:21:40|4176.65
22:21:41|4176.65
22:21:42|4176.52
22:21:43|4176.85
22:21:44|4176.91
22:21:45|4176.98
22:21:46|4177.19
22:21:46|4176.
22:21:47|4176.86
22:21:48|4176.88
22:21:50|4176.88
22:21:51|4177.23
22:21:52|4177.44
22:21:53|4177.44
22:21:54|4177.44
22:21:55|4177.44
22:21:56|4177.43
22:21:57|4177.43
22:21:58|4177.44
22:21:59|4177.44
22:22:00|4177.44
22:22:01|4177.44
22:22:02|4177.44
22:22:03|4177.44
22:22:04|4177.94
22:22:05|4177.91
22:22:06|4177.87
22:22:07|4178.08
22:22:08|4177.92
22:22:09|4177.9
22:22:10|4177.86
22:22:11|4177.84
22:22:12|4177.88
22:22:13|4176.
22:22:14|4176.13
22:22:15|4176.09
22:22:16|4175.95
22:22:17|4175.94
22:22:18|4175.81
22:22:19|4175.99
22:22:20|4176.
22:22:21|4176.38
22:22:23|4175.98
22:22:25|4175.83
22:22:25|4176.84
22:22:27|4177.57
22:22:27|4177.58
22:22:28|4177.98
22:22:29|4178.73
22:22:32|4178.91
22:22:32|4178.42
22:22:34|4178.41
22:22:34|4177.94
22:22:36|4177.64
22:22:37|4177.66
22:22:38|4177.62
22:22:39|4177.62
22:22:39|4177.08
22:22:40|4177.38
22:22:41|4176.99
22:22:42|4176.98
22:22:44|4176.89
22:22:45|4176.78
22:22:46|4176.27
22:22:46|4176.57
22:22:48|4176.43
22:22:48|4176.47
22:22:49|4176.57
22:22:51|4176.52
22:22:52|4176.51
22:22:52|4176.25
22:22:53|4176.11
22:22:54|4176.05
22:22:55|4176.05
22:22:56|4176.13
22:22:58|4176.42
22:22:59|4176.05
22:22:59|4176.05
22:23:01|4176.05
22:23:01|4176.04
22:23:02|4175.03
22:23:04|4175.02
22:23:04|4175.03
22:23:06|4175.02
22:23:06|4174.92
22:23:07|4174.53
22:23:08|4174.85
22:23:10|4174.43
22:23:10|4174.43
22:23:12|4174.52
22:23:12|4175.01
22:23:14|4175.66
22:23:15|4175.86
22:23:16|4175.7
22:23:16|4175.69
22:23:17|4176.05
22:23:19|4176.05
22:23:19|4176.05
22:23:20|4175.88
22:23:21|4175.78
22:23:24|4176.15
22:23:25|4179.7
22:23:27|4179.99
22:23:29|4178.84
22:23:29|4178.78
22:23:31|4178.77
22:23:33|4178.61
22:23:34|4178.56
22:23:34|4178.82
22:23:35|4178.54
22:23:36|4178.64
22:23:38|4178.69
22:23:38|4178.69
22:23:39|4178.69
22:23:40|4179.54
22:23:41|4178.85
22:23:42|4178.94
22:23:43|4178.87
22:23:44|4178.89
22:23:45|4178.84
22:23:46|4178.8
22:23:48|4178.51
22:23:48|4178.56
22:23:49|4178.79
22:23:50|4178.78
22:23:51|4179.26
22:23:52|4179.33
22:23:53|4179.32
22:23:54|4179.32
22:23:55|4179.32
22:23:56|4180.
22:23:57|4180.03
22:23:58|4180.65
22:23:59|4180.65
22:24:00|4181.57
22:24:01|4181.6
22:24:03|4183.07
22:24:03|4182.96
22:24:04|4182.96
22:24:05|4183.27
22:24:07|4183.11
22:24:08|4183.19
22:24:09|4182.93
22:24:10|4182.47
22:24:11|4182.47
22:24:12|4181.99
22:24:13|4182.32
22:24:14|4182.34
22:24:15|4182.48
22:24:16|4183.21
22:24:17|4182.37
22:24:18|4182.32
22:24:19|4182.43
22:24:20|4182.43
22:24:22|4183.19
22:24:23|4182.42
22:24:25|4182.42
22:24:26|4182.62
22:24:27|4182.62
22:24:29|4182.62
22:24:30|4182.45
22:24:31|4182.46
22:24:32|4182.46
22:24:34|4182.46
22:24:35|4182.46
22:24:35|4182.44
22:24:36|4182.44
22:24:38|4182.45
22:24:38|4182.45
22:24:39|4182.44
22:24:40|4182.45
22:24:42|4182.44
22:24:42|4182.44
22:24:44|4182.44
22:24:44|4182.47
22:24:45|4182.47
22:24:46|4182.58
22:24:47|4182.58
22:24:48|4183.
22:24:50|4183.52
22:24:51|4183.57
22:24:52|4183.82
22:24:53|4183.92
22:24:54|4184.56
22:24:55|4184.45
22:24:56|4184.
22:24:57|4184.02
22:24:58|4184.13
22:24:59|4184.14
22:25:00|4184.26
22:25:01|4184.25
22:25:02|4184.26
22:25:03|4184.45
22:25:04|4184.45
22:25:05|4184.58
22:25:06|4184.99
22:25:07|4184.
22:25:08|4184.
22:25:09|4184.
22:25:10|4184.
22:25:11|4184.
22:25:12|4183.58
22:25:13|4183.55
22:25:14|4183.55
22:25:15|4184.
22:25:16|4183.77
22:25:17|4183.55
22:25:18|4183.58
22:25:19|4183.61
22:25:20|4183.66
22:25:21|4183.62
22:25:22|4184.
22:25:23|4183.57
22:25:24|4187.05
22:25:26|4187.2
22:25:28|4187.44
22:25:29|4188.
22:25:30|4187.73
22:25:32|4187.67
22:25:33|4187.55
22:25:34|4187.86
22:25:36|4187.55
22:25:36|4187.75
22:25:37|4186.54
22:25:39|4187.05
22:25:39|4187.05
22:25:40|4186.98
22:25:41|4186.07
22:25:43|4186.04
22:25:44|4186.02
22:25:44|4186.44
22:25:45|4186.27
22:25:47|4186.13
22:25:47|4185.72
22:25:48|4185.72
22:25:49|4186.09
22:25:51|4186.06
22:25:52|4186.13
22:25:53|4185.91
22:25:54|4187.42
22:25:55|4186.5
22:25:56|4186.93
22:25:57|4186.93
22:25:58|4186.57
22:25:59|4186.58
22:25:59|4186.58
22:26:01|4186.92
22:26:01|4186.92
22:26:02|4185.18
22:26:03|4184.25
22:26:05|4183.66
22:26:06|4183.26
22:26:07|4182.92
22:26:08|4182.84
22:26:08|4182.83
22:26:09|4182.82
22:26:10|4182.79
22:26:12|4182.95
22:26:12|4182.92
22:26:14|4182.9
22:26:14|4182.9
22:26:16|4182.9
22:26:16|4182.9
22:26:18|4182.9
22:26:18|4182.83
22:26:21|4182.86
22:26:21|4182.87
22:26:22|4182.81
22:26:23|4182.43
22:26:24|4182.71
22:26:26|4182.71
22:26:28|4182.46
22:26:30|4182.86
22:26:30|4182.7
22:26:33|4182.7
22:26:34|4182.57
22:26:36|4182.42
22:26:38|4182.
22:26:39|4181.81
22:26:40|4181.81
22:26:41|4181.82
22:26:42|4181.82
22:26:43|4181.81
22:26:44|4181.82
22:26:46|4181.83
22:26:46|4182.2
22:26:47|4181.87
22:26:48|4181.86
22:26:50|4181.86
22:26:50|4181.86
22:26:51|4181.84
22:26:52|4181.87
22:26:54|4182.05
22:26:54|4182.16
22:26:55|4182.16
22:26:56|4182.03
22:26:57|4182.14
22:26:58|4181.86
22:26:59|4182.01
22:27:00|4181.92
22:27:01|4181.7
22:27:02|4181.25
22:27:03|4180.89
22:27:05|4180.89
22:27:05|4181.14
22:27:07|4181.14
22:27:08|4180.96
22:27:09|4180.16
22:27:11|4180.93
22:27:12|4180.56
22:27:13|4180.65
22:27:14|4180.5
22:27:15|4180.13
22:27:16|4180.
22:27:16|4180.
22:27:18|4179.75
22:27:18|4179.74
22:27:20|4179.74
22:27:21|4179.75
22:27:22|4179.75
22:27:23|4179.75
22:27:23|4179.76
22:27:25|4179.76
22:27:25|4179.76
22:27:27|4179.84
22:27:28|4179.85
22:27:29|4179.85
22:27:29|4179.85
22:27:30|4179.85
22:27:32|4179.85
22:27:33|4179.85
22:27:34|4179.85
22:27:35|4180.02
22:27:35|4180.02
22:27:37|4180.36
22:27:37|4180.73
22:27:39|4180.96
22:27:40|4181.28
22:27:40|4180.98
22:27:42|4181.19
22:27:42|4181.28
22:27:44|4181.28
22:27:45|4181.94
22:27:46|4181.94
22:27:46|4181.94
22:27:47|4182.07
22:27:49|4182.06
22:27:50|4182.06
22:27:51|4182.06
22:27:52|4182.06
22:27:53|4182.06
22:27:54|4182.06
22:27:54|4182.07
22:27:56|4181.52
22:27:56|4181.45
22:27:57|4181.29
22:28:00|4181.29
22:28:01|4180.37
22:28:01|4180.29
22:28:02|4180.29
22:28:03|4180.27
22:28:04|4180.27
22:28:07|4180.27
22:28:07|4180.27
22:28:09|4180.27
22:28:09|4180.26
22:28:10|4181.5
22:28:11|4181.36
22:28:12|4181.42
22:28:13|4181.42
22:28:15|4181.18
22:28:16|4181.19
22:28:17|4181.42
22:28:18|4181.38
22:28:19|4181.38
22:28:20|4180.69
22:28:21|4181.42
22:28:22|4182.51
22:28:23|4181.89
22:28:24|4181.89
22:28:25|4181.9
22:28:26|4181.9
22:28:28|4182.36
22:28:28|4181.87
22:28:30|4181.65
22:28:30|4181.65
22:28:32|4181.59
22:28:33|4181.62
22:28:34|4181.4
22:28:36|4181.23
22:28:36|4181.7
22:28:38|4181.75
22:28:38|4181.74
22:28:39|4181.75
22:28:40|4181.76
22:28:42|4181.76
22:28:43|4181.75
22:28:43|4181.77
22:28:45|4181.76
22:28:45|4181.76
22:28:47|4181.75
22:28:47|4181.9
22:28:48|4181.9
22:28:50|4181.89
22:28:51|4181.9
22:28:51|4181.86
22:28:52|4181.86
22:28:53|4182.65
22:28:54|4182.51
22:28:56|4182.54
22:28:57|4182.54
22:28:57|4182.5
22:28:58|4182.9
22:28:59|4182.82
22:29:00|4183.02
22:29:02|4183.02
22:29:03|4183.02
22:29:03|4183.03
22:29:04|4182.99
22:29:05|4182.99
22:29:08|4182.99
22:29:09|4182.94
22:29:10|4182.94
22:29:11|4182.68
22:29:12|4181.89
22:29:13|4181.89
22:29:14|4182.52
22:29:15|4182.5
22:29:16|4182.5
22:29:17|4182.32
22:29:18|4182.22
22:29:19|4182.03
22:29:20|4181.95
22:29:21|4181.77
22:29:22|4181.78
22:29:23|4182.03
22:29:24|4181.92
22:29:25|4182.33
22:29:26|4181.99
22:29:27|4182.07
22:29:28|4182.07
22:29:29|4182.08
22:29:30|4181.78
22:29:31|4181.97
22:29:33|4181.99
22:29:34|4181.99
22:29:34|4181.98
22:29:36|4182.83
22:29:37|4182.83
22:29:38|4182.47
22:29:39|4182.37
22:29:40|4181.66
22:29:41|4181.88
22:29:42|4181.53
22:29:42|4181.52
22:29:44|4181.52
22:29:44|4181.32
22:29:46|4180.94
22:29:47|4181.05
22:29:47|4180.85
22:29:49|4180.72
22:29:50|4180.69
22:29:51|4180.79
22:29:52|4180.69
22:29:52|4180.95
22:29:54|4181.08
22:29:55|4180.3
22:29:55|4180.93
22:29:56|4180.48
22:29:57|4181.08
22:29:59|4180.77
22:30:00|4180.79
22:30:01|4180.79
22:30:01|4180.98
22:30:03|4181.04
22:30:03|4180.88
22:30:04|4180.84
22:30:06|4180.84
22:30:06|4181.32
22:30:09|4180.84
22:30:11|4180.91
22:30:12|4181.05
22:30:12|4181.05
22:30:13|4181.04
22:30:14|4180.64
22:30:16|4180.36
22:30:17|4180.02
22:30:18|4180.04
22:30:19|4180.05
22:30:20|4180.
22:30:21|4180.
22:30:22|4180.02
22:30:23|4180.01
22:30:24|4180.04
22:30:25|4180.28
22:30:26|4180.39
22:30:27|4180.2
22:30:28|4180.32
22:30:29|4180.32
22:30:30|4180.08
22:30:31|4180.09
22:30:32|4180.27
22:30:33|4180.26
22:30:34|4180.05
22:30:35|4179.56
22:30:36|4179.86
22:30:37|4179.83
22:30:38|4179.83
22:30:39|4179.84
22:30:40|4179.84
22:30:41|4179.34
22:30:42|4179.58
22:30:43|4179.58
22:30:44|4179.58
22:30:45|4179.58
22:30:46|4179.59
22:30:47|4179.59
22:30:48|4179.36
22:30:50|4178.64
22:30:51|4179.
22:30:52|4179.39
22:30:53|4179.15
22:30:54|4179.36
22:30:54|4179.38
22:30:56|4179.17
22:30:57|4179.37
22:30:58|4179.36
22:30:59|4179.2
22:31:00|4179.46
22:31:00|4179.06
22:31:02|4178.79
22:31:03|4178.65
22:31:03|4178.65
22:31:05|4178.65
22:31:06|4178.64
22:31:07|4178.65
22:31:08|4179.06
22:31:10|4179.05
22:31:11|4178.5
22:31:13|4178.8
22:31:13|4178.91
22:31:14|4178.91
22:31:15|4178.91
22:31:17|4178.89
22:31:18|4178.94
22:31:19|4179.43
22:31:20|4178.91
22:31:21|4178.91
22:31:22|4178.91
22:31:23|4178.92
22:31:24|4178.91
22:31:25|4178.89
22:31:26|4178.93
22:31:27|4178.91
22:31:28|4178.92
22:31:29|4178.93
22:31:30|4178.76
22:31:31|4178.85
22:31:32|4179.02
22:31:33|4178.89
22:31:34|4178.84
22:31:35|4178.84
22:31:36|4178.85
22:31:37|4178.44
22:31:38|4178.71
22:31:40|4178.47
22:31:40|4178.47
22:31:42|4178.46
22:31:43|4178.46
22:31:44|4178.64
22:31:45|4178.63
22:31:45|4178.51
22:31:47|4177.72
22:31:48|4178.08
22:31:49|4178.08
22:31:50|4178.07
22:31:51|4178.05
22:31:52|4178.24
22:31:53|4178.11
22:31:54|4178.16
22:31:55|4178.04
22:31:56|4178.23
22:31:57|4178.24
22:31:58|4178.24
22:31:59|4177.58
22:32:00|4177.83
22:32:01|4177.49
22:32:02|4177.41
22:32:03|4177.41
22:32:04|4177.32
22:32:05|4177.3
22:32:06|4177.29
22:32:07|4177.49
22:32:08|4177.49
22:32:09|4177.72
22:32:11|4177.69
22:32:12|4177.69
22:32:13|4177.36
22:32:15|4177.36
22:32:16|4177.35
22:32:17|4177.36
22:32:18|4177.36
22:32:19|4177.36
22:32:19|4177.3
22:32:21|4177.29
22:32:21|4177.29
22:32:22|4176.91
22:32:24|4176.99
22:32:24|4176.98
22:32:26|4176.98
22:32:27|4176.98
22:32:27|4176.97
22:32:28|4176.98
22:32:29|4176.98
22:32:31|4176.98
22:32:31|4176.98
22:32:32|4176.77
22:32:34|4176.79
22:32:35|4176.94
22:32:36|4176.72
22:32:37|4176.7
22:32:37|4176.03
22:32:39|4176.04
22:32:39|4176.21
22:32:41|4175.57
22:32:42|4176.03
22:32:43|4175.8
22:32:43|4176.04
22:32:45|4176.17
22:32:45|4176.39
22:32:47|4176.43
22:32:47|4176.2
22:32:48|4176.19
22:32:50|4176.04
22:32:50|4176.42
22:32:51|4176.2
22:32:52|4176.32
22:32:54|4176.32
22:32:54|4176.4
22:32:55|4176.39
22:32:56|4176.33
22:32:58|4176.39
22:32:59|4176.42
22:32:59|4176.43
22:33:02|4176.33
22:33:02|4176.84
22:33:03|4176.84
22:33:04|4176.84
22:33:05|4176.84
22:33:06|4176.1
22:33:07|4176.1
22:33:08|4176.15
22:33:09|4176.15
22:33:11|4176.15
22:33:12|4176.16
22:33:14|4176.22
22:33:15|4176.37
22:33:16|4176.37
22:33:17|4176.5
22:33:18|4176.21
22:33:18|4176.27
22:33:20|4176.04
22:33:21|4176.
22:33:22|4176.
22:33:23|4176.02
22:33:24|4176.02
22:33:25|4176.02
22:33:26|4176.02
22:33:26|4176.18
22:33:28|4176.17
22:33:29|4176.17
22:33:30|4176.26
22:33:30|4176.26
22:33:32|4176.26
22:33:32|4176.25
22:33:34|4176.21
22:33:34|4175.28
22:33:36|4175.81
22:33:37|4175.81
22:33:37|4175.81
22:33:38|4175.32
22:33:40|4175.49
22:33:41|4175.49
22:33:42|4175.33
22:33:42|4175.33
22:33:44|4174.84
22:33:45|4173.9
22:33:45|4174.69
22:33:47|4174.69
22:33:47|4174.66
22:33:49|4174.66
22:33:50|4174.78
22:33:51|4174.78
22:33:51|4175.11
22:33:53|4174.89
22:33:54|4174.89
22:33:55|4174.66
22:33:55|4174.98
22:33:57|4174.93
22:33:57|4174.82
22:33:59|4174.82
22:34:00|4174.81
22:34:01|4174.76
22:34:01|4174.84
22:34:02|4174.83
22:34:04|4174.83
22:34:05|4174.83
22:34:05|4174.82
22:34:07|4174.83
22:34:08|4174.82
22:34:08|4174.83
22:34:10|4174.83
22:34:11|4174.84
22:34:13|4174.84
22:34:15|4174.81
22:34:15|4174.85
22:34:17|4174.38
22:34:17|4174.01
22:34:18|4173.46
22:34:19|4173.98
22:34:21|4173.89
22:34:21|4173.91
22:34:22|4173.91
22:34:24|4173.86
22:34:25|4173.39
22:34:26|4173.55
22:34:27|4173.62
22:34:28|4173.56
22:34:29|4173.58
22:34:30|4173.62
22:34:31|4173.61
22:34:32|4173.62
22:34:33|4172.39
22:34:34|4173.51
22:34:35|4173.52
22:34:36|4173.51
22:34:37|4173.52
22:34:38|4173.09
22:34:39|4173.1
22:34:40|4172.87
22:34:41|4172.88
22:34:42|4172.63
22:34:43|4172.88
22:34:44|4172.89
22:34:45|4172.88
22:34:46|4172.87
22:34:47|4172.87
22:34:48|4172.87
22:34:49|4172.86
22:34:50|4172.86
22:34:51|4172.86
22:34:52|4172.86
22:34:53|4172.87
22:34:54|4172.86
22:34:55|4172.86
22:34:56|4172.86
22:34:57|4172.86
22:34:58|4172.86
22:34:59|4172.87
22:35:00|4172.88
22:35:01|4172.86
22:35:03|4172.86
22:35:03|4172.86
22:35:05|4172.86
22:35:05|4172.87
22:35:07|4172.53
22:35:07|4172.23
22:35:09|4172.86
22:35:09|4171.73
22:35:11|4172.25
22:35:12|4172.18
22:35:13|4172.17
22:35:15|4172.17
22:35:15|4172.17
22:35:17|4172.21
22:35:17|4172.26
22:35:19|4172.26
22:35:20|4172.47
22:35:21|4172.47
22:35:22|4172.44
22:35:23|4172.44
22:35:24|4172.44
22:35:25|4171.73
22:35:25|4171.9
22:35:27|4172.44
22:35:29|4172.47
22:35:29|4172.43
22:35:30|4172.49
22:35:31|4172.49
22:35:32|4172.7
22:35:33|4172.85
22:35:34|4172.85
22:35:36|4173.
22:35:36|4173.5
22:35:37|4173.9
22:35:38|4173.9
22:35:39|4173.89
22:35:40|4173.9
22:35:41|4173.9
22:35:42|4173.93
22:35:43|4173.49
22:35:44|4173.49
22:35:45|4173.49
22:35:46|4173.88
22:35:48|4173.96
22:35:48|4173.95
22:35:49|4173.72
22:35:50|4173.71
22:35:51|4173.87
22:35:52|4173.83
22:35:53|4173.77
22:35:54|4173.97
22:35:55|4174.24
22:35:56|4174.24
22:35:57|4174.24
22:35:58|4174.01
22:35:59|4174.
22:36:00|4174.02
22:36:01|4174.01
22:36:02|4174.01
22:36:03|4174.
22:36:04|4174.
22:36:05|4174.
22:36:06|4174.01
22:36:07|4174.
22:36:09|4174.
22:36:10|4174.
22:36:11|4174.
22:36:12|4174.
22:36:13|4174.
22:36:15|4174.
22:36:17|4174.
22:36:18|4172.81
22:36:19|4172.33
22:36:20|4172.1
22:36:21|4172.11
22:36:22|4172.1
22:36:23|4172.1
22:36:24|4172.06
22:36:25|4172.01
22:36:26|4172.01
22:36:27|4172.
22:36:28|4172.01
22:36:29|4172.01
22:36:30|4172.01
22:36:32|4172.01
22:36:34|4172.
22:36:34|4172.47
22:36:35|4172.44
22:36:37|4172.27
22:36:38|4172.27
22:36:38|4172.27
22:36:40|4172.27
22:36:41|4172.27
22:36:42|4172.18
22:36:43|4172.17
22:36:44|4172.17
22:36:44|4172.11
22:36:46|4172.1
22:36:46|4172.1
22:36:48|4172.11
22:36:49|4172.1
22:36:50|4172.11
22:36:51|4172.11
22:36:53|4172.11
22:36:54|4172.11
22:36:54|4172.11
22:36:55|4172.11
22:36:56|4172.11
22:36:57|4172.1
22:36:59|4172.11
22:37:01|4172.1
22:37:03|4172.11
22:37:04|4172.11
22:37:06|4172.1
22:37:07|4172.11
22:37:08|4172.1
22:37:09|4172.1
22:37:10|4172.1
22:37:11|4172.1
22:37:12|4172.11
22:37:13|4172.01
22:37:14|4172.01
22:37:15|4172.01
22:37:16|4172.01
22:37:18|4172.02
22:37:19|4172.02
22:37:20|4172.02
22:37:21|4172.07
22:37:22|4172.07
22:37:23|4172.05
22:37:24|4172.05
22:37:25|4172.1
22:37:26|4172.03
22:37:27|4172.05
22:37:28|4172.07
22:37:29|4172.07
22:37:29|4172.09
22:37:31|4172.1
22:37:32|4172.05
22:37:32|4171.76
22:37:34|4171.74
22:37:35|4171.73
22:37:36|4171.62
22:37:36|4171.62
22:37:38|4171.18
22:37:39|4171.18
22:37:39|4171.19
22:37:40|4171.2
22:37:42|4171.21
22:37:43|4171.2
22:37:44|4171.21
22:37:45|4171.72
22:37:46|4171.23
22:37:47|4171.23
22:37:48|4171.3
22:37:48|4171.3
22:37:50|4171.3
22:37:50|4171.29
22:37:51|4171.37
22:37:53|4171.37
22:37:54|4171.44
22:37:54|4171.44
22:37:56|4171.2
22:37:57|4171.1
22:37:58|4171.1
22:37:58|4171.26
22:38:01|4171.2
22:38:03|4171.2
22:38:04|4171.21
22:38:05|4171.21
22:38:06|4171.19
22:38:08|4170.8
22:38:09|4170.81
22:38:10|4170.81
22:38:12|4170.81
22:38:13|4170.81
22:38:13|4170.82
22:38:14|4170.47
22:38:16|4170.67
22:38:16|4170.67
22:38:18|4170.82
22:38:19|4170.42
22:38:21|4170.64
22:38:22|4170.24
22:38:22|4170.88
22:38:23|4170.57
22:38:24|4170.54
22:38:25|4170.51
22:38:26|4170.51
22:38:27|4170.29
22:38:29|4170.29
22:38:30|4169.96
22:38:30|4169.96
22:38:31|4169.98
22:38:32|4170.
22:38:33|4170.
22:38:35|4170.
22:38:35|4169.99
22:38:36|4170.
22:38:37|4169.77
22:38:38|4169.71
22:38:39|4169.61
22:38:40|4169.65
22:38:41|4169.89
22:38:42|4169.68
22:38:43|4169.68
22:38:44|4169.67
22:38:45|4169.47
22:38:46|4169.39
22:38:48|4169.47
22:38:48|4169.38
22:38:49|4169.39
22:38:50|4169.16
22:38:51|4169.22
22:38:52|4169.22
22:38:53|4169.19
22:38:54|4169.24
22:38:55|4168.8
22:38:56|4168.01
22:38:57|4168.47
22:38:58|4168.52
22:38:59|4168.02
22:39:00|4167.06
22:39:02|4168.06
22:39:03|4167.61
22:39:04|4167.56
22:39:05|4166.78
22:39:07|4166.71
22:39:08|4167.81
22:39:09|4167.49
22:39:11|4166.97
22:39:11|4167.01
22:39:12|4167.02
22:39:13|4167.02
22:39:15|4167.02
22:39:15|4167.
22:39:17|4166.77
22:39:17|4166.81
22:39:18|4166.77
22:39:19|4166.77
22:39:20|4166.77
22:39:22|4166.78
22:39:22|4167.02
22:39:24|4166.77
22:39:24|4166.78
22:39:25|4166.77
22:39:27|4166.78
22:39:27|4166.91
22:39:29|4166.89
22:39:30|4166.85
22:39:31|4166.78
22:39:32|4166.85
22:39:32|4166.84
22:39:35|4166.84
22:39:35|4166.85
22:39:36|4166.8
22:39:37|4166.79
22:39:38|4166.8
22:39:39|4166.78
22:39:40|4166.37
22:39:41|4166.37
22:39:42|4166.28
22:39:43|4166.27
22:39:44|4165.99
22:39:45|4165.96
22:39:46|4165.79
22:39:47|4165.31
22:39:48|4164.8
22:39:49|4164.89
22:39:50|4164.9
22:39:51|4164.9
22:39:52|4164.89
22:39:53|4164.35
22:39:55|4163.99
22:39:55|4163.26
22:39:56|4163.05
22:39:57|4163.05
22:39:58|4163.1
22:39:59|4163.19
22:40:00|4162.68
22:40:01|4162.03
22:40:02|4161.78
22:40:03|4161.79
22:40:05|4161.61
22:40:06|4160.3
22:40:07|4160.28
22:40:09|4159.98
22:40:11|4159.97
22:40:11|4158.
22:40:13|4156.91
22:40:13|4157.53
22:40:15|4156.75
22:40:16|4157.2
22:40:17|4156.81
22:40:18|4156.8
22:40:19|4156.53
22:40:20|4156.1
22:40:20|4154.4
22:40:22|4153.85
22:40:23|4155.49
22:40:25|4154.46
22:40:25|4154.53
22:40:26|4154.56
22:40:28|4154.91
22:40:28|4154.56
22:40:29|4154.52
22:40:30|4154.36
22:40:32|4153.85
22:40:33|4154.02
22:40:33|4153.78
22:40:35|4153.78
22:40:35|4153.77
22:40:37|4153.61
22:40:38|4153.77
22:40:38|4153.61
22:40:39|4153.41
22:40:40|4153.
22:40:41|4152.93
22:40:42|4152.55
22:40:43|4152.29
22:40:45|4152.49
22:40:45|4152.65
22:40:46|4152.21
22:40:47|4152.43
22:40:48|4152.42
22:40:50|4152.32
22:40:51|4152.37
22:40:52|4152.09
22:40:52|4152.09
22:40:53|4151.94
22:40:54|4151.94
22:40:56|4151.65
22:40:56|4151.95
22:40:57|4151.86
22:40:59|4152.
22:40:59|4151.99
22:41:01|4152.
22:41:02|4151.99
22:41:03|4151.99
22:41:04|4151.71
22:41:05|4151.81
22:41:06|4151.37
22:41:07|4151.81
22:41:08|4151.55
22:41:08|4151.56
22:41:10|4151.56
22:41:11|4151.54
22:41:11|4151.65
22:41:13|4151.82
22:41:13|4151.42
22:41:15|4151.42
22:41:16|4150.
22:41:17|4150.
22:41:18|4150.
22:41:20|4150.92
22:41:21|4151.39
22:41:22|4151.31
22:41:24|4150.99
22:41:25|4151.
22:41:26|4151.03
22:41:27|4151.3
22:41:29|4150.3
22:41:29|4151.11
22:41:30|4151.29
22:41:31|4151.29
22:41:32|4151.24
22:41:34|4151.24
22:41:34|4151.24
22:41:36|4151.18
22:41:37|4151.18
22:41:37|4151.19
22:41:38|4151.19
22:41:39|4151.18
22:41:40|4151.18
22:41:42|4151.18
22:41:43|4151.19
22:41:44|4151.22
22:41:45|4151.19
22:41:46|4151.19
22:41:46|4151.2
22:41:47|4150.78
22:41:49|4150.99
22:41:50|4149.66
22:41:51|4151.1
22:41:52|4150.62
22:41:53|4150.79
22:41:55|4150.98
22:41:55|4151.
22:41:56|4150.97
22:41:57|4150.97
22:41:58|4151.
22:41:59|4150.98
22:42:00|4150.99
22:42:02|4151.
22:42:03|4150.26
22:42:04|4150.26
22:42:05|4150.46
22:42:06|4150.36
22:42:07|4150.47
22:42:08|4150.47
22:42:09|4150.04
22:42:10|4150.04
22:42:11|4150.05
22:42:12|4150.46
22:42:13|4150.19
22:42:14|4150.
22:42:15|4150.01
22:42:16|4150.
22:42:17|4150.01
22:42:18|4150.01
22:42:19|4150.
22:42:21|4149.48
22:42:22|4149.
22:42:23|4149.24
22:42:23|4149.23
22:42:25|4148.8
22:42:26|4148.81
22:42:28|4148.11
22:42:28|4148.38
22:42:29|4148.38
22:42:31|4148.33
22:42:31|4148.25
22:42:33|4148.21
22:42:34|4148.15
22:42:35|4147.64
22:42:36|4147.73
22:42:37|4147.9
22:42:38|4147.9
22:42:39|4147.53
22:42:40|4147.91
22:42:41|4147.69
22:42:42|4147.22
22:42:43|4147.96
22:42:44|4148.
22:42:45|4147.2
22:42:46|4147.2
22:42:47|4147.63
22:42:48|4147.24
22:42:49|4147.57
22:42:50|4147.07
22:42:51|4146.99
22:42:52|4146.78
22:42:53|4146.79
22:42:54|4146.79
22:42:55|4146.78
22:42:56|4146.79
22:42:57|4146.78
22:42:58|4147.
22:42:59|4146.98
22:43:00|4146.76
22:43:01|4146.76
22:43:02|4146.76
22:43:03|4146.51
22:43:04|4145.83
22:43:05|4145.01
22:43:06|4145.55
22:43:07|4144.99
22:43:08|4144.99
22:43:09|4144.99
22:43:10|4145.26
22:43:11|4145.55
22:43:12|4145.54
22:43:13|4145.84
22:43:14|4145.49
22:43:15|4145.
22:43:16|4145.
22:43:17|4145.
22:43:18|4145.
22:43:19|4144.72
22:43:21|4144.99
22:43:23|4144.97
22:43:23|4144.99
22:43:25|4144.92
22:43:26|4144.69
22:43:27|4144.89
22:43:28|4144.91
22:43:29|4143.11
22:43:29|4143.19
22:43:32|4142.49
22:43:32|4142.41
22:43:33|4142.15
22:43:34|4141.4
22:43:35|4141.45
22:43:36|4141.66
22:43:38|4142.01
22:43:38|4141.65
22:43:39|4141.46
22:43:40|4141.61
22:43:41|4141.61
22:43:42|4141.61
22:43:43|4141.62
22:43:44|4140.52
22:43:46|4141.6
22:43:47|4141.62
22:43:48|4141.7
22:43:49|4140.23
22:43:50|4141.51
22:43:51|4140.34
22:43:52|4141.5
22:43:53|4140.95
22:43:54|4141.13
22:43:55|4140.9
22:43:56|4141.38
22:43:57|4141.2
22:43:58|4140.98
22:44:00|4140.94
22:44:01|4140.44
22:44:01|4140.11
22:44:02|4140.44
22:44:04|4139.84
22:44:05|4139.85
22:44:06|4139.58
22:44:07|4139.62
22:44:07|4139.78
22:44:09|4139.79
22:44:10|4139.85
22:44:11|4140.
22:44:12|4139.99
22:44:12|4140.
22:44:14|4139.71
22:44:15|4139.47
22:44:15|4139.78
22:44:17|4139.99
22:44:18|4140.
22:44:18|4140.82
22:44:20|4140.99
22:44:21|4141.99
22:44:23|4142.17
22:44:24|4143.05
22:44:25|4144.62
22:44:27|4145.
22:44:27|4145.05
22:44:28|4146.75
22:44:30|4146.58
22:44:31|4148.42
22:44:32|4149.5
22:44:34|4149.69
22:44:36|4149.68
22:44:37|4149.99
22:44:38|4149.73
22:44:40|4150.23
22:44:41|4150.77
22:44:41|4150.71
22:44:43|4151.09
22:44:44|4151.09
22:44:45|4151.09
22:44:46|4151.09
22:44:47|4150.69
22:44:48|4151.57
22:44:49|4151.1
22:44:50|4149.98
22:44:51|4149.98
22:44:52|4149.69
22:44:53|4149.15
22:44:54|4147.44
22:44:55|4146.92
22:44:56|4146.89
22:44:58|4146.37
22:44:59|4146.36
22:45:00|4146.36
22:45:01|4146.26
22:45:02|4145.92
22:45:04|4145.9
22:45:04|4145.91
22:45:06|4146.37
22:45:07|4146.39
22:45:07|4146.55
22:45:08|4146.55
22:45:10|4147.13
22:45:12|4147.24
22:45:13|4146.84
22:45:14|4147.24
22:45:15|4148.28
22:45:16|4147.73
22:45:17|4148.73
22:45:18|4148.93
22:45:19|4148.93
22:45:20|4149.65
22:45:21|4150.
22:45:22|4150.
22:45:24|4150.58
22:45:25|4151.07
22:45:26|4151.64
22:45:27|4151.65
22:45:28|4152.57
22:45:29|4152.18
22:45:30|4151.99
22:45:31|4152.88
22:45:32|4152.84
22:45:34|4152.84
22:45:35|4153.33
22:45:36|4153.32
22:45:37|4153.32
22:45:37|4153.32
22:45:39|4153.42
22:45:40|4153.3
22:45:41|4153.31
22:45:42|4153.31
22:45:42|4153.3
22:45:44|4153.3
22:45:45|4153.91
22:45:45|4153.91
22:45:46|4153.8
22:45:49|4153.95
22:45:49|4153.81
22:45:50|4153.81
22:45:51|4153.94
22:45:52|4153.95
22:45:53|4153.96
22:45:54|4153.94
22:45:55|4153.94
22:45:57|4153.31
22:45:58|4152.35
22:46:00|4152.63
22:46:02|4152.64
22:46:02|4153.41
22:46:03|4153.8
22:46:05|4153.94
22:46:06|4153.94
22:46:08|4153.94
22:46:09|4154.47
22:46:10|4154.59
22:46:11|4154.6
22:46:12|4154.43
22:46:13|4154.01
22:46:14|4154.02
22:46:15|4153.8
22:46:16|4153.63
22:46:17|4152.72
22:46:18|4152.18
22:46:19|4152.18
22:46:20|4152.18
22:46:21|4152.17
22:46:22|4151.67
22:46:23|4149.86
22:46:24|4149.4
22:46:25|4148.1
22:46:26|4147.9
22:46:27|4148.22
22:46:28|4146.39
22:46:29|4146.39
22:46:30|4146.58
22:46:32|4146.1
22:46:33|4145.92
22:46:34|4146.1
22:46:36|4145.91
22:46:36|4145.62
22:46:38|4145.63
22:46:38|4145.65
22:46:40|4145.65
22:46:40|4146.36
22:46:41|4146.36
22:46:42|4146.9
22:46:44|4147.27
22:46:45|4147.8
22:46:45|4148.37
22:46:46|4148.38
22:46:47|4147.94
22:46:49|4147.4
22:46:49|4147.09
22:46:50|4147.56
22:46:52|4147.54
22:46:52|4147.83
22:46:54|4147.88
22:46:55|4148.21
22:46:55|4148.2
22:46:57|4148.2
22:46:57|4148.21
22:46:59|4147.66
22:46:59|4147.73
22:47:00|4148.21
22:47:01|4148.21
22:47:02|4148.63
22:47:03|4149.37
22:47:05|4149.37
22:47:05|4149.38
22:47:08|4149.71
22:47:08|4149.8
22:47:09|4150.31
22:47:11|4150.24
22:47:11|4150.77
22:47:12|4150.49
22:47:14|4150.49
22:47:14|4150.75
22:47:15|4150.74
22:47:17|4150.74
22:47:17|4150.74
22:47:18|4150.74
22:47:20|4150.97
22:47:21|4150.98
22:47:22|4151.29
22:47:22|4151.56
22:47:23|4151.98
22:47:26|4152.26
22:47:26|4152.59
22:47:27|4152.99
22:47:28|4152.98
22:47:30|4153.4
22:47:31|4153.39
22:47:32|4153.4
22:47:33|4154.06
22:47:34|4154.1
22:47:36|4154.1
22:47:37|4154.11
22:47:37|4154.11
22:47:38|4154.11
22:47:39|4154.32
22:47:40|4154.31
22:47:41|4154.52
22:47:42|4154.52
22:47:43|4154.52
22:47:44|4154.52
22:47:46|4154.32
22:47:47|4154.32
22:47:48|4154.32
22:47:49|4154.33
22:47:50|4154.32
22:47:51|4154.32
22:47:52|4154.32
22:47:53|4154.36
22:47:54|4154.36
22:47:55|4154.36
22:47:56|4154.34
22:47:57|4153.71
22:47:58|4152.93
22:47:59|4153.14
22:48:00|4152.34
22:48:01|4152.59
22:48:02|4151.99
22:48:03|4151.99
22:48:04|4151.99
22:48:05|4151.99
22:48:06|4151.99
22:48:08|4151.98
22:48:09|4151.98
22:48:10|4151.84
22:48:11|4151.89
22:48:13|4151.9
22:48:13|4151.9
22:48:14|4152.
22:48:16|4152.
22:48:16|4152.
22:48:17|4151.99
22:48:18|4151.99
22:48:19|4152.
22:48:21|4151.99
22:48:21|4151.68
22:48:22|4151.99
22:48:23|4152.
22:48:24|4152.
22:48:25|4152.
22:48:27|4151.99
22:48:28|4151.99
22:48:29|4152.
22:48:30|4152.
22:48:31|4151.99
22:48:32|4151.99
22:48:34|4151.99
22:48:34|4151.99
22:48:36|4152.
22:48:37|4152.
22:48:39|4152.
22:48:40|4152.39
22:48:40|4152.82
22:48:42|4153.14
22:48:43|4153.17
22:48:44|4153.45
22:48:45|4153.57
22:48:46|4153.57
22:48:47|4153.57
22:48:48|4154.
22:48:49|4154.
22:48:50|4154.
22:48:51|4153.99
22:48:52|4153.76
22:48:53|4153.76
22:48:54|4153.76
22:48:55|4153.9
22:48:56|4153.9
22:48:57|4153.99
22:48:58|4153.98
22:48:59|4153.98
22:49:00|4153.99
22:49:01|4154.2
22:49:03|4154.2
22:49:04|4154.2
22:49:05|4154.32
22:49:06|4154.32
22:49:08|4154.32
22:49:08|4154.89
22:49:10|4154.89
22:49:11|4154.89
22:49:12|4154.9
22:49:13|4154.89
22:49:14|4155.
22:49:15|4154.99
22:49:16|4155.
22:49:17|4155.67
22:49:18|4155.67
22:49:19|4155.67
22:49:20|4156.
22:49:21|4156.54
22:49:22|4156.87
22:49:23|4156.82
22:49:24|4157.31
22:49:25|4157.46
22:49:26|4157.74
22:49:28|4158.21
22:49:29|4158.28
22:49:30|4158.55
22:49:30|4158.55
22:49:33|4158.87
22:49:34|4159.22
22:49:35|4159.22
22:49:37|4159.94
22:49:37|4159.94
22:49:40|4160.
22:49:40|4159.52
22:49:41|4160.28
22:49:42|4160.29
22:49:44|4160.5
22:49:45|4160.97
22:49:47|4161.65
22:49:48|4161.74
22:49:49|4161.99
22:49:49|4161.99
22:49:52|4161.99
22:49:52|4161.99
22:49:53|4162.
22:49:54|4162.
22:49:55|4162.
22:49:56|4162.39
22:49:57|4162.39
22:49:58|4162.39
22:49:59|4162.38
22:50:00|4162.57
22:50:01|4162.59
22:50:02|4162.37
22:50:04|4162.37
22:50:04|4162.6
22:50:05|4162.6
22:50:06|4162.62
22:50:08|4162.86
22:50:08|4163.41
22:50:09|4163.39
22:50:10|4162.97
22:50:12|4163.8
22:50:12|4163.84
22:50:13|4163.81
22:50:14|4163.84
22:50:15|4163.84
22:50:16|4164.13
22:50:17|4163.91
22:50:19|4163.92
22:50:19|4163.92
22:50:20|4164.
22:50:22|4163.81
22:50:23|4163.96
22:50:23|4163.93
22:50:25|4163.94
22:50:26|4163.95
22:50:26|4163.35
22:50:28|4162.91
22:50:29|4162.4
22:50:30|4162.48
22:50:31|4162.56
22:50:32|4162.
22:50:33|4160.79
22:50:34|4160.29
22:50:36|4160.28
22:50:36|4160.28
22:50:37|4160.29
22:50:39|4160.3
22:50:39|4159.42
22:50:40|4159.12
22:50:41|4158.24
22:50:42|4158.23
22:50:43|4158.32
22:50:44|4158.37
22:50:46|4158.37
22:50:46|4158.86
22:50:47|4159.07
22:50:48|4160.41
22:50:49|4160.67
22:50:50|4160.26
22:50:51|4160.28
22:50:52|4160.28
22:50:54|4160.28
22:50:55|4161.39
22:50:55|4161.38
22:50:56|4161.38
22:50:57|4161.55
22:50:58|4161.55
22:50:59|4160.7
22:51:00|4160.95
22:51:01|4161.49
22:51:02|4161.37
22:51:03|4161.08
22:51:04|4161.08
22:51:06|4161.08
22:51:07|4161.08
22:51:08|4161.08
22:51:10|4161.08
22:51:11|4159.48
22:51:12|4159.74
22:51:12|4159.88
22:51:14|4159.89
22:51:15|4159.89
22:51:16|4159.88
22:51:17|4159.89
22:51:18|4159.23
22:51:19|4159.22
22:51:20|4159.07
22:51:21|4159.07
22:51:22|4159.07
22:51:23|4159.
22:51:24|4159.
22:51:25|4159.
22:51:26|4159.01
22:51:27|4157.97
22:51:28|4158.79
22:51:30|4158.8
22:51:31|4158.75
22:51:32|4158.7
22:51:33|4158.7
22:51:35|4158.7
22:51:36|4158.28
22:51:37|4158.7
22:51:38|4158.7
22:51:39|4158.7
22:51:40|4158.7
22:51:41|4158.7
22:51:42|4159.7
22:51:43|4159.99
22:51:44|4160.
22:51:45|4160.
22:51:46|4160.27
22:51:47|4160.27
22:51:48|4160.26
22:51:49|4160.27
22:51:50|4160.27
22:51:51|4160.27
22:51:53|4160.26
22:51:54|4160.26
22:51:55|4160.27
22:51:56|4160.27
22:51:57|4160.39
22:51:58|4160.97
22:51:58|4161.29
22:51:59|4161.54
22:52:00|4163.07
22:52:01|4163.07
22:52:02|4163.07
22:52:04|4163.3
22:52:05|4163.31
22:52:06|4163.64
22:52:07|4163.63
22:52:08|4163.16
22:52:09|4163.99
22:52:10|4163.77
22:52:11|4163.77
22:52:12|4163.78
22:52:12|4163.35
22:52:13|4163.97
22:52:15|4163.22
22:52:16|4163.21
22:52:16|4164.12
22:52:18|4164.3
22:52:19|4164.29
22:52:20|4164.38
22:52:20|4164.37
22:52:22|4164.37
22:52:22|4165.43
22:52:24|4165.43
22:52:24|4165.43
22:52:26|4165.43
22:52:27|4165.43
22:52:28|4165.44
22:52:29|4165.59
22:52:31|4165.53
22:52:31|4165.6
22:52:32|4165.99
22:52:34|4166.35
22:52:35|4166.68
22:52:35|4166.69
22:52:37|4167.06
22:52:38|4167.1
22:52:39|4167.27
22:52:41|4167.55
22:52:41|4167.54
22:52:43|4168.04
22:52:44|4167.52
22:52:45|4166.56
22:52:46|4165.43
22:52:47|4164.71
22:52:48|4164.71
22:52:50|4164.71
22:52:51|4165.36
22:52:52|4165.42
22:52:53|4165.5
22:52:54|4166.28
22:52:54|4166.27
22:52:56|4166.52
22:52:57|4166.26
22:52:58|4166.26
22:52:59|4166.52
22:53:01|4166.69
22:53:01|4167.18
22:53:03|4167.18
22:53:04|4167.17
22:53:06|4168.1
22:53:06|4168.6
22:53:07|4168.6
22:53:08|4168.61
22:53:09|4168.58
22:53:10|4168.58
22:53:11|4168.58
22:53:12|4168.58
22:53:14|4168.58
22:53:14|4168.59
22:53:15|4168.59
22:53:16|4168.58
22:53:17|4168.1
22:53:18|4167.2
22:53:19|4167.59
22:53:20|4167.59
22:53:21|4167.59
22:53:22|4167.59
22:53:23|4167.74
22:53:24|4167.69
22:53:25|4168.39
22:53:26|4168.63
22:53:27|4168.62
22:53:28|4168.62
22:53:29|4168.63
22:53:31|4168.77
22:53:32|4168.68
22:53:34|4168.68
22:53:36|4168.92
22:53:37|4168.91
22:53:38|4168.97
22:53:40|4168.98
22:53:41|4168.97
22:53:41|4168.97
22:53:42|4169.1
22:53:44|4168.97
22:53:44|4168.97
22:53:45|4168.97
22:53:46|4168.97
22:53:47|4168.01
22:53:49|4168.47
22:53:49|4168.62
22:53:50|4168.61
22:53:52|4168.96
22:53:53|4168.85
22:53:54|4169.12
22:53:55|4169.12
22:53:56|4168.97
22:53:57|4168.97
22:53:58|4168.62
22:53:59|4168.
22:54:00|4167.75
22:54:01|4167.74
22:54:02|4167.74
22:54:03|4167.75
22:54:04|4167.17
22:54:05|4166.9
22:54:06|4166.27
22:54:07|4166.27
22:54:08|4165.26
22:54:10|4164.87
22:54:10|4164.43
22:54:12|4164.29
22:54:13|4163.21
22:54:14|4162.05
22:54:14|4162.06
22:54:16|4162.04
22:54:17|4162.04
22:54:17|4162.03
22:54:19|4161.72
22:54:20|4161.54
22:54:21|4161.23
22:54:22|4162.04
22:54:23|4162.33
22:54:24|4162.67
22:54:24|4163.26
22:54:25|4163.63
22:54:27|4164.46
22:54:28|4164.64
22:54:29|4164.25
22:54:29|4164.26
22:54:31|4164.26
22:54:33|4164.26
22:54:35|4165.08
22:54:36|4165.5
22:54:37|4165.73
22:54:39|4165.74
22:54:40|4165.34
22:54:41|4165.94
22:54:42|4165.94
22:54:43|4165.81
22:54:44|4165.81
22:54:45|4165.74
22:54:46|4165.82
22:54:47|4165.95
22:54:48|4165.95
22:54:49|4166.9
22:54:50|4167.06
22:54:51|4167.63
22:54:52|4167.07
22:54:53|4167.44
22:54:54|4167.44
22:54:55|4167.44
22:54:56|4167.44
22:54:57|4167.45
22:54:57|4167.63
22:54:58|4167.97
22:55:00|4167.96
22:55:01|4167.98
22:55:02|4168.
22:55:04|4168.
22:55:04|4167.86
22:55:05|4167.98
22:55:06|4168.68
22:55:08|4168.73
22:55:08|4168.91
22:55:09|4169.47
22:55:10|4169.07
22:55:11|4169.08
22:55:13|4169.09
22:55:13|4169.08
22:55:15|4169.04
22:55:15|4168.66
22:55:17|4167.18
22:55:17|4166.03
22:55:18|4165.98
22:55:19|4165.97
22:55:22|4164.79
22:55:22|4163.01
22:55:23|4162.86
22:55:24|4162.5
22:55:25|4162.48
22:55:26|4162.05
22:55:27|4162.3
22:55:28|4162.48
22:55:29|4162.75
22:55:31|4162.75
22:55:31|4161.73
22:55:33|4160.68
22:55:35|4159.12
22:55:36|4159.12
22:55:37|4158.96
22:55:38|4158.95
22:55:39|4158.68
22:55:39|4158.68
22:55:42|4158.66
22:55:43|4158.55
22:55:43|4159.07
22:55:45|4158.7
22:55:45|4158.73
22:55:46|4159.03
22:55:48|4158.7
22:55:49|4158.7
22:55:50|4158.69
22:55:50|4158.69
22:55:51|4158.69
22:55:52|4157.98
22:55:53|4157.98
22:55:54|4158.93
22:55:55|4158.91
22:55:56|4158.39
22:55:57|4158.39
22:55:59|4158.39
22:56:00|4158.39
22:56:00|4159.14
22:56:02|4158.71
22:56:02|4158.92
22:56:03|4158.92
22:56:04|4158.89
22:56:05|4159.43
22:56:07|4159.01
22:56:07|4159.
22:56:08|4159.01
22:56:09|4159.18
22:56:10|4159.63
22:56:11|4159.07
22:56:13|4159.18
22:56:13|4161.02
22:56:14|4160.88
22:56:15|4161.12
22:56:16|4161.52
22:56:17|4162.09
22:56:18|4161.93
22:56:19|4161.02
22:56:20|4160.83
22:56:21|4160.83
22:56:22|4160.83
22:56:23|4160.84
22:56:24|4160.84
22:56:25|4160.83
22:56:26|4160.83
22:56:28|4160.83
22:56:28|4160.84
22:56:31|4161.02
22:56:31|4161.02
22:56:32|4160.83
22:56:34|4160.83
22:56:36|4161.97
22:56:38|4162.06
22:56:39|4161.31
22:56:40|4161.61
22:56:41|4161.61
22:56:41|4161.97
22:56:42|4162.8
22:56:43|4162.79
22:56:46|4162.19
22:56:46|4162.2
22:56:47|4162.4
22:56:48|4162.4
22:56:50|4162.18
22:56:51|4162.29
22:56:52|4162.4
22:56:53|4162.73
22:56:54|4162.38
22:56:55|4162.4
22:56:56|4162.4
22:56:57|4162.41
22:56:58|4162.41
22:56:59|4162.4
22:57:00|4162.41
22:57:01|4162.57
22:57:02|4162.56
22:57:03|4162.57
22:57:04|4162.8
22:57:05|4162.8
22:57:06|4162.79
22:57:07|4162.79
22:57:08|4161.61
22:57:09|4161.53
22:57:10|4160.81
22:57:11|4161.07
22:57:12|4161.07
22:57:13|4161.41
22:57:14|4161.41
22:57:15|4161.08
22:57:16|4161.08
22:57:17|4161.4
22:57:18|4160.73
22:57:19|4160.56
22:57:20|4160.57
22:57:21|4160.56
22:57:22|4160.86
22:57:23|4160.59
22:57:24|4161.19
22:57:25|4158.7
22:57:26|4158.02
22:57:27|4157.53
22:57:29|4157.53
22:57:29|4157.52
22:57:30|4157.69
22:57:31|4158.15
22:57:33|4158.11
22:57:33|4158.1
22:57:35|4157.96
22:57:37|4158.05
22:57:39|4158.03
22:57:40|4158.33
22:57:41|4158.87
22:57:43|4158.97
22:57:44|4158.63
22:57:46|4159.
22:57:47|4159.27
22:57:47|4159.85
22:57:48|4160.02
22:57:50|4159.85
22:57:50|4159.85
22:57:51|4159.76
22:57:52|4160.46
22:57:53|4160.9
22:57:54|4160.91
22:57:56|4161.11
22:57:57|4161.4
22:57:58|4160.99
22:57:59|4160.46
22:58:00|4159.85
22:58:01|4159.77
22:58:02|4159.77
22:58:03|4159.78
22:58:04|4160.14
22:58:05|4160.14
22:58:06|4160.13
22:58:07|4160.92
22:58:08|4161.4
22:58:09|4161.4
22:58:10|4161.4
22:58:11|4161.53
22:58:12|4161.53
22:58:13|4161.67
22:58:14|4161.1
22:58:15|4161.36
22:58:16|4161.36
22:58:17|4161.53
22:58:18|4161.65
22:58:19|4161.66
22:58:20|4161.55
22:58:21|4161.56
22:58:22|4161.51
22:58:23|4160.
22:58:24|4158.19
22:58:25|4158.76
22:58:26|4158.76
22:58:28|4159.57
22:58:29|4159.5
22:58:30|4159.56
22:58:30|4159.47
22:58:32|4159.24
22:58:32|4159.49
22:58:34|4159.46
22:58:35|4159.27
22:58:36|4159.26
22:58:38|4158.96
22:58:40|4159.23
22:58:40|4159.23
22:58:41|4159.26
22:58:43|4159.26
22:58:44|4159.41
22:58:45|4160.06
22:58:46|4159.61
22:58:47|4159.28
22:58:49|4160.06
22:58:50|4159.71
22:58:51|4159.7
22:58:52|4159.7
22:58:53|4159.71
22:58:53|4160.05
22:58:54|4159.67
22:58:56|4159.67
22:58:56|4160.49
22:58:57|4160.94
22:58:59|4160.86
22:59:00|4160.5
22:59:01|4160.49
22:59:02|4160.76
22:59:03|4160.14
22:59:04|4161.57
22:59:05|4161.57
22:59:06|4161.58
22:59:06|4161.58
22:59:08|4161.57
22:59:09|4161.58
22:59:10|4161.56
22:59:11|4161.58
22:59:12|4161.86
22:59:13|4161.73
22:59:14|4161.73
22:59:15|4160.73
22:59:16|4161.4
22:59:16|4160.04
22:59:18|4160.04
22:59:19|4160.04
22:59:19|4160.06
22:59:20|4160.06
22:59:22|4160.03
22:59:22|4159.79
22:59:24|4159.17
22:59:25|4159.17
22:59:26|4159.29
22:59:26|4159.4
22:59:27|4159.4
22:59:29|4159.35
22:59:29|4159.36
22:59:30|4159.36
22:59:32|4159.7
22:59:33|4160.3
22:59:34|4160.99
22:59:35|4160.92
22:59:36|4161.29
22:59:38|4160.65
22:59:40|4161.03
22:59:41|4161.15
22:59:43|4163.45
22:59:44|4164.59
22:59:45|4164.57
22:59:46|4164.56
22:59:47|4163.69
22:59:48|4163.69
22:59:49|4164.5
22:59:50|4164.82
22:59:51|4164.82
22:59:52|4165.
22:59:53|4165.
22:59:54|4164.99
22:59:55|4166.34
22:59:56|4166.35
22:59:57|4166.98
22:59:58|4166.4
22:59:59|4167.01
23:00:01|4166.94
23:00:01|4166.44
23:00:03|4166.85
23:00:04|4167.18
23:00:06|4167.18
23:00:06|4167.23
23:00:08|4167.88
23:00:08|4167.88
23:00:09|4166.84
23:00:11|4166.23
23:00:13|4164.85
23:00:13|4164.59
23:00:14|4164.59
23:00:15|4165.27
23:00:16|4165.8
23:00:17|4165.8
23:00:19|4165.88
23:00:19|4165.47
23:00:20|4165.87
23:00:21|4166.37
23:00:22|4166.61
23:00:24|4167.06
23:00:25|4167.47
23:00:25|4166.91
23:00:26|4166.62
23:00:27|4166.83
23:00:28|4167.46
23:00:29|4167.09
23:00:30|4166.64
23:00:31|4166.59
23:00:32|4166.61
23:00:33|4166.62
23:00:34|4165.41
23:00:36|4165.
23:00:36|4164.81
23:00:37|4164.81
23:00:40|4162.99
23:00:41|4161.52
23:00:42|4160.61
23:00:43|4159.54
23:00:44|4158.91
23:00:46|4158.92
23:00:47|4157.09
23:00:49|4157.
23:00:50|4157.29
23:00:50|4157.27
23:00:52|4157.24
23:00:52|4158.13
23:00:54|4158.38
23:00:55|4158.67
23:00:55|4157.43
23:00:57|4158.19
23:00:57|4155.85
23:00:58|4156.86
23:01:00|4156.7
23:01:01|4156.51
23:01:01|4156.53
23:01:04|4156.07
23:01:04|4153.21
23:01:05|4152.93
23:01:06|4152.93
23:01:07|4152.3
23:01:08|4152.01
23:01:09|4151.13
23:01:10|4150.72
23:01:11|4151.73
23:01:12|4151.88
23:01:13|4152.43
23:01:14|4153.17
23:01:15|4154.
23:01:16|4153.99
23:01:17|4153.99
23:01:18|4154.
23:01:19|4152.39
23:01:20|4152.54
23:01:21|4151.69
23:01:22|4150.7
23:01:23|4151.19
23:01:24|4151.97
23:01:25|4151.21
23:01:26|4151.03
23:01:27|4150.08
23:01:28|4150.56
23:01:29|4150.13
23:01:30|4150.55
23:01:31|4151.19
23:01:32|4151.44
23:01:33|4152.13
23:01:34|4155.
23:01:35|4155.22
23:01:36|4156.48
23:01:37|4155.47
23:01:39|4154.35
23:01:40|4152.86
23:01:42|4153.02
23:01:44|4153.06
23:01:46|4154.29
23:01:46|4154.92
23:01:48|4154.82
23:01:49|4154.23
23:01:49|4153.97
23:01:51|4152.18
23:01:52|4152.13
23:01:53|4152.21
23:01:54|4151.55
23:01:55|4151.17
23:01:56|4152.2
23:01:57|4152.2
23:01:58|4152.83
23:01:59|4153.35
23:02:00|4153.29
23:02:01|4153.9
23:02:02|4154.73
23:02:03|4153.9
23:02:04|4153.9
23:02:05|4153.9
23:02:06|4153.9
23:02:07|4153.91
23:02:08|4153.91
23:02:09|4154.57
23:02:10|4154.86
23:02:11|4155.6
23:02:12|4155.33
23:02:13|4155.43
23:02:14|4155.34
23:02:15|4155.34
23:02:16|4155.34
23:02:17|4155.34
23:02:18|4155.34
23:02:19|4155.34
23:02:20|4152.94
23:02:21|4154.74
23:02:22|4153.79
23:02:23|4153.6
23:02:24|4153.79
23:02:25|4153.57
23:02:26|4154.32
23:02:27|4154.32
23:02:28|4154.82
23:02:29|4155.49
23:02:30|4155.02
23:02:31|4153.12
23:02:32|4153.39
23:02:33|4153.39
23:02:34|4153.95
23:02:35|4154.48
23:02:36|4154.21
23:02:37|4154.2
23:02:38|4154.18
23:02:39|4153.73
23:02:41|4154.34
23:02:43|4154.74
23:02:44|4154.8
23:02:45|4154.4
23:02:46|4154.88
23:02:46|4154.93
23:02:47|4154.93
23:02:48|4155.04
23:02:49|4156.3
23:02:51|4157.08
23:02:52|4157.38
23:02:53|4157.38
23:02:53|4158.2
23:02:55|4158.2
23:02:55|4157.46
23:02:57|4157.48
23:02:58|4157.49
23:03:00|4157.49
23:03:01|4158.49
23:03:02|4158.81
23:03:02|4158.81
23:03:03|4156.79
23:03:05|4157.26
23:03:05|4157.3
23:03:07|4157.68
23:03:08|4157.47
23:03:09|4157.47
23:03:09|4157.47
23:03:10|4157.68
23:03:13|4158.29
23:03:13|4159.07
23:03:14|4158.6
23:03:16|4157.28
23:03:17|4156.58
23:03:17|4157.1
23:03:18|4156.93
23:03:19|4156.93
23:03:20|4156.93
23:03:21|4156.58
23:03:22|4156.8
23:03:23|4157.25
23:03:25|4157.04
23:03:25|4157.25
23:03:26|4157.14
23:03:27|4156.94
23:03:28|4157.15
23:03:29|4157.25
23:03:30|4157.25
23:03:31|4156.92
23:03:32|4156.92
23:03:33|4156.93
23:03:34|4156.92
23:03:35|4155.8
23:03:36|4155.01
23:03:37|4154.45
23:03:38|4153.28
23:03:39|4152.34
23:03:41|4152.28
23:03:42|4151.74
23:03:44|4153.05
23:03:44|4153.56
23:03:46|4153.78
23:03:47|4154.23
23:03:48|4154.23
23:03:49|4154.08
23:03:50|4154.22
23:03:51|4154.22
23:03:52|4155.04
23:03:54|4155.57
23:03:55|4156.55
23:03:56|4156.55
23:03:56|4156.61
23:03:57|4156.72
23:03:58|4156.74
23:03:59|4156.74
23:04:01|4156.62
23:04:01|4156.55
23:04:03|4156.19
23:04:03|4155.99
23:04:05|4156.4
23:04:06|4156.41
23:04:07|4156.54
23:04:08|4156.59
23:04:09|4156.69
23:04:09|4156.69
23:04:11|4156.69
23:04:12|4156.69
23:04:12|4156.78
23:04:13|4157.66
23:04:15|4158.8
23:04:15|4158.81
23:04:16|4158.8
23:04:18|4158.8
23:04:18|4159.55
23:04:20|4160.01
23:04:21|4160.14
23:04:22|4160.42
23:04:22|4160.08
23:04:23|4160.14
23:04:24|4160.5
23:04:25|4160.49
23:04:27|4160.5
23:04:27|4159.08
23:04:28|4159.6
23:04:29|4160.47
23:04:30|4160.42
23:04:31|4161.63
23:04:32|4160.81
23:04:34|4160.81
23:04:34|4160.79
23:04:35|4160.93
23:04:36|4160.45
23:04:37|4159.25
23:04:40|4155.04
23:04:40|4155.71
23:04:42|4154.
23:04:44|4154.01
23:04:45|4154.74
23:04:46|4155.34
23:04:47|4159.26
23:04:48|4159.03
23:04:49|4159.24
23:04:50|4159.04
23:04:51|4159.04
23:04:52|4158.78
23:04:53|4158.78
23:04:54|4159.03
23:04:55|4159.25
23:04:56|4162.37
23:04:57|4160.99
23:04:59|4160.7
23:05:00|4160.51
23:05:01|4161.73
23:05:02|4161.75
23:05:03|4161.29
23:05:04|4156.25
23:05:05|4154.51
23:05:06|4154.37
23:05:07|4155.15
23:05:09|4155.42
23:05:11|4156.99
23:05:12|4156.29
23:05:12|4156.29
23:05:14|4155.3
23:05:16|4155.97
23:05:16|4155.98
23:05:18|4156.23
23:05:18|4158.68
23:05:19|4158.69
23:05:20|4158.76
23:05:21|4159.36
23:05:23|4160.25
23:05:24|4159.87
23:05:25|4160.25
23:05:26|4158.69
23:05:27|4158.43
23:05:28|4158.12
23:05:29|4159.01
23:05:30|4159.02
23:05:31|4159.41
23:05:32|4159.99
23:05:33|4160.23
23:05:34|4160.2
23:05:36|4160.23
23:05:37|4159.39
23:05:38|4160.08
23:05:39|4160.93
23:05:40|4161.74
23:05:41|4161.75
23:05:42|4161.78
23:05:44|4161.47
23:05:46|4161.48
23:05:47|4161.7
23:05:48|4161.7
23:05:48|4161.68
23:05:49|4161.68
23:05:50|4162.09
23:05:51|4162.29
23:05:53|4163.73
23:05:54|4166.65
23:05:55|4167.12
23:05:56|4167.02
23:05:57|4164.02
23:05:58|4166.49
23:05:59|4167.39
23:06:01|4167.23
23:06:02|4168.29
23:06:03|4166.16
23:06:03|4167.32
23:06:05|4167.32
23:06:07|4167.5
23:06:08|4168.99
23:06:09|4168.63
23:06:10|4168.63
23:06:10|4169.01
23:06:12|4169.45
23:06:13|4170.
23:06:15|4170.35
23:06:15|4169.77
23:06:16|4169.13
23:06:17|4169.8
23:06:18|4170.22
23:06:19|4170.5
23:06:20|4170.47
23:06:21|4170.47
23:06:22|4171.86
23:06:23|4171.88
23:06:24|4171.89
23:06:25|4172.7
23:06:26|4171.87
23:06:28|4171.36
23:06:30|4171.64
23:06:32|4171.22
23:06:33|4171.91
23:06:34|4170.92
23:06:35|4170.47
23:06:36|4170.48
23:06:37|4169.99
23:06:38|4170.83
23:06:39|4170.82
23:06:40|4171.19
23:06:41|4171.19
23:06:42|4171.19
23:06:44|4171.57
23:06:45|4171.48
23:06:46|4171.18
23:06:47|4169.63
23:06:48|4169.11
23:06:48|4167.48
23:06:50|4167.48
23:06:51|4166.8
23:06:52|4166.47
23:06:53|4168.48
23:06:54|4168.48
23:06:55|4168.48
23:06:55|4168.48
23:06:56|4168.49
23:06:57|4169.13
23:06:59|4169.02
23:07:00|4169.01
23:07:01|4169.94
23:07:01|4170.46
23:07:02|4170.46
23:07:04|4169.22
23:07:05|4169.23
23:07:05|4169.25
23:07:06|4169.25
23:07:08|4169.25
23:07:09|4169.23
23:07:10|4168.48
23:07:11|4168.37
23:07:11|4168.37
23:07:12|4169.24
23:07:14|4169.25
23:07:14|4169.25
23:07:16|4169.23
23:07:16|4169.24
23:07:17|4168.
23:07:18|4168.07
23:07:20|4168.
23:07:20|4168.49
23:07:22|4168.49
23:07:23|4169.39
23:07:23|4169.37
23:07:24|4169.37
23:07:26|4169.01
23:07:26|4168.46
23:07:28|4168.64
23:07:30|4168.02
23:07:31|4168.01
23:07:33|4168.
23:07:35|4169.29
23:07:36|4168.9
23:07:36|4169.02
23:07:37|4169.02
23:07:39|4169.02
23:07:40|4169.02
23:07:42|4169.01
23:07:42|4169.01
23:07:44|4169.
23:07:44|4169.01
23:07:45|4168.49
23:07:47|4168.03
23:07:47|4168.1
23:07:48|4168.1
23:07:49|4168.1
23:07:50|4168.02
23:07:51|4168.02
23:07:52|4168.02
23:07:53|4168.02
23:07:55|4168.02
23:07:55|4168.03
23:07:57|4168.03
23:07:58|4168.03
23:07:59|4168.02
23:08:00|4168.02
23:08:01|4166.48
23:08:03|4166.48
23:08:03|4166.47
23:08:04|4165.62
23:08:05|4165.84
23:08:06|4165.85
23:08:07|4165.85
23:08:08|4165.85
23:08:09|4168.03
23:08:11|4167.89
23:08:11|4167.89
23:08:12|4168.04
23:08:13|4168.04
23:08:14|4168.04
23:08:15|4168.04
23:08:16|4166.68
23:08:18|4167.03
23:08:19|4167.54
23:08:20|4167.13
23:08:21|4167.4
23:08:22|4167.15
23:08:23|4167.13
23:08:24|4167.42
23:08:25|4167.41
23:08:26|4167.41
23:08:27|4167.14
23:08:28|4167.15
23:08:29|4167.15
23:08:30|4167.36
23:08:32|4167.42
23:08:33|4170.
23:08:35|4170.49
23:08:36|4170.61
23:08:37|4170.55
23:08:38|4169.53
23:08:39|4169.28
23:08:40|4169.36
23:08:42|4170.13
23:08:42|4170.13
23:08:43|4169.65
23:08:45|4169.64
23:08:45|4169.1
23:08:47|4169.09
23:08:47|4168.51
23:08:49|4168.32
23:08:49|4167.59
23:08:50|4167.36
23:08:51|4166.77
23:08:53|4166.97
23:08:53|4167.29
23:08:55|4167.29
23:08:56|4167.29
23:08:57|4166.4
23:08:58|4166.56
23:08:59|4166.57
23:09:01|4166.57
23:09:02|4166.56
23:09:04|4167.25
23:09:05|4168.56
23:09:06|4170.28
23:09:06|4169.22
23:09:07|4169.32
23:09:08|4169.33
23:09:09|4169.32
23:09:10|4169.33
23:09:11|4169.33
23:09:13|4169.32
23:09:13|4169.05
23:09:15|4169.34
23:09:17|4169.34
23:09:17|4169.35
23:09:18|4169.35
23:09:19|4169.35
23:09:20|4169.35
23:09:21|4169.35
23:09:22|4169.34
23:09:23|4168.89
23:09:24|4168.02
23:09:25|4168.23
23:09:26|4167.97
23:09:27|4167.93
23:09:28|4167.93
23:09:29|4167.93
23:09:30|4167.93
23:09:31|4167.27
23:09:33|4167.4
23:09:35|4167.28
23:09:37|4167.28
23:09:38|4166.52
23:09:39|4166.51
23:09:41|4168.78
23:09:41|4168.78
23:09:43|4169.05
23:09:43|4169.05
23:09:44|4169.05
23:09:46|4168.77
23:09:46|4169.05
23:09:47|4169.05
23:09:48|4169.05
23:09:49|4169.05
23:09:50|4168.77
23:09:51|4168.77
23:09:52|4168.77
23:09:54|4168.77
23:09:54|4168.77
23:09:55|4168.8
23:09:56|4168.88
23:09:57|4168.88
23:09:59|4169.04
23:09:59|4168.85
23:10:01|4168.93
23:10:01|4170.04
23:10:02|4169.6
23:10:03|4170.02
23:10:04|4170.01
23:10:05|4170.01
23:10:06|4169.65
23:10:07|4169.65
23:10:09|4169.67
23:10:09|4169.8
23:10:10|4169.31
23:10:12|4168.9
23:10:13|4168.9
23:10:14|4169.22
23:10:14|4168.9
23:10:15|4168.77
23:10:17|4168.4
23:10:18|4167.28
23:10:18|4167.23
23:10:20|4167.23
23:10:20|4167.18
23:10:22|4167.29
23:10:22|4168.11
23:10:24|4168.11
23:10:24|4168.26
23:10:25|4168.22
23:10:26|4168.22
23:10:28|4167.88
23:10:28|4167.67
23:10:30|4167.67
23:10:30|4167.66
23:10:33|4167.66
23:10:34|4167.86
23:10:36|4167.86
23:10:36|4167.86
23:10:39|4167.86
23:10:41|4167.86
23:10:42|4167.85
23:10:43|4167.86
23:10:44|4168.
23:10:44|4167.99
23:10:46|4168.
23:10:47|4168.
23:10:48|4168.48
23:10:49|4168.69
23:10:50|4169.31
23:10:51|4169.1
23:10:52|4169.25
23:10:53|4169.25
23:10:54|4169.25
23:10:55|4169.25
23:10:56|4169.84
23:10:57|4169.26
23:10:58|4169.08
23:10:59|4169.09
23:11:00|4169.22
23:11:01|4169.22
23:11:02|4169.39
23:11:03|4169.72
23:11:04|4169.22
23:11:05|4169.46
23:11:06|4167.23
23:11:07|4166.74
23:11:08|4166.9
23:11:09|4166.98
23:11:10|4166.98
23:11:11|4169.06
23:11:12|4170.19
23:11:13|4170.75
23:11:14|4172.
23:11:15|4171.31
23:11:17|4170.87
23:11:18|4169.99
23:11:18|4170.88
23:11:20|4170.44
23:11:21|4170.44
23:11:22|4171.7
23:11:23|4171.39
23:11:24|4171.22
23:11:24|4171.1
23:11:27|4171.7
23:11:27|4170.88
23:11:29|4170.88
23:11:29|4170.45
23:11:31|4170.67
23:11:32|4170.86
23:11:34|4170.85
23:11:35|4170.86
23:11:36|4173.42
23:11:38|4174.48
23:11:39|4174.2
23:11:41|4174.19
23:11:43|4173.82
23:11:43|4174.84
23:11:45|4175.64
23:11:46|4173.81
23:11:48|4172.61
23:11:50|4174.74
23:11:50|4173.86
23:11:52|4174.58
23:11:52|4174.65
23:11:54|4176.65
23:11:55|4176.65
23:11:56|4177.11
23:11:57|4177.6
23:11:58|4176.68
23:11:59|4177.53
23:11:59|4177.08
23:12:00|4177.07
23:12:02|4176.42
23:12:03|4176.42
23:12:04|4176.83
23:12:05|4176.43
23:12:05|4176.43
23:12:07|4176.82
23:12:07|4177.07
23:12:09|4176.6
23:12:10|4176.5
23:12:11|4178.99
23:12:12|4179.09
23:12:13|4178.24
23:12:13|4177.05
23:12:15|4176.91
23:12:17|4176.43
23:12:18|4177.29
23:12:19|4177.17
23:12:20|4176.58
23:12:20|4176.94
23:12:21|4177.04
23:12:23|4177.05
23:12:24|4177.7
23:12:24|4177.88
23:12:25|4177.46
23:12:28|4176.07
23:12:28|4176.
23:12:29|4175.47
23:12:30|4175.48
23:12:31|4177.3
23:12:32|4176.94
23:12:34|4177.21
23:12:36|4177.75
23:12:37|4178.1
23:12:38|4177.58
23:12:39|4177.57
23:12:40|4177.53
23:12:42|4177.53
23:12:43|4177.47
23:12:44|4177.46
23:12:45|4178.06
23:12:46|4178.63
23:12:46|4179.98
23:12:48|4178.9
23:12:49|4179.01
23:12:50|4179.01
23:12:51|4178.99
23:12:52|4178.99
23:12:52|4178.99
23:12:54|4179.
23:12:54|4179.
23:12:56|4178.99
23:12:57|4178.99
23:12:58|4178.88
23:12:59|4178.89
23:13:00|4179.98
23:13:02|4179.71
23:13:02|4179.53
23:13:04|4178.22
23:13:04|4177.8
23:13:06|4178.76
23:13:06|4178.87
23:13:08|4177.77
23:13:08|4177.22
23:13:10|4177.74
23:13:10|4177.76
23:13:12|4176.74
23:13:14|4178.04
23:13:14|4177.56
23:13:15|4178.84
23:13:17|4179.52
23:13:18|4179.53
23:13:19|4179.53
23:13:20|4179.53
23:13:21|4179.98
23:13:22|4179.98
23:13:23|4179.99
23:13:24|4179.62
23:13:25|4179.63
23:13:26|4179.6
23:13:27|4179.63
23:13:28|4179.52
23:13:29|4178.55
23:13:30|4179.01
23:13:31|4179.02
23:13:32|4180.
23:13:33|4180.
23:13:34|4180.
23:13:35|4179.79
23:13:37|4179.76
23:13:39|4179.77
23:13:41|4178.87
23:13:42|4179.1
23:13:43|4178.52
23:13:44|4179.1
23:13:45|4177.44
23:13:47|4177.44
23:13:48|4177.26
23:13:49|4177.26
23:13:50|4177.72
23:13:51|4176.96
23:13:52|4176.37
23:13:53|4176.23
23:13:55|4176.78
23:13:56|4176.59
23:13:57|4176.57
23:13:58|4176.57
23:13:59|4176.57
23:14:00|4178.03
23:14:01|4177.05
23:14:02|4177.89
23:14:03|4177.05
23:14:05|4176.22
23:14:05|4177.04
23:14:06|4177.04
23:14:08|4176.88
23:14:09|4177.03
23:14:10|4177.02
23:14:11|4176.34
23:14:11|4175.66
23:14:13|4174.26
23:14:14|4174.03
23:14:15|4173.95
23:14:16|4175.6
23:14:17|4175.6
23:14:19|4175.01
23:14:20|4174.16
23:14:21|4174.16
23:14:22|4175.3
23:14:23|4175.34
23:14:24|4175.29
23:14:24|4176.03
23:14:26|4176.06
23:14:27|4175.63
23:14:27|4175.63
23:14:29|4174.9
23:14:30|4175.19
23:14:31|4175.19
23:14:31|4175.19
23:14:33|4175.18
23:14:34|4175.17
23:14:35|4175.16
23:14:37|4174.13
23:14:39|4173.49
23:14:40|4173.83
23:14:42|4174.12
23:14:44|4174.12
23:14:45|4174.65
23:14:46|4174.65
23:14:47|4174.87
23:14:48|4175.17
23:14:50|4175.06
23:14:50|4175.17
23:14:51|4176.68
23:14:52|4176.95
23:14:53|4176.83
23:14:54|4178.55
23:14:55|4178.15
23:14:56|4178.11
23:14:57|4178.12
23:14:58|4178.12
23:14:59|4178.12
23:15:01|4177.53
23:15:02|4177.55
23:15:03|4177.61
23:15:04|4179.15
23:15:05|4179.15
23:15:06|4178.22
23:15:07|4176.84
23:15:08|4177.45
23:15:09|4178.48
23:15:10|4178.21
23:15:11|4178.49
23:15:12|4177.45
23:15:13|4177.61
23:15:14|4178.36
23:15:15|4178.78
23:15:16|4177.82
23:15:17|4177.6
23:15:18|4177.6
23:15:19|4178.49
23:15:20|4179.57
23:15:21|4180.86
23:15:22|4179.99
23:15:23|4178.51
23:15:24|4176.83
23:15:25|4179.
23:15:26|4178.83
23:15:27|4179.99
23:15:28|4179.34
23:15:29|4180.
23:15:30|4181.
23:15:31|4181.
23:15:33|4179.28
23:15:34|4180.51
23:15:35|4179.67
23:15:36|4179.
23:15:38|4178.45
23:15:40|4179.29
23:15:41|4179.68
23:15:42|4178.65
23:15:42|4178.77
23:15:44|4179.68
23:15:45|4179.21
23:15:46|4179.01
23:15:47|4179.3
23:15:48|4178.95
23:15:49|4178.64
23:15:50|4178.78
23:15:51|4179.52
23:15:52|4178.18
23:15:53|4178.41
23:15:54|4178.42
23:15:55|4179.93
23:15:56|4180.5
23:15:57|4179.65
23:15:58|4179.56
23:15:59|4179.57
23:16:00|4179.07
23:16:01|4179.09
23:16:02|4179.09
23:16:03|4178.69
23:16:04|4177.62
23:16:05|4177.61
23:16:06|4176.99
23:16:07|4176.83
23:16:08|4176.85
23:16:09|4177.31
23:16:10|4177.87
23:16:11|4176.83
23:16:12|4176.89
23:16:13|4176.88
23:16:14|4176.84
23:16:15|4176.84
23:16:16|4176.84
23:16:17|4180.31
23:16:18|4179.19
23:16:19|4179.2
23:16:20|4179.2
23:16:21|4182.76
23:16:22|4181.41
23:16:23|4182.07
23:16:24|4180.8
23:16:25|4181.2
23:16:26|4181.2
23:16:27|4180.17
23:16:28|4180.42
23:16:29|4180.89
23:16:30|4180.74
23:16:31|4179.35
23:16:32|4180.14
23:16:33|4180.15
23:16:34|4180.
23:16:35|4179.19
23:16:36|4179.2
23:16:37|4179.2
23:16:39|4180.75
23:16:41|4182.92
23:16:42|4182.69
23:16:44|4183.34
23:16:45|4182.69
23:16:47|4182.68
23:16:48|4181.63
23:16:49|4181.83
23:16:51|4181.8
23:16:52|4183.6
23:16:52|4184.1
23:16:53|4183.88
23:16:54|4182.8
23:16:56|4182.57
23:16:57|4183.14
23:16:58|4183.19
23:16:58|4183.41
23:16:59|4183.01
23:17:01|4182.35
23:17:01|4182.37
23:17:02|4182.12
23:17:03|4181.
23:17:05|4180.49
23:17:06|4180.49
23:17:06|4180.49
23:17:07|4180.48
23:17:10|4181.63
23:17:10|4180.89
23:17:11|4180.71
23:17:12|4180.49
23:17:13|4181.39
23:17:14|4183.22
23:17:15|4182.63
23:17:16|4182.12
23:17:17|4182.42
23:17:18|4182.43
23:17:19|4182.69
23:17:20|4182.69
23:17:21|4181.94
23:17:22|4181.94
23:17:23|4182.26
23:17:24|4182.6
23:17:25|4182.99
23:17:26|4183.21
23:17:27|4182.73
23:17:28|4182.74
23:17:29|4183.12
23:17:30|4183.02
23:17:31|4181.9
23:17:32|4181.52
23:17:33|4181.92
23:17:34|4181.95
23:17:35|4181.95
23:17:37|4181.96
23:17:37|4181.95
23:17:39|4181.95
23:17:41|4181.95
23:17:43|4182.
23:17:45|4182.69
23:17:46|4182.68
23:17:47|4182.68
23:17:49|4182.41
23:17:50|4181.6
23:17:51|4181.6
23:17:52|4183.
23:17:53|4184.08
23:17:54|4184.07
23:17:55|4184.07
23:17:56|4183.73
23:17:57|4185.
23:17:57|4185.77
23:17:59|4185.47
23:18:00|4184.82
23:18:01|4184.81
23:18:02|4184.99
23:18:03|4184.98
23:18:04|4184.96
23:18:05|4185.14
23:18:06|4184.91
23:18:07|4184.09
23:18:08|4184.09
23:18:09|4184.28
23:18:10|4184.66
23:18:11|4184.71
23:18:13|4185.
23:18:14|4184.8
23:18:15|4184.75
23:18:16|4184.69
23:18:16|4183.6
23:18:18|4182.87
23:18:19|4183.29
23:18:20|4183.15
23:18:21|4182.97
23:18:22|4182.89
23:18:22|4183.6
23:18:24|4183.3
23:18:25|4183.92
23:18:26|4184.38
23:18:27|4183.89
23:18:28|4183.76
23:18:28|4183.77
23:18:29|4183.77
23:18:32|4183.74
23:18:32|4183.74
23:18:33|4184.74
23:18:34|4184.39
23:18:35|4184.33
23:18:36|4184.09
23:18:37|4183.68
23:18:38|4183.68
23:18:40|4183.67
23:18:42|4183.68
23:18:44|4183.27
23:18:46|4182.96
23:18:47|4183.19
23:18:48|4183.26
23:18:48|4183.26
23:18:51|4183.66
23:18:52|4183.63
23:18:52|4183.63
23:18:53|4183.63
23:18:55|4183.69
23:18:56|4182.74
23:18:57|4182.27
23:18:57|4182.01
23:18:59|4181.17
23:18:59|4180.71
23:19:01|4181.54
23:19:01|4181.6
23:19:03|4181.6
23:19:03|4180.48
23:19:05|4180.
23:19:05|4179.63
23:19:07|4178.67
23:19:07|4178.75
23:19:09|4178.63
23:19:09|4180.34
23:19:11|4180.48
23:19:12|4180.22
23:19:12|4181.61
23:19:14|4182.
23:19:14|4182.04
23:19:15|4181.42
23:19:17|4180.95
23:19:18|4180.58
23:19:19|4180.
23:19:19|4180.01
23:19:21|4180.57
23:19:21|4179.88
23:19:22|4180.05
23:19:24|4180.09
23:19:24|4180.09
23:19:25|4180.01
23:19:26|4180.
23:19:27|4181.
23:19:28|4183.38
23:19:29|4182.61
23:19:30|4182.62
23:19:31|4184.65
23:19:32|4184.85
23:19:33|4184.84
23:19:35|4184.84
23:19:36|4184.85
23:19:36|4183.6
23:19:38|4183.87
23:19:38|4184.84
23:19:39|4185.06
23:19:42|4185.06
23:19:43|4185.06
23:19:44|4186.
23:19:45|4186.14
23:19:47|4186.19
23:19:48|4186.96
23:19:49|4186.99
23:19:51|4186.92
23:19:52|4186.22
23:19:54|4186.21
23:19:55|4186.76
23:19:57|4186.04
23:19:57|4186.4
23:19:58|4186.19
23:20:00|4186.2
23:20:02|4185.6
23:20:03|4185.52
23:20:03|4185.52
23:20:04|4185.49
23:20:05|4186.32
23:20:06|4186.38
23:20:07|4186.19
23:20:08|4185.96
23:20:09|4185.96
23:20:11|4185.96
23:20:11|4185.96
23:20:13|4186.56
23:20:13|4186.72
23:20:14|4186.72
23:20:15|4186.72
23:20:16|4186.72
23:20:17|4186.73
23:20:18|4186.73
23:20:19|4186.72
23:20:20|4186.72
23:20:21|4185.96
23:20:22|4185.63
23:20:23|4185.63
23:20:24|4186.36
23:20:25|4185.94
23:20:26|4185.87
23:20:27|4185.93
23:20:28|4185.05
23:20:30|4185.05
23:20:30|4185.06
23:20:31|4185.05
23:20:32|4184.1
23:20:33|4183.82
23:20:34|4184.22
23:20:35|4183.82
23:20:36|4184.1
23:20:38|4184.1
23:20:38|4184.06
23:20:40|4183.83
23:20:40|4183.5
23:20:42|4183.15
23:20:44|4182.16
23:20:45|4183.48
23:20:46|4183.17
23:20:48|4183.17
23:20:49|4184.66
23:20:50|4184.94
23:20:52|4184.95
23:20:52|4184.85
23:20:54|4184.09
23:20:56|4183.62
23:20:56|4183.51
23:20:58|4183.43
23:20:59|4183.1
23:20:59|4183.01
23:21:01|4183.01
23:21:02|4183.01
23:21:03|4182.74
23:21:04|4182.56
23:21:04|4181.94
23:21:07|4182.06
23:21:07|4181.95
23:21:09|4182.14
23:21:10|4182.23
23:21:11|4182.22
23:21:12|4182.22
23:21:13|4182.22
23:21:14|4182.02
23:21:15|4182.19
23:21:16|4181.5
23:21:17|4181.93
23:21:18|4181.56
23:21:19|4181.65
23:21:20|4181.6
23:21:21|4181.33
23:21:22|4181.43
23:21:23|4181.4
23:21:24|4181.21
23:21:25|4180.62
23:21:26|4180.63
23:21:27|4180.7
23:21:28|4180.95
23:21:29|4180.95
23:21:30|4180.06
23:21:31|4180.02
23:21:32|4180.02
23:21:33|4180.03
23:21:34|4180.03
23:21:35|4180.15
23:21:36|4180.15
23:21:37|4180.03
23:21:38|4180.03
23:21:39|4179.39
23:21:40|4179.58
23:21:41|4179.17
23:21:42|4179.38
23:21:43|4180.5
23:21:44|4179.97
23:21:46|4180.16
23:21:47|4180.37
23:21:48|4180.36
23:21:50|4180.36
23:21:50|4180.36
23:21:52|4180.19
23:21:54|4179.66
23:21:54|4179.66
23:21:55|4180.19
23:21:57|4180.19
23:21:57|4179.74
23:21:58|4179.74
23:21:59|4179.74
23:22:01|4178.66
23:22:02|4178.66
23:22:03|4178.29
23:22:04|4178.29
23:22:05|4178.44
23:22:06|4178.43
23:22:07|4178.43
23:22:08|4178.44
23:22:09|4178.44
23:22:10|4178.44
23:22:11|4178.43
23:22:12|4178.43
23:22:14|4177.81
23:22:15|4178.86
23:22:15|4178.37
23:22:17|4179.36
23:22:17|4179.35
23:22:19|4179.15
23:22:20|4178.86
23:22:21|4178.82
23:22:22|4178.82
23:22:23|4178.51
23:22:24|4178.51
23:22:25|4178.51
23:22:27|4178.51
23:22:28|4178.06
23:22:29|4178.5
23:22:29|4178.37
23:22:31|4178.33
23:22:31|4178.06
23:22:33|4178.07
23:22:34|4178.06
23:22:34|4177.87
23:22:36|4177.87
23:22:36|4178.04
23:22:37|4177.89
23:22:38|4178.05
23:22:40|4178.05
23:22:40|4178.05
23:22:42|4178.03
23:22:42|4177.95
23:22:45|4179.18
23:22:46|4178.49
23:22:47|4178.8
23:22:48|4178.18
23:22:50|4178.31
23:22:52|4178.31
23:22:54|4178.54
23:22:55|4178.54
23:22:56|4178.53
23:22:57|4178.54
23:22:58|4178.88
23:22:59|4178.54
23:23:00|4178.88
23:23:01|4178.88
23:23:02|4178.88
23:23:03|4178.88
23:23:05|4178.88
23:23:06|4179.5
23:23:07|4179.7
23:23:08|4179.9
23:23:08|4179.91
23:23:10|4179.9
23:23:12|4179.87
23:23:13|4179.88
23:23:14|4179.87
23:23:15|4179.87
23:23:15|4179.88
23:23:17|4179.88
23:23:17|4179.72
23:23:19|4179.42
23:23:19|4178.92
23:23:20|4178.92
23:23:21|4178.89
23:23:23|4178.89
23:23:23|4178.89
23:23:25|4179.05
23:23:25|4178.53
23:23:26|4179.14
23:23:28|4179.13
23:23:29|4179.12
23:23:29|4179.41
23:23:30|4179.41
23:23:31|4179.36
23:23:32|4179.36
23:23:33|4180.37
23:23:35|4180.37
23:23:36|4180.37
23:23:36|4180.38
23:23:37|4180.38
23:23:38|4180.62
23:23:40|4180.6
23:23:40|4180.6
23:23:41|4180.6
23:23:42|4180.65
23:23:43|4180.68
23:23:46|4180.68
23:23:47|4180.67
23:23:49|4181.
23:23:49|4181.78
23:23:51|4181.78
23:23:52|4181.79
23:23:53|4182.11
23:23:54|4182.25
23:23:55|4182.6
23:23:57|4183.89
23:23:58|4184.64
23:23:59|4184.64
23:23:59|4183.33
23:24:01|4183.3
23:24:03|4182.63
23:24:05|4183.31
23:24:05|4183.32
23:24:07|4183.31
23:24:08|4183.2
23:24:09|4183.19
23:24:10|4182.99
23:24:10|4183.06
23:24:12|4183.03
23:24:13|4183.03
23:24:13|4182.99
23:24:14|4183.
23:24:16|4183.
23:24:16|4183.68
23:24:17|4184.6
23:24:19|4184.62
23:24:20|4184.64
23:24:21|4184.64
23:24:22|4184.63
23:24:23|4184.99
23:24:24|4184.62
23:24:24|4184.62
23:24:25|4184.75
23:24:27|4184.74
23:24:27|4184.75
23:24:28|4184.69
23:24:30|4184.68
23:24:31|4184.68
23:24:32|4184.68
23:24:33|4184.11
23:24:34|4184.11
23:24:35|4184.11
23:24:36|4184.11
23:24:37|4184.11
23:24:38|4184.11
23:24:39|4184.11
23:24:40|4184.1
23:24:41|4184.1
23:24:42|4184.11
23:24:43|4183.59
23:24:44|4183.59
23:24:46|4183.87
23:24:47|4183.9
23:24:48|4184.42
23:24:50|4184.99
23:24:52|4184.99
23:24:52|4185.46
23:24:54|4185.95
23:24:56|4185.12
23:24:57|4184.7
23:24:58|4184.63
23:24:58|4184.63
23:25:00|4184.63
23:25:01|4184.45
23:25:02|4184.45
23:25:03|4184.86
23:25:04|4184.88
23:25:05|4184.92
23:25:06|4184.92
23:25:07|4184.92
23:25:08|4184.86
23:25:09|4184.86
23:25:10|4184.86
23:25:12|4184.86
23:25:13|4184.86
23:25:13|4184.85
23:25:14|4184.86
23:25:15|4184.85
23:25:16|4184.86
23:25:18|4184.85
23:25:20|4184.64
23:25:20|4184.32
23:25:21|4184.32
23:25:22|4184.35
23:25:23|4184.35
23:25:24|4184.35
23:25:25|4184.35
23:25:26|4184.74
23:25:27|4184.74
23:25:29|4184.65
23:25:29|4184.71
23:25:30|4184.84
23:25:31|4184.85
23:25:32|4184.84
23:25:33|4184.84
23:25:34|4184.84
23:25:35|4184.85
23:25:36|4184.84
23:25:37|4184.84
23:25:38|4184.72
23:25:39|4184.71
23:25:40|4184.71
23:25:41|4184.72
23:25:42|4184.72
23:25:43|4184.72
23:25:44|4184.71
23:25:45|4184.68
23:25:47|4184.3
23:25:48|4184.3
23:25:50|4183.92
23:25:52|4182.04
23:25:53|4181.15
23:25:55|4180.82
23:25:56|4180.83
23:25:57|4182.39
23:25:57|4182.34
23:25:58|4182.38
23:25:59|4180.96
23:26:00|4180.66
23:26:01|4180.65
23:26:02|4180.19
23:26:03|4180.18
23:26:05|4179.35
23:26:06|4179.35
23:26:07|4179.35
23:26:08|4179.35
23:26:08|4179.06
23:26:10|4178.38
23:26:10|4178.05
23:26:11|4176.99
23:26:12|4177.
23:26:14|4177.
23:26:14|4176.86
23:26:15|4176.08
23:26:17|4176.38
23:26:17|4176.14
23:26:18|4175.04
23:26:19|4175.63
23:26:21|4175.63
23:26:22|4175.63
23:26:23|4174.14
23:26:24|4174.14
23:26:24|4174.13
23:26:25|4174.13
23:26:26|4174.13
23:26:28|4175.11
23:26:28|4174.9
23:26:29|4174.9
23:26:30|4174.9
23:26:33|4174.67
23:26:33|4176.1
23:26:34|4176.09
23:26:35|4175.25
23:26:36|4174.41
23:26:37|4174.73
23:26:38|4174.58
23:26:39|4175.
23:26:40|4175.55
23:26:41|4175.15
23:26:42|4176.32
23:26:43|4175.62
23:26:45|4174.72
23:26:45|4173.48
23:26:46|4174.5
23:26:47|4174.5
23:26:49|4174.5
23:26:51|4173.81
23:26:53|4174.01
23:26:54|4174.07
23:26:54|4174.06
23:26:57|4174.07
23:26:57|4173.84
23:26:58|4174.01
23:26:59|4174.01
23:27:00|4173.66
23:27:02|4173.43
23:27:02|4173.43
23:27:05|4175.11
23:27:06|4175.19
23:27:06|4175.18
23:27:08|4174.97
23:27:09|4174.97
23:27:11|4174.96
23:27:12|4175.08
23:27:13|4175.08
23:27:14|4175.09
23:27:15|4175.08
23:27:16|4175.18
23:27:17|4175.18
23:27:18|4176.34
23:27:19|4176.34
23:27:20|4175.92
23:27:21|4175.92
23:27:22|4175.19
23:27:23|4175.13
23:27:24|4175.12
23:27:25|4175.12
23:27:26|4175.04
23:27:27|4175.91
23:27:28|4176.
23:27:29|4176.
23:27:30|4176.
23:27:31|4176.
23:27:32|4176.
23:27:33|4176.
23:27:34|4175.93
23:27:35|4175.93
23:27:36|4175.95
23:27:37|4175.95
23:27:38|4175.96
23:27:40|4175.99
23:27:40|4175.99
23:27:41|4175.99
23:27:43|4175.94
23:27:44|4175.94
23:27:45|4175.95
23:27:46|4176.56
23:27:47|4176.65
23:27:47|4176.53
23:27:50|4176.54
23:27:52|4176.54
23:27:53|4175.78
23:27:55|4175.78
23:27:56|4176.08
23:27:57|4176.08
23:27:58|4175.73
23:28:00|4174.79
23:28:01|4174.8
23:28:02|4175.01
23:28:03|4175.01
23:28:04|4174.99
23:28:06|4174.99
23:28:07|4174.96
23:28:08|4174.64
23:28:09|4174.14
23:28:10|4174.99
23:28:11|4174.99
23:28:11|4174.41
23:28:13|4174.88
23:28:13|4174.88
23:28:15|4173.98
23:28:16|4174.01
23:28:16|4174.43
23:28:18|4174.43
23:28:18|4174.43
23:28:20|4174.44
23:28:21|4174.43
23:28:22|4174.44
23:28:23|4174.44
23:28:23|4174.44
23:28:25|4174.44
23:28:26|4174.44
23:28:26|4174.44
23:28:27|4174.27
23:28:29|4174.27
23:28:29|4175.22
23:28:30|4175.22
23:28:32|4175.21
23:28:33|4174.39
23:28:34|4174.55
23:28:35|4174.49
23:28:35|4174.5
23:28:37|4174.47
23:28:38|4173.99
23:28:38|4174.
23:28:40|4173.71
23:28:41|4173.47
23:28:42|4173.18
23:28:42|4173.18
23:28:43|4172.95
23:28:44|4173.04
23:28:46|4173.59
23:28:47|4173.59
23:28:48|4173.59
23:28:48|4173.6
23:28:51|4174.03
23:28:52|4174.08
23:28:54|4174.13
23:28:55|4174.49
23:28:56|4174.42
23:28:58|4174.12
23:29:00|4174.41
23:29:01|4175.11
23:29:01|4175.29
23:29:03|4175.29
23:29:04|4174.99
23:29:05|4175.4
23:29:07|4175.4
23:29:07|4175.48
23:29:08|4175.57
23:29:09|4175.5
23:29:10|4175.49
23:29:11|4175.57
23:29:12|4175.1
23:29:13|4175.43
23:29:14|4175.41
23:29:15|4174.77
23:29:16|4175.02
23:29:17|4175.3
23:29:18|4175.1
23:29:19|4175.42
23:29:21|4174.92
23:29:21|4175.06
23:29:22|4175.11
23:29:23|4175.39
23:29:24|4175.34
23:29:25|4175.35
23:29:26|4175.58
23:29:27|4175.57
23:29:28|4175.58
23:29:29|4175.58
23:29:30|4175.58
23:29:31|4175.4
23:29:32|4175.4
23:29:33|4175.35
23:29:34|4175.58
23:29:35|4175.35
23:29:36|4175.37
23:29:37|4175.35
23:29:38|4175.35
23:29:39|4175.57
23:29:40|4175.57
23:29:41|4175.56
23:29:42|4175.56
23:29:43|4175.56
23:29:44|4175.53
23:29:45|4177.35
23:29:46|4177.34
23:29:47|4177.37
23:29:48|4177.36
23:29:49|4177.23
23:29:50|4177.2
23:29:52|4177.2
23:29:54|4177.21
23:29:54|4177.21
23:29:56|4177.85
23:29:57|4177.38
23:29:58|4177.37
23:29:59|4178.18
23:30:00|4178.18
23:30:01|4177.85
23:30:03|4177.92
23:30:04|4178.18
23:30:04|4177.86
23:30:06|4177.85
23:30:07|4177.52
23:30:08|4177.62
23:30:09|4177.72
23:30:10|4177.65
23:30:10|4177.65
23:30:12|4177.92
23:30:13|4178.19
23:30:14|4178.5
23:30:15|4178.51
23:30:16|4178.51
23:30:16|4178.5
23:30:19|4178.51
23:30:20|4178.5
23:30:20|4178.5
23:30:21|4178.5
23:30:23|4178.5
23:30:23|4178.2
23:30:25|4178.2
23:30:25|4177.45
23:30:27|4177.21
23:30:27|4177.22
23:30:28|4177.22
23:30:29|4175.35
23:30:30|4175.
23:30:31|4174.97
23:30:32|4174.64
23:30:34|4175.08
23:30:35|4175.08
23:30:35|4174.85
23:30:37|4174.84
23:30:37|4174.84
23:30:38|4174.85
23:30:39|4174.84
23:30:41|4173.97
23:30:41|4174.24
23:30:43|4174.23
23:30:43|4174.21
23:30:45|4174.22
23:30:46|4174.22
23:30:47|4174.65
23:30:48|4174.65
23:30:48|4174.22
23:30:50|4173.72
23:30:51|4174.31
23:30:53|4174.57
23:30:53|4174.31
23:30:54|4174.54
23:30:55|4173.6
23:30:56|4173.5
23:30:58|4173.2
23:30:59|4173.46
23:30:59|4173.34
23:31:00|4173.1
23:31:02|4173.09
23:31:03|4172.8
23:31:04|4172.8
23:31:06|4172.78
23:31:07|4174.05
23:31:08|4173.81
23:31:08|4173.63
23:31:10|4173.63
23:31:11|4174.06
23:31:12|4173.62
23:31:13|4173.62
23:31:14|4173.62
23:31:14|4174.01
23:31:16|4173.94
23:31:17|4173.73
23:31:18|4173.73
23:31:19|4173.66
23:31:20|4173.65
23:31:20|4173.72
23:31:22|4173.72
23:31:22|4173.69
23:31:24|4173.69
23:31:25|4173.69
23:31:26|4173.69
23:31:26|4174.84
23:31:28|4174.84
23:31:29|4174.83
23:31:29|4174.84
23:31:31|4174.84
23:31:32|4174.84
23:31:33|4174.84
23:31:34|4174.84
23:31:34|4174.84
23:31:36|4174.84
23:31:37|4174.84
23:31:38|4174.84
23:31:39|4174.99
23:31:39|4176.46
23:31:41|4176.43
23:31:42|4176.43
23:31:43|4176.07
23:31:43|4175.88
23:31:45|4175.89
23:31:46|4175.88
23:31:47|4175.88
23:31:48|4175.88
23:31:49|4175.88
23:31:50|4175.89
23:31:51|4175.88
23:31:51|4175.89
23:31:54|4175.89
23:31:56|4175.89
23:31:57|4175.88
23:31:58|4175.89
23:32:00|4175.88
23:32:01|4175.89
23:32:03|4175.89
23:32:03|4176.71
23:32:05|4176.99
23:32:06|4177.
23:32:07|4176.99
23:32:07|4176.99
23:32:08|4177.
23:32:10|4177.
23:32:10|4177.22
23:32:11|4177.82
23:32:12|4177.82
23:32:14|4177.82
23:32:14|4178.76
23:32:15|4178.76
23:32:16|4178.77
23:32:17|4178.77
23:32:19|4178.77
23:32:19|4178.76
23:32:20|4178.76
23:32:22|4178.76
23:32:22|4178.77
23:32:23|4179.3
23:32:25|4180.
23:32:25|4180.
23:32:26|4179.99
23:32:27|4180.3
23:32:28|4180.53
23:32:29|4180.66
23:32:30|4181.34
23:32:31|4181.35
23:32:32|4181.34
23:32:33|4180.18
23:32:35|4180.18
23:32:36|4180.18
23:32:36|4180.17
23:32:38|4180.16
23:32:39|4180.16
23:32:40|4178.86
23:32:41|4178.95
23:32:41|4178.96
23:32:42|4179.23
23:32:43|4180.7
23:32:45|4180.7
23:32:45|4180.7
23:32:47|4181.33
23:32:47|4181.97
23:32:49|4181.94
23:32:49|4181.94
23:32:51|4181.94
23:32:51|4181.93
23:32:53|4181.93
23:32:55|4181.99
23:32:56|4183.54
23:32:57|4183.18
23:32:58|4183.18
23:33:00|4183.19
23:33:02|4183.58
23:33:02|4184.
23:33:03|4184.
23:33:05|4183.11
23:33:05|4183.11
23:33:06|4183.11
23:33:08|4182.89
23:33:09|4182.9
23:33:09|4182.9
23:33:10|4182.89
23:33:13|4182.89
23:33:13|4182.89
23:33:14|4182.9
23:33:15|4182.
23:33:16|4181.74
23:33:18|4181.44
23:33:18|4181.59
23:33:20|4182.31
23:33:21|4181.66
23:33:22|4181.65
23:33:23|4181.65
23:33:23|4181.65
23:33:25|4180.76
23:33:25|4180.76
23:33:26|4180.83
23:33:27|4180.83
23:33:28|4180.82
23:33:30|4181.3
23:33:31|4181.3
23:33:31|4181.3
23:33:32|4181.3
23:33:33|4181.31
23:33:34|4180.84
23:33:35|4180.83
23:33:36|4181.
23:33:38|4181.
23:33:38|4181.47
23:33:40|4181.47
23:33:40|4181.
23:33:42|4181.37
23:33:42|4181.37
23:33:43|4181.01
23:33:45|4180.95
23:33:45|4180.95
23:33:46|4180.95
23:33:47|4180.95
23:33:48|4180.95
23:33:50|4180.95
23:33:50|4180.94
23:33:51|4181.01
23:33:53|4181.09
23:33:53|4181.09
23:33:56|4181.1
23:33:57|4181.09
23:33:58|4180.93
23:34:00|4180.56
23:34:01|4180.55
23:34:02|4180.55
23:34:02|4180.55
23:34:04|4180.55
23:34:05|4180.54
23:34:06|4180.64
23:34:07|4180.63
23:34:08|4180.63
23:34:09|4179.91
23:34:10|4180.55
23:34:11|4180.22
23:34:11|4180.22
23:34:13|4180.21
23:34:14|4179.38
23:34:15|4178.96
23:34:15|4178.59
23:34:16|4178.14
23:34:19|4178.15
23:34:20|4178.15
23:34:21|4177.6
23:34:21|4177.6
23:34:23|4177.76
23:34:24|4177.34
23:34:25|4177.01
23:34:26|4175.61
23:34:27|4175.01
23:34:27|4174.98
23:34:29|4174.98
23:34:30|4174.94
23:34:31|4174.83
23:34:32|4174.83
23:34:34|4174.83
23:34:34|4174.83
23:34:35|4174.83
23:34:36|4174.84
23:34:37|4174.84
23:34:38|4174.84
23:34:39|4174.84
23:34:40|4174.84
23:34:41|4175.83
23:34:43|4175.83
23:34:43|4175.43
23:34:44|4175.44
23:34:45|4175.44
23:34:46|4174.56
23:34:47|4174.45
23:34:48|4174.36
23:34:49|4174.36
23:34:51|4174.25
23:34:52|4173.96
23:34:53|4173.96
23:34:54|4173.95
23:34:55|4174.35
23:34:56|4174.18
23:34:57|4174.84
23:34:59|4174.84
23:35:00|4174.83
23:35:01|4174.84
23:35:02|4174.84
23:35:04|4174.81
23:35:05|4175.05
23:35:06|4174.68
23:35:07|4174.69
23:35:08|4174.69
23:35:08|4174.
23:35:10|4174.25
23:35:10|4174.06
23:35:12|4174.18
23:35:13|4174.18
23:35:14|4174.18
23:35:15|4174.66
23:35:16|4174.66
23:35:18|4174.66
23:35:19|4174.54
23:35:20|4174.75
23:35:21|4174.55
23:35:22|4174.55
23:35:23|4174.55
23:35:24|4174.52
23:35:25|4174.52
23:35:26|4174.52
23:35:26|4174.52
23:35:28|4174.49
23:35:29|4174.49
23:35:30|4174.49
23:35:31|4174.5
23:35:32|4174.5
23:35:33|4174.5
23:35:34|4174.5
23:35:35|4174.49
23:35:36|4174.49
23:35:37|4174.49
23:35:37|4174.5
23:35:39|4174.49
23:35:40|4173.37
23:35:40|4173.48
23:35:42|4173.51
23:35:42|4173.52
23:35:44|4173.47
23:35:45|4173.47
23:35:46|4173.33
23:35:47|4173.33
23:35:47|4172.15
23:35:49|4172.1
23:35:49|4171.12
23:35:50|4171.12
23:35:52|4171.12
23:35:53|4171.12
23:35:54|4171.12
23:35:55|4171.12
23:35:55|4171.01
23:35:58|4171.01
23:35:59|4171.02
23:36:00|4171.01
23:36:02|4170.22
23:36:03|4170.22
23:36:04|4170.23
23:36:05|4170.23
23:36:06|4170.23
23:36:07|4170.22
23:36:08|4170.22
23:36:09|4170.22
23:36:11|4170.17
23:36:12|4170.2
23:36:12|4168.98
23:36:14|4168.85
23:36:15|4168.84
23:36:16|4168.84
23:36:16|4168.78
23:36:18|4170.06
23:36:19|4169.54
23:36:20|4169.81
23:36:21|4169.81
23:36:22|4169.83
23:36:23|4170.99
23:36:23|4171.01
23:36:25|4171.
23:36:26|4171.01
23:36:27|4170.81
23:36:27|4170.48
23:36:28|4170.24
23:36:30|4170.24
23:36:31|4170.23
23:36:31|4169.82
23:36:33|4168.5
23:36:34|4168.43
23:36:35|4168.13
23:36:36|4168.37
23:36:37|4169.3
23:36:38|4168.8
23:36:39|4168.98
23:36:40|4168.98
23:36:41|4168.97
23:36:42|4168.8
23:36:43|4168.81
23:36:44|4168.81
23:36:45|4168.17
23:36:46|4167.8
23:36:46|4166.5
23:36:48|4165.26
23:36:49|4165.26
23:36:50|4165.26
23:36:52|4165.
23:36:52|4165.
23:36:55|4165.
23:36:55|4164.64
23:36:56|4164.95
23:36:57|4166.84
23:36:58|4166.41
23:36:59|4166.41
23:37:01|4166.4
23:37:01|4167.85
23:37:02|4167.01
23:37:04|4165.34
23:37:05|4165.01
23:37:06|4164.92
23:37:08|4163.54
23:37:10|4164.16
23:37:12|4163.74
23:37:12|4163.53
23:37:13|4163.74
23:37:15|4163.76
23:37:15|4163.37
23:37:16|4163.38
23:37:17|4163.1
23:37:18|4163.1
23:37:19|4163.09
23:37:20|4163.11
23:37:21|4163.11
23:37:22|4162.73
23:37:23|4162.93
23:37:25|4163.72
23:37:27|4163.82
23:37:29|4163.68
23:37:30|4164.12
23:37:31|4163.19
23:37:32|4164.15
23:37:32|4164.16
23:37:33|4164.16
23:37:34|4164.16
23:37:36|4164.15
23:37:37|4164.15
23:37:38|4164.15
23:37:39|4164.15
23:37:39|4163.11
23:37:42|4164.79
23:37:43|4165.14
23:37:43|4164.63
23:37:44|4164.04
23:37:45|4164.04
23:37:46|4163.9
23:37:47|4163.9
23:37:48|4164.15
23:37:49|4164.32
23:37:50|4165.42
23:37:51|4164.32
23:37:52|4164.23
23:37:54|4164.23
23:37:54|4165.38
23:37:56|4165.86
23:37:56|4165.86
23:37:57|4165.86
23:37:58|4165.86
23:37:59|4165.66
23:38:00|4165.9
23:38:01|4165.66
23:38:02|4165.66
23:38:03|4165.66
23:38:04|4165.7
23:38:05|4165.38
23:38:06|4164.56
23:38:07|4164.58
23:38:09|4164.95
23:38:09|4165.53
23:38:10|4165.64
23:38:11|4165.64
23:38:12|4165.3
23:38:13|4165.3
23:38:15|4164.56
23:38:15|4164.24
23:38:16|4164.29
23:38:17|4164.29
23:38:18|4164.83
23:38:19|4164.48
23:38:20|4165.
23:38:21|4164.58
23:38:22|4164.58
23:38:23|4164.53
23:38:24|4164.53
23:38:26|4164.52
23:38:27|4164.
23:38:28|4164.16
23:38:30|4164.29
23:38:31|4164.48
23:38:32|4164.61
23:38:33|4164.61
23:38:34|4165.69
23:38:36|4165.86
23:38:38|4166.07
23:38:38|4166.72
23:38:39|4166.71
23:38:40|4167.54
23:38:41|4167.55
23:38:43|4166.03
23:38:43|4165.46
23:38:45|4165.46
23:38:46|4164.66
23:38:46|4164.
23:38:48|4164.22
23:38:49|4164.59
23:38:49|4164.66
23:38:51|4166.01
23:38:51|4166.01
23:38:52|4166.29
23:38:54|4166.1
23:38:54|4166.1
23:38:55|4166.
23:38:56|4166.
23:38:58|4166.
23:38:58|4166.01
23:38:59|4165.88
23:39:01|4164.64
23:39:01|4164.64
23:39:02|4164.65
23:39:03|4164.3
23:39:05|4164.31
23:39:05|4163.53
23:39:07|4163.49
23:39:07|4163.23
23:39:09|4163.21
23:39:09|4163.47
23:39:10|4164.22
23:39:11|4164.22
23:39:12|4164.23
23:39:13|4164.63
23:39:14|4164.63
23:39:15|4164.24
23:39:16|4163.63
23:39:17|4163.63
23:39:19|4163.81
23:39:19|4164.57
23:39:21|4164.22
23:39:21|4164.22
23:39:22|4163.89
23:39:23|4163.89
23:39:24|4164.05
23:39:25|4164.72
23:39:28|4164.72
23:39:29|4164.72
23:39:30|4164.97
23:39:31|4164.82
23:39:33|4164.8
23:39:35|4164.63
23:39:35|4165.87
23:39:37|4165.88
23:39:38|4165.99
23:39:39|4165.85
23:39:39|4165.85
23:39:41|4166.68
23:39:41|4166.66
23:39:43|4166.66
23:39:44|4167.85
23:39:45|4167.85
23:39:46|4167.81
23:39:47|4167.55
23:39:49|4167.55
23:39:49|4167.55
23:39:50|4167.55
23:39:51|4167.55
23:39:52|4168.12
23:39:53|4168.78
23:39:54|4169.22
23:39:55|4169.22
23:39:56|4169.24
23:39:57|4169.23
23:39:59|4168.77
23:40:00|4168.77
23:40:01|4168.78
23:40:02|4168.78
23:40:03|4168.76
23:40:04|4168.76
23:40:05|4168.77
23:40:06|4168.76
23:40:07|4168.78
23:40:08|4168.78
23:40:09|4168.77
23:40:10|4168.77
23:40:11|4168.98
23:40:12|4168.98
23:40:13|4169.17
23:40:14|4169.84
23:40:15|4169.84
23:40:16|4170.
23:40:17|4170.
23:40:18|4170.39
23:40:19|4169.66
23:40:20|4169.67
23:40:21|4170.28
23:40:22|4170.26
23:40:23|4170.01
23:40:24|4170.07
23:40:25|4170.01
23:40:26|4170.01
23:40:27|4170.08
23:40:29|4170.79
23:40:30|4170.55
23:40:32|4170.55
23:40:32|4170.98
23:40:35|4171.24
23:40:35|4171.64
23:40:36|4171.83
23:40:37|4171.28
23:40:38|4171.28
23:40:39|4171.29
23:40:40|4170.98
23:40:41|4171.5
23:40:42|4171.5
23:40:43|4171.5
23:40:44|4171.87
23:40:45|4171.87
23:40:46|4171.67
23:40:47|4171.26
23:40:48|4169.76
23:40:49|4169.19
23:40:50|4169.19
23:40:51|4169.19
23:40:52|4169.19
23:40:53|4169.19
23:40:54|4169.72
23:40:56|4169.73
23:40:57|4169.71
23:40:58|4169.72
23:40:59|4169.73
23:41:00|4169.72
23:41:01|4169.73
23:41:02|4170.55
23:41:03|4170.39
23:41:04|4170.39
23:41:05|4169.9
23:41:06|4169.89
23:41:07|4169.87
23:41:08|4169.82
23:41:09|4169.12
23:41:10|4168.9
23:41:11|4168.9
23:41:12|4168.9
23:41:13|4168.9
23:41:14|4169.52
23:41:15|4169.52
23:41:16|4169.52
23:41:17|4169.52
23:41:18|4169.52
23:41:19|4169.52
23:41:20|4169.22
23:41:21|4169.22
23:41:22|4168.38
23:41:23|4168.39
23:41:24|4167.78
23:41:26|4166.6
23:41:26|4166.6
23:41:27|4166.93
23:41:30|4166.94
23:41:31|4166.93
23:41:31|4166.13
23:41:33|4166.81
23:41:33|4166.95
23:41:35|4166.95
23:41:36|4166.95
23:41:37|4165.52
23:41:39|4165.49
23:41:39|4165.36
23:41:41|4165.09
23:41:42|4165.
23:41:44|4165.
23:41:45|4164.35
23:41:47|4163.62
23:41:48|4163.54
23:41:48|4163.1
23:41:49|4163.09
23:41:51|4163.
23:41:52|4162.91
23:41:53|4162.91
23:41:54|4162.83
23:41:55|4162.83
23:41:55|4162.93
23:41:56|4163.27
23:41:57|4164.09
23:41:58|4164.09
23:41:59|4164.1
23:42:01|4164.97
23:42:02|4164.97
23:42:03|4164.41
23:42:04|4165.06
23:42:05|4165.03
23:42:05|4164.92
23:42:06|4165.49
23:42:07|4165.5
23:42:08|4165.09
23:42:09|4164.17
23:42:11|4164.67
23:42:11|4164.68
23:42:12|4164.68
23:42:14|4164.68
23:42:14|4164.68
23:42:16|4164.68
23:42:16|4164.07
23:42:18|4164.
23:42:18|4163.33
23:42:19|4163.33
23:42:21|4163.32
23:42:22|4163.76
23:42:22|4163.76
23:42:24|4163.75
23:42:25|4163.76
23:42:26|4163.76
23:42:26|4164.18
23:42:27|4164.17
23:42:29|4164.1
23:42:29|4163.76
23:42:32|4162.83
23:42:33|4163.51
23:42:34|4163.49
23:42:35|4163.49
23:42:36|4163.48
23:42:38|4163.48
23:42:39|4163.49
23:42:40|4163.48
23:42:40|4163.33
23:42:43|4163.26
23:42:44|4163.33
23:42:45|4163.33
23:42:46|4163.47
23:42:47|4163.29
23:42:47|4163.29
23:42:49|4163.29
23:42:50|4163.24
23:42:51|4163.3
23:42:52|4163.75
23:42:52|4163.76
23:42:54|4163.75
23:42:55|4163.98
23:42:56|4163.98
23:42:57|4163.75
23:42:58|4163.99
23:42:59|4163.99
23:43:00|4163.98
23:43:01|4163.61
23:43:01|4163.51
23:43:03|4163.51
23:43:04|4163.51
23:43:05|4163.59
23:43:06|4163.52
23:43:06|4163.51
23:43:08|4163.52
23:43:09|4163.51
23:43:11|4163.52
23:43:11|4163.51
23:43:12|4163.51
23:43:13|4163.51
23:43:14|4163.51
23:43:15|4163.52
23:43:16|4163.51
23:43:17|4163.59
23:43:18|4163.6
23:43:19|4163.1
23:43:20|4163.1
23:43:21|4163.1
23:43:22|4163.59
23:43:23|4163.59
23:43:24|4163.59
23:43:25|4163.6
23:43:26|4163.6
23:43:27|4163.59
23:43:28|4163.59
23:43:29|4163.59
23:43:31|4162.49
23:43:33|4161.56
23:43:34|4161.46
23:43:36|4161.12
23:43:37|4160.27
23:43:38|4160.
23:43:38|4160.
23:43:40|4160.
23:43:42|4160.
23:43:42|4159.86
23:43:43|4160.88
23:43:44|4161.25
23:43:45|4161.25
23:43:47|4161.25
23:43:47|4160.43
23:43:49|4160.42
23:43:50|4159.69
23:43:50|4159.68
23:43:52|4159.71
23:43:52|4160.4
23:43:53|4160.4
23:43:54|4160.39
23:43:55|4160.39
23:43:56|4159.74
23:43:58|4160.33
23:43:58|4160.13
23:43:59|4159.7
23:44:02|4159.67
23:44:02|4160.39
23:44:03|4160.39
23:44:04|4160.39
23:44:05|4160.39
23:44:06|4160.39
23:44:07|4160.43
23:44:08|4160.52
23:44:09|4160.39
23:44:10|4160.4
23:44:11|4160.79
23:44:12|4161.16
23:44:13|4161.17
23:44:14|4161.17
23:44:15|4161.17
23:44:16|4161.17
23:44:17|4161.15
23:44:18|4160.
23:44:19|4160.01
23:44:20|4160.01
23:44:21|4160.
23:44:22|4160.
23:44:23|4160.
23:44:24|4160.
23:44:25|4161.13
23:44:26|4161.13
23:44:27|4162.18
23:44:28|4163.3
23:44:29|4162.78
23:44:30|4161.93
23:44:32|4157.02
23:44:33|4156.96
23:44:34|4156.97
23:44:35|4156.8
23:44:36|4156.8
23:44:37|4156.93
23:44:38|4156.93
23:44:39|4157.71
23:44:40|4157.77
23:44:41|4157.76
23:44:42|4158.44
23:44:43|4158.44
23:44:44|4158.37
23:44:46|4158.37
23:44:46|4157.98
23:44:47|4157.98
23:44:48|4158.41
23:44:49|4158.41
23:44:51|4159.48
23:44:51|4158.4
23:44:52|4157.23
23:44:53|4157.78
23:44:55|4157.78
23:44:56|4157.77
23:44:57|4157.77
23:44:58|4157.82
23:44:59|4158.29
23:45:00|4158.29
23:45:01|4158.81
23:45:02|4159.18
23:45:03|4159.48
23:45:05|4158.81
23:45:06|4158.45
23:45:07|4158.46
23:45:08|4158.38
23:45:09|4158.34
23:45:10|4158.33
23:45:11|4158.33
23:45:12|4158.88
23:45:12|4159.4
23:45:14|4159.4
23:45:15|4160.49
23:45:16|4161.31
23:45:17|4161.43
23:45:18|4161.31
23:45:19|4160.95
23:45:19|4162.14
23:45:21|4160.94
23:45:22|4160.32
23:45:23|4160.32
23:45:24|4160.31
23:45:25|4159.29
23:45:26|4157.7
23:45:27|4158.31
23:45:28|4158.3
23:45:28|4158.31
23:45:30|4158.31
23:45:31|4158.31
23:45:31|4159.03
23:45:34|4159.52
23:45:35|4158.31
23:45:36|4158.3
23:45:37|4158.31
23:45:38|4158.31
23:45:40|4157.71
23:45:40|4157.71
23:45:41|4156.98
23:45:42|4156.99
23:45:43|4156.99
23:45:45|4156.24
23:45:46|4156.98
23:45:47|4156.76
23:45:49|4156.76
23:45:50|4155.6
23:45:51|4154.33
23:45:53|4152.72
23:45:53|4150.02
23:45:55|4148.87
23:45:55|4149.27
23:45:56|4149.49
23:45:57|4148.9
23:45:58|4148.91
23:45:59|4148.92
23:46:00|4148.21
23:46:01|4148.86
23:46:02|4149.26
23:46:03|4150.14
23:46:04|4149.26
23:46:05|4149.5
23:46:07|4150.13
23:46:08|4150.41
23:46:09|4150.41
23:46:10|4151.14
23:46:11|4150.
23:46:12|4149.9
23:46:13|4149.36
23:46:14|4149.27
23:46:15|4149.99
23:46:16|4149.9
23:46:17|4149.69
23:46:18|4150.06
23:46:19|4150.5
23:46:20|4151.14
23:46:21|4151.14
23:46:22|4151.14
23:46:24|4151.14
23:46:25|4150.02
23:46:26|4150.62
23:46:26|4150.47
23:46:28|4150.01
23:46:29|4149.9
23:46:30|4150.26
23:46:31|4150.26
23:46:32|4149.98
23:46:33|4149.98
23:46:35|4149.9
23:46:37|4150.03
23:46:38|4150.03
23:46:39|4149.89
23:46:40|4150.
23:46:41|4149.43
23:46:41|4149.42
23:46:43|4149.38
23:46:44|4149.77
23:46:45|4150.31
23:46:45|4150.25
23:46:46|4150.51
23:46:49|4151.46
23:46:49|4151.46
23:46:50|4151.47
23:46:51|4153.02
23:46:52|4151.94
23:46:53|4150.73
23:46:54|4150.73
23:46:55|4150.88
23:46:56|4150.88
23:46:57|4150.88
23:46:59|4150.9
23:47:00|4151.04
23:47:02|4151.1
23:47:02|4151.1
23:47:03|4151.47
23:47:04|4151.47
23:47:05|4152.02
23:47:06|4152.3
23:47:07|4152.03
23:47:08|4152.02
23:47:09|4151.17
23:47:10|4150.91
23:47:11|4151.13
23:47:13|4151.13
23:47:13|4150.29
23:47:15|4149.68
23:47:15|4149.27
23:47:17|4151.13
23:47:18|4150.
23:47:19|4150.
23:47:20|4150.37
23:47:21|4150.7
23:47:22|4150.9
23:47:23|4149.67
23:47:24|4149.27
23:47:25|4149.78
23:47:26|4149.78
23:47:27|4150.
23:47:28|4150.99
23:47:29|4151.02
23:47:30|4151.01
23:47:31|4151.01
23:47:32|4152.43
23:47:33|4153.41
23:47:34|4153.78
23:47:36|4152.96
23:47:36|4152.95
23:47:39|4152.96
23:47:40|4153.78
23:47:42|4153.43
23:47:43|4153.43
23:47:44|4152.96
23:47:44|4153.4
23:47:45|4154.03
23:47:47|4154.37
23:47:47|4154.37
23:47:48|4154.42
23:47:50|4153.18
23:47:51|4153.19
23:47:52|4154.11
23:47:53|4154.35
23:47:54|4154.35
23:47:55|4154.14
23:47:56|4154.14
23:47:57|4153.78
23:47:59|4153.78
23:48:00|4153.77
23:48:01|4154.35
23:48:02|4154.83
23:48:03|4154.51
23:48:04|4153.97
23:48:05|4154.32
23:48:06|4154.27
23:48:07|4153.97
23:48:08|4152.62
23:48:08|4151.47
23:48:09|4149.29
23:48:11|4149.29
23:48:11|4149.29
23:48:13|4148.61
23:48:14|4151.
23:48:16|4152.79
23:48:17|4152.27
23:48:18|4151.48
23:48:18|4150.63
23:48:20|4151.27
23:48:20|4150.76
23:48:21|4150.76
23:48:22|4151.48
23:48:23|4151.58
23:48:24|4152.09
23:48:26|4152.79
23:48:27|4152.8
23:48:27|4153.3
23:48:29|4153.01
23:48:30|4152.9
23:48:31|4152.89
23:48:32|4153.27
23:48:32|4153.82
23:48:33|4152.8
23:48:35|4152.79
23:48:37|4152.8
23:48:38|4152.71
23:48:39|4152.7
23:48:41|4152.93
23:48:42|4152.99
23:48:43|4152.99
23:48:44|4152.52
23:48:45|4152.36
23:48:47|4150.25
23:48:47|4150.24
23:48:49|4150.5
23:48:51|4150.99
23:48:51|4151.27
23:48:52|4151.83
23:48:53|4151.46
23:48:54|4150.85
23:48:55|4151.67
23:48:56|4151.67
23:48:57|4151.67
23:48:58|4151.67
23:48:59|4151.85
23:49:00|4152.39
23:49:01|4152.52
23:49:02|4152.51
23:49:03|4152.52
23:49:05|4154.2
23:49:05|4154.44
23:49:06|4154.45
23:49:07|4154.44
23:49:09|4153.08
23:49:09|4153.79
23:49:10|4154.11
23:49:11|4154.11
23:49:12|4154.6
23:49:13|4154.78
23:49:14|4155.
23:49:15|4155.79
23:49:16|4155.16
23:49:17|4154.78
23:49:18|4155.76
23:49:19|4155.76
23:49:20|4155.74
23:49:21|4155.74
23:49:22|4155.5
23:49:24|4155.5
23:49:24|4154.73
23:49:25|4154.73
23:49:26|4154.15
23:49:27|4154.79
23:49:28|4155.62
23:49:29|4155.33
23:49:30|4155.2
23:49:31|4155.57
23:49:32|4155.56
23:49:33|4155.56
23:49:34|4155.56
23:49:35|4155.77
23:49:37|4155.77
23:49:38|4155.56
23:49:39|4155.77
23:49:40|4157.18
23:49:42|4156.33
23:49:42|4155.83
23:49:43|4155.82
23:49:45|4157.24
23:49:47|4156.12
23:49:48|4155.74
23:49:48|4156.52
23:49:50|4156.52
23:49:51|4155.93
23:49:52|4155.93
23:49:53|4156.
23:49:54|4156.27
23:49:55|4155.99
23:49:56|4155.99
23:49:56|4155.99
23:49:58|4156.04
23:49:59|4155.98
23:49:59|4155.2
23:50:01|4155.39
23:50:02|4155.4
23:50:03|4155.4
23:50:03|4155.4
23:50:05|4155.39
23:50:06|4155.39
23:50:07|4154.19
23:50:08|4153.51
23:50:09|4153.51
23:50:10|4153.51
23:50:11|4153.51
23:50:11|4153.03
23:50:13|4153.14
23:50:14|4153.33
23:50:14|4153.8
23:50:16|4153.81
23:50:17|4153.81
23:50:17|4154.37
23:50:18|4153.5
23:50:20|4153.77
23:50:21|4153.73
23:50:22|4154.03
23:50:23|4154.71
23:50:24|4154.71
23:50:25|4153.63
23:50:25|4154.12
23:50:27|4154.12
23:50:28|4154.01
23:50:29|4154.01
23:50:30|4153.4
23:50:31|4153.08
23:50:32|4154.08
23:50:32|4153.15
23:50:34|4152.09
23:50:34|4152.09
23:50:35|4152.08
23:50:37|4151.96
23:50:39|4152.08
23:50:40|4152.08
23:50:41|4152.09
23:50:42|4152.47
23:50:44|4152.47
23:50:45|4152.47
23:50:46|4152.48
23:50:47|4152.48
23:50:48|4152.48
23:50:49|4152.92
23:50:50|4152.99
23:50:52|4152.92
23:50:53|4152.16
23:50:54|4151.95
23:50:55|4151.65
23:50:56|4151.47
23:50:57|4151.22
23:50:58|4150.25
23:50:59|4150.79
23:51:00|4150.79
23:51:01|4151.03
23:51:01|4151.24
23:51:03|4152.61
23:51:04|4152.02
23:51:05|4152.02
23:51:05|4151.1
23:51:06|4151.66
23:51:08|4151.92
23:51:10|4151.02
23:51:10|4151.03
23:51:13|4150.
23:51:13|4150.
23:51:14|4149.99
23:51:15|4150.15
23:51:17|4150.41
23:51:17|4150.41
23:51:18|4149.18
23:51:19|4149.21
23:51:21|4149.21
23:51:21|4149.21
23:51:23|4149.21
23:51:23|4149.18
23:51:24|4148.87
23:51:26|4149.35
23:51:27|4149.46
23:51:28|4149.2
23:51:29|4149.78
23:51:30|4149.54
23:51:31|4149.18
23:51:32|4149.34
23:51:33|4149.34
23:51:34|4149.05
23:51:35|4148.32
23:51:36|4148.34
23:51:37|4147.92
23:51:38|4148.24
23:51:40|4148.2
23:51:41|4148.17
23:51:42|4148.15
23:51:43|4148.15
23:51:45|4148.15
23:51:46|4149.35
23:51:46|4149.35
23:51:47|4149.35
23:51:49|4149.37
23:51:49|4149.14
23:51:51|4149.14
23:51:52|4148.43
23:51:54|4148.99
23:51:55|4149.18
23:51:56|4149.06
23:51:56|4148.43
23:51:57|4148.23
23:51:58|4148.19
23:52:00|4148.23
23:52:01|4148.54
23:52:02|4148.76
23:52:03|4149.06
23:52:04|4149.78
23:52:05|4149.76
23:52:06|4149.17
23:52:07|4149.19
23:52:08|4149.19
23:52:09|4148.37
23:52:10|4148.23
23:52:11|4148.22
23:52:12|4148.54
23:52:13|4148.09
23:52:14|4148.97
23:52:15|4148.8
23:52:16|4148.96
23:52:17|4148.96
23:52:18|4148.97
23:52:19|4148.97
23:52:20|4148.76
23:52:21|4149.18
23:52:22|4149.09
23:52:23|4149.09
23:52:24|4149.55
23:52:25|4149.82
23:52:26|4149.97
23:52:27|4149.62
23:52:28|4149.62
23:52:29|4148.42
23:52:30|4148.42
23:52:31|4148.01
23:52:32|4147.45
23:52:33|4148.15
23:52:34|4147.69
23:52:35|4147.83
23:52:36|4148.
23:52:37|4148.4
23:52:38|4147.89
23:52:39|4147.9
23:52:41|4147.22
23:52:43|4147.89
23:52:44|4147.89
23:52:45|4147.88
23:52:46|4147.97
23:52:48|4148.01
23:52:48|4148.01
23:52:49|4148.01
23:52:50|4147.89
23:52:52|4146.99
23:52:53|4146.87
23:52:54|4145.95
23:52:55|4145.91
23:52:56|4145.76
23:52:58|4145.91
23:52:58|4146.15
23:53:00|4146.3
23:53:01|4146.45
23:53:02|4146.54
23:53:03|4146.54
23:53:03|4145.9
23:53:04|4146.42
23:53:06|4146.34
23:53:07|4146.34
23:53:07|4146.48
23:53:09|4147.56
23:53:10|4147.69
23:53:12|4147.57
23:53:12|4147.58
23:53:13|4147.51
23:53:15|4146.75
23:53:15|4146.74
23:53:16|4146.52
23:53:17|4146.95
23:53:18|4147.91
23:53:19|4148.
23:53:21|4148.
23:53:21|4148.02
23:53:22|4148.02
23:53:24|4148.01
23:53:24|4148.01
23:53:26|4148.02
23:53:27|4149.59
23:53:28|4150.23
23:53:28|4150.58
23:53:30|4150.3
23:53:31|4150.1
23:53:31|4151.39
23:53:32|4151.64
23:53:34|4151.93
23:53:35|4151.65
23:53:35|4151.64
23:53:37|4151.64
23:53:38|4151.65
23:53:39|4151.65
23:53:40|4148.88
23:53:42|4148.25
23:53:42|4148.23
23:53:44|4148.14
23:53:45|4148.41
23:53:46|4148.41
23:53:48|4146.35
23:53:50|4146.34
23:53:51|4146.35
23:53:51|4146.35
23:53:54|4146.34
23:53:54|4146.01
23:53:56|4145.84
23:53:56|4145.67
23:53:58|4145.47
23:53:59|4145.22
23:53:59|4145.76
23:54:00|4145.83
23:54:02|4145.
23:54:02|4145.
23:54:04|4145.01
23:54:05|4144.83
23:54:05|4143.2
23:54:07|4142.89
23:54:08|4142.78
23:54:08|4143.15
23:54:09|4142.87
23:54:10|4142.87
23:54:11|4142.8
23:54:13|4142.78
23:54:13|4144.26
23:54:15|4143.92
23:54:15|4143.58
23:54:17|4144.04
23:54:18|4144.62
23:54:18|4143.85
23:54:19|4143.01
23:54:20|4142.93
23:54:22|4142.95
23:54:22|4142.95
23:54:23|4142.95
23:54:24|4142.42
23:54:25|4142.41
23:54:26|4140.66
23:54:28|4141.02
23:54:28|4140.61
23:54:29|4139.88
23:54:30|4139.81
23:54:31|4140.15
23:54:32|4141.26
23:54:33|4140.32
23:54:34|4139.81
23:54:36|4140.04
23:54:36|4140.28
23:54:37|4140.27
23:54:38|4139.75
23:54:40|4138.76
23:54:41|4139.11
23:54:43|4138.88
23:54:44|4138.17
23:54:45|4136.82
23:54:46|4135.58
23:54:47|4136.22
23:54:48|4134.24
23:54:49|4134.14
23:54:50|4133.78
23:54:51|4133.86
23:54:52|4135.96
23:54:53|4135.36
23:54:54|4135.25
23:54:55|4134.16
23:54:56|4135.69
23:54:58|4136.24
23:54:58|4136.19
23:54:59|4137.
23:55:01|4137.47
23:55:01|4138.19
23:55:02|4138.19
23:55:03|4136.67
23:55:05|4138.05
23:55:05|4138.
23:55:06|4137.52
23:55:07|4136.6
23:55:08|4136.94
23:55:10|4136.99
23:55:11|4138.17
23:55:12|4137.34
23:55:13|4137.57
23:55:14|4136.99
23:55:15|4136.55
23:55:16|4137.13
23:55:17|4136.54
23:55:18|4136.42
23:55:19|4136.64
23:55:20|4136.67
23:55:21|4136.31
23:55:22|4136.31
23:55:24|4135.63
23:55:25|4135.36
23:55:26|4134.51
23:55:26|4134.59
23:55:27|4134.7
23:55:29|4134.65
23:55:29|4134.7
23:55:31|4134.68
23:55:31|4135.33
23:55:33|4135.71
23:55:33|4135.4
23:55:35|4134.99
23:55:36|4135.52
23:55:37|4135.26
23:55:37|4134.99
23:55:39|4135.35
23:55:39|4134.95
23:55:41|4136.31
23:55:42|4136.31
23:55:44|4136.39
23:55:45|4136.3
23:55:47|4136.33
23:55:48|4136.3
23:55:50|4135.05
23:55:51|4135.
23:55:52|4134.95
23:55:53|4134.7
23:55:54|4134.3
23:55:55|4134.3
23:55:56|4134.27
23:55:57|4133.98
23:55:58|4133.98
23:55:59|4134.02
23:56:00|4135.18
23:56:01|4135.82
23:56:02|4135.82
23:56:03|4134.78
23:56:04|4134.78
23:56:05|4134.78
23:56:06|4135.6
23:56:07|4136.5
23:56:08|4136.5
23:56:09|4136.16
23:56:10|4136.58
23:56:11|4136.95
23:56:12|4137.08
23:56:13|4137.08
23:56:14|4136.39
23:56:15|4136.68
23:56:16|4136.66
23:56:17|4136.63
23:56:18|4136.63
23:56:19|4135.74
23:56:20|4135.92
23:56:21|4135.74
23:56:22|4136.38
23:56:23|4136.38
23:56:24|4136.6
23:56:25|4137.03
23:56:26|4138.53
23:56:27|4138.75
23:56:28|4138.96
23:56:29|4138.94
23:56:30|4138.9
23:56:31|4138.24
23:56:32|4138.89
23:56:33|4138.31
23:56:34|4138.59
23:56:35|4139.
23:56:36|4138.99
23:56:37|4138.99
23:56:38|4139.49
23:56:39|4138.8
23:56:40|4139.4
23:56:41|4139.47
23:56:42|4141.26
23:56:43|4142.11
23:56:44|4142.98
23:56:45|4142.19
23:56:47|4141.68
23:56:48|4140.91
23:56:50|4141.38
23:56:51|4142.
23:56:51|4140.96
23:56:53|4141.38
23:56:55|4141.
23:56:56|4133.73
23:56:57|4132.77
23:56:58|4131.26
23:56:59|4129.
23:57:00|4129.86
23:57:01|4129.13
23:57:02|4127.31
23:57:03|4125.5
23:57:04|4126.73
23:57:05|4126.47
23:57:06|4124.36
23:57:07|4125.32
23:57:08|4124.94
23:57:09|4124.94
23:57:10|4127.37
23:57:11|4128.66
23:57:12|4128.67
23:57:13|4127.99
23:57:14|4129.28
23:57:15|4128.41
23:57:16|4128.87
23:57:17|4127.43
23:57:18|4128.18
23:57:19|4128.18
23:57:20|4127.75
23:57:21|4128.17
23:57:22|4129.7
23:57:23|4127.75
23:57:24|4126.8
23:57:25|4127.45
23:57:26|4127.19
23:57:27|4127.19
23:57:28|4125.58
23:57:29|4125.47
23:57:30|4125.18
23:57:31|4126.27
23:57:32|4125.29
23:57:33|4123.6
23:57:34|4123.23
23:57:35|4123.1
23:57:36|4123.06
23:57:38|4122.92
23:57:38|4121.99
23:57:39|4122.
23:57:40|4121.66
23:57:41|4120.
23:57:42|4120.6
23:57:44|4118.82
23:57:45|4116.21
23:57:46|4115.45
23:57:48|4116.41
23:57:49|4114.59
23:57:51|4117.29
23:57:52|4117.44
23:57:52|4115.91
23:57:53|4115.44
23:57:55|4114.77
23:57:55|4115.41
23:57:57|4116.52
23:57:57|4117.81
23:57:59|4116.25
23:57:59|4116.36
23:58:00|4116.76
23:58:01|4116.76
23:58:03|4117.51
23:58:04|4117.51
23:58:04|4117.81
23:58:06|4119.59
23:58:07|4119.87
23:58:08|4119.73
23:58:09|4120.99
23:58:09|4121.43
23:58:11|4121.81
23:58:11|4120.21
23:58:12|4118.47
23:58:13|4117.05
23:58:16|4117.05
23:58:16|4113.78
23:58:17|4112.44
23:58:18|4112.36
23:58:19|4110.62
23:58:20|4110.06
23:58:21|4109.
23:58:22|4108.25
23:58:23|4108.45
23:58:24|4108.73
23:58:25|4109.83
23:58:26|4108.57
23:58:27|4107.
23:58:28|4106.01
23:58:29|4107.68
23:58:30|4107.19
23:58:31|4109.11
23:58:32|4109.85
23:58:33|4110.65
23:58:34|4110.9
23:58:35|4109.74
23:58:36|4109.73
23:58:37|4108.8
23:58:39|4108.08
23:58:39|4108.67
23:58:40|4109.04
23:58:41|4109.28
23:58:42|4111.33
23:58:43|4111.33
23:58:44|4112.79
23:58:46|4113.1
23:58:48|4111.82
23:58:50|4112.41
23:58:52|4112.73
23:58:52|4112.67
23:58:53|4115.32
23:58:55|4115.17
23:58:56|4115.52
23:58:57|4115.99
23:58:57|4117.73
23:58:58|4116.46
23:58:59|4116.72
23:59:00|4117.96
23:59:01|4118.3
23:59:03|4119.22
23:59:04|4119.72
23:59:04|4118.87
23:59:05|4118.92
23:59:06|4118.93
23:59:07|4117.54
23:59:08|4117.41
23:59:09|4116.72
23:59:10|4116.17
23:59:11|4115.23
23:59:12|4114.7
23:59:13|4115.17
23:59:15|4114.74
23:59:15|4114.33
23:59:16|4114.33
23:59:17|4113.98
23:59:19|4114.95
23:59:21|4112.96
23:59:22|4112.04
23:59:22|4111.76
23:59:23|4112.02
23:59:25|4113.84
23:59:26|4113.98
23:59:27|4114.94
23:59:28|4114.74
23:59:29|4113.15
23:59:30|4112.88
23:59:31|4113.98
23:59:32|4113.57
23:59:33|4112.88
23:59:33|4113.42
23:59:35|4113.65
23:59:36|4113.15
23:59:36|4111.11
23:59:38|4110.94
23:59:39|4110.94
23:59:39|4111.24
23:59:40|4107.94
23:59:42|4107.68
23:59:44|4106.01
23:59:44|4106.43
23:59:45|4106.01
23:59:46|4107.58
23:59:48|4108.32
23:59:50|4107.83
23:59:51|4106.9
23:59:53|4106.01
23:59:54|4106.01
23:59:55|4106.71
23:59:57|4105.34
23:59:58|4106.1
23:59:59|4106.06