00:00:00|4306.39
00:00:01|4306.39
00:00:02|4305.97
00:00:03|4305.97
00:00:04|4306.28
00:00:05|4306.43
00:00:06|4306.42
00:00:08|4306.43
00:00:08|4306.16
00:00:10|4306.16
00:00:10|4306.14
00:00:11|4306.14
00:00:13|4306.15
00:00:14|4306.16
00:00:15|4306.92
00:00:16|4306.59
00:00:17|4306.82
00:00:18|4306.89
00:00:19|4307.67
00:00:20|4308.26
00:00:20|4308.26
00:00:21|4308.27
00:00:23|4308.28
00:00:23|4309.76
00:00:25|4308.64
00:00:26|4308.83
00:00:27|4308.36
00:00:28|4309.03
00:00:29|4309.04
00:00:30|4309.04
00:00:31|4309.04
00:00:32|4309.05
00:00:33|4309.05
00:00:35|4309.09
00:00:37|4309.47
00:00:38|4310.
00:00:39|4309.47
00:00:41|4309.47
00:00:41|4309.47
00:00:43|4309.48
00:00:44|4310.79
00:00:45|4311.53
00:00:46|4311.54
00:00:47|4312.18
00:00:48|4312.97
00:00:49|4312.96
00:00:50|4312.57
00:00:51|4312.58
00:00:52|4312.86
00:00:54|4312.65
00:00:54|4313.32
00:00:56|4313.1
00:00:57|4313.52
00:00:58|4313.66
00:00:59|4313.93
00:00:59|4313.73
00:01:01|4313.7
00:01:02|4315.08
00:01:03|4315.24
00:01:04|4315.15
00:01:05|4315.15
00:01:06|4313.9
00:01:06|4313.81
00:01:07|4312.88
00:01:09|4313.17
00:01:09|4313.62
00:01:11|4312.36
00:01:11|4312.06
00:01:13|4312.06
00:01:14|4313.16
00:01:14|4313.81
00:01:16|4314.29
00:01:17|4313.32
00:01:18|4313.82
00:01:19|4313.36
00:01:20|4313.02
00:01:21|4313.
00:01:22|4312.94
00:01:22|4312.81
00:01:24|4312.6
00:01:24|4312.4
00:01:25|4311.57
00:01:26|4311.57
00:01:28|4311.54
00:01:28|4312.38
00:01:29|4312.57
00:01:31|4312.65
00:01:32|4312.37
00:01:33|4312.42
00:01:33|4312.16
00:01:36|4311.5
00:01:37|4310.08
00:01:38|4310.41
00:01:39|4310.25
00:01:41|4309.06
00:01:41|4308.8
00:01:43|4308.8
00:01:43|4309.21
00:01:44|4309.67
00:01:45|4309.33
00:01:46|4309.14
00:01:47|4309.13
00:01:48|4309.13
00:01:49|4309.13
00:01:50|4308.78
00:01:52|4308.78
00:01:53|4309.05
00:01:53|4308.82
00:01:54|4309.05
00:01:55|4309.05
00:01:57|4309.04
00:01:57|4308.45
00:01:58|4308.43
00:01:59|4308.87
00:02:00|4309.5
00:02:01|4308.91
00:02:02|4308.89
00:02:03|4309.48
00:02:04|4309.5
00:02:05|4309.48
00:02:06|4309.48
00:02:07|4310.78
00:02:08|4310.78
00:02:09|4309.92
00:02:10|4309.87
00:02:11|4310.02
00:02:12|4309.88
00:02:14|4309.88
00:02:14|4309.74
00:02:15|4309.73
00:02:16|4309.74
00:02:17|4309.05
00:02:18|4308.12
00:02:19|4308.37
00:02:20|4307.99
00:02:21|4307.19
00:02:23|4307.2
00:02:24|4307.07
00:02:25|4306.77
00:02:26|4306.69
00:02:27|4306.7
00:02:28|4306.47
00:02:29|4306.52
00:02:30|4306.57
00:02:31|4307.1
00:02:32|4306.2
00:02:33|4306.19
00:02:34|4306.2
00:02:35|4307.7
00:02:37|4309.65
00:02:39|4307.94
00:02:41|4308.05
00:02:42|4308.2
00:02:42|4308.06
00:02:44|4308.05
00:02:46|4308.06
00:02:48|4309.
00:02:49|4309.01
00:02:50|4309.85
00:02:52|4309.92
00:02:53|4309.37
00:02:53|4309.37
00:02:54|4310.73
00:02:55|4311.16
00:02:56|4311.16
00:02:57|4309.95
00:02:58|4307.22
00:03:00|4307.21
00:03:01|4308.
00:03:01|4308.34
00:03:03|4308.34
00:03:03|4308.54
00:03:04|4308.46
00:03:05|4306.57
00:03:06|4305.
00:03:07|4305.5
00:03:09|4304.5
00:03:10|4304.04
00:03:10|4304.04
00:03:11|4304.
00:03:12|4303.21
00:03:13|4303.25
00:03:15|4302.3
00:03:15|4302.31
00:03:16|4302.3
00:03:17|4302.31
00:03:19|4302.3
00:03:19|4302.3
00:03:20|4302.01
00:03:21|4302.01
00:03:22|4300.79
00:03:23|4300.
00:03:25|4300.01
00:03:26|4300.
00:03:27|4298.74
00:03:28|4301.29
00:03:29|4302.01
00:03:29|4301.5
00:03:31|4301.29
00:03:31|4301.01
00:03:32|4300.76
00:03:33|4300.87
00:03:34|4299.44
00:03:35|4298.59
00:03:38|4299.14
00:03:39|4298.88
00:03:40|4298.63
00:03:41|4299.86
00:03:42|4298.8
00:03:43|4299.44
00:03:44|4298.86
00:03:45|4299.84
00:03:47|4299.85
00:03:47|4299.85
00:03:48|4299.85
00:03:49|4299.77
00:03:50|4298.28
00:03:51|4297.86
00:03:52|4296.89
00:03:54|4297.98
00:03:55|4298.18
00:03:55|4299.17
00:03:56|4299.18
00:03:57|4299.19
00:03:58|4299.85
00:04:00|4299.86
00:04:00|4299.86
00:04:01|4300.63
00:04:02|4300.19
00:04:03|4299.97
00:04:05|4299.86
00:04:06|4299.86
00:04:07|4299.86
00:04:08|4299.15
00:04:09|4299.14
00:04:10|4299.14
00:04:11|4299.14
00:04:12|4299.14
00:04:13|4299.
00:04:14|4298.99
00:04:15|4298.09
00:04:16|4298.08
00:04:17|4298.08
00:04:18|4298.07
00:04:19|4298.08
00:04:20|4297.47
00:04:21|4297.36
00:04:22|4297.42
00:04:23|4297.65
00:04:25|4297.5
00:04:26|4297.65
00:04:27|4297.39
00:04:28|4297.29
00:04:29|4297.57
00:04:30|4298.07
00:04:31|4298.07
00:04:32|4298.07
00:04:33|4298.
00:04:34|4297.36
00:04:35|4297.34
00:04:36|4297.33
00:04:37|4297.33
00:04:39|4297.34
00:04:41|4297.35
00:04:41|4297.35
00:04:43|4297.35
00:04:44|4297.35
00:04:46|4297.34
00:04:47|4296.29
00:04:48|4296.2
00:04:49|4296.56
00:04:51|4298.
00:04:52|4298.
00:04:52|4298.
00:04:53|4297.99
00:04:54|4298.32
00:04:55|4297.47
00:04:56|4297.42
00:04:57|4298.75
00:04:58|4297.62
00:04:59|4296.93
00:05:00|4297.2
00:05:02|4297.2
00:05:02|4297.2
00:05:03|4296.82
00:05:04|4296.69
00:05:05|4296.82
00:05:06|4297.2
00:05:08|4298.12
00:05:09|4299.61
00:05:10|4299.43
00:05:11|4299.43
00:05:12|4299.43
00:05:13|4298.59
00:05:14|4297.54
00:05:15|4297.43
00:05:16|4297.11
00:05:17|4297.11
00:05:18|4296.57
00:05:19|4296.56
00:05:20|4296.56
00:05:21|4296.56
00:05:22|4296.56
00:05:23|4296.55
00:05:24|4296.54
00:05:25|4296.44
00:05:26|4296.44
00:05:27|4296.44
00:05:28|4296.44
00:05:30|4294.45
00:05:31|4294.45
00:05:32|4294.32
00:05:33|4294.
00:05:34|4294.
00:05:35|4294.01
00:05:36|4293.04
00:05:37|4293.04
00:05:39|4293.4
00:05:41|4293.41
00:05:42|4293.99
00:05:43|4294.15
00:05:45|4293.51
00:05:46|4293.4
00:05:47|4293.41
00:05:48|4292.2
00:05:49|4291.55
00:05:50|4292.28
00:05:52|4292.27
00:05:53|4292.26
00:05:54|4292.26
00:05:55|4292.24
00:05:55|4292.24
00:05:57|4292.24
00:05:57|4292.24
00:05:58|4292.25
00:06:00|4292.25
00:06:00|4292.34
00:06:01|4291.58
00:06:02|4292.25
00:06:04|4292.35
00:06:04|4292.34
00:06:06|4292.35
00:06:07|4292.35
00:06:08|4292.35
00:06:08|4292.34
00:06:10|4292.34
00:06:11|4292.35
00:06:12|4292.35
00:06:13|4292.34
00:06:14|4292.35
00:06:14|4292.
00:06:16|4291.03
00:06:17|4291.02
00:06:17|4291.02
00:06:19|4291.03
00:06:20|4291.03
00:06:21|4291.02
00:06:22|4291.03
00:06:22|4291.03
00:06:23|4292.32
00:06:25|4292.31
00:06:26|4292.28
00:06:27|4291.72
00:06:28|4291.96
00:06:28|4292.14
00:06:30|4291.25
00:06:31|4291.24
00:06:32|4291.57
00:06:32|4291.83
00:06:33|4291.48
00:06:35|4294.68
00:06:35|4295.32
00:06:37|4295.31
00:06:39|4293.47
00:06:41|4293.11
00:06:42|4292.86
00:06:43|4293.02
00:06:44|4292.25
00:06:45|4291.6
00:06:46|4291.38
00:06:47|4291.64
00:06:48|4291.64
00:06:49|4292.2
00:06:50|4292.2
00:06:51|4292.2
00:06:52|4292.28
00:06:54|4292.28
00:06:54|4292.31
00:06:55|4290.71
00:06:56|4290.97
00:06:58|4290.73
00:06:59|4289.89
00:07:00|4289.65
00:07:01|4289.64
00:07:02|4290.25
00:07:03|4290.27
00:07:04|4290.5
00:07:05|4289.26
00:07:06|4289.43
00:07:07|4289.29
00:07:08|4289.3
00:07:09|4289.29
00:07:10|4288.41
00:07:11|4288.42
00:07:12|4288.4
00:07:13|4288.58
00:07:14|4288.44
00:07:15|4288.27
00:07:16|4288.4
00:07:17|4288.05
00:07:18|4287.34
00:07:19|4287.35
00:07:20|4286.21
00:07:21|4286.57
00:07:22|4286.58
00:07:23|4286.6
00:07:24|4286.6
00:07:25|4288.05
00:07:26|4288.28
00:07:27|4288.27
00:07:28|4288.05
00:07:29|4286.63
00:07:30|4286.59
00:07:31|4285.62
00:07:32|4285.52
00:07:33|4285.26
00:07:34|4285.25
00:07:35|4286.36
00:07:36|4285.88
00:07:37|4286.12
00:07:38|4286.63
00:07:39|4286.58
00:07:40|4286.19
00:07:42|4285.82
00:07:44|4285.65
00:07:44|4285.91
00:07:47|4286.9
00:07:47|4287.35
00:07:48|4287.35
00:07:49|4287.04
00:07:51|4287.37
00:07:51|4287.38
00:07:53|4288.31
00:07:54|4289.27
00:07:55|4290.08
00:07:56|4290.26
00:07:57|4290.26
00:07:58|4291.65
00:07:59|4292.5
00:08:00|4292.28
00:08:01|4293.04
00:08:02|4293.81
00:08:03|4293.82
00:08:04|4294.47
00:08:05|4294.05
00:08:06|4296.19
00:08:07|4296.44
00:08:08|4296.37
00:08:09|4297.86
00:08:10|4298.9
00:08:11|4298.99
00:08:13|4301.66
00:08:14|4301.56
00:08:15|4301.39
00:08:15|4302.9
00:08:17|4305.79
00:08:18|4306.38
00:08:19|4307.32
00:08:20|4307.35
00:08:21|4308.02
00:08:22|4305.92
00:08:23|4304.23
00:08:25|4302.86
00:08:25|4300.99
00:08:26|4302.23
00:08:27|4302.
00:08:28|4301.93
00:08:29|4303.64
00:08:30|4303.79
00:08:31|4304.79
00:08:33|4303.49
00:08:34|4304.39
00:08:34|4304.93
00:08:35|4304.93
00:08:36|4303.86
00:08:38|4302.41
00:08:38|4302.42
00:08:39|4302.41
00:08:40|4304.18
00:08:41|4303.55
00:08:44|4303.86
00:08:45|4304.34
00:08:46|4305.45
00:08:47|4304.44
00:08:47|4304.32
00:08:49|4304.14
00:08:50|4305.05
00:08:51|4305.44
00:08:53|4305.81
00:08:53|4305.44
00:08:55|4305.04
00:08:55|4307.2
00:08:56|4307.25
00:08:58|4307.26
00:08:58|4306.38
00:08:59|4307.14
00:09:00|4308.04
00:09:01|4307.7
00:09:03|4304.58
00:09:04|4304.58
00:09:05|4304.66
00:09:06|4303.93
00:09:07|4303.22
00:09:08|4303.21
00:09:09|4304.16
00:09:10|4305.93
00:09:11|4305.28
00:09:12|4306.67
00:09:13|4304.22
00:09:14|4304.22
00:09:15|4304.21
00:09:16|4302.04
00:09:17|4301.17
00:09:18|4300.4
00:09:19|4299.62
00:09:20|4298.93
00:09:21|4300.25
00:09:22|4300.24
00:09:23|4300.
00:09:24|4299.66
00:09:25|4300.
00:09:26|4299.03
00:09:27|4298.48
00:09:28|4298.46
00:09:29|4298.9
00:09:30|4298.9
00:09:31|4298.23
00:09:32|4298.22
00:09:33|4299.51
00:09:34|4300.72
00:09:36|4300.07
00:09:36|4300.07
00:09:37|4301.15
00:09:38|4302.94
00:09:39|4303.04
00:09:40|4303.34
00:09:41|4304.49
00:09:43|4305.39
00:09:45|4306.09
00:09:46|4307.25
00:09:47|4308.14
00:09:49|4309.33
00:09:50|4310.41
00:09:52|4308.84
00:09:52|4309.17
00:09:55|4309.33
00:09:56|4309.16
00:09:57|4309.39
00:09:57|4310.81
00:09:58|4311.68
00:10:00|4310.75
00:10:01|4310.76
00:10:01|4311.51
00:10:03|4312.69
00:10:03|4313.12
00:10:04|4313.88
00:10:05|4313.62
00:10:06|4312.91
00:10:08|4313.35
00:10:08|4312.93
00:10:09|4314.16
00:10:10|4314.63
00:10:11|4316.2
00:10:12|4316.53
00:10:13|4316.67
00:10:14|4317.33
00:10:15|4316.33
00:10:16|4315.94
00:10:17|4316.22
00:10:18|4316.1
00:10:19|4315.04
00:10:20|4313.99
00:10:21|4313.66
00:10:22|4314.12
00:10:23|4314.
00:10:24|4313.2
00:10:25|4313.2
00:10:26|4314.83
00:10:27|4315.15
00:10:28|4314.09
00:10:29|4315.82
00:10:30|4316.35
00:10:31|4316.35
00:10:32|4315.32
00:10:33|4315.34
00:10:34|4315.36
00:10:35|4313.7
00:10:36|4312.47
00:10:37|4312.82
00:10:38|4312.73
00:10:40|4313.54
00:10:40|4313.56
00:10:41|4312.84
00:10:42|4311.65
00:10:44|4310.7
00:10:46|4312.78
00:10:47|4312.5
00:10:49|4312.49
00:10:50|4310.85
00:10:52|4309.47
00:10:52|4311.08
00:10:54|4310.53
00:10:54|4311.22
00:10:55|4310.59
00:10:56|4310.78
00:10:57|4311.22
00:10:58|4311.41
00:10:59|4310.22
00:11:00|4310.08
00:11:01|4309.33
00:11:02|4308.59
00:11:03|4307.73
00:11:05|4308.37
00:11:06|4309.13
00:11:07|4309.13
00:11:08|4307.25
00:11:10|4306.95
00:11:11|4304.78
00:11:12|4305.21
00:11:13|4304.87
00:11:13|4304.69
00:11:15|4302.92
00:11:16|4303.25
00:11:16|4303.26
00:11:18|4302.09
00:11:19|4302.54
00:11:20|4303.87
00:11:21|4305.13
00:11:21|4304.58
00:11:22|4303.94
00:11:24|4304.59
00:11:25|4305.25
00:11:26|4305.25
00:11:27|4305.25
00:11:27|4304.86
00:11:29|4304.9
00:11:29|4304.9
00:11:31|4304.89
00:11:32|4304.89
00:11:32|4303.95
00:11:33|4303.34
00:11:34|4303.34
00:11:36|4303.34
00:11:37|4303.77
00:11:38|4303.32
00:11:38|4303.26
00:11:40|4302.55
00:11:41|4302.25
00:11:41|4302.26
00:11:43|4303.36
00:11:43|4304.62
00:11:46|4304.4
00:11:47|4304.45
00:11:49|4304.44
00:11:50|4303.01
00:11:51|4303.05
00:11:52|4303.97
00:11:53|4303.97
00:11:54|4303.97
00:11:55|4305.25
00:11:56|4305.25
00:11:57|4305.04
00:11:58|4306.43
00:11:59|4306.43
00:12:00|4305.
00:12:01|4304.11
00:12:02|4303.36
00:12:03|4302.23
00:12:04|4302.05
00:12:05|4301.42
00:12:06|4302.03
00:12:07|4302.54
00:12:08|4303.36
00:12:09|4303.36
00:12:10|4301.91
00:12:11|4301.73
00:12:12|4301.74
00:12:13|4301.74
00:12:14|4301.74
00:12:16|4301.73
00:12:17|4301.03
00:12:18|4300.87
00:12:19|4300.88
00:12:21|4300.88
00:12:21|4299.79
00:12:23|4299.78
00:12:23|4299.99
00:12:24|4300.71
00:12:25|4300.82
00:12:26|4300.87
00:12:27|4300.87
00:12:28|4300.59
00:12:29|4300.54
00:12:31|4300.55
00:12:32|4300.54
00:12:32|4300.54
00:12:33|4300.54
00:12:34|4300.54
00:12:35|4300.55
00:12:36|4300.55
00:12:37|4300.54
00:12:38|4300.39
00:12:39|4300.4
00:12:40|4300.4
00:12:41|4300.18
00:12:42|4299.5
00:12:44|4299.28
00:12:44|4297.75
00:12:47|4297.74
00:12:48|4297.74
00:12:49|4297.74
00:12:51|4299.55
00:12:53|4299.44
00:12:54|4298.
00:12:54|4296.93
00:12:56|4297.71
00:12:56|4297.72
00:12:59|4297.72
00:12:59|4298.03
00:13:00|4298.05
00:13:01|4297.85
00:13:02|4297.85
00:13:04|4298.03
00:13:05|4297.74
00:13:05|4297.92
00:13:06|4297.59
00:13:07|4297.58
00:13:09|4297.31
00:13:09|4297.31
00:13:10|4297.57
00:13:11|4297.57
00:13:12|4297.32
00:13:13|4297.31
00:13:14|4296.93
00:13:15|4296.92
00:13:16|4296.92
00:13:17|4296.92
00:13:18|4296.93
00:13:19|4296.09
00:13:20|4296.09
00:13:21|4296.08
00:13:22|4296.08
00:13:23|4296.08
00:13:24|4296.08
00:13:26|4295.63
00:13:27|4297.52
00:13:28|4297.77
00:13:29|4297.77
00:13:30|4297.85
00:13:31|4297.85
00:13:32|4298.17
00:13:33|4298.03
00:13:34|4298.11
00:13:35|4297.8
00:13:36|4297.8
00:13:37|4299.34
00:13:38|4299.95
00:13:39|4299.92
00:13:40|4299.92
00:13:41|4299.92
00:13:42|4300.17
00:13:43|4300.32
00:13:44|4300.18
00:13:45|4300.18
00:13:46|4301.69
00:13:48|4302.04
00:13:50|4302.13
00:13:50|4300.64
00:13:53|4299.57
00:13:53|4299.57
00:13:54|4299.56
00:13:56|4299.56
00:13:57|4299.57
00:13:58|4299.56
00:13:58|4299.56
00:13:59|4299.56
00:14:01|4297.58
00:14:02|4297.07
00:14:03|4297.07
00:14:04|4296.86
00:14:06|4296.81
00:14:07|4296.8
00:14:08|4296.81
00:14:09|4298.06
00:14:09|4297.71
00:14:11|4297.68
00:14:12|4297.67
00:14:14|4297.68
00:14:14|4297.69
00:14:15|4297.69
00:14:16|4297.47
00:14:17|4298.79
00:14:19|4299.56
00:14:19|4299.99
00:14:21|4299.95
00:14:21|4299.46
00:14:23|4299.13
00:14:23|4298.36
00:14:24|4298.37
00:14:25|4298.12
00:14:26|4298.12
00:14:28|4299.22
00:14:28|4300.08
00:14:30|4300.35
00:14:30|4301.27
00:14:32|4301.27
00:14:32|4301.6
00:14:34|4301.6
00:14:34|4302.04
00:14:35|4302.68
00:14:36|4302.86
00:14:37|4302.84
00:14:38|4301.43
00:14:39|4300.93
00:14:42|4300.94
00:14:42|4301.46
00:14:43|4302.39
00:14:44|4302.38
00:14:45|4302.37
00:14:47|4302.37
00:14:49|4300.73
00:14:49|4300.73
00:14:52|4301.11
00:14:52|4302.38
00:14:54|4302.39
00:14:54|4302.39
00:14:56|4302.39
00:14:57|4302.39
00:14:58|4302.38
00:14:59|4302.04
00:15:00|4302.05
00:15:00|4304.39
00:15:02|4303.17
00:15:04|4302.99
00:15:04|4303.95
00:15:05|4301.47
00:15:06|4297.38
00:15:08|4297.14
00:15:09|4296.07
00:15:10|4295.57
00:15:11|4295.
00:15:12|4294.
00:15:13|4294.38
00:15:14|4293.65
00:15:15|4291.48
00:15:17|4291.51
00:15:18|4291.89
00:15:19|4291.88
00:15:20|4291.49
00:15:20|4292.91
00:15:22|4292.65
00:15:23|4292.64
00:15:24|4291.49
00:15:25|4291.5
00:15:26|4291.49
00:15:26|4291.48
00:15:28|4290.58
00:15:29|4292.54
00:15:29|4293.79
00:15:31|4295.56
00:15:31|4293.88
00:15:33|4292.68
00:15:34|4293.83
00:15:36|4293.83
00:15:36|4293.25
00:15:38|4293.24
00:15:38|4291.96
00:15:39|4292.33
00:15:40|4294.38
00:15:41|4294.44
00:15:42|4294.46
00:15:43|4294.05
00:15:44|4294.05
00:15:45|4294.03
00:15:47|4294.04
00:15:47|4295.65
00:15:50|4296.07
00:15:51|4294.87
00:15:51|4295.62
00:15:53|4295.63
00:15:53|4295.19
00:15:55|4296.91
00:15:56|4296.89
00:15:57|4295.26
00:15:58|4294.9
00:15:59|4295.26
00:16:00|4293.93
00:16:01|4293.6
00:16:02|4292.74
00:16:03|4292.75
00:16:04|4292.21
00:16:05|4291.52
00:16:06|4290.98
00:16:07|4290.02
00:16:08|4290.55
00:16:09|4291.51
00:16:10|4293.02
00:16:11|4293.02
00:16:12|4292.83
00:16:14|4292.64
00:16:15|4292.22
00:16:16|4291.91
00:16:18|4292.45
00:16:19|4294.28
00:16:19|4292.87
00:16:21|4292.41
00:16:22|4292.41
00:16:23|4292.41
00:16:24|4291.78
00:16:24|4291.21
00:16:26|4293.44
00:16:26|4292.86
00:16:27|4292.74
00:16:29|4292.74
00:16:30|4292.74
00:16:31|4292.74
00:16:32|4293.89
00:16:33|4293.89
00:16:34|4293.73
00:16:35|4294.51
00:16:36|4294.77
00:16:37|4294.5
00:16:37|4293.71
00:16:39|4292.59
00:16:40|4292.39
00:16:41|4292.41
00:16:42|4292.73
00:16:43|4292.26
00:16:44|4292.25
00:16:45|4292.25
00:16:46|4292.34
00:16:46|4292.33
00:16:48|4292.13
00:16:49|4292.13
00:16:50|4293.48
00:16:51|4293.48
00:16:53|4292.33
00:16:54|4293.59
00:16:56|4292.58
00:16:57|4292.58
00:16:58|4292.34
00:16:59|4292.34
00:17:00|4292.25
00:17:01|4291.72
00:17:02|4291.08
00:17:03|4291.08
00:17:05|4290.25
00:17:05|4290.04
00:17:06|4290.26
00:17:08|4291.28
00:17:09|4289.79
00:17:10|4289.47
00:17:11|4289.23
00:17:12|4289.27
00:17:13|4287.22
00:17:14|4287.24
00:17:15|4287.24
00:17:15|4287.6
00:17:17|4287.6
00:17:18|4287.61
00:17:19|4287.6
00:17:20|4287.61
00:17:21|4287.38
00:17:21|4286.66
00:17:23|4286.41
00:17:24|4287.82
00:17:25|4287.82
00:17:26|4287.76
00:17:26|4287.82
00:17:28|4287.43
00:17:28|4287.43
00:17:30|4288.19
00:17:31|4288.35
00:17:32|4289.77
00:17:33|4289.77
00:17:34|4289.77
00:17:35|4291.65
00:17:36|4291.77
00:17:37|4291.79
00:17:38|4290.33
00:17:39|4290.33
00:17:39|4290.33
00:17:41|4290.79
00:17:41|4290.79
00:17:43|4289.94
00:17:44|4289.34
00:17:44|4289.34
00:17:46|4289.77
00:17:46|4290.5
00:17:47|4291.65
00:17:49|4291.83
00:17:50|4292.34
00:17:52|4292.58
00:17:54|4291.66
00:17:54|4291.02
00:17:56|4291.01
00:17:58|4291.16
00:17:58|4291.29
00:17:59|4291.29
00:18:01|4291.3
00:18:02|4291.3
00:18:03|4291.29
00:18:04|4291.32
00:18:05|4292.58
00:18:05|4293.84
00:18:06|4294.03
00:18:08|4294.04
00:18:09|4293.92
00:18:09|4293.73
00:18:11|4293.92
00:18:12|4293.92
00:18:13|4293.92
00:18:14|4294.02
00:18:15|4295.27
00:18:16|4295.28
00:18:17|4295.28
00:18:18|4294.88
00:18:19|4294.27
00:18:20|4291.29
00:18:21|4291.29
00:18:22|4291.86
00:18:22|4291.72
00:18:24|4291.73
00:18:24|4291.72
00:18:26|4291.91
00:18:27|4291.92
00:18:28|4291.91
00:18:28|4291.93
00:18:30|4291.93
00:18:31|4291.93
00:18:32|4291.93
00:18:33|4291.98
00:18:33|4291.98
00:18:35|4291.96
00:18:36|4291.92
00:18:37|4291.92
00:18:38|4293.07
00:18:39|4293.75
00:18:40|4294.65
00:18:41|4294.66
00:18:42|4294.66
00:18:42|4294.65
00:18:44|4294.65
00:18:45|4292.88
00:18:46|4291.96
00:18:47|4291.02
00:18:48|4291.01
00:18:49|4291.01
00:18:50|4291.01
00:18:51|4292.37
00:18:53|4292.37
00:18:54|4291.51
00:18:55|4290.8
00:18:56|4290.1
00:18:57|4290.09
00:18:58|4288.99
00:19:00|4290.77
00:19:02|4289.97
00:19:03|4290.57
00:19:04|4292.29
00:19:05|4291.23
00:19:06|4291.21
00:19:07|4292.36
00:19:08|4291.21
00:19:09|4289.98
00:19:10|4289.61
00:19:11|4289.62
00:19:12|4289.64
00:19:13|4290.44
00:19:14|4290.44
00:19:15|4290.44
00:19:16|4290.44
00:19:17|4290.44
00:19:18|4290.44
00:19:19|4290.44
00:19:20|4290.61
00:19:21|4290.62
00:19:22|4290.65
00:19:23|4290.67
00:19:24|4290.67
00:19:25|4290.67
00:19:26|4291.88
00:19:27|4291.56
00:19:28|4292.37
00:19:29|4293.45
00:19:30|4293.45
00:19:31|4293.45
00:19:32|4293.46
00:19:33|4293.45
00:19:35|4293.45
00:19:36|4293.46
00:19:36|4293.45
00:19:38|4293.38
00:19:38|4293.38
00:19:39|4294.32
00:19:40|4294.32
00:19:41|4294.84
00:19:42|4294.68
00:19:43|4294.68
00:19:45|4294.69
00:19:45|4294.68
00:19:46|4294.68
00:19:48|4294.67
00:19:49|4294.83
00:19:49|4296.9
00:19:51|4295.
00:19:52|4295.06
00:19:54|4295.15
00:19:56|4295.15
00:19:57|4293.26
00:19:58|4292.15
00:19:59|4292.43
00:20:00|4293.12
00:20:01|4294.27
00:20:03|4294.14
00:20:04|4293.52
00:20:05|4292.94
00:20:06|4292.74
00:20:07|4292.97
00:20:08|4293.35
00:20:09|4294.54
00:20:10|4294.54
00:20:10|4294.54
00:20:12|4294.55
00:20:12|4294.55
00:20:14|4294.27
00:20:15|4294.55
00:20:15|4294.55
00:20:17|4294.9
00:20:18|4294.9
00:20:18|4296.
00:20:20|4296.
00:20:21|4296.03
00:20:22|4296.38
00:20:23|4296.67
00:20:24|4296.68
00:20:25|4296.32
00:20:26|4295.47
00:20:27|4295.47
00:20:27|4295.47
00:20:29|4295.47
00:20:29|4295.47
00:20:31|4295.47
00:20:32|4296.61
00:20:33|4296.4
00:20:34|4296.63
00:20:35|4295.88
00:20:35|4295.88
00:20:37|4295.89
00:20:38|4296.64
00:20:39|4296.63
00:20:40|4296.63
00:20:40|4296.63
00:20:42|4296.63
00:20:42|4296.63
00:20:43|4296.56
00:20:44|4295.98
00:20:46|4296.19
00:20:47|4296.19
00:20:47|4296.45
00:20:49|4296.45
00:20:50|4296.19
00:20:50|4296.46
00:20:52|4296.43
00:20:53|4296.22
00:20:55|4296.23
00:20:57|4294.81
00:20:58|4294.27
00:20:59|4293.58
00:21:00|4293.87
00:21:01|4293.87
00:21:02|4293.86
00:21:03|4294.82
00:21:04|4294.87
00:21:05|4293.89
00:21:06|4292.87
00:21:07|4292.57
00:21:08|4292.64
00:21:09|4293.42
00:21:10|4293.42
00:21:11|4293.42
00:21:12|4293.41
00:21:13|4293.39
00:21:14|4293.39
00:21:15|4292.24
00:21:16|4290.45
00:21:17|4290.46
00:21:18|4290.59
00:21:19|4290.6
00:21:20|4290.46
00:21:21|4290.46
00:21:22|4290.45
00:21:23|4290.81
00:21:24|4290.81
00:21:25|4290.81
00:21:26|4291.87
00:21:27|4291.76
00:21:28|4290.78
00:21:29|4290.78
00:21:30|4289.98
00:21:31|4289.61
00:21:32|4290.82
00:21:33|4290.82
00:21:34|4290.21
00:21:35|4290.2
00:21:36|4290.2
00:21:37|4288.18
00:21:38|4288.68
00:21:39|4288.69
00:21:40|4288.99
00:21:41|4289.75
00:21:42|4289.74
00:21:43|4288.7
00:21:44|4288.7
00:21:45|4289.33
00:21:46|4289.33
00:21:47|4289.33
00:21:48|4288.73
00:21:49|4288.38
00:21:50|4288.7
00:21:51|4288.7
00:21:52|4288.7
00:21:53|4289.03
00:21:54|4289.04
00:21:55|4289.04
00:21:57|4289.03
00:21:58|4288.5
00:21:59|4288.59
00:22:00|4288.6
00:22:01|4288.41
00:22:02|4288.41
00:22:03|4288.4
00:22:05|4288.4
00:22:06|4288.27
00:22:06|4288.27
00:22:08|4287.71
00:22:09|4287.12
00:22:09|4287.12
00:22:11|4287.11
00:22:12|4286.96
00:22:13|4286.67
00:22:14|4286.01
00:22:15|4285.58
00:22:16|4285.86
00:22:16|4287.68
00:22:18|4287.03
00:22:19|4287.09
00:22:20|4286.96
00:22:21|4286.96
00:22:22|4287.33
00:22:23|4287.32
00:22:24|4287.25
00:22:25|4287.24
00:22:26|4287.24
00:22:27|4287.24
00:22:28|4287.25
00:22:29|4287.25
00:22:29|4287.24
00:22:31|4287.24
00:22:31|4287.25
00:22:33|4287.25
00:22:33|4287.24
00:22:35|4286.95
00:22:36|4286.95
00:22:36|4286.39
00:22:38|4286.39
00:22:39|4286.39
00:22:39|4286.39
00:22:41|4286.39
00:22:42|4286.39
00:22:42|4286.38
00:22:44|4286.38
00:22:45|4286.38
00:22:46|4286.34
00:22:47|4286.3
00:22:48|4286.32
00:22:49|4286.39
00:22:49|4288.06
00:22:51|4288.3
00:22:51|4288.29
00:22:52|4288.29
00:22:53|4288.3
00:22:55|4289.24
00:22:57|4289.35
00:22:59|4288.14
00:23:00|4288.14
00:23:01|4287.95
00:23:02|4287.56
00:23:03|4287.56
00:23:05|4287.56
00:23:06|4287.94
00:23:08|4287.95
00:23:10|4287.95
00:23:11|4288.15
00:23:12|4288.06
00:23:13|4287.64
00:23:14|4287.83
00:23:15|4287.84
00:23:16|4287.84
00:23:17|4287.95
00:23:18|4287.94
00:23:19|4287.6
00:23:20|4286.45
00:23:21|4286.38
00:23:22|4286.38
00:23:23|4286.38
00:23:24|4286.39
00:23:25|4286.39
00:23:26|4286.39
00:23:27|4286.39
00:23:28|4286.38
00:23:29|4286.34
00:23:30|4286.35
00:23:31|4285.51
00:23:32|4285.5
00:23:33|4285.51
00:23:34|4285.51
00:23:35|4285.51
00:23:36|4285.51
00:23:37|4285.34
00:23:38|4285.33
00:23:39|4285.94
00:23:40|4286.43
00:23:41|4286.26
00:23:42|4286.26
00:23:43|4286.26
00:23:44|4286.26
00:23:45|4286.26
00:23:46|4286.27
00:23:47|4286.26
00:23:48|4286.26
00:23:49|4286.26
00:23:50|4286.26
00:23:51|4287.85
00:23:53|4287.84
00:23:53|4286.58
00:23:55|4286.53
00:23:56|4286.53
00:23:58|4286.33
00:24:00|4286.58
00:24:01|4287.02
00:24:01|4287.07
00:24:04|4287.14
00:24:04|4285.7
00:24:06|4285.69
00:24:07|4285.65
00:24:08|4284.83
00:24:09|4284.69
00:24:10|4284.68
00:24:11|4284.83
00:24:12|4285.04
00:24:13|4285.04
00:24:14|4285.04
00:24:15|4285.04
00:24:16|4285.04
00:24:17|4284.93
00:24:18|4284.93
00:24:19|4284.93
00:24:20|4285.05
00:24:21|4284.96
00:24:22|4283.44
00:24:23|4283.16
00:24:24|4283.46
00:24:25|4283.41
00:24:26|4283.77
00:24:27|4283.84
00:24:28|4284.64
00:24:29|4284.3
00:24:30|4284.41
00:24:31|4284.16
00:24:32|4284.61
00:24:33|4284.61
00:24:34|4284.61
00:24:35|4284.61
00:24:36|4284.34
00:24:37|4284.41
00:24:39|4285.
00:24:40|4283.21
00:24:41|4282.87
00:24:41|4282.36
00:24:43|4282.81
00:24:44|4281.48
00:24:44|4281.82
00:24:46|4282.02
00:24:47|4282.18
00:24:47|4282.27
00:24:49|4282.25
00:24:51|4282.26
00:24:51|4282.26
00:24:52|4282.26
00:24:53|4283.44
00:24:54|4283.76
00:24:55|4283.76
00:24:56|4283.76
00:24:59|4283.31
00:25:00|4281.71
00:25:01|4282.
00:25:02|4282.
00:25:03|4281.4
00:25:04|4281.46
00:25:05|4281.73
00:25:06|4282.01
00:25:07|4281.27
00:25:08|4281.59
00:25:09|4281.86
00:25:10|4281.86
00:25:11|4281.86
00:25:12|4281.86
00:25:13|4281.51
00:25:14|4281.86
00:25:15|4282.25
00:25:16|4282.25
00:25:17|4282.25
00:25:18|4282.25
00:25:19|4281.98
00:25:20|4281.98
00:25:21|4282.71
00:25:22|4282.21
00:25:23|4282.21
00:25:24|4282.21
00:25:25|4282.9
00:25:26|4284.73
00:25:27|4284.73
00:25:28|4284.82
00:25:29|4286.58
00:25:30|4286.04
00:25:31|4286.04
00:25:32|4286.04
00:25:33|4286.04
00:25:34|4285.68
00:25:35|4284.54
00:25:36|4283.38
00:25:37|4283.35
00:25:38|4282.35
00:25:39|4282.35
00:25:40|4283.17
00:25:41|4283.4
00:25:43|4283.4
00:25:43|4282.48
00:25:45|4284.27
00:25:46|4284.27
00:25:47|4284.27
00:25:48|4284.5
00:25:49|4283.12
00:25:49|4283.06
00:25:51|4283.09
00:25:51|4283.7
00:25:53|4283.9
00:25:54|4283.63
00:25:55|4284.09
00:25:56|4284.09
00:25:57|4284.11
00:25:58|4284.09
00:25:58|4284.09
00:26:01|4284.1
00:26:03|4284.09
00:26:04|4283.38
00:26:05|4283.39
00:26:07|4283.77
00:26:08|4283.77
00:26:10|4283.77
00:26:11|4283.99
00:26:12|4283.99
00:26:12|4284.
00:26:14|4284.99
00:26:15|4284.99
00:26:16|4285.
00:26:17|4285.16
00:26:17|4285.5
00:26:18|4286.
00:26:20|4287.21
00:26:20|4287.17
00:26:22|4287.16
00:26:23|4287.17
00:26:24|4287.18
00:26:25|4287.18
00:26:25|4287.18
00:26:27|4287.18
00:26:27|4287.46
00:26:29|4287.46
00:26:30|4287.7
00:26:30|4287.69
00:26:31|4287.69
00:26:32|4287.7
00:26:33|4288.15
00:26:34|4287.87
00:26:37|4287.87
00:26:37|4287.87
00:26:39|4287.87
00:26:40|4288.85
00:26:41|4288.78
00:26:42|4287.87
00:26:43|4288.65
00:26:44|4288.51
00:26:45|4288.51
00:26:46|4288.51
00:26:47|4288.49
00:26:48|4288.52
00:26:50|4288.49
00:26:51|4288.48
00:26:52|4288.48
00:26:53|4288.48
00:26:54|4288.49
00:26:55|4288.98
00:26:56|4288.98
00:26:57|4290.46
00:26:58|4290.91
00:26:59|4292.71
00:27:01|4292.7
00:27:03|4294.25
00:27:04|4294.47
00:27:05|4294.91
00:27:06|4294.91
00:27:07|4293.71
00:27:08|4292.24
00:27:09|4292.23
00:27:10|4295.07
00:27:11|4294.51
00:27:12|4294.72
00:27:14|4294.51
00:27:14|4294.51
00:27:15|4294.8
00:27:16|4294.18
00:27:17|4294.32
00:27:18|4295.17
00:27:19|4295.24
00:27:21|4295.24
00:27:21|4295.18
00:27:22|4294.84
00:27:23|4294.84
00:27:24|4296.03
00:27:25|4294.83
00:27:26|4295.52
00:27:27|4295.23
00:27:28|4295.23
00:27:29|4295.23
00:27:30|4295.23
00:27:31|4295.24
00:27:32|4295.24
00:27:33|4294.17
00:27:34|4294.17
00:27:35|4295.51
00:27:36|4295.05
00:27:37|4294.65
00:27:39|4293.97
00:27:39|4294.37
00:27:40|4294.37
00:27:41|4294.36
00:27:42|4294.75
00:27:43|4294.75
00:27:44|4295.39
00:27:45|4295.39
00:27:46|4295.39
00:27:47|4295.4
00:27:48|4295.39
00:27:49|4295.39
00:27:50|4295.03
00:27:51|4295.01
00:27:52|4295.02
00:27:53|4295.02
00:27:55|4293.84
00:27:56|4293.12
00:27:57|4293.04
00:27:58|4294.02
00:27:59|4294.39
00:28:00|4294.77
00:28:02|4294.78
00:28:03|4294.65
00:28:03|4296.65
00:28:05|4296.65
00:28:06|4296.57
00:28:07|4297.21
00:28:09|4298.04
00:28:11|4298.84
00:28:12|4299.98
00:28:13|4303.06
00:28:14|4302.86
00:28:15|4303.72
00:28:15|4304.55
00:28:16|4304.54
00:28:17|4303.29
00:28:18|4303.54
00:28:19|4304.56
00:28:20|4304.63
00:28:22|4305.24
00:28:22|4305.25
00:28:23|4305.24
00:28:24|4305.24
00:28:25|4307.59
00:28:26|4305.61
00:28:27|4306.01
00:28:28|4304.86
00:28:29|4306.12
00:28:30|4306.46
00:28:31|4306.59
00:28:32|4306.27
00:28:33|4306.64
00:28:35|4306.92
00:28:36|4307.61
00:28:37|4307.16
00:28:38|4307.42
00:28:39|4307.41
00:28:40|4307.42
00:28:41|4307.41
00:28:42|4307.41
00:28:43|4308.73
00:28:44|4309.13
00:28:45|4308.37
00:28:46|4307.83
00:28:47|4308.28
00:28:48|4307.97
00:28:49|4307.2
00:28:50|4307.81
00:28:51|4307.57
00:28:52|4307.57
00:28:53|4307.96
00:28:54|4308.26
00:28:55|4307.96
00:28:56|4307.58
00:28:57|4308.
00:28:58|4308.5
00:28:59|4308.24
00:29:00|4308.43
00:29:01|4308.36
00:29:03|4308.36
00:29:04|4308.97
00:29:06|4309.08
00:29:07|4308.98
00:29:08|4308.97
00:29:09|4309.09
00:29:10|4308.69
00:29:10|4307.75
00:29:12|4307.91
00:29:12|4307.91
00:29:14|4306.86
00:29:15|4306.87
00:29:16|4307.9
00:29:17|4307.72
00:29:18|4307.72
00:29:18|4308.27
00:29:19|4309.32
00:29:20|4309.27
00:29:21|4309.03
00:29:24|4308.7
00:29:24|4308.93
00:29:25|4308.96
00:29:26|4308.86
00:29:27|4307.61
00:29:28|4306.68
00:29:29|4307.61
00:29:30|4308.56
00:29:31|4308.55
00:29:32|4308.36
00:29:33|4308.35
00:29:35|4308.33
00:29:35|4308.23
00:29:36|4307.92
00:29:37|4307.45
00:29:38|4306.66
00:29:39|4305.77
00:29:40|4304.98
00:29:41|4304.98
00:29:42|4305.42
00:29:43|4307.05
00:29:44|4306.57
00:29:45|4306.3
00:29:46|4306.96
00:29:47|4306.96
00:29:48|4308.96
00:29:49|4308.4
00:29:50|4308.39
00:29:51|4309.32
00:29:52|4309.23
00:29:53|4308.9
00:29:54|4308.42
00:29:55|4308.65
00:29:56|4308.52
00:29:57|4308.36
00:29:58|4308.36
00:29:59|4308.36
00:30:00|4308.07
00:30:01|4308.18
00:30:03|4308.
00:30:05|4308.
00:30:07|4307.01
00:30:08|4306.65
00:30:08|4307.69
00:30:09|4307.52
00:30:10|4307.52
00:30:11|4307.53
00:30:13|4308.91
00:30:13|4308.77
00:30:14|4308.5
00:30:15|4308.5
00:30:16|4309.94
00:30:18|4309.94
00:30:18|4310.99
00:30:20|4311.91
00:30:20|4311.9
00:30:22|4311.6
00:30:23|4312.99
00:30:23|4314.95
00:30:24|4314.99
00:30:26|4315.99
00:30:26|4315.47
00:30:28|4316.88
00:30:28|4316.65
00:30:30|4316.11
00:30:31|4315.1
00:30:31|4315.64
00:30:33|4315.63
00:30:34|4315.63
00:30:34|4315.64
00:30:36|4315.63
00:30:37|4314.96
00:30:38|4315.11
00:30:39|4315.02
00:30:40|4315.02
00:30:40|4315.02
00:30:41|4315.39
00:30:42|4315.24
00:30:43|4315.11
00:30:44|4313.51
00:30:45|4314.14
00:30:46|4314.6
00:30:47|4314.3
00:30:48|4314.36
00:30:49|4314.97
00:30:50|4313.8
00:30:51|4313.8
00:30:52|4313.79
00:30:53|4313.78
00:30:54|4313.77
00:30:56|4313.78
00:30:57|4313.36
00:30:58|4313.51
00:30:59|4313.52
00:31:00|4314.31
00:31:00|4314.19
00:31:02|4313.47
00:31:03|4313.79
00:31:05|4312.88
00:31:05|4314.38
00:31:07|4314.38
00:31:08|4314.35
00:31:10|4314.51
00:31:11|4314.96
00:31:12|4314.97
00:31:14|4314.86
00:31:15|4314.87
00:31:16|4313.78
00:31:17|4313.16
00:31:18|4313.7
00:31:19|4313.75
00:31:20|4313.2
00:31:21|4313.16
00:31:22|4313.15
00:31:23|4313.16
00:31:24|4313.16
00:31:25|4312.53
00:31:27|4311.94
00:31:28|4311.94
00:31:28|4311.94
00:31:30|4311.6
00:31:31|4311.56
00:31:32|4309.87
00:31:33|4309.15
00:31:34|4309.15
00:31:34|4307.82
00:31:36|4307.7
00:31:37|4307.59
00:31:38|4307.36
00:31:39|4307.51
00:31:40|4307.51
00:31:41|4308.71
00:31:42|4308.93
00:31:42|4308.93
00:31:44|4308.94
00:31:45|4308.93
00:31:45|4308.93
00:31:47|4308.93
00:31:48|4308.04
00:31:48|4307.52
00:31:50|4307.51
00:31:51|4307.3
00:31:52|4307.31
00:31:53|4307.35
00:31:54|4307.2
00:31:55|4307.15
00:31:55|4306.39
00:31:57|4306.38
00:31:57|4306.62
00:31:59|4306.69
00:32:00|4307.22
00:32:01|4307.43
00:32:02|4308.13
00:32:03|4308.21
00:32:03|4307.1
00:32:05|4306.83
00:32:07|4306.41
00:32:08|4305.67
00:32:10|4305.26
00:32:11|4305.01
00:32:11|4304.08
00:32:12|4303.98
00:32:13|4303.97
00:32:14|4303.57
00:32:15|4303.1
00:32:17|4305.51
00:32:18|4305.09
00:32:19|4305.01
00:32:20|4307.12
00:32:21|4305.67
00:32:22|4306.31
00:32:23|4306.32
00:32:25|4305.84
00:32:26|4305.84
00:32:27|4306.48
00:32:28|4306.61
00:32:29|4305.64
00:32:29|4306.05
00:32:31|4306.05
00:32:32|4305.67
00:32:34|4305.67
00:32:35|4305.01
00:32:36|4305.
00:32:37|4305.
00:32:37|4305.
00:32:38|4305.
00:32:40|4305.
00:32:40|4305.
00:32:42|4305.
00:32:42|4305.
00:32:43|4306.15
00:32:44|4305.8
00:32:45|4305.6
00:32:47|4305.59
00:32:47|4305.
00:32:49|4305.
00:32:50|4305.
00:32:50|4305.
00:32:51|4306.15
00:32:52|4305.79
00:32:54|4305.79
00:32:54|4305.79
00:32:56|4305.73
00:32:56|4306.02
00:32:57|4306.02
00:32:58|4305.49
00:32:59|4305.49
00:33:00|4306.06
00:33:02|4306.06
00:33:02|4305.57
00:33:03|4305.57
00:33:04|4305.58
00:33:07|4307.09
00:33:07|4306.12
00:33:09|4306.5
00:33:09|4306.43
00:33:11|4305.
00:33:11|4305.
00:33:12|4305.
00:33:13|4305.
00:33:15|4303.28
00:33:16|4303.48
00:33:17|4302.41
00:33:18|4302.44
00:33:19|4303.7
00:33:20|4304.41
00:33:21|4305.52
00:33:22|4304.68
00:33:23|4306.42
00:33:24|4307.07
00:33:25|4306.1
00:33:26|4306.71
00:33:27|4306.3
00:33:28|4309.06
00:33:29|4311.46
00:33:30|4312.62
00:33:31|4314.61
00:33:32|4315.22
00:33:33|4317.1
00:33:34|4318.06
00:33:35|4318.46
00:33:36|4320.01
00:33:37|4320.
00:33:38|4320.
00:33:39|4320.01
00:33:40|4320.09
00:33:41|4322.47
00:33:42|4323.13
00:33:43|4322.76
00:33:44|4324.99
00:33:45|4323.82
00:33:46|4324.61
00:33:47|4322.9
00:33:48|4325.54
00:33:49|4325.65
00:33:50|4325.63
00:33:51|4324.21
00:33:53|4327.53
00:33:54|4329.8
00:33:54|4330.37
00:33:56|4331.54
00:33:57|4330.31
00:33:58|4328.65
00:33:59|4329.54
00:33:59|4328.92
00:34:01|4329.53
00:34:01|4329.34
00:34:03|4328.73
00:34:04|4330.16
00:34:05|4328.42
00:34:06|4327.71
00:34:08|4327.48
00:34:09|4326.48
00:34:10|4324.96
00:34:11|4325.09
00:34:12|4326.46
00:34:13|4326.24
00:34:14|4326.67
00:34:16|4329.36
00:34:17|4329.37
00:34:18|4328.63
00:34:19|4328.61
00:34:20|4328.61
00:34:21|4329.9
00:34:22|4329.9
00:34:23|4330.16
00:34:24|4331.04
00:34:25|4330.24
00:34:26|4331.36
00:34:27|4331.1
00:34:28|4331.1
00:34:29|4330.65
00:34:30|4330.64
00:34:31|4331.09
00:34:32|4331.09
00:34:33|4331.02
00:34:33|4329.41
00:34:35|4329.09
00:34:36|4329.51
00:34:37|4329.3
00:34:37|4329.3
00:34:39|4327.94
00:34:40|4327.92
00:34:41|4328.83
00:34:42|4328.41
00:34:43|4328.86
00:34:44|4328.85
00:34:46|4330.99
00:34:46|4331.28
00:34:47|4329.99
00:34:48|4330.6
00:34:49|4330.65
00:34:50|4331.47
00:34:51|4331.35
00:34:53|4331.29
00:34:53|4331.16
00:34:54|4329.79
00:34:56|4330.58
00:34:56|4329.81
00:34:58|4328.99
00:34:59|4328.36
00:34:59|4328.15
00:35:00|4328.4
00:35:01|4328.4
00:35:03|4328.14
00:35:03|4328.56
00:35:05|4328.56
00:35:05|4331.73
00:35:06|4331.25
00:35:09|4331.08
00:35:09|4330.83
00:35:10|4332.52
00:35:11|4333.54
00:35:12|4332.46
00:35:13|4332.95
00:35:14|4333.55
00:35:15|4333.08
00:35:16|4332.19
00:35:17|4332.63
00:35:19|4333.29
00:35:20|4332.83
00:35:21|4332.19
00:35:22|4332.41
00:35:23|4332.19
00:35:24|4332.19
00:35:25|4333.05
00:35:26|4333.57
00:35:27|4333.57
00:35:28|4333.57
00:35:29|4333.58
00:35:30|4333.56
00:35:31|4333.57
00:35:32|4333.58
00:35:33|4333.58
00:35:34|4333.58
00:35:35|4332.96
00:35:36|4332.73
00:35:37|4333.58
00:35:38|4333.14
00:35:39|4332.98
00:35:40|4332.28
00:35:41|4332.27
00:35:42|4332.2
00:35:43|4333.25
00:35:44|4333.58
00:35:45|4333.57
00:35:46|4333.16
00:35:47|4333.57
00:35:48|4334.91
00:35:49|4335.06
00:35:50|4335.12
00:35:51|4337.23
00:35:52|4338.38
00:35:53|4337.71
00:35:54|4337.9
00:35:55|4338.57
00:35:56|4338.57
00:35:57|4339.
00:35:58|4339.99
00:35:59|4339.99
00:36:00|4341.
00:36:01|4341.76
00:36:02|4341.53
00:36:03|4340.
00:36:04|4337.08
00:36:05|4335.46
00:36:06|4335.06
00:36:07|4335.06
00:36:08|4336.71
00:36:10|4335.95
00:36:11|4338.63
00:36:13|4340.48
00:36:14|4341.28
00:36:14|4342.42
00:36:15|4341.68
00:36:17|4341.09
00:36:17|4340.92
00:36:19|4340.95
00:36:19|4342.06
00:36:20|4342.76
00:36:21|4341.34
00:36:23|4341.16
00:36:23|4340.96
00:36:26|4339.72
00:36:27|4339.73
00:36:27|4339.64
00:36:29|4340.08
00:36:30|4340.11
00:36:31|4340.12
00:36:32|4340.26
00:36:33|4340.28
00:36:34|4342.23
00:36:35|4341.55
00:36:36|4341.38
00:36:37|4340.68
00:36:38|4340.84
00:36:39|4341.24
00:36:40|4341.37
00:36:41|4341.39
00:36:42|4341.54
00:36:43|4341.39
00:36:44|4341.39
00:36:45|4341.39
00:36:46|4341.39
00:36:47|4341.26
00:36:48|4339.43
00:36:49|4338.27
00:36:50|4336.73
00:36:51|4335.75
00:36:52|4337.22
00:36:53|4337.23
00:36:55|4337.72
00:36:55|4339.23
00:36:56|4339.21
00:36:58|4340.38
00:36:58|4339.76
00:37:00|4340.27
00:37:00|4341.19
00:37:01|4340.67
00:37:03|4340.66
00:37:04|4340.51
00:37:05|4340.86
00:37:05|4340.78
00:37:07|4340.68
00:37:07|4340.68
00:37:09|4339.94
00:37:11|4338.85
00:37:13|4339.42
00:37:14|4339.18
00:37:14|4340.67
00:37:16|4340.31
00:37:17|4339.93
00:37:18|4339.59
00:37:20|4340.59
00:37:22|4340.4
00:37:23|4340.64
00:37:24|4340.58
00:37:25|4339.14
00:37:26|4339.
00:37:26|4336.22
00:37:28|4335.06
00:37:28|4335.01
00:37:30|4334.7
00:37:30|4335.62
00:37:31|4334.4
00:37:33|4333.4
00:37:34|4331.29
00:37:34|4330.01
00:37:36|4329.16
00:37:36|4330.62
00:37:37|4331.66
00:37:38|4332.86
00:37:39|4334.81
00:37:41|4334.65
00:37:41|4334.66
00:37:42|4332.98
00:37:44|4332.36
00:37:44|4334.12
00:37:45|4334.82
00:37:47|4334.56
00:37:48|4334.83
00:37:48|4334.83
00:37:49|4335.72
00:37:51|4335.03
00:37:52|4335.22
00:37:53|4336.93
00:37:54|4336.48
00:37:54|4336.48
00:37:56|4335.53
00:37:57|4335.23
00:37:58|4334.74
00:37:59|4334.74
00:37:59|4334.86
00:38:00|4334.93
00:38:01|4334.56
00:38:02|4334.29
00:38:04|4335.42
00:38:04|4335.5
00:38:05|4335.5
00:38:06|4336.47
00:38:07|4337.75
00:38:08|4336.99
00:38:09|4336.99
00:38:12|4336.99
00:38:13|4338.78
00:38:14|4339.99
00:38:15|4340.
00:38:16|4340.
00:38:18|4341.36
00:38:19|4341.35
00:38:20|4341.12
00:38:21|4341.38
00:38:22|4341.27
00:38:23|4340.81
00:38:24|4340.82
00:38:25|4340.82
00:38:27|4339.69
00:38:28|4340.
00:38:29|4338.63
00:38:29|4338.38
00:38:31|4338.75
00:38:33|4338.84
00:38:33|4340.5
00:38:34|4340.36
00:38:35|4340.36
00:38:36|4340.38
00:38:37|4341.39
00:38:38|4341.39
00:38:39|4340.2
00:38:41|4340.57
00:38:41|4340.65
00:38:42|4339.31
00:38:44|4338.78
00:38:44|4338.6
00:38:45|4338.3
00:38:46|4338.07
00:38:47|4336.13
00:38:48|4335.55
00:38:49|4337.74
00:38:50|4336.99
00:38:51|4337.74
00:38:52|4337.6
00:38:53|4337.61
00:38:54|4338.29
00:38:55|4338.28
00:38:56|4338.64
00:38:57|4338.32
00:38:58|4337.66
00:38:59|4337.67
00:39:00|4337.37
00:39:01|4336.71
00:39:02|4337.93
00:39:03|4337.44
00:39:04|4336.94
00:39:05|4337.93
00:39:06|4338.62
00:39:07|4337.61
00:39:08|4337.32
00:39:09|4336.01
00:39:10|4335.55
00:39:12|4335.9
00:39:13|4336.63
00:39:14|4337.1
00:39:15|4338.35
00:39:17|4338.43
00:39:19|4337.06
00:39:21|4335.55
00:39:21|4336.43
00:39:22|4337.05
00:39:23|4336.93
00:39:25|4337.05
00:39:25|4340.76
00:39:26|4341.82
00:39:27|4342.45
00:39:28|4342.99
00:39:29|4343.
00:39:31|4341.83
00:39:31|4343.99
00:39:32|4344.
00:39:33|4343.
00:39:34|4342.98
00:39:35|4341.93
00:39:36|4340.67
00:39:38|4340.12
00:39:39|4340.
00:39:40|4340.
00:39:41|4339.57
00:39:42|4338.29
00:39:43|4338.23
00:39:44|4338.22
00:39:45|4338.22
00:39:46|4337.29
00:39:47|4337.41
00:39:48|4338.9
00:39:49|4337.51
00:39:50|4337.9
00:39:51|4339.99
00:39:52|4339.99
00:39:53|4339.99
00:39:54|4339.99
00:39:55|4341.76
00:39:56|4341.94
00:39:57|4340.61
00:39:58|4341.11
00:39:59|4340.44
00:40:00|4340.09
00:40:01|4340.35
00:40:02|4341.17
00:40:03|4342.42
00:40:04|4342.35
00:40:05|4341.55
00:40:06|4340.83
00:40:07|4340.85
00:40:08|4340.53
00:40:09|4340.45
00:40:10|4339.91
00:40:11|4339.91
00:40:12|4340.33
00:40:13|4339.06
00:40:14|4338.93
00:40:15|4339.86
00:40:16|4339.05
00:40:17|4338.9
00:40:18|4338.9
00:40:19|4337.22
00:40:20|4337.35
00:40:21|4337.37
00:40:22|4337.37
00:40:23|4337.36
00:40:24|4337.11
00:40:25|4336.63
00:40:26|4335.68
00:40:27|4335.01
00:40:28|4335.
00:40:29|4335.01
00:40:30|4334.81
00:40:31|4333.36
00:40:32|4333.35
00:40:33|4332.95
00:40:34|4333.74
00:40:35|4333.77
00:40:36|4333.36
00:40:37|4333.76
00:40:38|4333.77
00:40:39|4333.01
00:40:40|4332.95
00:40:42|4332.62
00:40:43|4332.62
00:40:44|4332.62
00:40:44|4332.62
00:40:45|4332.62
00:40:46|4332.85
00:40:48|4334.59
00:40:48|4334.37
00:40:50|4334.36
00:40:51|4333.56
00:40:51|4332.84
00:40:52|4332.84
00:40:54|4332.83
00:40:54|4332.58
00:40:55|4332.57
00:40:56|4330.83
00:40:57|4330.57
00:40:58|4331.01
00:41:00|4330.62
00:41:00|4332.76
00:41:02|4331.12
00:41:02|4330.
00:41:03|4330.
00:41:04|4330.
00:41:05|4329.59
00:41:06|4328.72
00:41:07|4328.4
00:41:08|4327.39
00:41:10|4327.39
00:41:10|4326.99
00:41:11|4327.39
00:41:12|4327.2
00:41:15|4328.55
00:41:16|4328.26
00:41:17|4327.95
00:41:19|4329.18
00:41:21|4329.57
00:41:22|4329.57
00:41:23|4329.57
00:41:24|4329.65
00:41:24|4329.17
00:41:26|4329.16
00:41:27|4329.16
00:41:27|4328.44
00:41:29|4328.34
00:41:29|4328.34
00:41:30|4327.09
00:41:32|4327.09
00:41:34|4327.1
00:41:34|4326.71
00:41:35|4327.1
00:41:36|4327.1
00:41:37|4328.22
00:41:38|4328.34
00:41:39|4328.34
00:41:41|4328.34
00:41:41|4328.34
00:41:43|4328.34
00:41:43|4328.35
00:41:44|4329.16
00:41:45|4329.16
00:41:46|4329.16
00:41:48|4330.81
00:41:49|4330.84
00:41:50|4331.11
00:41:51|4331.11
00:41:53|4332.27
00:41:53|4332.62
00:41:55|4332.8
00:41:56|4333.71
00:41:56|4334.15
00:41:58|4334.35
00:41:58|4334.4
00:41:59|4334.61
00:42:01|4334.99
00:42:02|4334.75
00:42:03|4333.04
00:42:03|4332.64
00:42:04|4331.83
00:42:06|4331.83
00:42:07|4330.37
00:42:08|4330.24
00:42:09|4330.24
00:42:10|4331.64
00:42:10|4330.55
00:42:12|4330.55
00:42:12|4330.55
00:42:14|4330.
00:42:16|4330.01
00:42:16|4330.14
00:42:19|4330.36
00:42:19|4330.36
00:42:20|4330.37
00:42:21|4330.36
00:42:22|4330.36
00:42:24|4330.36
00:42:25|4330.37
00:42:26|4330.36
00:42:28|4331.84
00:42:28|4331.84
00:42:29|4331.85
00:42:30|4331.84
00:42:31|4330.81
00:42:32|4330.61
00:42:34|4330.62
00:42:34|4331.16
00:42:35|4331.16
00:42:36|4333.
00:42:37|4332.64
00:42:38|4331.49
00:42:39|4332.11
00:42:40|4331.57
00:42:41|4331.54
00:42:42|4331.5
00:42:43|4331.85
00:42:44|4331.88
00:42:45|4331.88
00:42:46|4333.55
00:42:47|4333.55
00:42:48|4333.62
00:42:49|4333.63
00:42:50|4334.03
00:42:51|4334.01
00:42:52|4333.63
00:42:53|4333.91
00:42:54|4333.92
00:42:55|4334.07
00:42:56|4334.05
00:42:57|4334.82
00:42:58|4334.45
00:42:59|4335.
00:43:00|4335.
00:43:01|4335.
00:43:02|4336.31
00:43:03|4337.9
00:43:04|4337.9
00:43:05|4338.9
00:43:06|4339.09
00:43:07|4339.54
00:43:08|4339.67
00:43:09|4338.08
00:43:10|4338.13
00:43:11|4338.13
00:43:12|4338.14
00:43:13|4338.13
00:43:14|4338.03
00:43:16|4338.03
00:43:18|4338.04
00:43:20|4338.4
00:43:21|4339.52
00:43:22|4339.53
00:43:23|4339.52
00:43:24|4339.86
00:43:25|4339.87
00:43:26|4339.88
00:43:27|4339.96
00:43:28|4339.94
00:43:29|4339.94
00:43:29|4339.88
00:43:31|4340.9
00:43:32|4340.9
00:43:33|4340.87
00:43:34|4340.86
00:43:35|4340.86
00:43:36|4340.77
00:43:36|4340.78
00:43:38|4340.78
00:43:39|4340.85
00:43:40|4341.26
00:43:41|4340.95
00:43:42|4340.95
00:43:43|4340.99
00:43:43|4339.97
00:43:45|4339.97
00:43:45|4339.13
00:43:47|4338.36
00:43:47|4338.03
00:43:48|4338.82
00:43:50|4338.22
00:43:50|4338.22
00:43:52|4336.57
00:43:53|4336.26
00:43:54|4336.02
00:43:54|4335.63
00:43:56|4333.79
00:43:57|4332.64
00:43:58|4332.64
00:43:59|4332.09
00:44:00|4332.59
00:44:01|4332.45
00:44:02|4331.34
00:44:02|4331.15
00:44:03|4331.09
00:44:05|4331.09
00:44:05|4331.1
00:44:07|4331.09
00:44:08|4331.09
00:44:09|4331.1
00:44:10|4331.09
00:44:11|4331.09
00:44:12|4332.4
00:44:12|4333.42
00:44:14|4333.42
00:44:15|4334.73
00:44:16|4334.42
00:44:18|4334.52
00:44:19|4335.
00:44:21|4334.55
00:44:22|4336.16
00:44:22|4336.43
00:44:23|4336.56
00:44:24|4337.37
00:44:25|4337.37
00:44:26|4337.37
00:44:28|4337.37
00:44:29|4338.26
00:44:30|4339.03
00:44:31|4337.88
00:44:32|4338.31
00:44:33|4338.04
00:44:34|4338.03
00:44:35|4338.03
00:44:36|4338.13
00:44:37|4338.12
00:44:38|4337.21
00:44:39|4337.17
00:44:40|4338.2
00:44:41|4338.2
00:44:42|4338.13
00:44:43|4338.14
00:44:44|4336.61
00:44:45|4336.62
00:44:46|4336.61
00:44:47|4336.61
00:44:48|4336.61
00:44:49|4337.05
00:44:50|4338.07
00:44:51|4337.13
00:44:52|4337.02
00:44:53|4337.58
00:44:54|4337.59
00:44:55|4337.59
00:44:56|4337.58
00:44:57|4337.58
00:44:58|4337.58
00:44:59|4337.58
00:45:00|4337.4
00:45:01|4337.05
00:45:02|4336.99
00:45:03|4336.99
00:45:04|4337.04
00:45:05|4335.99
00:45:06|4334.99
00:45:07|4334.47
00:45:08|4333.8
00:45:09|4333.31
00:45:10|4333.98
00:45:11|4334.46
00:45:12|4333.31
00:45:13|4333.21
00:45:14|4333.21
00:45:15|4333.24
00:45:16|4333.05
00:45:17|4333.05
00:45:18|4333.3
00:45:19|4333.36
00:45:20|4332.43
00:45:21|4333.44
00:45:22|4333.88
00:45:24|4333.58
00:45:25|4333.95
00:45:26|4333.8
00:45:27|4333.81
00:45:28|4333.8
00:45:29|4332.44
00:45:31|4332.42
00:45:31|4334.01
00:45:33|4333.79
00:45:33|4332.44
00:45:34|4333.15
00:45:36|4333.97
00:45:37|4333.98
00:45:38|4333.98
00:45:38|4333.98
00:45:40|4333.82
00:45:41|4333.31
00:45:42|4333.31
00:45:42|4333.22
00:45:44|4333.11
00:45:45|4333.18
00:45:45|4333.82
00:45:47|4333.83
00:45:47|4334.25
00:45:48|4334.3
00:45:49|4336.22
00:45:51|4336.36
00:45:51|4336.28
00:45:52|4336.53
00:45:53|4336.38
00:45:56|4336.25
00:45:56|4336.49
00:45:57|4336.25
00:45:58|4336.26
00:45:59|4336.69
00:46:00|4336.94
00:46:01|4336.25
00:46:02|4336.26
00:46:03|4336.25
00:46:04|4336.25
00:46:05|4336.25
00:46:06|4336.25
00:46:07|4336.26
00:46:08|4336.26
00:46:09|4335.85
00:46:10|4335.31
00:46:11|4335.31
00:46:13|4333.84
00:46:14|4333.83
00:46:15|4335.48
00:46:16|4334.28
00:46:17|4334.28
00:46:19|4334.27
00:46:21|4334.27
00:46:23|4334.28
00:46:24|4334.82
00:46:25|4334.64
00:46:25|4334.47
00:46:27|4333.75
00:46:28|4333.75
00:46:29|4333.75
00:46:30|4333.04
00:46:32|4331.34
00:46:32|4331.33
00:46:33|4331.33
00:46:34|4331.33
00:46:35|4331.33
00:46:36|4331.15
00:46:37|4330.93
00:46:38|4332.54
00:46:39|4332.24
00:46:40|4332.26
00:46:42|4332.11
00:46:43|4331.11
00:46:44|4331.43
00:46:45|4331.1
00:46:45|4330.92
00:46:46|4331.04
00:46:48|4330.91
00:46:48|4330.5
00:46:50|4330.49
00:46:50|4330.49
00:46:51|4330.24
00:46:52|4330.24
00:46:54|4330.23
00:46:54|4330.
00:46:55|4329.15
00:46:57|4329.15
00:46:57|4329.55
00:46:58|4329.23
00:47:01|4329.79
00:47:01|4329.48
00:47:02|4329.48
00:47:03|4329.4
00:47:04|4329.2
00:47:05|4329.05
00:47:06|4329.04
00:47:07|4329.04
00:47:08|4327.95
00:47:10|4328.19
00:47:11|4327.9
00:47:12|4327.9
00:47:13|4329.39
00:47:14|4329.39
00:47:15|4329.39
00:47:16|4329.39
00:47:17|4329.39
00:47:18|4329.14
00:47:19|4329.33
00:47:21|4329.09
00:47:23|4329.07
00:47:24|4329.08
00:47:25|4329.07
00:47:26|4329.07
00:47:27|4328.97
00:47:28|4328.97
00:47:28|4331.4
00:47:30|4331.42
00:47:31|4331.42
00:47:32|4331.4
00:47:32|4331.4
00:47:34|4331.4
00:47:35|4331.4
00:47:36|4331.41
00:47:36|4332.55
00:47:38|4332.22
00:47:38|4332.21
00:47:40|4332.21
00:47:42|4332.22
00:47:42|4331.81
00:47:43|4332.02
00:47:44|4331.8
00:47:46|4331.59
00:47:47|4331.79
00:47:48|4332.61
00:47:49|4333.6
00:47:50|4333.89
00:47:51|4335.53
00:47:52|4335.98
00:47:53|4336.02
00:47:54|4336.01
00:47:55|4334.48
00:47:56|4333.37
00:47:57|4332.22
00:47:58|4332.61
00:47:59|4333.49
00:48:00|4332.78
00:48:01|4333.06
00:48:02|4333.07
00:48:03|4333.02
00:48:04|4332.82
00:48:05|4333.01
00:48:06|4333.
00:48:07|4332.84
00:48:08|4332.09
00:48:09|4331.04
00:48:10|4329.86
00:48:11|4331.35
00:48:12|4331.35
00:48:13|4330.62
00:48:14|4329.93
00:48:15|4329.92
00:48:16|4331.49
00:48:17|4330.9
00:48:18|4330.9
00:48:19|4330.9
00:48:20|4330.41
00:48:22|4331.47
00:48:23|4332.04
00:48:24|4331.28
00:48:25|4331.54
00:48:27|4331.63
00:48:28|4331.25
00:48:28|4331.03
00:48:30|4331.68
00:48:30|4331.77
00:48:33|4332.9
00:48:33|4332.9
00:48:34|4332.9
00:48:35|4332.81
00:48:36|4332.62
00:48:37|4331.05
00:48:38|4330.62
00:48:39|4329.94
00:48:40|4329.5
00:48:41|4329.97
00:48:42|4329.67
00:48:43|4330.01
00:48:44|4330.87
00:48:45|4331.15
00:48:46|4332.29
00:48:47|4332.47
00:48:48|4332.32
00:48:49|4330.94
00:48:50|4330.74
00:48:51|4330.68
00:48:52|4332.24
00:48:53|4332.33
00:48:54|4331.85
00:48:55|4331.4
00:48:56|4330.9
00:48:57|4331.78
00:48:58|4331.79
00:48:59|4331.39
00:49:00|4331.39
00:49:01|4331.39
00:49:02|4331.39
00:49:03|4331.39
00:49:04|4332.49
00:49:05|4332.49
00:49:06|4332.52
00:49:07|4332.5
00:49:08|4331.28
00:49:09|4331.29
00:49:10|4331.29
00:49:11|4331.28
00:49:13|4330.04
00:49:14|4329.95
00:49:15|4329.95
00:49:16|4330.2
00:49:17|4330.2
00:49:18|4329.87
00:49:19|4329.04
00:49:20|4328.01
00:49:21|4329.36
00:49:23|4329.37
00:49:25|4329.73
00:49:26|4329.36
00:49:27|4329.36
00:49:28|4329.37
00:49:28|4329.36
00:49:29|4329.6
00:49:30|4328.66
00:49:32|4329.46
00:49:33|4329.5
00:49:34|4329.28
00:49:35|4329.04
00:49:37|4328.28
00:49:37|4328.9
00:49:38|4328.75
00:49:39|4328.76
00:49:40|4328.76
00:49:42|4329.07
00:49:43|4330.86
00:49:44|4329.4
00:49:45|4329.84
00:49:46|4329.84
00:49:47|4329.84
00:49:48|4330.62
00:49:49|4330.72
00:49:50|4330.52
00:49:51|4330.52
00:49:52|4330.51
00:49:53|4330.76
00:49:54|4330.5
00:49:55|4330.21
00:49:56|4330.52
00:49:57|4330.2
00:49:58|4330.2
00:49:59|4330.51
00:50:00|4330.73
00:50:01|4330.22
00:50:02|4331.65
00:50:03|4332.18
00:50:04|4332.18
00:50:05|4332.19
00:50:06|4332.19
00:50:07|4332.6
00:50:08|4332.61
00:50:09|4332.61
00:50:10|4332.6
00:50:11|4332.6
00:50:12|4332.6
00:50:13|4331.73
00:50:14|4331.73
00:50:15|4331.61
00:50:16|4330.95
00:50:17|4331.41
00:50:18|4331.42
00:50:19|4331.41
00:50:20|4331.41
00:50:21|4331.41
00:50:22|4331.04
00:50:24|4331.66
00:50:26|4331.42
00:50:28|4331.5
00:50:28|4331.13
00:50:29|4330.52
00:50:30|4330.52
00:50:32|4330.52
00:50:33|4331.38
00:50:34|4331.4
00:50:35|4331.4
00:50:36|4331.4
00:50:37|4331.41
00:50:38|4331.4
00:50:39|4331.4
00:50:40|4331.4
00:50:41|4331.41
00:50:42|4331.4
00:50:43|4331.4
00:50:44|4330.02
00:50:45|4329.4
00:50:46|4329.41
00:50:47|4329.37
00:50:48|4329.
00:50:49|4328.
00:50:50|4327.9
00:50:51|4327.86
00:50:52|4327.51
00:50:53|4327.99
00:50:54|4327.98
00:50:55|4327.97
00:50:56|4327.02
00:50:57|4326.81
00:50:58|4328.11
00:50:59|4328.42
00:51:00|4328.4
00:51:01|4328.39
00:51:02|4328.39
00:51:04|4327.91
00:51:05|4327.06
00:51:06|4326.95
00:51:07|4326.95
00:51:07|4326.96
00:51:09|4326.95
00:51:10|4326.95
00:51:10|4326.95
00:51:12|4326.95
00:51:13|4326.96
00:51:14|4326.95
00:51:15|4326.95
00:51:15|4326.95
00:51:17|4326.95
00:51:19|4326.95
00:51:19|4326.95
00:51:21|4326.95
00:51:22|4326.95
00:51:23|4326.95
00:51:25|4326.95
00:51:26|4327.87
00:51:27|4327.72
00:51:29|4326.97
00:51:29|4326.96
00:51:31|4326.96
00:51:32|4326.96
00:51:32|4326.18
00:51:34|4326.18
00:51:34|4326.18
00:51:35|4326.18
00:51:36|4325.01
00:51:37|4325.01
00:51:39|4324.46
00:51:39|4324.46
00:51:40|4324.46
00:51:41|4323.62
00:51:42|4323.74
00:51:43|4323.22
00:51:44|4323.09
00:51:46|4323.45
00:51:46|4323.23
00:51:47|4323.23
00:51:48|4323.23
00:51:49|4323.23
00:51:50|4323.23
00:51:51|4322.55
00:51:52|4322.55
00:51:53|4322.55
00:51:54|4322.55
00:51:55|4324.03
00:51:56|4322.99
00:51:57|4322.62
00:51:58|4322.81
00:51:59|4322.93
00:52:00|4322.93
00:52:01|4322.04
00:52:02|4321.39
00:52:03|4320.8
00:52:04|4321.35
00:52:05|4321.6
00:52:06|4321.37
00:52:07|4321.49
00:52:08|4321.48
00:52:10|4321.85
00:52:11|4321.85
00:52:12|4321.85
00:52:13|4321.85
00:52:14|4322.23
00:52:15|4322.23
00:52:16|4322.98
00:52:17|4322.98
00:52:18|4322.35
00:52:19|4321.85
00:52:20|4321.46
00:52:22|4321.46
00:52:23|4321.45
00:52:23|4321.01
00:52:26|4321.15
00:52:28|4321.14
00:52:28|4321.14
00:52:29|4321.07
00:52:31|4320.93
00:52:32|4320.93
00:52:33|4320.92
00:52:34|4322.47
00:52:35|4322.53
00:52:36|4321.75
00:52:37|4320.68
00:52:38|4320.69
00:52:39|4320.86
00:52:40|4320.79
00:52:41|4321.76
00:52:42|4321.75
00:52:43|4321.98
00:52:44|4321.98
00:52:45|4321.97
00:52:46|4321.97
00:52:47|4321.97
00:52:48|4321.98
00:52:49|4321.98
00:52:50|4321.97
00:52:51|4321.51
00:52:52|4321.52
00:52:53|4322.9
00:52:55|4323.13
00:52:55|4322.93
00:52:56|4322.93
00:52:57|4322.93
00:52:59|4322.93
00:52:59|4322.95
00:53:00|4322.95
00:53:01|4322.95
00:53:02|4321.52
00:53:03|4321.52
00:53:04|4321.53
00:53:05|4321.52
00:53:06|4321.47
00:53:07|4321.4
00:53:08|4321.4
00:53:09|4321.4
00:53:10|4321.31
00:53:11|4321.17
00:53:12|4321.16
00:53:13|4321.16
00:53:14|4321.16
00:53:15|4321.4
00:53:17|4320.83
00:53:17|4322.
00:53:18|4321.81
00:53:19|4321.29
00:53:21|4320.71
00:53:21|4320.14
00:53:22|4320.14
00:53:23|4320.31
00:53:24|4317.49
00:53:25|4317.64
00:53:27|4318.1
00:53:29|4317.46
00:53:30|4318.23
00:53:31|4317.82
00:53:32|4317.82
00:53:33|4317.82
00:53:34|4317.82
00:53:35|4317.82
00:53:36|4317.82
00:53:37|4317.82
00:53:38|4317.8
00:53:39|4317.8
00:53:40|4318.81
00:53:41|4318.89
00:53:42|4318.89
00:53:43|4318.89
00:53:44|4318.89
00:53:45|4318.79
00:53:46|4318.39
00:53:47|4318.39
00:53:48|4318.38
00:53:49|4318.38
00:53:50|4318.38
00:53:51|4318.38
00:53:52|4318.38
00:53:53|4319.45
00:53:54|4319.08
00:53:55|4318.71
00:53:56|4318.7
00:53:57|4317.95
00:53:58|4317.51
00:53:59|4317.52
00:54:00|4317.52
00:54:01|4317.81
00:54:02|4317.82
00:54:03|4317.42
00:54:05|4318.
00:54:05|4317.48
00:54:06|4317.48
00:54:08|4317.48
00:54:08|4317.49
00:54:10|4317.48
00:54:11|4319.14
00:54:11|4319.12
00:54:13|4319.22
00:54:14|4319.77
00:54:15|4319.96
00:54:15|4319.96
00:54:16|4319.96
00:54:17|4319.96
00:54:19|4319.54
00:54:19|4319.54
00:54:20|4318.77
00:54:21|4318.73
00:54:22|4318.73
00:54:24|4318.72
00:54:24|4318.72
00:54:26|4318.72
00:54:28|4318.27
00:54:29|4318.05
00:54:30|4317.61
00:54:30|4317.61
00:54:33|4317.48
00:54:33|4316.26
00:54:34|4315.97
00:54:36|4316.63
00:54:36|4316.69
00:54:38|4316.71
00:54:38|4318.38
00:54:39|4318.57
00:54:41|4318.57
00:54:41|4319.47
00:54:43|4320.
00:54:43|4319.79
00:54:44|4320.33
00:54:45|4320.34
00:54:46|4320.47
00:54:47|4320.36
00:54:48|4320.36
00:54:50|4318.85
00:54:50|4318.02
00:54:51|4318.
00:54:52|4318.57
00:54:53|4318.26
00:54:55|4318.57
00:54:55|4318.57
00:54:56|4318.53
00:54:57|4319.67
00:54:58|4319.68
00:55:00|4320.62
00:55:00|4319.87
00:55:01|4320.07
00:55:02|4320.07
00:55:03|4320.35
00:55:04|4320.87
00:55:05|4320.67
00:55:06|4320.57
00:55:07|4320.58
00:55:08|4320.15
00:55:09|4320.14
00:55:10|4320.13
00:55:11|4320.14
00:55:12|4319.68
00:55:13|4319.24
00:55:14|4320.04
00:55:15|4320.15
00:55:16|4320.16
00:55:17|4320.95
00:55:18|4321.82
00:55:19|4321.82
00:55:20|4323.64
00:55:21|4323.83
00:55:22|4323.96
00:55:23|4324.49
00:55:24|4324.83
00:55:25|4324.58
00:55:26|4324.57
00:55:27|4324.47
00:55:29|4324.3
00:55:30|4323.88
00:55:32|4323.76
00:55:33|4322.09
00:55:34|4322.09
00:55:34|4322.14
00:55:36|4322.1
00:55:37|4322.09
00:55:38|4322.09
00:55:39|4321.7
00:55:40|4321.71
00:55:41|4323.47
00:55:42|4322.93
00:55:43|4322.93
00:55:44|4322.93
00:55:45|4323.54
00:55:46|4323.01
00:55:47|4323.01
00:55:47|4323.02
00:55:49|4324.12
00:55:50|4323.85
00:55:51|4322.51
00:55:51|4322.47
00:55:52|4322.07
00:55:54|4322.08
00:55:55|4321.19
00:55:56|4321.19
00:55:57|4321.19
00:55:58|4321.69
00:56:00|4322.07
00:56:01|4322.48
00:56:01|4322.49
00:56:02|4322.49
00:56:03|4322.48
00:56:05|4322.36
00:56:06|4322.37
00:56:06|4322.36
00:56:08|4320.05
00:56:08|4318.9
00:56:09|4319.19
00:56:10|4319.19
00:56:11|4318.97
00:56:12|4317.92
00:56:14|4317.55
00:56:14|4317.32
00:56:15|4317.57
00:56:16|4317.58
00:56:17|4317.58
00:56:20|4318.03
00:56:20|4318.48
00:56:21|4318.91
00:56:22|4318.87
00:56:23|4317.6
00:56:24|4318.03
00:56:25|4318.08
00:56:26|4317.07
00:56:28|4317.06
00:56:29|4317.63
00:56:31|4318.08
00:56:33|4318.7
00:56:35|4319.09
00:56:36|4319.09
00:56:36|4318.95
00:56:37|4318.77
00:56:39|4318.77
00:56:39|4318.78
00:56:41|4319.99
00:56:41|4320.51
00:56:43|4320.2
00:56:44|4320.01
00:56:45|4320.
00:56:46|4320.
00:56:47|4319.99
00:56:48|4319.96
00:56:50|4319.68
00:56:51|4319.68
00:56:52|4319.67
00:56:53|4319.66
00:56:53|4319.66
00:56:55|4319.46
00:56:55|4319.3
00:56:57|4319.82
00:56:58|4319.82
00:56:58|4319.82
00:57:00|4319.83
00:57:02|4319.83
00:57:02|4322.7
00:57:04|4323.02
00:57:04|4322.61
00:57:05|4322.62
00:57:08|4321.59
00:57:08|4322.82
00:57:09|4322.59
00:57:10|4322.59
00:57:11|4322.66
00:57:12|4322.6
00:57:13|4322.53
00:57:14|4322.53
00:57:15|4322.68
00:57:16|4322.53
00:57:17|4322.21
00:57:18|4322.21
00:57:19|4322.21
00:57:20|4321.74
00:57:21|4321.67
00:57:22|4320.67
00:57:23|4320.67
00:57:25|4320.84
00:57:25|4320.7
00:57:26|4320.65
00:57:27|4321.94
00:57:28|4322.6
00:57:30|4322.91
00:57:32|4322.91
00:57:34|4321.73
00:57:35|4321.73
00:57:35|4321.73
00:57:37|4321.41
00:57:38|4321.73
00:57:40|4322.05
00:57:40|4322.01
00:57:41|4321.62
00:57:42|4321.98
00:57:43|4321.98
00:57:44|4321.12
00:57:45|4321.12
00:57:46|4321.11
00:57:47|4321.11
00:57:48|4321.02
00:57:49|4320.56
00:57:50|4320.5
00:57:51|4320.51
00:57:52|4322.01
00:57:53|4322.02
00:57:54|4322.01
00:57:55|4322.02
00:57:56|4322.59
00:57:57|4321.1
00:57:58|4320.96
00:57:59|4320.96
00:58:00|4320.9
00:58:01|4320.79
00:58:02|4320.79
00:58:03|4320.78
00:58:04|4320.78
00:58:05|4320.78
00:58:06|4320.78
00:58:07|4320.79
00:58:08|4322.05
00:58:09|4322.62
00:58:10|4322.61
00:58:11|4322.61
00:58:12|4321.82
00:58:13|4322.48
00:58:14|4322.11
00:58:15|4324.39
00:58:16|4324.75
00:58:17|4324.98
00:58:18|4324.83
00:58:19|4326.39
00:58:20|4326.79
00:58:21|4327.15
00:58:22|4326.54
00:58:24|4324.52
00:58:24|4324.03
00:58:25|4324.38
00:58:26|4323.55
00:58:27|4322.88
00:58:28|4322.79
00:58:29|4322.72
00:58:31|4321.38
00:58:33|4321.38
00:58:34|4321.09
00:58:35|4321.08
00:58:36|4321.08
00:58:37|4321.08
00:58:38|4321.08
00:58:39|4321.08
00:58:40|4320.68
00:58:41|4320.68
00:58:41|4320.68
00:58:42|4321.04
00:58:44|4321.05
00:58:45|4322.71
00:58:46|4322.72
00:58:46|4322.22
00:58:48|4322.22
00:58:49|4322.22
00:58:50|4322.22
00:58:50|4323.3
00:58:52|4323.49
00:58:53|4323.94
00:58:54|4324.36
00:58:55|4324.36
00:58:56|4323.01
00:58:57|4323.77
00:58:58|4322.35
00:58:59|4322.11
00:58:59|4322.1
00:59:01|4322.31
00:59:02|4323.
00:59:02|4323.57
00:59:04|4324.36
00:59:05|4323.75
00:59:06|4323.75
00:59:07|4323.5
00:59:08|4324.06
00:59:09|4326.14
00:59:10|4326.13
00:59:10|4325.91
00:59:12|4325.92
00:59:13|4326.77
00:59:13|4326.52
00:59:15|4325.
00:59:16|4325.35
00:59:17|4325.35
00:59:17|4325.58
00:59:19|4325.3
00:59:19|4325.3
00:59:21|4325.56
00:59:21|4325.07
00:59:22|4325.27
00:59:24|4325.27
00:59:25|4325.6
00:59:26|4325.22
00:59:26|4325.99
00:59:28|4325.99
00:59:28|4325.99
00:59:30|4326.49
00:59:31|4326.57
00:59:33|4325.55
00:59:34|4325.28
00:59:35|4324.37
00:59:36|4324.37
00:59:37|4324.37
00:59:38|4324.36
00:59:39|4326.77
00:59:41|4326.92
00:59:42|4326.92
00:59:43|4327.4
00:59:44|4325.73
00:59:45|4325.73
00:59:46|4325.53
00:59:47|4325.54
00:59:48|4325.6
00:59:49|4326.28
00:59:50|4326.29
00:59:51|4326.65
00:59:52|4327.1
00:59:53|4327.1
00:59:54|4327.1
00:59:55|4327.11
00:59:56|4327.09
00:59:56|4326.92
00:59:57|4327.15
00:59:59|4328.09
01:00:01|4328.31
01:00:02|4327.01
01:00:02|4325.97
01:00:03|4325.04
01:00:04|4325.05
01:00:05|4325.48
01:00:06|4325.24
01:00:07|4325.66
01:00:09|4325.72
01:00:10|4326.72
01:00:10|4326.05
01:00:11|4324.61
01:00:12|4323.57
01:00:13|4322.43
01:00:14|4322.35
01:00:15|4323.58
01:00:16|4323.46
01:00:17|4323.46
01:00:18|4323.26
01:00:19|4322.2
01:00:21|4321.81
01:00:21|4321.81
01:00:22|4321.81
01:00:24|4321.81
01:00:24|4321.43
01:00:25|4321.46
01:00:26|4321.62
01:00:27|4321.82
01:00:28|4322.02
01:00:29|4322.02
01:00:30|4324.44
01:00:31|4323.5
01:00:34|4322.85
01:00:35|4324.35
01:00:36|4323.71
01:00:37|4324.13
01:00:38|4323.68
01:00:39|4324.51
01:00:40|4324.58
01:00:41|4325.31
01:00:43|4325.32
01:00:44|4325.33
01:00:45|4326.1
01:00:46|4326.31
01:00:47|4328.25
01:00:48|4328.25
01:00:48|4328.26
01:00:49|4328.02
01:00:50|4327.87
01:00:52|4327.84
01:00:53|4326.98
01:00:55|4326.97
01:00:55|4328.07
01:00:57|4328.31
01:00:57|4328.45
01:00:58|4326.19
01:01:00|4326.19
01:01:00|4326.87
01:01:01|4326.87
01:01:02|4327.6
01:01:03|4328.04
01:01:04|4328.61
01:01:05|4328.61
01:01:06|4328.01
01:01:07|4328.54
01:01:08|4329.98
01:01:10|4330.46
01:01:11|4331.07
01:01:11|4331.06
01:01:12|4329.95
01:01:14|4329.67
01:01:15|4329.73
01:01:16|4327.99
01:01:16|4327.8
01:01:17|4328.14
01:01:19|4327.83
01:01:19|4327.29
01:01:20|4327.46
01:01:21|4328.52
01:01:22|4328.52
01:01:24|4328.34
01:01:25|4328.11
01:01:25|4327.2
01:01:26|4327.2
01:01:28|4327.85
01:01:28|4327.72
01:01:30|4327.71
01:01:30|4327.72
01:01:31|4325.9
01:01:32|4325.78
01:01:35|4325.88
01:01:36|4326.07
01:01:38|4326.07
01:01:39|4326.08
01:01:40|4326.08
01:01:41|4326.07
01:01:42|4325.52
01:01:43|4325.52
01:01:44|4325.52
01:01:45|4325.52
01:01:46|4325.77
01:01:46|4325.77
01:01:48|4325.74
01:01:49|4325.8
01:01:50|4326.08
01:01:51|4326.08
01:01:52|4326.08
01:01:52|4326.09
01:01:53|4326.08
01:01:56|4326.31
01:01:56|4326.29
01:01:58|4325.87
01:01:59|4325.87
01:02:00|4325.87
01:02:01|4325.87
01:02:03|4325.
01:02:03|4324.74
01:02:04|4323.79
01:02:05|4323.71
01:02:06|4323.66
01:02:07|4323.6
01:02:08|4323.6
01:02:09|4324.99
01:02:11|4324.99
01:02:11|4323.6
01:02:12|4323.6
01:02:13|4323.57
01:02:14|4323.54
01:02:15|4323.55
01:02:16|4323.76
01:02:17|4324.2
01:02:19|4326.13
01:02:19|4325.97
01:02:21|4326.09
01:02:21|4326.23
01:02:22|4325.79
01:02:23|4325.13
01:02:24|4325.59
01:02:25|4325.14
01:02:26|4325.15
01:02:27|4325.15
01:02:28|4325.15
01:02:29|4325.54
01:02:30|4325.39
01:02:31|4324.71
01:02:32|4325.1
01:02:33|4324.98
01:02:35|4324.93
01:02:37|4325.17
01:02:38|4325.15
01:02:39|4325.15
01:02:40|4325.15
01:02:41|4325.01
01:02:43|4325.16
01:02:44|4325.75
01:02:45|4326.84
01:02:45|4326.85
01:02:48|4326.85
01:02:48|4326.84
01:02:50|4326.85
01:02:50|4326.97
01:02:51|4326.67
01:02:53|4326.39
01:02:53|4327.02
01:02:54|4326.77
01:02:55|4327.01
01:02:56|4327.01
01:02:57|4327.01
01:02:58|4327.01
01:02:59|4327.71
01:03:00|4328.71
01:03:01|4328.11
01:03:02|4327.71
01:03:03|4327.69
01:03:05|4327.67
01:03:06|4326.53
01:03:07|4326.43
01:03:08|4326.44
01:03:09|4326.43
01:03:10|4326.43
01:03:11|4326.44
01:03:12|4326.43
01:03:13|4326.62
01:03:14|4326.43
01:03:15|4326.43
01:03:16|4326.43
01:03:17|4326.37
01:03:18|4326.44
01:03:19|4326.44
01:03:20|4327.02
01:03:21|4327.02
01:03:22|4327.09
01:03:23|4327.64
01:03:24|4328.41
01:03:25|4328.41
01:03:26|4328.93
01:03:27|4328.94
01:03:28|4329.31
01:03:29|4329.31
01:03:30|4329.06
01:03:32|4329.07
01:03:33|4328.9
01:03:34|4328.44
01:03:35|4327.65
01:03:36|4327.65
01:03:37|4327.62
01:03:38|4327.22
01:03:40|4327.58
01:03:41|4329.
01:03:42|4328.26
01:03:43|4328.53
01:03:44|4328.52
01:03:46|4328.7
01:03:47|4328.69
01:03:47|4328.27
01:03:49|4328.28
01:03:49|4327.98
01:03:50|4328.16
01:03:52|4328.13
01:03:52|4328.33
01:03:54|4328.17
01:03:55|4328.34
01:03:56|4328.34
01:03:56|4328.32
01:03:59|4328.32
01:03:59|4328.31
01:04:00|4328.32
01:04:01|4328.32
01:04:02|4328.32
01:04:03|4328.38
01:04:04|4328.51
01:04:05|4328.52
01:04:06|4328.73
01:04:08|4329.25
01:04:08|4329.24
01:04:09|4329.24
01:04:11|4329.23
01:04:11|4329.23
01:04:12|4328.72
01:04:13|4328.82
01:04:14|4329.02
01:04:15|4328.74
01:04:16|4331.1
01:04:17|4330.67
01:04:18|4330.85
01:04:19|4331.13
01:04:20|4331.13
01:04:22|4330.39
01:04:23|4330.39
01:04:24|4330.76
01:04:25|4331.
01:04:26|4330.77
01:04:27|4330.77
01:04:28|4331.29
01:04:29|4331.18
01:04:30|4331.17
01:04:31|4331.18
01:04:32|4331.3
01:04:33|4331.3
01:04:34|4331.42
01:04:35|4331.42
01:04:36|4331.41
01:04:38|4331.43
01:04:40|4331.43
01:04:41|4331.43
01:04:42|4330.71
01:04:43|4330.51
01:04:44|4331.42
01:04:44|4331.42
01:04:45|4331.15
01:04:46|4331.73
01:04:48|4331.73
01:04:48|4332.5
01:04:49|4334.34
01:04:51|4335.29
01:04:51|4335.71
01:04:52|4335.7
01:04:54|4334.6
01:04:55|4334.6
01:04:55|4333.95
01:04:56|4334.32
01:04:58|4334.32
01:04:58|4333.96
01:04:59|4334.37
01:05:01|4334.85
01:05:01|4335.02
01:05:02|4335.7
01:05:03|4335.22
01:05:05|4335.71
01:05:06|4335.7
01:05:06|4335.28
01:05:07|4335.7
01:05:08|4335.7
01:05:09|4335.7
01:05:11|4336.07
01:05:11|4336.08
01:05:12|4337.33
01:05:13|4337.17
01:05:14|4337.35
01:05:15|4337.4
01:05:16|4337.4
01:05:18|4337.4
01:05:19|4336.48
01:05:19|4335.7
01:05:21|4335.28
01:05:22|4335.28
01:05:22|4334.05
01:05:23|4333.49
01:05:25|4333.93
01:05:25|4333.93
01:05:26|4333.74
01:05:27|4333.74
01:05:28|4334.03
01:05:29|4334.26
01:05:31|4334.26
01:05:31|4334.62
01:05:32|4334.77
01:05:34|4335.03
01:05:34|4335.97
01:05:36|4335.78
01:05:36|4336.47
01:05:39|4336.25
01:05:39|4335.54
01:05:41|4335.01
01:05:43|4335.49
01:05:45|4335.54
01:05:46|4335.53
01:05:47|4335.97
01:05:48|4336.47
01:05:48|4335.71
01:05:49|4335.12
01:05:51|4335.11
01:05:52|4334.89
01:05:54|4334.35
01:05:54|4334.33
01:05:56|4334.24
01:05:57|4335.63
01:05:58|4335.64
01:05:59|4335.24
01:06:00|4335.43
01:06:01|4335.44
01:06:02|4333.91
01:06:03|4333.13
01:06:04|4334.61
01:06:05|4335.59
01:06:06|4335.54
01:06:07|4336.52
01:06:08|4336.65
01:06:09|4335.97
01:06:10|4335.71
01:06:11|4336.09
01:06:12|4335.2
01:06:13|4335.21
01:06:14|4335.2
01:06:15|4335.2
01:06:16|4334.76
01:06:17|4334.76
01:06:18|4335.51
01:06:19|4335.22
01:06:20|4335.22
01:06:21|4335.21
01:06:22|4335.22
01:06:23|4334.76
01:06:24|4334.76
01:06:25|4334.72
01:06:26|4333.34
01:06:27|4332.04
01:06:28|4332.1
01:06:29|4332.26
01:06:30|4332.57
01:06:31|4333.
01:06:32|4333.84
01:06:33|4334.3
01:06:34|4334.44
01:06:35|4334.42
01:06:36|4334.41
01:06:37|4334.68
01:06:38|4334.58
01:06:40|4334.65
01:06:42|4334.47
01:06:43|4334.56
01:06:44|4334.84
01:06:45|4334.48
01:06:46|4334.71
01:06:47|4335.55
01:06:48|4335.56
01:06:49|4334.63
01:06:50|4334.68
01:06:51|4335.04
01:06:52|4335.03
01:06:54|4335.29
01:06:54|4334.45
01:06:55|4334.44
01:06:56|4334.44
01:06:57|4334.45
01:06:59|4334.44
01:06:59|4334.45
01:07:00|4334.44
01:07:02|4334.44
01:07:02|4334.44
01:07:04|4334.44
01:07:04|4334.44
01:07:05|4333.64
01:07:07|4333.01
01:07:07|4333.
01:07:08|4332.03
01:07:09|4332.02
01:07:10|4332.03
01:07:11|4332.02
01:07:12|4332.03
01:07:14|4332.02
01:07:14|4331.41
01:07:15|4331.3
01:07:17|4331.21
01:07:19|4331.12
01:07:19|4331.13
01:07:20|4331.86
01:07:21|4332.71
01:07:22|4332.02
01:07:24|4333.7
01:07:25|4333.7
01:07:25|4333.12
01:07:26|4333.11
01:07:28|4333.1
01:07:28|4332.05
01:07:29|4331.42
01:07:30|4331.41
01:07:31|4330.26
01:07:32|4330.18
01:07:33|4330.63
01:07:34|4330.63
01:07:36|4330.99
01:07:37|4330.78
01:07:37|4330.56
01:07:38|4330.99
01:07:40|4330.99
01:07:42|4330.99
01:07:43|4330.64
01:07:45|4330.66
01:07:47|4330.68
01:07:48|4330.68
01:07:48|4330.67
01:07:49|4330.67
01:07:51|4330.67
01:07:51|4330.69
01:07:52|4330.7
01:07:54|4330.73
01:07:56|4331.94
01:07:57|4331.94
01:07:57|4330.68
01:07:59|4330.69
01:07:59|4330.68
01:08:00|4330.67
01:08:02|4330.67
01:08:04|4330.38
01:08:04|4330.38
01:08:05|4330.33
01:08:07|4330.33
01:08:08|4332.56
01:08:08|4332.44
01:08:10|4332.44
01:08:10|4332.43
01:08:13|4332.44
01:08:13|4332.43
01:08:14|4332.43
01:08:15|4332.43
01:08:17|4334.76
01:08:17|4335.35
01:08:19|4336.65
01:08:19|4335.34
01:08:20|4334.86
01:08:21|4335.25
01:08:23|4335.24
01:08:23|4335.24
01:08:25|4335.24
01:08:26|4335.25
01:08:26|4335.25
01:08:27|4335.24
01:08:28|4336.71
01:08:30|4336.99
01:08:30|4336.98
01:08:31|4337.96
01:08:32|4337.96
01:08:33|4337.96
01:08:34|4337.97
01:08:35|4337.98
01:08:36|4337.98
01:08:37|4337.96
01:08:38|4337.97
01:08:39|4337.96
01:08:40|4337.71
01:08:43|4336.26
01:08:44|4336.8
01:08:45|4336.76
01:08:46|4337.12
01:08:47|4337.52
01:08:48|4337.52
01:08:49|4337.88
01:08:50|4337.56
01:08:51|4337.54
01:08:52|4337.3
01:08:53|4337.13
01:08:54|4336.46
01:08:55|4336.46
01:08:56|4337.52
01:08:57|4337.13
01:08:58|4337.29
01:08:59|4337.17
01:09:00|4337.28
01:09:01|4337.52
01:09:02|4337.01
01:09:03|4337.27
01:09:04|4337.27
01:09:05|4337.43
01:09:06|4337.44
01:09:07|4337.45
01:09:08|4337.63
01:09:09|4337.63
01:09:10|4337.49
01:09:11|4337.43
01:09:12|4336.53
01:09:13|4336.
01:09:14|4336.
01:09:15|4336.85
01:09:16|4336.84
01:09:17|4336.84
01:09:18|4336.84
01:09:19|4336.84
01:09:20|4336.81
01:09:21|4336.36
01:09:22|4336.13
01:09:23|4336.33
01:09:24|4336.33
01:09:25|4336.33
01:09:26|4336.32
01:09:27|4336.32
01:09:28|4336.27
01:09:29|4336.15
01:09:30|4335.29
01:09:31|4333.78
01:09:32|4333.3
01:09:33|4335.22
01:09:34|4335.5
01:09:35|4335.21
01:09:36|4336.11
01:09:37|4336.11
01:09:38|4336.11
01:09:39|4337.99
01:09:40|4337.99
01:09:41|4338.
01:09:43|4340.12
01:09:44|4339.55
01:09:45|4339.95
01:09:47|4339.99
01:09:49|4342.67
01:09:50|4342.06
01:09:51|4342.04
01:09:52|4339.04
01:09:53|4339.93
01:09:53|4339.5
01:09:55|4339.77
01:09:56|4340.43
01:09:56|4339.77
01:09:58|4339.58
01:09:59|4340.99
01:09:59|4340.99
01:10:00|4340.34
01:10:02|4340.54
01:10:02|4340.32
01:10:04|4339.7
01:10:04|4339.01
01:10:05|4338.
01:10:06|4336.53
01:10:07|4335.99
01:10:09|4336.89
01:10:10|4336.97
01:10:10|4336.63
01:10:11|4335.53
01:10:13|4335.53
01:10:13|4332.92
01:10:14|4333.63
01:10:15|4333.64
01:10:16|4333.6
01:10:18|4334.88
01:10:19|4335.13
01:10:19|4334.9
01:10:20|4334.64
01:10:22|4334.28
01:10:22|4333.42
01:10:24|4333.01
01:10:24|4334.63
01:10:26|4334.63
01:10:26|4334.63
01:10:27|4334.52
01:10:28|4334.46
01:10:29|4334.46
01:10:30|4334.45
01:10:31|4334.42
01:10:32|4334.89
01:10:33|4334.88
01:10:34|4334.88
01:10:36|4334.88
01:10:37|4334.73
01:10:37|4334.73
01:10:38|4334.74
01:10:40|4336.54
01:10:41|4337.77
01:10:41|4337.6
01:10:44|4337.14
01:10:45|4337.13
01:10:46|4337.34
01:10:47|4337.13
01:10:48|4337.14
01:10:49|4338.76
01:10:50|4339.18
01:10:51|4339.07
01:10:52|4339.05
01:10:53|4337.59
01:10:54|4337.59
01:10:55|4337.59
01:10:56|4337.14
01:10:57|4337.14
01:10:58|4337.13
01:10:59|4337.14
01:11:00|4338.5
01:11:01|4338.11
01:11:02|4338.12
01:11:03|4338.03
01:11:04|4338.87
01:11:05|4338.87
01:11:06|4338.87
01:11:07|4340.4
01:11:09|4340.12
01:11:10|4339.76
01:11:11|4339.76
01:11:12|4339.01
01:11:13|4338.53
01:11:14|4339.92
01:11:15|4339.56
01:11:16|4340.56
01:11:17|4340.41
01:11:18|4340.08
01:11:19|4340.44
01:11:20|4340.21
01:11:21|4341.23
01:11:22|4340.73
01:11:23|4340.73
01:11:24|4340.5
01:11:24|4339.61
01:11:26|4339.6
01:11:26|4339.6
01:11:27|4339.6
01:11:28|4339.4
01:11:30|4340.46
01:11:31|4339.88
01:11:32|4340.12
01:11:33|4339.86
01:11:34|4340.71
01:11:35|4341.24
01:11:35|4340.97
01:11:36|4340.19
01:11:37|4339.83
01:11:39|4339.99
01:11:40|4339.7
01:11:40|4340.35
01:11:42|4340.76
01:11:43|4340.75
01:11:45|4340.2
01:11:46|4340.22
01:11:46|4339.77
01:11:49|4340.2
01:11:50|4340.27
01:11:51|4340.34
01:11:52|4339.4
01:11:53|4339.74
01:11:54|4339.95
01:11:56|4340.11
01:11:57|4340.11
01:11:58|4339.77
01:11:59|4340.07
01:12:00|4339.71
01:12:01|4339.7
01:12:03|4337.51
01:12:04|4337.51
01:12:05|4337.51
01:12:05|4336.52
01:12:06|4336.51
01:12:07|4336.51
01:12:08|4336.46
01:12:09|4337.36
01:12:10|4338.06
01:12:11|4338.06
01:12:13|4338.64
01:12:13|4339.14
01:12:14|4339.14
01:12:15|4339.13
01:12:16|4338.39
01:12:17|4337.61
01:12:18|4337.57
01:12:19|4338.91
01:12:20|4337.7
01:12:22|4337.93
01:12:22|4338.27
01:12:23|4338.28
01:12:25|4338.28
01:12:25|4338.8
01:12:26|4338.49
01:12:28|4338.68
01:12:29|4338.51
01:12:29|4338.56
01:12:30|4338.57
01:12:31|4338.48
01:12:32|4338.35
01:12:33|4338.34
01:12:34|4338.4
01:12:35|4338.35
01:12:36|4337.46
01:12:37|4337.47
01:12:38|4337.47
01:12:39|4337.47
01:12:40|4337.47
01:12:42|4337.46
01:12:42|4337.47
01:12:43|4337.47
01:12:46|4337.47
01:12:47|4336.87
01:12:48|4335.72
01:12:49|4335.48
01:12:50|4335.46
01:12:51|4335.17
01:12:52|4334.77
01:12:53|4336.31
01:12:54|4336.34
01:12:55|4336.49
01:12:56|4336.24
01:12:58|4336.64
01:12:58|4336.62
01:12:59|4336.81
01:13:00|4337.97
01:13:01|4337.77
01:13:02|4337.12
01:13:04|4336.95
01:13:04|4336.19
01:13:05|4335.56
01:13:07|4334.75
01:13:07|4334.75
01:13:08|4334.76
01:13:09|4334.76
01:13:10|4334.73
01:13:11|4334.73
01:13:12|4334.23
01:13:13|4334.23
01:13:15|4334.23
01:13:16|4334.23
01:13:16|4333.62
01:13:18|4333.61
01:13:18|4333.61
01:13:19|4332.63
01:13:22|4332.62
01:13:22|4333.06
01:13:23|4332.98
01:13:24|4332.98
01:13:25|4332.63
01:13:26|4332.97
01:13:27|4333.06
01:13:28|4333.51
01:13:29|4333.51
01:13:30|4333.52
01:13:31|4333.46
01:13:32|4333.46
01:13:34|4333.51
01:13:34|4333.51
01:13:35|4333.51
01:13:36|4333.16
01:13:37|4333.15
01:13:38|4333.15
01:13:39|4331.7
01:13:40|4331.7
01:13:41|4332.95
01:13:42|4332.98
01:13:43|4332.99
01:13:44|4332.98
01:13:46|4333.36
01:13:48|4333.92
01:13:49|4334.3
01:13:51|4334.29
01:13:51|4333.88
01:13:53|4333.87
01:13:53|4333.53
01:13:54|4333.5
01:13:55|4333.06
01:13:57|4333.05
01:13:57|4333.04
01:13:59|4332.01
01:14:00|4332.01
01:14:01|4332.02
01:14:01|4332.01
01:14:02|4332.
01:14:04|4332.
01:14:05|4332.
01:14:05|4332.01
01:14:06|4332.
01:14:07|4332.
01:14:08|4332.01
01:14:09|4332.51
01:14:11|4332.51
01:14:11|4332.51
01:14:13|4332.41
01:14:13|4332.9
01:14:14|4332.96
01:14:16|4332.91
01:14:17|4332.9
01:14:18|4332.9
01:14:19|4332.64
01:14:20|4332.64
01:14:21|4332.69
01:14:22|4332.68
01:14:23|4332.43
01:14:24|4331.16
01:14:25|4330.84
01:14:26|4330.84
01:14:27|4330.84
01:14:28|4330.84
01:14:29|4331.8
01:14:30|4331.95
01:14:31|4331.95
01:14:32|4331.95
01:14:33|4331.96
01:14:34|4331.95
01:14:35|4331.95
01:14:36|4331.95
01:14:37|4331.95
01:14:38|4331.96
01:14:39|4331.93
01:14:40|4331.93
01:14:41|4331.93
01:14:42|4331.94
01:14:43|4331.93
01:14:44|4331.93
01:14:45|4331.93
01:14:46|4332.99
01:14:47|4331.14
01:14:49|4331.55
01:14:50|4331.55
01:14:52|4331.56
01:14:52|4331.54
01:14:53|4331.54
01:14:55|4331.54
01:14:56|4331.55
01:14:57|4331.53
01:14:58|4331.12
01:14:59|4331.12
01:15:00|4331.12
01:15:00|4330.77
01:15:02|4330.44
01:15:03|4330.36
01:15:04|4330.08
01:15:05|4329.92
01:15:06|4329.92
01:15:08|4330.07
01:15:09|4329.84
01:15:09|4329.83
01:15:10|4329.84
01:15:12|4330.03
01:15:12|4329.82
01:15:14|4329.6
01:15:15|4329.66
01:15:16|4329.58
01:15:17|4328.96
01:15:18|4328.96
01:15:19|4328.95
01:15:20|4327.97
01:15:22|4327.83
01:15:23|4328.15
01:15:24|4328.14
01:15:25|4328.14
01:15:25|4328.51
01:15:26|4327.56
01:15:28|4327.64
01:15:29|4327.65
01:15:30|4327.66
01:15:31|4327.46
01:15:32|4327.34
01:15:33|4327.44
01:15:34|4327.45
01:15:35|4327.28
01:15:36|4327.21
01:15:37|4327.45
01:15:38|4327.88
01:15:39|4328.61
01:15:40|4328.48
01:15:41|4328.49
01:15:42|4327.66
01:15:43|4327.44
01:15:44|4327.63
01:15:45|4327.64
01:15:46|4326.74
01:15:47|4326.5
01:15:49|4326.44
01:15:50|4326.56
01:15:52|4326.56
01:15:53|4326.56
01:15:54|4326.55
01:15:55|4326.38
01:15:56|4326.44
01:15:57|4326.43
01:15:58|4326.44
01:15:59|4326.44
01:16:00|4326.43
01:16:01|4326.43
01:16:02|4325.16
01:16:03|4325.51
01:16:04|4325.13
01:16:06|4325.01
01:16:06|4324.91
01:16:07|4325.1
01:16:08|4325.11
01:16:09|4324.89
01:16:11|4324.59
01:16:11|4325.75
01:16:12|4325.26
01:16:13|4325.25
01:16:14|4325.25
01:16:15|4324.52
01:16:16|4323.8
01:16:17|4324.15
01:16:19|4323.99
01:16:20|4323.99
01:16:21|4323.99
01:16:22|4323.99
01:16:23|4323.98
01:16:24|4323.53
01:16:25|4323.38
01:16:26|4323.06
01:16:27|4323.07
01:16:28|4323.06
01:16:29|4323.07
01:16:30|4323.07
01:16:31|4323.
01:16:32|4323.
01:16:33|4324.05
01:16:34|4324.06
01:16:35|4323.59
01:16:36|4323.42
01:16:37|4323.42
01:16:38|4323.42
01:16:39|4324.48
01:16:40|4324.48
01:16:41|4324.13
01:16:42|4323.93
01:16:43|4323.93
01:16:44|4323.52
01:16:45|4322.83
01:16:46|4322.54
01:16:47|4322.81
01:16:48|4322.54
01:16:50|4321.43
01:16:51|4321.28
01:16:53|4320.48
01:16:53|4321.5
01:16:55|4321.7
01:16:55|4321.69
01:16:57|4321.69
01:16:57|4321.94
01:16:59|4322.26
01:16:59|4322.25
01:17:02|4322.02
01:17:02|4322.39
01:17:03|4321.29
01:17:04|4321.49
01:17:05|4321.49
01:17:07|4321.49
01:17:08|4321.63
01:17:10|4321.63
01:17:10|4321.62
01:17:11|4321.18
01:17:12|4321.43
01:17:13|4322.01
01:17:14|4322.06
01:17:15|4322.07
01:17:16|4321.62
01:17:18|4321.59
01:17:18|4321.
01:17:19|4320.01
01:17:20|4319.59
01:17:21|4319.59
01:17:22|4319.59
01:17:23|4319.58
01:17:24|4319.2
01:17:25|4319.48
01:17:26|4319.47
01:17:27|4319.47
01:17:28|4319.33
01:17:29|4318.43
01:17:30|4318.
01:17:31|4318.08
01:17:32|4318.08
01:17:33|4318.05
01:17:34|4318.12
01:17:35|4318.12
01:17:36|4318.11
01:17:37|4318.12
01:17:38|4318.12
01:17:39|4317.87
01:17:40|4318.12
01:17:41|4318.12
01:17:42|4318.12
01:17:43|4318.11
01:17:44|4318.11
01:17:45|4318.7
01:17:46|4318.97
01:17:47|4318.69
01:17:49|4318.8
01:17:49|4318.79
01:17:52|4321.25
01:17:53|4319.57
01:17:55|4319.57
01:17:57|4318.24
01:17:57|4318.7
01:17:58|4318.8
01:18:01|4318.2
01:18:01|4318.17
01:18:03|4317.92
01:18:04|4317.92
01:18:04|4317.92
01:18:05|4317.92
01:18:06|4317.92
01:18:07|4317.92
01:18:08|4317.93
01:18:09|4317.92
01:18:10|4317.6
01:18:11|4317.63
01:18:12|4317.63
01:18:13|4318.19
01:18:14|4317.83
01:18:15|4317.59
01:18:16|4317.46
01:18:17|4317.46
01:18:19|4317.46
01:18:19|4317.46
01:18:20|4317.4
01:18:21|4317.45
01:18:22|4317.45
01:18:23|4317.58
01:18:24|4317.58
01:18:25|4318.36
01:18:26|4318.86
01:18:27|4318.39
01:18:28|4318.64
01:18:29|4318.4
01:18:30|4319.28
01:18:31|4319.27
01:18:32|4318.71
01:18:33|4318.86
01:18:34|4319.11
01:18:35|4319.23
01:18:36|4319.43
01:18:37|4320.01
01:18:38|4320.03
01:18:39|4320.44
01:18:40|4320.44
01:18:41|4320.2
01:18:42|4320.2
01:18:43|4320.2
01:18:44|4320.35
01:18:45|4320.27
01:18:46|4321.32
01:18:47|4322.06
01:18:49|4320.47
01:18:50|4320.47
01:18:52|4320.58
01:18:53|4320.58
01:18:54|4319.17
01:18:55|4319.55
01:18:57|4319.6
01:18:58|4319.61
01:19:00|4319.59
01:19:00|4319.6
01:19:02|4319.59
01:19:03|4319.6
01:19:04|4320.46
01:19:05|4321.1
01:19:06|4320.86
01:19:07|4321.12
01:19:08|4321.32
01:19:09|4321.25
01:19:10|4321.16
01:19:11|4321.15
01:19:11|4320.83
01:19:13|4319.83
01:19:14|4319.57
01:19:15|4319.56
01:19:16|4319.82
01:19:17|4320.23
01:19:18|4319.81
01:19:19|4319.81
01:19:20|4319.19
01:19:21|4319.74
01:19:22|4319.8
01:19:23|4319.8
01:19:24|4319.73
01:19:25|4319.73
01:19:26|4319.73
01:19:27|4319.81
01:19:28|4319.8
01:19:29|4319.8
01:19:30|4321.1
01:19:31|4321.1
01:19:32|4321.11
01:19:33|4322.06
01:19:34|4321.56
01:19:35|4322.04
01:19:36|4322.04
01:19:37|4322.81
01:19:38|4322.99
01:19:39|4322.99
01:19:40|4323.09
01:19:41|4323.17
01:19:42|4323.62
01:19:43|4324.08
01:19:44|4324.08
01:19:45|4324.09
01:19:46|4324.09
01:19:47|4324.08
01:19:48|4324.5
01:19:49|4324.5
01:19:50|4324.51
01:19:52|4323.18
01:19:53|4322.36
01:19:54|4322.35
01:19:55|4322.35
01:19:56|4322.35
01:19:58|4323.06
01:19:59|4323.05
01:20:00|4323.06
01:20:02|4322.67
01:20:02|4322.81
01:20:03|4322.81
01:20:04|4320.9
01:20:06|4320.9
01:20:06|4320.37
01:20:08|4320.07
01:20:08|4320.1
01:20:09|4320.05
01:20:10|4320.09
01:20:12|4320.48
01:20:13|4320.48
01:20:14|4320.5
01:20:15|4320.02
01:20:16|4318.8
01:20:17|4318.23
01:20:18|4318.24
01:20:19|4318.28
01:20:20|4319.57
01:20:21|4319.56
01:20:22|4319.56
01:20:23|4319.58
01:20:24|4319.36
01:20:25|4319.14
01:20:26|4319.16
01:20:27|4319.17
01:20:28|4319.2
01:20:29|4319.13
01:20:30|4319.13
01:20:31|4319.55
01:20:32|4319.87
01:20:33|4319.15
01:20:34|4319.15
01:20:35|4319.15
01:20:36|4319.15
01:20:37|4319.15
01:20:38|4319.85
01:20:39|4321.31
01:20:40|4321.9
01:20:41|4323.05
01:20:42|4323.05
01:20:43|4323.06
01:20:45|4323.06
01:20:46|4323.04
01:20:47|4323.04
01:20:48|4323.04
01:20:48|4323.05
01:20:50|4323.04
01:20:51|4323.89
01:20:52|4324.09
01:20:54|4324.08
01:20:54|4324.08
01:20:57|4324.08
01:20:57|4324.49
01:20:59|4324.73
01:20:59|4325.01
01:21:01|4325.21
01:21:02|4325.29
01:21:03|4325.29
01:21:03|4325.21
01:21:05|4325.67
01:21:05|4325.73
01:21:06|4327.43
01:21:07|4327.25
01:21:08|4327.04
01:21:09|4327.03
01:21:10|4326.63
01:21:11|4326.65
01:21:12|4325.61
01:21:13|4326.01
01:21:14|4326.6
01:21:15|4326.6
01:21:16|4326.61
01:21:17|4326.68
01:21:18|4325.57
01:21:19|4325.57
01:21:20|4325.7
01:21:21|4325.7
01:21:22|4326.13
01:21:23|4326.12
01:21:24|4326.12
01:21:25|4325.56
01:21:26|4325.69
01:21:27|4325.68
01:21:28|4325.69
01:21:29|4325.99
01:21:30|4325.99
01:21:31|4327.42
01:21:32|4327.44
01:21:33|4327.43
01:21:34|4327.44
01:21:35|4327.39
01:21:36|4327.39
01:21:37|4327.39
01:21:38|4327.39
01:21:39|4327.42
01:21:41|4327.43
01:21:41|4327.75
01:21:42|4327.64
01:21:43|4327.75
01:21:44|4327.76
01:21:45|4327.76
01:21:46|4327.69
01:21:47|4327.68
01:21:48|4328.64
01:21:49|4329.56
01:21:50|4329.58
01:21:51|4329.75
01:21:52|4329.75
01:21:54|4329.43
01:21:55|4328.01
01:21:56|4327.39
01:21:58|4327.06
01:21:59|4327.06
01:22:00|4327.08
01:22:01|4327.06
01:22:03|4327.06
01:22:03|4327.06
01:22:05|4327.06
01:22:05|4327.06
01:22:07|4327.46
01:22:08|4327.46
01:22:09|4327.47
01:22:11|4328.61
01:22:11|4328.61
01:22:13|4328.6
01:22:13|4328.61
01:22:15|4328.77
01:22:16|4328.76
01:22:17|4328.76
01:22:18|4328.6
01:22:19|4328.51
01:22:20|4328.39
01:22:21|4328.32
01:22:23|4328.33
01:22:23|4328.32
01:22:24|4328.32
01:22:25|4328.33
01:22:26|4328.25
01:22:28|4328.39
01:22:28|4329.75
01:22:29|4329.75
01:22:30|4329.76
01:22:31|4330.42
01:22:32|4330.87
01:22:33|4330.87
01:22:34|4332.02
01:22:35|4331.65
01:22:36|4330.88
01:22:37|4332.
01:22:38|4332.15
01:22:39|4333.66
01:22:40|4333.54
01:22:41|4335.1
01:22:42|4335.7
01:22:43|4335.12
01:22:44|4335.1
01:22:45|4335.12
01:22:46|4335.12
01:22:47|4335.14
01:22:48|4335.15
01:22:49|4334.72
01:22:50|4334.39
01:22:51|4334.39
01:22:52|4335.94
01:22:53|4336.46
01:22:55|4336.34
01:22:56|4337.61
01:22:58|4336.24
01:22:58|4335.94
01:23:00|4335.94
01:23:02|4336.28
01:23:04|4335.17
01:23:04|4333.66
01:23:05|4333.66
01:23:06|4333.64
01:23:08|4334.01
01:23:09|4333.83
01:23:09|4334.73
01:23:10|4336.56
01:23:11|4336.55
01:23:13|4336.09
01:23:14|4335.58
01:23:15|4335.57
01:23:16|4335.58
01:23:17|4335.29
01:23:18|4335.29
01:23:19|4335.24
01:23:20|4334.74
01:23:21|4334.75
01:23:22|4334.75
01:23:23|4334.7
01:23:24|4334.54
01:23:25|4334.38
01:23:26|4334.03
01:23:27|4334.04
01:23:28|4335.3
01:23:29|4336.54
01:23:30|4336.54
01:23:31|4336.54
01:23:32|4336.55
01:23:33|4336.54
01:23:34|4336.45
01:23:35|4336.45
01:23:36|4336.21
01:23:37|4336.21
01:23:38|4336.22
01:23:39|4336.22
01:23:40|4336.19
01:23:41|4336.18
01:23:42|4336.18
01:23:43|4336.11
01:23:44|4336.1
01:23:45|4335.76
01:23:46|4335.71
01:23:47|4335.68
01:23:48|4335.68
01:23:49|4335.55
01:23:50|4334.98
01:23:51|4335.37
01:23:52|4336.17
01:23:53|4336.17
01:23:54|4336.17
01:23:55|4336.17
01:23:57|4336.88
01:23:59|4337.18
01:24:00|4337.19
01:24:01|4336.9
01:24:02|4335.48
01:24:03|4334.93
01:24:04|4334.81
01:24:05|4334.88
01:24:06|4334.78
01:24:07|4334.77
01:24:08|4334.76
01:24:09|4334.76
01:24:10|4333.68
01:24:11|4333.67
01:24:12|4333.66
01:24:13|4333.39
01:24:14|4333.23
01:24:15|4333.39
01:24:17|4333.38
01:24:18|4332.55
01:24:18|4332.49
01:24:20|4331.95
01:24:21|4331.95
01:24:23|4331.95
01:24:23|4332.2
01:24:24|4332.38
01:24:25|4332.52
01:24:27|4333.58
01:24:28|4333.66
01:24:30|4333.66
01:24:30|4333.66
01:24:31|4333.66
01:24:32|4333.66
01:24:33|4333.67
01:24:34|4333.66
01:24:35|4332.71
01:24:36|4332.72
01:24:37|4332.7
01:24:38|4332.34
01:24:39|4332.34
01:24:40|4332.31
01:24:41|4332.31
01:24:42|4332.32
01:24:43|4332.13
01:24:44|4331.63
01:24:45|4331.1
01:24:46|4330.82
01:24:47|4330.42
01:24:48|4330.42
01:24:50|4330.43
01:24:50|4330.43
01:24:51|4330.76
01:24:52|4330.82
01:24:53|4332.71
01:24:54|4332.72
01:24:55|4332.5
01:24:57|4332.59
01:24:59|4332.14
01:25:01|4332.58
01:25:02|4332.57
01:25:03|4332.29
01:25:04|4332.17
01:25:04|4332.53
01:25:06|4332.38
01:25:07|4332.38
01:25:08|4333.66
01:25:08|4333.67
01:25:09|4333.66
01:25:10|4333.66
01:25:12|4333.66
01:25:13|4333.66
01:25:14|4333.49
01:25:14|4333.5
01:25:16|4333.5
01:25:18|4333.49
01:25:18|4333.49
01:25:19|4333.49
01:25:20|4333.5
01:25:21|4333.49
01:25:23|4333.4
01:25:23|4333.4
01:25:24|4333.53
01:25:25|4333.54
01:25:27|4333.53
01:25:27|4333.53
01:25:28|4333.53
01:25:29|4333.53
01:25:31|4333.53
01:25:32|4333.52
01:25:33|4332.65
01:25:34|4332.64
01:25:35|4332.58
01:25:36|4332.58
01:25:37|4332.58
01:25:38|4332.58
01:25:39|4332.59
01:25:40|4332.58
01:25:41|4332.92
01:25:42|4332.92
01:25:43|4332.92
01:25:44|4333.53
01:25:45|4333.44
01:25:46|4333.33
01:25:47|4333.33
01:25:48|4333.19
01:25:49|4333.19
01:25:50|4333.19
01:25:51|4333.19
01:25:52|4333.17
01:25:53|4333.17
01:25:54|4332.93
01:25:55|4332.92
01:25:56|4332.92
01:25:57|4332.92
01:25:59|4332.92
01:26:00|4332.91
01:26:01|4331.52
01:26:01|4331.51
01:26:03|4331.51
01:26:03|4330.26
01:26:05|4330.26
01:26:06|4330.27
01:26:07|4330.26
01:26:09|4330.27
01:26:09|4330.69
01:26:11|4330.69
01:26:11|4330.43
01:26:12|4330.12
01:26:13|4330.11
01:26:14|4329.68
01:26:16|4329.04
01:26:17|4329.46
01:26:17|4329.46
01:26:19|4329.48
01:26:19|4329.54
01:26:21|4329.54
01:26:21|4329.54
01:26:22|4329.53
01:26:23|4329.54
01:26:25|4329.53
01:26:25|4328.95
01:26:26|4328.8
01:26:27|4328.82
01:26:28|4328.81
01:26:29|4328.81
01:26:31|4328.81
01:26:31|4328.24
01:26:32|4328.24
01:26:33|4327.65
01:26:34|4328.04
01:26:35|4328.09
01:26:37|4327.91
01:26:38|4327.83
01:26:39|4327.77
01:26:39|4327.69
01:26:40|4327.68
01:26:41|4327.68
01:26:43|4327.68
01:26:43|4327.68
01:26:44|4327.68
01:26:46|4327.59
01:26:46|4327.58
01:26:47|4327.3
01:26:48|4327.17
01:26:49|4326.91
01:26:50|4326.91
01:26:51|4326.91
01:26:52|4326.91
01:26:53|4327.75
01:26:54|4327.9
01:26:55|4327.96
01:26:56|4327.96
01:26:57|4327.96
01:27:00|4327.96
01:27:01|4328.49
01:27:03|4328.79
01:27:05|4329.03
01:27:05|4329.03
01:27:07|4329.27
01:27:07|4329.27
01:27:09|4329.8
01:27:10|4330.79
01:27:11|4330.79
01:27:11|4330.81
01:27:12|4330.9
01:27:14|4331.51
01:27:15|4330.36
01:27:15|4328.9
01:27:17|4328.64
01:27:18|4328.88
01:27:18|4328.08
01:27:19|4328.5
01:27:20|4328.7
01:27:21|4328.22
01:27:22|4328.21
01:27:23|4328.22
01:27:24|4328.16
01:27:27|4327.97
01:27:27|4327.97
01:27:28|4327.97
01:27:29|4327.97
01:27:30|4327.97
01:27:31|4327.98
01:27:32|4327.97
01:27:33|4327.97
01:27:34|4327.09
01:27:35|4327.08
01:27:36|4327.08
01:27:37|4327.08
01:27:38|4327.37
01:27:39|4327.47
01:27:40|4327.47
01:27:42|4327.47
01:27:42|4327.47
01:27:44|4327.4
01:27:44|4327.38
01:27:45|4327.39
01:27:46|4327.37
01:27:47|4327.35
01:27:48|4327.36
01:27:49|4327.35
01:27:50|4327.34
01:27:51|4327.34
01:27:52|4327.34
01:27:53|4327.34
01:27:54|4327.34
01:27:55|4326.55
01:27:56|4326.69
01:27:57|4326.7
01:27:58|4326.69
01:28:00|4326.69
01:28:01|4326.7
01:28:03|4326.69
01:28:03|4326.69
01:28:06|4326.69
01:28:07|4326.69
01:28:07|4326.68
01:28:09|4326.68
01:28:10|4326.68
01:28:11|4326.68
01:28:11|4326.68
01:28:13|4326.68
01:28:14|4326.69
01:28:15|4326.68
01:28:15|4325.75
01:28:17|4324.65
01:28:18|4324.77
01:28:18|4324.77
01:28:20|4324.77
01:28:20|4324.79
01:28:21|4324.79
01:28:22|4324.79
01:28:23|4324.79
01:28:24|4325.05
01:28:26|4325.11
01:28:26|4325.11
01:28:27|4325.11
01:28:29|4325.09
01:28:30|4325.01
01:28:30|4325.02
01:28:31|4325.02
01:28:32|4326.14
01:28:33|4325.86
01:28:34|4326.64
01:28:35|4326.51
01:28:37|4325.88
01:28:39|4326.32
01:28:39|4325.23
01:28:40|4325.46
01:28:41|4326.03
01:28:42|4327.34
01:28:43|4327.33
01:28:44|4327.33
01:28:45|4327.33
01:28:46|4327.32
01:28:47|4328.28
01:28:48|4328.27
01:28:49|4328.27
01:28:50|4328.27
01:28:51|4328.27
01:28:52|4328.27
01:28:54|4328.57
01:28:55|4328.56
01:28:56|4328.57
01:28:57|4328.56
01:28:58|4328.57
01:28:59|4328.56
01:29:00|4328.56
01:29:02|4328.57
01:29:04|4328.56
01:29:05|4327.84
01:29:05|4327.47
01:29:08|4327.12
01:29:09|4327.12
01:29:09|4327.12
01:29:10|4327.12
01:29:11|4327.12
01:29:12|4326.98
01:29:13|4326.81
01:29:14|4326.81
01:29:16|4325.98
01:29:16|4325.98
01:29:17|4325.99
01:29:18|4325.98
01:29:20|4325.98
01:29:20|4326.98
01:29:21|4326.98
01:29:23|4328.48
01:29:23|4328.47
01:29:24|4328.28
01:29:25|4327.18
01:29:26|4326.52
01:29:27|4326.53
01:29:28|4326.52
01:29:30|4326.36
01:29:30|4326.35
01:29:31|4326.35
01:29:32|4326.35
01:29:33|4327.76
01:29:34|4327.77
01:29:35|4328.65
01:29:37|4329.41
01:29:38|4329.08
01:29:38|4329.07
01:29:40|4329.07
01:29:40|4329.07
01:29:42|4329.07
01:29:43|4328.95
01:29:44|4328.95
01:29:45|4328.95
01:29:45|4328.95
01:29:46|4329.04
01:29:47|4329.04
01:29:48|4329.04
01:29:49|4329.04
01:29:51|4328.96
01:29:51|4328.96
01:29:53|4328.96
01:29:53|4328.12
01:29:54|4327.49
01:29:55|4327.49
01:29:57|4327.5
01:29:58|4327.49
01:29:58|4328.68
01:30:00|4328.77
01:30:00|4328.77
01:30:03|4330.
01:30:04|4329.99
01:30:05|4331.52
01:30:07|4331.26
01:30:08|4331.22
01:30:09|4331.87
01:30:10|4332.08
01:30:11|4332.08
01:30:11|4332.69
01:30:13|4332.69
01:30:14|4334.29
01:30:14|4334.18
01:30:16|4334.71
01:30:17|4334.73
01:30:18|4334.73
01:30:20|4334.75
01:30:20|4334.92
01:30:21|4334.73
01:30:22|4334.93
01:30:23|4334.93
01:30:24|4334.92
01:30:25|4332.73
01:30:26|4332.4
01:30:28|4330.57
01:30:29|4330.66
01:30:30|4330.66
01:30:31|4330.58
01:30:32|4330.45
01:30:33|4330.5
01:30:34|4330.07
01:30:35|4328.69
01:30:36|4327.83
01:30:37|4326.28
01:30:38|4327.06
01:30:39|4326.11
01:30:40|4326.46
01:30:41|4326.3
01:30:42|4325.51
01:30:43|4325.71
01:30:44|4325.7
01:30:45|4324.61
01:30:46|4324.54
01:30:47|4324.67
01:30:48|4326.52
01:30:49|4326.52
01:30:50|4326.52
01:30:51|4326.71
01:30:52|4326.32
01:30:53|4326.32
01:30:54|4326.32
01:30:55|4326.24
01:30:56|4326.31
01:30:57|4326.74
01:30:58|4326.75
01:30:59|4326.55
01:31:01|4325.33
01:31:02|4325.7
01:31:04|4326.21
01:31:05|4326.21
01:31:06|4324.84
01:31:07|4325.78
01:31:09|4325.93
01:31:11|4325.94
01:31:11|4325.94
01:31:12|4325.94
01:31:14|4325.94
01:31:14|4327.51
01:31:15|4327.5
01:31:17|4327.5
01:31:18|4327.51
01:31:18|4327.51
01:31:19|4328.64
01:31:20|4328.65
01:31:22|4328.21
01:31:23|4328.18
01:31:24|4328.1
01:31:25|4325.53
01:31:26|4326.
01:31:27|4324.67
01:31:28|4324.8
01:31:29|4325.55
01:31:30|4325.55
01:31:31|4325.56
01:31:33|4325.56
01:31:34|4325.56
01:31:35|4325.56
01:31:36|4325.54
01:31:37|4325.56
01:31:38|4325.9
01:31:39|4325.89
01:31:40|4326.51
01:31:41|4327.31
01:31:43|4326.97
01:31:44|4327.31
01:31:45|4327.31
01:31:46|4327.7
01:31:46|4327.54
01:31:48|4326.96
01:31:48|4326.65
01:31:50|4326.8
01:31:50|4326.8
01:31:52|4326.65
01:31:52|4326.56
01:31:54|4326.56
01:31:55|4326.56
01:31:56|4326.56
01:31:57|4326.57
01:31:57|4326.57
01:31:59|4326.57
01:32:00|4324.72
01:32:01|4325.59
01:32:02|4325.72
01:32:03|4325.72
01:32:05|4325.72
01:32:06|4325.72
01:32:07|4326.57
01:32:08|4326.56
01:32:09|4326.56
01:32:09|4325.98
01:32:12|4326.57
01:32:13|4327.26
01:32:14|4327.11
01:32:14|4327.33
01:32:15|4326.68
01:32:16|4326.68
01:32:17|4324.81
01:32:18|4324.81
01:32:19|4325.07
01:32:21|4325.07
01:32:21|4324.
01:32:22|4324.
01:32:23|4324.01
01:32:24|4323.98
01:32:25|4323.96
01:32:26|4323.95
01:32:27|4323.27
01:32:28|4323.04
01:32:29|4322.36
01:32:30|4322.13
01:32:31|4322.1
01:32:32|4322.12
01:32:33|4322.12
01:32:34|4322.17
01:32:35|4322.37
01:32:36|4322.49
01:32:37|4322.48
01:32:38|4322.11
01:32:39|4322.45
01:32:40|4322.
01:32:41|4321.76
01:32:42|4321.75
01:32:43|4320.8
01:32:44|4320.81
01:32:45|4320.96
01:32:47|4321.1
01:32:47|4321.08
01:32:48|4321.04
01:32:49|4321.03
01:32:50|4321.03
01:32:51|4322.29
01:32:52|4322.06
01:32:53|4321.65
01:32:54|4322.09
01:32:55|4321.78
01:32:56|4321.78
01:32:57|4321.78
01:32:58|4321.96
01:32:59|4321.24
01:33:00|4320.76
01:33:01|4320.12
01:33:02|4320.29
01:33:03|4320.69
01:33:05|4320.46
01:33:06|4320.75
01:33:07|4320.37
01:33:08|4320.26
01:33:09|4320.22
01:33:10|4320.22
01:33:12|4320.01
01:33:13|4320.
01:33:14|4319.95
01:33:15|4319.89
01:33:16|4319.94
01:33:17|4319.94
01:33:18|4319.58
01:33:20|4319.94
01:33:21|4319.39
01:33:21|4319.72
01:33:22|4319.73
01:33:23|4319.72
01:33:24|4319.67
01:33:26|4319.57
01:33:27|4321.11
01:33:28|4321.47
01:33:29|4322.05
01:33:30|4321.72
01:33:30|4320.56
01:33:32|4320.86
01:33:33|4320.86
01:33:33|4320.21
01:33:34|4320.21
01:33:36|4319.92
01:33:37|4319.9
01:33:37|4319.65
01:33:38|4319.46
01:33:39|4319.46
01:33:41|4319.46
01:33:41|4319.46
01:33:42|4319.46
01:33:43|4319.23
01:33:44|4319.23
01:33:45|4319.23
01:33:47|4319.24
01:33:47|4319.23
01:33:49|4319.23
01:33:50|4319.24
01:33:50|4319.24
01:33:51|4319.24
01:33:53|4318.8
01:33:53|4318.36
01:33:54|4318.36
01:33:55|4318.61
01:33:56|4317.82
01:33:57|4317.82
01:33:58|4317.82
01:33:59|4317.82
01:34:00|4317.75
01:34:01|4317.76
01:34:02|4317.75
01:34:03|4317.75
01:34:04|4317.75
01:34:05|4317.75
01:34:06|4317.75
01:34:09|4317.43
01:34:10|4317.43
01:34:11|4317.71
01:34:11|4318.6
01:34:13|4318.96
01:34:14|4318.96
01:34:16|4319.74
01:34:17|4320.
01:34:18|4319.93
01:34:19|4319.93
01:34:20|4319.94
01:34:21|4320.07
01:34:22|4320.07
01:34:23|4319.5
01:34:24|4318.94
01:34:25|4318.94
01:34:27|4318.94
01:34:28|4319.11
01:34:29|4319.11
01:34:30|4318.18
01:34:30|4318.8
01:34:32|4320.35
01:34:33|4319.99
01:34:34|4319.48
01:34:35|4319.48
01:34:35|4318.91
01:34:37|4318.91
01:34:37|4318.92
01:34:39|4318.92
01:34:40|4318.91
01:34:41|4318.91
01:34:42|4317.86
01:34:43|4317.86
01:34:44|4317.2
01:34:45|4317.21
01:34:46|4317.83
01:34:47|4318.91
01:34:47|4318.91
01:34:49|4319.51
01:34:50|4319.12
01:34:51|4319.13
01:34:52|4319.13
01:34:53|4319.45
01:34:54|4319.08
01:34:55|4318.91
01:34:56|4318.85
01:34:57|4318.9
01:34:58|4318.89
01:34:58|4318.89
01:35:00|4318.02
01:35:01|4318.66
01:35:02|4318.52
01:35:03|4319.92
01:35:04|4320.25
01:35:04|4320.2
01:35:06|4320.2
01:35:08|4320.2
01:35:09|4320.09
01:35:10|4320.09
01:35:10|4320.1
01:35:11|4320.09
01:35:13|4320.62
01:35:14|4320.63
01:35:15|4320.62
01:35:16|4320.62
01:35:17|4320.63
01:35:17|4320.62
01:35:19|4320.63
01:35:20|4320.63
01:35:20|4320.63
01:35:22|4320.62
01:35:22|4320.62
01:35:24|4320.63
01:35:24|4320.62
01:35:25|4320.29
01:35:26|4320.1
01:35:28|4320.1
01:35:28|4320.09
01:35:29|4320.13
01:35:31|4320.13
01:35:31|4320.45
01:35:33|4320.87
01:35:33|4320.87
01:35:34|4320.91
01:35:35|4320.91
01:35:36|4321.43
01:35:37|4321.48
01:35:39|4321.92
01:35:40|4321.88
01:35:41|4321.88
01:35:41|4321.88
01:35:43|4321.87
01:35:44|4321.87
01:35:44|4321.87
01:35:46|4322.01
01:35:46|4321.99
01:35:47|4321.99
01:35:48|4321.98
01:35:49|4321.98
01:35:50|4321.97
01:35:52|4320.92
01:35:52|4320.34
01:35:53|4320.38
01:35:54|4320.38
01:35:55|4320.09
01:35:56|4320.37
01:35:58|4320.37
01:35:58|4320.37
01:35:59|4320.
01:36:00|4318.22
01:36:01|4317.85
01:36:03|4318.01
01:36:04|4318.01
01:36:05|4318.01
01:36:05|4317.85
01:36:06|4317.85
01:36:09|4317.8
01:36:10|4317.29
01:36:12|4317.43
01:36:14|4317.42
01:36:15|4317.42
01:36:15|4316.74
01:36:16|4316.89
01:36:18|4316.89
01:36:19|4316.89
01:36:20|4316.89
01:36:21|4316.89
01:36:23|4316.89
01:36:23|4317.09
01:36:24|4317.08
01:36:25|4317.1
01:36:27|4317.1
01:36:28|4317.61
01:36:29|4317.62
01:36:30|4317.62
01:36:31|4317.49
01:36:32|4317.49
01:36:33|4317.49
01:36:34|4317.49
01:36:35|4317.1
01:36:36|4317.1
01:36:37|4317.1
01:36:38|4317.09
01:36:39|4317.09
01:36:40|4317.09
01:36:41|4317.21
01:36:42|4317.47
01:36:43|4317.48
01:36:44|4317.59
01:36:45|4317.59
01:36:46|4317.6
01:36:47|4317.59
01:36:48|4317.59
01:36:49|4317.67
01:36:50|4317.67
01:36:51|4317.66
01:36:52|4317.66
01:36:53|4317.66
01:36:54|4317.66
01:36:55|4317.59
01:36:56|4317.01
01:36:57|4316.99
01:36:58|4316.99
01:36:59|4316.99
01:37:00|4316.99
01:37:01|4316.99
01:37:02|4316.98
01:37:03|4316.5
01:37:04|4316.5
01:37:05|4316.7
01:37:06|4316.7
01:37:07|4316.49
01:37:09|4316.49
01:37:11|4316.49
01:37:13|4317.43
01:37:14|4317.66
01:37:15|4318.95
01:37:16|4320.69
01:37:18|4320.48
01:37:19|4320.33
01:37:20|4320.33
01:37:21|4320.33
01:37:22|4320.33
01:37:23|4320.33
01:37:24|4320.32
01:37:25|4320.32
01:37:26|4320.51
01:37:27|4321.45
01:37:27|4321.97
01:37:29|4321.97
01:37:30|4321.97
01:37:31|4321.98
01:37:32|4321.97
01:37:33|4322.15
01:37:34|4322.37
01:37:34|4322.37
01:37:36|4322.37
01:37:37|4322.37
01:37:38|4321.38
01:37:39|4320.72
01:37:40|4319.68
01:37:41|4320.38
01:37:41|4320.47
01:37:43|4320.46
01:37:44|4319.8
01:37:44|4319.79
01:37:46|4320.44
01:37:47|4320.45
01:37:48|4320.44
01:37:49|4320.41
01:37:50|4320.4
01:37:51|4320.4
01:37:52|4320.4
01:37:52|4320.32
01:37:54|4320.32
01:37:55|4320.32
01:37:55|4320.21
01:37:57|4320.21
01:37:57|4320.19
01:37:58|4320.21
01:38:00|4320.71
01:38:01|4321.02
01:38:02|4320.99
01:38:03|4320.68
01:38:04|4320.68
01:38:06|4321.45
01:38:06|4321.18
01:38:08|4321.
01:38:09|4320.47
01:38:11|4320.43
01:38:12|4319.52
01:38:14|4318.54
01:38:15|4318.02
01:38:16|4317.68
01:38:17|4317.68
01:38:17|4317.68
01:38:19|4317.67
01:38:20|4316.64
01:38:21|4316.48
01:38:22|4316.69
01:38:22|4315.81
01:38:25|4316.39
01:38:25|4317.2
01:38:26|4316.71
01:38:27|4316.36
01:38:28|4315.89
01:38:29|4316.33
01:38:31|4316.35
01:38:32|4315.07
01:38:33|4315.37
01:38:33|4315.03
01:38:34|4315.31
01:38:36|4315.28
01:38:36|4316.12
01:38:37|4315.57
01:38:40|4316.87
01:38:41|4316.2
01:38:41|4315.
01:38:42|4314.98
01:38:43|4314.97
01:38:44|4314.96
01:38:45|4314.73
01:38:46|4315.
01:38:47|4315.43
01:38:48|4314.8
01:38:49|4315.5
01:38:50|4314.93
01:38:51|4314.92
01:38:52|4314.6
01:38:53|4316.06
01:38:55|4315.31
01:38:56|4314.88
01:38:57|4314.87
01:38:58|4314.26
01:38:59|4314.14
01:39:00|4314.15
01:39:01|4313.5
01:39:02|4313.88
01:39:04|4314.23
01:39:05|4312.99
01:39:05|4312.96
01:39:06|4312.31
01:39:07|4312.32
01:39:08|4312.47
01:39:10|4312.22
01:39:10|4312.31
01:39:12|4312.31
01:39:14|4312.32
01:39:16|4311.37
01:39:16|4311.36
01:39:18|4311.36
01:39:18|4311.41
01:39:20|4311.41
01:39:21|4312.29
01:39:22|4312.02
01:39:23|4312.3
01:39:24|4312.54
01:39:25|4312.53
01:39:27|4312.53
01:39:27|4312.
01:39:29|4311.94
01:39:29|4311.86
01:39:30|4310.51
01:39:31|4310.78
01:39:32|4310.94
01:39:33|4311.48
01:39:34|4311.17
01:39:35|4311.12
01:39:37|4311.12
01:39:37|4311.76
01:39:38|4311.42
01:39:40|4311.41
01:39:40|4311.41
01:39:41|4311.38
01:39:42|4311.21
01:39:43|4311.2
01:39:44|4311.2
01:39:45|4311.51
01:39:46|4311.33
01:39:47|4312.01
01:39:48|4312.01
01:39:49|4312.01
01:39:50|4312.01
01:39:51|4312.02
01:39:52|4312.29
01:39:53|4312.29
01:39:54|4312.29
01:39:55|4312.31
01:39:56|4310.53
01:39:57|4311.07
01:39:58|4311.2
01:39:59|4311.91
01:40:00|4311.49
01:40:02|4311.52
01:40:02|4311.52
01:40:03|4312.8
01:40:04|4312.83
01:40:05|4312.34
01:40:06|4312.34
01:40:07|4312.34
01:40:08|4312.27
01:40:09|4312.27
01:40:10|4312.15
01:40:12|4311.96
01:40:14|4311.97
01:40:14|4311.97
01:40:16|4312.07
01:40:16|4312.28
01:40:18|4312.85
01:40:19|4312.99
01:40:19|4312.85
01:40:22|4312.84
01:40:22|4312.84
01:40:25|4312.85
01:40:25|4312.84
01:40:26|4312.84
01:40:27|4312.85
01:40:28|4312.85
01:40:29|4312.85
01:40:30|4312.85
01:40:31|4314.84
01:40:32|4315.
01:40:33|4314.91
01:40:35|4313.48
01:40:35|4313.48
01:40:36|4313.61
01:40:37|4313.71
01:40:38|4313.72
01:40:39|4314.
01:40:40|4314.01
01:40:41|4314.
01:40:42|4314.01
01:40:44|4314.
01:40:44|4314.
01:40:45|4314.
01:40:46|4314.
01:40:47|4313.99
01:40:48|4314.
01:40:49|4314.
01:40:50|4314.14
01:40:51|4314.41
01:40:52|4314.41
01:40:53|4314.41
01:40:54|4314.41
01:40:55|4314.58
01:40:56|4314.58
01:40:57|4315.2
01:40:58|4315.67
01:40:59|4315.92
01:41:00|4315.48
01:41:01|4314.78
01:41:02|4314.78
01:41:03|4314.85
01:41:04|4314.77
01:41:05|4314.77
01:41:07|4314.15
01:41:08|4315.55
01:41:09|4315.56
01:41:10|4315.55
01:41:11|4315.56
01:41:12|4315.3
01:41:14|4315.16
01:41:16|4313.73
01:41:18|4313.73
01:41:18|4313.73
01:41:20|4313.73
01:41:21|4313.74
01:41:21|4313.74
01:41:22|4313.73
01:41:23|4313.74
01:41:24|4313.74
01:41:25|4313.74
01:41:26|4313.35
01:41:27|4313.35
01:41:28|4313.17
01:41:29|4312.8
01:41:30|4313.
01:41:31|4313.
01:41:32|4313.19
01:41:33|4313.19
01:41:34|4313.2
01:41:35|4313.2
01:41:36|4313.2
01:41:37|4313.19
01:41:38|4313.2
01:41:39|4312.37
01:41:40|4312.04
01:41:41|4312.03
01:41:42|4312.04
01:41:43|4312.04
01:41:44|4312.24
01:41:45|4312.25
01:41:46|4312.24
01:41:47|4312.65
01:41:48|4312.6
01:41:49|4311.85
01:41:50|4311.85
01:41:51|4311.53
01:41:52|4310.93
01:41:53|4311.05
01:41:54|4309.23
01:41:55|4308.88
01:41:56|4308.88
01:41:57|4308.89
01:41:58|4308.89
01:41:59|4308.89
01:42:00|4309.74
01:42:01|4310.
01:42:02|4310.51
01:42:03|4310.51
01:42:04|4310.08
01:42:05|4310.08
01:42:06|4310.07
01:42:07|4310.08
01:42:08|4310.12
01:42:09|4310.86
01:42:10|4310.44
01:42:11|4310.43
01:42:12|4310.51
01:42:14|4310.86
01:42:16|4310.86
01:42:18|4310.85
01:42:19|4311.84
01:42:20|4311.52
01:42:21|4311.52
01:42:22|4311.86
01:42:24|4311.84
01:42:25|4311.84
01:42:25|4311.6
01:42:27|4311.61
01:42:28|4311.6
01:42:29|4311.6
01:42:30|4311.6
01:42:32|4311.61
01:42:33|4311.59
01:42:34|4311.29
01:42:35|4311.31
01:42:36|4311.65
01:42:36|4311.65
01:42:38|4311.65
01:42:39|4312.04
01:42:40|4312.04
01:42:41|4312.04
01:42:42|4312.04
01:42:43|4312.12
01:42:43|4312.12
01:42:46|4313.01
01:42:47|4312.25
01:42:48|4311.91
01:42:48|4311.9
01:42:50|4311.9
01:42:50|4311.87
01:42:51|4311.87
01:42:53|4311.87
01:42:53|4311.87
01:42:54|4311.88
01:42:56|4311.88
01:42:56|4312.02
01:42:57|4312.01
01:42:58|4312.01
01:42:59|4312.01
01:43:01|4312.02
01:43:02|4312.01
01:43:02|4312.03
01:43:03|4312.33
01:43:04|4312.34
01:43:05|4311.9
01:43:06|4311.9
01:43:08|4312.33
01:43:08|4312.33
01:43:10|4312.33
01:43:10|4312.34
01:43:12|4312.33
01:43:12|4312.37
01:43:13|4312.37
01:43:16|4312.37
01:43:17|4312.37
01:43:19|4312.38
01:43:20|4313.2
01:43:21|4313.22
01:43:22|4313.21
01:43:24|4312.37
01:43:26|4312.36
01:43:26|4312.36
01:43:27|4312.36
01:43:28|4312.36
01:43:29|4311.88
01:43:31|4311.61
01:43:31|4311.61
01:43:32|4311.9
01:43:33|4311.9
01:43:34|4311.9
01:43:36|4311.9
01:43:37|4311.88
01:43:38|4313.05
01:43:39|4313.55
01:43:40|4313.57
01:43:41|4313.56
01:43:42|4313.56
01:43:43|4313.56
01:43:44|4312.84
01:43:45|4313.15
01:43:46|4313.15
01:43:47|4313.15
01:43:48|4313.15
01:43:49|4312.14
01:43:50|4311.86
01:43:51|4312.37
01:43:52|4312.07
01:43:53|4312.05
01:43:54|4312.05
01:43:55|4312.41
01:43:56|4312.38
01:43:57|4312.37
01:43:58|4312.37
01:43:59|4312.38
01:44:00|4313.5
01:44:01|4313.33
01:44:02|4313.19
01:44:03|4313.19
01:44:04|4313.19
01:44:05|4313.44
01:44:06|4314.
01:44:07|4314.41
01:44:08|4314.41
01:44:09|4314.35
01:44:10|4314.36
01:44:11|4314.36
01:44:12|4314.35
01:44:13|4314.36
01:44:14|4314.84
01:44:15|4315.22
01:44:17|4315.23
01:44:19|4315.22
01:44:20|4315.23
01:44:20|4314.83
01:44:23|4314.88
01:44:24|4314.88
01:44:25|4314.88
01:44:26|4314.88
01:44:26|4314.88
01:44:27|4314.89
01:44:28|4315.21
01:44:29|4315.21
01:44:30|4315.21
01:44:31|4315.2
01:44:32|4315.2
01:44:33|4315.19
01:44:35|4315.19
01:44:35|4315.2
01:44:36|4315.16
01:44:37|4315.16
01:44:38|4315.94
01:44:39|4316.05
01:44:40|4316.05
01:44:41|4316.05
01:44:42|4316.3
01:44:43|4316.6
01:44:44|4316.09
01:44:45|4316.25
01:44:46|4316.25
01:44:47|4316.24
01:44:48|4316.44
01:44:49|4316.43
01:44:51|4316.44
01:44:51|4316.44
01:44:52|4316.45
01:44:53|4316.11
01:44:54|4316.1
01:44:55|4316.1
01:44:56|4316.11
01:44:57|4316.11
01:44:58|4315.47
01:44:59|4315.42
01:45:00|4315.42
01:45:01|4315.42
01:45:02|4315.41
01:45:04|4315.41
01:45:05|4316.05
01:45:06|4316.3
01:45:07|4316.59
01:45:08|4316.59
01:45:09|4316.58
01:45:10|4316.59
01:45:11|4316.59
01:45:12|4316.58
01:45:13|4316.58
01:45:14|4316.59
01:45:15|4317.01
01:45:16|4317.37
01:45:18|4317.37
01:45:20|4320.71
01:45:21|4320.75
01:45:23|4318.98
01:45:24|4318.97
01:45:25|4319.48
01:45:25|4318.96
01:45:26|4318.24
01:45:28|4318.6
01:45:29|4318.61
01:45:29|4318.61
01:45:30|4318.61
01:45:32|4318.61
01:45:32|4318.61
01:45:34|4317.24
01:45:35|4317.09
01:45:35|4317.25
01:45:36|4317.24
01:45:38|4317.25
01:45:39|4317.25
01:45:40|4317.25
01:45:41|4317.24
01:45:41|4315.76
01:45:42|4315.76
01:45:43|4315.44
01:45:44|4315.44
01:45:45|4315.44
01:45:46|4315.43
01:45:48|4314.88
01:45:49|4314.85
01:45:50|4314.67
01:45:50|4314.66
01:45:51|4315.25
01:45:53|4315.43
01:45:54|4315.43
01:45:54|4315.43
01:45:56|4315.43
01:45:56|4316.58
01:45:58|4316.58
01:45:58|4316.21
01:45:59|4316.21
01:46:00|4315.69
01:46:02|4314.98
01:46:03|4314.98
01:46:04|4314.94
01:46:04|4314.49
01:46:05|4314.48
01:46:07|4314.49
01:46:08|4313.68
01:46:09|4313.11
01:46:10|4312.9
01:46:12|4312.9
01:46:12|4312.63
01:46:13|4312.63
01:46:14|4312.62
01:46:15|4312.
01:46:17|4312.
01:46:19|4310.53
01:46:20|4310.33
01:46:21|4311.46
01:46:23|4311.76
01:46:24|4311.17
01:46:25|4311.43
01:46:27|4311.19
01:46:29|4311.19
01:46:29|4311.91
01:46:30|4311.21
01:46:31|4311.56
01:46:32|4311.38
01:46:33|4311.44
01:46:34|4311.44
01:46:35|4311.44
01:46:36|4311.19
01:46:37|4311.19
01:46:38|4311.19
01:46:39|4311.19
01:46:40|4311.19
01:46:42|4311.19
01:46:42|4311.19
01:46:43|4311.17
01:46:44|4311.17
01:46:45|4311.06
01:46:46|4310.77
01:46:47|4310.77
01:46:48|4310.71
01:46:49|4310.93
01:46:50|4310.81
01:46:51|4310.81
01:46:52|4310.96
01:46:53|4310.76
01:46:54|4310.76
01:46:55|4310.76
01:46:56|4310.76
01:46:57|4310.76
01:46:58|4310.76
01:46:59|4310.76
01:47:00|4313.02
01:47:01|4313.22
01:47:02|4313.01
01:47:03|4313.33
01:47:04|4312.45
01:47:05|4312.07
01:47:06|4312.06
01:47:07|4312.06
01:47:08|4312.06
01:47:09|4312.06
01:47:11|4312.05
01:47:11|4311.65
01:47:12|4312.06
01:47:13|4312.06
01:47:14|4312.06
01:47:15|4311.94
01:47:16|4311.95
01:47:17|4311.95
01:47:19|4311.94
01:47:21|4311.95
01:47:23|4311.94
01:47:23|4311.94
01:47:25|4312.
01:47:27|4311.99
01:47:28|4311.94
01:47:29|4312.05
01:47:30|4312.05
01:47:31|4311.64
01:47:32|4311.45
01:47:33|4311.39
01:47:34|4311.09
01:47:35|4311.04
01:47:36|4311.04
01:47:37|4311.08
01:47:38|4310.94
01:47:39|4311.04
01:47:40|4311.08
01:47:41|4311.08
01:47:42|4311.99
01:47:43|4312.
01:47:44|4312.06
01:47:45|4310.84
01:47:46|4311.88
01:47:47|4311.63
01:47:48|4311.64
01:47:49|4311.64
01:47:50|4311.63
01:47:51|4311.63
01:47:52|4311.64
01:47:53|4311.42
01:47:55|4311.64
01:47:55|4311.42
01:47:56|4311.42
01:47:57|4311.42
01:47:59|4311.42
01:47:59|4311.42
01:48:00|4311.43
01:48:01|4311.42
01:48:02|4311.41
01:48:03|4311.42
01:48:05|4311.42
01:48:05|4310.92
01:48:06|4310.92
01:48:07|4310.92
01:48:09|4310.85
01:48:09|4310.42
01:48:10|4310.01
01:48:12|4310.01
01:48:12|4309.79
01:48:14|4311.37
01:48:14|4311.26
01:48:15|4311.31
01:48:17|4311.35
01:48:17|4311.35
01:48:18|4311.35
01:48:20|4311.41
01:48:22|4311.41
01:48:24|4312.04
01:48:26|4311.88
01:48:27|4311.88
01:48:27|4311.88
01:48:28|4311.92
01:48:30|4312.75
01:48:31|4312.75
01:48:32|4313.5
01:48:33|4313.41
01:48:34|4314.82
01:48:35|4314.82
01:48:36|4314.83
01:48:37|4314.83
01:48:38|4314.83
01:48:39|4314.83
01:48:41|4315.22
01:48:42|4315.21
01:48:43|4315.21
01:48:44|4315.21
01:48:45|4314.81
01:48:46|4314.5
01:48:47|4313.75
01:48:48|4313.74
01:48:49|4313.71
01:48:49|4313.7
01:48:51|4313.7
01:48:51|4313.5
01:48:54|4313.71
01:48:54|4313.92
01:48:55|4313.92
01:48:56|4313.92
01:48:57|4314.81
01:48:58|4314.81
01:48:59|4314.86
01:49:00|4315.03
01:49:01|4315.19
01:49:02|4315.19
01:49:03|4315.2
01:49:04|4315.06
01:49:05|4315.04
01:49:06|4315.04
01:49:07|4315.04
01:49:08|4315.04
01:49:09|4315.05
01:49:10|4315.05
01:49:11|4315.05
01:49:12|4315.02
01:49:13|4314.81
01:49:14|4314.81
01:49:15|4314.1
01:49:16|4313.62
01:49:17|4313.62
01:49:18|4313.62
01:49:19|4314.6
01:49:21|4314.6
01:49:22|4314.6
01:49:24|4314.64
01:49:26|4316.65
01:49:28|4316.41
01:49:28|4316.34
01:49:29|4316.1
01:49:31|4316.09
01:49:31|4316.09
01:49:32|4316.09
01:49:34|4316.08
01:49:35|4316.09
01:49:36|4316.1
01:49:37|4317.24
01:49:38|4316.94
01:49:39|4316.52
01:49:40|4316.92
01:49:41|4316.93
01:49:42|4316.93
01:49:43|4317.11
01:49:44|4317.25
01:49:45|4317.36
01:49:46|4317.36
01:49:47|4317.41
01:49:48|4318.3
01:49:49|4318.3
01:49:50|4318.42
01:49:51|4318.42
01:49:52|4318.66
01:49:53|4319.53
01:49:55|4319.53
01:49:55|4319.54
01:49:57|4320.66
01:49:58|4320.75
01:49:58|4320.75
01:50:00|4321.
01:50:01|4321.
01:50:02|4319.71
01:50:03|4319.98
01:50:04|4319.98
01:50:05|4320.08
01:50:06|4320.54
01:50:07|4320.43
01:50:08|4320.
01:50:09|4320.49
01:50:09|4319.36
01:50:11|4317.43
01:50:11|4317.39
01:50:14|4317.38
01:50:14|4317.01
01:50:15|4316.3
01:50:16|4316.3
01:50:18|4316.1
01:50:18|4316.1
01:50:19|4315.23
01:50:20|4315.22
01:50:21|4314.84
01:50:24|4316.06
01:50:25|4314.87
01:50:27|4314.63
01:50:29|4314.01
01:50:30|4313.
01:50:30|4312.58
01:50:31|4312.59
01:50:33|4311.8
01:50:33|4312.27
01:50:35|4312.57
01:50:35|4312.57
01:50:36|4313.18
01:50:38|4313.18
01:50:38|4313.49
01:50:39|4313.36
01:50:40|4313.27
01:50:42|4313.26
01:50:43|4313.27
01:50:43|4313.26
01:50:44|4313.18
01:50:46|4313.18
01:50:46|4313.25
01:50:47|4313.25
01:50:48|4313.27
01:50:49|4313.26
01:50:50|4313.27
01:50:51|4313.26
01:50:52|4313.27
01:50:53|4313.26
01:50:54|4313.27
01:50:56|4313.26
01:50:56|4313.26
01:50:57|4313.27
01:50:58|4313.23
01:50:59|4314.45
01:51:00|4315.04
01:51:01|4315.04
01:51:02|4314.86
01:51:04|4314.85
01:51:05|4315.31
01:51:05|4315.3
01:51:07|4315.3
01:51:08|4315.48
01:51:09|4315.29
01:51:09|4315.3
01:51:11|4315.65
01:51:12|4317.37
01:51:13|4317.62
01:51:13|4316.11
01:51:14|4316.11
01:51:15|4314.18
01:51:17|4314.67
01:51:18|4314.67
01:51:19|4314.67
01:51:20|4314.66
01:51:20|4314.66
01:51:21|4314.66
01:51:24|4314.46
01:51:24|4314.45
01:51:26|4315.1
01:51:27|4315.41
01:51:27|4315.65
01:51:30|4315.65
01:51:30|4315.66
01:51:32|4315.66
01:51:33|4315.65
01:51:34|4315.65
01:51:35|4315.65
01:51:37|4315.65
01:51:37|4315.65
01:51:38|4315.65
01:51:39|4315.66
01:51:40|4316.77
01:51:41|4316.77
01:51:42|4317.28
01:51:43|4317.28
01:51:45|4317.61
01:51:46|4317.61
01:51:46|4318.03
01:51:47|4318.1
01:51:48|4318.1
01:51:49|4318.1
01:51:50|4318.08
01:51:51|4317.55
01:51:52|4317.49
01:51:53|4317.49
01:51:54|4317.92
01:51:55|4318.31
01:51:56|4319.66
01:51:57|4319.66
01:51:58|4319.66
01:51:59|4319.66
01:52:00|4320.22
01:52:01|4319.86
01:52:02|4320.26
01:52:03|4320.03
01:52:04|4320.03
01:52:05|4320.03
01:52:06|4320.03
01:52:07|4320.03
01:52:08|4318.14
01:52:09|4317.83
01:52:10|4316.66
01:52:11|4315.51
01:52:12|4315.
01:52:13|4315.
01:52:14|4315.
01:52:15|4314.96
01:52:16|4313.5
01:52:17|4313.51
01:52:18|4314.83
01:52:19|4313.96
01:52:20|4313.1
01:52:21|4312.74
01:52:22|4313.02
01:52:24|4313.11
01:52:26|4313.09
01:52:28|4313.08
01:52:28|4313.08
01:52:29|4313.07
01:52:31|4310.91
01:52:33|4311.11
01:52:33|4311.69
01:52:34|4313.08
01:52:35|4313.08
01:52:36|4312.85
01:52:37|4311.7
01:52:38|4311.7
01:52:39|4311.73
01:52:40|4311.56
01:52:41|4310.35
01:52:42|4310.35
01:52:43|4310.16
01:52:44|4310.16
01:52:45|4310.93
01:52:46|4311.01
01:52:47|4311.
01:52:48|4311.
01:52:50|4311.
01:52:50|4311.
01:52:51|4310.8
01:52:52|4310.96
01:52:53|4310.96
01:52:54|4310.99
01:52:55|4310.99
01:52:56|4310.53
01:52:57|4310.23
01:52:58|4310.19
01:52:59|4309.87
01:53:00|4309.51
01:53:01|4309.93
01:53:02|4310.34
01:53:03|4310.34
01:53:04|4310.35
01:53:06|4310.34
01:53:06|4310.12
01:53:07|4311.85
01:53:08|4311.84
01:53:09|4311.1
01:53:10|4311.46
01:53:11|4311.73
01:53:12|4311.75
01:53:13|4311.74
01:53:15|4311.74
01:53:15|4311.74
01:53:16|4311.74
01:53:17|4312.26
01:53:18|4312.25
01:53:20|4312.3
01:53:20|4312.29
01:53:21|4312.3
01:53:22|4312.29
01:53:23|4312.84
01:53:26|4311.96
01:53:26|4311.97
01:53:28|4311.97
01:53:29|4311.99
01:53:30|4312.68
01:53:31|4313.03
01:53:33|4313.03
01:53:34|4313.03
01:53:34|4313.03
01:53:36|4313.04
01:53:37|4313.03
01:53:38|4312.67
01:53:39|4312.05
01:53:39|4312.02
01:53:40|4312.02
01:53:41|4312.02
01:53:43|4312.02
01:53:44|4312.02
01:53:45|4312.02
01:53:46|4312.04
01:53:46|4312.84
01:53:47|4312.84
01:53:48|4313.02
01:53:50|4313.02
01:53:51|4311.84
01:53:52|4311.84
01:53:52|4311.7
01:53:54|4311.7
01:53:55|4311.7
01:53:55|4311.7
01:53:56|4311.71
01:53:58|4311.5
01:53:59|4311.51
01:54:00|4310.98
01:54:01|4310.64
01:54:02|4310.97
01:54:03|4310.97
01:54:03|4311.84
01:54:05|4312.2
01:54:06|4312.2
01:54:07|4312.2
01:54:07|4312.2
01:54:09|4312.2
01:54:10|4312.2
01:54:11|4312.2
01:54:12|4312.08
01:54:13|4312.08
01:54:13|4312.09
01:54:15|4312.09
01:54:16|4312.09
01:54:17|4312.2
01:54:17|4312.2
01:54:19|4311.93
01:54:20|4311.93
01:54:21|4311.93
01:54:21|4311.37
01:54:22|4311.55
01:54:25|4311.05
01:54:27|4310.68
01:54:27|4310.68
01:54:29|4310.24
01:54:30|4310.24
01:54:31|4310.23
01:54:32|4310.24
01:54:33|4310.24
01:54:34|4310.24
01:54:35|4309.71
01:54:37|4309.71
01:54:38|4309.71
01:54:39|4309.71
01:54:40|4309.71
01:54:41|4309.87
01:54:43|4309.87
01:54:43|4309.88
01:54:44|4309.87
01:54:47|4309.99
01:54:48|4309.98
01:54:48|4309.86
01:54:49|4309.87
01:54:50|4309.87
01:54:51|4309.87
01:54:52|4309.89
01:54:53|4309.89
01:54:54|4309.89
01:54:55|4309.9
01:54:56|4309.89
01:54:58|4308.96
01:54:59|4308.97
01:55:00|4309.13
01:55:01|4309.13
01:55:02|4309.13
01:55:03|4309.86
01:55:04|4309.85
01:55:05|4309.86
01:55:06|4309.85
01:55:07|4308.23
01:55:08|4308.24
01:55:09|4308.25
01:55:10|4308.61
01:55:11|4308.6
01:55:12|4308.61
01:55:13|4308.61
01:55:14|4308.61
01:55:15|4308.62
01:55:16|4308.62
01:55:17|4308.62
01:55:18|4308.6
01:55:19|4308.62
01:55:20|4308.61
01:55:21|4308.62
01:55:22|4306.75
01:55:23|4305.33
01:55:24|4306.02
01:55:25|4305.62
01:55:26|4305.62
01:55:28|4305.62
01:55:28|4305.63
01:55:31|4305.96
01:55:32|4305.94
01:55:33|4305.94
01:55:34|4305.96
01:55:36|4306.1
01:55:37|4306.1
01:55:38|4306.11
01:55:39|4306.76
01:55:40|4306.75
01:55:41|4306.75
01:55:42|4306.61
01:55:43|4306.25
01:55:44|4306.26
01:55:45|4306.26
01:55:46|4306.57
01:55:47|4309.79
01:55:48|4309.21
01:55:48|4309.34
01:55:50|4309.51
01:55:51|4308.41
01:55:52|4308.34
01:55:53|4308.34
01:55:54|4308.71
01:55:55|4309.7
01:55:56|4309.7
01:55:57|4309.68
01:55:58|4309.53
01:55:59|4309.53
01:56:00|4309.53
01:56:01|4309.
01:56:02|4308.59
01:56:03|4308.94
01:56:04|4308.94
01:56:05|4307.59
01:56:06|4307.59
01:56:07|4308.27
01:56:08|4308.56
01:56:09|4309.57
01:56:10|4310.22
01:56:11|4310.89
01:56:12|4310.89
01:56:13|4311.51
01:56:14|4311.5
01:56:15|4311.11
01:56:16|4310.39
01:56:17|4310.22
01:56:18|4310.23
01:56:19|4310.23
01:56:20|4309.39
01:56:21|4309.39
01:56:22|4309.7
01:56:23|4309.6
01:56:24|4309.6
01:56:25|4310.2
01:56:26|4310.6
01:56:27|4310.6
01:56:29|4310.6
01:56:29|4310.63
01:56:32|4311.25
01:56:33|4311.26
01:56:34|4311.16
01:56:35|4311.16
01:56:37|4312.39
01:56:39|4312.39
01:56:39|4312.38
01:56:42|4311.72
01:56:43|4310.82
01:56:43|4310.42
01:56:44|4310.
01:56:46|4309.18
01:56:46|4309.19
01:56:47|4309.18
01:56:49|4309.18
01:56:49|4309.19
01:56:50|4309.19
01:56:51|4309.19
01:56:52|4309.19
01:56:53|4309.2
01:56:55|4309.39
01:56:55|4309.6
01:56:56|4309.57
01:56:57|4310.73
01:56:58|4310.67
01:56:59|4310.53
01:57:00|4310.52
01:57:01|4309.65
01:57:02|4309.65
01:57:03|4310.05
01:57:05|4310.22
01:57:06|4311.07
01:57:07|4311.07
01:57:08|4311.34
01:57:09|4311.35
01:57:10|4311.25
01:57:11|4311.26
01:57:12|4311.26
01:57:13|4311.26
01:57:14|4311.5
01:57:15|4311.54
01:57:16|4311.53
01:57:17|4311.53
01:57:19|4311.21
01:57:19|4311.21
01:57:21|4311.2
01:57:22|4311.02
01:57:23|4311.35
01:57:24|4311.23
01:57:25|4312.57
01:57:26|4311.91
01:57:27|4311.91
01:57:28|4311.91
01:57:30|4311.69
01:57:32|4311.63
01:57:33|4311.39
01:57:34|4311.39
01:57:35|4311.4
01:57:36|4311.24
01:57:37|4311.24
01:57:38|4312.64
01:57:40|4313.07
01:57:40|4313.07
01:57:42|4313.07
01:57:43|4313.07
01:57:44|4311.81
01:57:45|4311.81
01:57:45|4311.82
01:57:47|4311.82
01:57:47|4311.82
01:57:49|4312.26
01:57:49|4312.53
01:57:52|4312.52
01:57:52|4312.62
01:57:53|4312.82
01:57:54|4312.82
01:57:55|4312.09
01:57:56|4312.08
01:57:57|4312.08
01:57:58|4312.59
01:58:00|4311.75
01:58:01|4311.94
01:58:02|4311.94
01:58:03|4311.94
01:58:04|4311.74
01:58:04|4311.73
01:58:06|4311.71
01:58:06|4311.01
01:58:07|4311.01
01:58:09|4310.64
01:58:09|4310.64
01:58:10|4310.59
01:58:11|4310.64
01:58:12|4310.79
01:58:13|4310.78
01:58:14|4311.72
01:58:15|4311.45
01:58:17|4311.93
01:58:17|4311.44
01:58:19|4311.71
01:58:20|4311.71
01:58:20|4311.93
01:58:21|4311.93
01:58:22|4311.94
01:58:23|4311.93
01:58:25|4311.93
01:58:25|4311.93
01:58:26|4311.93
01:58:28|4311.93
01:58:28|4312.36
01:58:31|4312.21
01:58:32|4312.21
01:58:33|4312.21
01:58:34|4312.22
01:58:35|4312.65
01:58:36|4313.32
01:58:37|4313.32
01:58:38|4313.92
01:58:39|4314.07
01:58:40|4314.06
01:58:42|4314.05
01:58:44|4314.05
01:58:45|4313.94
01:58:46|4313.94
01:58:46|4312.22
01:58:48|4312.22
01:58:49|4311.43
01:58:50|4311.42
01:58:51|4310.79
01:58:52|4310.78
01:58:53|4310.79
01:58:54|4310.79
01:58:55|4310.79
01:58:55|4310.79
01:58:57|4310.79
01:58:58|4310.79
01:58:59|4310.79
01:58:59|4310.79
01:59:01|4311.53
01:59:01|4311.53
01:59:03|4311.98
01:59:04|4311.98
01:59:05|4313.42
01:59:06|4313.42
01:59:07|4313.42
01:59:08|4312.99
01:59:08|4312.99
01:59:10|4313.
01:59:11|4314.39
01:59:12|4314.39
01:59:12|4313.78
01:59:14|4313.69
01:59:15|4313.68
01:59:16|4313.68
01:59:17|4312.99
01:59:18|4312.08
01:59:19|4310.72
01:59:20|4310.72
01:59:21|4310.72
01:59:23|4310.72
01:59:24|4310.75
01:59:25|4310.74
01:59:26|4310.76
01:59:27|4310.76
01:59:27|4310.76
01:59:29|4310.76
01:59:30|4310.96
01:59:32|4311.36
01:59:33|4311.13
01:59:35|4311.06
01:59:35|4311.34
01:59:37|4311.35
01:59:37|4311.35
01:59:38|4311.3
01:59:40|4310.6
01:59:40|4310.59
01:59:41|4310.59
01:59:42|4310.59
01:59:43|4310.01
01:59:44|4310.
01:59:46|4310.52
01:59:46|4310.52
01:59:48|4310.52
01:59:49|4310.52
01:59:50|4310.51
01:59:50|4310.51
01:59:51|4310.47
01:59:52|4309.46
01:59:54|4309.45
01:59:54|4309.45
01:59:55|4309.22
01:59:56|4309.22
01:59:57|4310.28
01:59:58|4310.51
01:59:59|4310.92
02:00:00|4311.57
02:00:01|4311.21
02:00:02|4311.21
02:00:03|4311.22
02:00:04|4311.23
02:00:05|4309.91
02:00:06|4309.94
02:00:07|4309.95
02:00:08|4310.29
02:00:09|4309.95
02:00:11|4309.44
02:00:12|4309.43
02:00:13|4309.43
02:00:14|4309.43
02:00:15|4309.44
02:00:16|4309.72
02:00:17|4309.93
02:00:18|4309.94
02:00:19|4309.99
02:00:20|4310.12
02:00:21|4310.86
02:00:22|4311.21
02:00:23|4311.2
02:00:24|4311.2
02:00:25|4311.2
02:00:26|4311.21
02:00:27|4311.21
02:00:28|4311.21
02:00:29|4311.21
02:00:30|4311.21
02:00:31|4311.21
02:00:33|4311.2
02:00:34|4311.21
02:00:35|4311.21
02:00:36|4311.73
02:00:37|4311.73
02:00:38|4311.74
02:00:39|4311.74
02:00:40|4311.75
02:00:41|4311.74
02:00:42|4312.44
02:00:43|4312.51
02:00:44|4312.57
02:00:45|4312.57
02:00:47|4312.66
02:00:48|4312.68
02:00:48|4312.92
02:00:51|4312.93
02:00:52|4312.93
02:00:53|4312.93
02:00:54|4313.29
02:00:54|4313.29
02:00:55|4313.29
02:00:57|4312.32
02:00:57|4312.29
02:00:59|4311.92
02:01:00|4311.79
02:01:00|4312.21
02:01:02|4312.22
02:01:03|4312.21
02:01:03|4312.21
02:01:04|4310.67
02:01:05|4310.67
02:01:07|4310.66
02:01:07|4310.65
02:01:09|4310.45
02:01:09|4310.65
02:01:10|4311.81
02:01:11|4311.81
02:01:13|4311.8
02:01:13|4311.67
02:01:14|4311.67
02:01:16|4310.8
02:01:16|4310.8
02:01:18|4311.78
02:01:18|4311.78
02:01:20|4311.78
02:01:21|4311.79
02:01:21|4311.79
02:01:22|4311.78
02:01:23|4311.78
02:01:24|4311.78
02:01:25|4311.79
02:01:26|4311.79
02:01:27|4311.78
02:01:28|4311.79
02:01:29|4311.79
02:01:30|4312.86
02:01:31|4312.81
02:01:34|4312.81
02:01:34|4312.8
02:01:36|4312.76
02:01:38|4312.65
02:01:39|4312.65
02:01:40|4312.65
02:01:41|4312.96
02:01:42|4312.96
02:01:43|4312.64
02:01:44|4312.64
02:01:45|4312.64
02:01:46|4312.23
02:01:47|4311.27
02:01:49|4311.26
02:01:49|4310.69
02:01:51|4310.88
02:01:52|4310.87
02:01:53|4310.05
02:01:54|4309.48
02:01:54|4309.48
02:01:55|4309.48
02:01:56|4309.48
02:01:57|4310.29
02:01:58|4310.3
02:02:00|4311.98
02:02:01|4312.22
02:02:01|4312.64
02:02:02|4312.88
02:02:03|4312.64
02:02:04|4312.58
02:02:05|4312.62
02:02:06|4312.61
02:02:07|4312.63
02:02:08|4312.63
02:02:09|4313.07
02:02:11|4313.15
02:02:12|4313.21
02:02:12|4313.21
02:02:14|4313.14
02:02:14|4313.14
02:02:15|4313.15
02:02:17|4313.14
02:02:17|4313.15
02:02:18|4313.14
02:02:19|4313.14
02:02:20|4312.94
02:02:21|4312.94
02:02:23|4312.94
02:02:24|4312.38
02:02:24|4312.34
02:02:25|4311.99
02:02:26|4312.
02:02:27|4312.44
02:02:28|4312.44
02:02:29|4312.59
02:02:30|4312.27
02:02:31|4312.27
02:02:32|4312.29
02:02:35|4312.29
02:02:36|4312.67
02:02:37|4311.82
02:02:39|4312.1
02:02:40|4312.03
02:02:42|4312.03
02:02:43|4311.36
02:02:44|4311.36
02:02:44|4311.36
02:02:46|4311.34
02:02:46|4311.54
02:02:48|4311.53
02:02:48|4311.81
02:02:50|4311.58
02:02:51|4312.34
02:02:51|4311.76
02:02:52|4311.93
02:02:53|4312.91
02:02:55|4312.75
02:02:56|4312.75
02:02:57|4312.52
02:02:57|4312.08
02:02:59|4312.08
02:03:00|4311.67
02:03:01|4311.99
02:03:02|4311.8
02:03:03|4311.8
02:03:04|4311.94
02:03:05|4311.95
02:03:06|4311.95
02:03:07|4312.34
02:03:07|4312.33
02:03:09|4312.36
02:03:10|4312.36
02:03:11|4312.36
02:03:12|4312.36
02:03:13|4312.36
02:03:14|4312.37
02:03:15|4312.36
02:03:16|4311.87
02:03:17|4310.95
02:03:17|4310.73
02:03:19|4310.72
02:03:20|4310.72
02:03:21|4310.72
02:03:22|4310.62
02:03:22|4311.62
02:03:24|4311.4
02:03:24|4311.4
02:03:26|4311.4
02:03:27|4311.47
02:03:27|4311.47
02:03:29|4311.47
02:03:30|4311.3
02:03:31|4311.29
02:03:32|4311.29
02:03:33|4311.29
02:03:34|4311.31
02:03:36|4311.3
02:03:38|4311.3
02:03:39|4311.3
02:03:41|4311.31
02:03:41|4311.35
02:03:43|4311.15
02:03:44|4311.
02:03:45|4310.5
02:03:46|4310.01
02:03:47|4309.81
02:03:48|4309.88
02:03:49|4309.88
02:03:50|4309.79
02:03:50|4309.79
02:03:53|4309.21
02:03:53|4310.32
02:03:54|4310.41
02:03:55|4310.41
02:03:57|4310.42
02:03:57|4310.42
02:03:58|4310.4
02:03:59|4310.4
02:04:00|4310.44
02:04:01|4310.15
02:04:03|4310.14
02:04:03|4310.13
02:04:04|4310.14
02:04:06|4309.83
02:04:07|4309.96
02:04:07|4310.
02:04:09|4309.99
02:04:09|4309.66
02:04:10|4309.04
02:04:11|4309.04
02:04:12|4308.78
02:04:14|4308.5
02:04:15|4308.37
02:04:15|4308.37
02:04:16|4308.25
02:04:17|4310.16
02:04:18|4309.91
02:04:20|4309.83
02:04:21|4309.83
02:04:23|4309.83
02:04:23|4309.84
02:04:24|4310.33
02:04:25|4310.55
02:04:26|4310.98
02:04:27|4310.97
02:04:29|4310.98
02:04:30|4311.32
02:04:31|4311.18
02:04:32|4311.18
02:04:33|4311.18
02:04:34|4311.18
02:04:35|4311.18
02:04:37|4312.78
02:04:39|4314.05
02:04:40|4314.28
02:04:41|4314.17
02:04:42|4314.39
02:04:43|4315.2
02:04:43|4315.26
02:04:45|4315.74
02:04:47|4316.6
02:04:47|4316.61
02:04:48|4316.79
02:04:49|4316.78
02:04:50|4316.78
02:04:52|4316.79
02:04:52|4316.79
02:04:53|4317.38
02:04:55|4316.69
02:04:55|4316.69
02:04:56|4316.27
02:04:57|4316.49
02:04:58|4316.49
02:04:59|4316.48
02:05:00|4316.85
02:05:01|4316.85
02:05:03|4317.8
02:05:04|4318.34
02:05:05|4317.65
02:05:06|4317.52
02:05:07|4317.52
02:05:08|4317.34
02:05:09|4318.28
02:05:10|4318.27
02:05:11|4317.6
02:05:12|4317.6
02:05:13|4318.05
02:05:14|4318.09
02:05:15|4318.1
02:05:16|4318.11
02:05:17|4318.09
02:05:18|4317.41
02:05:19|4317.47
02:05:20|4317.73
02:05:21|4317.51
02:05:22|4317.73
02:05:24|4317.91
02:05:25|4318.49
02:05:25|4318.88
02:05:27|4318.88
02:05:27|4318.91
02:05:28|4318.92
02:05:30|4318.92
02:05:31|4318.9
02:05:31|4318.91
02:05:33|4318.91
02:05:34|4318.9
02:05:35|4318.9
02:05:36|4320.3
02:05:38|4319.5
02:05:40|4319.93
02:05:41|4320.27
02:05:42|4319.86
02:05:43|4320.48
02:05:44|4320.48
02:05:45|4320.48
02:05:46|4319.14
02:05:47|4319.15
02:05:49|4319.48
02:05:49|4319.48
02:05:50|4318.92
02:05:51|4318.53
02:05:52|4318.53
02:05:53|4317.61
02:05:54|4318.1
02:05:55|4317.57
02:05:56|4317.73
02:05:57|4317.73
02:05:58|4318.12
02:05:59|4319.02
02:06:00|4318.28
02:06:01|4318.17
02:06:02|4315.73
02:06:03|4315.26
02:06:04|4315.28
02:06:05|4315.01
02:06:07|4315.
02:06:07|4315.01
02:06:08|4315.02
02:06:09|4315.29
02:06:10|4315.37
02:06:11|4315.08
02:06:12|4314.24
02:06:13|4313.6
02:06:14|4313.71
02:06:15|4314.03
02:06:16|4314.11
02:06:17|4314.08
02:06:18|4313.7
02:06:19|4313.75
02:06:20|4313.75
02:06:21|4313.75
02:06:22|4313.75
02:06:23|4313.42
02:06:24|4313.42
02:06:25|4313.22
02:06:26|4313.22
02:06:27|4313.21
02:06:28|4313.21
02:06:29|4313.22
02:06:30|4313.9
02:06:31|4314.53
02:06:32|4314.36
02:06:33|4314.35
02:06:34|4314.51
02:06:35|4314.51
02:06:36|4314.51
02:06:37|4314.65
02:06:39|4314.39
02:06:41|4314.18
02:06:43|4314.38
02:06:43|4314.49
02:06:45|4314.53
02:06:45|4314.53
02:06:47|4314.52
02:06:47|4314.19
02:06:50|4313.36
02:06:50|4313.36
02:06:51|4313.34
02:06:52|4313.33
02:06:53|4314.13
02:06:54|4314.13
02:06:56|4314.41
02:06:56|4314.41
02:06:57|4314.48
02:06:58|4315.63
02:06:59|4315.94
02:07:00|4315.68
02:07:01|4315.67
02:07:02|4315.4
02:07:04|4315.4
02:07:05|4316.93
02:07:05|4317.32
02:07:06|4317.32
02:07:07|4316.42
02:07:09|4316.47
02:07:10|4316.47
02:07:11|4316.58
02:07:11|4316.58
02:07:13|4316.58
02:07:13|4316.59
02:07:15|4317.37
02:07:16|4317.38
02:07:17|4318.76
02:07:18|4319.51
02:07:19|4319.95
02:07:20|4320.27
02:07:21|4320.83
02:07:22|4321.59
02:07:23|4321.93
02:07:24|4320.56
02:07:25|4321.
02:07:26|4321.56
02:07:27|4321.16
02:07:28|4321.98
02:07:29|4321.99
02:07:30|4322.22
02:07:31|4322.74
02:07:32|4323.18
02:07:33|4322.74
02:07:34|4322.75
02:07:35|4322.74
02:07:36|4322.74
02:07:37|4322.74
02:07:39|4322.36
02:07:41|4321.23
02:07:41|4321.58
02:07:43|4321.69
02:07:44|4321.59
02:07:45|4322.09
02:07:46|4322.
02:07:46|4321.96
02:07:47|4321.96
02:07:49|4321.97
02:07:50|4321.99
02:07:51|4321.59
02:07:52|4321.56
02:07:53|4321.56
02:07:54|4320.74
02:07:55|4320.73
02:07:56|4320.73
02:07:57|4320.73
02:07:58|4320.74
02:07:59|4322.
02:08:00|4321.96
02:08:02|4320.74
02:08:03|4321.75
02:08:03|4321.78
02:08:04|4321.73
02:08:05|4321.73
02:08:06|4321.99
02:08:08|4322.74
02:08:09|4322.75
02:08:10|4322.74
02:08:11|4322.74
02:08:11|4322.74
02:08:13|4322.75
02:08:14|4322.75
02:08:14|4322.74
02:08:16|4322.37
02:08:17|4322.36
02:08:18|4322.36
02:08:19|4322.35
02:08:20|4322.35
02:08:21|4322.29
02:08:22|4321.38
02:08:22|4321.36
02:08:24|4320.92
02:08:25|4321.02
02:08:26|4320.98
02:08:27|4320.98
02:08:27|4320.93
02:08:28|4320.94
02:08:30|4319.73
02:08:30|4318.93
02:08:32|4318.93
02:08:33|4318.49
02:08:34|4318.64
02:08:35|4318.71
02:08:36|4317.37
02:08:36|4317.37
02:08:38|4317.37
02:08:38|4317.38
02:08:39|4317.37
02:08:42|4317.38
02:08:44|4317.37
02:08:44|4317.04
02:08:46|4317.06
02:08:48|4318.7
02:08:49|4318.93
02:08:49|4318.93
02:08:51|4318.83
02:08:52|4318.77
02:08:53|4318.77
02:08:53|4318.71
02:08:56|4318.71
02:08:56|4317.69
02:08:57|4317.69
02:08:59|4317.48
02:08:59|4317.48
02:09:00|4317.17
02:09:01|4317.48
02:09:03|4317.48
02:09:03|4317.48
02:09:05|4317.48
02:09:05|4317.48
02:09:07|4317.48
02:09:07|4317.48
02:09:08|4318.17
02:09:09|4318.77
02:09:10|4318.78
02:09:11|4318.7
02:09:12|4317.82
02:09:14|4317.82
02:09:15|4317.82
02:09:16|4318.7
02:09:16|4318.7
02:09:17|4318.68
02:09:18|4318.68
02:09:19|4319.28
02:09:20|4319.14
02:09:21|4319.34
02:09:22|4319.28
02:09:24|4319.29
02:09:25|4319.28
02:09:25|4319.89
02:09:26|4319.9
02:09:27|4320.45
02:09:29|4319.89
02:09:29|4318.29
02:09:30|4318.53
02:09:31|4318.7
02:09:32|4319.99
02:09:33|4319.99
02:09:35|4319.99
02:09:35|4320.45
02:09:36|4321.23
02:09:37|4322.08
02:09:38|4321.62
02:09:39|4321.62
02:09:42|4321.63
02:09:43|4321.62
02:09:44|4321.62
02:09:46|4321.62
02:09:47|4321.63
02:09:49|4321.95
02:09:49|4322.11
02:09:50|4322.11
02:09:52|4322.11
02:09:52|4321.93
02:09:54|4320.44
02:09:54|4321.6
02:09:55|4321.76
02:09:56|4321.97
02:09:58|4322.43
02:09:59|4322.44
02:09:59|4322.44
02:10:01|4322.68
02:10:01|4322.45
02:10:02|4322.44
02:10:03|4322.44
02:10:04|4321.77
02:10:05|4321.77
02:10:06|4321.77
02:10:07|4321.77
02:10:08|4321.77
02:10:09|4321.76
02:10:10|4321.76
02:10:11|4321.76
02:10:12|4321.76
02:10:14|4321.76
02:10:14|4321.73
02:10:15|4321.73
02:10:16|4321.64
02:10:17|4321.06
02:10:18|4321.07
02:10:19|4321.07
02:10:20|4320.93
02:10:21|4320.93
02:10:22|4320.93
02:10:24|4320.93
02:10:25|4319.04
02:10:26|4318.75
02:10:27|4319.03
02:10:27|4318.54
02:10:28|4318.53
02:10:29|4318.54
02:10:31|4318.54
02:10:32|4318.97
02:10:32|4319.03
02:10:33|4319.03
02:10:34|4319.04
02:10:35|4319.04
02:10:36|4319.6
02:10:37|4319.78
02:10:38|4319.44
02:10:39|4319.44
02:10:40|4319.44
02:10:43|4319.44
02:10:44|4319.44
02:10:46|4319.08
02:10:47|4319.08
02:10:48|4319.08
02:10:49|4318.72
02:10:50|4318.54
02:10:51|4318.54
02:10:52|4318.54
02:10:53|4318.54
02:10:53|4318.54
02:10:54|4318.54
02:10:56|4318.53
02:10:57|4318.53
02:10:58|4318.54
02:10:59|4318.53
02:11:00|4318.54
02:11:01|4318.54
02:11:02|4318.54
02:11:03|4318.53
02:11:04|4318.54
02:11:05|4318.54
02:11:06|4318.54
02:11:07|4318.54
02:11:08|4318.54
02:11:09|4318.02
02:11:10|4318.02
02:11:11|4318.02
02:11:12|4318.01
02:11:13|4318.02
02:11:14|4318.02
02:11:16|4317.77
02:11:16|4316.71
02:11:18|4316.9
02:11:18|4316.89
02:11:19|4316.89
02:11:20|4316.38
02:11:22|4316.38
02:11:23|4316.38
02:11:25|4316.38
02:11:25|4316.38
02:11:26|4316.38
02:11:27|4316.38
02:11:28|4316.76
02:11:29|4317.48
02:11:30|4317.48
02:11:31|4317.47
02:11:32|4317.47
02:11:33|4317.47
02:11:34|4317.47
02:11:35|4317.48
02:11:37|4317.47
02:11:37|4318.25
02:11:38|4318.38
02:11:39|4318.38
02:11:40|4318.72
02:11:41|4319.
02:11:44|4318.05
02:11:44|4318.06
02:11:46|4318.4
02:11:48|4318.97
02:11:49|4319.09
02:11:50|4319.09
02:11:51|4319.09
02:11:52|4319.09
02:11:53|4319.09
02:11:54|4319.09
02:11:54|4318.88
02:11:56|4318.88
02:11:57|4318.88
02:11:58|4319.65
02:11:59|4319.76
02:12:00|4319.71
02:12:01|4319.71
02:12:02|4319.71
02:12:03|4321.07
02:12:04|4321.07
02:12:05|4321.37
02:12:06|4321.69
02:12:07|4321.69
02:12:08|4321.69
02:12:09|4320.2
02:12:09|4320.04
02:12:10|4319.24
02:12:12|4319.24
02:12:13|4320.01
02:12:14|4320.01
02:12:15|4320.42
02:12:16|4320.79
02:12:16|4320.8
02:12:17|4320.79
02:12:19|4320.8
02:12:19|4320.8
02:12:21|4320.38
02:12:22|4320.37
02:12:23|4320.37
02:12:24|4320.37
02:12:25|4320.37
02:12:26|4320.37
02:12:27|4320.37
02:12:28|4320.37
02:12:29|4320.38
02:12:30|4319.89
02:12:31|4319.72
02:12:32|4319.27
02:12:33|4319.27
02:12:34|4318.89
02:12:35|4318.88
02:12:35|4318.89
02:12:37|4320.01
02:12:38|4320.65
02:12:38|4320.42
02:12:40|4320.42
02:12:40|4320.66
02:12:42|4320.63
02:12:43|4320.63
02:12:43|4320.54
02:12:45|4320.42
02:12:47|4320.42
02:12:49|4320.43
02:12:49|4320.42
02:12:51|4320.42
02:12:52|4319.4
02:12:53|4319.44
02:12:54|4319.74
02:12:55|4319.76
02:12:56|4319.75
02:12:57|4319.76
02:12:58|4319.76
02:12:59|4319.98
02:13:00|4320.06
02:13:02|4320.06
02:13:03|4320.21
02:13:04|4320.21
02:13:05|4320.21
02:13:06|4320.2
02:13:07|4320.2
02:13:08|4320.17
02:13:09|4320.17
02:13:10|4320.17
02:13:11|4320.18
02:13:12|4320.26
02:13:13|4320.48
02:13:14|4320.75
02:13:15|4322.12
02:13:16|4322.24
02:13:17|4322.24
02:13:18|4322.44
02:13:20|4323.84
02:13:21|4323.97
02:13:22|4323.96
02:13:23|4323.96
02:13:24|4323.96
02:13:24|4323.96
02:13:25|4325.59
02:13:27|4325.57
02:13:27|4324.74
02:13:28|4324.
02:13:30|4324.14
02:13:30|4325.5
02:13:32|4325.51
02:13:32|4325.5
02:13:33|4325.51
02:13:34|4325.5
02:13:35|4325.58
02:13:37|4325.57
02:13:38|4325.58
02:13:38|4325.97
02:13:39|4326.3
02:13:40|4326.19
02:13:41|4326.11
02:13:42|4326.11
02:13:43|4326.05
02:13:44|4326.05
02:13:47|4325.86
02:13:47|4324.36
02:13:49|4324.01
02:13:50|4324.01
02:13:51|4324.01
02:13:51|4325.71
02:13:52|4325.99
02:13:54|4324.77
02:13:54|4324.76
02:13:55|4324.94
02:13:57|4324.94
02:13:57|4325.33
02:13:58|4325.32
02:13:59|4326.21
02:14:00|4326.42
02:14:01|4326.47
02:14:02|4326.26
02:14:03|4326.28
02:14:05|4326.3
02:14:05|4325.83
02:14:06|4325.83
02:14:07|4325.35
02:14:08|4325.35
02:14:09|4325.35
02:14:10|4325.35
02:14:11|4325.97
02:14:12|4325.97
02:14:13|4326.54
02:14:14|4326.54
02:14:15|4326.54
02:14:16|4326.55
02:14:17|4326.55
02:14:18|4326.72
02:14:19|4326.99
02:14:20|4327.
02:14:21|4327.25
02:14:23|4327.04
02:14:24|4327.2
02:14:25|4327.42
02:14:26|4327.42
02:14:27|4327.44
02:14:28|4327.44
02:14:29|4327.51
02:14:30|4327.97
02:14:31|4329.27
02:14:32|4329.09
02:14:33|4329.62
02:14:34|4329.54
02:14:35|4329.29
02:14:36|4329.29
02:14:37|4329.19
02:14:38|4329.07
02:14:39|4329.07
02:14:40|4327.
02:14:41|4326.59
02:14:42|4326.92
02:14:43|4326.96
02:14:44|4326.95
02:14:46|4326.71
02:14:48|4326.83
02:14:49|4328.55
02:14:50|4328.42
02:14:51|4328.57
02:14:52|4328.57
02:14:53|4328.79
02:14:55|4328.97
02:14:55|4328.57
02:14:57|4328.6
02:14:59|4328.33
02:14:59|4327.74
02:15:01|4327.56
02:15:02|4327.72
02:15:03|4327.73
02:15:04|4328.54
02:15:04|4328.96
02:15:06|4328.6
02:15:06|4328.6
02:15:08|4328.6
02:15:08|4328.53
02:15:09|4328.53
02:15:10|4328.53
02:15:12|4328.52
02:15:13|4328.52
02:15:14|4328.52
02:15:16|4328.53
02:15:17|4328.85
02:15:18|4328.85
02:15:19|4328.85
02:15:20|4328.85
02:15:21|4328.72
02:15:22|4329.13
02:15:23|4328.78
02:15:24|4328.78
02:15:25|4328.27
02:15:26|4327.16
02:15:27|4327.16
02:15:28|4327.16
02:15:29|4327.35
02:15:30|4327.36
02:15:31|4327.35
02:15:32|4327.35
02:15:33|4327.43
02:15:34|4327.44
02:15:35|4325.67
02:15:36|4325.34
02:15:37|4325.33
02:15:38|4325.34
02:15:39|4325.33
02:15:40|4326.7
02:15:41|4326.72
02:15:42|4326.59
02:15:43|4326.35
02:15:44|4326.35
02:15:45|4326.35
02:15:46|4325.95
02:15:48|4325.54
02:15:49|4325.41
02:15:50|4323.26
02:15:51|4323.
02:15:52|4322.23
02:15:54|4322.11
02:15:54|4322.98
02:15:55|4323.42
02:15:57|4321.71
02:15:57|4320.23
02:15:58|4320.53
02:15:59|4320.55
02:16:00|4320.54
02:16:02|4319.95
02:16:03|4319.93
02:16:04|4319.65
02:16:05|4319.53
02:16:06|4319.54
02:16:07|4320.39
02:16:08|4320.64
02:16:09|4320.51
02:16:10|4320.54
02:16:11|4320.53
02:16:12|4320.14
02:16:13|4319.99
02:16:14|4320.
02:16:15|4320.35
02:16:16|4320.35
02:16:17|4320.35
02:16:18|4319.4
02:16:19|4319.
02:16:20|4318.5
02:16:21|4318.27
02:16:22|4318.22
02:16:23|4318.41
02:16:24|4318.06
02:16:25|4318.06
02:16:26|4317.9
02:16:27|4317.83
02:16:28|4317.83
02:16:29|4317.83
02:16:30|4317.84
02:16:31|4317.83
02:16:32|4317.6
02:16:33|4317.6
02:16:34|4317.25
02:16:35|4317.25
02:16:36|4317.89
02:16:37|4317.9
02:16:38|4319.72
02:16:40|4319.72
02:16:40|4319.52
02:16:41|4319.52
02:16:42|4319.52
02:16:43|4319.52
02:16:44|4318.81
02:16:45|4318.89
02:16:46|4318.82
02:16:48|4319.03
02:16:50|4319.03
02:16:51|4319.03
02:16:52|4319.27
02:16:54|4319.56
02:16:55|4321.69
02:16:56|4322.93
02:16:57|4322.98
02:16:58|4322.64
02:16:59|4321.91
02:16:59|4321.91
02:17:01|4322.41
02:17:02|4322.06
02:17:02|4322.05
02:17:03|4321.95
02:17:05|4321.94
02:17:06|4323.83
02:17:07|4323.87
02:17:08|4323.87
02:17:09|4325.58
02:17:10|4325.94
02:17:11|4327.72
02:17:12|4327.82
02:17:13|4327.35
02:17:14|4326.42
02:17:15|4325.48
02:17:16|4325.48
02:17:17|4325.85
02:17:18|4325.48
02:17:18|4324.78
02:17:20|4324.77
02:17:21|4324.46
02:17:22|4324.46
02:17:23|4324.46
02:17:24|4324.33
02:17:24|4324.46
02:17:26|4324.46
02:17:27|4325.36
02:17:27|4324.94
02:17:29|4326.15
02:17:30|4326.1
02:17:30|4326.1
02:17:32|4326.1
02:17:33|4326.1
02:17:33|4326.1
02:17:35|4326.11
02:17:36|4326.1
02:17:37|4326.1
02:17:37|4326.1
02:17:39|4326.1
02:17:40|4327.31
02:17:41|4327.31
02:17:42|4327.31
02:17:43|4327.34
02:17:44|4327.34
02:17:45|4328.58
02:17:46|4329.58
02:17:46|4329.07
02:17:48|4329.07
02:17:50|4327.78
02:17:52|4328.24
02:17:52|4328.24
02:17:54|4326.41
02:17:55|4326.47
02:17:56|4326.26
02:17:57|4326.96
02:17:58|4326.96
02:17:59|4326.95
02:18:00|4326.
02:18:01|4324.23
02:18:02|4324.7
02:18:03|4325.36
02:18:04|4325.37
02:18:05|4325.15
02:18:06|4325.01
02:18:07|4325.
02:18:09|4325.54
02:18:10|4325.59
02:18:11|4325.59
02:18:12|4325.53
02:18:13|4325.45
02:18:14|4325.45
02:18:15|4325.03
02:18:16|4325.3
02:18:17|4327.27
02:18:18|4327.33
02:18:18|4327.33
02:18:20|4326.46
02:18:21|4326.46
02:18:22|4326.03
02:18:22|4325.1
02:18:24|4325.83
02:18:25|4325.14
02:18:26|4324.95
02:18:27|4324.1
02:18:28|4324.72
02:18:29|4324.83
02:18:30|4324.82
02:18:31|4324.78
02:18:32|4323.83
02:18:33|4323.44
02:18:34|4322.24
02:18:35|4322.24
02:18:36|4322.11
02:18:36|4322.12
02:18:38|4322.89
02:18:39|4323.27
02:18:39|4323.41
02:18:41|4323.41
02:18:42|4324.38
02:18:43|4324.81
02:18:44|4324.26
02:18:45|4324.27
02:18:46|4323.32
02:18:47|4323.33
02:18:48|4323.1
02:18:48|4324.08
02:18:51|4323.85
02:18:53|4323.74
02:18:54|4323.75
02:18:54|4324.17
02:18:55|4325.44
02:18:56|4326.37
02:18:58|4325.8
02:18:59|4326.75
02:19:00|4327.19
02:19:01|4326.74
02:19:02|4325.9
02:19:03|4325.89
02:19:04|4325.89
02:19:05|4325.79
02:19:06|4325.79
02:19:07|4325.88
02:19:08|4325.88
02:19:09|4325.87
02:19:10|4326.27
02:19:11|4326.82
02:19:12|4326.81
02:19:13|4326.99
02:19:14|4326.58
02:19:15|4326.77
02:19:16|4326.27
02:19:17|4325.26
02:19:18|4325.38
02:19:19|4325.6
02:19:20|4326.01
02:19:21|4325.92
02:19:22|4325.32
02:19:23|4325.48
02:19:24|4325.83
02:19:25|4325.83
02:19:26|4325.81
02:19:27|4325.
02:19:28|4324.57
02:19:29|4323.2
02:19:30|4323.58
02:19:31|4323.79
02:19:32|4322.61
02:19:33|4322.6
02:19:34|4322.61
02:19:35|4322.6
02:19:36|4322.1
02:19:37|4321.64
02:19:38|4320.64
02:19:39|4321.04
02:19:40|4319.94
02:19:41|4319.75
02:19:42|4319.86
02:19:43|4319.85
02:19:44|4319.85
02:19:45|4320.26
02:19:46|4320.26
02:19:47|4320.27
02:19:48|4320.27
02:19:49|4320.37
02:19:51|4320.38
02:19:53|4320.37
02:19:54|4320.37
02:19:56|4319.96
02:19:56|4319.95
02:19:57|4319.95
02:19:59|4319.95
02:20:00|4318.13
02:20:01|4318.5
02:20:02|4318.5
02:20:03|4318.5
02:20:04|4318.5
02:20:05|4318.51
02:20:06|4318.5
02:20:07|4317.93
02:20:08|4317.63
02:20:09|4317.7
02:20:10|4317.89
02:20:11|4317.75
02:20:12|4318.05
02:20:13|4318.88
02:20:14|4318.88
02:20:15|4318.5
02:20:16|4318.55
02:20:17|4318.55
02:20:18|4318.62
02:20:19|4318.59
02:20:20|4318.48
02:20:21|4318.34
02:20:22|4317.95
02:20:23|4318.33
02:20:24|4318.04
02:20:25|4318.37
02:20:26|4317.01
02:20:27|4316.36
02:20:28|4317.01
02:20:29|4316.37
02:20:30|4317.1
02:20:31|4317.1
02:20:32|4316.23
02:20:33|4316.13
02:20:34|4316.23
02:20:35|4316.36
02:20:36|4316.3
02:20:37|4316.55
02:20:38|4316.5
02:20:39|4317.72
02:20:40|4317.51
02:20:41|4317.24
02:20:42|4317.24
02:20:43|4317.24
02:20:44|4317.24
02:20:45|4317.45
02:20:46|4317.44
02:20:47|4317.45
02:20:48|4317.74
02:20:49|4317.44
02:20:50|4316.62
02:20:51|4317.02
02:20:53|4319.01
02:20:55|4319.01
02:20:57|4319.
02:20:57|4317.93
02:20:58|4318.12
02:20:59|4319.24
02:21:00|4319.24
02:21:02|4318.81
02:21:03|4318.81
02:21:04|4319.16
02:21:05|4319.15
02:21:05|4318.98
02:21:06|4319.13
02:21:07|4319.
02:21:09|4319.01
02:21:09|4319.01
02:21:10|4319.53
02:21:12|4320.32
02:21:12|4320.66
02:21:14|4320.79
02:21:14|4320.37
02:21:15|4320.01
02:21:17|4318.42
02:21:18|4317.36
02:21:19|4316.82
02:21:19|4316.93
02:21:21|4317.17
02:21:23|4316.1
02:21:23|4314.28
02:21:24|4315.88
02:21:25|4315.45
02:21:26|4315.22
02:21:27|4315.44
02:21:28|4315.44
02:21:30|4315.44
02:21:30|4315.08
02:21:31|4315.08
02:21:32|4315.08
02:21:33|4315.73
02:21:34|4315.4
02:21:35|4315.38
02:21:36|4315.37
02:21:37|4315.69
02:21:39|4315.87
02:21:40|4315.51
02:21:41|4315.94
02:21:42|4315.52
02:21:43|4316.08
02:21:44|4315.96
02:21:45|4316.06
02:21:46|4315.38
02:21:48|4315.08
02:21:48|4315.34
02:21:50|4315.34
02:21:51|4314.76
02:21:52|4314.76
02:21:54|4314.75
02:21:56|4315.51
02:21:56|4315.78
02:21:57|4315.78
02:21:58|4315.77
02:22:00|4314.97
02:22:01|4314.12
02:22:02|4314.12
02:22:03|4314.12
02:22:05|4314.11
02:22:05|4314.11
02:22:07|4314.11
02:22:08|4315.16
02:22:09|4315.63
02:22:10|4315.33
02:22:11|4315.32
02:22:12|4315.33
02:22:13|4315.33
02:22:14|4315.32
02:22:15|4315.32
02:22:17|4315.06
02:22:17|4315.06
02:22:18|4314.65
02:22:20|4316.07
02:22:21|4317.04
02:22:22|4318.05
02:22:22|4319.99
02:22:23|4319.99
02:22:24|4319.99
02:22:26|4319.99
02:22:27|4319.99
02:22:27|4319.99
02:22:29|4319.98
02:22:30|4319.78
02:22:31|4317.76
02:22:33|4317.72
02:22:33|4317.71
02:22:34|4317.71
02:22:35|4317.4
02:22:36|4317.4
02:22:37|4317.4
02:22:38|4317.41
02:22:39|4317.41
02:22:40|4317.4
02:22:41|4317.4
02:22:42|4317.4
02:22:43|4316.81
02:22:44|4315.72
02:22:45|4315.72
02:22:46|4315.72
02:22:47|4315.72
02:22:48|4315.6
02:22:49|4315.32
02:22:50|4315.32
02:22:51|4315.77
02:22:52|4315.77
02:22:54|4315.81
02:22:56|4315.77
02:22:56|4315.77
02:22:58|4315.77
02:22:59|4315.71
02:23:00|4315.76
02:23:01|4316.28
02:23:02|4316.75
02:23:03|4316.83
02:23:04|4316.76
02:23:05|4316.76
02:23:06|4316.75
02:23:08|4315.33
02:23:09|4315.32
02:23:10|4315.31
02:23:10|4315.69
02:23:12|4317.18
02:23:13|4316.85
02:23:14|4316.41
02:23:15|4316.41
02:23:16|4316.41
02:23:17|4316.41
02:23:17|4316.41
02:23:18|4316.7
02:23:20|4317.09
02:23:21|4317.09
02:23:22|4317.02
02:23:23|4317.02
02:23:23|4316.85
02:23:25|4316.67
02:23:25|4316.66
02:23:28|4316.67
02:23:28|4316.67
02:23:29|4317.41
02:23:30|4317.77
02:23:31|4317.78
02:23:32|4317.77
02:23:33|4317.77
02:23:34|4317.58
02:23:35|4317.32
02:23:36|4317.3
02:23:37|4317.3
02:23:38|4317.31
02:23:39|4317.31
02:23:41|4317.3
02:23:41|4317.3
02:23:42|4317.3
02:23:43|4317.3
02:23:44|4318.16
02:23:45|4318.16
02:23:46|4317.63
02:23:47|4317.63
02:23:48|4316.27
02:23:49|4316.18
02:23:50|4315.99
02:23:51|4316.66
02:23:52|4317.02
02:23:53|4317.03
02:23:55|4317.03
02:23:56|4317.03
02:23:57|4317.03
02:23:59|4317.03
02:24:00|4316.81
02:24:01|4316.78
02:24:02|4316.78
02:24:03|4316.78
02:24:05|4316.86
02:24:06|4316.86
02:24:07|4316.86
02:24:07|4317.09
02:24:09|4317.26
02:24:09|4317.27
02:24:11|4317.27
02:24:11|4317.3
02:24:13|4317.3
02:24:13|4318.45
02:24:15|4317.5
02:24:16|4316.91
02:24:17|4316.87
02:24:17|4316.87
02:24:18|4316.86
02:24:19|4316.65
02:24:20|4316.58
02:24:22|4316.58
02:24:23|4316.58
02:24:24|4315.99
02:24:24|4315.99
02:24:25|4315.91
02:24:26|4315.9
02:24:27|4315.9
02:24:28|4316.87
02:24:29|4317.36
02:24:30|4317.84
02:24:32|4318.03
02:24:33|4318.03
02:24:34|4318.26
02:24:34|4318.01
02:24:35|4318.
02:24:37|4318.01
02:24:37|4318.
02:24:38|4318.01
02:24:39|4319.84
02:24:41|4319.48
02:24:42|4319.71
02:24:42|4319.54
02:24:43|4319.18
02:24:45|4319.18
02:24:46|4319.1
02:24:46|4319.1
02:24:47|4319.1
02:24:50|4319.
02:24:50|4319.01
02:24:51|4319.01
02:24:52|4319.01
02:24:53|4319.
02:24:54|4319.
02:24:56|4319.
02:24:57|4319.
02:24:59|4319.
02:25:01|4321.83
02:25:02|4322.04
02:25:04|4323.
02:25:05|4323.81
02:25:06|4323.81
02:25:07|4323.81
02:25:08|4324.73
02:25:09|4324.73
02:25:10|4324.95
02:25:11|4324.94
02:25:12|4324.94
02:25:13|4325.93
02:25:14|4325.94
02:25:15|4325.94
02:25:16|4325.88
02:25:17|4325.88
02:25:18|4325.88
02:25:19|4325.88
02:25:20|4325.88
02:25:21|4326.1
02:25:22|4325.51
02:25:23|4324.94
02:25:24|4324.38
02:25:25|4324.38
02:25:26|4323.81
02:25:27|4323.12
02:25:28|4323.03
02:25:29|4323.03
02:25:30|4323.1
02:25:31|4322.76
02:25:32|4322.76
02:25:33|4322.76
02:25:34|4322.99
02:25:35|4322.88
02:25:36|4322.88
02:25:37|4322.89
02:25:38|4322.89
02:25:39|4322.2
02:25:40|4322.1
02:25:41|4322.1
02:25:42|4322.
02:25:43|4322.
02:25:44|4322.51
02:25:45|4323.18
02:25:46|4323.18
02:25:47|4323.18
02:25:48|4322.89
02:25:49|4322.55
02:25:50|4322.55
02:25:51|4322.86
02:25:52|4322.86
02:25:53|4322.86
02:25:54|4322.86
02:25:55|4322.01
02:25:56|4322.01
02:25:58|4322.01
02:26:00|4322.16
02:26:02|4321.43
02:26:03|4322.3
02:26:04|4322.31
02:26:05|4322.31
02:26:05|4322.31
02:26:07|4322.59
02:26:08|4324.15
02:26:09|4324.14
02:26:10|4324.14
02:26:11|4324.14
02:26:12|4324.04
02:26:13|4324.04
02:26:15|4324.05
02:26:15|4324.05
02:26:16|4324.05
02:26:17|4324.14
02:26:18|4324.14
02:26:20|4324.14
02:26:20|4324.14
02:26:23|4324.13
02:26:23|4324.13
02:26:24|4324.13
02:26:25|4324.04
02:26:26|4324.04
02:26:27|4324.04
02:26:28|4323.58
02:26:29|4322.41
02:26:30|4322.42
02:26:31|4323.02
02:26:32|4323.02
02:26:33|4323.02
02:26:34|4324.02
02:26:35|4324.02
02:26:36|4324.02
02:26:37|4324.92
02:26:38|4324.92
02:26:39|4324.93
02:26:40|4325.99
02:26:41|4325.41
02:26:42|4325.41
02:26:43|4325.41
02:26:44|4325.36
02:26:45|4325.87
02:26:46|4325.55
02:26:47|4325.4
02:26:48|4325.41
02:26:49|4325.99
02:26:51|4326.6
02:26:51|4326.6
02:26:52|4326.59
02:26:53|4326.59
02:26:54|4326.21
02:26:55|4325.1
02:26:56|4325.1
02:26:58|4325.82
02:27:00|4326.08
02:27:01|4326.29
02:27:02|4326.29
02:27:03|4326.28
02:27:05|4326.29
02:27:06|4326.28
02:27:06|4325.5
02:27:08|4325.41
02:27:08|4325.08
02:27:11|4324.27
02:27:11|4324.3
02:27:12|4324.3
02:27:13|4324.7
02:27:14|4325.08
02:27:16|4325.86
02:27:17|4326.28
02:27:19|4326.28
02:27:19|4326.51
02:27:20|4326.89
02:27:21|4327.4
02:27:22|4327.4
02:27:24|4327.4
02:27:24|4327.46
02:27:25|4327.46
02:27:26|4327.47
02:27:27|4326.98
02:27:28|4327.47
02:27:29|4326.82
02:27:30|4326.81
02:27:32|4326.76
02:27:33|4325.92
02:27:34|4325.8
02:27:35|4325.8
02:27:36|4326.71
02:27:37|4326.71
02:27:38|4326.71
02:27:39|4326.71
02:27:40|4326.68
02:27:41|4326.68
02:27:42|4326.69
02:27:43|4326.74
02:27:44|4326.74
02:27:45|4326.74
02:27:46|4327.
02:27:47|4327.
02:27:48|4327.
02:27:49|4327.
02:27:50|4326.99
02:27:51|4326.99
02:27:52|4326.99
02:27:53|4327.
02:27:54|4326.99
02:27:55|4326.99
02:27:56|4326.99
02:27:57|4326.66
02:27:58|4326.9
02:27:59|4326.22
02:28:01|4325.79
02:28:02|4325.79
02:28:03|4325.79
02:28:04|4326.66
02:28:05|4327.26
02:28:06|4327.26
02:28:07|4327.26
02:28:07|4327.26
02:28:09|4327.26
02:28:10|4327.26
02:28:11|4326.66
02:28:12|4326.66
02:28:13|4326.66
02:28:14|4326.67
02:28:15|4326.67
02:28:15|4327.27
02:28:17|4327.77
02:28:18|4328.38
02:28:19|4328.37
02:28:20|4328.38
02:28:21|4328.37
02:28:22|4328.82
02:28:23|4328.83
02:28:24|4328.83
02:28:25|4328.92
02:28:26|4327.69
02:28:27|4327.06
02:28:28|4327.
02:28:29|4326.18
02:28:30|4325.15
02:28:31|4325.
02:28:32|4325.
02:28:33|4325.
02:28:34|4325.
02:28:35|4325.38
02:28:36|4325.39
02:28:37|4326.34
02:28:38|4326.34
02:28:39|4326.36
02:28:40|4326.65
02:28:41|4326.66
02:28:42|4326.67
02:28:43|4326.67
02:28:44|4326.89
02:28:45|4326.67
02:28:46|4326.68
02:28:47|4327.27
02:28:48|4327.81
02:28:49|4328.82
02:28:50|4328.23
02:28:51|4328.37
02:28:52|4328.31
02:28:53|4328.82
02:28:54|4328.82
02:28:55|4328.82
02:28:56|4328.97
02:28:57|4328.83
02:28:58|4328.06
02:28:59|4328.36
02:29:01|4328.21
02:29:01|4328.21
02:29:04|4328.39
02:29:05|4328.93
02:29:06|4328.93
02:29:06|4328.7
02:29:07|4328.7
02:29:09|4328.7
02:29:09|4328.74
02:29:11|4328.75
02:29:11|4327.41
02:29:13|4327.36
02:29:14|4327.35
02:29:14|4327.29
02:29:16|4327.29
02:29:17|4327.26
02:29:18|4327.41
02:29:19|4327.63
02:29:20|4327.63
02:29:21|4327.63
02:29:21|4327.63
02:29:23|4328.69
02:29:24|4328.69
02:29:25|4328.7
02:29:26|4328.69
02:29:27|4328.69
02:29:28|4328.69
02:29:29|4328.69
02:29:30|4328.69
02:29:31|4328.69
02:29:32|4327.42
02:29:33|4327.03
02:29:34|4327.28
02:29:34|4327.28
02:29:36|4327.29
02:29:37|4327.29
02:29:37|4327.05
02:29:39|4327.05
02:29:40|4327.05
02:29:41|4326.68
02:29:41|4326.68
02:29:43|4326.68
02:29:44|4328.32
02:29:44|4327.88
02:29:46|4328.24
02:29:47|4328.24
02:29:48|4328.24
02:29:49|4327.91
02:29:50|4328.68
02:29:50|4328.68
02:29:52|4328.34
02:29:53|4328.6
02:29:53|4328.6
02:29:55|4328.6
02:29:56|4328.62
02:29:56|4328.68
02:29:58|4329.8
02:29:59|4329.83
02:30:00|4329.68
02:30:02|4329.42
02:30:03|4329.43
02:30:05|4328.2
02:30:05|4327.67
02:30:07|4328.66
02:30:08|4328.66
02:30:08|4328.66
02:30:09|4328.66
02:30:11|4327.2
02:30:11|4326.67
02:30:12|4326.51
02:30:14|4326.51
02:30:15|4327.2
02:30:15|4325.8
02:30:16|4325.79
02:30:17|4325.01
02:30:18|4325.29
02:30:19|4325.
02:30:21|4325.39
02:30:21|4325.78
02:30:22|4325.78
02:30:23|4325.78
02:30:25|4326.23
02:30:27|4325.8
02:30:28|4325.79
02:30:29|4326.22
02:30:30|4327.16
02:30:31|4326.69
02:30:32|4326.69
02:30:33|4326.31
02:30:34|4326.31
02:30:35|4326.31
02:30:36|4326.68
02:30:37|4326.72
02:30:38|4328.05
02:30:39|4328.65
02:30:40|4328.1
02:30:41|4328.3
02:30:42|4328.3
02:30:43|4328.67
02:30:44|4328.57
02:30:45|4327.46
02:30:46|4327.47
02:30:47|4327.38
02:30:48|4327.16
02:30:50|4327.88
02:30:51|4327.88
02:30:51|4327.94
02:30:52|4327.93
02:30:53|4328.27
02:30:55|4328.27
02:30:55|4328.26
02:30:56|4329.19
02:30:58|4329.85
02:30:59|4329.84
02:31:00|4331.33
02:31:00|4331.44
02:31:03|4331.09
02:31:05|4331.18
02:31:05|4331.18
02:31:06|4331.18
02:31:07|4331.2
02:31:09|4331.23
02:31:09|4331.24
02:31:10|4331.91
02:31:11|4331.69
02:31:12|4331.43
02:31:13|4331.43
02:31:14|4331.9
02:31:15|4331.89
02:31:16|4331.57
02:31:17|4330.78
02:31:19|4330.41
02:31:19|4330.78
02:31:21|4331.44
02:31:23|4331.59
02:31:24|4330.75
02:31:25|4330.75
02:31:26|4329.59
02:31:27|4329.57
02:31:28|4329.9
02:31:29|4328.79
02:31:30|4329.16
02:31:31|4329.61
02:31:32|4329.63
02:31:33|4329.84
02:31:34|4329.99
02:31:35|4330.1
02:31:36|4329.72
02:31:37|4330.39
02:31:38|4330.63
02:31:39|4330.63
02:31:40|4330.99
02:31:41|4332.24
02:31:42|4331.87
02:31:43|4331.59
02:31:44|4331.64
02:31:46|4331.76
02:31:47|4331.59
02:31:48|4330.06
02:31:49|4330.05
02:31:49|4330.
02:31:51|4329.99
02:31:52|4330.
02:31:53|4330.
02:31:54|4330.09
02:31:55|4330.08
02:31:56|4330.09
02:31:57|4330.49
02:31:57|4330.4
02:31:58|4330.24
02:32:00|4330.24
02:32:00|4330.07
02:32:02|4330.
02:32:04|4329.62
02:32:05|4329.62
02:32:07|4329.62
02:32:08|4329.62
02:32:10|4329.61
02:32:11|4329.62
02:32:12|4331.12
02:32:13|4331.13
02:32:14|4331.12
02:32:15|4331.12
02:32:16|4331.12
02:32:17|4331.12
02:32:18|4331.12
02:32:19|4331.12
02:32:20|4331.13
02:32:21|4331.12
02:32:22|4331.12
02:32:23|4331.87
02:32:24|4331.88
02:32:25|4331.88
02:32:26|4331.88
02:32:27|4331.87
02:32:28|4331.88
02:32:29|4332.
02:32:30|4332.
02:32:31|4332.31
02:32:33|4332.31
02:32:34|4332.76
02:32:35|4332.83
02:32:35|4332.47
02:32:37|4333.03
02:32:37|4333.03
02:32:38|4332.68
02:32:40|4332.68
02:32:40|4332.15
02:32:42|4332.14
02:32:43|4332.26
02:32:43|4332.5
02:32:44|4332.5
02:32:46|4331.98
02:32:47|4331.98
02:32:47|4331.89
02:32:49|4332.61
02:32:50|4332.61
02:32:51|4332.6
02:32:52|4332.6
02:32:53|4331.44
02:32:53|4331.65
02:32:55|4331.44
02:32:55|4331.43
02:32:56|4331.53
02:32:58|4331.52
02:32:59|4331.53
02:33:00|4331.56
02:33:00|4331.57
02:33:02|4331.57
02:33:03|4331.86
02:33:05|4331.86
02:33:06|4331.8
02:33:08|4333.92
02:33:09|4333.48
02:33:09|4333.48
02:33:11|4333.52
02:33:12|4333.51
02:33:13|4333.52
02:33:14|4333.51
02:33:15|4333.48
02:33:16|4335.42
02:33:17|4335.43
02:33:18|4335.42
02:33:19|4335.51
02:33:20|4335.44
02:33:21|4335.43
02:33:23|4335.17
02:33:24|4335.49
02:33:24|4335.51
02:33:26|4335.5
02:33:26|4335.5
02:33:28|4335.48
02:33:29|4335.99
02:33:30|4336.07
02:33:31|4336.08
02:33:31|4336.09
02:33:33|4336.08
02:33:34|4336.08
02:33:34|4334.26
02:33:36|4334.
02:33:37|4332.94
02:33:38|4333.32
02:33:38|4332.95
02:33:39|4332.76
02:33:41|4332.47
02:33:42|4332.2
02:33:43|4332.53
02:33:43|4332.63
02:33:45|4331.87
02:33:46|4331.86
02:33:47|4331.86
02:33:48|4331.63
02:33:49|4331.57
02:33:50|4331.57
02:33:51|4331.57
02:33:52|4331.56
02:33:52|4331.57
02:33:54|4331.57
02:33:55|4332.56
02:33:56|4333.08
02:33:57|4333.07
02:33:58|4333.07
02:33:59|4333.08
02:34:00|4332.63
02:34:01|4332.14
02:34:01|4332.15
02:34:03|4331.79
02:34:04|4332.16
02:34:06|4332.12
02:34:07|4331.58
02:34:08|4331.57
02:34:09|4331.57
02:34:10|4331.57
02:34:11|4331.65
02:34:13|4331.94
02:34:15|4331.93
02:34:17|4331.54
02:34:17|4331.54
02:34:18|4331.44
02:34:19|4331.34
02:34:20|4331.12
02:34:21|4331.33
02:34:23|4331.23
02:34:23|4331.23
02:34:24|4331.22
02:34:25|4331.01
02:34:26|4331.01
02:34:27|4331.14
02:34:28|4331.43
02:34:29|4331.44
02:34:30|4332.4
02:34:31|4333.07
02:34:32|4332.97
02:34:33|4332.82
02:34:34|4332.83
02:34:35|4333.63
02:34:36|4333.95
02:34:37|4333.26
02:34:38|4332.82
02:34:39|4332.83
02:34:40|4332.82
02:34:42|4332.82
02:34:42|4332.51
02:34:43|4332.57
02:34:44|4333.15
02:34:45|4332.38
02:34:46|4331.39
02:34:47|4331.39
02:34:48|4331.37
02:34:49|4331.24
02:34:50|4331.23
02:34:51|4331.17
02:34:52|4331.17
02:34:53|4331.17
02:34:54|4331.17
02:34:55|4331.39
02:34:56|4331.57
02:34:57|4331.57
02:34:58|4331.
02:34:59|4332.07
02:35:01|4331.85
02:35:01|4331.63
02:35:02|4331.63
02:35:03|4331.64
02:35:04|4331.64
02:35:06|4331.64
02:35:08|4331.63
02:35:09|4331.64
02:35:11|4331.64
02:35:12|4331.63
02:35:13|4330.26
02:35:15|4330.48
02:35:15|4331.06
02:35:16|4330.48
02:35:17|4330.48
02:35:19|4330.48
02:35:19|4329.71
02:35:20|4329.71
02:35:21|4329.7
02:35:22|4329.63
02:35:24|4329.62
02:35:25|4328.95
02:35:26|4328.95
02:35:27|4328.94
02:35:28|4328.95
02:35:29|4328.94
02:35:30|4328.94
02:35:31|4328.56
02:35:32|4328.38
02:35:33|4326.56
02:35:34|4326.46
02:35:35|4326.4
02:35:36|4326.42
02:35:37|4326.42
02:35:38|4326.9
02:35:39|4326.9
02:35:40|4326.73
02:35:41|4326.73
02:35:42|4327.57
02:35:43|4328.49
02:35:44|4328.45
02:35:45|4328.45
02:35:46|4328.45
02:35:47|4328.03
02:35:48|4328.03
02:35:49|4327.78
02:35:50|4327.79
02:35:51|4327.78
02:35:52|4327.78
02:35:53|4327.78
02:35:54|4327.78
02:35:55|4327.43
02:35:56|4327.43
02:35:57|4327.74
02:35:58|4327.74
02:35:59|4327.71
02:36:00|4327.42
02:36:01|4327.43
02:36:02|4327.42
02:36:03|4327.42
02:36:04|4326.99
02:36:05|4327.27
02:36:06|4327.33
02:36:08|4327.33
02:36:09|4327.34
02:36:11|4327.33
02:36:12|4327.43
02:36:14|4327.34
02:36:14|4327.33
02:36:16|4327.34
02:36:17|4327.33
02:36:17|4327.33
02:36:19|4327.34
02:36:19|4327.33
02:36:20|4327.34
02:36:21|4327.34
02:36:23|4326.74
02:36:23|4326.74
02:36:24|4326.73
02:36:25|4326.69
02:36:26|4326.69
02:36:28|4326.7
02:36:29|4326.69
02:36:30|4326.69
02:36:31|4326.59
02:36:31|4326.69
02:36:32|4326.68
02:36:33|4326.68
02:36:34|4326.68
02:36:35|4326.69
02:36:36|4327.06
02:36:38|4327.08
02:36:38|4327.08
02:36:39|4328.48
02:36:40|4328.32
02:36:41|4328.32
02:36:43|4328.59
02:36:44|4328.59
02:36:44|4328.59
02:36:46|4328.6
02:36:46|4328.6
02:36:48|4328.6
02:36:48|4328.6
02:36:50|4328.6
02:36:51|4328.59
02:36:52|4328.56
02:36:53|4328.55
02:36:53|4328.41
02:36:55|4328.41
02:36:55|4328.16
02:36:56|4327.18
02:36:57|4327.18
02:36:58|4327.34
02:37:00|4327.29
02:37:01|4327.9
02:37:01|4327.91
02:37:03|4327.91
02:37:05|4327.9
02:37:05|4327.59
02:37:06|4327.59
02:37:08|4327.85
02:37:09|4327.85
02:37:11|4327.85
02:37:13|4327.69
02:37:15|4327.18
02:37:16|4326.76
02:37:17|4327.17
02:37:18|4327.16
02:37:19|4327.18
02:37:20|4327.57
02:37:21|4327.57
02:37:22|4327.18
02:37:23|4327.18
02:37:24|4326.77
02:37:25|4326.77
02:37:26|4326.77
02:37:27|4326.88
02:37:28|4326.88
02:37:29|4327.06
02:37:30|4327.49
02:37:31|4327.48
02:37:33|4327.48
02:37:34|4327.48
02:37:35|4327.48
02:37:36|4327.48
02:37:37|4327.57
02:37:38|4327.58
02:37:39|4327.76
02:37:40|4327.76
02:37:41|4327.35
02:37:41|4327.24
02:37:43|4325.41
02:37:44|4325.94
02:37:45|4326.86
02:37:45|4326.5
02:37:46|4326.61
02:37:48|4326.93
02:37:49|4326.93
02:37:50|4327.77
02:37:51|4327.77
02:37:52|4327.76
02:37:53|4327.77
02:37:53|4327.76
02:37:54|4327.76
02:37:56|4327.58
02:37:56|4327.48
02:37:57|4327.48
02:37:59|4327.73
02:38:00|4327.73
02:38:01|4327.74
02:38:01|4327.74
02:38:03|4327.74
02:38:04|4327.72
02:38:05|4327.72
02:38:05|4327.72
02:38:07|4327.7
02:38:07|4327.64
02:38:10|4329.49
02:38:11|4329.39
02:38:12|4329.38
02:38:13|4328.25
02:38:14|4327.84
02:38:15|4328.23
02:38:16|4328.23
02:38:17|4327.7
02:38:18|4327.24
02:38:19|4327.06
02:38:20|4327.06
02:38:21|4327.11
02:38:22|4327.48
02:38:22|4327.1
02:38:24|4326.78
02:38:25|4326.78
02:38:26|4327.19
02:38:26|4327.19
02:38:28|4326.78
02:38:30|4326.63
02:38:31|4326.62
02:38:31|4326.63
02:38:33|4325.24
02:38:34|4325.37
02:38:34|4324.54
02:38:35|4324.56
02:38:36|4324.55
02:38:37|4324.24
02:38:38|4324.07
02:38:39|4324.06
02:38:40|4324.06
02:38:41|4323.67
02:38:42|4325.72
02:38:44|4325.4
02:38:44|4325.4
02:38:45|4325.39
02:38:46|4325.01
02:38:47|4324.32
02:38:49|4324.32
02:38:49|4323.69
02:38:50|4323.8
02:38:51|4323.42
02:38:52|4323.44
02:38:54|4323.44
02:38:54|4323.44
02:38:56|4323.45
02:38:57|4323.45
02:38:57|4323.44
02:38:59|4323.44
02:38:59|4323.44
02:39:00|4323.51
02:39:01|4324.84
02:39:03|4324.95
02:39:03|4324.21
02:39:04|4323.53
02:39:06|4323.53
02:39:06|4323.53
02:39:08|4323.52
02:39:09|4323.52
02:39:11|4323.52
02:39:12|4323.52
02:39:14|4323.53
02:39:15|4323.52
02:39:16|4323.52
02:39:17|4323.52
02:39:18|4323.52
02:39:19|4323.47
02:39:19|4323.47
02:39:21|4323.45
02:39:22|4323.24
02:39:22|4323.37
02:39:24|4323.34
02:39:25|4323.34
02:39:26|4323.39
02:39:27|4323.39
02:39:28|4324.89
02:39:29|4324.51
02:39:30|4324.14
02:39:31|4323.5
02:39:32|4323.5
02:39:33|4323.89
02:39:34|4323.89
02:39:35|4323.86
02:39:36|4323.95
02:39:37|4324.56
02:39:38|4323.82
02:39:38|4323.45
02:39:39|4324.46
02:39:41|4324.2
02:39:42|4324.2
02:39:43|4324.77
02:39:44|4324.25
02:39:44|4324.25
02:39:46|4324.25
02:39:47|4324.25
02:39:48|4324.25
02:39:49|4324.26
02:39:50|4324.26
02:39:51|4324.32
02:39:51|4324.33
02:39:52|4324.32
02:39:54|4324.32
02:39:55|4324.32
02:39:55|4324.32
02:39:57|4324.32
02:39:57|4324.33
02:39:59|4324.56
02:39:59|4324.36
02:40:01|4324.36
02:40:02|4324.65
02:40:03|4324.65
02:40:04|4325.53
02:40:05|4325.56
02:40:06|4325.21
02:40:07|4325.37
02:40:08|4325.82
02:40:09|4325.69
02:40:10|4325.56
02:40:12|4326.11
02:40:14|4326.11
02:40:15|4326.12
02:40:15|4326.12
02:40:16|4325.85
02:40:18|4325.86
02:40:18|4327.43
02:40:19|4327.42
02:40:20|4327.43
02:40:21|4326.3
02:40:23|4325.93
02:40:24|4326.32
02:40:25|4326.32
02:40:26|4326.8
02:40:27|4326.73
02:40:28|4326.81
02:40:29|4326.76
02:40:30|4326.1
02:40:31|4325.13
02:40:32|4325.13
02:40:33|4324.49
02:40:34|4324.33
02:40:35|4324.27
02:40:36|4324.27
02:40:37|4324.26
02:40:38|4324.28
02:40:39|4324.28
02:40:40|4324.28
02:40:41|4324.27
02:40:42|4324.27
02:40:43|4324.28
02:40:44|4324.27
02:40:45|4324.27
02:40:46|4323.83
02:40:47|4323.82
02:40:48|4323.82
02:40:49|4323.82
02:40:50|4323.82
02:40:51|4323.82
02:40:52|4323.82
02:40:53|4324.21
02:40:54|4323.83
02:40:55|4323.82
02:40:56|4323.8
02:40:57|4323.79
02:40:58|4323.46
02:40:59|4323.46
02:41:00|4323.01
02:41:01|4323.01
02:41:02|4323.01
02:41:03|4323.01
02:41:04|4322.56
02:41:05|4323.01
02:41:06|4323.01
02:41:07|4323.01
02:41:08|4323.
02:41:10|4323.
02:41:10|4323.
02:41:12|4322.65
02:41:14|4322.65
02:41:15|4322.65
02:41:16|4322.33
02:41:17|4322.33
02:41:19|4321.99
02:41:20|4321.99
02:41:20|4321.99
02:41:22|4321.99
02:41:22|4321.99
02:41:24|4322.26
02:41:25|4322.
02:41:26|4321.99
02:41:27|4321.89
02:41:28|4321.86
02:41:29|4321.86
02:41:30|4321.86
02:41:30|4321.86
02:41:32|4321.86
02:41:33|4321.86
02:41:33|4321.95
02:41:35|4321.99
02:41:36|4322.
02:41:37|4322.23
02:41:38|4322.39
02:41:39|4322.39
02:41:40|4322.39
02:41:41|4322.39
02:41:42|4322.39
02:41:43|4322.39
02:41:44|4322.39
02:41:45|4322.
02:41:46|4322.
02:41:47|4321.99
02:41:49|4321.99
02:41:50|4321.86
02:41:50|4321.38
02:41:51|4321.23
02:41:52|4320.77
02:41:53|4320.69
02:41:55|4319.48
02:41:56|4319.27
02:41:56|4320.92
02:41:57|4320.34
02:41:59|4320.34
02:42:00|4320.34
02:42:01|4320.34
02:42:01|4320.6
02:42:02|4320.6
02:42:03|4320.58
02:42:04|4321.6
02:42:06|4322.08
02:42:07|4322.02
02:42:08|4322.01
02:42:09|4322.01
02:42:10|4322.98
02:42:10|4323.
02:42:12|4323.
02:42:14|4322.64
02:42:15|4322.64
02:42:17|4322.25
02:42:18|4322.24
02:42:19|4321.35
02:42:21|4321.36
02:42:22|4321.36
02:42:22|4321.35
02:42:24|4321.35
02:42:24|4321.35
02:42:25|4321.36
02:42:27|4321.36
02:42:28|4321.35
02:42:29|4321.36
02:42:30|4321.77
02:42:30|4322.72
02:42:32|4322.93
02:42:32|4322.92
02:42:33|4322.62
02:42:35|4322.33
02:42:35|4322.62
02:42:36|4322.62
02:42:37|4322.62
02:42:39|4322.61
02:42:40|4322.61
02:42:41|4322.61
02:42:42|4322.61
02:42:42|4322.61
02:42:43|4322.62
02:42:44|4322.6
02:42:46|4323.31
02:42:46|4323.3
02:42:47|4323.09
02:42:48|4322.21
02:42:49|4322.21
02:42:51|4322.21
02:42:51|4321.77
02:42:52|4321.77
02:42:54|4321.77
02:42:54|4321.77
02:42:55|4322.15
02:42:56|4322.14
02:42:58|4322.21
02:42:58|4322.21
02:42:59|4322.22
02:43:00|4321.61
02:43:02|4321.6
02:43:03|4321.6
02:43:03|4321.86
02:43:04|4321.85
02:43:05|4321.85
02:43:06|4321.85
02:43:07|4321.6
02:43:08|4320.59
02:43:09|4320.58
02:43:10|4320.59
02:43:11|4320.47
02:43:12|4320.47
02:43:15|4320.58
02:43:16|4320.89
02:43:17|4320.9
02:43:19|4320.9
02:43:21|4321.37
02:43:21|4321.17
02:43:23|4321.36
02:43:23|4321.36
02:43:24|4322.02
02:43:26|4322.02
02:43:26|4322.02
02:43:28|4321.81
02:43:29|4321.81
02:43:30|4321.78
02:43:31|4321.78
02:43:31|4321.67
02:43:33|4321.67
02:43:33|4321.43
02:43:35|4321.37
02:43:36|4321.37
02:43:37|4321.38
02:43:37|4321.36
02:43:39|4321.17
02:43:40|4321.17
02:43:40|4321.17
02:43:42|4320.9
02:43:43|4319.83
02:43:44|4319.88
02:43:45|4319.83
02:43:46|4319.67
02:43:47|4319.68
02:43:48|4319.67
02:43:49|4319.67
02:43:50|4319.67
02:43:51|4319.96
02:43:51|4320.99
02:43:53|4320.99
02:43:54|4320.99
02:43:54|4320.99
02:43:56|4320.99
02:43:56|4320.99
02:43:57|4320.99
02:43:59|4320.99
02:43:59|4320.99
02:44:01|4320.42
02:44:01|4320.73
02:44:03|4320.73
02:44:03|4320.73
02:44:04|4320.73
02:44:06|4320.73
02:44:07|4320.73
02:44:08|4320.72
02:44:08|4320.72
02:44:10|4320.73
02:44:10|4320.73
02:44:12|4320.73
02:44:13|4320.73
02:44:14|4320.73
02:44:16|4320.22
02:44:17|4320.22
02:44:18|4320.22
02:44:19|4320.22
02:44:21|4320.21
02:44:22|4320.21
02:44:23|4320.21
02:44:25|4319.52
02:44:27|4319.12
02:44:28|4319.1
02:44:28|4319.1
02:44:29|4319.09
02:44:30|4319.09
02:44:32|4319.1
02:44:33|4319.1
02:44:34|4319.1
02:44:34|4319.1
02:44:36|4320.13
02:44:36|4320.22
02:44:38|4320.21
02:44:39|4320.22
02:44:39|4320.21
02:44:41|4320.21
02:44:42|4320.21
02:44:42|4320.21
02:44:43|4320.43
02:44:45|4320.39
02:44:45|4320.39
02:44:46|4321.66
02:44:47|4321.67
02:44:48|4321.66
02:44:49|4321.66
02:44:50|4321.67
02:44:51|4321.66
02:44:52|4320.5
02:44:53|4320.5
02:44:54|4320.5
02:44:55|4321.09
02:44:56|4320.71
02:44:58|4320.26
02:44:58|4320.22
02:44:59|4320.21
02:45:00|4320.21
02:45:01|4320.21
02:45:02|4320.21
02:45:03|4319.77
02:45:04|4319.78
02:45:05|4319.78
02:45:06|4319.77
02:45:07|4319.75
02:45:08|4319.76
02:45:09|4319.75
02:45:10|4319.32
02:45:11|4319.75
02:45:12|4319.75
02:45:13|4321.08
02:45:14|4321.09
02:45:17|4319.78
02:45:17|4319.78
02:45:19|4319.78
02:45:21|4319.65
02:45:21|4319.44
02:45:22|4319.44
02:45:24|4319.43
02:45:25|4319.44
02:45:26|4319.44
02:45:27|4319.43
02:45:27|4318.96
02:45:29|4319.01
02:45:30|4319.04
02:45:31|4319.26
02:45:32|4320.18
02:45:33|4320.18
02:45:34|4320.25
02:45:34|4320.25
02:45:36|4320.25
02:45:37|4320.25
02:45:38|4320.24
02:45:39|4319.9
02:45:40|4320.26
02:45:41|4320.32
02:45:42|4320.33
02:45:43|4320.71
02:45:44|4321.1
02:45:45|4321.04
02:45:45|4321.09
02:45:47|4321.09
02:45:47|4320.73
02:45:49|4320.73
02:45:50|4320.73
02:45:51|4320.15
02:45:52|4320.61
02:45:53|4320.27
02:45:54|4320.16
02:45:55|4320.16
02:45:55|4320.16
02:45:58|4320.15
02:45:59|4320.53
02:45:59|4320.53
02:46:00|4320.54
02:46:01|4320.53
02:46:02|4319.23
02:46:03|4319.21
02:46:04|4319.22
02:46:05|4319.22
02:46:07|4319.22
02:46:07|4318.11
02:46:08|4317.58
02:46:10|4317.58
02:46:10|4318.
02:46:11|4318.42
02:46:13|4318.01
02:46:13|4318.61
02:46:15|4318.29
02:46:15|4318.16
02:46:18|4318.37
02:46:19|4318.22
02:46:20|4318.23
02:46:22|4318.27
02:46:22|4318.27
02:46:24|4318.26
02:46:24|4318.27
02:46:26|4318.26
02:46:27|4318.26
02:46:27|4318.82
02:46:29|4318.89
02:46:30|4318.67
02:46:31|4318.67
02:46:32|4318.66
02:46:32|4318.72
02:46:34|4318.72
02:46:35|4318.65
02:46:36|4318.5
02:46:36|4319.45
02:46:38|4319.45
02:46:39|4318.79
02:46:39|4318.69
02:46:40|4317.65
02:46:42|4317.86
02:46:43|4317.9
02:46:44|4317.86
02:46:45|4317.62
02:46:46|4318.
02:46:47|4318.
02:46:48|4318.
02:46:49|4318.
02:46:50|4318.
02:46:51|4318.
02:46:52|4318.01
02:46:53|4318.
02:46:54|4318.
02:46:55|4318.
02:46:56|4317.58
02:46:57|4317.58
02:46:58|4317.59
02:46:59|4317.58
02:47:00|4317.
02:47:01|4317.01
02:47:02|4317.01
02:47:03|4317.02
02:47:04|4317.01
02:47:05|4317.01
02:47:06|4317.01
02:47:07|4317.01
02:47:08|4317.01
02:47:09|4317.01
02:47:10|4317.39
02:47:11|4317.39
02:47:12|4317.41
02:47:13|4317.4
02:47:14|4317.4
02:47:15|4317.4
02:47:16|4317.4
02:47:17|4317.36
02:47:19|4317.36
02:47:20|4317.35
02:47:21|4317.35
02:47:22|4317.25
02:47:23|4317.11
02:47:25|4316.91
02:47:26|4316.9
02:47:27|4316.9
02:47:28|4316.91
02:47:28|4316.9
02:47:30|4316.9
02:47:31|4316.9
02:47:31|4316.36
02:47:33|4316.02
02:47:34|4316.03
02:47:35|4317.34
02:47:36|4317.33
02:47:37|4317.33
02:47:38|4318.39
02:47:39|4317.88
02:47:40|4317.88
02:47:41|4317.88
02:47:42|4317.2
02:47:43|4317.2
02:47:44|4316.9
02:47:45|4316.9
02:47:46|4316.9
02:47:46|4316.9
02:47:48|4316.98
02:47:49|4316.91
02:47:50|4316.9
02:47:51|4316.91
02:47:52|4316.91
02:47:53|4316.9
02:47:53|4317.13
02:47:55|4317.19
02:47:55|4319.2
02:47:56|4320.
02:47:58|4319.99
02:48:00|4319.99
02:48:00|4318.72
02:48:01|4318.45
02:48:03|4318.46
02:48:03|4318.45
02:48:04|4318.45
02:48:06|4318.42
02:48:07|4318.42
02:48:08|4318.4
02:48:08|4318.2
02:48:10|4318.2
02:48:10|4318.19
02:48:11|4318.2
02:48:13|4318.73
02:48:13|4318.74
02:48:16|4319.09
02:48:16|4319.69
02:48:17|4319.21
02:48:18|4319.18
02:48:20|4319.18
02:48:22|4318.93
02:48:24|4318.74
02:48:24|4318.74
02:48:27|4319.16
02:48:27|4318.71
02:48:29|4319.17
02:48:30|4319.17
02:48:31|4319.29
02:48:32|4319.29
02:48:33|4319.29
02:48:34|4319.43
02:48:35|4319.58
02:48:36|4319.22
02:48:37|4321.22
02:48:38|4321.04
02:48:40|4320.85
02:48:41|4320.75
02:48:42|4320.71
02:48:43|4320.87
02:48:44|4321.04
02:48:46|4320.81
02:48:46|4322.32
02:48:47|4322.21
02:48:49|4322.21
02:48:49|4322.63
02:48:52|4322.94
02:48:52|4323.65
02:48:53|4323.39
02:48:54|4323.79
02:48:55|4323.79
02:48:56|4322.27
02:48:57|4322.21
02:48:58|4321.81
02:49:00|4322.01
02:49:00|4322.21
02:49:01|4322.7
02:49:02|4323.17
02:49:03|4323.62
02:49:04|4323.79
02:49:05|4323.17
02:49:06|4323.18
02:49:07|4324.2
02:49:08|4324.21
02:49:10|4324.21
02:49:10|4324.2
02:49:11|4324.21
02:49:12|4324.28
02:49:13|4324.84
02:49:14|4324.84
02:49:15|4325.32
02:49:16|4325.46
02:49:17|4326.
02:49:18|4326.
02:49:20|4326.
02:49:22|4326.
02:49:23|4326.
02:49:24|4326.
02:49:25|4325.73
02:49:25|4325.71
02:49:28|4325.7
02:49:29|4325.56
02:49:31|4325.56
02:49:31|4324.93
02:49:32|4324.69
02:49:33|4325.22
02:49:35|4325.51
02:49:36|4325.68
02:49:37|4326.4
02:49:38|4326.49
02:49:39|4326.79
02:49:40|4326.78
02:49:42|4326.74
02:49:42|4326.68
02:49:43|4326.68
02:49:44|4325.28
02:49:45|4324.63
02:49:46|4324.08
02:49:47|4324.86
02:49:48|4324.14
02:49:50|4324.04
02:49:50|4324.4
02:49:51|4324.39
02:49:52|4324.39
02:49:53|4324.84
02:49:54|4325.01
02:49:55|4325.53
02:49:56|4325.59
02:49:57|4325.6
02:49:58|4325.6
02:49:59|4326.62
02:50:00|4325.51
02:50:01|4325.25
02:50:02|4325.24
02:50:03|4325.66
02:50:04|4325.66
02:50:05|4325.66
02:50:06|4324.46
02:50:07|4324.12
02:50:08|4323.01
02:50:09|4322.31
02:50:10|4322.31
02:50:12|4321.65
02:50:12|4322.29
02:50:13|4321.72
02:50:14|4321.87
02:50:15|4320.5
02:50:16|4320.
02:50:17|4319.48
02:50:19|4318.18
02:50:19|4318.08
02:50:21|4318.07
02:50:22|4317.76
02:50:24|4317.41
02:50:24|4317.41
02:50:26|4317.66
02:50:27|4317.45
02:50:29|4317.88
02:50:30|4318.25
02:50:31|4319.19
02:50:32|4318.65
02:50:33|4318.65
02:50:34|4318.64
02:50:35|4318.68
02:50:36|4319.08
02:50:37|4319.48
02:50:38|4320.37
02:50:39|4318.64
02:50:40|4318.37
02:50:41|4318.01
02:50:42|4318.24
02:50:43|4317.91
02:50:44|4317.77
02:50:45|4316.5
02:50:46|4316.31
02:50:46|4316.31
02:50:48|4318.14
02:50:49|4317.32
02:50:50|4317.34
02:50:51|4317.34
02:50:51|4317.76
02:50:53|4317.48
02:50:54|4317.48
02:50:55|4317.51
02:50:56|4317.71
02:50:56|4318.33
02:50:58|4318.66
02:50:58|4318.63
02:51:00|4317.82
02:51:00|4317.83
02:51:02|4317.82
02:51:03|4318.86
02:51:04|4319.66
02:51:04|4319.66
02:51:06|4319.23
02:51:07|4319.23
02:51:08|4320.
02:51:09|4320.22
02:51:09|4319.97
02:51:11|4319.25
02:51:11|4319.25
02:51:13|4317.92
02:51:13|4317.91
02:51:15|4317.26
02:51:15|4318.09
02:51:16|4318.09
02:51:17|4318.09
02:51:19|4318.1
02:51:20|4318.09
02:51:21|4318.58
02:51:23|4318.6
02:51:24|4318.41
02:51:25|4318.41
02:51:26|4318.41
02:51:27|4318.41
02:51:28|4318.26
02:51:29|4318.42
02:51:30|4318.45
02:51:31|4318.02
02:51:31|4317.08
02:51:32|4316.35
02:51:33|4316.84
02:51:34|4316.63
02:51:35|4317.63
02:51:36|4318.01
02:51:38|4317.66
02:51:39|4317.66
02:51:40|4316.98
02:51:40|4316.98
02:51:42|4316.98
02:51:43|4317.65
02:51:44|4317.62
02:51:45|4317.29
02:51:45|4317.29
02:51:47|4317.
02:51:48|4316.98
02:51:48|4316.01
02:51:50|4316.
02:51:50|4314.64
02:51:51|4314.28
02:51:52|4313.
02:51:54|4313.
02:51:54|4313.
02:51:55|4312.8
02:51:56|4312.57
02:51:57|4312.38
02:51:58|4312.6
02:51:59|4312.6
02:52:01|4312.5
02:52:02|4311.86
02:52:03|4312.2
02:52:04|4312.19
02:52:04|4312.19
02:52:06|4312.53
02:52:07|4312.54
02:52:08|4312.19
02:52:09|4312.45
02:52:10|4312.45
02:52:11|4312.45
02:52:12|4312.19
02:52:13|4312.19
02:52:14|4311.89
02:52:15|4311.41
02:52:16|4310.89
02:52:17|4311.72
02:52:18|4311.07
02:52:19|4310.97
02:52:20|4310.97
02:52:21|4310.96
02:52:22|4311.39
02:52:24|4311.35
02:52:25|4311.35
02:52:27|4311.08
02:52:28|4310.79
02:52:28|4310.86
02:52:29|4310.86
02:52:30|4308.
02:52:31|4308.
02:52:33|4309.
02:52:35|4309.38
02:52:35|4309.93
02:52:36|4310.33
02:52:37|4310.52
02:52:38|4310.33
02:52:40|4310.3
02:52:41|4310.31
02:52:42|4310.51
02:52:43|4310.03
02:52:44|4310.23
02:52:45|4309.77
02:52:46|4309.77
02:52:47|4308.51
02:52:48|4308.68
02:52:49|4308.91
02:52:50|4308.72
02:52:51|4308.91
02:52:52|4308.52
02:52:53|4308.31
02:52:54|4308.11
02:52:55|4307.67
02:52:56|4307.61
02:52:57|4307.79
02:52:58|4307.81
02:52:59|4307.79
02:53:00|4308.08
02:53:01|4308.66
02:53:02|4308.72
02:53:03|4308.75
02:53:04|4308.95
02:53:05|4308.95
02:53:06|4308.26
02:53:07|4308.26
02:53:08|4308.33
02:53:09|4308.88
02:53:10|4308.35
02:53:11|4308.35
02:53:12|4308.19
02:53:13|4307.9
02:53:14|4308.07
02:53:15|4308.09
02:53:16|4308.1
02:53:17|4308.1
02:53:18|4308.1
02:53:19|4308.29
02:53:20|4306.99
02:53:21|4307.2
02:53:22|4307.46
02:53:23|4307.46
02:53:25|4308.38
02:53:26|4308.75
02:53:28|4308.42
02:53:29|4308.58
02:53:31|4308.59
02:53:32|4308.46
02:53:33|4308.19
02:53:34|4308.19
02:53:34|4308.39
02:53:36|4307.84
02:53:36|4307.2
02:53:37|4305.56
02:53:38|4306.36
02:53:40|4306.36
02:53:40|4306.73
02:53:41|4307.84
02:53:42|4309.53
02:53:43|4309.04
02:53:44|4309.12
02:53:45|4309.8
02:53:46|4310.51
02:53:47|4309.2
02:53:48|4309.44
02:53:49|4310.67
02:53:50|4309.84
02:53:51|4310.53
02:53:53|4310.33
02:53:54|4310.32
02:53:55|4310.32
02:53:56|4310.32
02:53:57|4310.32
02:53:58|4310.32
02:53:59|4310.41
02:54:00|4310.56
02:54:01|4310.45
02:54:02|4309.81
02:54:03|4309.44
02:54:04|4309.44
02:54:05|4309.45
02:54:06|4309.28
02:54:07|4309.59
02:54:08|4309.74
02:54:09|4309.77
02:54:10|4309.74
02:54:11|4309.82
02:54:13|4309.82
02:54:14|4309.87
02:54:14|4310.04
02:54:15|4310.04
02:54:17|4310.04
02:54:18|4310.22
02:54:19|4310.22
02:54:19|4310.22
02:54:20|4310.11
02:54:21|4309.7
02:54:23|4310.
02:54:23|4310.03
02:54:26|4310.21
02:54:27|4310.21
02:54:29|4310.32
02:54:29|4310.32
02:54:30|4310.31
02:54:31|4310.28
02:54:33|4310.28
02:54:33|4310.27
02:54:35|4310.27
02:54:35|4310.03
02:54:36|4309.84
02:54:37|4309.83
02:54:39|4309.6
02:54:40|4309.77
02:54:41|4309.77
02:54:42|4309.54
02:54:43|4308.74
02:54:44|4308.4
02:54:45|4308.4
02:54:46|4308.69
02:54:47|4308.34
02:54:48|4308.26
02:54:49|4308.26
02:54:50|4307.89
02:54:51|4307.2
02:54:52|4307.21
02:54:53|4307.13
02:54:54|4307.11
02:54:55|4307.59
02:54:56|4307.81
02:54:57|4308.39
02:54:58|4308.4
02:54:59|4307.92
02:55:00|4307.93
02:55:01|4307.92
02:55:02|4307.93
02:55:03|4309.63
02:55:04|4309.99
02:55:05|4309.99
02:55:06|4309.99
02:55:07|4309.99
02:55:08|4309.93
02:55:09|4309.93
02:55:10|4309.92
02:55:11|4308.63
02:55:12|4308.62
02:55:13|4308.63
02:55:14|4308.68
02:55:15|4308.68
02:55:16|4308.95
02:55:17|4308.96
02:55:18|4309.47
02:55:19|4309.56
02:55:20|4309.89
02:55:21|4309.87
02:55:22|4311.06
02:55:23|4311.88
02:55:24|4311.88
02:55:26|4312.31
02:55:27|4311.89
02:55:29|4313.46
02:55:31|4312.86
02:55:32|4312.87
02:55:32|4313.11
02:55:33|4312.82
02:55:35|4312.47
02:55:35|4312.12
02:55:37|4312.13
02:55:39|4311.47
02:55:39|4311.27
02:55:40|4309.64
02:55:41|4308.62
02:55:42|4308.63
02:55:43|4309.66
02:55:44|4309.66
02:55:45|4309.25
02:55:46|4309.26
02:55:47|4307.99
02:55:48|4308.09
02:55:49|4307.68
02:55:50|4307.78
02:55:51|4307.69
02:55:52|4307.
02:55:53|4307.36
02:55:55|4307.39
02:55:55|4307.39
02:55:56|4307.43
02:55:57|4307.55
02:55:58|4307.55
02:55:59|4307.06
02:56:00|4307.43
02:56:01|4307.47
02:56:02|4307.5
02:56:03|4307.5
02:56:04|4307.5
02:56:05|4307.47
02:56:06|4306.23
02:56:07|4305.63
02:56:08|4306.06
02:56:09|4306.06
02:56:10|4306.06
02:56:11|4306.07
02:56:12|4306.26
02:56:13|4306.26
02:56:14|4306.06
02:56:15|4306.49
02:56:16|4306.28
02:56:17|4306.47
02:56:19|4306.26
02:56:19|4306.03
02:56:20|4306.03
02:56:21|4305.89
02:56:22|4308.19
02:56:23|4307.28
02:56:24|4307.64
02:56:25|4307.64
02:56:27|4307.28
02:56:28|4307.28
02:56:29|4306.09
02:56:30|4306.25
02:56:32|4306.06
02:56:33|4305.56
02:56:34|4305.77
02:56:35|4305.77
02:56:35|4305.78
02:56:37|4305.77
02:56:38|4306.42
02:56:39|4306.42
02:56:40|4305.84
02:56:41|4305.96
02:56:42|4306.23
02:56:43|4305.56
02:56:44|4306.02
02:56:45|4306.82
02:56:46|4306.72
02:56:47|4306.51
02:56:48|4306.38
02:56:49|4306.07
02:56:50|4306.08
02:56:51|4306.09
02:56:52|4304.89
02:56:53|4305.16
02:56:54|4305.17
02:56:55|4305.23
02:56:56|4305.12
02:56:57|4304.94
02:56:59|4304.94
02:56:59|4305.24
02:57:00|4305.72
02:57:01|4305.6
02:57:02|4305.23
02:57:04|4304.88
02:57:06|4303.35
02:57:06|4303.35
02:57:07|4303.34
02:57:08|4303.34
02:57:09|4303.35
02:57:10|4303.35
02:57:11|4303.35
02:57:12|4303.34
02:57:13|4303.21
02:57:14|4303.21
02:57:15|4303.21
02:57:16|4302.71
02:57:17|4301.78
02:57:18|4301.7
02:57:19|4301.7
02:57:20|4300.1
02:57:21|4300.09
02:57:22|4298.31
02:57:23|4298.32
02:57:24|4296.55
02:57:25|4295.75
02:57:27|4295.82
02:57:29|4296.79
02:57:31|4296.33
02:57:32|4296.33
02:57:33|4296.45
02:57:34|4298.19
02:57:35|4298.14
02:57:36|4298.13
02:57:37|4298.14
02:57:38|4297.41
02:57:39|4297.21
02:57:40|4297.51
02:57:40|4296.87
02:57:42|4296.88
02:57:43|4297.23
02:57:43|4297.54
02:57:45|4296.83
02:57:45|4297.6
02:57:46|4297.68
02:57:48|4296.74
02:57:49|4296.75
02:57:50|4296.75
02:57:51|4296.45
02:57:52|4295.48
02:57:52|4295.49
02:57:53|4295.49
02:57:55|4294.98
02:57:56|4294.4
02:57:57|4294.74
02:57:58|4294.6
02:57:59|4293.62
02:58:00|4292.98
02:58:01|4292.32
02:58:01|4291.82
02:58:03|4292.6
02:58:04|4291.38
02:58:05|4291.79
02:58:06|4291.08
02:58:07|4292.11
02:58:08|4293.02
02:58:08|4292.29
02:58:10|4292.49
02:58:11|4291.93
02:58:12|4291.51
02:58:13|4292.13
02:58:13|4292.35
02:58:15|4293.59
02:58:16|4293.95
02:58:17|4293.21
02:58:17|4293.07
02:58:19|4293.08
02:58:19|4293.19
02:58:21|4292.69
02:58:22|4291.52
02:58:23|4292.72
02:58:24|4292.94
02:58:24|4292.97
02:58:26|4292.8
02:58:26|4292.79
02:58:27|4293.41
02:58:30|4293.41
02:58:32|4293.85
02:58:32|4293.8
02:58:33|4292.94
02:58:34|4292.21
02:58:35|4291.5
02:58:36|4291.5
02:58:37|4292.02
02:58:38|4293.26
02:58:40|4293.03
02:58:40|4291.72
02:58:41|4292.17
02:58:42|4291.51
02:58:44|4293.37
02:58:44|4293.16
02:58:46|4293.15
02:58:47|4292.12
02:58:48|4292.85
02:58:49|4293.37
02:58:50|4293.37
02:58:51|4293.38
02:58:52|4293.38
02:58:53|4293.37
02:58:54|4293.08
02:58:55|4293.97
02:58:56|4293.45
02:58:57|4293.46
02:58:58|4293.46
02:58:59|4293.41
02:59:00|4293.6
02:59:01|4293.66
02:59:02|4294.26
02:59:03|4294.85
02:59:04|4294.57
02:59:05|4295.55
02:59:06|4295.06
02:59:07|4295.54
02:59:08|4295.59
02:59:09|4295.6
02:59:11|4295.25
02:59:11|4293.87
02:59:13|4293.01
02:59:14|4292.59
02:59:15|4292.82
02:59:15|4293.19
02:59:17|4291.89
02:59:18|4293.45
02:59:19|4292.68
02:59:19|4293.7
02:59:21|4293.7
02:59:22|4293.7
02:59:23|4293.36
02:59:24|4293.37
02:59:25|4294.27
02:59:26|4293.51
02:59:27|4293.66
02:59:27|4293.67
02:59:29|4292.05
02:59:31|4292.16
02:59:33|4292.52
02:59:34|4291.05
02:59:35|4291.41
02:59:36|4290.14
02:59:37|4290.14
02:59:38|4290.14
02:59:39|4290.74
02:59:41|4290.01
02:59:42|4290.99
02:59:43|4290.77
02:59:44|4290.57
02:59:45|4290.9
02:59:46|4290.41
02:59:47|4290.42
02:59:48|4290.
02:59:49|4290.12
02:59:50|4290.11
02:59:51|4291.21
02:59:52|4291.38
02:59:53|4291.44
02:59:54|4290.93
02:59:55|4291.4
02:59:56|4291.6
02:59:57|4291.16
02:59:59|4290.98
02:59:59|4292.
03:00:00|4291.59
03:00:01|4291.59
03:00:03|4292.68
03:00:03|4291.53
03:00:05|4290.94
03:00:05|4290.94
03:00:06|4289.27
03:00:07|4289.52
03:00:08|4289.93
03:00:10|4289.72
03:00:12|4288.65
03:00:12|4287.8
03:00:13|4287.7
03:00:14|4288.29
03:00:15|4288.33
03:00:16|4288.61
03:00:17|4287.59
03:00:18|4288.32
03:00:19|4287.88
03:00:20|4288.29
03:00:21|4288.24
03:00:22|4288.22
03:00:23|4288.54
03:00:24|4288.74
03:00:25|4287.11
03:00:27|4287.62
03:00:27|4288.3
03:00:28|4288.72
03:00:29|4287.83
03:00:30|4287.87
03:00:32|4287.87
03:00:34|4287.58
03:00:36|4287.57
03:00:37|4287.57
03:00:38|4287.43
03:00:39|4287.82
03:00:40|4288.48
03:00:41|4288.61
03:00:42|4288.58
03:00:42|4288.49
03:00:44|4288.42
03:00:45|4288.04
03:00:45|4288.28
03:00:47|4285.51
03:00:48|4286.1
03:00:48|4286.62
03:00:49|4287.81
03:00:51|4288.03
03:00:51|4287.53
03:00:52|4287.54
03:00:54|4287.13
03:00:55|4285.98
03:00:56|4287.03
03:00:56|4287.56
03:00:58|4287.92
03:00:58|4287.92
03:00:59|4286.93
03:01:01|4286.93
03:01:01|4286.92
03:01:02|4286.91
03:01:04|4286.05
03:01:04|4285.89
03:01:06|4286.26
03:01:07|4287.82
03:01:07|4287.53
03:01:09|4286.79
03:01:09|4287.07
03:01:11|4285.66
03:01:11|4286.49
03:01:12|4286.42
03:01:13|4285.71
03:01:14|4285.33
03:01:16|4283.29
03:01:16|4283.29
03:01:17|4283.29
03:01:18|4283.48
03:01:19|4283.48
03:01:20|4284.53
03:01:21|4284.4
03:01:22|4284.22
03:01:23|4284.21
03:01:24|4283.9
03:01:25|4284.22
03:01:27|4283.85
03:01:27|4283.85
03:01:28|4284.27
03:01:29|4284.27
03:01:30|4283.99
03:01:33|4283.99
03:01:34|4286.
03:01:36|4286.8
03:01:38|4286.86
03:01:38|4285.01
03:01:40|4285.13
03:01:41|4286.24
03:01:41|4286.24
03:01:42|4285.91
03:01:44|4285.08
03:01:45|4285.07
03:01:46|4285.45
03:01:47|4285.45
03:01:49|4285.25
03:01:49|4284.98
03:01:50|4284.91
03:01:51|4284.27
03:01:52|4284.27
03:01:53|4283.99
03:01:54|4284.03
03:01:56|4284.96
03:01:56|4284.96
03:01:57|4284.95
03:01:58|4284.98
03:01:59|4284.53
03:02:00|4284.25
03:02:02|4285.41
03:02:03|4285.05
03:02:04|4285.87
03:02:05|4284.99
03:02:06|4283.86
03:02:07|4283.91
03:02:08|4284.32
03:02:09|4284.84
03:02:10|4285.37
03:02:11|4285.58
03:02:12|4285.43
03:02:13|4285.43
03:02:14|4285.58
03:02:15|4286.71
03:02:16|4286.71
03:02:17|4286.99
03:02:18|4287.06
03:02:19|4286.71
03:02:20|4286.7
03:02:21|4288.18
03:02:22|4287.99
03:02:23|4288.06
03:02:24|4288.17
03:02:25|4288.17
03:02:26|4288.18
03:02:27|4288.19
03:02:28|4288.18
03:02:29|4288.18
03:02:30|4288.18
03:02:31|4286.59
03:02:32|4286.58
03:02:34|4286.58
03:02:35|4287.31
03:02:36|4287.31
03:02:37|4287.32
03:02:38|4288.17
03:02:39|4288.17
03:02:40|4288.18
03:02:41|4288.17
03:02:42|4288.17
03:02:43|4288.18
03:02:45|4288.18
03:02:46|4288.18
03:02:47|4288.17
03:02:48|4288.65
03:02:49|4288.87
03:02:50|4288.64
03:02:51|4288.51
03:02:52|4288.5
03:02:53|4288.5
03:02:54|4288.5
03:02:55|4289.33
03:02:56|4289.25
03:02:57|4286.
03:02:58|4284.44
03:02:59|4284.99
03:03:00|4285.51
03:03:01|4285.95
03:03:02|4285.95
03:03:03|4285.94
03:03:04|4285.96
03:03:05|4285.97
03:03:06|4285.98
03:03:07|4286.15
03:03:08|4286.18
03:03:09|4286.91
03:03:10|4286.9
03:03:11|4286.91
03:03:12|4285.43
03:03:13|4285.55
03:03:14|4285.54
03:03:15|4286.96
03:03:16|4286.96
03:03:17|4286.75
03:03:18|4286.75
03:03:19|4286.76
03:03:20|4286.74
03:03:21|4286.75
03:03:22|4286.75
03:03:23|4286.52
03:03:24|4286.53
03:03:25|4286.53
03:03:26|4286.53
03:03:27|4286.53
03:03:28|4286.97
03:03:29|4286.96
03:03:30|4285.03
03:03:31|4286.36
03:03:32|4286.37
03:03:33|4286.47
03:03:35|4287.11
03:03:35|4287.2
03:03:38|4287.2
03:03:39|4287.07
03:03:40|4287.24
03:03:41|4287.11
03:03:42|4286.66
03:03:43|4287.14
03:03:44|4287.02
03:03:45|4286.38
03:03:46|4286.51
03:03:47|4286.51
03:03:48|4286.77
03:03:49|4286.95
03:03:50|4286.59
03:03:50|4286.59
03:03:52|4286.59
03:03:53|4286.6
03:03:54|4288.04
03:03:55|4288.48
03:03:56|4288.87
03:03:57|4288.72
03:03:58|4288.83
03:03:59|4289.78
03:03:59|4289.63
03:04:01|4288.48
03:04:02|4288.92
03:04:02|4289.49
03:04:04|4288.97
03:04:05|4288.97
03:04:06|4289.58
03:04:07|4291.42
03:04:08|4291.75
03:04:09|4292.89
03:04:09|4292.22
03:04:11|4292.
03:04:11|4292.25
03:04:13|4292.55
03:04:14|4290.58
03:04:15|4290.36
03:04:15|4293.02
03:04:17|4293.94
03:04:17|4293.99
03:04:19|4293.98
03:04:20|4293.82
03:04:21|4294.05
03:04:22|4294.37
03:04:22|4294.16
03:04:24|4294.18
03:04:25|4294.88
03:04:26|4294.87
03:04:27|4295.5
03:04:28|4296.29
03:04:29|4297.21
03:04:30|4297.21
03:04:32|4297.34
03:04:33|4297.9
03:04:34|4298.15
03:04:36|4297.22
03:04:37|4297.23
03:04:38|4297.06
03:04:39|4297.85
03:04:40|4297.43
03:04:41|4296.29
03:04:42|4296.41
03:04:44|4296.42
03:04:44|4295.57
03:04:46|4295.33
03:04:47|4295.24
03:04:48|4295.36
03:04:49|4295.35
03:04:49|4296.13
03:04:52|4297.88
03:04:53|4296.88
03:04:54|4297.61
03:04:55|4297.83
03:04:56|4297.73
03:04:57|4296.58
03:04:58|4296.52
03:04:59|4297.13
03:05:00|4295.67
03:05:01|4293.87
03:05:02|4294.51
03:05:03|4294.93
03:05:04|4294.97
03:05:05|4295.01
03:05:06|4294.36
03:05:07|4294.75
03:05:08|4295.64
03:05:09|4294.97
03:05:10|4293.77
03:05:11|4292.86
03:05:12|4292.56
03:05:13|4292.55
03:05:14|4292.31
03:05:15|4292.3
03:05:16|4292.31
03:05:17|4292.52
03:05:18|4293.16
03:05:19|4293.63
03:05:20|4292.88
03:05:21|4293.59
03:05:22|4293.92
03:05:23|4293.93
03:05:24|4294.22
03:05:25|4293.87
03:05:26|4292.09
03:05:27|4292.09
03:05:28|4292.08
03:05:29|4292.08
03:05:30|4292.74
03:05:31|4292.39
03:05:32|4292.39
03:05:33|4292.39
03:05:34|4292.4
03:05:35|4292.36
03:05:37|4292.54
03:05:39|4292.53
03:05:41|4293.06
03:05:41|4293.24
03:05:42|4293.33
03:05:43|4293.26
03:05:44|4293.32
03:05:45|4293.34
03:05:46|4293.34
03:05:48|4293.34
03:05:49|4293.34
03:05:50|4293.56
03:05:51|4293.57
03:05:52|4293.44
03:05:53|4293.5
03:05:54|4293.5
03:05:55|4293.52
03:05:56|4293.52
03:05:57|4293.68
03:05:58|4293.09
03:05:59|4293.09
03:06:00|4293.39
03:06:01|4293.49
03:06:02|4293.5
03:06:03|4293.49
03:06:04|4293.49
03:06:05|4293.5
03:06:06|4293.83
03:06:07|4294.79
03:06:08|4294.79
03:06:09|4294.99
03:06:10|4294.6
03:06:11|4293.18
03:06:12|4293.69
03:06:13|4293.52
03:06:14|4293.52
03:06:16|4293.53
03:06:16|4292.61
03:06:18|4293.27
03:06:18|4294.31
03:06:19|4294.31
03:06:21|4294.86
03:06:22|4295.38
03:06:23|4295.37
03:06:23|4295.37
03:06:25|4295.54
03:06:26|4296.31
03:06:27|4296.71
03:06:28|4297.23
03:06:29|4298.21
03:06:30|4297.67
03:06:31|4297.45
03:06:32|4297.5
03:06:33|4297.66
03:06:34|4297.8
03:06:35|4297.66
03:06:36|4297.75
03:06:37|4298.22
03:06:38|4298.26
03:06:40|4297.15
03:06:42|4297.47
03:06:43|4297.49
03:06:44|4297.49
03:06:44|4297.47
03:06:45|4297.72
03:06:46|4297.87
03:06:47|4298.22
03:06:48|4298.2
03:06:50|4297.98
03:06:51|4297.54
03:06:52|4297.54
03:06:53|4297.57
03:06:54|4298.36
03:06:55|4298.5
03:06:56|4298.14
03:06:57|4297.89
03:06:58|4297.89
03:06:59|4299.56
03:07:00|4298.35
03:07:01|4297.78
03:07:02|4298.93
03:07:03|4298.45
03:07:04|4298.54
03:07:05|4297.51
03:07:06|4297.54
03:07:07|4298.18
03:07:08|4298.43
03:07:09|4298.04
03:07:10|4298.09
03:07:11|4298.09
03:07:12|4298.27
03:07:13|4298.28
03:07:14|4298.27
03:07:15|4298.43
03:07:16|4298.1
03:07:17|4298.1
03:07:18|4298.09
03:07:19|4298.1
03:07:20|4298.09
03:07:21|4298.1
03:07:22|4297.28
03:07:23|4297.3
03:07:24|4296.37
03:07:25|4296.35
03:07:26|4296.36
03:07:27|4297.62
03:07:28|4298.14
03:07:29|4298.42
03:07:30|4298.42
03:07:31|4298.42
03:07:32|4298.42
03:07:33|4298.43
03:07:34|4298.53
03:07:35|4298.43
03:07:36|4298.43
03:07:37|4298.43
03:07:39|4298.43
03:07:41|4298.43
03:07:43|4298.43
03:07:44|4299.46
03:07:45|4298.91
03:07:46|4298.91
03:07:47|4298.9
03:07:49|4298.91
03:07:50|4298.04
03:07:51|4298.05
03:07:51|4298.04
03:07:53|4298.41
03:07:54|4298.42
03:07:55|4298.43
03:07:55|4298.43
03:07:56|4298.43
03:07:58|4298.43
03:07:58|4298.45
03:07:59|4298.14
03:08:00|4297.82
03:08:01|4296.86
03:08:02|4297.18
03:08:03|4296.8
03:08:04|4296.82
03:08:05|4296.82
03:08:06|4297.18
03:08:07|4297.2
03:08:08|4297.04
03:08:09|4296.85
03:08:10|4298.
03:08:12|4298.
03:08:12|4298.
03:08:13|4298.01
03:08:15|4298.
03:08:15|4298.01
03:08:17|4298.01
03:08:18|4298.03
03:08:19|4298.04
03:08:20|4298.2
03:08:21|4298.2
03:08:23|4298.5
03:08:23|4298.73
03:08:24|4298.95
03:08:25|4298.94
03:08:26|4298.81
03:08:27|4298.81
03:08:28|4301.49
03:08:29|4302.96
03:08:30|4302.63
03:08:31|4302.22
03:08:33|4302.74
03:08:34|4303.17
03:08:35|4302.62
03:08:36|4302.57
03:08:37|4302.06
03:08:38|4302.11
03:08:40|4301.68
03:08:41|4302.05
03:08:42|4300.67
03:08:44|4300.06
03:08:45|4299.94
03:08:46|4300.22
03:08:47|4300.23
03:08:48|4299.92
03:08:49|4300.23
03:08:50|4299.6
03:08:52|4298.18
03:08:52|4298.8
03:08:53|4298.8
03:08:55|4297.18
03:08:56|4297.18
03:08:57|4297.18
03:08:58|4297.54
03:08:59|4297.54
03:08:59|4297.61
03:09:01|4297.65
03:09:02|4298.62
03:09:02|4299.15
03:09:04|4298.5
03:09:05|4298.27
03:09:06|4298.76
03:09:07|4298.88
03:09:07|4298.92
03:09:09|4299.09
03:09:10|4299.09
03:09:10|4299.95
03:09:12|4299.95
03:09:13|4299.69
03:09:13|4299.25
03:09:14|4299.47
03:09:15|4299.68
03:09:17|4299.45
03:09:17|4300.58
03:09:19|4301.11
03:09:19|4301.21
03:09:20|4300.84
03:09:21|4301.25
03:09:22|4301.26
03:09:24|4301.2
03:09:24|4299.58
03:09:26|4299.48
03:09:26|4300.35
03:09:27|4300.21
03:09:28|4300.21
03:09:29|4300.32
03:09:31|4301.18
03:09:31|4301.36
03:09:33|4301.18
03:09:35|4301.66
03:09:35|4301.99
03:09:36|4301.99
03:09:37|4301.8
03:09:38|4302.03
03:09:40|4301.95
03:09:42|4301.33
03:09:42|4301.19
03:09:45|4300.8
03:09:46|4300.08
03:09:46|4300.06
03:09:49|4300.08
03:09:50|4300.06
03:09:50|4300.43
03:09:52|4300.43
03:09:53|4301.19
03:09:54|4301.65
03:09:55|4301.65
03:09:56|4301.36
03:09:57|4301.64
03:09:58|4301.64
03:09:59|4301.63
03:10:00|4301.78
03:10:02|4300.39
03:10:04|4300.23
03:10:05|4300.02
03:10:06|4299.64
03:10:06|4300.23
03:10:08|4300.27
03:10:08|4300.28
03:10:09|4300.28
03:10:10|4300.47
03:10:13|4301.99
03:10:13|4303.1
03:10:14|4303.48
03:10:15|4304.
03:10:17|4303.99
03:10:17|4304.66
03:10:18|4305.76
03:10:19|4305.4
03:10:20|4305.25
03:10:21|4304.63
03:10:22|4304.07
03:10:24|4304.49
03:10:25|4304.8
03:10:26|4304.01
03:10:27|4304.54
03:10:28|4305.25
03:10:29|4305.25
03:10:30|4305.26
03:10:31|4305.75
03:10:32|4305.67
03:10:33|4305.71
03:10:34|4305.74
03:10:35|4305.74
03:10:36|4305.74
03:10:37|4305.85
03:10:38|4304.62
03:10:39|4304.92
03:10:40|4304.63
03:10:42|4304.91
03:10:42|4304.91
03:10:45|4305.04
03:10:45|4304.48
03:10:48|4305.19
03:10:48|4305.33
03:10:50|4304.92
03:10:51|4304.92
03:10:52|4304.92
03:10:53|4304.04
03:10:54|4303.48
03:10:55|4303.83
03:10:56|4303.83
03:10:57|4303.83
03:10:58|4303.88
03:10:59|4303.88
03:11:00|4304.03
03:11:01|4304.32
03:11:02|4304.45
03:11:03|4304.46
03:11:04|4304.45
03:11:05|4304.91
03:11:06|4305.62
03:11:07|4305.62
03:11:08|4305.67
03:11:09|4305.04
03:11:10|4305.41
03:11:11|4305.58
03:11:12|4304.95
03:11:13|4304.95
03:11:14|4305.58
03:11:15|4305.58
03:11:16|4305.64
03:11:17|4305.65
03:11:18|4305.64
03:11:19|4305.64
03:11:20|4305.64
03:11:21|4305.65
03:11:22|4305.65
03:11:23|4304.48
03:11:24|4304.93
03:11:25|4304.93
03:11:26|4304.93
03:11:27|4305.09
03:11:28|4305.09
03:11:29|4304.93
03:11:30|4304.92
03:11:31|4305.43
03:11:32|4305.65
03:11:33|4305.5
03:11:34|4305.52
03:11:35|4305.52
03:11:36|4305.51
03:11:37|4305.52
03:11:38|4305.52
03:11:40|4305.49
03:11:40|4305.5
03:11:43|4305.52
03:11:44|4304.45
03:11:45|4304.45
03:11:47|4304.46
03:11:47|4304.46
03:11:49|4304.46
03:11:49|4304.46
03:11:51|4304.21
03:11:51|4304.33
03:11:52|4304.45
03:11:54|4304.45
03:11:54|4304.71
03:11:55|4305.09
03:11:56|4305.27
03:11:57|4306.07
03:11:59|4306.13
03:12:01|4306.5
03:12:02|4305.78
03:12:03|4305.03
03:12:04|4305.53
03:12:05|4307.01
03:12:06|4307.34
03:12:07|4307.1
03:12:07|4306.46
03:12:09|4308.77
03:12:10|4308.99
03:12:11|4309.95
03:12:12|4309.95
03:12:13|4309.99
03:12:13|4309.99
03:12:15|4309.99
03:12:16|4310.4
03:12:17|4309.99
03:12:18|4310.26
03:12:19|4310.4
03:12:20|4310.09
03:12:21|4310.09
03:12:22|4310.09
03:12:23|4310.09
03:12:24|4310.08
03:12:25|4310.21
03:12:26|4310.
03:12:27|4310.04
03:12:28|4310.28
03:12:29|4310.53
03:12:30|4310.01
03:12:31|4310.
03:12:32|4310.01
03:12:33|4310.
03:12:34|4312.59
03:12:35|4313.4
03:12:36|4311.96
03:12:37|4314.17
03:12:38|4314.15
03:12:39|4314.15
03:12:40|4313.19
03:12:41|4313.06
03:12:42|4313.51
03:12:44|4313.71
03:12:45|4314.74
03:12:47|4314.25
03:12:49|4313.3
03:12:50|4313.56
03:12:50|4313.66
03:12:51|4313.31
03:12:53|4313.31
03:12:53|4313.3
03:12:55|4313.3
03:12:55|4313.3
03:12:56|4313.3
03:12:57|4313.3
03:12:58|4314.22
03:12:59|4314.92
03:13:00|4314.93
03:13:01|4314.11
03:13:02|4314.13
03:13:03|4314.13
03:13:05|4314.32
03:13:06|4315.72
03:13:08|4315.43
03:13:09|4315.59
03:13:10|4315.6
03:13:11|4315.39
03:13:11|4315.4
03:13:13|4315.53
03:13:14|4316.12
03:13:14|4315.73
03:13:15|4315.5
03:13:17|4314.7
03:13:18|4317.41
03:13:19|4318.26
03:13:20|4318.25
03:13:21|4323.28
03:13:21|4323.07
03:13:22|4322.83
03:13:24|4325.97
03:13:25|4323.34
03:13:25|4323.86
03:13:27|4323.85
03:13:27|4323.09
03:13:29|4322.22
03:13:30|4322.24
03:13:30|4322.38
03:13:32|4323.57
03:13:33|4321.91
03:13:33|4321.69
03:13:35|4320.03
03:13:35|4320.59
03:13:37|4320.03
03:13:38|4319.04
03:13:38|4318.26
03:13:39|4318.06
03:13:41|4318.06
03:13:42|4319.21
03:13:43|4319.01
03:13:45|4319.69
03:13:46|4320.67
03:13:48|4319.64
03:13:49|4318.48
03:13:51|4315.58
03:13:52|4315.59
03:13:53|4316.43
03:13:53|4316.44
03:13:55|4320.05
03:13:56|4319.61
03:13:57|4319.62
03:13:58|4319.62
03:13:59|4319.63
03:14:00|4318.52
03:14:01|4318.07
03:14:02|4317.51
03:14:03|4317.28
03:14:05|4317.28
03:14:05|4317.28
03:14:08|4318.91
03:14:08|4318.72
03:14:09|4318.28
03:14:10|4318.01
03:14:11|4318.32
03:14:12|4318.12
03:14:13|4319.61
03:14:14|4319.61
03:14:15|4319.6
03:14:16|4319.99
03:14:17|4319.99
03:14:18|4319.99
03:14:19|4319.66
03:14:20|4319.66
03:14:22|4319.63
03:14:23|4319.64
03:14:24|4319.41
03:14:25|4319.18
03:14:26|4318.89
03:14:27|4317.93
03:14:28|4317.3
03:14:29|4317.13
03:14:30|4317.12
03:14:31|4317.12
03:14:32|4317.77
03:14:33|4317.64
03:14:34|4317.64
03:14:35|4318.78
03:14:36|4318.58
03:14:37|4317.11
03:14:38|4317.12
03:14:39|4320.04
03:14:40|4320.5
03:14:41|4320.04
03:14:42|4320.05
03:14:43|4320.62
03:14:44|4320.85
03:14:45|4320.56
03:14:47|4319.78
03:14:47|4319.59
03:14:49|4319.94
03:14:51|4320.16
03:14:52|4320.34
03:14:52|4319.81
03:14:54|4319.83
03:14:54|4319.79
03:14:55|4320.11
03:14:56|4320.11
03:14:57|4319.14
03:14:58|4318.97
03:15:00|4318.96
03:15:00|4318.68
03:15:02|4318.27
03:15:02|4318.1
03:15:05|4319.9
03:15:05|4319.41
03:15:06|4319.39
03:15:07|4317.95
03:15:08|4318.09
03:15:09|4317.77
03:15:10|4318.06
03:15:11|4318.08
03:15:12|4318.85
03:15:13|4318.85
03:15:14|4318.85
03:15:15|4319.53
03:15:16|4319.53
03:15:17|4319.11
03:15:18|4318.87
03:15:20|4320.41
03:15:21|4320.48
03:15:22|4320.48
03:15:23|4320.23
03:15:24|4319.48
03:15:25|4319.48
03:15:26|4319.39
03:15:27|4318.9
03:15:28|4318.9
03:15:29|4318.56
03:15:30|4318.56
03:15:31|4318.56
03:15:32|4318.56
03:15:33|4318.55
03:15:34|4318.55
03:15:35|4318.55
03:15:36|4319.52
03:15:37|4319.05
03:15:38|4319.52
03:15:39|4319.54
03:15:40|4319.49
03:15:41|4318.54
03:15:42|4317.64
03:15:43|4317.42
03:15:44|4316.96
03:15:45|4316.6
03:15:47|4316.45
03:15:49|4316.08
03:15:50|4315.48
03:15:52|4314.99
03:15:53|4314.07
03:15:54|4313.93
03:15:55|4313.92
03:15:57|4313.92
03:15:57|4313.92
03:15:58|4314.31
03:15:59|4314.55
03:16:01|4314.91
03:16:02|4314.91
03:16:02|4314.91
03:16:03|4314.59
03:16:04|4314.14
03:16:05|4314.08
03:16:06|4314.08
03:16:07|4313.95
03:16:08|4315.07
03:16:09|4314.52
03:16:10|4314.52
03:16:12|4314.53
03:16:12|4314.26
03:16:14|4314.4
03:16:14|4314.39
03:16:15|4314.28
03:16:16|4314.57
03:16:17|4314.59
03:16:19|4314.6
03:16:20|4314.06
03:16:21|4314.33
03:16:22|4314.12
03:16:23|4314.62
03:16:23|4314.67
03:16:25|4315.99
03:16:25|4316.
03:16:26|4315.99
03:16:27|4315.99
03:16:28|4316.94
03:16:30|4316.94
03:16:31|4316.94
03:16:31|4316.94
03:16:33|4316.94
03:16:34|4316.94
03:16:34|4317.
03:16:35|4317.42
03:16:37|4317.54
03:16:37|4317.54
03:16:39|4317.71
03:16:40|4317.71
03:16:41|4317.71
03:16:42|4318.18
03:16:43|4318.2
03:16:44|4318.44
03:16:45|4318.4
03:16:46|4319.2
03:16:48|4319.99
03:16:50|4319.
03:16:52|4319.
03:16:52|4319.
03:16:53|4319.
03:16:55|4319.73
03:16:56|4319.53
03:16:58|4321.1
03:16:59|4322.54
03:17:01|4322.46
03:17:02|4322.53
03:17:03|4323.06
03:17:04|4323.5
03:17:05|4325.16
03:17:06|4325.18
03:17:06|4325.64
03:17:08|4326.22
03:17:09|4326.46
03:17:09|4325.92
03:17:11|4325.18
03:17:11|4325.18
03:17:13|4325.64
03:17:14|4325.63
03:17:14|4325.
03:17:16|4324.16
03:17:17|4325.49
03:17:18|4324.99
03:17:19|4324.7
03:17:19|4324.39
03:17:20|4324.39
03:17:22|4324.04
03:17:22|4324.04
03:17:23|4323.92
03:17:24|4324.4
03:17:25|4324.42
03:17:26|4324.42
03:17:27|4325.37
03:17:29|4325.08
03:17:29|4324.96
03:17:31|4324.95
03:17:31|4323.01
03:17:32|4323.01
03:17:33|4322.79
03:17:34|4323.9
03:17:35|4323.44
03:17:36|4323.42
03:17:37|4323.42
03:17:39|4323.18
03:17:39|4324.35
03:17:40|4325.25
03:17:41|4325.49
03:17:43|4324.84
03:17:43|4325.25
03:17:44|4325.22
03:17:45|4325.14
03:17:46|4326.08
03:17:49|4326.08
03:17:50|4326.08
03:17:51|4326.08
03:17:53|4326.65
03:17:54|4326.62
03:17:55|4326.63
03:17:56|4326.63
03:17:57|4326.41
03:17:58|4326.44
03:17:59|4326.44
03:18:00|4326.44
03:18:01|4326.43
03:18:03|4326.43
03:18:04|4326.43
03:18:05|4326.42
03:18:06|4326.42
03:18:07|4326.98
03:18:08|4326.56
03:18:08|4326.29
03:18:10|4326.71
03:18:11|4326.71
03:18:11|4326.71
03:18:13|4326.76
03:18:14|4326.71
03:18:15|4328.05
03:18:16|4328.34
03:18:17|4328.44
03:18:17|4328.26
03:18:19|4328.45
03:18:19|4328.45
03:18:21|4328.08
03:18:22|4328.08
03:18:23|4327.72
03:18:24|4327.72
03:18:26|4328.7
03:18:26|4327.5
03:18:28|4327.42
03:18:28|4327.42
03:18:29|4327.94
03:18:31|4327.94
03:18:31|4329.26
03:18:32|4329.06
03:18:33|4329.02
03:18:34|4329.37
03:18:36|4329.16
03:18:37|4329.34
03:18:38|4329.25
03:18:38|4329.05
03:18:40|4328.66
03:18:40|4327.
03:18:43|4327.13
03:18:43|4327.14
03:18:44|4327.21
03:18:45|4327.01
03:18:46|4326.37
03:18:47|4326.19
03:18:49|4324.37
03:18:50|4323.17
03:18:52|4323.
03:18:53|4322.05
03:18:53|4321.82
03:18:54|4322.28
03:18:56|4321.83
03:18:57|4322.29
03:18:57|4323.29
03:18:59|4322.96
03:19:00|4322.05
03:19:01|4323.28
03:19:02|4323.99
03:19:02|4321.49
03:19:03|4321.71
03:19:04|4321.72
03:19:05|4322.22
03:19:07|4322.97
03:19:08|4322.48
03:19:08|4322.02
03:19:10|4322.42
03:19:10|4322.04
03:19:11|4322.79
03:19:12|4322.49
03:19:14|4322.45
03:19:14|4322.46
03:19:15|4322.84
03:19:17|4323.27
03:19:17|4322.93
03:19:19|4322.93
03:19:19|4322.94
03:19:21|4322.69
03:19:22|4322.28
03:19:22|4322.25
03:19:23|4322.25
03:19:25|4322.25
03:19:25|4321.96
03:19:26|4321.75
03:19:28|4320.4
03:19:28|4320.81
03:19:30|4320.81
03:19:30|4320.88
03:19:32|4320.71
03:19:33|4320.7
03:19:33|4320.7
03:19:35|4320.87
03:19:35|4320.49
03:19:36|4320.01
03:19:37|4320.48
03:19:38|4320.48
03:19:40|4320.48
03:19:40|4320.49
03:19:41|4320.23
03:19:43|4320.23
03:19:43|4320.23
03:19:44|4319.19
03:19:45|4319.02
03:19:46|4319.01
03:19:47|4319.01
03:19:49|4319.01
03:19:51|4319.01
03:19:52|4319.01
03:19:53|4319.01
03:19:54|4320.55
03:19:56|4320.55
03:19:57|4320.54
03:19:58|4320.21
03:19:59|4319.88
03:20:00|4319.44
03:20:01|4319.19
03:20:02|4319.19
03:20:03|4318.9
03:20:04|4318.94
03:20:05|4318.94
03:20:06|4319.22
03:20:07|4318.72
03:20:08|4318.72
03:20:09|4318.94
03:20:10|4318.95
03:20:11|4319.15
03:20:13|4319.15
03:20:14|4318.95
03:20:14|4318.96
03:20:16|4320.21
03:20:17|4319.17
03:20:17|4319.16
03:20:19|4319.15
03:20:19|4319.15
03:20:20|4320.51
03:20:22|4320.22
03:20:23|4320.22
03:20:23|4320.23
03:20:25|4320.22
03:20:26|4319.96
03:20:26|4319.96
03:20:28|4319.96
03:20:29|4319.03
03:20:30|4318.49
03:20:30|4318.64
03:20:32|4318.64
03:20:32|4318.37
03:20:34|4316.84
03:20:35|4316.24
03:20:36|4316.
03:20:36|4316.01
03:20:38|4315.78
03:20:38|4315.68
03:20:40|4316.04
03:20:41|4315.83
03:20:42|4316.04
03:20:43|4315.67
03:20:44|4315.67
03:20:45|4315.1
03:20:46|4315.18
03:20:47|4315.07
03:20:48|4313.93
03:20:48|4313.93
03:20:50|4314.35
03:20:52|4313.92
03:20:54|4313.13
03:20:55|4313.05
03:20:56|4312.99
03:20:57|4313.
03:20:58|4312.87
03:21:00|4312.98
03:21:01|4313.
03:21:01|4312.89
03:21:03|4313.2
03:21:03|4314.96
03:21:05|4314.88
03:21:07|4314.51
03:21:08|4314.02
03:21:09|4313.36
03:21:10|4313.36
03:21:11|4313.35
03:21:13|4313.35
03:21:13|4313.36
03:21:14|4313.36
03:21:15|4313.36
03:21:16|4315.25
03:21:17|4315.54
03:21:18|4314.73
03:21:19|4314.68
03:21:20|4314.14
03:21:21|4313.72
03:21:22|4313.72
03:21:23|4313.73
03:21:24|4314.09
03:21:25|4314.1
03:21:26|4314.11
03:21:27|4315.03
03:21:28|4314.65
03:21:29|4314.65
03:21:30|4314.65
03:21:31|4314.65
03:21:32|4314.42
03:21:34|4314.83
03:21:34|4314.82
03:21:35|4314.82
03:21:36|4314.82
03:21:37|4314.66
03:21:39|4316.47
03:21:40|4316.48
03:21:40|4316.47
03:21:41|4316.47
03:21:42|4316.48
03:21:43|4316.48
03:21:45|4316.47
03:21:45|4316.31
03:21:46|4316.48
03:21:48|4315.96
03:21:48|4315.92
03:21:50|4315.92
03:21:50|4315.92
03:21:51|4316.36
03:21:54|4316.11
03:21:55|4316.14
03:21:55|4316.14
03:21:57|4316.45
03:21:59|4316.61
03:22:00|4317.46
03:22:01|4317.21
03:22:02|4316.99
03:22:04|4317.02
03:22:04|4316.95
03:22:06|4316.94
03:22:07|4316.9
03:22:07|4316.73
03:22:08|4316.73
03:22:09|4316.94
03:22:11|4316.95
03:22:11|4316.95
03:22:13|4317.71
03:22:14|4317.01
03:22:14|4317.99
03:22:16|4318.75
03:22:16|4318.96
03:22:18|4318.89
03:22:19|4318.58
03:22:19|4318.58
03:22:20|4318.58
03:22:21|4318.57
03:22:22|4318.57
03:22:24|4317.35
03:22:24|4317.35
03:22:26|4316.7
03:22:26|4315.5
03:22:28|4315.86
03:22:29|4317.02
03:22:30|4317.15
03:22:30|4317.15
03:22:31|4317.14
03:22:33|4316.36
03:22:34|4316.7
03:22:35|4316.78
03:22:35|4316.78
03:22:36|4316.78
03:22:37|4316.56
03:22:38|4316.07
03:22:39|4315.77
03:22:40|4315.76
03:22:43|4314.65
03:22:44|4313.45
03:22:44|4313.45
03:22:45|4313.47
03:22:46|4314.03
03:22:47|4314.03
03:22:48|4314.03
03:22:49|4314.5
03:22:50|4314.42
03:22:51|4313.99
03:22:53|4312.47
03:22:55|4312.03
03:22:56|4311.17
03:22:57|4311.17
03:22:58|4310.8
03:22:59|4310.8
03:23:00|4310.93
03:23:01|4310.93
03:23:02|4311.19
03:23:03|4313.06
03:23:04|4313.06
03:23:05|4312.
03:23:06|4311.13
03:23:07|4311.21
03:23:08|4311.18
03:23:09|4311.17
03:23:10|4311.17
03:23:11|4311.17
03:23:12|4310.85
03:23:13|4311.16
03:23:14|4310.55
03:23:15|4309.66
03:23:16|4309.06
03:23:17|4309.07
03:23:18|4309.98
03:23:19|4309.98
03:23:20|4309.98
03:23:21|4309.54
03:23:22|4309.6
03:23:23|4310.5
03:23:24|4310.26
03:23:25|4310.27
03:23:26|4310.26
03:23:27|4310.26
03:23:28|4310.35
03:23:29|4310.16
03:23:30|4310.16
03:23:31|4310.16
03:23:32|4310.17
03:23:33|4310.19
03:23:34|4310.21
03:23:35|4310.21
03:23:36|4310.
03:23:37|4310.
03:23:38|4310.76
03:23:39|4309.98
03:23:40|4310.23
03:23:41|4310.3
03:23:42|4310.49
03:23:43|4310.29
03:23:44|4310.48
03:23:45|4310.99
03:23:46|4311.15
03:23:47|4311.16
03:23:48|4311.15
03:23:49|4310.37
03:23:50|4311.04
03:23:51|4311.04
03:23:52|4310.73
03:23:53|4310.73
03:23:54|4310.73
03:23:55|4310.99
03:23:57|4311.15
03:23:58|4311.04
03:23:59|4312.07
03:24:00|4312.75
03:24:01|4312.75
03:24:03|4311.98
03:24:04|4312.19
03:24:06|4312.2
03:24:07|4313.38
03:24:08|4312.57
03:24:09|4312.22
03:24:10|4312.19
03:24:10|4311.93
03:24:11|4311.93
03:24:12|4311.94
03:24:13|4311.93
03:24:14|4311.94
03:24:16|4311.95
03:24:17|4312.09
03:24:18|4312.09
03:24:19|4312.09
03:24:19|4312.34
03:24:21|4312.25
03:24:21|4312.08
03:24:23|4311.91
03:24:23|4313.55
03:24:24|4313.68
03:24:26|4314.17
03:24:26|4314.21
03:24:27|4314.41
03:24:29|4314.43
03:24:29|4314.42
03:24:31|4314.19
03:24:31|4314.1
03:24:32|4314.36
03:24:33|4314.37
03:24:34|4314.39
03:24:36|4314.39
03:24:36|4314.39
03:24:37|4314.39
03:24:38|4314.39
03:24:39|4315.36
03:24:40|4314.99
03:24:42|4315.04
03:24:42|4314.99
03:24:44|4314.99
03:24:44|4314.99
03:24:45|4316.46
03:24:46|4316.46
03:24:47|4316.43
03:24:48|4316.29
03:24:49|4316.41
03:24:50|4316.41
03:24:51|4316.41
03:24:52|4316.29
03:24:53|4316.28
03:24:56|4316.28
03:24:57|4316.41
03:24:59|4316.4
03:24:59|4318.07
03:25:02|4318.44
03:25:04|4318.16
03:25:04|4318.52
03:25:05|4318.52
03:25:06|4318.71
03:25:08|4318.4
03:25:09|4318.28
03:25:10|4318.28
03:25:11|4318.28
03:25:12|4318.27
03:25:13|4318.79
03:25:14|4318.79
03:25:15|4318.79
03:25:16|4318.79
03:25:17|4318.79
03:25:18|4318.79
03:25:19|4318.71
03:25:20|4318.71
03:25:21|4318.97
03:25:22|4318.97
03:25:23|4319.01
03:25:24|4319.39
03:25:25|4319.39
03:25:26|4319.52
03:25:27|4319.53
03:25:28|4319.52
03:25:29|4319.52
03:25:30|4319.86
03:25:31|4319.95
03:25:32|4319.96
03:25:33|4319.99
03:25:34|4320.21
03:25:35|4320.21
03:25:36|4320.21
03:25:37|4320.21
03:25:38|4320.01
03:25:39|4320.01
03:25:40|4320.02
03:25:41|4320.2
03:25:42|4320.22
03:25:43|4320.69
03:25:44|4320.69
03:25:45|4320.32
03:25:46|4320.33
03:25:47|4320.33
03:25:48|4321.46
03:25:49|4321.01
03:25:50|4320.94
03:25:51|4320.95
03:25:52|4320.49
03:25:53|4320.34
03:25:54|4320.33
03:25:55|4320.33
03:25:57|4320.77
03:25:58|4320.77
03:26:00|4320.49
03:26:00|4319.03
03:26:02|4318.95
03:26:03|4319.47
03:26:05|4319.47
03:26:05|4319.47
03:26:06|4319.29
03:26:07|4320.09
03:26:09|4319.69
03:26:09|4319.7
03:26:10|4319.49
03:26:11|4319.48
03:26:12|4319.47
03:26:13|4319.47
03:26:14|4320.34
03:26:15|4320.35
03:26:16|4320.35
03:26:17|4320.8
03:26:18|4320.38
03:26:19|4320.4
03:26:20|4320.4
03:26:21|4320.4
03:26:22|4320.4
03:26:23|4320.87
03:26:24|4320.41
03:26:25|4320.41
03:26:26|4320.41
03:26:27|4320.33
03:26:28|4320.1
03:26:29|4320.09
03:26:30|4319.51
03:26:31|4319.48
03:26:32|4319.6
03:26:34|4320.25
03:26:35|4320.04
03:26:36|4320.04
03:26:37|4320.04
03:26:38|4320.03
03:26:39|4320.04
03:26:40|4319.47
03:26:41|4319.22
03:26:42|4319.45
03:26:43|4319.54
03:26:44|4320.02
03:26:45|4320.02
03:26:46|4318.71
03:26:47|4318.18
03:26:48|4318.23
03:26:49|4318.23
03:26:50|4318.22
03:26:51|4318.23
03:26:52|4318.23
03:26:53|4318.23
03:26:54|4318.17
03:26:55|4318.1
03:26:56|4318.1
03:26:57|4318.1
03:26:59|4318.11
03:27:00|4317.66
03:27:02|4317.81
03:27:03|4317.81
03:27:04|4317.74
03:27:05|4317.62
03:27:05|4318.34
03:27:07|4318.98
03:27:08|4318.98
03:27:09|4317.76
03:27:10|4318.75
03:27:10|4318.76
03:27:11|4318.56
03:27:13|4318.56
03:27:13|4318.64
03:27:14|4318.58
03:27:15|4318.54
03:27:16|4318.49
03:27:17|4318.48
03:27:19|4319.36
03:27:19|4320.34
03:27:20|4320.79
03:27:23|4320.79
03:27:23|4320.79
03:27:24|4321.85
03:27:25|4323.21
03:27:26|4323.21
03:27:27|4323.67
03:27:28|4324.49
03:27:29|4324.46
03:27:30|4323.21
03:27:31|4323.31
03:27:32|4323.31
03:27:33|4323.53
03:27:34|4323.78
03:27:35|4323.93
03:27:36|4323.93
03:27:37|4323.93
03:27:38|4323.92
03:27:39|4323.92
03:27:40|4323.92
03:27:41|4324.16
03:27:42|4325.6
03:27:43|4325.55
03:27:44|4323.86
03:27:45|4324.09
03:27:46|4322.9
03:27:47|4323.
03:27:48|4323.44
03:27:49|4324.12
03:27:50|4323.95
03:27:51|4323.95
03:27:52|4323.95
03:27:53|4323.95
03:27:54|4323.74
03:27:55|4322.89
03:27:56|4322.17
03:27:58|4321.37
03:28:00|4320.65
03:28:02|4320.94
03:28:02|4322.99
03:28:03|4321.82
03:28:05|4321.81
03:28:06|4321.82
03:28:07|4321.82
03:28:08|4321.82
03:28:09|4322.27
03:28:10|4321.53
03:28:11|4321.54
03:28:12|4322.1
03:28:13|4322.18
03:28:14|4322.18
03:28:15|4322.05
03:28:15|4321.91
03:28:17|4321.9
03:28:18|4321.92
03:28:18|4321.92
03:28:20|4321.92
03:28:21|4321.
03:28:22|4321.01
03:28:23|4321.23
03:28:24|4321.24
03:28:25|4321.23
03:28:25|4321.24
03:28:27|4321.22
03:28:27|4321.
03:28:28|4319.41
03:28:30|4319.4
03:28:31|4318.96
03:28:32|4318.54
03:28:33|4317.71
03:28:34|4317.53
03:28:35|4317.52
03:28:36|4317.53
03:28:37|4317.53
03:28:38|4317.9
03:28:38|4318.47
03:28:40|4319.34
03:28:41|4319.09
03:28:42|4319.09
03:28:43|4318.93
03:28:44|4319.69
03:28:45|4321.
03:28:46|4321.01
03:28:47|4321.21
03:28:47|4321.21
03:28:48|4321.2
03:28:50|4321.2
03:28:51|4321.2
03:28:51|4321.01
03:28:53|4321.01
03:28:53|4321.01
03:28:54|4321.01
03:28:56|4321.01
03:28:56|4321.02
03:28:58|4321.02
03:29:00|4321.
03:29:02|4318.26
03:29:03|4317.43
03:29:04|4317.43
03:29:05|4317.43
03:29:05|4316.55
03:29:07|4315.33
03:29:08|4315.16
03:29:09|4314.99
03:29:10|4314.98
03:29:11|4314.98
03:29:12|4314.98
03:29:13|4314.98
03:29:14|4314.98
03:29:15|4314.98
03:29:16|4315.15
03:29:17|4314.99
03:29:18|4314.99
03:29:19|4314.99
03:29:20|4314.99
03:29:21|4315.95
03:29:22|4316.04
03:29:23|4316.13
03:29:24|4315.04
03:29:25|4315.35
03:29:26|4315.35
03:29:27|4315.06
03:29:28|4315.35
03:29:29|4313.7
03:29:30|4314.29
03:29:32|4314.29
03:29:33|4314.28
03:29:34|4314.28
03:29:34|4313.68
03:29:36|4314.06
03:29:37|4313.87
03:29:37|4313.87
03:29:39|4313.8
03:29:39|4313.8
03:29:41|4313.8
03:29:41|4313.87
03:29:43|4313.87
03:29:44|4313.87
03:29:44|4313.87
03:29:46|4313.86
03:29:46|4313.86
03:29:48|4313.86
03:29:48|4313.86
03:29:50|4313.86
03:29:51|4313.84
03:29:52|4313.8
03:29:53|4313.43
03:29:54|4313.64
03:29:55|4313.64
03:29:56|4313.64
03:29:57|4313.51
03:29:58|4313.51
03:29:58|4313.51
03:30:01|4311.12
03:30:03|4312.47
03:30:03|4312.11
03:30:04|4312.31
03:30:05|4312.15
03:30:06|4312.15
03:30:07|4311.69
03:30:09|4311.69
03:30:09|4311.12
03:30:11|4311.54
03:30:11|4311.53
03:30:12|4313.37
03:30:13|4312.92
03:30:14|4312.92
03:30:15|4312.92
03:30:16|4312.92
03:30:17|4313.22
03:30:18|4313.01
03:30:19|4312.92
03:30:21|4312.99
03:30:21|4314.4
03:30:22|4314.4
03:30:24|4313.52
03:30:25|4313.52
03:30:26|4313.52
03:30:27|4313.52
03:30:28|4314.34
03:30:29|4314.34
03:30:31|4314.33
03:30:32|4314.33
03:30:32|4314.33
03:30:33|4314.33
03:30:35|4315.34
03:30:36|4315.53
03:30:37|4315.56
03:30:38|4315.29
03:30:39|4315.2
03:30:40|4315.58
03:30:41|4315.59
03:30:42|4315.7
03:30:43|4315.74
03:30:43|4315.58
03:30:44|4315.73
03:30:46|4315.73
03:30:47|4315.73
03:30:48|4315.73
03:30:48|4315.73
03:30:50|4315.73
03:30:50|4315.74
03:30:51|4315.73
03:30:52|4315.74
03:30:53|4315.89
03:30:54|4315.89
03:30:55|4315.89
03:30:56|4315.89
03:30:57|4315.9
03:30:59|4315.89
03:31:00|4315.89
03:31:02|4315.89
03:31:04|4315.74
03:31:04|4315.75
03:31:05|4315.58
03:31:07|4315.59
03:31:07|4315.59
03:31:08|4315.72
03:31:09|4315.73
03:31:10|4315.74
03:31:12|4316.34
03:31:12|4316.34
03:31:13|4316.34
03:31:14|4316.34
03:31:15|4316.34
03:31:16|4316.34
03:31:17|4316.34
03:31:18|4316.99
03:31:20|4317.18
03:31:20|4317.18
03:31:21|4317.04
03:31:22|4317.14
03:31:23|4317.05
03:31:24|4316.02
03:31:25|4316.02
03:31:26|4315.79
03:31:28|4315.61
03:31:28|4315.59
03:31:29|4315.59
03:31:30|4315.59
03:31:31|4315.59
03:31:32|4316.44
03:31:33|4316.6
03:31:34|4316.6
03:31:35|4316.54
03:31:36|4316.54
03:31:37|4316.18
03:31:38|4315.99
03:31:39|4315.99
03:31:40|4316.02
03:31:41|4316.01
03:31:42|4316.01
03:31:43|4316.02
03:31:44|4315.98
03:31:45|4315.98
03:31:46|4315.98
03:31:48|4315.98
03:31:48|4316.01
03:31:49|4316.33
03:31:50|4315.54
03:31:51|4315.74
03:31:52|4315.74
03:31:53|4315.56
03:31:54|4315.73
03:31:55|4317.19
03:31:56|4316.28
03:31:57|4316.28
03:31:58|4316.28
03:31:59|4316.28
03:32:00|4316.19
03:32:02|4316.28
03:32:04|4317.58
03:32:04|4317.58
03:32:06|4317.58
03:32:06|4317.68
03:32:08|4317.99
03:32:10|4318.58
03:32:10|4318.3
03:32:13|4318.37
03:32:13|4318.36
03:32:14|4318.36
03:32:15|4317.94
03:32:16|4317.55
03:32:17|4317.55
03:32:18|4317.33
03:32:20|4317.33
03:32:20|4317.54
03:32:22|4317.55
03:32:22|4317.55
03:32:23|4317.55
03:32:24|4317.55
03:32:25|4317.54
03:32:26|4317.33
03:32:27|4317.54
03:32:28|4317.54
03:32:29|4317.54
03:32:30|4317.54
03:32:31|4317.55
03:32:32|4317.76
03:32:33|4319.2
03:32:34|4318.88
03:32:35|4319.84
03:32:36|4319.39
03:32:37|4319.38
03:32:38|4319.37
03:32:39|4319.37
03:32:40|4320.38
03:32:41|4320.04
03:32:42|4319.92
03:32:43|4319.46
03:32:44|4319.46
03:32:45|4319.47
03:32:46|4319.96
03:32:47|4319.96
03:32:48|4319.96
03:32:49|4319.97
03:32:50|4320.37
03:32:51|4320.16
03:32:52|4320.16
03:32:53|4320.97
03:32:54|4320.99
03:32:55|4320.99
03:32:56|4322.1
03:32:57|4322.09
03:32:58|4322.98
03:32:59|4322.09
03:33:00|4322.1
03:33:01|4322.68
03:33:03|4321.99
03:33:04|4321.98
03:33:06|4322.39
03:33:08|4322.03
03:33:10|4323.32
03:33:10|4323.32
03:33:11|4323.32
03:33:12|4323.32
03:33:14|4323.31
03:33:14|4323.74
03:33:15|4324.13
03:33:16|4324.14
03:33:17|4324.46
03:33:18|4324.46
03:33:19|4324.46
03:33:21|4324.46
03:33:21|4324.47
03:33:22|4324.47
03:33:23|4324.49
03:33:24|4324.49
03:33:25|4324.49
03:33:26|4324.48
03:33:27|4324.1
03:33:28|4323.75
03:33:29|4323.51
03:33:30|4323.55
03:33:31|4323.55
03:33:32|4323.54
03:33:33|4323.54
03:33:34|4323.54
03:33:35|4323.54
03:33:37|4323.54
03:33:37|4323.54
03:33:38|4323.32
03:33:39|4323.33
03:33:40|4323.54
03:33:41|4323.49
03:33:42|4323.4
03:33:43|4323.49
03:33:44|4323.48
03:33:45|4323.48
03:33:46|4323.49
03:33:48|4323.49
03:33:49|4323.48
03:33:50|4323.71
03:33:51|4324.22
03:33:52|4324.21
03:33:53|4324.2
03:33:54|4324.21
03:33:55|4324.2
03:33:56|4325.02
03:33:57|4325.02
03:33:58|4325.48
03:33:59|4325.72
03:34:00|4325.49
03:34:01|4325.49
03:34:02|4325.08
03:34:03|4325.08
03:34:05|4323.17
03:34:06|4323.11
03:34:07|4323.09
03:34:08|4323.09
03:34:10|4323.53
03:34:11|4324.29
03:34:12|4323.17
03:34:14|4323.51
03:34:14|4323.61
03:34:15|4323.13
03:34:16|4323.13
03:34:17|4323.13
03:34:19|4323.59
03:34:20|4324.4
03:34:21|4324.4
03:34:22|4324.4
03:34:23|4323.67
03:34:24|4323.89
03:34:25|4323.41
03:34:26|4323.56
03:34:27|4323.12
03:34:28|4323.07
03:34:29|4322.08
03:34:30|4322.08
03:34:31|4322.05
03:34:32|4321.86
03:34:33|4321.69
03:34:35|4322.3
03:34:36|4322.87
03:34:36|4322.47
03:34:38|4322.47
03:34:39|4322.51
03:34:40|4322.51
03:34:41|4322.85
03:34:42|4322.85
03:34:43|4321.5
03:34:44|4321.5
03:34:45|4321.97
03:34:46|4321.96
03:34:47|4321.97
03:34:48|4321.97
03:34:49|4321.9
03:34:50|4321.95
03:34:52|4323.26
03:34:52|4322.94
03:34:53|4322.95
03:34:54|4322.71
03:34:55|4321.98
03:34:56|4323.12
03:34:58|4323.12
03:34:58|4323.12
03:35:00|4323.12
03:35:01|4323.41
03:35:01|4324.53
03:35:03|4324.47
03:35:03|4323.81
03:35:06|4324.14
03:35:07|4324.14
03:35:08|4324.36
03:35:09|4324.35
03:35:11|4324.5
03:35:12|4325.95
03:35:13|4325.57
03:35:14|4325.33
03:35:14|4325.28
03:35:15|4325.39
03:35:17|4325.39
03:35:18|4325.39
03:35:19|4325.23
03:35:20|4325.23
03:35:20|4325.23
03:35:22|4325.23
03:35:23|4324.6
03:35:24|4324.22
03:35:25|4324.22
03:35:26|4323.51
03:35:27|4323.33
03:35:28|4323.75
03:35:29|4323.78
03:35:30|4323.78
03:35:30|4323.44
03:35:32|4323.39
03:35:32|4323.39
03:35:33|4323.68
03:35:35|4324.54
03:35:36|4324.69
03:35:36|4324.5
03:35:38|4324.5
03:35:39|4324.53
03:35:40|4325.23
03:35:40|4325.
03:35:41|4324.48
03:35:42|4324.47
03:35:44|4324.4
03:35:45|4324.4
03:35:46|4323.01
03:35:46|4322.48
03:35:48|4322.48
03:35:49|4322.07
03:35:50|4322.02
03:35:50|4322.02
03:35:52|4320.97
03:35:53|4320.97
03:35:54|4318.95
03:35:54|4318.95
03:35:55|4318.95
03:35:56|4319.05
03:35:57|4319.04
03:35:59|4318.73
03:35:59|4318.71
03:36:01|4318.91
03:36:02|4318.9
03:36:03|4318.9
03:36:03|4319.23
03:36:04|4318.47
03:36:07|4317.65
03:36:09|4317.32
03:36:09|4317.68
03:36:11|4317.96
03:36:12|4319.91
03:36:14|4320.89
03:36:15|4320.88
03:36:16|4320.89
03:36:17|4320.89
03:36:18|4320.9
03:36:19|4319.38
03:36:20|4319.45
03:36:21|4319.44
03:36:23|4319.42
03:36:24|4319.42
03:36:25|4319.34
03:36:26|4319.34
03:36:28|4319.33
03:36:28|4319.34
03:36:30|4319.2
03:36:31|4319.18
03:36:32|4321.58
03:36:32|4320.77
03:36:35|4320.27
03:36:35|4320.26
03:36:36|4320.26
03:36:38|4320.26
03:36:38|4319.93
03:36:39|4320.68
03:36:40|4320.2
03:36:41|4319.92
03:36:42|4319.65
03:36:43|4319.34
03:36:44|4319.34
03:36:45|4318.97
03:36:46|4318.66
03:36:47|4317.5
03:36:48|4318.17
03:36:49|4318.19
03:36:50|4318.19
03:36:51|4318.19
03:36:52|4318.19
03:36:53|4319.05
03:36:54|4318.64
03:36:55|4318.64
03:36:56|4318.64
03:36:57|4318.39
03:36:58|4319.93
03:36:59|4319.93
03:37:00|4320.77
03:37:01|4319.79
03:37:02|4320.8
03:37:03|4320.93
03:37:04|4320.76
03:37:05|4320.75
03:37:07|4321.03
03:37:09|4320.93
03:37:10|4320.93
03:37:11|4320.93
03:37:13|4320.93
03:37:14|4320.93
03:37:15|4320.93
03:37:16|4319.86
03:37:16|4319.46
03:37:18|4319.45
03:37:19|4319.45
03:37:20|4320.04
03:37:21|4320.83
03:37:22|4320.83
03:37:23|4320.74
03:37:24|4320.73
03:37:25|4319.45
03:37:26|4319.42
03:37:27|4319.04
03:37:28|4319.07
03:37:29|4319.53
03:37:30|4319.56
03:37:31|4319.56
03:37:32|4319.56
03:37:33|4320.53
03:37:34|4319.88
03:37:35|4320.85
03:37:36|4320.86
03:37:37|4320.1
03:37:38|4320.71
03:37:39|4320.71
03:37:40|4321.98
03:37:40|4321.46
03:37:41|4321.62
03:37:43|4321.73
03:37:43|4321.03
03:37:45|4321.03
03:37:46|4321.03
03:37:47|4320.93
03:37:48|4320.72
03:37:49|4320.76
03:37:51|4320.92
03:37:53|4320.7
03:37:53|4320.3
03:37:54|4320.46
03:37:55|4320.45
03:37:56|4320.45
03:37:57|4320.46
03:37:58|4320.46
03:37:59|4320.59
03:38:00|4321.61
03:38:01|4321.82
03:38:02|4321.82
03:38:03|4321.82
03:38:04|4321.83
03:38:05|4321.82
03:38:06|4321.82
03:38:08|4321.83
03:38:09|4321.83
03:38:10|4320.85
03:38:12|4321.54
03:38:13|4321.58
03:38:14|4321.81
03:38:15|4321.83
03:38:16|4321.96
03:38:17|4322.01
03:38:18|4322.01
03:38:19|4321.25
03:38:20|4320.13
03:38:21|4320.13
03:38:22|4320.13
03:38:23|4320.13
03:38:25|4319.42
03:38:26|4317.68
03:38:27|4316.63
03:38:28|4316.51
03:38:29|4316.51
03:38:30|4316.51
03:38:31|4316.8
03:38:32|4317.67
03:38:33|4317.67
03:38:34|4316.33
03:38:35|4316.
03:38:36|4316.
03:38:37|4316.14
03:38:38|4316.14
03:38:39|4316.14
03:38:40|4317.28
03:38:41|4315.86
03:38:42|4316.77
03:38:43|4316.77
03:38:44|4316.77
03:38:45|4317.
03:38:46|4316.9
03:38:47|4316.9
03:38:48|4316.46
03:38:50|4316.88
03:38:51|4316.88
03:38:51|4317.41
03:38:53|4317.68
03:38:53|4317.67
03:38:54|4317.03
03:38:55|4317.02
03:38:57|4317.02
03:38:57|4317.02
03:38:58|4316.79
03:38:59|4316.8
03:39:00|4315.54
03:39:01|4315.08
03:39:02|4315.
03:39:03|4315.01
03:39:04|4315.01
03:39:05|4315.
03:39:06|4314.99
03:39:08|4314.86
03:39:10|4314.77
03:39:11|4315.2
03:39:12|4315.19
03:39:13|4315.19
03:39:14|4315.91
03:39:16|4316.01
03:39:16|4316.01
03:39:17|4316.79
03:39:19|4314.47
03:39:19|4314.87
03:39:20|4314.87
03:39:21|4315.44
03:39:22|4315.44
03:39:23|4314.48
03:39:24|4314.87
03:39:25|4314.87
03:39:26|4314.86
03:39:27|4314.87
03:39:28|4314.87
03:39:29|4314.87
03:39:30|4315.05
03:39:31|4315.04
03:39:32|4315.04
03:39:33|4315.04
03:39:34|4315.05
03:39:35|4315.04
03:39:36|4315.04
03:39:38|4315.96
03:39:39|4315.48
03:39:40|4315.77
03:39:41|4315.77
03:39:42|4316.54
03:39:43|4316.24
03:39:44|4315.84
03:39:45|4315.84
03:39:46|4315.42
03:39:47|4315.42
03:39:48|4315.
03:39:49|4314.95
03:39:50|4315.01
03:39:51|4315.
03:39:52|4315.
03:39:53|4315.33
03:39:54|4315.33
03:39:55|4315.33
03:39:56|4315.34
03:39:57|4315.33
03:39:58|4315.33
03:39:59|4314.87
03:40:00|4314.98
03:40:01|4315.88
03:40:02|4315.68
03:40:03|4315.68
03:40:04|4315.68
03:40:05|4315.68
03:40:06|4315.68
03:40:07|4315.68
03:40:08|4317.68
03:40:09|4318.61
03:40:11|4318.98
03:40:13|4318.99
03:40:13|4319.16
03:40:14|4319.16
03:40:16|4319.37
03:40:16|4318.34
03:40:17|4318.15
03:40:19|4318.61
03:40:21|4319.07
03:40:21|4319.09
03:40:22|4318.98
03:40:23|4318.32
03:40:24|4317.97
03:40:25|4317.73
03:40:26|4318.19
03:40:27|4318.38
03:40:29|4318.38
03:40:30|4317.9
03:40:31|4317.09
03:40:32|4316.17
03:40:33|4315.7
03:40:34|4315.07
03:40:35|4315.04
03:40:36|4315.7
03:40:37|4315.31
03:40:38|4315.31
03:40:40|4314.39
03:40:41|4314.36
03:40:42|4314.37
03:40:43|4313.93
03:40:44|4313.
03:40:45|4313.22
03:40:45|4312.78
03:40:47|4312.44
03:40:48|4312.81
03:40:49|4312.96
03:40:50|4312.54
03:40:51|4312.45
03:40:51|4312.45
03:40:53|4312.44
03:40:54|4311.53
03:40:55|4311.11
03:40:56|4311.37
03:40:57|4311.35
03:40:58|4310.69
03:40:58|4310.73
03:41:01|4311.33
03:41:02|4311.09
03:41:02|4310.73
03:41:03|4310.72
03:41:04|4310.72
03:41:05|4310.73
03:41:06|4310.
03:41:09|4309.11
03:41:09|4309.51
03:41:10|4310.01
03:41:11|4309.86
03:41:13|4309.69
03:41:15|4309.65
03:41:16|4309.41
03:41:17|4309.41
03:41:18|4309.41
03:41:18|4309.41
03:41:20|4309.57
03:41:21|4309.69
03:41:22|4309.17
03:41:23|4309.55
03:41:24|4309.63
03:41:25|4309.11
03:41:26|4309.15
03:41:27|4309.51
03:41:29|4309.17
03:41:29|4309.02
03:41:31|4310.53
03:41:32|4310.04
03:41:32|4310.39
03:41:33|4310.09
03:41:35|4310.1
03:41:36|4310.1
03:41:36|4310.54
03:41:37|4310.5
03:41:38|4310.55
03:41:40|4310.75
03:41:41|4310.79
03:41:41|4310.78
03:41:42|4310.79
03:41:44|4310.72
03:41:44|4310.45
03:41:45|4310.46
03:41:46|4310.99
03:41:47|4310.56
03:41:48|4310.56
03:41:49|4310.73
03:41:50|4311.21
03:41:52|4311.87
03:41:52|4311.87
03:41:53|4311.87
03:41:55|4311.88
03:41:56|4311.94
03:41:56|4312.06
03:41:58|4312.12
03:41:59|4312.13
03:41:59|4312.78
03:42:00|4312.78
03:42:01|4312.58
03:42:02|4312.78
03:42:03|4312.78
03:42:05|4312.78
03:42:05|4312.78
03:42:07|4312.95
03:42:07|4312.95
03:42:08|4312.92
03:42:10|4312.92
03:42:10|4312.92
03:42:12|4312.91
03:42:13|4312.93
03:42:14|4312.93
03:42:14|4312.94
03:42:16|4312.67
03:42:17|4312.68
03:42:17|4312.68
03:42:18|4312.68
03:42:20|4312.68
03:42:21|4312.67
03:42:22|4311.16
03:42:22|4311.18
03:42:23|4311.18
03:42:25|4311.19
03:42:26|4311.15
03:42:27|4310.83
03:42:27|4309.52
03:42:29|4309.96
03:42:30|4309.74
03:42:31|4308.86
03:42:33|4309.18
03:42:34|4309.36
03:42:34|4309.37
03:42:35|4310.22
03:42:37|4310.38
03:42:37|4310.38
03:42:38|4310.12
03:42:39|4310.22
03:42:40|4309.27
03:42:41|4309.28
03:42:43|4309.6
03:42:43|4309.6
03:42:45|4310.39
03:42:46|4310.36
03:42:46|4310.23
03:42:47|4310.23
03:42:49|4310.22
03:42:50|4310.23
03:42:50|4310.23
03:42:52|4310.22
03:42:52|4310.18
03:42:53|4310.18
03:42:54|4310.18
03:42:55|4310.18
03:42:56|4310.18
03:42:57|4310.14
03:42:59|4309.7
03:43:00|4309.7
03:43:00|4309.5
03:43:02|4309.49
03:43:02|4309.45
03:43:04|4309.19
03:43:04|4309.2
03:43:05|4309.69
03:43:06|4310.04
03:43:07|4309.79
03:43:09|4309.8
03:43:09|4309.8
03:43:10|4309.8
03:43:11|4309.93
03:43:14|4309.96
03:43:15|4309.7
03:43:17|4309.75
03:43:18|4309.79
03:43:20|4309.47
03:43:21|4309.73
03:43:22|4309.48
03:43:23|4309.49
03:43:24|4309.49
03:43:26|4309.31
03:43:26|4309.34
03:43:27|4309.31
03:43:28|4309.3
03:43:29|4308.76
03:43:30|4308.77
03:43:32|4308.76
03:43:33|4308.77
03:43:34|4308.76
03:43:35|4308.76
03:43:36|4308.69
03:43:37|4310.23
03:43:38|4311.47
03:43:39|4311.82
03:43:40|4312.51
03:43:41|4312.51
03:43:42|4312.08
03:43:43|4312.08
03:43:44|4312.18
03:43:45|4312.17
03:43:46|4312.18
03:43:47|4312.18
03:43:48|4312.18
03:43:50|4312.18
03:43:50|4312.51
03:43:51|4312.51
03:43:52|4312.95
03:43:53|4313.38
03:43:54|4312.86
03:43:55|4312.86
03:43:56|4313.28
03:43:57|4313.1
03:43:58|4313.11
03:43:59|4313.11
03:44:00|4313.11
03:44:01|4313.1
03:44:02|4313.1
03:44:04|4313.11
03:44:05|4313.11
03:44:05|4312.63
03:44:06|4312.62
03:44:08|4311.22
03:44:08|4311.22
03:44:09|4311.13
03:44:10|4311.13
03:44:11|4310.55
03:44:12|4310.55
03:44:14|4310.55
03:44:15|4309.7
03:44:17|4309.7
03:44:18|4309.7
03:44:19|4309.69
03:44:21|4309.7
03:44:22|4309.7
03:44:23|4309.91
03:44:24|4308.56
03:44:24|4307.97
03:44:25|4308.71
03:44:27|4308.61
03:44:28|4308.94
03:44:29|4308.94
03:44:30|4308.84
03:44:31|4308.85
03:44:32|4308.85
03:44:33|4308.81
03:44:34|4308.83
03:44:34|4308.83
03:44:36|4307.84
03:44:36|4307.41
03:44:37|4307.11
03:44:39|4307.68
03:44:39|4307.68
03:44:40|4307.21
03:44:41|4307.64
03:44:42|4307.64
03:44:43|4307.64
03:44:44|4308.02
03:44:45|4307.97
03:44:47|4307.97
03:44:47|4307.97
03:44:48|4308.02
03:44:50|4308.02
03:44:50|4307.51
03:44:51|4306.62
03:44:52|4306.62
03:44:53|4306.62
03:44:54|4306.62
03:44:55|4307.49
03:44:56|4307.49
03:44:57|4306.62
03:44:58|4307.06
03:44:59|4307.06
03:45:01|4307.86
03:45:01|4308.13
03:45:02|4307.72
03:45:03|4308.39
03:45:04|4309.05
03:45:06|4309.63
03:45:06|4309.64
03:45:08|4309.31
03:45:08|4309.2
03:45:09|4309.12
03:45:10|4309.12
03:45:11|4308.61
03:45:12|4308.61
03:45:14|4308.61
03:45:16|4309.08
03:45:17|4308.95
03:45:18|4308.26
03:45:20|4307.83
03:45:21|4307.92
03:45:22|4307.92
03:45:23|4307.95
03:45:23|4306.58
03:45:25|4306.91
03:45:26|4306.9
03:45:28|4306.9
03:45:29|4306.6
03:45:29|4306.61
03:45:30|4306.6
03:45:32|4306.49
03:45:32|4305.36
03:45:35|4305.12
03:45:35|4305.65
03:45:36|4305.96
03:45:37|4306.02
03:45:38|4305.96
03:45:39|4305.96
03:45:40|4306.53
03:45:41|4306.25
03:45:42|4306.27
03:45:43|4306.26
03:45:44|4306.89
03:45:45|4306.61
03:45:46|4306.04
03:45:47|4305.63
03:45:49|4305.63
03:45:49|4305.61
03:45:50|4305.66
03:45:51|4305.65
03:45:52|4305.65
03:45:53|4305.65
03:45:54|4305.13
03:45:55|4305.37
03:45:56|4305.37
03:45:57|4304.3
03:45:58|4303.71
03:45:59|4303.71
03:46:00|4303.8
03:46:01|4303.64
03:46:02|4303.87
03:46:03|4303.58
03:46:04|4303.57
03:46:05|4303.57
03:46:06|4303.58
03:46:07|4303.58
03:46:08|4303.57
03:46:09|4303.8
03:46:10|4303.8
03:46:11|4303.38
03:46:12|4303.55
03:46:13|4303.51
03:46:14|4303.42
03:46:16|4303.54
03:46:18|4303.49
03:46:19|4303.31
03:46:20|4302.95
03:46:21|4303.22
03:46:23|4302.45
03:46:23|4302.87
03:46:25|4302.86
03:46:26|4302.86
03:46:28|4303.45
03:46:28|4302.
03:46:29|4301.94
03:46:31|4301.94
03:46:32|4303.59
03:46:33|4304.1
03:46:34|4304.15
03:46:35|4304.15
03:46:36|4304.15
03:46:37|4304.15
03:46:38|4304.17
03:46:39|4304.17
03:46:40|4305.23
03:46:41|4305.23
03:46:42|4304.79
03:46:43|4304.98
03:46:44|4304.78
03:46:45|4305.06
03:46:46|4305.06
03:46:47|4305.06
03:46:48|4305.08
03:46:49|4304.99
03:46:50|4305.22
03:46:51|4305.65
03:46:52|4305.65
03:46:53|4305.65
03:46:54|4305.64
03:46:55|4305.65
03:46:56|4305.65
03:46:57|4305.65
03:46:58|4305.65
03:46:59|4306.43
03:47:00|4305.92
03:47:01|4306.38
03:47:02|4306.43
03:47:03|4306.37
03:47:04|4306.22
03:47:05|4306.21
03:47:06|4306.2
03:47:07|4306.21
03:47:08|4306.19
03:47:09|4306.19
03:47:10|4306.62
03:47:11|4306.89
03:47:12|4307.35
03:47:13|4306.94
03:47:14|4306.92
03:47:15|4307.12
03:47:16|4307.12
03:47:17|4307.33
03:47:19|4307.48
03:47:21|4307.84
03:47:21|4307.47
03:47:22|4307.48
03:47:24|4306.92
03:47:25|4306.92
03:47:25|4306.82
03:47:26|4306.83
03:47:28|4306.83
03:47:28|4306.83
03:47:29|4307.24
03:47:31|4307.46
03:47:31|4307.69
03:47:33|4307.69
03:47:34|4307.69
03:47:35|4307.69
03:47:35|4307.69
03:47:36|4307.69
03:47:37|4307.69
03:47:39|4307.7
03:47:39|4307.69
03:47:41|4307.69
03:47:42|4307.7
03:47:43|4307.89
03:47:43|4308.11
03:47:44|4307.7
03:47:45|4307.56
03:47:46|4307.93
03:47:48|4306.48
03:47:48|4306.39
03:47:49|4306.39
03:47:50|4306.39
03:47:52|4306.38
03:47:52|4306.38
03:47:53|4306.39
03:47:55|4305.83
03:47:55|4305.66
03:47:58|4305.09
03:47:58|4303.02
03:47:59|4302.52
03:48:00|4301.82
03:48:01|4301.33
03:48:02|4301.15
03:48:03|4301.04
03:48:04|4302.
03:48:05|4302.
03:48:06|4301.13
03:48:07|4302.12
03:48:08|4302.12
03:48:09|4302.12
03:48:10|4302.11
03:48:11|4302.12
03:48:12|4302.13
03:48:13|4302.14
03:48:14|4302.32
03:48:15|4301.91
03:48:16|4302.04
03:48:18|4301.82
03:48:20|4301.63
03:48:20|4300.6
03:48:23|4300.74
03:48:23|4301.13
03:48:24|4300.78
03:48:26|4300.88
03:48:26|4300.22
03:48:27|4300.03
03:48:28|4299.35
03:48:29|4297.73
03:48:31|4297.11
03:48:31|4296.43
03:48:34|4297.6
03:48:35|4297.6
03:48:35|4297.6
03:48:36|4296.01
03:48:37|4295.45
03:48:39|4295.68
03:48:40|4295.69
03:48:41|4296.82
03:48:42|4297.38
03:48:43|4297.38
03:48:44|4296.71
03:48:45|4296.71
03:48:46|4297.75
03:48:47|4297.
03:48:48|4296.71
03:48:49|4296.94
03:48:50|4296.94
03:48:51|4296.4
03:48:52|4295.69
03:48:53|4295.65
03:48:54|4296.48
03:48:55|4296.09
03:48:56|4295.32
03:48:57|4295.25
03:48:58|4295.66
03:48:59|4295.21
03:49:00|4295.17
03:49:01|4295.18
03:49:02|4296.48
03:49:03|4296.48
03:49:04|4296.48
03:49:05|4296.72
03:49:06|4296.72
03:49:07|4296.91
03:49:08|4295.07
03:49:09|4295.94
03:49:10|4295.94
03:49:11|4295.74
03:49:12|4295.75
03:49:13|4296.44
03:49:14|4296.59
03:49:15|4296.71
03:49:16|4297.95
03:49:17|4297.96
03:49:18|4297.34
03:49:20|4296.72
03:49:22|4295.74
03:49:23|4296.57
03:49:25|4297.59
03:49:26|4297.44
03:49:27|4297.96
03:49:28|4297.31
03:49:29|4297.31
03:49:30|4297.39
03:49:31|4297.32
03:49:32|4297.32
03:49:33|4297.39
03:49:34|4297.39
03:49:35|4297.39
03:49:36|4297.02
03:49:37|4297.02
03:49:38|4297.39
03:49:39|4297.39
03:49:41|4296.15
03:49:41|4296.79
03:49:43|4296.29
03:49:44|4296.73
03:49:44|4296.36
03:49:45|4297.35
03:49:47|4296.88
03:49:47|4296.88
03:49:49|4296.59
03:49:50|4296.11
03:49:51|4296.28
03:49:51|4296.27
03:49:53|4296.27
03:49:54|4296.28
03:49:55|4296.28
03:49:56|4296.27
03:49:56|4296.28
03:49:58|4296.34
03:49:59|4296.29
03:50:00|4296.29
03:50:01|4296.3
03:50:02|4296.3
03:50:03|4296.35
03:50:03|4296.28
03:50:04|4295.27
03:50:06|4295.64
03:50:07|4295.64
03:50:07|4295.64
03:50:09|4295.64
03:50:09|4295.55
03:50:10|4295.55
03:50:12|4295.92
03:50:12|4295.92
03:50:13|4294.67
03:50:14|4293.96
03:50:16|4293.56
03:50:17|4293.5
03:50:18|4293.48
03:50:18|4293.37
03:50:21|4293.31
03:50:22|4292.86
03:50:24|4292.35
03:50:25|4293.12
03:50:25|4292.73
03:50:27|4292.48
03:50:27|4292.6
03:50:29|4292.71
03:50:29|4291.92
03:50:30|4291.91
03:50:32|4291.49
03:50:32|4291.41
03:50:33|4291.16
03:50:35|4289.91
03:50:35|4289.71
03:50:36|4289.13
03:50:37|4289.
03:50:38|4289.99
03:50:39|4289.99
03:50:40|4289.21
03:50:41|4289.22
03:50:42|4289.22
03:50:43|4289.21
03:50:44|4288.77
03:50:45|4287.75
03:50:46|4287.48
03:50:48|4287.05
03:50:48|4287.48
03:50:49|4287.67
03:50:50|4287.03
03:50:51|4285.68
03:50:52|4286.14
03:50:53|4286.63
03:50:54|4287.54
03:50:55|4287.35
03:50:56|4286.2
03:50:57|4286.29
03:50:58|4286.3
03:50:59|4285.72
03:51:00|4286.09
03:51:01|4285.03
03:51:02|4284.95
03:51:03|4285.1
03:51:04|4284.95
03:51:05|4284.52
03:51:06|4283.72
03:51:07|4283.69
03:51:08|4285.57
03:51:09|4285.6
03:51:10|4285.42
03:51:11|4284.18
03:51:12|4286.7
03:51:13|4284.62
03:51:14|4284.99
03:51:15|4282.45
03:51:16|4283.97
03:51:17|4285.23
03:51:18|4285.97
03:51:19|4286.04
03:51:21|4286.24
03:51:22|4284.87
03:51:24|4284.37
03:51:25|4284.8
03:51:26|4286.49
03:51:27|4285.18
03:51:28|4286.
03:51:29|4286.36
03:51:30|4285.36
03:51:31|4284.5
03:51:32|4285.14
03:51:34|4285.14
03:51:34|4285.61
03:51:36|4285.73
03:51:37|4286.27
03:51:38|4286.15
03:51:38|4284.72
03:51:40|4284.72
03:51:40|4284.89
03:51:41|4284.01
03:51:42|4284.32
03:51:43|4284.46
03:51:44|4284.71
03:51:45|4284.7
03:51:46|4284.71
03:51:47|4284.7
03:51:49|4284.7
03:51:49|4284.01
03:51:50|4284.01
03:51:51|4284.
03:51:52|4284.
03:51:53|4284.01
03:51:54|4284.38
03:51:56|4284.42
03:51:56|4285.5
03:51:58|4284.05
03:51:59|4284.06
03:52:00|4284.05
03:52:00|4284.06
03:52:01|4285.13
03:52:04|4284.06
03:52:04|4282.51
03:52:05|4282.46
03:52:06|4282.34
03:52:07|4282.34
03:52:08|4281.15
03:52:09|4280.82
03:52:10|4281.32
03:52:11|4283.17
03:52:12|4283.14
03:52:13|4282.93
03:52:14|4281.78
03:52:15|4282.31
03:52:16|4283.4
03:52:17|4283.65
03:52:18|4283.61
03:52:19|4283.6
03:52:20|4283.25
03:52:22|4282.95
03:52:23|4283.36
03:52:25|4283.67
03:52:26|4284.84
03:52:28|4285.55
03:52:29|4284.22
03:52:30|4284.65
03:52:31|4284.54
03:52:32|4284.76
03:52:32|4283.53
03:52:34|4283.53
03:52:34|4284.86
03:52:36|4285.61
03:52:37|4285.61
03:52:37|4285.71
03:52:39|4286.31
03:52:39|4286.96
03:52:41|4287.75
03:52:42|4287.74
03:52:43|4287.72
03:52:43|4286.53
03:52:45|4287.64
03:52:45|4287.94
03:52:47|4288.48
03:52:47|4287.45
03:52:49|4287.84
03:52:50|4288.
03:52:50|4289.47
03:52:51|4289.
03:52:53|4289.04
03:52:53|4289.04
03:52:55|4288.58
03:52:55|4288.4
03:52:56|4288.58
03:52:57|4288.54
03:52:58|4288.54
03:53:00|4288.55
03:53:00|4287.62
03:53:01|4287.26
03:53:04|4287.59
03:53:04|4287.61
03:53:05|4288.52
03:53:06|4288.85
03:53:07|4288.96
03:53:08|4289.69
03:53:10|4290.14
03:53:12|4288.39
03:53:13|4287.76
03:53:14|4287.24
03:53:15|4287.01
03:53:16|4287.01
03:53:17|4287.1
03:53:18|4287.95
03:53:18|4287.84
03:53:20|4287.84
03:53:21|4287.83
03:53:21|4287.83
03:53:23|4288.88
03:53:24|4289.33
03:53:26|4289.32
03:53:28|4290.11
03:53:29|4290.49
03:53:29|4291.38
03:53:30|4291.57
03:53:31|4291.71
03:53:32|4291.78
03:53:33|4291.83
03:53:34|4292.28
03:53:35|4292.27
03:53:37|4292.28
03:53:37|4292.28
03:53:38|4292.6
03:53:40|4292.45
03:53:41|4292.35
03:53:42|4293.22
03:53:43|4293.46
03:53:44|4293.5
03:53:45|4293.52
03:53:46|4293.33
03:53:47|4293.33
03:53:48|4293.07
03:53:49|4292.69
03:53:50|4292.33
03:53:51|4292.28
03:53:52|4291.55
03:53:53|4290.5
03:53:54|4290.97
03:53:55|4291.4
03:53:56|4291.4
03:53:57|4291.4
03:53:58|4290.98
03:53:59|4290.97
03:54:00|4291.39
03:54:01|4290.98
03:54:02|4291.41
03:54:03|4291.4
03:54:04|4291.4
03:54:05|4291.4
03:54:06|4291.41
03:54:07|4291.4
03:54:08|4291.41
03:54:09|4290.32
03:54:10|4290.32
03:54:11|4289.24
03:54:12|4289.23
03:54:13|4289.23
03:54:14|4289.12
03:54:15|4289.11
03:54:16|4289.49
03:54:17|4289.49
03:54:18|4289.49
03:54:19|4289.49
03:54:20|4289.5
03:54:21|4289.49
03:54:22|4289.49
03:54:23|4289.49
03:54:25|4289.1
03:54:27|4288.66
03:54:27|4287.55
03:54:28|4288.4
03:54:31|4287.79
03:54:32|4287.32
03:54:32|4287.36
03:54:33|4286.79
03:54:34|4286.25
03:54:36|4285.27
03:54:36|4285.23
03:54:37|4285.24
03:54:38|4284.71
03:54:39|4284.7
03:54:40|4285.23
03:54:41|4285.24
03:54:42|4285.64
03:54:43|4285.64
03:54:44|4286.06
03:54:45|4286.72
03:54:46|4286.53
03:54:47|4286.3
03:54:48|4286.22
03:54:49|4286.23
03:54:50|4286.23
03:54:51|4286.22
03:54:52|4286.22
03:54:53|4286.22
03:54:54|4286.23
03:54:55|4286.24
03:54:56|4286.25
03:54:57|4286.83
03:54:58|4287.5
03:55:00|4287.81
03:55:01|4287.49
03:55:02|4287.49
03:55:04|4286.61
03:55:05|4286.62
03:55:06|4287.27
03:55:07|4287.37
03:55:07|4287.37
03:55:09|4287.48
03:55:10|4288.36
03:55:12|4287.52
03:55:12|4287.38
03:55:13|4287.57
03:55:14|4287.95
03:55:15|4287.95
03:55:16|4286.63
03:55:18|4287.17
03:55:19|4287.3
03:55:19|4287.3
03:55:20|4287.33
03:55:21|4287.01
03:55:22|4287.
03:55:23|4287.01
03:55:26|4286.67
03:55:27|4287.07
03:55:28|4287.95
03:55:29|4288.8
03:55:30|4289.86
03:55:32|4291.83
03:55:33|4291.83
03:55:34|4290.71
03:55:34|4290.83
03:55:36|4288.91
03:55:37|4288.9
03:55:38|4289.24
03:55:38|4288.03
03:55:40|4288.03
03:55:41|4288.23
03:55:42|4288.46
03:55:43|4288.89
03:55:43|4288.74
03:55:45|4289.2
03:55:46|4288.49
03:55:46|4288.48
03:55:48|4290.1
03:55:49|4290.11
03:55:50|4290.11
03:55:51|4290.1
03:55:52|4290.1
03:55:54|4290.11
03:55:55|4290.1
03:55:55|4290.1
03:55:56|4289.25
03:55:57|4289.25
03:55:59|4289.25
03:56:00|4289.66
03:56:01|4288.04
03:56:01|4288.03
03:56:02|4288.35
03:56:03|4288.19
03:56:05|4287.22
03:56:05|4287.54
03:56:06|4287.56
03:56:07|4287.56
03:56:08|4287.55
03:56:10|4287.55
03:56:10|4287.55
03:56:11|4287.55
03:56:12|4287.55
03:56:14|4287.49
03:56:14|4287.22
03:56:15|4287.8
03:56:17|4288.24
03:56:18|4288.21
03:56:19|4288.2
03:56:21|4288.39
03:56:21|4289.68
03:56:22|4288.7
03:56:23|4289.07
03:56:24|4289.06
03:56:27|4288.68
03:56:27|4288.66
03:56:29|4288.45
03:56:30|4288.09
03:56:31|4288.
03:56:32|4288.
03:56:33|4287.99
03:56:34|4287.99
03:56:35|4287.99
03:56:36|4287.99
03:56:37|4287.99
03:56:39|4287.99
03:56:40|4288.39
03:56:41|4288.38
03:56:42|4287.99
03:56:43|4287.81
03:56:43|4288.1
03:56:45|4288.39
03:56:46|4288.77
03:56:47|4288.77
03:56:48|4288.77
03:56:49|4289.06
03:56:50|4289.05
03:56:51|4289.05
03:56:52|4289.05
03:56:53|4289.06
03:56:53|4289.06
03:56:55|4288.94
03:56:56|4288.94
03:56:57|4289.05
03:56:58|4289.05
03:56:58|4289.05
03:57:00|4289.05
03:57:01|4289.05
03:57:02|4289.05
03:57:03|4289.05
03:57:03|4289.05
03:57:04|4288.91
03:57:06|4289.
03:57:06|4289.37
03:57:08|4289.55
03:57:09|4290.52
03:57:09|4290.53
03:57:11|4290.7
03:57:12|4290.7
03:57:13|4289.53
03:57:14|4289.89
03:57:15|4289.89
03:57:16|4289.34
03:57:16|4289.73
03:57:17|4289.73
03:57:18|4289.66
03:57:20|4289.47
03:57:21|4289.99
03:57:22|4289.99
03:57:23|4290.
03:57:24|4290.11
03:57:24|4289.99
03:57:26|4289.99
03:57:27|4290.
03:57:29|4290.98
03:57:31|4291.92
03:57:32|4292.9
03:57:33|4293.32
03:57:34|4294.12
03:57:35|4294.99
03:57:36|4294.59
03:57:37|4294.6
03:57:38|4295.35
03:57:39|4294.83
03:57:40|4294.83
03:57:41|4294.87
03:57:42|4294.87
03:57:43|4295.03
03:57:44|4295.03
03:57:45|4295.03
03:57:46|4293.1
03:57:47|4292.23
03:57:48|4291.95
03:57:49|4291.77
03:57:50|4292.17
03:57:51|4292.59
03:57:52|4292.59
03:57:54|4292.6
03:57:55|4292.59
03:57:55|4292.59
03:57:57|4292.59
03:57:58|4292.59
03:57:59|4292.62
03:58:00|4292.65
03:58:01|4292.65
03:58:02|4292.65
03:58:03|4292.66
03:58:04|4292.66
03:58:04|4292.66
03:58:06|4292.66
03:58:07|4292.66
03:58:07|4292.67
03:58:09|4292.77
03:58:10|4292.82
03:58:10|4292.82
03:58:12|4292.81
03:58:13|4292.82
03:58:13|4292.82
03:58:15|4292.81
03:58:17|4292.81
03:58:17|4293.1
03:58:18|4292.97
03:58:20|4292.97
03:58:20|4292.97
03:58:21|4292.97
03:58:23|4292.98
03:58:23|4292.98
03:58:24|4292.97
03:58:25|4292.71
03:58:26|4292.71
03:58:27|4293.09
03:58:29|4293.09
03:58:31|4293.05
03:58:32|4292.98
03:58:33|4293.97
03:58:34|4294.2
03:58:35|4294.2
03:58:36|4294.28
03:58:37|4294.28
03:58:38|4294.29
03:58:39|4293.05
03:58:40|4293.05
03:58:41|4293.06
03:58:42|4293.06
03:58:43|4293.05
03:58:44|4293.05
03:58:45|4292.
03:58:46|4292.
03:58:47|4292.07
03:58:49|4292.39
03:58:50|4292.21
03:58:51|4292.
03:58:52|4292.
03:58:53|4291.83
03:58:55|4291.48
03:58:56|4291.82
03:58:57|4291.83
03:58:58|4291.83
03:58:58|4292.5
03:58:59|4292.6
03:59:00|4292.5
03:59:01|4292.49
03:59:02|4292.5
03:59:04|4292.49
03:59:04|4293.11
03:59:05|4293.2
03:59:06|4293.17
03:59:08|4293.17
03:59:08|4293.17
03:59:10|4293.17
03:59:10|4293.17
03:59:11|4293.1
03:59:12|4293.07
03:59:14|4293.23
03:59:14|4293.75
03:59:16|4295.66
03:59:16|4296.16
03:59:18|4296.22
03:59:18|4296.03
03:59:19|4296.32
03:59:20|4296.09
03:59:21|4296.08
03:59:22|4296.08
03:59:23|4296.31
03:59:24|4297.
03:59:26|4297.74
03:59:27|4298.23
03:59:28|4298.22
03:59:28|4298.22
03:59:29|4298.22
03:59:32|4298.23
03:59:33|4296.65
03:59:34|4296.64
03:59:36|4296.41
03:59:38|4295.89
03:59:38|4294.93
03:59:40|4295.3
03:59:42|4295.49
03:59:42|4295.07
03:59:43|4295.07
03:59:44|4295.32
03:59:45|4295.2
03:59:46|4295.44
03:59:47|4295.49
03:59:48|4295.49
03:59:49|4295.49
03:59:50|4295.49
03:59:51|4293.75
03:59:52|4293.49
03:59:53|4293.76
03:59:54|4293.64
03:59:55|4293.73
03:59:56|4293.72
03:59:57|4293.72
03:59:58|4293.72
03:59:59|4293.56
04:00:00|4293.83
04:00:01|4293.12
04:00:02|4293.09
04:00:03|4293.2
04:00:04|4293.21
04:00:05|4293.2
04:00:06|4293.2
04:00:07|4293.99
04:00:08|4294.45
04:00:09|4294.99
04:00:10|4295.
04:00:11|4296.11
04:00:12|4296.12
04:00:13|4297.11
04:00:14|4297.11
04:00:15|4298.41
04:00:16|4298.97
04:00:17|4299.99
04:00:18|4300.
04:00:19|4300.41
04:00:20|4301.56
04:00:21|4302.4
04:00:22|4303.28
04:00:23|4304.1
04:00:24|4304.33
04:00:25|4305.31
04:00:26|4304.32
04:00:27|4302.72
04:00:28|4302.58
04:00:30|4301.52
04:00:32|4301.99
04:00:32|4301.25
04:00:33|4300.87
04:00:35|4299.85
04:00:36|4300.
04:00:37|4300.
04:00:38|4301.5
04:00:39|4300.56
04:00:41|4300.96
04:00:41|4300.95
04:00:43|4300.95
04:00:44|4301.97
04:00:45|4301.96
04:00:46|4301.61
04:00:47|4301.62
04:00:48|4301.97
04:00:48|4302.1
04:00:50|4302.09
04:00:52|4302.09
04:00:53|4301.97
04:00:54|4301.98
04:00:55|4302.84
04:00:55|4302.91
04:00:56|4303.1
04:00:58|4304.07
04:01:00|4304.09
04:01:00|4304.79
04:01:01|4305.31
04:01:02|4305.48
04:01:03|4305.83
04:01:04|4306.05
04:01:05|4306.72
04:01:06|4306.72
04:01:07|4307.34
04:01:08|4307.23
04:01:09|4307.64
04:01:10|4306.61
04:01:11|4305.91
04:01:12|4306.21
04:01:13|4306.36
04:01:14|4306.37
04:01:15|4306.79
04:01:16|4306.86
04:01:17|4306.43
04:01:18|4306.85
04:01:19|4306.86
04:01:20|4305.94
04:01:21|4305.27
04:01:22|4305.5
04:01:23|4305.56
04:01:24|4305.56
04:01:25|4305.33
04:01:26|4305.47
04:01:27|4305.86
04:01:28|4306.23
04:01:29|4306.72
04:01:31|4307.47
04:01:33|4307.47
04:01:34|4307.4
04:01:35|4306.51
04:01:36|4306.29
04:01:37|4306.76
04:01:39|4306.71
04:01:40|4305.4
04:01:40|4305.51
04:01:41|4305.88
04:01:42|4305.88
04:01:44|4306.34
04:01:45|4306.34
04:01:46|4305.91
04:01:47|4305.98
04:01:47|4306.08
04:01:49|4305.93
04:01:50|4305.88
04:01:51|4305.16
04:01:53|4304.72
04:01:54|4303.63
04:01:55|4303.58
04:01:56|4303.59
04:01:57|4302.97
04:01:58|4302.89
04:01:59|4304.7
04:02:00|4304.69
04:02:01|4305.87
04:02:02|4305.32
04:02:02|4305.87
04:02:03|4305.68
04:02:04|4305.68
04:02:05|4305.68
04:02:06|4305.66
04:02:07|4304.36
04:02:09|4305.37
04:02:10|4305.59
04:02:10|4305.58
04:02:12|4306.75
04:02:12|4306.57
04:02:13|4306.82
04:02:14|4306.82
04:02:16|4307.41
04:02:16|4307.99
04:02:17|4308.16
04:02:18|4308.32
04:02:19|4308.32
04:02:21|4308.29
04:02:22|4307.88
04:02:22|4307.88
04:02:23|4307.72
04:02:24|4306.29
04:02:25|4306.56
04:02:26|4306.63
04:02:27|4306.6
04:02:28|4306.65
04:02:29|4306.65
04:02:30|4306.65
04:02:33|4306.81
04:02:34|4306.48
04:02:35|4305.86
04:02:36|4305.92
04:02:37|4304.26
04:02:39|4303.02
04:02:40|4302.93
04:02:41|4303.36
04:02:42|4303.36
04:02:42|4303.95
04:02:44|4304.61
04:02:46|4304.25
04:02:47|4303.16
04:02:48|4303.41
04:02:49|4303.2
04:02:49|4302.93
04:02:50|4302.94
04:02:51|4302.93
04:02:52|4302.9
04:02:53|4302.85
04:02:54|4302.85
04:02:56|4302.85
04:02:56|4303.45
04:02:57|4304.7
04:02:58|4304.74
04:03:00|4304.74
04:03:00|4305.4
04:03:01|4305.11
04:03:03|4304.57
04:03:04|4304.57
04:03:04|4303.98
04:03:05|4304.39
04:03:06|4304.01
04:03:07|4304.05
04:03:09|4304.05
04:03:09|4304.05
04:03:10|4304.05
04:03:12|4304.53
04:03:13|4305.07
04:03:13|4305.45
04:03:14|4305.45
04:03:15|4305.45
04:03:16|4306.75
04:03:17|4306.86
04:03:19|4307.07
04:03:19|4307.29
04:03:20|4307.15
04:03:21|4307.11
04:03:23|4307.11
04:03:23|4305.59
04:03:24|4305.59
04:03:25|4305.18
04:03:27|4305.08
04:03:27|4305.58
04:03:29|4305.66
04:03:29|4306.02
04:03:30|4306.02
04:03:32|4306.02
04:03:34|4306.03
04:03:34|4303.59
04:03:36|4303.58
04:03:36|4303.5
04:03:38|4302.12
04:03:39|4302.12
04:03:40|4302.12
04:03:41|4302.11
04:03:42|4302.11
04:03:43|4301.89
04:03:43|4302.55
04:03:45|4302.74
04:03:46|4302.43
04:03:47|4302.91
04:03:47|4302.91
04:03:48|4302.45
04:03:50|4302.54
04:03:51|4301.66
04:03:52|4301.15
04:03:52|4301.15
04:03:53|4301.94
04:03:55|4301.31
04:03:55|4301.31
04:03:56|4301.31
04:03:57|4301.41
04:03:58|4301.46
04:04:00|4301.55
04:04:01|4301.83
04:04:02|4301.41
04:04:03|4301.64
04:04:03|4301.23
04:04:05|4301.24
04:04:06|4300.82
04:04:07|4300.01
04:04:08|4300.03
04:04:08|4300.52
04:04:10|4300.
04:04:10|4300.29
04:04:12|4299.6
04:04:12|4299.61
04:04:14|4299.61
04:04:14|4298.98
04:04:15|4298.71
04:04:16|4299.11
04:04:17|4299.06
04:04:18|4299.11
04:04:19|4298.87
04:04:21|4298.97
04:04:22|4298.97
04:04:22|4298.97
04:04:24|4298.97
04:04:24|4298.97
04:04:25|4298.87
04:04:26|4298.75
04:04:27|4298.98
04:04:28|4298.98
04:04:29|4299.16
04:04:31|4300.63
04:04:31|4301.12
04:04:33|4300.96
04:04:35|4300.66
04:04:35|4300.63
04:04:37|4300.62
04:04:38|4300.62
04:04:39|4301.36
04:04:39|4301.14
04:04:41|4301.14
04:04:42|4300.76
04:04:43|4300.62
04:04:44|4300.62
04:04:45|4300.3
04:04:46|4300.31
04:04:47|4300.31
04:04:48|4300.73
04:04:49|4300.91
04:04:50|4300.91
04:04:51|4300.91
04:04:52|4300.78
04:04:53|4300.78
04:04:54|4300.78
04:04:55|4300.79
04:04:56|4300.63
04:04:57|4300.37
04:04:58|4300.37
04:05:00|4300.37
04:05:01|4301.11
04:05:02|4302.49
04:05:03|4302.49
04:05:05|4303.15
04:05:06|4303.17
04:05:07|4303.28
04:05:07|4303.28
04:05:08|4303.28
04:05:09|4302.
04:05:10|4301.32
04:05:11|4301.18
04:05:13|4301.18
04:05:13|4302.
04:05:15|4303.04
04:05:16|4303.13
04:05:16|4303.13
04:05:18|4304.03
04:05:18|4304.76
04:05:19|4304.49
04:05:20|4304.56
04:05:21|4304.43
04:05:23|4304.43
04:05:23|4304.76
04:05:24|4304.76
04:05:25|4304.43
04:05:26|4304.43
04:05:27|4305.56
04:05:28|4305.69
04:05:29|4305.8
04:05:30|4305.8
04:05:32|4305.8
04:05:32|4306.79
04:05:33|4307.36
04:05:36|4307.02
04:05:37|4307.73
04:05:38|4307.72
04:05:39|4307.72
04:05:41|4307.72
04:05:41|4307.52
04:05:43|4306.83
04:05:44|4306.83
04:05:45|4306.84
04:05:46|4306.84
04:05:47|4306.79
04:05:48|4305.96
04:05:49|4306.31
04:05:50|4306.31
04:05:51|4306.3
04:05:52|4306.3
04:05:53|4306.32
04:05:54|4307.72
04:05:55|4307.51
04:05:56|4308.03
04:05:57|4308.02
04:05:58|4307.39
04:05:59|4307.28
04:06:00|4307.39
04:06:01|4307.39
04:06:02|4307.37
04:06:03|4307.37
04:06:04|4307.37
04:06:05|4307.34
04:06:06|4307.04
04:06:07|4307.03
04:06:08|4307.
04:06:09|4306.73
04:06:10|4306.67
04:06:11|4305.44
04:06:12|4305.44
04:06:13|4305.44
04:06:14|4305.35
04:06:15|4305.36
04:06:16|4305.35
04:06:17|4305.36
04:06:18|4305.35
04:06:19|4305.35
04:06:21|4305.36
04:06:22|4306.61
04:06:23|4306.79
04:06:24|4306.74
04:06:25|4306.71
04:06:26|4306.71
04:06:27|4306.71
04:06:28|4306.69
04:06:29|4306.68
04:06:30|4306.68
04:06:31|4306.67
04:06:32|4306.38
04:06:33|4306.3
04:06:34|4306.24
04:06:35|4308.99
04:06:37|4309.
04:06:38|4306.91
04:06:39|4306.69
04:06:41|4307.15
04:06:41|4307.88
04:06:43|4307.88
04:06:44|4307.88
04:06:45|4307.88
04:06:46|4307.22
04:06:46|4306.86
04:06:47|4306.85
04:06:49|4306.85
04:06:50|4306.12
04:06:52|4306.86
04:06:52|4307.62
04:06:53|4307.61
04:06:54|4307.55
04:06:55|4307.51
04:06:57|4306.12
04:06:58|4306.42
04:06:59|4306.34
04:07:00|4306.37
04:07:01|4306.26
04:07:02|4306.32
04:07:03|4306.13
04:07:04|4306.13
04:07:05|4306.13
04:07:06|4306.13
04:07:07|4306.37
04:07:08|4306.36
04:07:09|4306.37
04:07:10|4307.33
04:07:11|4307.47
04:07:12|4307.46
04:07:13|4307.46
04:07:14|4307.99
04:07:15|4309.
04:07:16|4308.82
04:07:17|4308.99
04:07:18|4309.65
04:07:19|4310.
04:07:20|4310.42
04:07:21|4311.92
04:07:22|4312.49
04:07:23|4311.11
04:07:24|4311.13
04:07:25|4311.13
04:07:26|4311.87
04:07:27|4313.14
04:07:28|4313.22
04:07:29|4313.31
04:07:30|4313.96
04:07:31|4314.56
04:07:32|4314.62
04:07:33|4314.27
04:07:34|4314.28
04:07:35|4314.17
04:07:36|4314.19
04:07:38|4315.17
04:07:40|4315.09
04:07:41|4316.48
04:07:42|4317.01
04:07:43|4316.71
04:07:44|4317.41
04:07:45|4317.18
04:07:45|4315.97
04:07:47|4315.53
04:07:48|4315.57
04:07:49|4315.96
04:07:50|4315.97
04:07:51|4315.97
04:07:52|4314.27
04:07:53|4313.98
04:07:54|4315.39
04:07:55|4316.52
04:07:56|4315.03
04:07:57|4315.45
04:07:58|4315.87
04:07:59|4315.54
04:08:00|4315.63
04:08:01|4315.15
04:08:02|4314.9
04:08:04|4314.52
04:08:05|4314.53
04:08:06|4313.73
04:08:06|4313.72
04:08:08|4313.72
04:08:08|4313.72
04:08:10|4313.73
04:08:11|4313.73
04:08:13|4313.74
04:08:14|4313.97
04:08:15|4313.74
04:08:15|4313.73
04:08:17|4313.78
04:08:17|4313.78
04:08:18|4313.63
04:08:20|4313.62
04:08:21|4314.99
04:08:21|4315.44
04:08:23|4314.64
04:08:24|4314.77
04:08:24|4314.24
04:08:25|4314.22
04:08:26|4314.76
04:08:27|4314.23
04:08:29|4314.23
04:08:29|4314.23
04:08:30|4314.74
04:08:31|4314.52
04:08:32|4314.52
04:08:33|4314.53
04:08:34|4314.9
04:08:35|4314.26
04:08:37|4313.37
04:08:39|4313.29
04:08:40|4313.28
04:08:41|4313.01
04:08:42|4313.01
04:08:43|4313.01
04:08:44|4313.
04:08:46|4313.01
04:08:46|4313.02
04:08:48|4313.02
04:08:48|4313.27
04:08:50|4313.27
04:08:51|4313.28
04:08:52|4313.27
04:08:53|4313.27
04:08:54|4312.29
04:08:55|4312.14
04:08:56|4311.86
04:08:57|4310.79
04:08:58|4311.54
04:08:58|4312.09
04:09:00|4311.92
04:09:00|4311.99
04:09:02|4311.89
04:09:03|4311.49
04:09:03|4311.96
04:09:04|4311.97
04:09:06|4311.96
04:09:07|4311.96
04:09:08|4311.96
04:09:09|4311.26
04:09:09|4310.7
04:09:11|4310.75
04:09:12|4311.1
04:09:13|4311.9
04:09:14|4311.89
04:09:14|4313.14
04:09:15|4312.95
04:09:17|4312.94
04:09:18|4312.94
04:09:18|4313.25
04:09:19|4313.25
04:09:21|4313.25
04:09:21|4313.23
04:09:23|4313.22
04:09:24|4312.79
04:09:25|4311.5
04:09:26|4312.07
04:09:27|4312.57
04:09:28|4312.4
04:09:28|4312.03
04:09:30|4312.04
04:09:31|4312.03
04:09:32|4311.93
04:09:32|4311.93
04:09:34|4311.25
04:09:35|4311.17
04:09:36|4310.92
04:09:36|4310.84
04:09:38|4310.71
04:09:40|4310.71
04:09:42|4310.7
04:09:43|4310.71
04:09:44|4310.27
04:09:45|4310.26
04:09:46|4310.27
04:09:47|4310.26
04:09:49|4309.19
04:09:50|4308.4
04:09:52|4308.67
04:09:54|4308.66
04:09:54|4309.98
04:09:55|4309.98
04:09:56|4309.98
04:09:57|4309.98
04:09:58|4309.98
04:09:59|4309.98
04:10:00|4309.95
04:10:01|4309.59
04:10:02|4309.57
04:10:03|4309.58
04:10:04|4309.36
04:10:05|4309.19
04:10:06|4309.19
04:10:08|4309.
04:10:08|4309.
04:10:09|4308.75
04:10:10|4308.72
04:10:11|4308.71
04:10:12|4309.79
04:10:13|4309.97
04:10:14|4309.97
04:10:15|4309.97
04:10:16|4309.98
04:10:17|4309.98
04:10:19|4309.97
04:10:19|4309.96
04:10:20|4309.96
04:10:21|4309.96
04:10:22|4309.96
04:10:23|4309.96
04:10:24|4309.82
04:10:26|4309.78
04:10:26|4309.78
04:10:27|4309.78
04:10:28|4309.78
04:10:29|4309.78
04:10:30|4311.02
04:10:31|4311.01
04:10:32|4311.24
04:10:33|4311.1
04:10:34|4311.1
04:10:35|4311.1
04:10:36|4311.99
04:10:37|4311.99
04:10:38|4312.
04:10:40|4312.
04:10:42|4313.35
04:10:43|4314.29
04:10:44|4314.47
04:10:46|4314.45
04:10:47|4315.36
04:10:48|4315.82
04:10:48|4315.9
04:10:50|4316.02
04:10:50|4316.03
04:10:52|4317.8
04:10:53|4317.68
04:10:54|4317.67
04:10:55|4317.67
04:10:56|4317.67
04:10:57|4317.45
04:10:58|4317.45
04:10:59|4314.94
04:11:00|4313.29
04:11:02|4313.77
04:11:03|4313.33
04:11:04|4312.65
04:11:05|4312.66
04:11:06|4311.79
04:11:06|4309.66
04:11:07|4309.09
04:11:09|4309.76
04:11:10|4309.75
04:11:11|4309.76
04:11:11|4310.52
04:11:12|4311.66
04:11:14|4310.9
04:11:15|4310.9
04:11:15|4310.9
04:11:17|4310.9
04:11:18|4310.73
04:11:19|4310.59
04:11:20|4312.33
04:11:20|4311.5
04:11:22|4311.7
04:11:23|4311.66
04:11:23|4310.99
04:11:24|4311.83
04:11:26|4311.75
04:11:26|4313.01
04:11:28|4312.59
04:11:28|4312.93
04:11:30|4312.08
04:11:30|4312.25
04:11:32|4312.97
04:11:32|4312.39
04:11:34|4312.06
04:11:34|4312.06
04:11:36|4312.23
04:11:37|4312.54
04:11:38|4312.54
04:11:39|4311.7
04:11:40|4310.93
04:11:42|4310.93
04:11:44|4310.32
04:11:45|4309.97
04:11:45|4309.97
04:11:47|4309.73
04:11:48|4309.55
04:11:49|4309.55
04:11:50|4310.08
04:11:51|4310.04
04:11:52|4310.03
04:11:54|4309.82
04:11:55|4309.78
04:11:56|4310.44
04:11:57|4310.45
04:11:59|4310.45
04:11:59|4310.45
04:12:01|4310.43
04:12:02|4310.25
04:12:02|4310.25
04:12:04|4310.27
04:12:04|4310.27
04:12:05|4310.11
04:12:06|4310.11
04:12:08|4309.83
04:12:09|4310.28
04:12:09|4310.36
04:12:11|4310.36
04:12:12|4310.35
04:12:12|4310.35
04:12:14|4310.35
04:12:14|4310.79
04:12:15|4311.04
04:12:17|4310.9
04:12:18|4310.96
04:12:18|4310.97
04:12:19|4311.15
04:12:20|4311.15
04:12:21|4311.15
04:12:22|4311.15
04:12:24|4311.15
04:12:26|4312.01
04:12:26|4312.54
04:12:27|4312.29
04:12:28|4311.66
04:12:29|4311.67
04:12:30|4311.67
04:12:31|4311.67
04:12:32|4312.03
04:12:33|4312.02
04:12:35|4312.59
04:12:36|4312.81
04:12:37|4312.49
04:12:38|4312.46
04:12:39|4312.34
04:12:40|4312.03
04:12:41|4312.45
04:12:43|4312.39
04:12:43|4312.39
04:12:45|4312.39
04:12:46|4312.4
04:12:48|4312.5
04:12:49|4312.69
04:12:49|4312.7
04:12:51|4312.7
04:12:51|4312.36
04:12:52|4311.98
04:12:53|4311.9
04:12:55|4311.89
04:12:56|4311.89
04:12:57|4311.97
04:12:57|4312.36
04:12:59|4312.36
04:12:59|4312.36
04:13:01|4312.35
04:13:01|4312.93
04:13:03|4312.93
04:13:04|4312.93
04:13:04|4312.87
04:13:05|4312.7
04:13:07|4312.07
04:13:08|4312.25
04:13:09|4312.46
04:13:09|4312.46
04:13:11|4312.61
04:13:13|4312.61
04:13:13|4312.61
04:13:14|4312.61
04:13:15|4312.62
04:13:16|4312.71
04:13:17|4312.62
04:13:19|4312.69
04:13:20|4312.69
04:13:21|4312.7
04:13:22|4312.7
04:13:24|4312.7
04:13:25|4312.7
04:13:25|4313.44
04:13:27|4314.18
04:13:28|4314.36
04:13:28|4314.37
04:13:30|4314.37
04:13:30|4313.05
04:13:31|4313.13
04:13:32|4311.16
04:13:34|4311.15
04:13:35|4311.15
04:13:36|4311.15
04:13:37|4311.15
04:13:38|4311.51
04:13:39|4311.35
04:13:40|4311.35
04:13:41|4311.35
04:13:42|4311.36
04:13:43|4312.27
04:13:45|4312.1
04:13:46|4311.7
04:13:47|4311.82
04:13:48|4312.15
04:13:49|4311.97
04:13:50|4311.82
04:13:51|4312.23
04:13:52|4312.18
04:13:53|4311.88
04:13:54|4313.07
04:13:55|4313.07
04:13:56|4313.07
04:13:58|4312.72
04:13:59|4312.72
04:14:00|4312.72
04:14:01|4312.08
04:14:02|4310.9
04:14:03|4311.13
04:14:04|4311.78
04:14:05|4311.39
04:14:06|4311.74
04:14:07|4311.44
04:14:08|4311.46
04:14:09|4311.45
04:14:10|4311.74
04:14:11|4311.74
04:14:12|4311.74
04:14:13|4312.72
04:14:14|4312.73
04:14:15|4313.08
04:14:16|4313.74
04:14:17|4313.38
04:14:19|4313.38
04:14:20|4313.74
04:14:21|4314.07
04:14:22|4314.35
04:14:22|4314.35
04:14:24|4313.93
04:14:25|4313.93
04:14:25|4313.93
04:14:26|4314.66
04:14:27|4315.84
04:14:28|4315.84
04:14:30|4314.96
04:14:31|4314.83
04:14:32|4314.73
04:14:33|4314.11
04:14:34|4313.08
04:14:34|4313.08
04:14:36|4313.09
04:14:36|4313.09
04:14:37|4314.53
04:14:38|4314.62
04:14:39|4314.61
04:14:40|4314.61
04:14:41|4314.61
04:14:43|4315.46
04:14:45|4315.46
04:14:47|4315.46
04:14:48|4314.86
04:14:49|4314.86
04:14:50|4314.86
04:14:52|4314.92
04:14:53|4317.04
04:14:54|4317.04
04:14:54|4317.62
04:14:56|4317.62
04:14:57|4317.62
04:14:58|4317.63
04:15:00|4317.43
04:15:01|4317.41
04:15:02|4317.3
04:15:02|4317.52
04:15:03|4317.52
04:15:05|4318.19
04:15:06|4318.82
04:15:07|4319.55
04:15:07|4319.39
04:15:08|4319.39
04:15:11|4318.27
04:15:11|4317.72
04:15:12|4318.8
04:15:13|4318.79
04:15:14|4318.71
04:15:15|4318.71
04:15:16|4318.42
04:15:17|4319.43
04:15:18|4319.09
04:15:19|4319.09
04:15:20|4316.76
04:15:21|4316.42
04:15:22|4316.42
04:15:23|4315.91
04:15:24|4315.95
04:15:25|4315.95
04:15:26|4316.7
04:15:27|4316.69
04:15:28|4316.69
04:15:29|4316.7
04:15:30|4316.69
04:15:31|4316.69
04:15:32|4315.48
04:15:33|4315.12
04:15:34|4314.01
04:15:35|4313.52
04:15:36|4313.93
04:15:37|4315.08
04:15:38|4315.01
04:15:39|4314.62
04:15:40|4314.61
04:15:41|4316.19
04:15:42|4316.19
04:15:43|4316.17
04:15:45|4316.61
04:15:47|4316.58
04:15:48|4317.36
04:15:50|4317.7
04:15:51|4317.96
04:15:51|4319.09
04:15:53|4319.09
04:15:54|4317.78
04:15:54|4317.78
04:15:55|4317.1
04:15:58|4318.02
04:15:58|4318.03
04:15:59|4319.03
04:16:00|4319.03
04:16:01|4319.03
04:16:02|4318.81
04:16:04|4318.65
04:16:04|4318.32
04:16:05|4318.32
04:16:06|4318.12
04:16:07|4318.11
04:16:08|4318.11
04:16:09|4318.11
04:16:10|4317.02
04:16:11|4317.75
04:16:12|4316.94
04:16:13|4315.57
04:16:14|4315.57
04:16:16|4315.57
04:16:16|4315.54
04:16:18|4317.63
04:16:18|4316.45
04:16:19|4315.73
04:16:20|4314.83
04:16:21|4314.72
04:16:22|4314.83
04:16:23|4314.83
04:16:25|4314.82
04:16:25|4314.82
04:16:26|4314.83
04:16:27|4314.82
04:16:29|4314.83
04:16:30|4314.83
04:16:31|4315.77
04:16:32|4315.77
04:16:32|4315.18
04:16:34|4315.18
04:16:34|4315.42
04:16:36|4315.42
04:16:36|4314.59
04:16:37|4314.58
04:16:38|4314.58
04:16:39|4314.58
04:16:40|4314.45
04:16:43|4314.01
04:16:43|4314.01
04:16:44|4314.01
04:16:46|4314.59
04:16:48|4314.6
04:16:49|4314.59
04:16:50|4314.59
04:16:52|4314.6
04:16:52|4314.59
04:16:54|4314.59
04:16:55|4314.59
04:16:56|4314.6
04:16:58|4313.69
04:16:58|4313.69
04:16:59|4313.7
04:17:01|4313.63
04:17:03|4312.67
04:17:04|4314.13
04:17:05|4313.71
04:17:06|4313.72
04:17:07|4314.85
04:17:08|4314.85
04:17:08|4315.68
04:17:10|4316.5
04:17:11|4317.15
04:17:11|4317.15
04:17:13|4318.91
04:17:14|4318.92
04:17:15|4318.91
04:17:16|4318.91
04:17:17|4318.83
04:17:18|4318.84
04:17:19|4318.84
04:17:20|4318.84
04:17:20|4318.83
04:17:22|4318.83
04:17:23|4319.26
04:17:23|4319.66
04:17:25|4319.66
04:17:25|4319.64
04:17:27|4319.64
04:17:28|4320.13
04:17:28|4320.26
04:17:30|4320.27
04:17:31|4320.27
04:17:32|4320.23
04:17:33|4320.32
04:17:33|4320.32
04:17:35|4320.35
04:17:36|4320.36
04:17:37|4319.11
04:17:38|4319.04
04:17:39|4318.89
04:17:41|4318.9
04:17:42|4318.82
04:17:42|4318.81
04:17:43|4319.03
04:17:44|4319.17
04:17:46|4319.18
04:17:48|4319.18
04:17:49|4319.18
04:17:50|4320.
04:17:51|4319.99
04:17:52|4320.
04:17:53|4320.
04:17:54|4320.31
04:17:55|4319.89
04:17:56|4320.12
04:17:57|4320.31
04:17:58|4319.91
04:17:59|4319.35
04:18:00|4319.63
04:18:01|4318.8
04:18:02|4318.29
04:18:03|4318.55
04:18:04|4318.55
04:18:05|4318.8
04:18:06|4318.8
04:18:07|4318.8
04:18:08|4318.8
04:18:09|4318.8
04:18:10|4319.82
04:18:11|4320.06
04:18:12|4320.05
04:18:13|4320.05
04:18:14|4320.04
04:18:15|4320.04
04:18:16|4320.02
04:18:17|4320.02
04:18:18|4319.71
04:18:19|4319.98
04:18:20|4319.88
04:18:21|4319.74
04:18:22|4319.71
04:18:23|4319.71
04:18:24|4319.71
04:18:25|4319.31
04:18:26|4319.31
04:18:27|4318.87
04:18:28|4318.39
04:18:29|4318.3
04:18:30|4318.35
04:18:31|4318.35
04:18:32|4318.37
04:18:33|4318.37
04:18:34|4318.37
04:18:35|4318.37
04:18:36|4318.37
04:18:37|4318.37
04:18:38|4318.37
04:18:39|4319.39
04:18:40|4319.76
04:18:41|4319.56
04:18:42|4319.44
04:18:43|4319.66
04:18:44|4319.67
04:18:45|4319.66
04:18:46|4319.66
04:18:47|4319.61
04:18:49|4319.66
04:18:51|4319.65
04:18:52|4319.65
04:18:53|4319.66
04:18:55|4319.66
04:18:55|4319.66
04:18:57|4319.67
04:18:57|4319.67
04:18:58|4319.67
04:18:59|4319.66
04:19:00|4319.75
04:19:01|4320.37
04:19:02|4320.23
04:19:03|4320.36
04:19:04|4320.36
04:19:06|4320.96
04:19:07|4320.96
04:19:08|4320.47
04:19:09|4320.47
04:19:10|4320.64
04:19:11|4320.54
04:19:12|4320.73
04:19:13|4320.81
04:19:14|4320.53
04:19:15|4319.99
04:19:16|4319.21
04:19:17|4318.87
04:19:18|4318.87
04:19:19|4318.87
04:19:20|4318.87
04:19:21|4318.87
04:19:22|4318.87
04:19:23|4318.42
04:19:24|4318.87
04:19:25|4318.87
04:19:26|4318.49
04:19:27|4318.98
04:19:28|4318.6
04:19:29|4318.74
04:19:30|4319.54
04:19:31|4319.53
04:19:32|4319.54
04:19:33|4319.53
04:19:34|4319.42
04:19:35|4319.42
04:19:36|4319.54
04:19:37|4319.53
04:19:38|4319.61
04:19:39|4319.6
04:19:40|4319.99
04:19:41|4319.99
04:19:42|4319.52
04:19:43|4319.52
04:19:44|4319.35
04:19:45|4318.31
04:19:46|4318.32
04:19:47|4318.61
04:19:48|4318.5
04:19:50|4318.3
04:19:51|4318.3
04:19:53|4318.29
04:19:54|4318.23
04:19:55|4318.22
04:19:56|4318.22
04:19:58|4318.23
04:19:59|4318.07
04:19:59|4318.07
04:20:01|4319.34
04:20:01|4319.28
04:20:02|4318.08
04:20:04|4317.3
04:20:04|4316.63
04:20:06|4315.47
04:20:06|4315.03
04:20:07|4315.03
04:20:08|4315.03
04:20:10|4315.04
04:20:11|4315.03
04:20:12|4315.24
04:20:13|4316.95
04:20:13|4316.54
04:20:14|4315.84
04:20:15|4315.83
04:20:16|4315.83
04:20:17|4315.4
04:20:19|4315.04
04:20:20|4315.04
04:20:22|4315.86
04:20:22|4315.86
04:20:23|4315.83
04:20:24|4315.83
04:20:25|4315.8
04:20:26|4315.8
04:20:27|4315.82
04:20:28|4315.77
04:20:29|4315.77
04:20:30|4315.75
04:20:31|4315.75
04:20:32|4315.41
04:20:33|4315.15
04:20:34|4315.04
04:20:35|4315.03
04:20:36|4315.14
04:20:37|4316.26
04:20:38|4315.91
04:20:39|4315.91
04:20:40|4315.91
04:20:41|4315.82
04:20:42|4315.7
04:20:43|4315.82
04:20:44|4315.6
04:20:45|4315.6
04:20:46|4315.6
04:20:47|4315.6
04:20:48|4315.61
04:20:49|4315.61
04:20:51|4315.
04:20:53|4315.
04:20:55|4315.
04:20:55|4315.
04:20:56|4315.
04:20:58|4315.
04:20:59|4314.99
04:21:00|4315.
04:21:02|4315.39
04:21:04|4315.35
04:21:04|4315.35
04:21:06|4315.17
04:21:07|4317.22
04:21:08|4317.76
04:21:10|4317.76
04:21:11|4317.76
04:21:12|4317.76
04:21:12|4317.93
04:21:15|4317.49
04:21:15|4317.49
04:21:17|4317.38
04:21:17|4317.59
04:21:18|4317.78
04:21:19|4317.77
04:21:20|4317.77
04:21:21|4317.77
04:21:23|4317.58
04:21:23|4317.76
04:21:24|4317.76
04:21:25|4317.76
04:21:26|4317.52
04:21:27|4317.52
04:21:28|4317.51
04:21:29|4316.96
04:21:30|4317.78
04:21:32|4317.75
04:21:33|4317.74
04:21:34|4317.43
04:21:35|4317.78
04:21:36|4318.24
04:21:37|4318.47
04:21:38|4318.26
04:21:39|4318.27
04:21:40|4318.26
04:21:41|4318.26
04:21:42|4318.26
04:21:43|4318.26
04:21:44|4318.26
04:21:45|4319.74
04:21:46|4318.27
04:21:47|4318.08
04:21:48|4318.1
04:21:49|4318.53
04:21:51|4318.54
04:21:53|4318.53
04:21:54|4318.44
04:21:56|4318.43
04:21:57|4318.44
04:21:58|4318.4
04:21:58|4318.19
04:22:00|4318.18
04:22:01|4318.91
04:22:03|4319.17
04:22:03|4319.17
04:22:04|4319.17
04:22:05|4319.17
04:22:06|4319.18
04:22:07|4319.18
04:22:08|4319.38
04:22:09|4319.29
04:22:11|4319.17
04:22:12|4318.16
04:22:13|4315.98
04:22:13|4315.98
04:22:14|4315.98
04:22:16|4316.51
04:22:16|4316.32
04:22:17|4316.32
04:22:19|4316.32
04:22:19|4317.18
04:22:20|4317.18
04:22:21|4317.3
04:22:23|4317.3
04:22:24|4317.3
04:22:25|4317.17
04:22:25|4317.17
04:22:26|4316.95
04:22:28|4316.95
04:22:28|4316.96
04:22:29|4316.96
04:22:30|4317.16
04:22:31|4317.06
04:22:32|4317.06
04:22:33|4316.98
04:22:35|4316.99
04:22:35|4318.26
04:22:36|4318.24
04:22:37|4318.24
04:22:38|4318.24
04:22:39|4318.26
04:22:40|4318.45
04:22:41|4318.45
04:22:42|4318.26
04:22:43|4318.26
04:22:44|4318.4
04:22:45|4318.4
04:22:46|4318.41
04:22:47|4318.41
04:22:48|4318.44
04:22:49|4318.4
04:22:51|4318.41
04:22:53|4317.51
04:22:54|4318.4
04:22:55|4318.4
04:22:56|4318.01
04:22:57|4318.02
04:22:58|4318.01
04:22:59|4318.01
04:23:00|4318.01
04:23:01|4318.71
04:23:02|4318.72
04:23:03|4318.72
04:23:04|4318.74
04:23:05|4318.79
04:23:06|4318.8
04:23:07|4317.64
04:23:08|4317.2
04:23:09|4316.82
04:23:10|4316.51
04:23:11|4317.15
04:23:12|4316.82
04:23:13|4316.82
04:23:14|4316.82
04:23:15|4316.82
04:23:16|4317.19
04:23:17|4317.19
04:23:18|4317.42
04:23:19|4317.51
04:23:20|4317.51
04:23:21|4317.66
04:23:22|4318.06
04:23:23|4317.79
04:23:24|4317.79
04:23:25|4318.03
04:23:26|4318.03
04:23:27|4318.03
04:23:28|4317.99
04:23:29|4317.98
04:23:30|4317.7
04:23:31|4318.3
04:23:32|4318.29
04:23:33|4318.15
04:23:34|4317.51
04:23:35|4317.16
04:23:36|4316.73
04:23:37|4316.73
04:23:38|4316.73
04:23:39|4316.14
04:23:40|4315.21
04:23:41|4315.29
04:23:42|4315.48
04:23:43|4315.48
04:23:44|4315.48
04:23:45|4315.01
04:23:46|4315.
04:23:47|4315.01
04:23:48|4315.01
04:23:49|4315.
04:23:50|4315.
04:23:51|4314.99
04:23:52|4314.99
04:23:54|4315.
04:23:56|4315.
04:23:57|4315.
04:23:59|4315.
04:24:00|4314.99
04:24:01|4315.
04:24:02|4315.
04:24:03|4315.
04:24:04|4315.
04:24:05|4314.99
04:24:06|4315.
04:24:07|4314.78
04:24:08|4314.79
04:24:09|4314.79
04:24:10|4314.78
04:24:11|4314.6
04:24:12|4314.48
04:24:13|4315.36
04:24:14|4315.35
04:24:15|4315.35
04:24:16|4315.35
04:24:17|4315.23
04:24:18|4314.97
04:24:19|4315.35
04:24:20|4315.35
04:24:21|4315.46
04:24:22|4315.25
04:24:23|4315.25
04:24:24|4315.1
04:24:25|4315.26
04:24:26|4315.26
04:24:27|4315.26
04:24:28|4315.26
04:24:29|4315.25
04:24:30|4315.25
04:24:31|4314.83
04:24:32|4314.8
04:24:33|4314.79
04:24:34|4314.79
04:24:35|4314.47
04:24:36|4314.46
04:24:37|4314.8
04:24:38|4314.8
04:24:39|4314.8
04:24:40|4314.86
04:24:41|4314.99
04:24:42|4314.99
04:24:43|4315.
04:24:44|4315.26
04:24:45|4315.06
04:24:46|4315.06
04:24:47|4315.24
04:24:48|4315.
04:24:49|4316.39
04:24:50|4316.39
04:24:51|4316.39
04:24:52|4316.79
04:24:54|4317.26
04:24:56|4317.17
04:24:58|4317.95
04:24:59|4319.38
04:25:00|4319.38
04:25:01|4319.33
04:25:01|4319.75
04:25:03|4319.78
04:25:04|4318.9
04:25:05|4318.9
04:25:06|4319.52
04:25:06|4319.41
04:25:08|4319.23
04:25:09|4319.6
04:25:09|4319.6
04:25:11|4319.61
04:25:11|4319.6
04:25:12|4319.6
04:25:14|4319.88
04:25:15|4319.98
04:25:15|4320.
04:25:17|4320.49
04:25:17|4320.49
04:25:18|4320.49
04:25:20|4320.5
04:25:21|4320.49
04:25:22|4320.5
04:25:23|4320.5
04:25:24|4320.49
04:25:25|4320.2
04:25:25|4320.21
04:25:27|4320.24
04:25:27|4320.24
04:25:29|4320.24
04:25:30|4320.24
04:25:30|4319.17
04:25:32|4319.15
04:25:33|4319.2
04:25:34|4318.71
04:25:34|4318.71
04:25:36|4320.
04:25:37|4320.02
04:25:37|4320.01
04:25:39|4320.
04:25:39|4320.06
04:25:41|4320.01
04:25:41|4320.
04:25:43|4320.
04:25:43|4320.07
04:25:45|4320.07
04:25:46|4320.
04:25:46|4320.03
04:25:48|4320.02
04:25:49|4320.07
04:25:49|4320.07
04:25:51|4320.07
04:25:51|4320.07
04:25:52|4320.06
04:25:54|4320.44
04:25:56|4320.28
04:25:58|4320.3
04:25:59|4320.07
04:26:00|4320.13
04:26:01|4320.31
04:26:02|4320.35
04:26:03|4321.14
04:26:04|4321.31
04:26:05|4321.39
04:26:06|4321.39
04:26:07|4321.38
04:26:08|4321.4
04:26:09|4321.4
04:26:10|4321.4
04:26:11|4321.41
04:26:12|4321.49
04:26:14|4321.56
04:26:14|4321.56
04:26:15|4321.56
04:26:16|4321.57
04:26:17|4321.5
04:26:18|4321.05
04:26:20|4320.62
04:26:20|4320.61
04:26:21|4320.
04:26:22|4320.
04:26:23|4321.09
04:26:24|4320.08
04:26:25|4320.08
04:26:26|4320.
04:26:27|4321.08
04:26:28|4321.07
04:26:29|4319.65
04:26:30|4319.65
04:26:31|4319.76
04:26:32|4319.75
04:26:33|4318.61
04:26:34|4318.1
04:26:35|4318.1
04:26:37|4317.62
04:26:38|4317.62
04:26:38|4317.17
04:26:40|4316.85
04:26:40|4316.47
04:26:41|4317.
04:26:42|4317.21
04:26:43|4317.15
04:26:44|4316.85
04:26:45|4316.88
04:26:46|4316.79
04:26:47|4316.79
04:26:48|4316.76
04:26:49|4316.49
04:26:50|4316.78
04:26:51|4317.49
04:26:52|4316.96
04:26:53|4317.39
04:26:54|4317.39
04:26:56|4317.01
04:26:57|4317.63
04:26:59|4318.11
04:27:01|4317.55
04:27:02|4317.33
04:27:03|4317.29
04:27:03|4316.88
04:27:04|4316.78
04:27:05|4316.63
04:27:07|4315.83
04:27:07|4315.83
04:27:08|4315.82
04:27:10|4315.83
04:27:10|4315.82
04:27:11|4315.28
04:27:13|4315.28
04:27:14|4315.28
04:27:14|4315.24
04:27:16|4314.78
04:27:16|4314.78
04:27:18|4314.78
04:27:19|4314.64
04:27:19|4314.38
04:27:21|4314.36
04:27:21|4314.36
04:27:23|4314.16
04:27:24|4314.23
04:27:24|4313.3
04:27:25|4313.29
04:27:26|4313.3
04:27:28|4312.01
04:27:28|4311.68
04:27:30|4313.02
04:27:31|4312.71
04:27:31|4312.39
04:27:33|4312.2
04:27:33|4310.86
04:27:34|4311.57
04:27:35|4311.33
04:27:37|4311.34
04:27:37|4311.36
04:27:39|4311.34
04:27:40|4311.34
04:27:40|4311.34
04:27:41|4311.34
04:27:42|4310.29
04:27:44|4310.55
04:27:45|4310.55
04:27:46|4310.01
04:27:46|4311.3
04:27:47|4311.77
04:27:48|4311.76
04:27:49|4311.78
04:27:51|4311.96
04:27:51|4311.95
04:27:53|4312.54
04:27:55|4312.03
04:27:55|4312.03
04:27:57|4311.96
04:27:59|4311.97
04:28:00|4310.87
04:28:02|4311.28
04:28:02|4310.01
04:28:03|4310.01
04:28:05|4310.26
04:28:06|4310.94
04:28:06|4310.83
04:28:07|4310.55
04:28:08|4310.3
04:28:09|4310.86
04:28:11|4310.86
04:28:12|4311.96
04:28:13|4311.96
04:28:14|4311.96
04:28:15|4311.48
04:28:15|4311.58
04:28:17|4311.57
04:28:17|4311.57
04:28:18|4311.57
04:28:19|4311.55
04:28:20|4311.55
04:28:23|4310.66
04:28:23|4310.69
04:28:24|4310.69
04:28:25|4310.71
04:28:26|4309.55
04:28:27|4309.13
04:28:28|4309.37
04:28:29|4309.38
04:28:30|4308.65
04:28:31|4308.86
04:28:32|4308.71
04:28:33|4308.71
04:28:34|4308.75
04:28:35|4308.75
04:28:36|4308.55
04:28:37|4308.55
04:28:38|4308.1
04:28:39|4308.09
04:28:41|4308.1
04:28:41|4307.03
04:28:42|4307.02
04:28:43|4307.02
04:28:44|4306.85
04:28:45|4306.84
04:28:46|4307.02
04:28:47|4307.02
04:28:48|4306.82
04:28:49|4306.8
04:28:50|4307.02
04:28:51|4306.5
04:28:52|4306.51
04:28:53|4305.98
04:28:54|4306.11
04:28:55|4306.1
04:28:56|4306.05
04:28:58|4306.05
04:28:59|4306.05
04:29:00|4306.05
04:29:01|4305.27
04:29:03|4305.28
04:29:04|4305.84
04:29:05|4305.82
04:29:07|4305.42
04:29:09|4305.55
04:29:10|4305.55
04:29:11|4305.24
04:29:11|4305.24
04:29:12|4305.25
04:29:14|4305.25
04:29:15|4306.5
04:29:16|4306.83
04:29:17|4307.05
04:29:17|4308.75
04:29:19|4308.75
04:29:20|4307.96
04:29:21|4307.26
04:29:23|4306.85
04:29:23|4306.2
04:29:24|4305.82
04:29:25|4305.82
04:29:26|4305.83
04:29:28|4305.83
04:29:29|4306.28
04:29:30|4306.28
04:29:31|4305.26
04:29:32|4305.28
04:29:33|4305.27
04:29:34|4305.27
04:29:35|4305.27
04:29:36|4305.27
04:29:37|4305.27
04:29:38|4305.27
04:29:39|4305.27
04:29:40|4305.28
04:29:41|4305.27
04:29:42|4305.28
04:29:43|4305.27
04:29:44|4305.27
04:29:45|4305.28
04:29:46|4305.06
04:29:47|4305.
04:29:48|4305.
04:29:49|4305.
04:29:50|4305.98
04:29:51|4305.98
04:29:52|4305.98
04:29:53|4305.98
04:29:54|4305.97
04:29:55|4305.97
04:29:56|4305.99
04:29:57|4305.99
04:29:58|4306.29
04:30:00|4306.77
04:30:01|4306.01
04:30:03|4305.43
04:30:04|4305.43
04:30:05|4305.43
04:30:05|4305.69
04:30:06|4307.25
04:30:08|4307.69
04:30:09|4307.71
04:30:10|4308.54
04:30:11|4308.98
04:30:12|4308.4
04:30:13|4307.98
04:30:14|4307.25
04:30:14|4306.91
04:30:17|4306.91
04:30:18|4306.69
04:30:19|4306.58
04:30:19|4305.48
04:30:20|4305.28
04:30:21|4305.28
04:30:23|4305.28
04:30:23|4305.28
04:30:24|4305.28
04:30:25|4304.69
04:30:26|4305.95
04:30:27|4305.9
04:30:28|4305.9
04:30:30|4305.9
04:30:30|4306.57
04:30:31|4306.48
04:30:33|4306.49
04:30:34|4306.17
04:30:34|4306.41
04:30:35|4306.33
04:30:36|4306.33
04:30:39|4306.49
04:30:39|4308.01
04:30:40|4308.02
04:30:41|4307.5
04:30:42|4307.5
04:30:43|4307.54
04:30:44|4307.54
04:30:45|4307.37
04:30:46|4307.12
04:30:47|4306.28
04:30:48|4306.31
04:30:49|4306.31
04:30:51|4306.34
04:30:51|4306.34
04:30:52|4306.33
04:30:53|4306.33
04:30:54|4306.33
04:30:55|4306.33
04:30:56|4306.34
04:30:57|4306.59
04:30:58|4306.6
04:31:00|4306.59
04:31:01|4306.05
04:31:03|4307.22
04:31:05|4306.58
04:31:06|4306.94
04:31:08|4307.55
04:31:08|4307.56
04:31:09|4307.56
04:31:11|4307.55
04:31:11|4307.79
04:31:12|4309.28
04:31:14|4310.43
04:31:14|4309.71
04:31:16|4310.02
04:31:17|4309.25
04:31:18|4309.71
04:31:19|4309.7
04:31:20|4310.06
04:31:21|4310.06
04:31:22|4310.55
04:31:23|4311.2
04:31:24|4311.02
04:31:25|4311.04
04:31:26|4311.04
04:31:27|4311.03
04:31:28|4311.03
04:31:29|4311.03
04:31:30|4311.04
04:31:31|4309.47
04:31:32|4309.35
04:31:33|4308.68
04:31:34|4308.74
04:31:35|4308.79
04:31:36|4309.24
04:31:37|4309.67
04:31:38|4309.67
04:31:39|4309.25
04:31:40|4308.81
04:31:41|4308.81
04:31:43|4308.98
04:31:44|4309.48
04:31:45|4309.47
04:31:46|4309.52
04:31:47|4309.55
04:31:48|4309.56
04:31:49|4309.62
04:31:50|4309.63
04:31:50|4309.62
04:31:52|4309.57
04:31:53|4309.47
04:31:54|4309.47
04:31:55|4309.8
04:31:56|4309.8
04:31:56|4309.81
04:31:58|4309.81
04:31:59|4309.81
04:32:00|4309.8
04:32:02|4309.92
04:32:03|4309.74
04:32:04|4309.61
04:32:05|4309.61
04:32:06|4309.74
04:32:07|4309.79
04:32:08|4309.11
04:32:10|4308.89
04:32:10|4308.9
04:32:11|4308.9
04:32:12|4308.89
04:32:14|4308.89
04:32:14|4308.89
04:32:15|4309.19
04:32:17|4309.92
04:32:17|4309.56
04:32:18|4309.56
04:32:19|4309.56
04:32:20|4309.56
04:32:21|4309.94
04:32:22|4309.94
04:32:24|4310.83
04:32:24|4310.9
04:32:25|4310.9
04:32:26|4310.9
04:32:28|4310.9
04:32:28|4310.9
04:32:29|4311.14
04:32:30|4311.68
04:32:31|4311.63
04:32:32|4311.63
04:32:33|4311.2
04:32:34|4311.17
04:32:35|4310.77
04:32:36|4310.77
04:32:37|4310.78
04:32:38|4311.
04:32:39|4310.99
04:32:40|4310.74
04:32:41|4310.75
04:32:42|4310.75
04:32:43|4310.75
04:32:44|4310.74
04:32:45|4310.74
04:32:46|4310.75
04:32:47|4310.74
04:32:48|4310.75
04:32:49|4310.75
04:32:51|4311.18
04:32:51|4311.32
04:32:52|4311.48
04:32:53|4311.47
04:32:54|4311.47
04:32:55|4311.36
04:32:56|4311.89
04:32:57|4313.04
04:32:58|4313.14
04:32:59|4313.68
04:33:01|4313.86
04:33:02|4314.
04:33:03|4312.54
04:33:04|4312.8
04:33:05|4312.15
04:33:07|4312.3
04:33:07|4312.83
04:33:09|4312.83
04:33:09|4312.93
04:33:10|4312.93
04:33:12|4312.93
04:33:13|4312.93
04:33:14|4312.93
04:33:15|4312.94
04:33:16|4312.94
04:33:17|4312.25
04:33:18|4312.24
04:33:19|4312.14
04:33:20|4311.78
04:33:21|4311.86
04:33:22|4311.94
04:33:23|4312.2
04:33:24|4311.41
04:33:25|4311.42
04:33:26|4311.43
04:33:27|4311.42
04:33:28|4311.53
04:33:29|4311.45
04:33:30|4312.12
04:33:31|4312.12
04:33:32|4312.39
04:33:33|4312.49
04:33:34|4312.49
04:33:35|4312.53
04:33:36|4313.17
04:33:37|4313.01
04:33:38|4312.36
04:33:39|4312.14
04:33:40|4310.78
04:33:41|4309.25
04:33:42|4308.99
04:33:43|4308.37
04:33:44|4307.19
04:33:45|4306.79
04:33:46|4307.01
04:33:47|4307.01
04:33:48|4307.01
04:33:49|4306.64
04:33:50|4306.1
04:33:51|4306.02
04:33:52|4306.02
04:33:53|4306.03
04:33:54|4306.02
04:33:55|4306.8
04:33:56|4306.07
04:33:57|4305.42
04:33:58|4305.43
04:33:59|4305.44
04:34:00|4305.44
04:34:01|4305.43
04:34:02|4305.43
04:34:04|4305.43
04:34:05|4305.67
04:34:06|4305.2
04:34:07|4305.2
04:34:07|4305.42
04:34:09|4306.03
04:34:11|4305.93
04:34:11|4305.87
04:34:12|4305.58
04:34:14|4305.72
04:34:14|4306.26
04:34:15|4307.49
04:34:17|4306.25
04:34:17|4306.27
04:34:18|4306.06
04:34:19|4305.99
04:34:20|4306.25
04:34:21|4306.26
04:34:22|4305.96
04:34:23|4306.15
04:34:24|4305.45
04:34:25|4305.61
04:34:27|4305.64
04:34:28|4305.68
04:34:28|4305.86
04:34:29|4305.87
04:34:30|4306.14
04:34:31|4306.14
04:34:33|4306.14
04:34:33|4305.7
04:34:35|4305.7
04:34:35|4305.7
04:34:37|4305.78
04:34:37|4305.78
04:34:38|4305.78
04:34:39|4305.69
04:34:40|4305.14
04:34:41|4305.06
04:34:43|4304.54
04:34:45|4304.23
04:34:45|4304.22
04:34:46|4304.22
04:34:47|4303.91
04:34:48|4303.91
04:34:49|4303.9
04:34:50|4303.9
04:34:51|4303.8
04:34:52|4303.63
04:34:53|4301.83
04:34:54|4301.69
04:34:55|4301.7
04:34:56|4301.7
04:34:57|4300.96
04:34:58|4300.8
04:34:59|4300.78
04:35:00|4300.52
04:35:01|4300.67
04:35:03|4300.77
04:35:04|4300.7
04:35:06|4300.71
04:35:07|4301.7
04:35:09|4301.69
04:35:10|4301.71
04:35:10|4301.68
04:35:11|4301.71
04:35:13|4302.56
04:35:13|4303.49
04:35:14|4303.49
04:35:15|4303.36
04:35:16|4303.49
04:35:18|4303.49
04:35:18|4303.13
04:35:19|4303.13
04:35:20|4303.12
04:35:21|4303.07
04:35:22|4303.07
04:35:24|4302.83
04:35:25|4301.15
04:35:27|4300.78
04:35:27|4300.78
04:35:28|4300.76
04:35:30|4300.58
04:35:30|4300.76
04:35:32|4300.75
04:35:33|4300.41
04:35:33|4300.38
04:35:35|4298.87
04:35:36|4299.01
04:35:36|4299.43
04:35:37|4298.87
04:35:38|4298.87
04:35:39|4299.22
04:35:40|4299.08
04:35:41|4298.83
04:35:43|4298.83
04:35:43|4298.83
04:35:44|4298.81
04:35:45|4298.58
04:35:46|4298.53
04:35:47|4298.33
04:35:49|4298.33
04:35:49|4298.33
04:35:51|4298.33
04:35:51|4298.33
04:35:52|4298.33
04:35:53|4298.84
04:35:55|4299.48
04:35:55|4299.48
04:35:56|4298.48
04:35:57|4298.53
04:35:58|4298.53
04:35:59|4297.99
04:36:00|4298.83
04:36:01|4299.47
04:36:02|4298.78
04:36:03|4298.94
04:36:06|4299.48
04:36:06|4299.48
04:36:08|4300.6
04:36:10|4300.41
04:36:11|4300.76
04:36:12|4301.58
04:36:13|4301.58
04:36:14|4301.58
04:36:15|4301.57
04:36:15|4300.86
04:36:17|4299.45
04:36:18|4300.41
04:36:18|4300.87
04:36:20|4300.58
04:36:21|4300.58
04:36:22|4300.58
04:36:23|4300.58
04:36:24|4299.5
04:36:25|4298.94
04:36:26|4298.95
04:36:27|4298.
04:36:28|4298.
04:36:29|4298.6
04:36:30|4298.6
04:36:31|4298.6
04:36:31|4298.59
04:36:33|4297.94
04:36:33|4297.94
04:36:35|4297.94
04:36:35|4297.94
04:36:37|4297.94
04:36:38|4297.94
04:36:39|4297.94
04:36:40|4297.94
04:36:41|4297.95
04:36:41|4297.94
04:36:43|4296.94
04:36:44|4296.95
04:36:44|4297.21
04:36:46|4297.21
04:36:47|4297.21
04:36:47|4297.21
04:36:49|4297.2
04:36:49|4298.58
04:36:50|4298.58
04:36:52|4298.58
04:36:53|4298.59
04:36:54|4298.39
04:36:55|4298.4
04:36:56|4298.4
04:36:57|4298.39
04:36:58|4298.39
04:36:59|4298.83
04:37:00|4298.83
04:37:00|4298.4
04:37:01|4297.93
04:37:02|4297.61
04:37:03|4296.96
04:37:05|4296.94
04:37:07|4297.7
04:37:09|4297.03
04:37:10|4296.59
04:37:10|4296.59
04:37:12|4296.96
04:37:13|4296.6
04:37:14|4296.6
04:37:15|4296.6
04:37:16|4297.52
04:37:17|4296.79
04:37:19|4297.67
04:37:20|4298.22
04:37:21|4298.5
04:37:22|4297.9
04:37:23|4297.9
04:37:24|4297.29
04:37:25|4297.
04:37:26|4296.6
04:37:27|4296.9
04:37:27|4295.63
04:37:29|4295.63
04:37:30|4295.63
04:37:31|4295.64
04:37:31|4295.64
04:37:33|4295.64
04:37:33|4295.64
04:37:35|4295.65
04:37:36|4296.
04:37:37|4296.
04:37:38|4296.14
04:37:39|4296.14
04:37:40|4296.15
04:37:41|4296.14
04:37:42|4296.13
04:37:43|4296.
04:37:43|4296.01
04:37:45|4296.01
04:37:45|4296.05
04:37:47|4296.05
04:37:47|4296.
04:37:48|4295.49
04:37:50|4295.49
04:37:50|4295.49
04:37:52|4295.49
04:37:53|4295.49
04:37:54|4295.49
04:37:55|4294.47
04:37:55|4294.58
04:37:57|4295.26
04:37:58|4295.26
04:37:59|4295.43
04:38:00|4295.25
04:38:02|4296.57
04:38:02|4296.15
04:38:03|4296.34
04:38:04|4296.33
04:38:05|4296.75
04:38:08|4296.64
04:38:08|4296.64
04:38:10|4296.64
04:38:12|4296.64
04:38:13|4296.64
04:38:14|4296.64
04:38:15|4296.65
04:38:17|4296.66
04:38:18|4296.65
04:38:18|4296.65
04:38:20|4296.65
04:38:21|4297.57
04:38:22|4297.99
04:38:22|4298.
04:38:25|4298.5
04:38:25|4298.51
04:38:27|4298.51
04:38:27|4299.02
04:38:28|4299.24
04:38:29|4299.24
04:38:30|4299.23
04:38:31|4299.23
04:38:32|4299.24
04:38:33|4299.41
04:38:34|4299.38
04:38:35|4299.29
04:38:36|4299.45
04:38:37|4299.45
04:38:38|4299.45
04:38:39|4300.19
04:38:40|4300.6
04:38:41|4300.6
04:38:42|4300.72
04:38:43|4300.71
04:38:44|4300.71
04:38:45|4299.56
04:38:46|4299.56
04:38:47|4299.71
04:38:48|4299.68
04:38:49|4299.68
04:38:50|4299.67
04:38:51|4298.64
04:38:52|4298.5
04:38:53|4298.5
04:38:54|4298.5
04:38:55|4298.69
04:38:56|4298.69
04:38:57|4298.69
04:38:58|4298.15
04:38:59|4297.07
04:39:00|4298.15
04:39:01|4298.69
04:39:02|4298.69
04:39:03|4298.69
04:39:04|4298.69
04:39:05|4298.69
04:39:06|4298.69
04:39:08|4298.7
04:39:09|4299.14
04:39:10|4300.49
04:39:11|4300.49
04:39:12|4300.07
04:39:13|4299.99
04:39:14|4299.99
04:39:16|4300.
04:39:17|4300.1
04:39:18|4299.47
04:39:18|4299.66
04:39:20|4300.14
04:39:21|4300.14
04:39:22|4300.14
04:39:23|4299.65
04:39:24|4299.65
04:39:25|4299.65
04:39:26|4299.65
04:39:26|4299.65
04:39:27|4297.17
04:39:29|4296.64
04:39:30|4296.65
04:39:31|4296.65
04:39:31|4297.91
04:39:33|4297.19
04:39:34|4296.73
04:39:35|4297.7
04:39:36|4297.7
04:39:37|4295.95
04:39:38|4295.95
04:39:38|4295.95
04:39:40|4295.95
04:39:41|4294.22
04:39:42|4293.95
04:39:43|4294.87
04:39:44|4294.87
04:39:45|4294.46
04:39:46|4294.46
04:39:47|4295.61
04:39:48|4294.39
04:39:49|4294.41
04:39:50|4294.49
04:39:51|4295.13
04:39:51|4295.13
04:39:52|4295.13
04:39:54|4295.15
04:39:55|4296.06
04:39:56|4295.02
04:39:56|4293.93
04:39:58|4293.95
04:39:58|4294.84
04:40:00|4294.84
04:40:01|4294.22
04:40:02|4294.22
04:40:02|4294.22
04:40:04|4293.65
04:40:05|4293.57
04:40:05|4294.08
04:40:07|4294.08
04:40:07|4294.58
04:40:10|4294.29
04:40:12|4294.64
04:40:12|4296.26
04:40:14|4296.62
04:40:15|4295.82
04:40:16|4295.1
04:40:17|4295.05
04:40:19|4295.05
04:40:20|4295.06
04:40:21|4295.05
04:40:22|4293.92
04:40:23|4293.93
04:40:24|4294.63
04:40:25|4294.66
04:40:26|4295.83
04:40:27|4295.3
04:40:28|4295.3
04:40:29|4295.21
04:40:29|4295.21
04:40:31|4295.21
04:40:31|4295.21
04:40:32|4295.21
04:40:34|4294.32
04:40:36|4294.11
04:40:36|4294.75
04:40:38|4294.75
04:40:39|4294.36
04:40:39|4294.38
04:40:40|4295.79
04:40:41|4295.62
04:40:42|4296.
04:40:44|4297.11
04:40:44|4297.21
04:40:47|4297.2
04:40:47|4298.21
04:40:48|4297.75
04:40:49|4298.25
04:40:50|4298.75
04:40:51|4298.3
04:40:52|4298.7
04:40:53|4298.25
04:40:54|4298.25
04:40:55|4299.14
04:40:56|4299.49
04:40:57|4299.84
04:40:58|4300.36
04:40:59|4300.46
04:41:00|4300.33
04:41:01|4300.33
04:41:02|4300.07
04:41:03|4300.34
04:41:04|4300.35
04:41:05|4301.47
04:41:06|4301.48
04:41:07|4301.51
04:41:08|4301.51
04:41:10|4300.5
04:41:11|4300.51
04:41:12|4300.51
04:41:14|4299.87
04:41:15|4300.51
04:41:16|4300.95
04:41:17|4300.99
04:41:18|4300.99
04:41:19|4300.99
04:41:20|4301.45
04:41:21|4301.45
04:41:22|4301.53
04:41:23|4301.66
04:41:24|4302.05
04:41:25|4302.6
04:41:26|4302.78
04:41:27|4302.82
04:41:28|4301.64
04:41:29|4301.65
04:41:30|4301.56
04:41:31|4301.55
04:41:32|4301.55
04:41:33|4301.56
04:41:34|4301.56
04:41:35|4301.55
04:41:37|4301.56
04:41:38|4301.84
04:41:39|4301.84
04:41:39|4301.85
04:41:41|4301.84
04:41:42|4303.2
04:41:43|4303.36
04:41:44|4303.96
04:41:45|4303.96
04:41:45|4303.96
04:41:47|4303.96
04:41:48|4303.96
04:41:49|4303.97
04:41:49|4303.97
04:41:50|4304.42
04:41:52|4304.42
04:41:53|4304.47
04:41:53|4305.12
04:41:54|4305.11
04:41:56|4305.23
04:41:56|4305.23
04:41:58|4305.75
04:41:59|4305.75
04:42:00|4305.75
04:42:01|4304.22
04:42:02|4305.07
04:42:03|4305.6
04:42:04|4305.6
04:42:05|4305.6
04:42:06|4306.25
04:42:07|4306.25
04:42:08|4306.7
04:42:08|4306.77
04:42:10|4306.77
04:42:11|4305.33
04:42:13|4305.25
04:42:15|4303.98
04:42:16|4304.01
04:42:17|4303.84
04:42:17|4303.84
04:42:18|4303.73
04:42:19|4303.64
04:42:20|4303.64
04:42:21|4303.72
04:42:23|4303.72
04:42:23|4303.72
04:42:24|4303.65
04:42:25|4303.62
04:42:26|4303.36
04:42:27|4303.36
04:42:28|4303.36
04:42:29|4301.66
04:42:30|4301.66
04:42:31|4301.66
04:42:32|4302.03
04:42:33|4302.06
04:42:34|4302.29
04:42:35|4302.29
04:42:36|4302.29
04:42:37|4302.93
04:42:38|4302.92
04:42:39|4302.94
04:42:40|4303.81
04:42:41|4302.68
04:42:42|4302.68
04:42:44|4302.68
04:42:44|4302.68
04:42:45|4302.67
04:42:46|4302.68
04:42:47|4302.68
04:42:48|4302.68
04:42:49|4302.68
04:42:50|4302.67
04:42:51|4302.67
04:42:53|4305.
04:42:54|4305.
04:42:54|4304.64
04:42:56|4304.82
04:42:57|4306.17
04:42:57|4306.7
04:42:59|4306.54
04:42:59|4306.32
04:43:00|4306.56
04:43:01|4306.75
04:43:03|4306.17
04:43:03|4306.16
04:43:04|4306.17
04:43:05|4306.17
04:43:07|4306.17
04:43:07|4306.16
04:43:08|4306.16
04:43:09|4306.16
04:43:10|4306.16
04:43:13|4306.16
04:43:13|4306.16
04:43:15|4305.2
04:43:17|4304.48
04:43:18|4305.21
04:43:19|4306.55
04:43:20|4306.81
04:43:22|4307.05
04:43:23|4307.22
04:43:24|4307.22
04:43:25|4306.85
04:43:25|4306.85
04:43:27|4307.1
04:43:28|4307.1
04:43:28|4307.22
04:43:30|4309.25
04:43:30|4309.64
04:43:32|4310.55
04:43:33|4310.74
04:43:34|4311.89
04:43:35|4311.2
04:43:36|4311.52
04:43:37|4311.54
04:43:37|4311.71
04:43:39|4311.73
04:43:39|4311.73
04:43:41|4312.27
04:43:42|4312.22
04:43:43|4312.23
04:43:44|4312.23
04:43:45|4311.54
04:43:46|4310.2
04:43:47|4310.41
04:43:48|4310.02
04:43:49|4309.78
04:43:50|4310.09
04:43:51|4310.09
04:43:51|4310.09
04:43:52|4310.09
04:43:54|4310.1
04:43:55|4310.1
04:43:56|4310.84
04:43:57|4311.31
04:43:58|4310.83
04:43:59|4310.83
04:43:59|4310.84
04:44:01|4311.35
04:44:02|4311.35
04:44:03|4311.21
04:44:03|4311.14
04:44:04|4311.33
04:44:05|4311.37
04:44:07|4311.31
04:44:08|4311.32
04:44:09|4311.23
04:44:10|4310.9
04:44:10|4310.44
04:44:12|4310.44
04:44:14|4309.08
04:44:15|4308.48
04:44:16|4308.73
04:44:18|4308.73
04:44:19|4308.49
04:44:19|4308.72
04:44:20|4308.7
04:44:21|4308.17
04:44:22|4308.17
04:44:23|4309.01
04:44:25|4309.
04:44:27|4309.
04:44:28|4309.
04:44:29|4309.
04:44:30|4309.
04:44:31|4309.01
04:44:32|4309.01
04:44:33|4308.99
04:44:34|4308.99
04:44:35|4308.99
04:44:36|4309.99
04:44:38|4309.99
04:44:38|4310.
04:44:40|4309.99
04:44:41|4309.96
04:44:41|4311.55
04:44:42|4310.67
04:44:44|4310.97
04:44:44|4310.99
04:44:46|4310.99
04:44:46|4310.98
04:44:47|4312.23
04:44:48|4311.96
04:44:49|4312.
04:44:51|4312.45
04:44:52|4312.84
04:44:52|4313.45
04:44:53|4313.
04:44:55|4313.02
04:44:56|4312.8
04:44:56|4312.8
04:44:58|4313.75
04:44:58|4313.42
04:44:59|4314.07
04:45:00|4314.09
04:45:01|4314.33
04:45:04|4314.9
04:45:04|4314.91
04:45:06|4314.82
04:45:07|4312.84
04:45:08|4312.88
04:45:09|4313.81
04:45:10|4313.81
04:45:11|4314.33
04:45:12|4314.16
04:45:14|4312.
04:45:16|4311.83
04:45:16|4311.99
04:45:18|4311.02
04:45:18|4311.25
04:45:20|4311.14
04:45:21|4311.42
04:45:22|4312.38
04:45:23|4312.63
04:45:24|4312.43
04:45:25|4312.44
04:45:26|4312.37
04:45:27|4312.35
04:45:28|4312.55
04:45:29|4312.73
04:45:30|4312.56
04:45:31|4312.56
04:45:32|4312.57
04:45:33|4312.7
04:45:34|4312.7
04:45:35|4313.59
04:45:36|4313.59
04:45:37|4313.35
04:45:38|4313.35
04:45:39|4313.35
04:45:40|4313.36
04:45:41|4313.36
04:45:42|4313.53
04:45:42|4313.53
04:45:44|4313.59
04:45:45|4313.59
04:45:45|4313.26
04:45:46|4313.45
04:45:47|4313.46
04:45:49|4315.01
04:45:50|4315.
04:45:50|4314.2
04:45:52|4314.03
04:45:53|4314.03
04:45:54|4314.04
04:45:54|4313.35
04:45:56|4313.35
04:45:57|4313.35
04:45:58|4313.36
04:45:58|4313.7
04:45:59|4313.69
04:46:01|4313.69
04:46:01|4313.7
04:46:03|4313.7
04:46:04|4313.7
04:46:05|4314.99
04:46:06|4315.32
04:46:06|4315.31
04:46:08|4315.31
04:46:09|4315.32
04:46:10|4315.32
04:46:11|4315.31
04:46:12|4315.31
04:46:13|4315.31
04:46:14|4314.86
04:46:16|4314.72
04:46:18|4315.32
04:46:18|4315.32
04:46:19|4315.02
04:46:20|4315.02
04:46:22|4315.31
04:46:23|4315.31
04:46:24|4315.31
04:46:25|4315.31
04:46:26|4315.31
04:46:27|4315.31
04:46:28|4315.31
04:46:29|4315.32
04:46:30|4315.31
04:46:31|4315.31
04:46:32|4313.96
04:46:33|4314.08
04:46:34|4314.8
04:46:35|4314.34
04:46:36|4314.34
04:46:37|4314.96
04:46:38|4314.66
04:46:39|4314.42
04:46:40|4314.17
04:46:41|4314.07
04:46:42|4314.07
04:46:43|4314.07
04:46:44|4313.8
04:46:45|4313.8
04:46:46|4313.8
04:46:47|4313.69
04:46:48|4313.69
04:46:49|4313.81
04:46:50|4314.42
04:46:51|4314.91
04:46:52|4314.91
04:46:53|4314.91
04:46:54|4314.4
04:46:55|4314.4
04:46:56|4314.41
04:46:57|4314.41
04:46:58|4314.41
04:46:59|4314.41
04:47:00|4314.4
04:47:01|4314.49
04:47:02|4315.09
04:47:03|4314.44
04:47:04|4314.18
04:47:05|4314.7
04:47:06|4314.7
04:47:07|4315.37
04:47:08|4315.37
04:47:09|4315.38
04:47:10|4315.38
04:47:11|4315.38
04:47:12|4315.37
04:47:13|4315.55
04:47:14|4315.37
04:47:15|4314.44
04:47:17|4314.69
04:47:18|4314.69
04:47:19|4314.69
04:47:20|4314.68
04:47:21|4314.69
04:47:22|4314.99
04:47:23|4314.99
04:47:23|4314.99
04:47:25|4315.38
04:47:26|4315.38
04:47:27|4315.37
04:47:28|4315.37
04:47:28|4315.37
04:47:30|4315.37
04:47:32|4315.38
04:47:33|4315.37
04:47:34|4315.31
04:47:34|4315.31
04:47:36|4315.32
04:47:38|4315.31
04:47:38|4315.31
04:47:39|4315.13
04:47:40|4315.14
04:47:41|4316.73
04:47:42|4316.9
04:47:43|4316.91
04:47:44|4316.9
04:47:46|4316.91
04:47:46|4316.91
04:47:48|4316.91
04:47:50|4316.91
04:47:51|4316.46
04:47:52|4316.9
04:47:53|4317.15
04:47:53|4317.15
04:47:55|4315.67
04:47:56|4311.41
04:47:58|4310.1
04:47:58|4310.44
04:47:59|4308.58
04:48:01|4307.04
04:48:01|4308.26
04:48:02|4309.39
04:48:03|4306.98
04:48:04|4306.29
04:48:05|4304.73
04:48:07|4304.84
04:48:07|4304.75
04:48:08|4305.13
04:48:10|4304.31
04:48:10|4304.52
04:48:11|4304.52
04:48:12|4306.67
04:48:13|4306.66
04:48:14|4307.34
04:48:15|4307.34
04:48:17|4306.22
04:48:19|4304.67
04:48:19|4304.51
04:48:20|4305.65
04:48:21|4307.33
04:48:23|4306.87
04:48:24|4306.87
04:48:25|4308.18
04:48:26|4308.18
04:48:27|4308.17
04:48:28|4308.17
04:48:29|4307.13
04:48:30|4306.86
04:48:32|4307.52
04:48:33|4307.79
04:48:34|4311.29
04:48:35|4311.28
04:48:35|4311.28
04:48:37|4310.72
04:48:38|4310.92
04:48:39|4310.92
04:48:40|4310.79
04:48:40|4310.92
04:48:42|4310.11
04:48:43|4310.07
04:48:44|4309.88
04:48:45|4309.88
04:48:46|4309.94
04:48:46|4310.18
04:48:48|4310.19
04:48:49|4310.54
04:48:50|4310.54
04:48:51|4309.01
04:48:52|4309.72
04:48:52|4309.5
04:48:54|4308.92
04:48:55|4308.67
04:48:56|4308.67
04:48:57|4309.11
04:48:58|4309.11
04:48:59|4309.11
04:49:00|4309.11
04:49:01|4309.01
04:49:01|4309.01
04:49:02|4309.01
04:49:04|4309.01
04:49:04|4309.01
04:49:06|4309.02
04:49:07|4309.01
04:49:08|4309.01
04:49:09|4309.02
04:49:09|4309.02
04:49:10|4309.02
04:49:12|4309.01
04:49:13|4307.42
04:49:13|4306.21
04:49:15|4305.96
04:49:16|4305.96
04:49:17|4305.96
04:49:19|4305.64
04:49:19|4305.64
04:49:22|4305.65
04:49:22|4306.76
04:49:24|4307.37
04:49:24|4307.37
04:49:25|4307.37
04:49:26|4307.31
04:49:27|4306.57
04:49:28|4306.58
04:49:29|4306.58
04:49:30|4306.42
04:49:32|4306.93
04:49:33|4306.91
04:49:33|4307.37
04:49:34|4309.01
04:49:35|4309.01
04:49:36|4310.17
04:49:37|4310.18
04:49:38|4310.18
04:49:39|4310.2
04:49:40|4310.2
04:49:41|4310.2
04:49:42|4310.2
04:49:43|4310.2
04:49:44|4310.2
04:49:45|4309.71
04:49:47|4309.71
04:49:47|4309.71
04:49:48|4309.71
04:49:49|4309.71
04:49:50|4308.89
04:49:51|4308.89
04:49:52|4308.72
04:49:53|4308.9
04:49:54|4310.51
04:49:55|4310.1
04:49:56|4310.48
04:49:57|4310.29
04:49:58|4310.29
04:49:59|4310.29
04:50:00|4310.17
04:50:01|4310.18
04:50:02|4310.18
04:50:03|4310.18
04:50:04|4310.18
04:50:05|4310.19
04:50:06|4310.18
04:50:07|4310.18
04:50:08|4310.
04:50:09|4310.
04:50:10|4310.
04:50:11|4310.
04:50:12|4310.
04:50:13|4310.02
04:50:14|4310.03
04:50:15|4310.47
04:50:16|4311.54
04:50:17|4311.96
04:50:19|4312.27
04:50:21|4312.16
04:50:21|4312.16
04:50:23|4312.17
04:50:24|4312.17
04:50:25|4312.17
04:50:26|4312.28
04:50:27|4312.27
04:50:29|4312.28
04:50:29|4312.27
04:50:30|4312.26
04:50:32|4313.26
04:50:33|4313.35
04:50:34|4313.25
04:50:35|4313.25
04:50:36|4313.25
04:50:37|4313.25
04:50:38|4313.33
04:50:39|4313.44
04:50:40|4313.76
04:50:40|4313.54
04:50:41|4313.85
04:50:42|4313.72
04:50:44|4313.71
04:50:45|4313.72
04:50:45|4313.72
04:50:46|4313.71
04:50:48|4313.72
04:50:48|4313.73
04:50:49|4313.73
04:50:50|4313.29
04:50:51|4313.29
04:50:53|4314.12
04:50:53|4314.47
04:50:54|4314.09
04:50:55|4314.11
04:50:56|4314.12
04:50:57|4312.85
04:50:58|4312.8
04:50:59|4312.61
04:51:01|4312.61
04:51:01|4312.43
04:51:02|4312.42
04:51:03|4312.6
04:51:05|4312.36
04:51:05|4312.38
04:51:06|4311.9
04:51:07|4312.6
04:51:09|4312.61
04:51:09|4312.61
04:51:10|4312.61
04:51:11|4312.6
04:51:12|4312.61
04:51:13|4312.6
04:51:14|4314.24
04:51:15|4313.58
04:51:16|4314.33
04:51:17|4314.4
04:51:19|4314.49
04:51:21|4314.48
04:51:22|4314.32
04:51:23|4314.31
04:51:24|4312.6
04:51:26|4312.6
04:51:27|4312.99
04:51:28|4314.08
04:51:29|4313.66
04:51:30|4313.67
04:51:31|4313.66
04:51:32|4313.67
04:51:33|4312.61
04:51:34|4312.61
04:51:35|4312.61
04:51:36|4313.08
04:51:37|4313.07
04:51:38|4313.07
04:51:39|4313.07
04:51:40|4313.07
04:51:41|4313.07
04:51:42|4313.07
04:51:43|4313.65
04:51:44|4313.65
04:51:45|4313.65
04:51:46|4313.65
04:51:47|4313.65
04:51:48|4313.65
04:51:49|4313.65
04:51:50|4313.48
04:51:51|4313.75
04:51:52|4315.21
04:51:53|4313.99
04:51:54|4313.65
04:51:55|4313.81
04:51:56|4313.8
04:51:57|4313.81
04:51:58|4314.13
04:51:59|4313.07
04:52:00|4313.62
04:52:01|4314.16
04:52:02|4314.16
04:52:03|4314.16
04:52:04|4313.9
04:52:05|4313.91
04:52:06|4313.91
04:52:07|4313.91
04:52:08|4313.91
04:52:09|4313.9
04:52:10|4314.15
04:52:11|4314.15
04:52:12|4314.15
04:52:14|4314.15
04:52:14|4314.53
04:52:16|4313.52
04:52:17|4313.98
04:52:18|4313.98
04:52:19|4313.98
04:52:19|4313.98
04:52:22|4313.98
04:52:24|4313.74
04:52:25|4313.73
04:52:26|4313.99
04:52:27|4313.71
04:52:28|4313.71
04:52:29|4312.44
04:52:30|4312.43
04:52:31|4312.43
04:52:32|4312.56
04:52:33|4312.56
04:52:34|4312.56
04:52:35|4312.56
04:52:36|4313.29
04:52:37|4313.29
04:52:38|4313.99
04:52:39|4313.99
04:52:40|4313.71
04:52:41|4313.71
04:52:42|4313.71
04:52:43|4313.72
04:52:44|4313.72
04:52:45|4313.8
04:52:46|4313.8
04:52:47|4312.93
04:52:48|4312.65
04:52:49|4312.66
04:52:50|4313.81
04:52:51|4313.23
04:52:52|4313.24
04:52:53|4313.24
04:52:54|4313.24
04:52:55|4313.24
04:52:56|4312.84
04:52:57|4312.84
04:52:58|4312.66
04:52:59|4312.67
04:53:00|4313.08
04:53:01|4313.55
04:53:02|4313.38
04:53:03|4312.61
04:53:04|4312.56
04:53:05|4312.77
04:53:06|4312.88
04:53:07|4312.4
04:53:08|4312.54
04:53:09|4312.38
04:53:10|4312.38
04:53:11|4312.04
04:53:12|4312.05
04:53:14|4312.04
04:53:15|4311.66
04:53:16|4311.65
04:53:17|4310.29
04:53:18|4310.55
04:53:19|4310.25
04:53:20|4311.
04:53:21|4311.01
04:53:23|4311.1
04:53:25|4311.53
04:53:25|4311.5
04:53:26|4310.65
04:53:27|4310.69
04:53:28|4311.03
04:53:29|4311.03
04:53:30|4311.02
04:53:32|4311.28
04:53:32|4311.28
04:53:33|4310.61
04:53:34|4310.61
04:53:36|4310.32
04:53:36|4310.33
04:53:37|4310.22
04:53:39|4310.21
04:53:39|4310.21
04:53:40|4310.31
04:53:41|4310.33
04:53:42|4310.33
04:53:43|4310.32
04:53:44|4310.16
04:53:45|4310.16
04:53:47|4310.16
04:53:48|4310.16
04:53:49|4310.15
04:53:49|4310.13
04:53:51|4310.
04:53:51|4309.97
04:53:53|4310.12
04:53:53|4310.04
04:53:54|4310.04
04:53:55|4310.04
04:53:56|4310.04
04:53:57|4310.04
04:53:58|4309.88
04:53:59|4309.88
04:54:01|4310.13
04:54:02|4310.08
04:54:03|4310.01
04:54:04|4310.01
04:54:05|4310.
04:54:06|4311.2
04:54:07|4311.6
04:54:08|4310.41
04:54:09|4310.41
04:54:10|4310.34
04:54:12|4310.34
04:54:13|4310.34
04:54:14|4310.34
04:54:15|4311.34
04:54:16|4311.34
04:54:17|4311.35
04:54:18|4311.36
04:54:19|4311.36
04:54:20|4311.36
04:54:21|4311.39
04:54:22|4311.81
04:54:23|4312.52
04:54:25|4312.66
04:54:26|4313.04
04:54:28|4313.18
04:54:29|4312.66
04:54:30|4312.65
04:54:31|4312.66
04:54:31|4313.11
04:54:32|4313.23
04:54:33|4313.52
04:54:35|4313.52
04:54:35|4313.43
04:54:36|4313.52
04:54:38|4313.75
04:54:39|4313.
04:54:40|4313.17
04:54:41|4313.17
04:54:42|4313.17
04:54:43|4313.2
04:54:44|4313.
04:54:45|4313.01
04:54:46|4313.01
04:54:47|4313.
04:54:48|4313.
04:54:49|4312.66
04:54:50|4312.66
04:54:51|4312.86
04:54:52|4312.86
04:54:53|4312.65
04:54:54|4312.65
04:54:55|4312.65
04:54:56|4312.65
04:54:57|4312.65
04:54:58|4312.65
04:54:59|4312.66
04:55:00|4312.65
04:55:01|4312.89
04:55:02|4312.89
04:55:03|4312.89
04:55:04|4312.84
04:55:05|4312.84
04:55:06|4312.79
04:55:07|4312.8
04:55:08|4312.66
04:55:09|4312.66
04:55:11|4312.81
04:55:11|4312.81
04:55:13|4312.81
04:55:14|4312.82
04:55:15|4314.22
04:55:16|4314.23
04:55:16|4314.36
04:55:18|4314.36
04:55:18|4315.
04:55:20|4315.64
04:55:20|4315.64
04:55:21|4315.64
04:55:23|4315.63
04:55:25|4315.61
04:55:26|4315.61
04:55:27|4315.7
04:55:28|4315.05
04:55:30|4314.35
04:55:31|4314.99
04:55:32|4315.48
04:55:33|4315.31
04:55:34|4315.31
04:55:35|4315.31
04:55:36|4315.31
04:55:37|4315.31
04:55:38|4315.4
04:55:39|4315.46
04:55:40|4315.46
04:55:41|4315.95
04:55:42|4316.06
04:55:43|4316.06
04:55:44|4316.06
04:55:45|4315.73
04:55:46|4315.73
04:55:47|4315.73
04:55:48|4315.15
04:55:49|4315.13
04:55:51|4315.42
04:55:51|4315.56
04:55:53|4315.56
04:55:54|4315.58
04:55:55|4315.47
04:55:55|4315.78
04:55:57|4315.78
04:55:58|4316.31
04:55:59|4316.2
04:55:59|4315.84
04:56:01|4315.67
04:56:02|4315.66
04:56:02|4315.66
04:56:04|4315.88
04:56:05|4316.05
04:56:05|4316.2
04:56:07|4315.68
04:56:08|4315.68
04:56:09|4316.12
04:56:10|4315.77
04:56:11|4315.66
04:56:13|4315.76
04:56:13|4315.65
04:56:15|4315.65
04:56:15|4315.65
04:56:17|4315.65
04:56:18|4316.21
04:56:18|4316.2
04:56:19|4316.2
04:56:21|4316.21
04:56:21|4316.2
04:56:23|4316.2
04:56:24|4316.2
04:56:26|4315.82
04:56:27|4315.82
04:56:28|4315.83
04:56:29|4315.82
04:56:30|4315.83
04:56:31|4315.83
04:56:32|4315.79
04:56:33|4315.67
04:56:34|4315.68
04:56:35|4315.67
04:56:37|4315.68
04:56:38|4315.68
04:56:39|4313.81
04:56:40|4313.6
04:56:41|4313.6
04:56:42|4313.6
04:56:43|4314.63
04:56:44|4315.18
04:56:45|4316.72
04:56:46|4316.39
04:56:47|4316.03
04:56:48|4316.03
04:56:49|4316.03
04:56:50|4316.28
04:56:51|4316.28
04:56:52|4317.46
04:56:53|4316.38
04:56:54|4315.96
04:56:55|4316.72
04:56:56|4316.72
04:56:57|4316.72
04:56:58|4316.72
04:56:59|4316.72
04:57:00|4316.72
04:57:01|4316.72
04:57:03|4316.72
04:57:04|4316.72
04:57:05|4316.72
04:57:06|4316.73
04:57:06|4316.72
04:57:08|4316.72
04:57:08|4316.73
04:57:10|4316.73
04:57:10|4316.72
04:57:12|4316.72
04:57:12|4316.73
04:57:14|4317.99
04:57:15|4319.6
04:57:16|4319.59
04:57:17|4319.6
04:57:18|4319.59
04:57:18|4319.59
04:57:19|4319.59
04:57:21|4319.59
04:57:22|4319.59
04:57:23|4319.59
04:57:23|4319.59
04:57:24|4319.59
04:57:27|4319.67
04:57:28|4319.68
04:57:29|4319.74
04:57:29|4319.6
04:57:30|4319.6
04:57:32|4319.6
04:57:33|4319.61
04:57:34|4319.99
04:57:35|4319.92
04:57:36|4319.99
04:57:37|4319.99
04:57:38|4320.
04:57:39|4320.
04:57:40|4319.59
04:57:41|4319.59
04:57:42|4319.6
04:57:43|4319.6
04:57:44|4319.6
04:57:45|4319.6
04:57:46|4319.6
04:57:47|4319.6
04:57:48|4319.6
04:57:49|4319.6
04:57:50|4319.6
04:57:51|4319.59
04:57:53|4319.59
04:57:54|4319.59
04:57:54|4319.59
04:57:56|4319.59
04:57:57|4319.59
04:57:58|4319.61
04:57:59|4319.6
04:58:00|4319.61
04:58:00|4319.85
04:58:02|4319.85
04:58:03|4319.59
04:58:04|4319.59
04:58:05|4319.65
04:58:06|4319.65
04:58:06|4319.66
04:58:08|4319.66
04:58:09|4319.75
04:58:10|4319.75
04:58:11|4319.75
04:58:11|4319.98
04:58:13|4319.98
04:58:14|4319.98
04:58:15|4319.98
04:58:16|4319.98
04:58:17|4319.98
04:58:18|4319.98
04:58:19|4319.98
04:58:20|4319.98
04:58:21|4319.97
04:58:22|4319.96
04:58:23|4319.96
04:58:24|4319.82
04:58:25|4319.9
04:58:26|4319.9
04:58:28|4321.39
04:58:29|4321.4
04:58:29|4321.19
04:58:32|4321.52
04:58:33|4321.52
04:58:34|4321.52
04:58:35|4321.53
04:58:36|4320.47
04:58:37|4320.2
04:58:38|4320.2
04:58:39|4320.21
04:58:40|4320.47
04:58:41|4320.61
04:58:42|4320.86
04:58:43|4321.09
04:58:44|4321.09
04:58:45|4321.16
04:58:46|4321.66
04:58:48|4321.66
04:58:48|4321.53
04:58:49|4321.54
04:58:50|4321.53
04:58:51|4322.22
04:58:52|4321.69
04:58:53|4321.69
04:58:54|4322.06
04:58:55|4321.97
04:58:56|4321.98
04:58:57|4321.98
04:58:58|4322.08
04:58:59|4321.06
04:59:00|4320.33
04:59:01|4320.44
04:59:02|4319.75
04:59:03|4319.75
04:59:04|4319.74
04:59:05|4318.97
04:59:06|4319.75
04:59:07|4320.27
04:59:08|4319.75
04:59:09|4319.37
04:59:11|4319.63
04:59:11|4319.25
04:59:12|4319.26
04:59:13|4318.24
04:59:14|4318.59
04:59:15|4318.59
04:59:16|4318.35
04:59:17|4318.36
04:59:18|4317.66
04:59:19|4317.23
04:59:21|4318.24
04:59:22|4317.64
04:59:23|4317.44
04:59:24|4317.51
04:59:25|4317.64
04:59:26|4317.68
04:59:27|4317.66
04:59:29|4317.65
04:59:30|4317.59
04:59:30|4318.03
04:59:32|4318.05
04:59:33|4318.05
04:59:35|4318.02
04:59:36|4318.02
04:59:37|4318.02
04:59:37|4318.02
04:59:39|4318.06
04:59:40|4318.07
04:59:41|4318.1
04:59:42|4318.1
04:59:43|4318.1
04:59:44|4318.1
04:59:45|4318.1
04:59:46|4318.09
04:59:47|4318.04
04:59:48|4317.33
04:59:49|4317.32
04:59:51|4318.02
04:59:52|4317.68
04:59:53|4317.81
04:59:54|4317.82
04:59:55|4317.82
04:59:56|4317.82
04:59:57|4317.81
04:59:59|4317.81
05:00:00|4319.05
05:00:00|4319.73
05:00:01|4319.74
05:00:04|4319.9
05:00:04|4320.
05:00:05|4321.98
05:00:07|4321.98
05:00:07|4323.32
05:00:08|4323.32
05:00:09|4323.57
05:00:10|4323.76
05:00:11|4323.95
05:00:12|4323.64
05:00:13|4323.64
05:00:14|4323.64
05:00:15|4323.23
05:00:16|4322.44
05:00:17|4322.65
05:00:18|4322.65
05:00:19|4322.66
05:00:20|4322.65
05:00:21|4322.36
05:00:22|4321.91
05:00:23|4321.46
05:00:24|4321.21
05:00:25|4320.57
05:00:26|4320.94
05:00:27|4320.96
05:00:29|4320.96
05:00:30|4320.11
05:00:32|4319.83
05:00:33|4319.83
05:00:35|4319.84
05:00:36|4319.84
05:00:37|4320.11
05:00:38|4320.11
05:00:39|4319.75
05:00:40|4319.96
05:00:41|4319.95
05:00:42|4319.95
05:00:43|4319.75
05:00:45|4319.75
05:00:46|4319.95
05:00:47|4319.95
05:00:48|4319.93
05:00:49|4319.94
05:00:50|4319.94
05:00:51|4319.9
05:00:52|4319.89
05:00:53|4319.9
05:00:54|4319.89
05:00:55|4319.89
05:00:56|4319.9
05:00:57|4319.88
05:00:58|4319.85
05:00:59|4319.85
05:01:00|4319.71
05:01:01|4319.42
05:01:02|4319.54
05:01:03|4318.16
05:01:04|4318.15
05:01:05|4318.15
05:01:06|4318.16
05:01:07|4318.48
05:01:08|4318.33
05:01:09|4318.26
05:01:10|4317.39
05:01:11|4317.12
05:01:12|4317.12
05:01:13|4317.12
05:01:14|4317.12
05:01:15|4317.13
05:01:16|4317.34
05:01:17|4317.35
05:01:18|4317.77
05:01:19|4317.52
05:01:20|4317.6
05:01:21|4317.6
05:01:22|4317.68
05:01:23|4317.69
05:01:24|4317.62
05:01:25|4317.63
05:01:26|4317.62
05:01:27|4317.62
05:01:28|4317.62
05:01:30|4316.57
05:01:31|4316.57
05:01:32|4316.58
05:01:34|4316.57
05:01:35|4316.57
05:01:35|4316.57
05:01:36|4317.13
05:01:38|4318.05
05:01:39|4318.23
05:01:40|4318.23
05:01:41|4318.23
05:01:42|4318.24
05:01:43|4319.4
05:01:44|4319.18
05:01:45|4318.84
05:01:46|4317.97
05:01:47|4318.66
05:01:48|4317.9
05:01:49|4317.9
05:01:50|4317.91
05:01:50|4317.9
05:01:52|4317.9
05:01:53|4317.9
05:01:54|4317.77
05:01:55|4317.77
05:01:55|4317.78
05:01:57|4317.9
05:01:58|4318.18
05:01:59|4318.18
05:01:59|4317.41
05:02:01|4317.19
05:02:03|4317.18
05:02:03|4317.18
05:02:05|4317.82
05:02:05|4318.23
05:02:06|4317.96
05:02:07|4317.96
05:02:09|4317.96
05:02:09|4319.34
05:02:10|4320.77
05:02:11|4320.16
05:02:12|4320.16
05:02:13|4320.16
05:02:14|4320.13
05:02:15|4320.12
05:02:16|4320.12
05:02:17|4320.07
05:02:20|4320.02
05:02:20|4319.75
05:02:21|4319.75
05:02:22|4319.75
05:02:23|4319.75
05:02:24|4319.17
05:02:25|4318.35
05:02:26|4318.45
05:02:27|4318.25
05:02:28|4318.23
05:02:29|4317.96
05:02:31|4318.
05:02:33|4316.69
05:02:35|4316.39
05:02:36|4316.4
05:02:37|4316.39
05:02:38|4316.39
05:02:39|4316.4
05:02:41|4317.11
05:02:41|4317.11
05:02:42|4317.1
05:02:43|4317.09
05:02:45|4317.1
05:02:46|4317.01
05:02:47|4317.01
05:02:47|4317.
05:02:48|4317.
05:02:49|4317.01
05:02:50|4317.01
05:02:51|4316.5
05:02:52|4316.5
05:02:53|4316.01
05:02:55|4316.
05:02:55|4317.64
05:02:56|4317.64
05:02:57|4317.64
05:02:58|4317.64
05:02:59|4317.64
05:03:00|4317.65
05:03:02|4317.64
05:03:03|4318.3
05:03:04|4318.3
05:03:05|4318.3
05:03:06|4318.31
05:03:07|4319.01
05:03:08|4319.47
05:03:09|4319.45
05:03:10|4319.45
05:03:11|4319.46
05:03:13|4319.45
05:03:14|4320.88
05:03:15|4320.4
05:03:16|4319.45
05:03:17|4319.44
05:03:17|4319.44
05:03:19|4319.44
05:03:20|4319.44
05:03:21|4319.44
05:03:22|4319.44
05:03:22|4319.44
05:03:24|4320.
05:03:25|4320.32
05:03:26|4320.94
05:03:27|4319.82
05:03:27|4320.16
05:03:29|4320.16
05:03:30|4320.05
05:03:31|4321.43
05:03:33|4320.95
05:03:34|4320.94
05:03:34|4320.95
05:03:36|4320.94
05:03:37|4320.94
05:03:39|4320.95
05:03:40|4320.94
05:03:41|4320.87
05:03:42|4320.75
05:03:43|4320.75
05:03:44|4320.76
05:03:45|4320.76
05:03:46|4320.75
05:03:47|4320.39
05:03:48|4320.4
05:03:49|4320.4
05:03:50|4320.39
05:03:51|4320.39
05:03:52|4320.39
05:03:53|4320.39
05:03:54|4320.76
05:03:55|4320.76
05:03:56|4320.76
05:03:57|4320.76
05:03:58|4321.42
05:03:59|4321.44
05:04:00|4321.39
05:04:01|4321.37
05:04:02|4321.33
05:04:03|4321.33
05:04:04|4321.29
05:04:05|4321.29
05:04:06|4321.3
05:04:07|4321.29
05:04:08|4322.08
05:04:09|4322.31
05:04:10|4322.31
05:04:11|4322.31
05:04:12|4322.32
05:04:13|4322.55
05:04:14|4322.66
05:04:15|4323.19
05:04:16|4323.19
05:04:17|4323.13
05:04:18|4323.14
05:04:19|4323.12
05:04:20|4323.13
05:04:21|4323.12
05:04:22|4323.12
05:04:23|4323.13
05:04:24|4323.12
05:04:25|4323.12
05:04:26|4323.13
05:04:27|4323.13
05:04:28|4323.12
05:04:29|4323.12
05:04:30|4323.12
05:04:31|4323.12
05:04:32|4323.12
05:04:33|4323.12
05:04:35|4319.31
05:04:36|4317.58
05:04:38|4315.52
05:04:39|4315.06
05:04:40|4316.12
05:04:42|4316.06
05:04:42|4316.06
05:04:43|4316.06
05:04:45|4314.87
05:04:45|4315.76
05:04:47|4316.06
05:04:47|4316.06
05:04:48|4316.06
05:04:49|4314.72
05:04:50|4315.41
05:04:51|4316.01
05:04:53|4316.01
05:04:53|4315.79
05:04:54|4315.79
05:04:55|4315.79
05:04:56|4316.64
05:04:57|4316.03
05:04:58|4316.09
05:04:59|4316.09
05:05:00|4315.46
05:05:01|4315.68
05:05:03|4314.88
05:05:04|4314.4
05:05:05|4313.15
05:05:06|4313.67
05:05:07|4313.67
05:05:08|4313.63
05:05:09|4313.63
05:05:10|4313.63
05:05:11|4313.37
05:05:12|4313.38
05:05:13|4313.37
05:05:14|4313.38
05:05:15|4313.37
05:05:16|4313.37
05:05:17|4313.37
05:05:18|4312.82
05:05:19|4313.63
05:05:20|4313.63
05:05:21|4313.59
05:05:22|4312.83
05:05:23|4312.3
05:05:24|4312.01
05:05:25|4311.12
05:05:26|4310.63
05:05:27|4310.63
05:05:28|4310.64
05:05:29|4310.64
05:05:30|4309.64
05:05:31|4311.07
05:05:32|4311.24
05:05:33|4311.12
05:05:35|4310.86
05:05:36|4310.85
05:05:37|4310.84
05:05:38|4310.84
05:05:39|4310.84
05:05:40|4310.84
05:05:41|4310.85
05:05:42|4310.85
05:05:44|4310.
05:05:45|4310.01
05:05:45|4310.11
05:05:47|4310.54
05:05:47|4310.83
05:05:49|4310.84
05:05:50|4310.46
05:05:51|4311.42
05:05:51|4311.78
05:05:53|4310.76
05:05:54|4310.76
05:05:55|4310.76
05:05:56|4310.33
05:05:56|4310.12
05:05:58|4310.11
05:05:59|4310.11
05:05:59|4310.11
05:06:01|4310.12
05:06:02|4310.11
05:06:03|4310.12
05:06:03|4310.11
05:06:04|4310.12
05:06:06|4310.11
05:06:07|4310.12
05:06:08|4310.52
05:06:09|4310.52
05:06:09|4310.52
05:06:11|4310.55
05:06:12|4310.01
05:06:13|4310.48
05:06:13|4310.48
05:06:14|4310.29
05:06:16|4310.3
05:06:16|4310.52
05:06:18|4310.52
05:06:19|4310.52
05:06:20|4310.53
05:06:21|4310.7
05:06:21|4310.1
05:06:23|4310.14
05:06:24|4309.
05:06:24|4309.22
05:06:26|4309.
05:06:26|4309.01
05:06:27|4309.01
05:06:29|4309.01
05:06:30|4309.01
05:06:31|4309.
05:06:31|4309.01
05:06:33|4309.01
05:06:34|4308.95
05:06:35|4309.01
05:06:36|4309.22
05:06:38|4310.1
05:06:38|4310.3
05:06:39|4310.57
05:06:41|4310.15
05:06:42|4310.41
05:06:43|4310.31
05:06:43|4309.97
05:06:45|4310.15
05:06:46|4310.26
05:06:47|4310.26
05:06:48|4309.18
05:06:49|4309.06
05:06:50|4309.06
05:06:51|4309.06
05:06:52|4309.06
05:06:53|4309.32
05:06:54|4309.32
05:06:55|4309.33
05:06:56|4309.33
05:06:57|4309.32
05:06:58|4310.55
05:06:59|4310.49
05:07:00|4310.48
05:07:01|4310.47
05:07:02|4310.47
05:07:03|4310.49
05:07:04|4309.62
05:07:05|4309.61
05:07:06|4309.97
05:07:07|4309.82
05:07:08|4309.7
05:07:09|4310.04
05:07:10|4310.04
05:07:11|4310.04
05:07:12|4309.67
05:07:13|4309.86
05:07:14|4309.86
05:07:15|4309.86
05:07:16|4309.85
05:07:17|4309.76
05:07:18|4309.84
05:07:19|4310.15
05:07:20|4310.16
05:07:21|4310.02
05:07:22|4309.76
05:07:23|4309.76
05:07:24|4309.77
05:07:25|4309.27
05:07:26|4309.41
05:07:27|4309.41
05:07:28|4309.46
05:07:29|4309.46
05:07:30|4309.51
05:07:31|4309.52
05:07:32|4309.51
05:07:33|4309.51
05:07:34|4309.51
05:07:36|4309.45
05:07:38|4309.07
05:07:40|4308.54
05:07:40|4308.67
05:07:42|4308.67
05:07:44|4308.67
05:07:45|4309.42
05:07:46|4309.43
05:07:47|4309.43
05:07:48|4309.44
05:07:49|4309.44
05:07:50|4309.44
05:07:51|4309.08
05:07:51|4308.57
05:07:53|4308.7
05:07:54|4308.57
05:07:55|4308.56
05:07:55|4309.07
05:07:57|4309.07
05:07:58|4309.08
05:07:59|4309.42
05:07:59|4309.43
05:08:01|4308.87
05:08:01|4308.88
05:08:03|4308.88
05:08:04|4308.88
05:08:05|4309.29
05:08:06|4309.29
05:08:07|4309.29
05:08:08|4309.
05:08:09|4310.15
05:08:10|4310.15
05:08:11|4310.46
05:08:12|4310.96
05:08:13|4310.96
05:08:14|4310.95
05:08:15|4310.96
05:08:16|4310.95
05:08:17|4311.77
05:08:18|4312.27
05:08:19|4312.45
05:08:20|4312.81
05:08:21|4312.81
05:08:22|4312.86
05:08:23|4313.15
05:08:24|4313.15
05:08:25|4313.15
05:08:26|4313.15
05:08:27|4313.26
05:08:28|4313.26
05:08:29|4314.16
05:08:30|4314.16
05:08:31|4314.16
05:08:32|4314.16
05:08:33|4314.15
05:08:34|4314.16
05:08:35|4315.85
05:08:36|4316.15
05:08:38|4316.62
05:08:39|4316.61
05:08:40|4316.59
05:08:42|4314.44
05:08:43|4314.15
05:08:43|4313.51
05:08:44|4314.15
05:08:45|4314.15
05:08:48|4315.23
05:08:48|4315.56
05:08:49|4315.53
05:08:50|4315.53
05:08:51|4315.35
05:08:52|4316.62
05:08:53|4317.04
05:08:54|4317.61
05:08:55|4317.6
05:08:56|4317.7
05:08:58|4318.23
05:08:58|4318.23
05:08:59|4318.22
05:09:01|4318.59
05:09:02|4318.81
05:09:03|4318.86
05:09:04|4318.88
05:09:05|4319.23
05:09:06|4319.51
05:09:07|4319.51
05:09:08|4319.85
05:09:09|4319.85
05:09:10|4319.86
05:09:11|4320.46
05:09:12|4320.8
05:09:13|4321.42
05:09:14|4321.61
05:09:15|4321.61
05:09:16|4321.93
05:09:17|4321.62
05:09:18|4321.62
05:09:19|4322.51
05:09:20|4322.04
05:09:21|4322.04
05:09:22|4322.27
05:09:23|4322.27
05:09:24|4322.27
05:09:25|4322.04
05:09:26|4320.17
05:09:27|4320.17
05:09:28|4320.87
05:09:29|4320.86
05:09:30|4322.85
05:09:31|4322.84
05:09:32|4322.84
05:09:33|4322.48
05:09:34|4322.99
05:09:35|4322.99
05:09:36|4322.99
05:09:37|4322.93
05:09:38|4322.64
05:09:40|4322.64
05:09:41|4323.07
05:09:42|4323.07
05:09:43|4322.65
05:09:44|4322.93
05:09:45|4322.93
05:09:46|4322.99
05:09:47|4322.98
05:09:48|4322.93
05:09:48|4322.64
05:09:50|4322.93
05:09:51|4322.93
05:09:52|4322.79
05:09:53|4323.55
05:09:54|4323.72
05:09:55|4323.72
05:09:56|4323.72
05:09:57|4324.71
05:09:57|4324.68
05:09:59|4324.65
05:10:00|4324.65
05:10:01|4324.64
05:10:02|4324.64
05:10:04|4324.64
05:10:05|4325.46
05:10:06|4325.45
05:10:06|4325.16
05:10:08|4324.04
05:10:08|4324.37
05:10:09|4325.16
05:10:11|4325.41
05:10:11|4325.44
05:10:12|4325.41
05:10:13|4325.43
05:10:16|4325.44
05:10:16|4325.84
05:10:18|4325.76
05:10:18|4326.36
05:10:20|4326.56
05:10:20|4326.43
05:10:21|4325.26
05:10:22|4325.93
05:10:23|4325.89
05:10:24|4326.36
05:10:25|4326.66
05:10:26|4326.86
05:10:27|4326.87
05:10:28|4326.86
05:10:29|4326.86
05:10:30|4326.01
05:10:31|4325.89
05:10:32|4326.01
05:10:33|4326.01
05:10:34|4326.01
05:10:35|4326.17
05:10:37|4326.18
05:10:38|4327.07
05:10:40|4327.28
05:10:42|4327.18
05:10:43|4326.
05:10:44|4326.42
05:10:45|4326.64
05:10:46|4326.78
05:10:47|4326.63
05:10:49|4326.62
05:10:50|4326.63
05:10:51|4326.62
05:10:52|4326.62
05:10:53|4326.63
05:10:54|4326.63
05:10:55|4326.3
05:10:56|4326.2
05:10:57|4326.25
05:10:58|4326.41
05:10:59|4326.41
05:11:00|4326.41
05:11:01|4326.63
05:11:02|4326.63
05:11:03|4327.63
05:11:04|4327.63
05:11:05|4327.91
05:11:06|4327.78
05:11:07|4327.79
05:11:08|4327.78
05:11:09|4328.99
05:11:10|4328.77
05:11:11|4328.76
05:11:12|4328.76
05:11:13|4328.76
05:11:14|4328.76
05:11:15|4328.76
05:11:16|4328.98
05:11:17|4328.97
05:11:18|4328.98
05:11:19|4329.46
05:11:20|4329.46
05:11:21|4329.47
05:11:22|4329.59
05:11:23|4329.8
05:11:24|4329.82
05:11:25|4329.82
05:11:26|4330.15
05:11:27|4330.31
05:11:28|4330.3
05:11:29|4329.84
05:11:30|4329.85
05:11:31|4330.46
05:11:32|4330.47
05:11:33|4330.5
05:11:34|4330.69
05:11:35|4331.39
05:11:36|4331.24
05:11:37|4331.64
05:11:38|4331.64
05:11:40|4331.76
05:11:42|4331.84
05:11:44|4332.29
05:11:45|4332.89
05:11:46|4332.75
05:11:47|4333.78
05:11:48|4333.98
05:11:49|4333.98
05:11:50|4334.29
05:11:51|4334.29
05:11:52|4334.13
05:11:53|4333.99
05:11:54|4333.88
05:11:55|4333.78
05:11:56|4333.78
05:11:57|4333.36
05:11:58|4333.79
05:11:59|4333.78
05:12:00|4333.79
05:12:01|4335.
05:12:02|4335.29
05:12:03|4335.15
05:12:04|4335.15
05:12:05|4335.14
05:12:06|4335.15
05:12:07|4335.21
05:12:08|4335.21
05:12:09|4335.21
05:12:10|4334.49
05:12:11|4335.67
05:12:12|4335.26
05:12:13|4335.26
05:12:14|4335.26
05:12:15|4335.71
05:12:16|4335.72
05:12:17|4335.71
05:12:18|4335.71
05:12:19|4335.71
05:12:20|4335.71
05:12:21|4335.72
05:12:22|4333.64
05:12:23|4334.99
05:12:24|4334.74
05:12:25|4334.48
05:12:26|4334.14
05:12:27|4334.01
05:12:28|4333.78
05:12:29|4333.79
05:12:30|4333.08
05:12:31|4334.01
05:12:32|4334.05
05:12:33|4333.84
05:12:34|4333.84
05:12:35|4333.83
05:12:36|4333.84
05:12:37|4333.83
05:12:38|4333.84
05:12:39|4333.83
05:12:40|4333.83
05:12:42|4334.24
05:12:42|4334.24
05:12:43|4334.24
05:12:45|4334.23
05:12:46|4334.24
05:12:47|4334.23
05:12:48|4333.86
05:12:49|4333.86
05:12:50|4333.86
05:12:51|4333.96
05:12:52|4333.97
05:12:53|4333.88
05:12:54|4333.89
05:12:55|4333.88
05:12:57|4333.88
05:12:58|4333.88
05:12:59|4333.89
05:13:00|4333.79
05:13:00|4333.78
05:13:02|4333.87
05:13:03|4333.79
05:13:04|4333.79
05:13:05|4335.
05:13:06|4334.99
05:13:07|4334.99
05:13:08|4335.71
05:13:09|4335.72
05:13:10|4335.71
05:13:11|4335.72
05:13:12|4335.71
05:13:13|4335.7
05:13:14|4335.03
05:13:15|4335.71
05:13:16|4335.71
05:13:17|4335.71
05:13:18|4335.71
05:13:19|4335.72
05:13:20|4335.97
05:13:21|4336.49
05:13:22|4336.48
05:13:23|4336.26
05:13:24|4336.26
05:13:25|4336.27
05:13:26|4336.27
05:13:27|4336.26
05:13:28|4336.26
05:13:29|4336.26
05:13:30|4336.28
05:13:31|4337.25
05:13:32|4337.25
05:13:33|4337.3
05:13:34|4337.3
05:13:35|4337.3
05:13:36|4337.23
05:13:37|4335.45
05:13:38|4335.79
05:13:39|4336.29
05:13:40|4336.04
05:13:41|4335.88
05:13:42|4336.61
05:13:43|4336.53
05:13:44|4336.93
05:13:46|4336.59
05:13:47|4337.81
05:13:48|4337.33
05:13:49|4337.33
05:13:50|4337.33
05:13:50|4337.62
05:13:52|4337.63
05:13:52|4337.61
05:13:54|4337.61
05:13:55|4337.62
05:13:56|4337.61
05:13:57|4337.61
05:13:58|4337.62
05:13:59|4337.62
05:14:00|4337.61
05:14:01|4337.61
05:14:02|4337.61
05:14:03|4337.61
05:14:04|4336.18
05:14:05|4336.18
05:14:06|4336.7
05:14:07|4337.65
05:14:08|4338.05
05:14:09|4338.27
05:14:10|4338.27
05:14:11|4338.03
05:14:12|4338.18
05:14:13|4338.17
05:14:14|4338.17
05:14:15|4338.16
05:14:16|4338.12
05:14:17|4338.86
05:14:18|4338.18
05:14:19|4338.18
05:14:20|4338.18
05:14:21|4338.9
05:14:22|4338.88
05:14:23|4338.78
05:14:25|4338.71
05:14:26|4338.49
05:14:27|4337.63
05:14:27|4337.63
05:14:29|4337.62
05:14:29|4337.31
05:14:31|4337.31
05:14:32|4336.32
05:14:32|4336.32
05:14:34|4336.32
05:14:34|4336.34
05:14:36|4336.39
05:14:37|4336.39
05:14:38|4336.39
05:14:39|4336.38
05:14:40|4336.38
05:14:41|4336.38
05:14:41|4336.73
05:14:44|4336.66
05:14:46|4336.42
05:14:46|4336.25
05:14:48|4335.85
05:14:48|4335.85
05:14:49|4335.85
05:14:51|4335.85
05:14:53|4335.8
05:14:54|4335.54
05:14:54|4335.
05:14:56|4334.99
05:14:57|4335.24
05:14:58|4335.
05:14:59|4334.82
05:15:00|4334.82
05:15:01|4333.35
05:15:02|4332.6
05:15:03|4333.19
05:15:04|4330.89
05:15:04|4327.78
05:15:05|4327.61
05:15:07|4324.23
05:15:07|4324.91
05:15:09|4325.66
05:15:09|4324.73
05:15:11|4325.24
05:15:12|4324.62
05:15:12|4324.24
05:15:13|4324.24
05:15:15|4324.24
05:15:16|4324.24
05:15:16|4326.11
05:15:18|4326.35
05:15:18|4328.4
05:15:20|4328.95
05:15:21|4329.41
05:15:22|4329.4
05:15:22|4329.84
05:15:24|4330.18
05:15:25|4330.24
05:15:26|4330.33
05:15:27|4329.04
05:15:28|4329.19
05:15:29|4329.14
05:15:30|4328.66
05:15:31|4327.84
05:15:31|4327.27
05:15:33|4326.85
05:15:34|4326.66
05:15:35|4327.15
05:15:36|4327.37
05:15:37|4327.05
05:15:38|4327.1
05:15:39|4327.09
05:15:40|4325.19
05:15:40|4325.18
05:15:41|4325.19
05:15:42|4327.56
05:15:44|4327.56
05:15:46|4328.37
05:15:46|4329.16
05:15:49|4329.07
05:15:49|4328.68
05:15:50|4328.68
05:15:51|4328.68
05:15:52|4328.32
05:15:53|4327.61
05:15:54|4328.66
05:15:56|4328.69
05:15:57|4328.69
05:15:58|4328.69
05:15:59|4329.39
05:16:00|4329.48
05:16:01|4329.48
05:16:02|4329.49
05:16:03|4329.49
05:16:04|4330.24
05:16:05|4330.41
05:16:07|4330.41
05:16:07|4331.47
05:16:08|4331.48
05:16:10|4332.14
05:16:11|4332.18
05:16:12|4332.18
05:16:13|4332.18
05:16:14|4332.17
05:16:15|4332.17
05:16:16|4332.17
05:16:17|4332.18
05:16:18|4332.18
05:16:19|4332.17
05:16:20|4332.18
05:16:21|4331.45
05:16:22|4330.42
05:16:23|4330.42
05:16:24|4330.35
05:16:25|4328.58
05:16:26|4327.08
05:16:27|4328.35
05:16:28|4328.29
05:16:29|4328.29
05:16:30|4328.29
05:16:31|4329.1
05:16:32|4329.1
05:16:33|4328.59
05:16:34|4328.6
05:16:35|4328.45
05:16:36|4328.35
05:16:37|4329.46
05:16:38|4329.14
05:16:39|4328.21
05:16:40|4327.21
05:16:41|4327.
05:16:42|4327.
05:16:43|4327.
05:16:44|4326.44
05:16:46|4326.21
05:16:47|4326.21
05:16:48|4326.19
05:16:49|4326.01
05:16:50|4326.89
05:16:51|4326.89
05:16:52|4327.56
05:16:53|4328.
05:16:54|4327.78
05:16:54|4328.31
05:16:57|4327.44
05:16:57|4326.98
05:16:58|4326.98
05:17:01|4327.21
05:17:01|4327.09
05:17:02|4327.09
05:17:03|4328.45
05:17:04|4329.02
05:17:05|4329.02
05:17:06|4329.13
05:17:07|4329.13
05:17:08|4329.13
05:17:09|4329.14
05:17:10|4329.14
05:17:11|4329.13
05:17:12|4329.13
05:17:13|4329.13
05:17:14|4329.13
05:17:15|4329.14
05:17:16|4330.63
05:17:18|4330.63
05:17:18|4330.16
05:17:19|4330.04
05:17:20|4330.04
05:17:21|4330.9
05:17:22|4330.91
05:17:23|4330.91
05:17:24|4330.9
05:17:25|4330.9
05:17:26|4332.01
05:17:27|4332.01
05:17:28|4332.01
05:17:29|4332.01
05:17:30|4332.01
05:17:31|4332.01
05:17:32|4332.02
05:17:33|4332.59
05:17:34|4332.59
05:17:35|4332.57
05:17:36|4332.57
05:17:37|4332.59
05:17:38|4332.6
05:17:39|4332.6
05:17:40|4332.6
05:17:41|4332.6
05:17:42|4332.59
05:17:43|4332.59
05:17:44|4332.59
05:17:46|4332.02
05:17:47|4331.52
05:17:49|4332.
05:17:50|4332.
05:17:51|4332.
05:17:52|4331.99
05:17:54|4331.51
05:17:54|4330.92
05:17:56|4330.93
05:17:57|4330.93
05:17:58|4330.92
05:17:59|4330.96
05:17:59|4330.96
05:18:01|4330.97
05:18:01|4330.96
05:18:02|4330.96
05:18:04|4331.98
05:18:05|4331.97
05:18:06|4331.98
05:18:06|4331.98
05:18:09|4331.97
05:18:09|4332.59
05:18:11|4332.59
05:18:11|4332.59
05:18:12|4332.59
05:18:13|4332.58
05:18:14|4332.58
05:18:16|4332.59
05:18:16|4332.59
05:18:17|4332.24
05:18:18|4331.32
05:18:19|4331.32
05:18:20|4331.42
05:18:21|4331.98
05:18:22|4331.97
05:18:23|4331.98
05:18:24|4331.98
05:18:25|4332.07
05:18:26|4332.07
05:18:27|4332.18
05:18:28|4332.18
05:18:29|4332.37
05:18:30|4332.38
05:18:31|4332.39
05:18:32|4332.39
05:18:33|4332.39
05:18:34|4332.39
05:18:35|4332.39
05:18:36|4332.4
05:18:37|4332.4
05:18:38|4332.41
05:18:39|4332.41
05:18:40|4332.4
05:18:41|4332.4
05:18:42|4331.33
05:18:43|4331.33
05:18:44|4331.33
05:18:45|4331.33
05:18:47|4331.32
05:18:49|4331.05
05:18:51|4331.27
05:18:52|4331.26
05:18:52|4331.26
05:18:54|4331.25
05:18:56|4331.26
05:18:57|4331.26
05:18:58|4331.25
05:18:59|4331.26
05:19:00|4330.09
05:19:01|4329.82
05:19:02|4330.08
05:19:03|4330.08
05:19:04|4329.77
05:19:05|4329.76
05:19:06|4330.26
05:19:07|4330.17
05:19:08|4333.04
05:19:09|4333.95
05:19:10|4333.81
05:19:11|4333.54
05:19:12|4333.54
05:19:13|4333.94
05:19:14|4333.94
05:19:15|4336.5
05:19:16|4336.1
05:19:17|4336.11
05:19:18|4337.63
05:19:19|4337.1
05:19:20|4337.06
05:19:21|4337.05
05:19:22|4337.07
05:19:23|4337.06
05:19:24|4337.84
05:19:25|4337.96
05:19:26|4337.64
05:19:27|4337.65
05:19:28|4336.31
05:19:29|4336.36
05:19:30|4336.78
05:19:31|4337.39
05:19:32|4337.39
05:19:33|4337.39
05:19:34|4337.15
05:19:35|4337.39
05:19:36|4337.5
05:19:37|4337.63
05:19:38|4337.63
05:19:39|4337.64
05:19:40|4337.63
05:19:41|4337.21
05:19:42|4336.86
05:19:43|4336.83
05:19:44|4337.15
05:19:45|4337.11
05:19:46|4337.11
05:19:47|4337.12
05:19:49|4337.11
05:19:51|4337.02
05:19:53|4335.79
05:19:53|4335.8
05:19:55|4334.38
05:19:55|4334.39
05:19:56|4335.04
05:19:57|4335.95
05:19:59|4336.27
05:20:00|4336.02
05:20:01|4336.02
05:20:02|4336.03
05:20:04|4335.89
05:20:05|4336.27
05:20:06|4336.27
05:20:07|4336.27
05:20:08|4336.28
05:20:10|4337.02
05:20:11|4336.73
05:20:11|4336.69
05:20:14|4336.68
05:20:15|4337.51
05:20:15|4337.42
05:20:16|4337.42
05:20:17|4337.42
05:20:18|4337.64
05:20:19|4337.65
05:20:20|4337.41
05:20:21|4337.41
05:20:22|4337.41
05:20:23|4337.41
05:20:24|4337.41
05:20:25|4337.4
05:20:26|4337.4
05:20:27|4337.4
05:20:28|4337.4
05:20:29|4337.42
05:20:30|4337.62
05:20:32|4336.64
05:20:33|4336.64
05:20:34|4336.64
05:20:35|4336.63
05:20:36|4336.63
05:20:37|4336.55
05:20:38|4336.55
05:20:39|4337.87
05:20:40|4337.76
05:20:41|4337.71
05:20:42|4337.72
05:20:43|4337.71
05:20:44|4337.71
05:20:45|4338.62
05:20:46|4338.62
05:20:47|4338.63
05:20:48|4338.29
05:20:50|4338.18
05:20:52|4336.74
05:20:54|4337.26
05:20:55|4337.26
05:20:55|4337.25
05:20:57|4337.25
05:20:59|4336.99
05:21:00|4337.
05:21:01|4336.99
05:21:02|4337.
05:21:02|4336.99
05:21:04|4336.
05:21:05|4335.57
05:21:06|4335.14
05:21:06|4336.
05:21:08|4336.05
05:21:10|4336.86
05:21:10|4336.92
05:21:11|4336.92
05:21:13|4336.65
05:21:13|4336.64
05:21:15|4336.64
05:21:15|4336.64
05:21:16|4336.64
05:21:17|4337.26
05:21:18|4337.71
05:21:19|4337.71
05:21:20|4337.71
05:21:23|4337.72
05:21:23|4337.71
05:21:24|4337.71
05:21:25|4337.71
05:21:26|4337.72
05:21:27|4337.71
05:21:28|4337.72
05:21:29|4337.71
05:21:30|4337.72
05:21:31|4337.71
05:21:32|4337.71
05:21:33|4337.71
05:21:34|4337.71
05:21:35|4337.06
05:21:36|4337.06
05:21:37|4337.06
05:21:38|4336.64
05:21:39|4336.65
05:21:40|4336.64
05:21:41|4336.64
05:21:43|4336.38
05:21:44|4336.37
05:21:45|4336.37
05:21:46|4336.37
05:21:47|4336.37
05:21:48|4336.37
05:21:49|4336.38
05:21:50|4336.37
05:21:52|4336.37
05:21:53|4336.37
05:21:55|4336.37
05:21:57|4336.05
05:21:57|4335.68
05:21:59|4335.66
05:21:59|4335.45
05:22:00|4335.44
05:22:01|4335.44
05:22:02|4334.04
05:22:04|4333.96
05:22:05|4333.96
05:22:05|4333.95
05:22:06|4333.95
05:22:08|4334.75
05:22:09|4335.08
05:22:10|4334.96
05:22:10|4334.75
05:22:12|4334.75
05:22:12|4336.65
05:22:13|4336.65
05:22:14|4335.03
05:22:15|4334.51
05:22:16|4335.12
05:22:17|4335.12
05:22:18|4334.34
05:22:19|4334.18
05:22:20|4334.19
05:22:22|4333.97
05:22:22|4334.08
05:22:23|4334.08
05:22:24|4333.7
05:22:25|4333.69
05:22:26|4333.62
05:22:28|4333.23
05:22:29|4333.05
05:22:30|4333.05
05:22:31|4332.95
05:22:32|4333.44
05:22:33|4333.43
05:22:34|4333.77
05:22:35|4333.77
05:22:36|4334.
05:22:37|4334.
05:22:38|4334.
05:22:39|4334.
05:22:40|4333.78
05:22:41|4333.78
05:22:42|4333.77
05:22:43|4333.77
05:22:44|4333.78
05:22:45|4334.46
05:22:46|4333.82
05:22:47|4333.79
05:22:48|4334.49
05:22:49|4334.49
05:22:50|4334.49
05:22:52|4334.49
05:22:54|4334.31
05:22:55|4334.13
05:22:56|4332.5
05:22:56|4334.14
05:22:58|4334.13
05:22:58|4334.14
05:23:00|4334.34
05:23:01|4334.86
05:23:03|4334.98
05:23:03|4335.51
05:23:05|4334.71
05:23:06|4334.71
05:23:07|4333.53
05:23:08|4332.65
05:23:09|4332.62
05:23:10|4331.81
05:23:11|4331.81
05:23:12|4331.15
05:23:14|4330.91
05:23:15|4330.29
05:23:15|4330.3
05:23:17|4330.07
05:23:18|4330.06
05:23:19|4330.92
05:23:19|4330.46
05:23:21|4330.04
05:23:22|4330.61
05:23:23|4330.66
05:23:24|4330.66
05:23:25|4330.76
05:23:27|4330.76
05:23:27|4330.41
05:23:29|4330.75
05:23:31|4331.73
05:23:31|4331.96
05:23:32|4331.95
05:23:33|4331.95
05:23:34|4332.67
05:23:35|4332.22
05:23:36|4332.15
05:23:37|4331.86
05:23:38|4331.88
05:23:39|4331.88
05:23:40|4331.88
05:23:41|4331.88
05:23:42|4331.55
05:23:43|4331.55
05:23:44|4331.55
05:23:45|4332.64
05:23:46|4332.65
05:23:47|4332.64
05:23:48|4332.65
05:23:49|4332.64
05:23:50|4332.64
05:23:52|4332.64
05:23:53|4332.65
05:23:55|4332.64
05:23:56|4332.64
05:23:57|4332.64
05:23:58|4332.61
05:23:59|4331.87
05:24:00|4331.88
05:24:01|4331.64
05:24:03|4333.05
05:24:04|4333.05
05:24:05|4333.05
05:24:05|4332.99
05:24:06|4332.99
05:24:08|4333.
05:24:09|4332.83
05:24:09|4332.84
05:24:10|4332.84
05:24:11|4332.83
05:24:12|4332.64
05:24:15|4333.94
05:24:15|4333.94
05:24:16|4333.93
05:24:17|4333.93
05:24:18|4334.71
05:24:19|4334.82
05:24:20|4334.81
05:24:21|4334.81
05:24:22|4334.85
05:24:23|4335.74
05:24:24|4335.73
05:24:26|4335.63
05:24:26|4335.95
05:24:27|4335.95
05:24:28|4335.95
05:24:29|4335.95
05:24:30|4335.96
05:24:31|4335.96
05:24:33|4335.96
05:24:34|4335.99
05:24:35|4336.
05:24:36|4336.
05:24:37|4335.99
05:24:38|4335.99
05:24:39|4335.64
05:24:40|4335.64
05:24:41|4335.64
05:24:42|4335.64
05:24:43|4335.65
05:24:44|4335.63
05:24:45|4334.86
05:24:46|4334.85
05:24:47|4334.86
05:24:48|4335.12
05:24:49|4335.12
05:24:50|4334.86
05:24:51|4334.99
05:24:52|4334.99
05:24:54|4334.99
05:24:56|4334.99
05:24:57|4334.99
05:24:57|4335.
05:24:59|4334.99
05:25:00|4334.99
05:25:02|4335.59
05:25:03|4335.6
05:25:04|4335.53
05:25:04|4335.53
05:25:05|4335.53
05:25:06|4335.53
05:25:07|4335.53
05:25:08|4335.53
05:25:09|4335.53
05:25:10|4335.52
05:25:11|4337.83
05:25:12|4338.75
05:25:13|4339.92
05:25:14|4340.
05:25:15|4340.3
05:25:16|4340.34
05:25:17|4340.54
05:25:18|4340.1
05:25:19|4340.1
05:25:20|4339.07
05:25:22|4338.58
05:25:22|4337.61
05:25:23|4336.58
05:25:24|4336.77
05:25:25|4336.6
05:25:26|4336.59
05:25:27|4336.6
05:25:28|4336.65
05:25:29|4336.66
05:25:30|4337.21
05:25:31|4337.76
05:25:32|4338.55
05:25:33|4338.63
05:25:34|4338.56
05:25:35|4338.52
05:25:36|4337.56
05:25:37|4337.56
05:25:38|4337.49
05:25:39|4337.3
05:25:40|4337.32
05:25:41|4337.31
05:25:42|4337.12
05:25:43|4337.3
05:25:44|4337.3
05:25:45|4337.2
05:25:46|4336.88
05:25:47|4335.88
05:25:49|4335.89
05:25:49|4335.89
05:25:50|4335.89
05:25:51|4335.8
05:25:53|4335.8
05:25:55|4334.8
05:25:56|4334.81
05:25:58|4334.81
05:25:58|4334.8
05:25:59|4334.81
05:26:00|4334.81
05:26:02|4334.8
05:26:02|4335.7
05:26:03|4334.81
05:26:04|4334.8
05:26:05|4333.36
05:26:06|4333.87
05:26:08|4333.87
05:26:10|4333.76
05:26:10|4333.68
05:26:12|4333.68
05:26:13|4333.67
05:26:13|4333.67
05:26:15|4333.68
05:26:15|4334.07
05:26:17|4334.07
05:26:17|4333.59
05:26:19|4333.59
05:26:19|4333.89
05:26:21|4334.
05:26:22|4334.
05:26:23|4333.99
05:26:24|4333.99
05:26:25|4333.99
05:26:26|4334.
05:26:27|4334.
05:26:28|4334.
05:26:29|4333.99
05:26:31|4334.
05:26:32|4334.
05:26:32|4334.
05:26:33|4334.
05:26:34|4334.
05:26:35|4334.
05:26:36|4334.83
05:26:37|4334.64
05:26:38|4334.64
05:26:40|4335.07
05:26:40|4334.53
05:26:41|4334.53
05:26:42|4334.63
05:26:43|4334.63
05:26:44|4334.63
05:26:45|4334.64
05:26:46|4334.64
05:26:48|4336.05
05:26:48|4335.1
05:26:49|4335.4
05:26:51|4335.4
05:26:51|4335.36
05:26:52|4335.36
05:26:54|4335.36
05:26:56|4336.16
05:26:56|4336.17
05:26:58|4336.17
05:26:58|4337.21
05:27:00|4337.21
05:27:01|4337.21
05:27:02|4337.2
05:27:02|4337.21
05:27:03|4337.21
05:27:04|4337.2
05:27:05|4337.2
05:27:06|4338.
05:27:07|4337.99
05:27:09|4337.99
05:27:11|4337.7
05:27:12|4337.7
05:27:13|4337.69
05:27:14|4337.7
05:27:15|4337.69
05:27:16|4336.4
05:27:17|4335.37
05:27:18|4335.99
05:27:19|4335.99
05:27:20|4335.99
05:27:21|4336.43
05:27:22|4337.29
05:27:22|4337.14
05:27:23|4337.14
05:27:25|4336.88
05:27:26|4336.88
05:27:27|4337.06
05:27:28|4337.07
05:27:28|4337.07
05:27:29|4337.07
05:27:31|4337.07
05:27:32|4337.07
05:27:33|4337.06
05:27:34|4337.06
05:27:35|4337.07
05:27:36|4337.06
05:27:37|4336.73
05:27:38|4336.04
05:27:38|4336.03
05:27:40|4336.4
05:27:40|4336.72
05:27:42|4336.58
05:27:43|4336.57
05:27:44|4336.56
05:27:45|4336.56
05:27:45|4336.56
05:27:47|4336.56
05:27:48|4336.59
05:27:49|4337.6
05:27:50|4337.6
05:27:51|4337.6
05:27:52|4337.6
05:27:52|4337.6
05:27:54|4337.6
05:27:55|4337.6
05:27:57|4337.99
05:27:59|4338.
05:27:59|4338.
05:28:00|4338.
05:28:01|4338.
05:28:02|4338.
05:28:03|4338.
05:28:04|4338.
05:28:05|4338.9
05:28:07|4338.9
05:28:07|4338.9
05:28:08|4338.9
05:28:10|4338.48
05:28:11|4338.
05:28:12|4338.9
05:28:13|4338.89
05:28:14|4338.9
05:28:15|4338.78
05:28:16|4339.16
05:28:17|4339.16
05:28:18|4339.35
05:28:19|4339.17
05:28:20|4338.98
05:28:21|4338.73
05:28:22|4338.49
05:28:23|4338.11
05:28:24|4338.45
05:28:25|4338.45
05:28:26|4338.42
05:28:27|4338.48
05:28:28|4338.49
05:28:29|4338.49
05:28:30|4338.49
05:28:31|4339.36
05:28:32|4339.36
05:28:33|4339.36
05:28:34|4339.36
05:28:35|4339.37
05:28:36|4339.36
05:28:37|4339.59
05:28:39|4340.35
05:28:40|4340.34
05:28:40|4340.35
05:28:42|4340.35
05:28:43|4340.34
05:28:43|4340.54
05:28:45|4340.89
05:28:46|4340.89
05:28:47|4340.9
05:28:48|4341.52
05:28:48|4342.
05:28:50|4341.91
05:28:51|4342.38
05:28:51|4341.4
05:28:52|4341.52
05:28:54|4341.74
05:28:55|4341.96
05:28:57|4341.76
05:28:59|4341.34
05:29:00|4341.22
05:29:01|4341.32
05:29:03|4341.33
05:29:03|4340.35
05:29:06|4340.83
05:29:07|4340.4
05:29:08|4340.7
05:29:09|4340.8
05:29:09|4340.9
05:29:10|4341.71
05:29:11|4341.1
05:29:14|4341.36
05:29:14|4340.56
05:29:15|4340.75
05:29:16|4340.54
05:29:17|4340.55
05:29:18|4340.2
05:29:19|4338.1
05:29:20|4338.1
05:29:21|4338.1
05:29:22|4338.83
05:29:23|4338.59
05:29:24|4338.59
05:29:25|4339.37
05:29:26|4339.49
05:29:27|4339.49
05:29:28|4339.49
05:29:29|4339.79
05:29:30|4341.36
05:29:31|4340.69
05:29:32|4340.56
05:29:33|4339.17
05:29:34|4339.69
05:29:35|4339.64
05:29:36|4339.02
05:29:37|4339.02
05:29:39|4339.02
05:29:39|4339.14
05:29:40|4339.15
05:29:41|4339.15
05:29:42|4339.06
05:29:43|4339.06
05:29:44|4339.06
05:29:45|4339.06
05:29:46|4339.07
05:29:47|4339.07
05:29:48|4339.06
05:29:49|4339.15
05:29:50|4339.13
05:29:51|4338.99
05:29:52|4338.99
05:29:53|4338.99
05:29:54|4338.99
05:29:55|4338.99
05:29:56|4338.99
05:29:58|4339.
05:29:59|4339.
05:30:01|4339.42
05:30:02|4339.6
05:30:03|4339.6
05:30:05|4339.65
05:30:05|4339.65
05:30:08|4339.55
05:30:08|4339.56
05:30:10|4339.53
05:30:11|4339.52
05:30:12|4339.52
05:30:13|4339.53
05:30:14|4339.17
05:30:15|4339.18
05:30:16|4339.3
05:30:17|4339.49
05:30:18|4339.5
05:30:19|4338.48
05:30:20|4338.96
05:30:21|4338.66
05:30:22|4338.73
05:30:23|4338.57
05:30:24|4338.66
05:30:25|4338.66
05:30:26|4338.66
05:30:27|4338.6
05:30:28|4338.06
05:30:29|4338.09
05:30:30|4337.85
05:30:31|4337.85
05:30:32|4339.09
05:30:33|4338.88
05:30:34|4338.02
05:30:35|4336.81
05:30:36|4336.87
05:30:37|4336.88
05:30:38|4336.52
05:30:39|4336.52
05:30:40|4336.53
05:30:41|4336.34
05:30:42|4334.83
05:30:43|4334.83
05:30:44|4334.42
05:30:45|4334.41
05:30:46|4334.41
05:30:47|4334.36
05:30:48|4335.23
05:30:49|4335.19
05:30:50|4334.79
05:30:51|4334.03
05:30:52|4334.42
05:30:53|4335.26
05:30:54|4335.26
05:30:55|4334.81
05:30:56|4334.81
05:30:57|4334.5
05:30:58|4334.68
05:31:00|4334.68
05:31:00|4334.8
05:31:02|4334.64
05:31:03|4334.25
05:31:04|4334.25
05:31:05|4334.24
05:31:05|4334.76
05:31:07|4334.02
05:31:08|4334.
05:31:09|4333.72
05:31:10|4333.37
05:31:11|4333.7
05:31:11|4333.71
05:31:13|4334.26
05:31:13|4334.26
05:31:15|4334.22
05:31:15|4334.06
05:31:17|4333.89
05:31:18|4333.89
05:31:19|4333.61
05:31:20|4334.29
05:31:21|4333.35
05:31:22|4333.15
05:31:23|4333.15
05:31:23|4334.38
05:31:25|4334.38
05:31:26|4334.15
05:31:27|4334.15
05:31:28|4334.14
05:31:29|4334.04
05:31:30|4334.79
05:31:31|4334.41
05:31:32|4334.61
05:31:33|4334.4
05:31:34|4334.4
05:31:35|4334.4
05:31:35|4334.41
05:31:37|4334.4
05:31:38|4333.06
05:31:39|4333.3
05:31:39|4333.4
05:31:41|4334.4
05:31:42|4334.4
05:31:43|4334.4
05:31:43|4335.7
05:31:45|4336.14
05:31:46|4335.84
05:31:47|4336.1
05:31:48|4336.13
05:31:49|4336.12
05:31:49|4336.12
05:31:51|4336.12
05:31:52|4336.
05:31:52|4336.13
05:31:53|4336.13
05:31:54|4336.14
05:31:55|4336.14
05:31:57|4336.15
05:31:58|4336.14
05:31:58|4334.6
05:32:01|4334.47
05:32:03|4334.54
05:32:04|4334.55
05:32:05|4334.4
05:32:06|4334.4
05:32:08|4334.4
05:32:09|4334.4
05:32:10|4334.41
05:32:11|4333.45
05:32:12|4333.36
05:32:13|4333.3
05:32:14|4333.37
05:32:15|4333.37
05:32:16|4333.41
05:32:16|4333.3
05:32:18|4333.31
05:32:19|4333.06
05:32:20|4333.06
05:32:21|4333.29
05:32:21|4333.3
05:32:23|4333.3
05:32:24|4333.3
05:32:25|4333.06
05:32:26|4333.22
05:32:27|4333.31
05:32:27|4334.34
05:32:29|4334.06
05:32:30|4333.75
05:32:30|4333.75
05:32:31|4333.75
05:32:33|4333.75
05:32:33|4333.75
05:32:34|4333.75
05:32:36|4334.05
05:32:37|4334.05
05:32:39|4333.94
05:32:40|4333.94
05:32:40|4333.85
05:32:41|4333.7
05:32:42|4333.8
05:32:43|4332.83
05:32:44|4333.38
05:32:45|4333.39
05:32:46|4333.4
05:32:47|4333.06
05:32:49|4333.06
05:32:49|4333.06
05:32:50|4333.08
05:32:51|4332.96
05:32:52|4332.96
05:32:53|4332.95
05:32:54|4332.94
05:32:55|4332.95
05:32:57|4332.9
05:32:57|4332.9
05:32:58|4332.9
05:33:00|4332.9
05:33:01|4332.9
05:33:03|4332.34
05:33:03|4332.35
05:33:04|4332.34
05:33:05|4332.35
05:33:06|4332.34
05:33:07|4332.35
05:33:09|4332.34
05:33:10|4332.35
05:33:11|4332.35
05:33:12|4332.34
05:33:13|4332.34
05:33:14|4332.34
05:33:15|4332.
05:33:16|4332.01
05:33:18|4333.25
05:33:19|4333.4
05:33:20|4332.34
05:33:20|4332.34
05:33:22|4332.34
05:33:23|4332.33
05:33:24|4332.33
05:33:25|4332.33
05:33:25|4332.78
05:33:27|4332.78
05:33:28|4332.91
05:33:28|4333.34
05:33:30|4333.34
05:33:31|4333.34
05:33:33|4334.52
05:33:34|4334.52
05:33:34|4334.47
05:33:37|4334.58
05:33:37|4334.59
05:33:38|4334.6
05:33:39|4334.6
05:33:40|4334.6
05:33:41|4334.61
05:33:42|4334.6
05:33:43|4333.96
05:33:44|4333.96
05:33:45|4333.88
05:33:46|4333.88
05:33:47|4333.88
05:33:48|4333.69
05:33:49|4333.73
05:33:50|4333.72
05:33:51|4333.77
05:33:52|4333.77
05:33:54|4333.77
05:33:54|4333.81
05:33:55|4333.96
05:33:56|4333.96
05:33:57|4333.96
05:33:58|4333.96
05:33:59|4333.96
05:34:00|4334.08
05:34:02|4334.96
05:34:03|4334.96
05:34:04|4334.96
05:34:05|4334.97
05:34:07|4334.97
05:34:08|4334.89
05:34:09|4334.96
05:34:11|4334.96
05:34:12|4335.
05:34:12|4334.99
05:34:13|4335.
05:34:15|4334.99
05:34:16|4334.99
05:34:17|4334.29
05:34:17|4333.71
05:34:18|4333.58
05:34:19|4333.58
05:34:20|4333.58
05:34:21|4333.58
05:34:22|4333.58
05:34:24|4333.59
05:34:25|4333.58
05:34:26|4333.58
05:34:26|4333.59
05:34:27|4333.59
05:34:28|4333.58
05:34:29|4333.59
05:34:31|4333.59
05:34:31|4333.96
05:34:33|4333.96
05:34:33|4334.18
05:34:35|4334.18
05:34:35|4334.4
05:34:37|4334.4
05:34:38|4334.28
05:34:38|4334.95
05:34:40|4334.95
05:34:40|4334.94
05:34:41|4334.93
05:34:43|4334.92
05:34:43|4334.94
05:34:45|4334.94
05:34:45|4334.95
05:34:46|4334.94
05:34:48|4334.94
05:34:49|4335.
05:34:49|4335.
05:34:51|4334.99
05:34:51|4335.
05:34:53|4335.29
05:34:54|4336.52
05:34:54|4336.66
05:34:56|4337.42
05:34:57|4337.42
05:34:58|4336.5
05:34:58|4336.63
05:35:00|4336.79
05:35:01|4336.71
05:35:02|4337.65
05:35:04|4336.72
05:35:04|4336.87
05:35:06|4335.21
05:35:06|4335.22
05:35:07|4335.35
05:35:09|4334.16
05:35:10|4334.16
05:35:12|4334.08
05:35:12|4333.76
05:35:13|4333.4
05:35:15|4333.4
05:35:16|4333.4
05:35:17|4333.4
05:35:18|4333.34
05:35:19|4332.97
05:35:20|4332.55
05:35:21|4332.28
05:35:22|4332.96
05:35:23|4332.95
05:35:24|4332.95
05:35:25|4332.95
05:35:26|4332.95
05:35:27|4332.95
05:35:28|4333.2
05:35:29|4333.21
05:35:30|4333.01
05:35:31|4333.01
05:35:32|4331.81
05:35:33|4331.81
05:35:34|4331.8
05:35:36|4331.96
05:35:36|4332.74
05:35:38|4332.56
05:35:39|4332.54
05:35:40|4331.99
05:35:41|4331.99
05:35:42|4332.53
05:35:42|4332.53
05:35:43|4332.48
05:35:44|4332.48
05:35:46|4332.48
05:35:46|4332.47
05:35:48|4332.48
05:35:49|4332.48
05:35:50|4332.48
05:35:51|4332.48
05:35:52|4332.48
05:35:52|4331.95
05:35:53|4331.93
05:35:55|4331.94
05:35:56|4331.94
05:35:57|4331.93
05:35:58|4331.93
05:35:59|4331.93
05:36:00|4331.93
05:36:01|4331.
05:36:01|4331.46
05:36:03|4332.34
05:36:04|4332.34
05:36:06|4333.21
05:36:06|4333.21
05:36:09|4333.4
05:36:09|4333.4
05:36:10|4333.4
05:36:11|4333.39
05:36:13|4333.2
05:36:14|4333.21
05:36:15|4333.46
05:36:16|4334.05
05:36:17|4334.34
05:36:18|4334.07
05:36:19|4333.86
05:36:20|4333.85
05:36:21|4333.85
05:36:22|4333.85
05:36:23|4333.85
05:36:24|4333.85
05:36:25|4333.85
05:36:26|4333.61
05:36:27|4333.27
05:36:28|4333.27
05:36:29|4333.03
05:36:30|4333.2
05:36:31|4332.14
05:36:32|4332.45
05:36:33|4332.45
05:36:34|4332.45
05:36:35|4332.45
05:36:36|4332.26
05:36:37|4332.26
05:36:38|4331.67
05:36:39|4331.67
05:36:40|4331.95
05:36:42|4332.
05:36:43|4331.29
05:36:44|4331.29
05:36:45|4331.28
05:36:46|4331.29
05:36:47|4331.28
05:36:47|4331.28
05:36:49|4331.28
05:36:49|4331.28
05:36:51|4331.
05:36:52|4331.07
05:36:52|4331.07
05:36:54|4331.08
05:36:55|4331.07
05:36:56|4331.08
05:36:57|4331.07
05:36:58|4331.01
05:36:58|4330.8
05:37:00|4330.93
05:37:00|4330.97
05:37:02|4330.61
05:37:03|4330.34
05:37:03|4329.45
05:37:06|4329.46
05:37:08|4329.45
05:37:08|4329.45
05:37:09|4329.02
05:37:11|4328.95
05:37:11|4328.93
05:37:12|4328.93
05:37:13|4328.91
05:37:15|4328.91
05:37:15|4328.3
05:37:17|4328.3
05:37:17|4328.95
05:37:18|4328.94
05:37:19|4328.93
05:37:20|4328.93
05:37:21|4328.81
05:37:22|4328.31
05:37:23|4328.31
05:37:24|4328.31
05:37:26|4328.31
05:37:26|4328.3
05:37:27|4328.72
05:37:29|4328.39
05:37:30|4328.49
05:37:31|4328.49
05:37:32|4328.5
05:37:33|4328.5
05:37:34|4328.49
05:37:35|4328.49
05:37:36|4328.32
05:37:37|4328.32
05:37:38|4328.32
05:37:39|4326.66
05:37:40|4327.57
05:37:41|4328.3
05:37:42|4328.31
05:37:43|4328.3
05:37:44|4328.3
05:37:45|4328.91
05:37:46|4328.91
05:37:47|4328.91
05:37:48|4328.91
05:37:49|4328.91
05:37:50|4328.91
05:37:51|4328.91
05:37:52|4328.9
05:37:53|4328.9
05:37:54|4328.9
05:37:55|4328.9
05:37:56|4328.9
05:37:57|4328.93
05:37:58|4328.94
05:37:59|4328.94
05:38:00|4329.29
05:38:01|4329.46
05:38:02|4330.44
05:38:03|4330.44
05:38:04|4330.45
05:38:05|4331.79
05:38:07|4332.26
05:38:09|4332.13
05:38:11|4331.6
05:38:12|4330.44
05:38:13|4330.44
05:38:14|4329.89
05:38:15|4329.9
05:38:16|4329.9
05:38:17|4329.85
05:38:18|4329.34
05:38:19|4329.34
05:38:20|4329.33
05:38:21|4329.33
05:38:22|4329.33
05:38:23|4329.33
05:38:24|4329.33
05:38:25|4329.34
05:38:26|4329.33
05:38:27|4330.31
05:38:28|4330.31
05:38:29|4330.31
05:38:30|4330.31
05:38:31|4330.31
05:38:32|4330.31
05:38:33|4331.3
05:38:34|4331.6
05:38:35|4331.6
05:38:36|4331.59
05:38:37|4331.49
05:38:39|4331.31
05:38:40|4331.41
05:38:41|4331.15
05:38:42|4331.14
05:38:43|4331.14
05:38:44|4331.14
05:38:45|4331.15
05:38:46|4331.15
05:38:47|4331.15
05:38:48|4331.14
05:38:49|4330.72
05:38:50|4330.72
05:38:51|4330.72
05:38:52|4330.73
05:38:53|4330.73
05:38:54|4330.72
05:38:55|4330.72
05:38:56|4331.52
05:38:57|4331.15
05:38:58|4331.15
05:38:59|4331.15
05:39:00|4331.15
05:39:01|4331.14
05:39:02|4331.11
05:39:03|4331.1
05:39:04|4331.05
05:39:05|4331.05
05:39:06|4331.06
05:39:07|4331.06
05:39:09|4331.05
05:39:11|4331.06
05:39:13|4331.06
05:39:14|4331.04
05:39:14|4331.03
05:39:15|4330.92
05:39:17|4330.82
05:39:17|4331.47
05:39:18|4331.59
05:39:20|4331.59
05:39:20|4331.59
05:39:21|4331.59
05:39:22|4331.59
05:39:23|4331.39
05:39:24|4331.39
05:39:25|4331.06
05:39:26|4330.81
05:39:27|4330.83
05:39:28|4331.04
05:39:29|4330.94
05:39:30|4330.94
05:39:31|4330.94
05:39:32|4330.94
05:39:33|4331.03
05:39:34|4331.03
05:39:35|4331.04
05:39:36|4331.44
05:39:37|4331.44
05:39:39|4331.44
05:39:40|4331.61
05:39:41|4332.55
05:39:42|4332.56
05:39:43|4332.67
05:39:44|4332.83
05:39:45|4332.84
05:39:46|4332.85
05:39:47|4332.85
05:39:48|4332.99
05:39:49|4332.99
05:39:50|4333.2
05:39:51|4333.2
05:39:52|4333.2
05:39:53|4333.19
05:39:54|4333.2
05:39:55|4332.98
05:39:56|4332.68
05:39:57|4332.68
05:39:58|4332.68
05:39:59|4332.68
05:40:00|4332.69
05:40:01|4332.68
05:40:02|4332.68
05:40:03|4332.69
05:40:04|4332.51
05:40:05|4332.53
05:40:06|4332.69
05:40:07|4331.69
05:40:09|4331.46
05:40:11|4331.47
05:40:13|4331.46
05:40:13|4331.46
05:40:14|4331.46
05:40:16|4331.46
05:40:16|4331.59
05:40:17|4330.41
05:40:18|4330.05
05:40:19|4330.05
05:40:20|4330.05
05:40:21|4330.05
05:40:22|4330.
05:40:23|4329.35
05:40:24|4329.39
05:40:25|4329.39
05:40:27|4329.4
05:40:27|4329.39
05:40:28|4329.39
05:40:29|4329.34
05:40:30|4329.34
05:40:31|4329.34
05:40:32|4329.34
05:40:33|4329.34
05:40:34|4329.34
05:40:35|4329.34
05:40:36|4330.01
05:40:37|4330.03
05:40:38|4330.61
05:40:40|4331.93
05:40:40|4330.66
05:40:42|4330.66
05:40:42|4330.29
05:40:43|4330.29
05:40:44|4329.69
05:40:45|4329.69
05:40:46|4329.94
05:40:47|4329.93
05:40:48|4329.94
05:40:49|4329.94
05:40:50|4329.94
05:40:51|4331.17
05:40:52|4330.68
05:40:53|4330.68
05:40:54|4330.62
05:40:55|4330.62
05:40:56|4330.18
05:40:57|4330.54
05:40:58|4330.58
05:40:59|4330.61
05:41:01|4330.98
05:41:02|4331.01
05:41:03|4331.01
05:41:04|4331.15
05:41:05|4331.14
05:41:06|4331.15
05:41:07|4331.15
05:41:08|4331.14
05:41:10|4330.94
05:41:11|4331.14
05:41:12|4331.15
05:41:14|4332.86
05:41:15|4334.35
05:41:16|4334.82
05:41:17|4335.69
05:41:17|4335.7
05:41:19|4335.7
05:41:20|4335.7
05:41:21|4335.7
05:41:22|4335.63
05:41:23|4335.63
05:41:24|4335.63
05:41:25|4335.63
05:41:26|4335.62
05:41:27|4335.62
05:41:28|4335.62
05:41:28|4335.41
05:41:30|4335.41
05:41:31|4335.41
05:41:32|4335.4
05:41:33|4335.16
05:41:34|4334.63
05:41:34|4334.64
05:41:36|4334.48
05:41:37|4334.48
05:41:38|4333.17
05:41:39|4333.17
05:41:40|4334.62
05:41:40|4334.62
05:41:43|4333.92
05:41:43|4334.64
05:41:44|4334.25
05:41:45|4333.18
05:41:46|4333.46
05:41:47|4333.21
05:41:49|4333.18
05:41:49|4333.13
05:41:50|4332.52
05:41:52|4333.21
05:41:52|4333.21
05:41:54|4332.85
05:41:54|4332.82
05:41:55|4331.98
05:41:56|4331.87
05:41:57|4330.97
05:41:58|4330.
05:41:59|4330.62
05:42:00|4331.86
05:42:01|4331.12
05:42:03|4331.12
05:42:03|4331.12
05:42:05|4331.12
05:42:06|4330.92
05:42:06|4331.06
05:42:07|4330.86
05:42:08|4330.87
05:42:09|4330.87
05:42:11|4330.87
05:42:13|4330.86
05:42:14|4330.87
05:42:14|4331.05
05:42:16|4331.05
05:42:17|4331.04
05:42:19|4331.05
05:42:19|4331.05
05:42:21|4330.35
05:42:22|4329.94
05:42:23|4329.94
05:42:24|4329.89
05:42:25|4329.81
05:42:26|4329.82
05:42:27|4329.94
05:42:28|4329.94
05:42:30|4329.56
05:42:31|4330.23
05:42:32|4330.37
05:42:32|4329.95
05:42:34|4329.95
05:42:35|4329.94
05:42:36|4329.94
05:42:37|4330.37
05:42:37|4330.57
05:42:38|4330.57
05:42:39|4331.01
05:42:40|4332.37
05:42:42|4332.41
05:42:42|4332.67
05:42:44|4332.68
05:42:45|4331.99
05:42:45|4331.98
05:42:46|4331.98
05:42:48|4331.99
05:42:48|4332.43
05:42:50|4332.43
05:42:51|4333.12
05:42:51|4333.92
05:42:53|4334.21
05:42:54|4334.34
05:42:55|4334.99
05:42:56|4334.99
05:42:57|4335.3
05:42:58|4334.61
05:42:59|4334.41
05:43:00|4334.35
05:43:00|4334.3
05:43:01|4334.28
05:43:03|4334.28
05:43:03|4334.31
05:43:05|4334.3
05:43:05|4334.3
05:43:06|4334.31
05:43:08|4334.35
05:43:09|4334.36
05:43:09|4334.94
05:43:12|4334.94
05:43:13|4334.94
05:43:14|4334.51
05:43:15|4333.89
05:43:16|4333.89
05:43:17|4333.64
05:43:18|4333.88
05:43:18|4333.88
05:43:20|4333.98
05:43:21|4333.98
05:43:22|4333.98
05:43:23|4333.98
05:43:23|4333.98
05:43:25|4333.98
05:43:26|4334.95
05:43:27|4334.94
05:43:28|4334.95
05:43:28|4334.94
05:43:29|4334.94
05:43:30|4334.94
05:43:31|4335.56
05:43:32|4335.55
05:43:33|4335.61
05:43:35|4335.61
05:43:36|4335.61
05:43:36|4335.62
05:43:37|4335.62
05:43:38|4335.61
05:43:39|4335.61
05:43:41|4335.46
05:43:41|4335.08
05:43:42|4334.89
05:43:43|4335.61
05:43:44|4335.62
05:43:45|4335.62
05:43:46|4335.62
05:43:47|4335.61
05:43:48|4335.6
05:43:49|4335.6
05:43:52|4335.59
05:43:53|4334.89
05:43:53|4335.55
05:43:54|4335.04
05:43:55|4335.21
05:43:56|4334.89
05:43:57|4334.89
05:43:58|4334.9
05:43:59|4334.47
05:44:00|4334.48
05:44:01|4334.47
05:44:02|4334.48
05:44:03|4334.16
05:44:04|4334.16
05:44:05|4334.08
05:44:06|4334.08
05:44:07|4334.33
05:44:08|4334.33
05:44:09|4334.34
05:44:10|4334.33
05:44:12|4334.33
05:44:14|4334.33
05:44:15|4334.05
05:44:17|4334.89
05:44:17|4334.91
05:44:19|4336.2
05:44:19|4336.19
05:44:20|4336.19
05:44:22|4335.99
05:44:23|4335.99
05:44:23|4335.99
05:44:25|4335.99
05:44:26|4335.99
05:44:27|4335.99
05:44:28|4336.
05:44:28|4336.
05:44:30|4336.
05:44:30|4335.78
05:44:31|4335.84
05:44:33|4335.85
05:44:33|4335.9
05:44:34|4335.28
05:44:35|4334.76
05:44:36|4334.59
05:44:37|4334.59
05:44:38|4335.71
05:44:39|4335.89
05:44:40|4335.89
05:44:41|4336.31
05:44:42|4336.08
05:44:43|4336.31
05:44:44|4336.08
05:44:45|4336.29
05:44:47|4335.89
05:44:47|4335.89
05:44:48|4335.85
05:44:49|4335.85
05:44:52|4335.85
05:44:52|4335.86
05:44:53|4335.84
05:44:54|4335.84
05:44:55|4336.08
05:44:56|4337.03
05:44:57|4337.01
05:44:58|4336.83
05:44:59|4336.83
05:45:00|4336.72
05:45:01|4337.17
05:45:02|4337.17
05:45:04|4337.17
05:45:04|4337.99
05:45:05|4337.82
05:45:07|4336.99
05:45:08|4336.87
05:45:09|4336.83
05:45:09|4336.65
05:45:10|4337.23
05:45:12|4336.74
05:45:14|4335.11
05:45:15|4334.19
05:45:16|4333.99
05:45:18|4333.48
05:45:19|4333.
05:45:19|4331.55
05:45:21|4331.66
05:45:22|4332.68
05:45:23|4333.1
05:45:24|4331.97
05:45:25|4331.64
05:45:26|4331.99
05:45:27|4332.11
05:45:29|4332.11
05:45:30|4332.11
05:45:30|4332.11
05:45:31|4331.65
05:45:32|4331.65
05:45:34|4331.64
05:45:35|4331.37
05:45:37|4331.37
05:45:37|4331.38
05:45:38|4331.37
05:45:39|4330.41
05:45:40|4330.81
05:45:41|4330.83
05:45:42|4331.05
05:45:43|4331.05
05:45:44|4331.06
05:45:45|4331.
05:45:46|4331.01
05:45:47|4331.01
05:45:48|4330.42
05:45:49|4330.43
05:45:50|4330.83
05:45:51|4330.83
05:45:52|4331.78
05:45:53|4331.92
05:45:54|4332.12
05:45:55|4332.12
05:45:56|4332.46
05:45:57|4332.45
05:45:58|4332.45
05:45:59|4332.07
05:46:00|4332.17
05:46:01|4332.01
05:46:02|4332.25
05:46:03|4332.25
05:46:04|4330.26
05:46:05|4330.26
05:46:06|4330.26
05:46:07|4330.26
05:46:09|4330.26
05:46:09|4330.26
05:46:10|4330.26
05:46:11|4330.62
05:46:12|4330.63
05:46:14|4331.13
05:46:16|4330.83
05:46:18|4330.51
05:46:18|4330.26
05:46:21|4330.13
05:46:21|4330.
05:46:22|4329.94
05:46:23|4329.94
05:46:24|4329.94
05:46:25|4329.94
05:46:27|4329.94
05:46:27|4329.94
05:46:28|4329.9
05:46:29|4329.34
05:46:30|4329.34
05:46:31|4332.26
05:46:32|4333.41
05:46:33|4333.4
05:46:34|4334.35
05:46:35|4334.84
05:46:36|4334.82
05:46:37|4333.11
05:46:38|4333.11
05:46:40|4333.11
05:46:40|4333.11
05:46:41|4332.16
05:46:42|4332.02
05:46:44|4331.66
05:46:46|4331.65
05:46:47|4331.12
05:46:47|4331.36
05:46:48|4331.35
05:46:50|4331.35
05:46:51|4331.35
05:46:52|4331.35
05:46:52|4331.36
05:46:54|4331.36
05:46:55|4331.36
05:46:55|4331.36
05:46:57|4331.55
05:46:58|4331.01
05:46:59|4330.99
05:46:59|4330.99
05:47:00|4330.9
05:47:02|4330.75
05:47:03|4330.75
05:47:04|4330.75
05:47:05|4330.75
05:47:06|4330.33
05:47:07|4330.21
05:47:07|4330.2
05:47:08|4330.04
05:47:10|4330.04
05:47:10|4330.49
05:47:12|4330.58
05:47:12|4330.25
05:47:14|4330.29
05:47:16|4330.32
05:47:17|4330.26
05:47:18|4330.31
05:47:19|4330.31
05:47:20|4330.31
05:47:21|4330.31
05:47:22|4330.32
05:47:24|4330.29
05:47:25|4330.29
05:47:27|4330.36
05:47:27|4330.73
05:47:28|4330.72
05:47:29|4330.72
05:47:30|4330.72
05:47:31|4330.22
05:47:33|4330.22
05:47:34|4330.55
05:47:34|4330.55
05:47:36|4330.54
05:47:36|4330.21
05:47:37|4330.21
05:47:38|4330.2
05:47:39|4330.2
05:47:40|4330.2
05:47:41|4330.13
05:47:42|4330.21
05:47:43|4330.21
05:47:44|4330.5
05:47:45|4330.5
05:47:46|4330.5
05:47:47|4330.5
05:47:48|4330.5
05:47:49|4330.5
05:47:50|4330.5
05:47:51|4329.
05:47:52|4329.
05:47:53|4329.01
05:47:54|4328.94
05:47:55|4328.65
05:47:56|4328.65
05:47:57|4328.65
05:47:58|4328.64
05:47:59|4328.64
05:48:00|4328.24
05:48:01|4328.02
05:48:02|4327.41
05:48:03|4327.37
05:48:04|4327.37
05:48:05|4327.37
05:48:07|4327.37
05:48:07|4327.37
05:48:08|4327.37
05:48:09|4327.37
05:48:11|4327.12
05:48:11|4327.12
05:48:12|4328.25
05:48:13|4328.31
05:48:14|4328.31
05:48:16|4328.63
05:48:18|4328.64
05:48:19|4328.63
05:48:20|4328.28
05:48:22|4328.26
05:48:23|4328.26
05:48:24|4328.26
05:48:24|4327.89
05:48:25|4327.28
05:48:27|4327.41
05:48:27|4327.4
05:48:28|4327.4
05:48:31|4328.61
05:48:31|4328.61
05:48:32|4328.22
05:48:33|4328.22
05:48:34|4328.22
05:48:35|4328.22
05:48:36|4328.23
05:48:37|4328.22
05:48:38|4327.94
05:48:39|4327.83
05:48:40|4327.68
05:48:41|4327.8
05:48:42|4327.84
05:48:44|4327.84
05:48:45|4327.83
05:48:46|4327.83
05:48:47|4327.43
05:48:48|4327.41
05:48:49|4327.04
05:48:50|4327.34
05:48:51|4327.34
05:48:52|4327.34
05:48:53|4326.76
05:48:54|4327.14
05:48:55|4326.37
05:48:56|4325.47
05:48:57|4325.73
05:48:58|4325.72
05:48:59|4325.72
05:49:00|4325.69
05:49:01|4326.16
05:49:02|4327.16
05:49:03|4326.45
05:49:04|4326.45
05:49:05|4326.45
05:49:06|4326.45
05:49:07|4326.45
05:49:08|4326.07
05:49:09|4326.08
05:49:10|4326.07
05:49:11|4325.22
05:49:12|4326.3
05:49:13|4326.32
05:49:14|4326.31
05:49:15|4327.27
05:49:16|4327.27
05:49:18|4327.27
05:49:19|4327.28
05:49:19|4327.28
05:49:21|4327.06
05:49:22|4326.65
05:49:23|4326.61
05:49:24|4326.59
05:49:25|4326.11
05:49:26|4326.39
05:49:27|4325.98
05:49:28|4326.27
05:49:29|4325.96
05:49:30|4326.26
05:49:31|4326.22
05:49:32|4325.99
05:49:33|4326.2
05:49:34|4326.2
05:49:35|4327.05
05:49:36|4327.83
05:49:37|4327.83
05:49:38|4327.6
05:49:39|4327.59
05:49:40|4327.59
05:49:41|4327.59
05:49:42|4327.59
05:49:43|4327.32
05:49:44|4327.32
05:49:45|4326.22
05:49:46|4326.28
05:49:47|4326.36
05:49:48|4326.36
05:49:49|4326.35
05:49:50|4326.44
05:49:51|4326.31
05:49:52|4326.21
05:49:53|4326.21
05:49:54|4326.21
05:49:55|4326.21
05:49:56|4326.22
05:49:57|4326.21
05:49:58|4326.22
05:49:59|4326.5
05:50:00|4325.95
05:50:01|4326.22
05:50:02|4326.22
05:50:03|4326.22
05:50:04|4326.22
05:50:05|4326.21
05:50:06|4326.21
05:50:07|4326.21
05:50:08|4326.07
05:50:09|4326.07
05:50:10|4325.01
05:50:11|4325.02
05:50:12|4325.02
05:50:13|4325.1
05:50:14|4325.67
05:50:15|4325.67
05:50:16|4325.66
05:50:17|4325.66
05:50:19|4324.88
05:50:20|4324.99
05:50:21|4324.99
05:50:23|4324.98
05:50:25|4322.48
05:50:26|4322.
05:50:27|4323.17
05:50:28|4322.25
05:50:28|4322.25
05:50:29|4322.25
05:50:31|4322.25
05:50:31|4322.01
05:50:33|4321.65
05:50:35|4321.66
05:50:35|4322.68
05:50:36|4323.21
05:50:37|4322.7
05:50:38|4322.24
05:50:39|4322.23
05:50:40|4322.11
05:50:41|4321.64
05:50:43|4322.1
05:50:44|4321.85
05:50:45|4321.9
05:50:46|4321.9
05:50:47|4321.9
05:50:48|4321.86
05:50:49|4321.86
05:50:50|4321.86
05:50:51|4321.86
05:50:52|4321.86
05:50:53|4321.85
05:50:54|4321.85
05:50:55|4323.22
05:50:56|4322.86
05:50:57|4322.85
05:50:58|4322.72
05:50:59|4322.35
05:51:01|4323.05
05:51:02|4324.08
05:51:03|4323.69
05:51:04|4324.99
05:51:05|4325.19
05:51:05|4325.37
05:51:07|4325.43
05:51:08|4325.42
05:51:08|4325.67
05:51:09|4325.56
05:51:11|4325.43
05:51:11|4324.16
05:51:13|4324.09
05:51:13|4324.09
05:51:15|4324.08
05:51:15|4324.08
05:51:16|4324.09
05:51:18|4324.08
05:51:20|4324.55
05:51:21|4325.56
05:51:23|4325.56
05:51:23|4325.56
05:51:24|4325.56
05:51:26|4324.72
05:51:27|4324.23
05:51:28|4324.04
05:51:29|4324.97
05:51:31|4324.7
05:51:32|4324.38
05:51:33|4324.38
05:51:34|4324.54
05:51:35|4324.56
05:51:35|4325.
05:51:37|4325.28
05:51:37|4325.3
05:51:39|4324.18
05:51:40|4324.42
05:51:41|4324.38
05:51:42|4324.38
05:51:43|4324.38
05:51:44|4324.37
05:51:45|4323.99
05:51:46|4323.96
05:51:47|4323.95
05:51:48|4323.62
05:51:49|4323.75
05:51:50|4323.59
05:51:51|4323.6
05:51:52|4323.6
05:51:53|4323.6
05:51:54|4323.82
05:51:55|4324.22
05:51:56|4324.36
05:51:57|4324.36
05:51:58|4324.36
05:51:59|4324.36
05:52:00|4324.36
05:52:01|4323.97
05:52:02|4323.86
05:52:03|4323.85
05:52:04|4323.86
05:52:05|4323.86
05:52:06|4323.85
05:52:07|4323.85
05:52:08|4323.85
05:52:09|4323.85
05:52:10|4324.28
05:52:11|4324.28
05:52:12|4325.
05:52:14|4325.55
05:52:14|4325.35
05:52:15|4324.99
05:52:16|4324.99
05:52:17|4324.37
05:52:18|4324.37
05:52:19|4323.62
05:52:22|4323.62
05:52:23|4323.62
05:52:24|4323.62
05:52:25|4323.62
05:52:27|4323.22
05:52:28|4322.76
05:52:29|4323.62
05:52:30|4323.68
05:52:31|4324.36
05:52:32|4324.37
05:52:33|4324.99
05:52:35|4325.
05:52:36|4324.63
05:52:36|4324.63
05:52:37|4324.63
05:52:39|4324.64
05:52:39|4324.64
05:52:40|4324.13
05:52:41|4323.72
05:52:42|4323.72
05:52:44|4323.72
05:52:45|4323.72
05:52:46|4322.9
05:52:47|4322.9
05:52:48|4322.91
05:52:49|4322.91
05:52:50|4322.9
05:52:51|4322.52
05:52:52|4322.65
05:52:53|4322.64
05:52:54|4322.54
05:52:55|4322.65
05:52:56|4322.64
05:52:57|4322.64
05:52:58|4322.64
05:52:59|4322.65
05:53:00|4322.65
05:53:01|4322.65
05:53:02|4322.65
05:53:03|4323.72
05:53:04|4324.15
05:53:05|4324.15
05:53:06|4324.15
05:53:07|4324.15
05:53:08|4324.15
05:53:09|4324.16
05:53:10|4324.15
05:53:11|4324.15
05:53:12|4324.15
05:53:13|4324.15
05:53:14|4324.42
05:53:15|4324.43
05:53:16|4324.41
05:53:17|4324.41
05:53:18|4324.41
05:53:19|4324.42
05:53:20|4324.42
05:53:22|4324.42
05:53:24|4324.42
05:53:24|4324.42
05:53:25|4324.42
05:53:27|4324.42
05:53:27|4324.64
05:53:29|4324.64
05:53:30|4324.65
05:53:31|4324.65
05:53:32|4325.28
05:53:33|4325.28
05:53:34|4325.29
05:53:35|4325.41
05:53:35|4325.41
05:53:36|4326.32
05:53:38|4326.39
05:53:38|4326.39
05:53:40|4326.4
05:53:41|4326.48
05:53:41|4326.55
05:53:43|4326.55
05:53:43|4326.54
05:53:44|4326.58
05:53:45|4326.58
05:53:47|4326.82
05:53:47|4326.82
05:53:48|4326.68
05:53:50|4326.82
05:53:50|4326.82
05:53:51|4326.83
05:53:53|4327.58
05:53:53|4327.58
05:53:54|4327.6
05:53:55|4327.6
05:53:57|4327.34
05:53:57|4326.82
05:53:59|4326.82
05:53:59|4326.82
05:54:01|4326.82
05:54:01|4326.82
05:54:02|4326.82
05:54:03|4326.82
05:54:04|4327.13
05:54:05|4327.13
05:54:06|4327.13
05:54:07|4327.12
05:54:08|4327.12
05:54:09|4327.12
05:54:10|4327.12
05:54:11|4327.12
05:54:13|4325.75
05:54:13|4325.51
05:54:14|4326.04
05:54:16|4325.76
05:54:16|4325.76
05:54:17|4325.77
05:54:19|4325.77
05:54:19|4325.76
05:54:20|4325.77
05:54:23|4325.77
05:54:24|4325.76
05:54:25|4324.47
05:54:26|4324.57
05:54:28|4324.56
05:54:28|4324.56
05:54:29|4324.56
05:54:30|4324.56
05:54:32|4324.57
05:54:33|4324.56
05:54:34|4324.56
05:54:35|4324.86
05:54:36|4324.92
05:54:37|4324.92
05:54:38|4324.92
05:54:39|4324.92
05:54:40|4324.99
05:54:41|4324.99
05:54:42|4324.71
05:54:43|4324.71
05:54:44|4324.71
05:54:45|4324.71
05:54:46|4324.71
05:54:47|4324.71
05:54:48|4324.71
05:54:49|4324.71
05:54:50|4324.71
05:54:51|4324.72
05:54:52|4324.72
05:54:53|4324.71
05:54:54|4324.71
05:54:55|4325.77
05:54:56|4325.77
05:54:57|4325.77
05:54:58|4325.77
05:54:59|4325.78
05:55:00|4326.53
05:55:01|4325.83
05:55:02|4326.08
05:55:03|4325.83
05:55:04|4325.84
05:55:05|4325.93
05:55:06|4325.94
05:55:07|4325.94
05:55:08|4326.45
05:55:09|4326.52
05:55:10|4326.53
05:55:11|4326.48
05:55:12|4326.11
05:55:13|4325.68
05:55:14|4325.68
05:55:15|4325.77
05:55:16|4325.03
05:55:17|4324.39
05:55:18|4323.63
05:55:19|4323.62
05:55:20|4323.62
05:55:21|4323.62
05:55:23|4325.06
05:55:25|4324.95
05:55:26|4324.95
05:55:27|4324.65
05:55:29|4324.65
05:55:31|4324.65
05:55:32|4324.65
05:55:32|4324.65
05:55:33|4324.65
05:55:34|4324.27
05:55:35|4324.24
05:55:36|4323.26
05:55:37|4323.4
05:55:39|4323.17
05:55:40|4323.17
05:55:41|4323.17
05:55:42|4323.17
05:55:43|4323.17
05:55:44|4322.65
05:55:45|4322.64
05:55:46|4322.65
05:55:47|4322.9
05:55:48|4322.89
05:55:49|4322.89
05:55:50|4322.9
05:55:51|4322.9
05:55:52|4322.89
05:55:53|4322.65
05:55:54|4322.66
05:55:55|4322.54
05:55:56|4322.61
05:55:57|4322.61
05:55:58|4322.61
05:55:59|4321.63
05:56:00|4320.6
05:56:01|4320.99
05:56:02|4321.43
05:56:04|4321.63
05:56:05|4322.9
05:56:06|4323.29
05:56:07|4323.94
05:56:08|4323.95
05:56:09|4323.95
05:56:10|4323.94
05:56:11|4323.94
05:56:12|4323.94
05:56:13|4323.98
05:56:14|4323.98
05:56:14|4323.99
05:56:16|4323.98
05:56:16|4323.98
05:56:17|4324.88
05:56:19|4324.89
05:56:19|4324.88
05:56:20|4324.88
05:56:22|4324.88
05:56:23|4322.8
05:56:25|4322.8
05:56:27|4322.77
05:56:28|4322.77
05:56:29|4322.77
05:56:29|4322.79
05:56:31|4322.79
05:56:31|4322.79
05:56:33|4322.79
05:56:34|4322.79
05:56:35|4322.64
05:56:36|4322.65
05:56:36|4322.64
05:56:38|4322.65
05:56:38|4322.65
05:56:41|4322.25
05:56:42|4321.93
05:56:43|4322.24
05:56:43|4322.25
05:56:44|4321.83
05:56:45|4322.11
05:56:46|4322.11
05:56:47|4322.11
05:56:48|4322.24
05:56:49|4322.24
05:56:50|4322.49
05:56:51|4322.48
05:56:53|4322.49
05:56:53|4323.97
05:56:54|4323.97
05:56:56|4324.
05:56:57|4324.9
05:56:58|4324.5
05:56:59|4324.5
05:57:00|4324.86
05:57:01|4324.99
05:57:02|4325.03
05:57:03|4325.03
05:57:04|4324.51
05:57:05|4324.51
05:57:06|4324.5
05:57:07|4324.5
05:57:08|4324.27
05:57:09|4324.27
05:57:10|4324.39
05:57:11|4324.4
05:57:12|4324.67
05:57:13|4324.7
05:57:14|4324.72
05:57:15|4325.03
05:57:16|4324.83
05:57:17|4324.81
05:57:18|4325.98
05:57:19|4325.87
05:57:20|4325.84
05:57:21|4325.79
05:57:22|4324.74
05:57:23|4324.7
05:57:24|4324.64
05:57:26|4324.28
05:57:26|4324.29
05:57:28|4324.14
05:57:29|4324.14
05:57:29|4324.02
05:57:32|4324.01
05:57:33|4323.99
05:57:34|4324.03
05:57:35|4324.28
05:57:36|4324.29
05:57:37|4324.48
05:57:38|4325.44
05:57:38|4325.06
05:57:40|4325.06
05:57:41|4325.06
05:57:42|4325.
05:57:42|4325.
05:57:44|4325.02
05:57:44|4325.01
05:57:45|4325.01
05:57:46|4325.44
05:57:47|4325.44
05:57:48|4325.44
05:57:50|4325.45
05:57:51|4325.44
05:57:52|4325.06
05:57:52|4325.06
05:57:54|4325.05
05:57:55|4325.06
05:57:55|4325.05
05:57:58|4325.01
05:57:58|4325.05
05:57:59|4325.06
05:58:00|4325.01
05:58:01|4325.01
05:58:02|4325.
05:58:03|4325.
05:58:04|4325.
05:58:05|4325.01
05:58:06|4325.01
05:58:07|4324.03
05:58:08|4324.22
05:58:09|4324.22
05:58:10|4324.74
05:58:11|4325.01
05:58:12|4325.01
05:58:13|4325.01
05:58:14|4325.05
05:58:15|4325.05
05:58:16|4325.04
05:58:17|4325.04
05:58:18|4325.04
05:58:19|4325.04
05:58:20|4325.04
05:58:21|4325.05
05:58:22|4325.05
05:58:23|4325.04
05:58:24|4325.04
05:58:26|4325.05
05:58:27|4325.05
05:58:29|4325.04
05:58:30|4325.04
05:58:31|4325.04
05:58:32|4325.04
05:58:33|4323.92
05:58:34|4323.71
05:58:35|4323.7
05:58:37|4323.97
05:58:38|4323.97
05:58:39|4324.36
05:58:40|4324.36
05:58:41|4324.35
05:58:42|4324.38
05:58:43|4324.96
05:58:43|4324.97
05:58:45|4325.45
05:58:45|4325.46
05:58:46|4325.43
05:58:48|4325.43
05:58:49|4325.43
05:58:50|4325.47
05:58:51|4325.76
05:58:51|4325.76
05:58:53|4325.78
05:58:53|4325.75
05:58:55|4325.75
05:58:57|4326.3
05:58:57|4326.43
05:58:58|4326.44
05:59:00|4326.53
05:59:01|4326.86
05:59:01|4326.35
05:59:02|4326.35
05:59:04|4325.69
05:59:05|4325.69
05:59:05|4325.39
05:59:08|4325.7
05:59:08|4325.69
05:59:10|4325.69
05:59:10|4325.74
05:59:11|4326.36
05:59:12|4327.41
05:59:13|4327.4
05:59:14|4327.41
05:59:15|4327.41
05:59:16|4327.12
05:59:17|4326.79
05:59:18|4326.79
05:59:19|4326.79
05:59:20|4326.8
05:59:21|4326.8
05:59:22|4326.79
05:59:23|4326.79
05:59:24|4326.79
05:59:25|4326.78
05:59:27|4326.78
05:59:29|4325.38
05:59:30|4325.37
05:59:31|4325.18
05:59:32|4324.93
05:59:33|4323.85
05:59:34|4323.65
05:59:35|4323.76
05:59:36|4323.76
05:59:36|4322.96
05:59:38|4322.61
05:59:39|4322.18
05:59:39|4322.08
05:59:42|4322.79
05:59:42|4322.66
05:59:43|4322.65
05:59:45|4322.97
05:59:45|4322.94
05:59:46|4322.69
05:59:48|4322.68
05:59:48|4322.68
05:59:49|4322.93
05:59:50|4322.94
05:59:51|4323.75
05:59:52|4324.77
05:59:53|4324.91
05:59:54|4324.61
05:59:55|4324.6
05:59:56|4324.59
05:59:57|4324.31
05:59:58|4324.28
05:59:59|4324.28
06:00:01|4324.29
06:00:02|4323.64
06:00:02|4322.93
06:00:03|4323.22
06:00:04|4323.76
06:00:07|4325.68
06:00:07|4325.32
06:00:08|4325.32
06:00:09|4325.32
06:00:10|4325.32
06:00:11|4325.32
06:00:12|4326.06
06:00:13|4326.17
06:00:14|4326.25
06:00:15|4326.41
06:00:16|4326.32
06:00:17|4327.39
06:00:18|4327.39
06:00:19|4327.38
06:00:20|4327.51
06:00:21|4327.56
06:00:22|4327.56
06:00:23|4328.02
06:00:24|4327.91
06:00:25|4328.71
06:00:27|4329.57
06:00:28|4329.48
06:00:30|4329.85
06:00:32|4330.87
06:00:33|4330.88
06:00:35|4329.98
06:00:36|4330.61
06:00:37|4330.23
06:00:38|4330.4
06:00:39|4332.33
06:00:40|4332.42
06:00:41|4332.04
06:00:41|4331.97
06:00:42|4331.96
06:00:43|4331.56
06:00:44|4331.74
06:00:45|4332.15
06:00:47|4331.63
06:00:47|4330.84
06:00:48|4330.83
06:00:49|4330.93
06:00:51|4331.29
06:00:52|4331.25
06:00:53|4330.54
06:00:53|4330.99
06:00:54|4330.75
06:00:55|4330.06
06:00:56|4330.17
06:00:57|4330.06
06:00:58|4330.06
06:00:59|4330.45
06:01:00|4331.25
06:01:02|4331.33
06:01:03|4331.82
06:01:03|4331.82
06:01:04|4332.25
06:01:05|4331.69
06:01:06|4332.66
06:01:08|4332.13
06:01:08|4331.75
06:01:09|4332.11
06:01:10|4332.08
06:01:11|4332.08
06:01:12|4332.09
06:01:13|4331.42
06:01:14|4331.01
06:01:15|4331.
06:01:16|4331.37
06:01:18|4331.39
06:01:19|4331.39
06:01:19|4331.14
06:01:20|4330.56
06:01:21|4330.56
06:01:22|4330.56
06:01:24|4330.56
06:01:24|4330.56
06:01:25|4330.57
06:01:27|4330.56
06:01:28|4330.57
06:01:30|4330.88
06:01:31|4330.93
06:01:33|4330.92
06:01:34|4330.5
06:01:36|4330.55
06:01:36|4330.92
06:01:38|4330.93
06:01:39|4331.82
06:01:40|4332.07
06:01:40|4331.13
06:01:41|4331.13
06:01:42|4330.63
06:01:44|4330.56
06:01:45|4330.56
06:01:46|4329.8
06:01:47|4329.6
06:01:47|4327.58
06:01:49|4327.55
06:01:49|4327.55
06:01:50|4327.56
06:01:52|4326.66
06:01:53|4327.11
06:01:54|4326.89
06:01:55|4326.89
06:01:56|4327.07
06:01:57|4327.07
06:01:58|4327.08
06:01:59|4327.
06:02:00|4325.53
06:02:01|4325.97
06:02:02|4325.74
06:02:03|4325.36
06:02:04|4324.97
06:02:05|4324.31
06:02:06|4324.29
06:02:07|4324.29
06:02:08|4324.21
06:02:09|4324.18
06:02:10|4323.66
06:02:11|4324.05
06:02:12|4324.47
06:02:13|4324.55
06:02:14|4324.11
06:02:16|4324.11
06:02:16|4324.16
06:02:17|4324.16
06:02:18|4324.05
06:02:19|4324.14
06:02:20|4324.15
06:02:21|4324.92
06:02:22|4324.92
06:02:23|4325.25
06:02:24|4325.25
06:02:25|4325.25
06:02:26|4324.88
06:02:27|4324.78
06:02:28|4324.58
06:02:30|4323.69
06:02:32|4323.2
06:02:34|4323.57
06:02:35|4323.67
06:02:36|4323.67
06:02:37|4322.38
06:02:38|4322.11
06:02:38|4322.4
06:02:39|4321.86
06:02:41|4322.84
06:02:42|4323.19
06:02:42|4322.9
06:02:44|4322.77
06:02:45|4322.77
06:02:45|4322.77
06:02:47|4322.57
06:02:48|4322.56
06:02:48|4322.57
06:02:49|4322.57
06:02:51|4323.56
06:02:52|4323.56
06:02:53|4323.56
06:02:54|4323.56
06:02:54|4323.57
06:02:56|4323.12
06:02:58|4323.1
06:02:58|4323.07
06:02:59|4323.06
06:03:00|4323.04
06:03:01|4323.05
06:03:02|4323.05
06:03:03|4323.05
06:03:04|4323.04
06:03:05|4323.04
06:03:06|4323.04
06:03:07|4323.05
06:03:08|4323.04
06:03:09|4323.04
06:03:10|4323.05
06:03:11|4323.04
06:03:12|4323.04
06:03:13|4323.04
06:03:14|4323.04
06:03:15|4323.96
06:03:16|4323.54
06:03:17|4323.54
06:03:18|4323.39
06:03:19|4323.94
06:03:20|4323.93
06:03:21|4323.93
06:03:22|4323.93
06:03:23|4323.66
06:03:24|4323.67
06:03:25|4324.62
06:03:26|4324.21
06:03:27|4324.5
06:03:28|4324.
06:03:29|4324.
06:03:31|4324.
06:03:33|4323.99
06:03:35|4324.
06:03:36|4323.99
06:03:37|4324.
06:03:38|4324.75
06:03:39|4323.93
06:03:40|4323.94
06:03:41|4323.94
06:03:42|4323.93
06:03:44|4323.93
06:03:44|4323.93
06:03:46|4323.93
06:03:47|4323.93
06:03:48|4323.93
06:03:49|4323.93
06:03:49|4325.3
06:03:51|4324.83
06:03:52|4325.2
06:03:52|4325.21
06:03:53|4325.78
06:03:54|4325.78
06:03:55|4325.78
06:03:56|4325.79
06:03:58|4325.83
06:03:58|4326.11
06:03:59|4326.28
06:04:00|4326.27
06:04:01|4326.27
06:04:02|4326.27
06:04:04|4326.28
06:04:04|4326.38
06:04:05|4326.74
06:04:08|4326.73
06:04:08|4326.74
06:04:09|4326.72
06:04:10|4326.66
06:04:11|4326.51
06:04:13|4326.51
06:04:13|4326.52
06:04:14|4326.99
06:04:15|4326.76
06:04:16|4326.99
06:04:17|4326.98
06:04:18|4326.98
06:04:19|4326.98
06:04:20|4326.99
06:04:21|4326.98
06:04:22|4326.98
06:04:23|4326.99
06:04:24|4326.99
06:04:25|4326.57
06:04:27|4325.91
06:04:27|4326.23
06:04:28|4325.97
06:04:30|4325.91
06:04:31|4325.91
06:04:33|4325.92
06:04:34|4325.39
06:04:35|4325.49
06:04:36|4325.68
06:04:38|4325.41
06:04:39|4325.41
06:04:39|4325.41
06:04:40|4325.41
06:04:42|4324.5
06:04:43|4324.49
06:04:44|4324.19
06:04:45|4324.48
06:04:46|4323.98
06:04:47|4323.53
06:04:48|4323.24
06:04:49|4322.65
06:04:50|4322.65
06:04:51|4322.65
06:04:51|4322.9
06:04:53|4323.9
06:04:53|4323.9
06:04:55|4323.31
06:04:56|4323.32
06:04:56|4323.42
06:04:58|4323.43
06:05:00|4323.43
06:05:00|4323.48
06:05:01|4323.43
06:05:02|4323.43
06:05:03|4322.27
06:05:04|4322.77
06:05:05|4322.78
06:05:07|4322.78
06:05:07|4322.84
06:05:09|4322.85
06:05:09|4322.78
06:05:10|4321.96
06:05:11|4321.84
06:05:12|4321.86
06:05:13|4321.86
06:05:14|4322.85
06:05:15|4322.82
06:05:16|4322.74
06:05:17|4322.7
06:05:18|4321.96
06:05:19|4322.39
06:05:20|4322.36
06:05:21|4322.38
06:05:22|4322.36
06:05:23|4322.23
06:05:25|4322.32
06:05:25|4322.33
06:05:26|4322.21
06:05:27|4322.57
06:05:28|4322.49
06:05:29|4322.63
06:05:30|4322.38
06:05:31|4322.24
06:05:32|4322.21
06:05:34|4321.9
06:05:35|4321.89
06:05:37|4322.58
06:05:38|4322.77
06:05:38|4322.77
06:05:39|4321.94
06:05:40|4321.94
06:05:41|4321.94
06:05:43|4321.89
06:05:43|4321.67
06:05:44|4321.68
06:05:45|4320.17
06:05:46|4320.
06:05:47|4320.
06:05:48|4319.99
06:05:49|4320.
06:05:50|4320.
06:05:51|4319.99
06:05:53|4319.99
06:05:53|4319.89
06:05:54|4319.99
06:05:55|4319.99
06:05:56|4320.
06:05:57|4319.86
06:05:58|4320.87
06:05:59|4320.87
06:06:01|4321.26
06:06:01|4321.63
06:06:02|4321.64
06:06:03|4320.64
06:06:04|4321.38
06:06:05|4321.24
06:06:06|4321.16
06:06:07|4320.98
06:06:08|4320.
06:06:09|4320.
06:06:10|4320.37
06:06:11|4320.37
06:06:12|4320.37
06:06:13|4320.36
06:06:14|4321.1
06:06:15|4321.17
06:06:16|4321.16
06:06:17|4321.46
06:06:18|4321.91
06:06:19|4322.16
06:06:20|4322.15
06:06:21|4322.15
06:06:22|4322.15
06:06:23|4322.15
06:06:24|4322.15
06:06:25|4322.16
06:06:26|4322.16
06:06:27|4322.15
06:06:28|4322.16
06:06:29|4322.77
06:06:30|4322.77
06:06:31|4323.
06:06:32|4323.06
06:06:34|4323.06
06:06:36|4323.04
06:06:36|4323.04
06:06:39|4323.09
06:06:40|4323.26
06:06:41|4323.27
06:06:43|4323.27
06:06:43|4322.7
06:06:44|4322.7
06:06:45|4322.71
06:06:47|4322.71
06:06:47|4322.71
06:06:49|4322.64
06:06:50|4322.69
06:06:52|4322.85
06:06:53|4322.85
06:06:54|4322.86
06:06:55|4322.86
06:06:55|4323.01
06:06:57|4323.05
06:06:58|4323.21
06:06:58|4323.22
06:06:59|4323.14
06:07:01|4323.22
06:07:02|4323.21
06:07:03|4323.21
06:07:04|4323.21
06:07:05|4323.21
06:07:06|4323.21
06:07:07|4323.22
06:07:08|4323.21
06:07:09|4323.21
06:07:10|4323.81
06:07:11|4323.93
06:07:12|4323.93
06:07:13|4323.94
06:07:14|4323.07
06:07:15|4323.2
06:07:16|4323.08
06:07:17|4323.08
06:07:18|4322.2
06:07:19|4323.08
06:07:20|4323.08
06:07:21|4323.07
06:07:22|4323.07
06:07:23|4322.74
06:07:24|4322.87
06:07:25|4322.75
06:07:26|4322.62
06:07:27|4322.62
06:07:28|4322.85
06:07:29|4324.03
06:07:30|4324.06
06:07:31|4324.05
06:07:32|4324.26
06:07:33|4324.25
06:07:34|4324.25
06:07:36|4324.25
06:07:38|4324.31
06:07:40|4324.26
06:07:40|4324.26
06:07:41|4324.26
06:07:42|4324.1
06:07:43|4323.75
06:07:45|4323.33
06:07:45|4323.35
06:07:46|4323.35
06:07:47|4323.35
06:07:48|4323.4
06:07:49|4323.74
06:07:50|4323.51
06:07:51|4323.73
06:07:52|4323.42
06:07:53|4323.8
06:07:54|4324.1
06:07:55|4324.03
06:07:56|4325.1
06:07:57|4325.1
06:07:58|4324.82
06:07:59|4324.84
06:08:00|4324.84
06:08:01|4324.84
06:08:02|4324.84
06:08:03|4325.62
06:08:04|4325.62
06:08:05|4325.62
06:08:06|4325.8
06:08:07|4325.81
06:08:08|4325.81
06:08:09|4325.8
06:08:10|4325.8
06:08:11|4325.81
06:08:12|4325.82
06:08:13|4325.82
06:08:14|4326.72
06:08:15|4326.72
06:08:16|4326.72
06:08:17|4326.72
06:08:18|4326.72
06:08:19|4326.54
06:08:20|4326.54
06:08:21|4326.54
06:08:22|4326.55
06:08:23|4326.54
06:08:24|4326.73
06:08:25|4326.73
06:08:26|4326.73
06:08:27|4326.72
06:08:28|4326.72
06:08:29|4326.73
06:08:30|4326.72
06:08:31|4326.72
06:08:32|4326.73
06:08:33|4326.72
06:08:34|4326.72
06:08:36|4326.72
06:08:38|4326.53
06:08:38|4326.54
06:08:40|4326.53
06:08:41|4326.53
06:08:43|4326.53
06:08:43|4326.53
06:08:44|4327.54
06:08:47|4328.32
06:08:48|4328.32
06:08:48|4328.32
06:08:49|4328.49
06:08:50|4328.5
06:08:51|4328.49
06:08:52|4328.5
06:08:53|4328.49
06:08:54|4328.49
06:08:55|4328.49
06:08:56|4328.32
06:08:57|4328.33
06:08:59|4328.32
06:08:59|4328.03
06:09:00|4328.04
06:09:01|4328.04
06:09:03|4328.04
06:09:05|4328.03
06:09:06|4327.91
06:09:06|4328.01
06:09:08|4328.02
06:09:09|4328.03
06:09:10|4328.04
06:09:11|4329.31
06:09:11|4329.81
06:09:13|4329.97
06:09:15|4329.97
06:09:15|4329.99
06:09:16|4330.64
06:09:17|4330.63
06:09:18|4330.63
06:09:20|4330.64
06:09:20|4330.51
06:09:22|4330.51
06:09:22|4330.92
06:09:23|4329.86
06:09:24|4329.17
06:09:26|4330.
06:09:26|4329.99
06:09:27|4329.99
06:09:28|4329.99
06:09:30|4329.99
06:09:30|4329.99
06:09:31|4329.99
06:09:32|4330.64
06:09:33|4330.68
06:09:35|4330.68
06:09:35|4330.69
06:09:37|4330.42
06:09:39|4330.66
06:09:40|4331.33
06:09:41|4332.12
06:09:42|4332.12
06:09:44|4332.49
06:09:45|4332.49
06:09:46|4332.5
06:09:47|4332.69
06:09:48|4332.68
06:09:48|4332.68
06:09:50|4332.68
06:09:51|4332.59
06:09:52|4332.58
06:09:53|4332.58
06:09:54|4332.49
06:09:55|4332.37
06:09:55|4332.37
06:09:57|4332.36
06:09:58|4332.37
06:09:58|4332.36
06:10:00|4332.37
06:10:01|4332.29
06:10:02|4332.36
06:10:03|4332.36
06:10:04|4332.37
06:10:05|4332.36
06:10:06|4332.37
06:10:07|4332.36
06:10:08|4332.37
06:10:09|4332.36
06:10:09|4332.33
06:10:12|4332.35
06:10:12|4332.36
06:10:14|4332.33
06:10:14|4331.26
06:10:15|4330.52
06:10:16|4329.7
06:10:17|4329.7
06:10:18|4329.91
06:10:19|4329.71
06:10:21|4329.72
06:10:21|4330.82
06:10:23|4330.8
06:10:23|4330.48
06:10:24|4329.78
06:10:25|4330.42
06:10:27|4329.9
06:10:27|4329.79
06:10:28|4329.53
06:10:29|4329.44
06:10:30|4329.44
06:10:31|4329.77
06:10:32|4329.46
06:10:33|4329.59
06:10:34|4330.48
06:10:36|4329.82
06:10:36|4329.53
06:10:39|4329.38
06:10:40|4329.37
06:10:42|4329.34
06:10:42|4329.33
06:10:43|4329.32
06:10:44|4329.12
06:10:45|4329.32
06:10:46|4329.32
06:10:47|4329.32
06:10:48|4328.88
06:10:50|4328.65
06:10:50|4328.67
06:10:51|4328.67
06:10:53|4328.28
06:10:53|4328.55
06:10:54|4328.54
06:10:55|4328.32
06:10:56|4328.7
06:10:57|4328.8
06:10:58|4328.67
06:10:59|4328.67
06:11:00|4328.68
06:11:01|4328.64
06:11:02|4328.55
06:11:03|4328.55
06:11:04|4328.52
06:11:05|4328.51
06:11:06|4328.41
06:11:07|4328.38
06:11:09|4328.39
06:11:09|4328.38
06:11:10|4328.01
06:11:11|4327.85
06:11:12|4327.76
06:11:13|4327.57
06:11:14|4327.56
06:11:15|4327.54
06:11:16|4327.42
06:11:17|4327.53
06:11:18|4327.53
06:11:19|4327.53
06:11:20|4328.21
06:11:21|4328.13
06:11:22|4328.02
06:11:23|4328.02
06:11:24|4328.03
06:11:25|4327.89
06:11:26|4328.64
06:11:27|4328.64
06:11:28|4328.65
06:11:29|4328.58
06:11:30|4328.57
06:11:31|4328.56
06:11:32|4328.56
06:11:33|4328.56
06:11:34|4328.57
06:11:35|4328.64
06:11:36|4328.59
06:11:37|4328.64
06:11:39|4329.11
06:11:41|4329.1
06:11:42|4329.23
06:11:44|4329.22
06:11:45|4328.99
06:11:46|4328.96
06:11:47|4328.88
06:11:48|4328.92
06:11:49|4328.96
06:11:50|4328.93
06:11:51|4330.21
06:11:52|4330.4
06:11:53|4330.48
06:11:54|4330.48
06:11:55|4330.49
06:11:56|4330.64
06:11:57|4330.49
06:11:58|4330.46
06:11:59|4330.78
06:12:00|4331.2
06:12:01|4331.21
06:12:02|4331.66
06:12:03|4331.9
06:12:04|4332.65
06:12:05|4332.73
06:12:05|4332.72
06:12:07|4332.64
06:12:08|4332.62
06:12:08|4332.62
06:12:10|4332.37
06:12:11|4332.3
06:12:12|4332.29
06:12:13|4332.7
06:12:14|4333.99
06:12:16|4333.99
06:12:17|4333.99
06:12:17|4333.95
06:12:19|4333.73
06:12:19|4332.54
06:12:21|4332.53
06:12:22|4332.53
06:12:22|4332.54
06:12:23|4332.83
06:12:24|4332.81
06:12:25|4332.53
06:12:26|4332.51
06:12:27|4332.5
06:12:29|4332.73
06:12:29|4332.24
06:12:30|4331.81
06:12:31|4332.24
06:12:32|4332.24
06:12:33|4332.24
06:12:34|4331.91
06:12:35|4331.92
06:12:36|4331.74
06:12:37|4331.72
06:12:38|4331.38
06:12:41|4331.21
06:12:42|4331.11
06:12:44|4331.58
06:12:46|4331.21
06:12:47|4331.09
06:12:47|4330.41
06:12:49|4329.08
06:12:49|4328.58
06:12:52|4328.56
06:12:52|4330.43
06:12:53|4330.39
06:12:55|4330.25
06:12:56|4330.14
06:12:56|4329.3
06:12:57|4329.3
06:12:58|4329.21
06:12:59|4328.9
06:13:00|4329.59
06:13:01|4329.67
06:13:02|4329.86
06:13:03|4329.77
06:13:04|4329.77
06:13:05|4329.79
06:13:06|4331.21
06:13:07|4331.21
06:13:08|4329.84
06:13:09|4329.59
06:13:10|4330.27
06:13:11|4329.84
06:13:12|4329.73
06:13:13|4331.39
06:13:14|4330.7
06:13:15|4330.52
06:13:16|4330.
06:13:17|4329.75
06:13:18|4329.99
06:13:19|4329.98
06:13:20|4330.3
06:13:21|4330.14
06:13:22|4329.93
06:13:23|4330.75
06:13:24|4330.35
06:13:25|4330.35
06:13:26|4330.06
06:13:28|4329.99
06:13:28|4330.25
06:13:29|4330.3
06:13:30|4330.59
06:13:31|4331.13
06:13:33|4332.06
06:13:34|4332.64
06:13:35|4332.86
06:13:36|4332.85
06:13:37|4332.86
06:13:38|4332.86
06:13:39|4332.86
06:13:40|4332.2
06:13:42|4333.85
06:13:43|4333.85
06:13:44|4333.85
06:13:45|4333.85
06:13:46|4333.46
06:13:47|4333.
06:13:48|4332.61
06:13:49|4332.62
06:13:50|4332.62
06:13:51|4332.84
06:13:53|4334.99
06:13:54|4334.32
06:13:55|4334.83
06:13:56|4334.83
06:13:57|4334.82
06:13:58|4334.82
06:13:58|4335.
06:14:00|4336.3
06:14:00|4335.95
06:14:03|4335.41
06:14:03|4335.4
06:14:04|4335.41
06:14:06|4336.41
06:14:07|4336.27
06:14:07|4335.63
06:14:09|4335.62
06:14:10|4335.63
06:14:11|4335.63
06:14:12|4335.68
06:14:12|4335.69
06:14:13|4334.68
06:14:15|4334.66
06:14:16|4334.33
06:14:16|4336.27
06:14:18|4335.8
06:14:18|4336.98
06:14:19|4337.52
06:14:20|4336.84
06:14:21|4336.86
06:14:22|4337.11
06:14:24|4337.11
06:14:24|4336.55
06:14:25|4336.36
06:14:26|4336.21
06:14:27|4335.9
06:14:29|4336.1
06:14:29|4336.18
06:14:30|4336.19
06:14:31|4336.19
06:14:32|4336.98
06:14:33|4336.8
06:14:34|4336.8
06:14:35|4336.56
06:14:36|4336.35
06:14:37|4336.5
06:14:38|4336.51
06:14:39|4336.51
06:14:40|4336.88
06:14:43|4337.82
06:14:44|4336.92
06:14:46|4336.91
06:14:48|4338.63
06:14:48|4338.42
06:14:51|4336.9
06:14:51|4336.82
06:14:53|4338.24
06:14:54|4336.82
06:14:55|4337.43
06:14:56|4337.43
06:14:57|4337.45
06:14:58|4337.45
06:14:59|4337.45
06:15:01|4337.46
06:15:03|4337.44
06:15:04|4337.43
06:15:04|4336.15
06:15:05|4336.5
06:15:06|4335.61
06:15:07|4335.28
06:15:09|4336.03
06:15:09|4335.61
06:15:11|4336.
06:15:11|4336.04
06:15:14|4336.03
06:15:14|4334.83
06:15:15|4334.83
06:15:16|4334.82
06:15:17|4334.72
06:15:18|4334.82
06:15:19|4334.82
06:15:20|4334.7
06:15:22|4334.91
06:15:22|4334.91
06:15:23|4334.91
06:15:24|4334.91
06:15:25|4335.24
06:15:26|4334.92
06:15:27|4335.18
06:15:28|4334.47
06:15:29|4334.46
06:15:30|4334.41
06:15:31|4334.67
06:15:32|4335.14
06:15:33|4335.14
06:15:34|4335.37
06:15:35|4335.38
06:15:36|4335.38
06:15:37|4335.34
06:15:38|4334.76
06:15:39|4334.53
06:15:40|4334.69
06:15:41|4335.08
06:15:43|4335.17
06:15:45|4340.
06:15:46|4339.46
06:15:48|4339.69
06:15:48|4340.42
06:15:50|4341.36
06:15:50|4341.32
06:15:52|4340.33
06:15:52|4340.33
06:15:53|4341.36
06:15:54|4341.57
06:15:55|4341.83
06:15:57|4342.19
06:15:58|4341.87
06:15:58|4343.21
06:16:00|4343.02
06:16:00|4348.14
06:16:02|4347.19
06:16:02|4347.41
06:16:03|4347.82
06:16:04|4348.77
06:16:05|4350.52
06:16:06|4353.12
06:16:07|4353.94
06:16:09|4353.81
06:16:09|4355.54
06:16:10|4356.7
06:16:12|4358.22
06:16:13|4358.21
06:16:14|4357.31
06:16:14|4355.07
06:16:15|4354.47
06:16:16|4354.05
06:16:17|4354.87
06:16:18|4355.96
06:16:20|4356.24
06:16:20|4355.96
06:16:23|4355.59
06:16:23|4353.48
06:16:24|4354.24
06:16:25|4354.28
06:16:26|4355.58
06:16:27|4355.2
06:16:28|4354.25
06:16:29|4353.42
06:16:30|4353.14
06:16:31|4354.08
06:16:32|4353.18
06:16:33|4353.52
06:16:34|4354.
06:16:35|4353.03
06:16:37|4354.41
06:16:37|4354.88
06:16:38|4355.
06:16:39|4356.9
06:16:40|4357.26
06:16:41|4357.62
06:16:42|4355.75
06:16:44|4356.45
06:16:45|4357.15
06:16:46|4356.59
06:16:48|4355.
06:16:49|4353.65
06:16:50|4354.14
06:16:51|4353.65
06:16:52|4353.24
06:16:54|4353.93
06:16:54|4353.48
06:16:55|4353.22
06:16:56|4353.74
06:16:58|4353.53
06:16:59|4353.57
06:17:00|4353.71
06:17:01|4353.31
06:17:01|4353.66
06:17:02|4356.51
06:17:03|4354.71
06:17:05|4353.22
06:17:06|4354.22
06:17:06|4353.53
06:17:07|4353.22
06:17:09|4352.01
06:17:10|4355.39
06:17:11|4355.42
06:17:11|4353.92
06:17:13|4353.95
06:17:15|4355.73
06:17:16|4355.74
06:17:17|4357.53
06:17:18|4359.13
06:17:19|4360.09
06:17:20|4360.08
06:17:21|4359.02
06:17:22|4358.9
06:17:23|4360.02
06:17:24|4360.03
06:17:25|4360.98
06:17:26|4360.19
06:17:26|4360.18
06:17:28|4359.97
06:17:29|4359.36
06:17:30|4358.93
06:17:31|4358.9
06:17:31|4358.9
06:17:33|4357.74
06:17:34|4356.55
06:17:35|4358.4
06:17:36|4358.88
06:17:36|4358.88
06:17:38|4360.04
06:17:38|4360.01
06:17:39|4360.02
06:17:40|4360.
06:17:41|4360.
06:17:43|4361.37
06:17:43|4360.69
06:17:46|4360.96
06:17:48|4360.17
06:17:49|4360.15
06:17:50|4361.39
06:17:50|4362.5
06:17:51|4361.71
06:17:52|4361.29
06:17:53|4362.6
06:17:54|4362.2
06:17:55|4364.13
06:17:56|4362.47
06:17:57|4362.84
06:17:58|4362.86
06:18:00|4364.12
06:18:00|4364.12
06:18:01|4364.22
06:18:02|4364.99
06:18:03|4364.57
06:18:04|4365.
06:18:05|4363.39
06:18:07|4363.2
06:18:07|4361.57
06:18:08|4362.8
06:18:09|4362.19
06:18:10|4363.82
06:18:12|4363.7
06:18:12|4363.27
06:18:13|4363.27
06:18:14|4362.42
06:18:15|4362.08
06:18:16|4362.24
06:18:17|4362.08
06:18:18|4362.83
06:18:19|4362.02
06:18:20|4361.91
06:18:21|4362.13
06:18:22|4361.77
06:18:23|4361.53
06:18:24|4361.31
06:18:25|4359.03
06:18:26|4358.28
06:18:28|4358.25
06:18:29|4358.33
06:18:30|4357.96
06:18:31|4359.76
06:18:32|4359.76
06:18:33|4359.35
06:18:34|4360.
06:18:35|4360.01
06:18:36|4360.
06:18:37|4358.33
06:18:38|4358.52
06:18:39|4358.34
06:18:40|4359.21
06:18:41|4359.21
06:18:42|4358.51
06:18:43|4358.99
06:18:44|4358.99
06:18:45|4358.99
06:18:47|4360.47
06:18:48|4360.56
06:18:50|4360.57
06:18:52|4361.58
06:18:52|4362.35
06:18:53|4362.47
06:18:55|4362.43
06:18:56|4362.43
06:18:57|4362.04
06:18:58|4361.82
06:18:59|4362.28
06:19:00|4362.46
06:19:01|4362.12
06:19:03|4362.05
06:19:04|4362.04
06:19:05|4362.04
06:19:06|4362.04
06:19:07|4362.04
06:19:08|4362.05
06:19:09|4360.75
06:19:09|4360.75
06:19:11|4360.76
06:19:12|4360.75
06:19:12|4360.75
06:19:14|4359.52
06:19:15|4360.88
06:19:16|4360.76
06:19:16|4360.48
06:19:18|4360.45
06:19:19|4360.27
06:19:19|4359.95
06:19:21|4359.94
06:19:21|4359.94
06:19:23|4359.78
06:19:24|4359.77
06:19:25|4359.77
06:19:25|4358.73
06:19:27|4358.97
06:19:28|4359.36
06:19:29|4359.36
06:19:30|4359.35
06:19:31|4359.33
06:19:31|4358.87
06:19:33|4358.73
06:19:34|4358.73
06:19:35|4358.74
06:19:36|4359.93
06:19:37|4359.73
06:19:38|4359.73
06:19:39|4359.38
06:19:39|4359.04
06:19:40|4359.03
06:19:41|4359.03
06:19:43|4359.05
06:19:43|4359.34
06:19:45|4359.34
06:19:45|4359.34
06:19:48|4359.79
06:19:49|4359.65
06:19:50|4359.61
06:19:51|4359.19
06:19:52|4359.19
06:19:54|4359.36
06:19:55|4359.28
06:19:55|4359.29
06:19:56|4358.88
06:19:57|4359.21
06:19:59|4358.74
06:19:59|4358.67
06:20:01|4358.24
06:20:01|4358.45
06:20:02|4358.31
06:20:03|4358.42
06:20:05|4359.02
06:20:05|4358.49
06:20:07|4358.48
06:20:08|4358.23
06:20:09|4358.28
06:20:10|4358.28
06:20:11|4358.27
06:20:12|4358.7
06:20:13|4358.7
06:20:14|4360.
06:20:15|4361.6
06:20:16|4362.41
06:20:17|4361.85
06:20:18|4361.02
06:20:19|4361.07
06:20:20|4361.01
06:20:21|4361.01
06:20:22|4361.1
06:20:23|4360.86
06:20:24|4360.5
06:20:25|4360.29
06:20:26|4360.38
06:20:27|4361.84
06:20:28|4361.32
06:20:29|4361.49
06:20:30|4361.26
06:20:31|4361.45
06:20:32|4361.51
06:20:33|4361.27
06:20:34|4363.
06:20:35|4363.65
06:20:36|4362.57
06:20:37|4363.66
06:20:38|4362.89
06:20:39|4362.4
06:20:40|4364.06
06:20:41|4365.
06:20:42|4365.
06:20:43|4364.35
06:20:44|4365.31
06:20:45|4366.16
06:20:46|4366.24
06:20:47|4365.96
06:20:49|4366.38
06:20:51|4366.21
06:20:53|4365.46
06:20:53|4365.01
06:20:54|4364.66
06:20:55|4365.36
06:20:56|4364.99
06:20:58|4365.5
06:20:59|4365.18
06:20:59|4364.79
06:21:00|4365.05
06:21:01|4363.64
06:21:02|4365.05
06:21:03|4366.9
06:21:05|4366.88
06:21:06|4368.24
06:21:07|4368.54
06:21:08|4368.24
06:21:09|4368.24
06:21:10|4368.25
06:21:11|4367.74
06:21:12|4367.77
06:21:13|4367.55
06:21:14|4366.52
06:21:15|4366.52
06:21:16|4366.46
06:21:17|4366.89
06:21:18|4366.42
06:21:19|4366.59
06:21:20|4366.26
06:21:21|4366.26
06:21:22|4365.1
06:21:23|4365.1
06:21:24|4365.18
06:21:25|4365.05
06:21:26|4365.05
06:21:27|4365.05
06:21:28|4366.76
06:21:29|4366.29
06:21:30|4366.22
06:21:31|4365.66
06:21:32|4365.62
06:21:33|4366.
06:21:34|4365.59
06:21:35|4365.5
06:21:36|4365.5
06:21:37|4365.47
06:21:38|4365.05
06:21:39|4365.05
06:21:40|4365.41
06:21:41|4365.06
06:21:42|4365.61
06:21:43|4365.61
06:21:44|4365.51
06:21:45|4365.5
06:21:46|4365.05
06:21:47|4365.05
06:21:48|4365.05
06:21:49|4365.98
06:21:50|4365.49
06:21:51|4365.49
06:21:53|4365.49
06:21:54|4365.46
06:21:55|4366.94
06:21:56|4366.1
06:21:58|4365.61
06:21:59|4366.6
06:22:00|4366.34
06:22:01|4366.34
06:22:02|4366.19
06:22:03|4366.18
06:22:04|4366.17
06:22:05|4365.5
06:22:06|4365.5
06:22:08|4365.5
06:22:09|4365.5
06:22:10|4365.8
06:22:11|4365.8
06:22:11|4365.8
06:22:13|4365.8
06:22:14|4365.81
06:22:15|4365.8
06:22:15|4365.81
06:22:17|4365.8
06:22:18|4365.8
06:22:18|4365.8
06:22:20|4365.8
06:22:21|4365.8
06:22:21|4365.8
06:22:22|4365.8
06:22:23|4365.8
06:22:24|4365.5
06:22:25|4365.5
06:22:27|4365.05
06:22:28|4365.05
06:22:29|4365.06
06:22:30|4365.05
06:22:31|4365.05
06:22:32|4365.05
06:22:33|4365.05
06:22:34|4365.05
06:22:35|4365.05
06:22:36|4365.19
06:22:36|4365.19
06:22:38|4365.11
06:22:39|4365.1
06:22:40|4365.1
06:22:41|4365.1
06:22:42|4365.1
06:22:42|4365.1
06:22:44|4365.1
06:22:45|4365.1
06:22:45|4365.1
06:22:47|4365.05
06:22:47|4365.05
06:22:48|4365.05
06:22:49|4365.76
06:22:52|4365.81
06:22:53|4365.4
06:22:54|4365.4
06:22:55|4365.41
06:22:56|4365.41
06:22:57|4365.4
06:22:58|4365.41
06:22:59|4366.17
06:23:00|4366.22
06:23:01|4365.67
06:23:02|4365.43
06:23:03|4365.4
06:23:04|4365.4
06:23:05|4365.4
06:23:06|4365.4
06:23:07|4365.41
06:23:08|4365.4
06:23:09|4365.05
06:23:10|4365.05
06:23:11|4365.06
06:23:12|4365.05
06:23:13|4365.06
06:23:14|4365.05
06:23:15|4365.05
06:23:17|4365.05
06:23:18|4365.05
06:23:19|4365.05
06:23:20|4365.06
06:23:21|4365.05
06:23:22|4365.05
06:23:23|4365.05
06:23:24|4365.05
06:23:25|4365.05
06:23:26|4365.05
06:23:27|4365.05
06:23:28|4365.05
06:23:29|4365.05
06:23:30|4365.05
06:23:31|4365.05
06:23:32|4365.05
06:23:33|4365.05
06:23:34|4365.05
06:23:35|4365.05
06:23:36|4365.06
06:23:37|4365.05
06:23:38|4365.05
06:23:39|4365.05
06:23:40|4365.05
06:23:41|4365.05
06:23:42|4365.06
06:23:43|4365.05
06:23:44|4365.05
06:23:45|4365.05
06:23:46|4365.05
06:23:47|4365.05
06:23:48|4365.05
06:23:49|4365.05
06:23:51|4365.05
06:23:53|4365.05
06:23:55|4365.05
06:23:55|4365.05
06:23:57|4365.05
06:23:58|4365.05
06:23:58|4365.05
06:24:01|4365.05
06:24:01|4365.05
06:24:02|4365.05
06:24:03|4365.05
06:24:05|4365.05
06:24:06|4365.05
06:24:07|4365.05
06:24:08|4365.05
06:24:09|4365.05
06:24:11|4365.05
06:24:12|4365.05
06:24:13|4365.05
06:24:13|4365.05
06:24:15|4365.05
06:24:16|4365.88
06:24:18|4367.72
06:24:18|4367.71
06:24:19|4367.71
06:24:20|4367.35
06:24:22|4367.71
06:24:23|4367.71
06:24:24|4367.71
06:24:24|4367.72
06:24:25|4367.72
06:24:26|4367.72
06:24:27|4367.71
06:24:29|4369.33
06:24:29|4369.17
06:24:30|4369.86
06:24:31|4369.89
06:24:32|4369.87
06:24:34|4369.17
06:24:35|4369.18
06:24:35|4369.17
06:24:37|4369.17
06:24:37|4368.85
06:24:38|4368.84
06:24:39|4368.84
06:24:40|4368.84
06:24:41|4368.84
06:24:42|4368.84
06:24:43|4368.85
06:24:44|4368.84
06:24:45|4368.17
06:24:46|4368.14
06:24:48|4368.12
06:24:48|4368.
06:24:49|4368.
06:24:51|4367.99
06:24:53|4368.
06:24:54|4367.99
06:24:55|4367.99
06:24:56|4369.99
06:24:57|4369.99
06:24:58|4369.99
06:24:59|4369.99
06:25:00|4369.99
06:25:01|4369.27
06:25:02|4368.18
06:25:03|4368.19
06:25:04|4368.17
06:25:05|4368.17
06:25:06|4367.99
06:25:07|4367.99
06:25:08|4368.
06:25:09|4367.66
06:25:10|4367.67
06:25:11|4367.66
06:25:12|4367.66
06:25:13|4366.72
06:25:14|4365.55
06:25:15|4365.27
06:25:16|4364.25
06:25:17|4363.67
06:25:18|4363.08
06:25:19|4363.14
06:25:20|4363.29
06:25:21|4363.29
06:25:22|4363.51
06:25:23|4363.15
06:25:24|4362.56
06:25:25|4362.26
06:25:26|4362.25
06:25:27|4362.99
06:25:28|4362.99
06:25:29|4362.57
06:25:30|4362.58
06:25:31|4362.57
06:25:32|4362.12
06:25:33|4361.24
06:25:34|4361.24
06:25:35|4361.24
06:25:36|4360.8
06:25:37|4360.69
06:25:38|4360.5
06:25:39|4360.2
06:25:40|4359.56
06:25:41|4359.25
06:25:42|4359.74
06:25:43|4360.65
06:25:44|4360.69
06:25:45|4360.77
06:25:46|4360.77
06:25:47|4360.78
06:25:48|4360.78
06:25:49|4361.11
06:25:50|4361.11
06:25:51|4361.8
06:25:53|4361.79
06:25:55|4361.52
06:25:57|4361.52
06:25:57|4361.51
06:25:59|4362.45
06:26:00|4362.57
06:26:01|4362.56
06:26:02|4362.55
06:26:03|4362.15
06:26:04|4362.08
06:26:05|4361.73
06:26:06|4361.72
06:26:08|4361.72
06:26:08|4361.72
06:26:09|4361.73
06:26:11|4361.53
06:26:11|4360.72
06:26:12|4361.11
06:26:13|4361.04
06:26:14|4361.09
06:26:15|4361.48
06:26:16|4360.74
06:26:17|4360.65
06:26:18|4360.54
06:26:19|4360.58
06:26:20|4359.54
06:26:21|4360.93
06:26:22|4360.73
06:26:23|4360.61
06:26:24|4360.6
06:26:25|4360.18
06:26:26|4360.29
06:26:27|4360.29
06:26:29|4360.28
06:26:29|4360.28
06:26:30|4359.7
06:26:31|4359.74
06:26:32|4359.42
06:26:33|4359.43
06:26:34|4359.01
06:26:35|4359.
06:26:36|4358.94
06:26:37|4358.99
06:26:38|4358.96
06:26:39|4358.68
06:26:40|4358.68
06:26:41|4360.04
06:26:42|4359.84
06:26:43|4359.98
06:26:44|4360.14
06:26:45|4359.69
06:26:46|4359.3
06:26:47|4359.3
06:26:48|4359.26
06:26:49|4358.86
06:26:50|4359.19
06:26:51|4359.23
06:26:52|4359.23
06:26:54|4359.23
06:26:55|4359.24
06:26:57|4359.23
06:26:58|4359.2
06:27:00|4359.21
06:27:01|4359.21
06:27:02|4359.2
06:27:03|4360.54
06:27:05|4359.95
06:27:05|4359.7
06:27:06|4359.61
06:27:07|4359.4
06:27:08|4359.22
06:27:09|4359.23
06:27:10|4359.53
06:27:11|4359.53
06:27:12|4359.23
06:27:13|4359.23
06:27:14|4359.21
06:27:15|4359.2
06:27:16|4359.21
06:27:17|4359.21
06:27:18|4359.21
06:27:19|4359.2
06:27:20|4359.2
06:27:21|4359.2
06:27:22|4359.21
06:27:23|4359.21
06:27:24|4359.21
06:27:25|4359.6
06:27:26|4359.95
06:27:27|4359.95
06:27:28|4359.56
06:27:29|4359.25
06:27:30|4359.51
06:27:31|4359.51
06:27:32|4359.41
06:27:34|4359.81
06:27:34|4359.19
06:27:35|4358.9
06:27:36|4359.19
06:27:38|4359.19
06:27:38|4359.06
06:27:40|4359.18
06:27:40|4359.2
06:27:41|4359.62
06:27:42|4359.43
06:27:43|4359.42
06:27:44|4359.42
06:27:45|4359.42
06:27:46|4359.42
06:27:47|4358.09
06:27:48|4358.09
06:27:49|4358.02
06:27:50|4358.27
06:27:51|4358.27
06:27:52|4358.53
06:27:53|4358.53
06:27:55|4358.52
06:27:56|4358.52
06:27:58|4357.76
06:28:00|4357.17
06:28:00|4357.17
06:28:03|4357.17
06:28:03|4357.17
06:28:04|4357.95
06:28:05|4358.52
06:28:06|4357.99
06:28:07|4357.99
06:28:08|4358.86
06:28:09|4358.49
06:28:10|4358.49
06:28:11|4358.49
06:28:13|4358.37
06:28:13|4359.16
06:28:14|4359.48
06:28:16|4359.48
06:28:17|4361.7
06:28:17|4361.7
06:28:18|4362.59
06:28:19|4363.35
06:28:20|4364.74
06:28:21|4365.18
06:28:23|4365.27
06:28:23|4365.
06:28:24|4365.46
06:28:25|4364.24
06:28:26|4364.19
06:28:27|4364.19
06:28:28|4363.64
06:28:29|4363.35
06:28:30|4363.35
06:28:31|4363.06
06:28:33|4362.09
06:28:33|4361.57
06:28:34|4361.61
06:28:35|4362.15
06:28:36|4362.15
06:28:37|4362.15
06:28:39|4362.61
06:28:39|4363.06
06:28:40|4363.07
06:28:41|4363.07
06:28:42|4362.66
06:28:43|4361.71
06:28:44|4361.73
06:28:45|4361.73
06:28:46|4361.73
06:28:47|4361.73
06:28:48|4361.58
06:28:50|4361.18
06:28:51|4361.17
06:28:51|4362.14
06:28:52|4362.14
06:28:53|4361.02
06:28:54|4361.07
06:28:56|4361.06
06:28:58|4364.14
06:28:59|4363.71
06:29:00|4363.71
06:29:01|4363.71
06:29:02|4363.86
06:29:03|4364.63
06:29:04|4365.9
06:29:06|4365.99
06:29:06|4366.5
06:29:08|4366.51
06:29:09|4366.5
06:29:09|4365.59
06:29:10|4367.42
06:29:11|4367.94
06:29:13|4367.94
06:29:13|4367.95
06:29:15|4369.05
06:29:15|4368.63
06:29:16|4368.83
06:29:19|4370.29
06:29:19|4370.29
06:29:20|4370.29
06:29:21|4370.34
06:29:23|4370.34
06:29:24|4370.34
06:29:24|4369.8
06:29:25|4369.31
06:29:26|4369.31
06:29:27|4368.83
06:29:28|4368.83
06:29:29|4368.84
06:29:30|4368.84
06:29:32|4368.84
06:29:32|4368.83
06:29:33|4368.18
06:29:34|4368.17
06:29:36|4368.18
06:29:37|4367.91
06:29:37|4367.9
06:29:38|4367.9
06:29:39|4367.71
06:29:40|4367.72
06:29:41|4367.72
06:29:42|4366.49
06:29:44|4366.56
06:29:45|4366.08
06:29:45|4365.04
06:29:46|4364.76
06:29:47|4363.66
06:29:49|4363.66
06:29:50|4363.67
06:29:50|4363.21
06:29:51|4363.21
06:29:53|4362.55
06:29:53|4362.5
06:29:55|4362.54
06:29:55|4362.54
06:29:58|4362.55
06:29:59|4363.67
06:30:00|4363.66
06:30:01|4366.02
06:30:03|4366.09
06:30:04|4365.46
06:30:05|4365.83
06:30:06|4365.82
06:30:07|4365.64
06:30:08|4365.54
06:30:08|4365.47
06:30:10|4365.8
06:30:10|4369.42
06:30:12|4368.99
06:30:13|4368.99
06:30:14|4368.66
06:30:15|4368.8
06:30:15|4368.17
06:30:17|4367.29
06:30:17|4366.92
06:30:19|4367.16
06:30:20|4367.15
06:30:21|4367.14
06:30:22|4367.15
06:30:22|4367.14
06:30:23|4368.18
06:30:25|4367.72
06:30:26|4367.72
06:30:27|4369.
06:30:27|4369.
06:30:29|4369.
06:30:30|4369.
06:30:30|4369.
06:30:32|4369.01
06:30:33|4369.
06:30:34|4369.01
06:30:34|4369.
06:30:36|4369.01
06:30:37|4369.
06:30:38|4369.
06:30:39|4369.01
06:30:40|4369.
06:30:41|4369.01
06:30:41|4369.99
06:30:43|4369.13
06:30:43|4369.99
06:30:45|4369.99
06:30:45|4369.79
06:30:47|4369.79
06:30:47|4369.79
06:30:49|4369.8
06:30:50|4369.8
06:30:51|4369.79
06:30:52|4369.8
06:30:52|4369.79
06:30:53|4369.8
06:30:54|4369.79
06:30:56|4369.79
06:30:57|4369.78
06:30:59|4369.79
06:31:01|4369.18
06:31:01|4369.78
06:31:03|4369.52
06:31:04|4370.86
06:31:05|4369.78
06:31:05|4369.82
06:31:07|4369.77
06:31:08|4370.5
06:31:09|4370.57
06:31:10|4370.85
06:31:11|4370.64
06:31:12|4370.64
06:31:13|4369.77
06:31:14|4369.51
06:31:15|4369.5
06:31:16|4369.52
06:31:17|4369.44
06:31:18|4369.43
06:31:19|4369.44
06:31:20|4368.27
06:31:21|4369.32
06:31:22|4369.82
06:31:23|4370.
06:31:24|4370.58
06:31:25|4370.58
06:31:26|4370.57
06:31:27|4370.58
06:31:28|4370.57
06:31:29|4369.25
06:31:30|4369.07
06:31:31|4368.27
06:31:32|4367.58
06:31:33|4367.88
06:31:34|4367.91
06:31:35|4367.92
06:31:36|4367.91
06:31:37|4367.91
06:31:38|4368.21
06:31:39|4368.3
06:31:40|4367.93
06:31:41|4367.58
06:31:42|4367.58
06:31:43|4368.34
06:31:44|4368.35
06:31:45|4368.75
06:31:46|4368.35
06:31:47|4368.76
06:31:48|4367.16
06:31:49|4367.6
06:31:50|4367.25
06:31:51|4367.26
06:31:52|4367.26
06:31:53|4367.26
06:31:55|4367.26
06:31:56|4367.26
06:31:57|4367.26
06:31:58|4367.3
06:32:00|4366.54
06:32:02|4366.5
06:32:03|4365.24
06:32:04|4365.25
06:32:05|4365.24
06:32:07|4364.49
06:32:08|4363.92
06:32:09|4363.93
06:32:10|4363.92
06:32:10|4363.59
06:32:12|4363.38
06:32:13|4363.24
06:32:13|4363.58
06:32:15|4363.57
06:32:15|4363.02
06:32:17|4362.78
06:32:18|4361.18
06:32:19|4361.98
06:32:21|4362.28
06:32:21|4362.75
06:32:22|4362.34
06:32:23|4363.77
06:32:25|4363.24
06:32:25|4362.78
06:32:27|4362.79
06:32:27|4362.09
06:32:29|4362.09
06:32:30|4362.08
06:32:31|4362.09
06:32:31|4362.08
06:32:32|4362.08
06:32:33|4362.08
06:32:34|4362.08
06:32:35|4362.08
06:32:37|4362.09
06:32:37|4362.08
06:32:38|4362.09
06:32:40|4362.09
06:32:40|4361.7
06:32:41|4361.5
06:32:42|4361.5
06:32:43|4361.49
06:32:44|4361.49
06:32:45|4362.74
06:32:46|4362.73
06:32:48|4362.73
06:32:48|4362.62
06:32:50|4362.72
06:32:52|4363.83
06:32:52|4362.15
06:32:53|4362.72
06:32:54|4362.66
06:32:55|4362.66
06:32:56|4362.66
06:32:57|4362.24
06:32:58|4362.75
06:32:59|4363.14
06:33:01|4363.27
06:33:03|4362.75
06:33:04|4362.74
06:33:05|4362.33
06:33:06|4362.3
06:33:07|4362.09
06:33:08|4362.08
06:33:09|4361.77
06:33:11|4361.8
06:33:12|4362.02
06:33:13|4361.8
06:33:13|4362.01
06:33:14|4362.02
06:33:17|4362.01
06:33:17|4362.01
06:33:18|4362.23
06:33:19|4362.24
06:33:20|4362.44
06:33:21|4362.44
06:33:23|4362.44
06:33:23|4362.44
06:33:24|4362.44
06:33:25|4362.44
06:33:26|4362.44
06:33:27|4362.44
06:33:28|4362.45
06:33:29|4361.06
06:33:30|4361.13
06:33:31|4361.11
06:33:32|4361.09
06:33:33|4361.09
06:33:34|4361.06
06:33:35|4361.05
06:33:36|4361.05
06:33:37|4361.97
06:33:38|4361.77
06:33:39|4361.6
06:33:40|4361.13
06:33:41|4361.14
06:33:42|4361.16
06:33:43|4361.73
06:33:44|4361.73
06:33:45|4361.73
06:33:46|4362.
06:33:47|4362.
06:33:48|4363.
06:33:49|4363.01
06:33:50|4363.15
06:33:51|4363.15
06:33:52|4361.74
06:33:53|4361.74
06:33:54|4361.74
06:33:55|4361.06
06:33:56|4361.75
06:33:57|4362.54
06:33:58|4361.92
06:33:59|4361.64
06:34:01|4361.07
06:34:02|4361.06
06:34:04|4361.06
06:34:05|4361.06
06:34:06|4361.07
06:34:07|4361.06
06:34:08|4360.38
06:34:10|4360.01
06:34:11|4360.
06:34:12|4360.
06:34:13|4359.83
06:34:14|4359.75
06:34:15|4361.06
06:34:16|4361.06
06:34:17|4361.06
06:34:17|4361.06
06:34:19|4361.06
06:34:20|4360.96
06:34:21|4360.82
06:34:22|4360.81
06:34:23|4360.82
06:34:24|4360.81
06:34:26|4360.81
06:34:27|4361.74
06:34:28|4361.74
06:34:28|4361.74
06:34:30|4360.9
06:34:31|4360.9
06:34:32|4360.9
06:34:33|4360.9
06:34:33|4360.9
06:34:35|4361.68
06:34:35|4361.73
06:34:37|4361.73
06:34:38|4360.91
06:34:38|4360.78
06:34:40|4360.75
06:34:40|4360.75
06:34:41|4362.64
06:34:42|4362.95
06:34:44|4362.05
06:34:44|4361.3
06:34:45|4361.28
06:34:46|4360.86
06:34:47|4360.86
06:34:48|4360.87
06:34:50|4360.87
06:34:50|4360.86
06:34:51|4360.23
06:34:52|4360.86
06:34:53|4360.81
06:34:54|4360.5
06:34:55|4360.5
06:34:56|4360.5
06:34:57|4360.5
06:34:58|4360.26
06:35:00|4360.25
06:35:00|4360.24
06:35:03|4360.24
06:35:03|4360.23
06:35:04|4360.23
06:35:05|4359.63
06:35:07|4359.1
06:35:08|4358.85
06:35:09|4358.77
06:35:10|4358.69
06:35:11|4358.63
06:35:12|4358.62
06:35:13|4358.62
06:35:14|4357.2
06:35:15|4357.2
06:35:16|4357.19
06:35:17|4357.19
06:35:18|4357.2
06:35:19|4357.2
06:35:20|4357.19
06:35:21|4357.19
06:35:22|4357.09
06:35:23|4356.51
06:35:24|4356.94
06:35:25|4356.93
06:35:26|4357.2
06:35:27|4357.19
06:35:28|4357.19
06:35:29|4357.9
06:35:30|4358.16
06:35:31|4358.17
06:35:32|4358.16
06:35:33|4358.17
06:35:34|4358.17
06:35:35|4358.18
06:35:36|4359.99
06:35:37|4360.
06:35:38|4359.99
06:35:39|4360.01
06:35:40|4360.87
06:35:41|4360.92
06:35:42|4360.3
06:35:43|4358.6
06:35:44|4358.68
06:35:45|4359.73
06:35:46|4360.07
06:35:47|4360.06
06:35:48|4359.8
06:35:49|4360.23
06:35:50|4358.75
06:35:51|4358.18
06:35:52|4359.07
06:35:53|4359.08
06:35:54|4358.35
06:35:55|4358.16
06:35:56|4358.57
06:35:57|4358.59
06:35:58|4358.27
06:35:59|4358.54
06:36:00|4358.56
06:36:01|4358.48
06:36:03|4359.5
06:36:05|4359.49
06:36:07|4359.21
06:36:07|4357.88
06:36:09|4358.32
06:36:09|4358.17
06:36:11|4359.48
06:36:11|4359.72
06:36:12|4359.29
06:36:13|4358.77
06:36:14|4358.99
06:36:16|4360.5
06:36:16|4360.51
06:36:17|4359.23
06:36:18|4359.25
06:36:19|4359.09
06:36:20|4360.12
06:36:21|4360.14
06:36:23|4359.91
06:36:24|4359.4
06:36:24|4360.
06:36:25|4360.78
06:36:27|4360.5
06:36:27|4359.24
06:36:28|4359.2
06:36:29|4359.8
06:36:30|4360.1
06:36:32|4359.55
06:36:32|4360.21
06:36:33|4360.07
06:36:34|4360.44
06:36:35|4360.44
06:36:36|4360.21
06:36:37|4360.21
06:36:38|4360.07
06:36:39|4359.86
06:36:40|4359.88
06:36:41|4359.88
06:36:42|4359.18
06:36:43|4358.32
06:36:44|4358.32
06:36:45|4358.67
06:36:46|4358.62
06:36:47|4358.71
06:36:48|4358.76
06:36:49|4358.33
06:36:50|4358.31
06:36:51|4358.55
06:36:52|4358.55
06:36:53|4358.51
06:36:54|4358.43
06:36:55|4358.04
06:36:56|4358.66
06:36:58|4358.89
06:36:58|4359.28
06:36:59|4359.29
06:37:00|4359.42
06:37:01|4359.42
06:37:02|4358.62
06:37:04|4358.62
06:37:05|4358.63
06:37:06|4358.62
06:37:07|4358.62
06:37:09|4358.62
06:37:10|4358.63
06:37:11|4357.68
06:37:12|4357.88
06:37:13|4357.88
06:37:14|4358.17
06:37:15|4358.19
06:37:16|4358.34
06:37:17|4358.34
06:37:18|4358.34
06:37:19|4358.34
06:37:20|4358.2
06:37:21|4358.2
06:37:22|4358.34
06:37:23|4358.21
06:37:24|4358.2
06:37:25|4358.05
06:37:26|4357.98
06:37:27|4357.49
06:37:28|4357.49
06:37:29|4357.45
06:37:30|4357.44
06:37:31|4357.44
06:37:32|4357.9
06:37:33|4358.31
06:37:34|4358.31
06:37:35|4359.1
06:37:36|4359.1
06:37:37|4358.31
06:37:38|4358.31
06:37:39|4358.32
06:37:40|4357.91
06:37:41|4357.91
06:37:42|4357.91
06:37:43|4357.58
06:37:44|4357.58
06:37:45|4357.46
06:37:46|4357.46
06:37:47|4357.45
06:37:48|4357.45
06:37:49|4358.11
06:37:50|4358.64
06:37:51|4358.19
06:37:52|4357.57
06:37:53|4357.57
06:37:54|4357.57
06:37:55|4357.57
06:37:56|4357.59
06:37:57|4357.55
06:37:58|4357.34
06:37:59|4356.91
06:38:00|4356.91
06:38:01|4357.33
06:38:02|4356.98
06:38:03|4357.37
06:38:04|4357.17
06:38:05|4357.43
06:38:07|4357.49
06:38:07|4357.49
06:38:09|4357.18
06:38:09|4357.07
06:38:12|4355.89
06:38:14|4357.06
06:38:14|4357.05
06:38:15|4356.49
06:38:16|4357.05
06:38:17|4356.82
06:38:19|4356.76
06:38:19|4356.91
06:38:20|4356.94
06:38:22|4356.94
06:38:22|4358.2
06:38:23|4358.19
06:38:24|4357.38
06:38:26|4357.37
06:38:27|4357.37
06:38:27|4357.37
06:38:28|4357.1
06:38:29|4357.1
06:38:30|4356.43
06:38:31|4356.58
06:38:33|4356.57
06:38:34|4357.05
06:38:35|4357.31
06:38:36|4357.31
06:38:37|4357.31
06:38:38|4357.82
06:38:39|4358.68
06:38:40|4359.12
06:38:42|4358.79
06:38:43|4359.49
06:38:44|4359.4
06:38:44|4358.2
06:38:46|4357.22
06:38:47|4357.58
06:38:48|4358.96
06:38:48|4357.8
06:38:50|4357.8
06:38:50|4357.82
06:38:52|4358.
06:38:52|4358.01
06:38:54|4358.01
06:38:54|4356.91
06:38:55|4356.9
06:38:57|4356.9
06:38:58|4356.5
06:38:58|4356.12
06:39:00|4355.89
06:39:01|4357.17
06:39:01|4357.17
06:39:03|4356.89
06:39:04|4356.51
06:39:04|4356.65
06:39:07|4356.89
06:39:09|4356.53
06:39:10|4356.34
06:39:11|4356.05
06:39:11|4356.54
06:39:12|4356.54
06:39:13|4357.93
06:39:14|4355.43
06:39:15|4355.43
06:39:17|4355.43
06:39:18|4355.35
06:39:18|4355.26
06:39:19|4355.25
06:39:20|4355.25
06:39:21|4355.05
06:39:22|4355.13
06:39:23|4355.12
06:39:25|4355.12
06:39:25|4355.11
06:39:26|4355.08
06:39:28|4355.12
06:39:29|4355.12
06:39:29|4355.12
06:39:30|4356.53
06:39:31|4356.53
06:39:33|4356.14
06:39:33|4355.87
06:39:34|4355.36
06:39:35|4355.81
06:39:37|4356.37
06:39:37|4356.37
06:39:38|4356.16
06:39:40|4356.04
06:39:40|4356.54
06:39:41|4356.57
06:39:42|4356.57
06:39:43|4356.3
06:39:45|4356.55
06:39:45|4357.99
06:39:46|4357.99
06:39:47|4357.99
06:39:48|4357.99
06:39:50|4357.99
06:39:50|4358.17
06:39:51|4358.68
06:39:52|4358.68
06:39:53|4358.66
06:39:54|4358.21
06:39:56|4358.6
06:39:56|4358.62
06:39:58|4358.62
06:39:58|4358.49
06:39:59|4358.63
06:40:00|4358.24
06:40:01|4358.26
06:40:03|4357.17
06:40:03|4356.94
06:40:04|4357.1
06:40:05|4357.9
06:40:07|4357.89
06:40:08|4357.77
06:40:09|4358.03
06:40:11|4357.91
06:40:13|4357.82
06:40:14|4357.35
06:40:15|4358.29
06:40:16|4357.33
06:40:17|4357.78
06:40:18|4358.23
06:40:20|4358.99
06:40:21|4358.96
06:40:21|4358.52
06:40:22|4359.9
06:40:23|4359.68
06:40:25|4359.7
06:40:25|4359.7
06:40:26|4359.9
06:40:28|4359.7
06:40:28|4358.76
06:40:29|4358.46
06:40:31|4358.46
06:40:31|4358.22
06:40:32|4358.22
06:40:33|4358.
06:40:35|4357.39
06:40:36|4357.39
06:40:36|4358.23
06:40:37|4359.28
06:40:39|4359.29
06:40:39|4361.8
06:40:41|4361.38
06:40:41|4361.38
06:40:42|4361.35
06:40:43|4361.34
06:40:44|4361.99
06:40:45|4361.99
06:40:46|4360.55
06:40:48|4360.91
06:40:49|4360.69
06:40:50|4360.69
06:40:50|4360.69
06:40:51|4360.57
06:40:52|4360.58
06:40:53|4360.58
06:40:54|4360.57
06:40:56|4360.58
06:40:56|4360.57
06:40:57|4361.4
06:40:58|4360.8
06:41:00|4360.72
06:41:00|4360.72
06:41:01|4360.73
06:41:03|4359.36
06:41:03|4360.24
06:41:04|4360.26
06:41:05|4360.6
06:41:06|4360.61
06:41:09|4360.6
06:41:09|4360.2
06:41:11|4359.4
06:41:12|4359.51
06:41:14|4359.71
06:41:15|4359.71
06:41:16|4359.5
06:41:16|4359.5
06:41:17|4359.13
06:41:19|4359.21
06:41:20|4359.21
06:41:21|4360.07
06:41:22|4360.07
06:41:23|4360.06
06:41:24|4359.66
06:41:25|4359.38
06:41:26|4359.69
06:41:27|4359.38
06:41:28|4359.58
06:41:29|4359.57
06:41:30|4359.58
06:41:31|4359.58
06:41:32|4359.58
06:41:33|4359.58
06:41:34|4359.8
06:41:35|4360.16
06:41:36|4360.17
06:41:37|4360.2
06:41:38|4360.21
06:41:39|4360.23
06:41:40|4360.23
06:41:41|4359.93
06:41:42|4359.82
06:41:43|4359.81
06:41:44|4359.82
06:41:45|4359.82
06:41:46|4359.8
06:41:47|4359.8
06:41:48|4359.81
06:41:49|4359.8
06:41:50|4359.8
06:41:51|4359.22
06:41:52|4359.21
06:41:53|4359.22
06:41:54|4359.21
06:41:55|4359.21
06:41:56|4359.65
06:41:57|4360.99
06:41:58|4360.99
06:41:59|4361.67
06:42:00|4361.67
06:42:01|4361.02
06:42:02|4361.22
06:42:03|4361.22
06:42:04|4361.2
06:42:05|4361.2
06:42:06|4361.22
06:42:07|4361.09
06:42:08|4360.3
06:42:10|4360.63
06:42:11|4360.52
06:42:12|4360.22
06:42:13|4360.22
06:42:14|4360.08
06:42:15|4360.21
06:42:15|4360.21
06:42:17|4360.2
06:42:18|4359.21
06:42:19|4359.21
06:42:20|4358.82
06:42:21|4359.15
06:42:22|4359.15
06:42:23|4358.87
06:42:24|4358.87
06:42:24|4358.87
06:42:26|4358.87
06:42:27|4359.07
06:42:28|4358.89
06:42:29|4358.88
06:42:30|4359.01
06:42:31|4359.09
06:42:32|4359.09
06:42:33|4359.09
06:42:34|4359.09
06:42:35|4358.86
06:42:35|4358.61
06:42:37|4358.51
06:42:39|4358.46
06:42:39|4358.68
06:42:41|4358.67
06:42:41|4359.29
06:42:42|4360.49
06:42:44|4360.33
06:42:44|4360.31
06:42:45|4360.31
06:42:47|4360.31
06:42:47|4360.12
06:42:48|4359.45
06:42:49|4359.27
06:42:50|4359.27
06:42:53|4359.27
06:42:53|4359.2
06:42:54|4359.03
06:42:55|4359.19
06:42:56|4359.18
06:42:57|4359.13
06:42:58|4359.19
06:42:59|4358.77
06:43:00|4358.7
06:43:01|4358.84
06:43:02|4358.83
06:43:03|4358.83
06:43:04|4357.37
06:43:05|4357.37
06:43:06|4357.37
06:43:07|4357.38
06:43:08|4357.37
06:43:10|4357.01
06:43:12|4357.12
06:43:14|4357.01
06:43:15|4357.
06:43:15|4357.12
06:43:17|4357.12
06:43:18|4357.69
06:43:18|4357.86
06:43:19|4357.85
06:43:20|4357.86
06:43:21|4357.86
06:43:22|4357.86
06:43:24|4358.68
06:43:25|4358.15
06:43:25|4358.1
06:43:27|4357.67
06:43:28|4357.67
06:43:28|4357.66
06:43:29|4357.86
06:43:30|4357.87
06:43:32|4358.08
06:43:32|4358.08
06:43:34|4357.89
06:43:34|4358.87
06:43:35|4358.16
06:43:36|4357.96
06:43:37|4357.86
06:43:39|4357.86
06:43:39|4358.61
06:43:40|4359.12
06:43:41|4359.13
06:43:42|4359.18
06:43:43|4359.18
06:43:44|4359.17
06:43:46|4359.17
06:43:46|4359.17
06:43:47|4359.13
06:43:48|4359.13
06:43:49|4359.13
06:43:50|4359.45
06:43:52|4359.45
06:43:53|4359.46
06:43:54|4359.45
06:43:54|4359.45
06:43:55|4359.45
06:43:56|4359.45
06:43:57|4359.45
06:43:58|4359.45
06:43:59|4359.45
06:44:01|4359.6
06:44:01|4359.6
06:44:02|4359.83
06:44:04|4359.84
06:44:04|4359.83
06:44:05|4359.83
06:44:07|4359.84
06:44:07|4360.59
06:44:08|4360.59
06:44:09|4360.93
06:44:12|4360.72
06:44:12|4359.58
06:44:13|4359.46
06:44:15|4359.44
06:44:15|4359.45
06:44:16|4359.6
06:44:17|4359.6
06:44:19|4359.7
06:44:21|4359.71
06:44:21|4359.71
06:44:23|4359.91
06:44:24|4359.91
06:44:25|4359.92
06:44:25|4359.92
06:44:27|4359.82
06:44:27|4359.82
06:44:28|4359.72
06:44:29|4359.97
06:44:31|4359.71
06:44:32|4359.71
06:44:33|4359.58
06:44:34|4359.59
06:44:35|4359.59
06:44:36|4359.59
06:44:37|4359.33
06:44:38|4359.2
06:44:39|4359.2
06:44:40|4359.68
06:44:41|4359.75
06:44:42|4359.68
06:44:42|4359.68
06:44:44|4359.61
06:44:45|4359.62
06:44:45|4359.62
06:44:47|4359.61
06:44:48|4360.08
06:44:49|4359.86
06:44:50|4359.86
06:44:51|4359.86
06:44:51|4359.86
06:44:52|4360.3
06:44:54|4361.
06:44:54|4361.
06:44:56|4361.3
06:44:57|4361.3
06:44:58|4361.3
06:44:59|4361.31
06:44:59|4361.31
06:45:01|4361.3
06:45:01|4361.31
06:45:02|4361.3
06:45:03|4361.99
06:45:05|4362.04
06:45:06|4362.04
06:45:07|4362.51
06:45:08|4363.03
06:45:09|4363.04
06:45:10|4362.67
06:45:10|4362.67
06:45:13|4362.67
06:45:15|4361.3
06:45:15|4361.31
06:45:17|4361.3
06:45:18|4361.04
06:45:18|4361.02
06:45:20|4361.
06:45:21|4360.59
06:45:21|4359.94
06:45:23|4360.48
06:45:24|4360.22
06:45:25|4360.21
06:45:26|4360.3
06:45:27|4360.3
06:45:29|4360.46
06:45:29|4360.47
06:45:31|4360.47
06:45:31|4360.46
06:45:32|4360.47
06:45:33|4360.48
06:45:34|4360.92
06:45:35|4361.29
06:45:36|4360.92
06:45:37|4360.32
06:45:38|4360.33
06:45:40|4360.33
06:45:41|4361.29
06:45:42|4361.3
06:45:43|4361.29
06:45:44|4361.29
06:45:45|4361.3
06:45:46|4362.04
06:45:47|4362.25
06:45:48|4362.64
06:45:49|4362.87
06:45:50|4362.66
06:45:51|4362.64
06:45:52|4362.86
06:45:53|4363.74
06:45:54|4363.77
06:45:55|4364.74
06:45:57|4365.29
06:45:57|4366.64
06:45:58|4366.68
06:45:59|4365.86
06:46:00|4366.85
06:46:01|4366.92
06:46:02|4366.7
06:46:03|4365.87
06:46:04|4365.31
06:46:05|4365.22
06:46:06|4365.23
06:46:07|4365.53
06:46:08|4365.53
06:46:09|4365.53
06:46:10|4365.53
06:46:11|4365.53
06:46:13|4366.69
06:46:15|4366.67
06:46:17|4365.85
06:46:17|4366.69
06:46:19|4366.69
06:46:20|4366.69
06:46:22|4366.69
06:46:22|4368.
06:46:24|4366.78
06:46:25|4367.75
06:46:26|4367.5
06:46:27|4368.
06:46:28|4368.25
06:46:29|4368.25
06:46:30|4368.23
06:46:31|4367.95
06:46:32|4367.15
06:46:33|4368.
06:46:34|4368.
06:46:35|4368.
06:46:36|4368.
06:46:37|4368.2
06:46:38|4367.34
06:46:39|4367.69
06:46:40|4367.68
06:46:41|4367.68
06:46:42|4367.69
06:46:43|4367.71
06:46:44|4368.06
06:46:45|4368.07
06:46:46|4368.08
06:46:47|4368.
06:46:48|4368.24
06:46:49|4367.51
06:46:50|4367.36
06:46:51|4367.96
06:46:52|4370.54
06:46:53|4370.08
06:46:54|4370.
06:46:55|4370.2
06:46:56|4370.55
06:46:57|4371.15
06:46:58|4370.74
06:46:59|4370.58
06:47:00|4370.79
06:47:01|4370.94
06:47:02|4370.05
06:47:03|4370.05
06:47:04|4370.79
06:47:05|4370.79
06:47:06|4370.75
06:47:07|4371.27
06:47:08|4370.75
06:47:09|4370.82
06:47:10|4370.68
06:47:11|4370.68
06:47:12|4371.82
06:47:13|4371.99
06:47:15|4371.98
06:47:17|4372.43
06:47:17|4372.55
06:47:19|4372.96
06:47:19|4372.96
06:47:21|4374.03
06:47:22|4374.29
06:47:23|4374.99
06:47:23|4374.99
06:47:25|4374.42
06:47:25|4374.57
06:47:27|4374.48
06:47:28|4374.54
06:47:29|4375.01
06:47:30|4374.37
06:47:30|4374.73
06:47:32|4374.85
06:47:32|4375.36
06:47:34|4375.51
06:47:34|4375.84
06:47:35|4376.
06:47:37|4375.99
06:47:37|4376.
06:47:38|4375.99
06:47:40|4376.
06:47:41|4375.89
06:47:41|4375.98
06:47:42|4375.89
06:47:44|4375.05
06:47:44|4374.95
06:47:45|4374.94
06:47:47|4374.95
06:47:47|4374.97
06:47:48|4372.44
06:47:49|4373.23
06:47:51|4372.98
06:47:51|4374.94
06:47:52|4374.6
06:47:54|4373.71
06:47:55|4374.27
06:47:56|4373.94
06:47:57|4375.48
06:47:57|4374.12
06:47:59|4374.1
06:48:01|4374.1
06:48:01|4374.93
06:48:02|4374.27
06:48:03|4374.28
06:48:04|4374.11
06:48:05|4372.02
06:48:06|4372.09
06:48:07|4372.07
06:48:08|4372.07
06:48:09|4371.66
06:48:10|4371.67
06:48:11|4371.21
06:48:12|4370.35
06:48:13|4370.78
06:48:15|4371.73
06:48:17|4372.65
06:48:18|4372.26
06:48:19|4373.5
06:48:20|4373.51
06:48:21|4373.
06:48:23|4373.18
06:48:23|4373.51
06:48:25|4373.78
06:48:25|4374.1
06:48:27|4374.57
06:48:28|4374.57
06:48:29|4375.64
06:48:29|4375.52
06:48:31|4376.
06:48:31|4376.
06:48:32|4375.99
06:48:34|4375.99
06:48:34|4376.66
06:48:36|4376.28
06:48:37|4375.65
06:48:37|4375.38
06:48:39|4374.94
06:48:40|4375.65
06:48:40|4376.15
06:48:42|4376.
06:48:43|4375.84
06:48:43|4376.03
06:48:44|4375.56
06:48:45|4374.93
06:48:46|4373.52
06:48:48|4375.23
06:48:48|4375.25
06:48:49|4375.25
06:48:51|4375.27
06:48:51|4375.6
06:48:53|4375.61
06:48:53|4375.61
06:48:54|4375.33
06:48:55|4375.46
06:48:57|4375.46
06:48:57|4375.3
06:48:58|4375.31
06:48:59|4376.02
06:49:00|4375.25
06:49:01|4375.99
06:49:02|4375.99
06:49:03|4375.64
06:49:04|4375.64
06:49:05|4375.64
06:49:06|4375.99
06:49:07|4375.99
06:49:08|4375.99
06:49:09|4376.
06:49:10|4376.13
06:49:11|4376.14
06:49:13|4377.4
06:49:13|4377.31
06:49:16|4377.41
06:49:17|4377.41
06:49:18|4377.42
06:49:19|4377.41
06:49:20|4377.69
06:49:22|4377.43
06:49:22|4377.99
06:49:24|4377.94
06:49:25|4379.
06:49:25|4379.
06:49:27|4379.01
06:49:28|4379.
06:49:30|4379.01
06:49:30|4377.55
06:49:32|4377.53
06:49:32|4377.21
06:49:33|4377.49
06:49:34|4377.44
06:49:36|4377.44
06:49:37|4376.21
06:49:37|4376.16
06:49:38|4376.4
06:49:40|4376.22
06:49:41|4376.41
06:49:42|4376.4
06:49:43|4376.4
06:49:44|4376.
06:49:44|4376.21
06:49:47|4376.41
06:49:47|4376.81
06:49:48|4376.49
06:49:49|4376.5
06:49:50|4376.43
06:49:51|4376.43
06:49:52|4376.37
06:49:53|4375.78
06:49:54|4375.67
06:49:55|4374.87
06:49:56|4372.38
06:49:57|4373.48
06:49:58|4373.48
06:49:59|4372.87
06:50:00|4372.88
06:50:01|4372.87
06:50:02|4372.87
06:50:03|4372.4
06:50:04|4372.4
06:50:05|4373.92
06:50:06|4373.92
06:50:07|4374.2
06:50:08|4374.16
06:50:09|4374.16
06:50:10|4375.07
06:50:11|4375.54
06:50:12|4374.77
06:50:13|4374.83
06:50:14|4376.07
06:50:15|4376.49
06:50:16|4376.79
06:50:18|4376.15
06:50:19|4376.15
06:50:20|4376.41
06:50:21|4376.73
06:50:22|4375.21
06:50:23|4375.6
06:50:25|4375.71
06:50:26|4376.28
06:50:27|4376.28
06:50:28|4376.16
06:50:29|4376.16
06:50:30|4376.16
06:50:31|4376.16
06:50:32|4376.16
06:50:33|4376.17
06:50:34|4375.
06:50:35|4375.41
06:50:36|4375.41
06:50:37|4375.4
06:50:38|4374.78
06:50:39|4374.83
06:50:40|4374.96
06:50:41|4374.97
06:50:42|4374.96
06:50:43|4375.83
06:50:44|4375.83
06:50:45|4375.83
06:50:46|4375.78
06:50:47|4376.35
06:50:48|4376.41
06:50:49|4376.67
06:50:50|4376.67
06:50:51|4376.2
06:50:52|4376.15
06:50:53|4376.13
06:50:54|4375.95
06:50:55|4375.2
06:50:56|4375.18
06:50:57|4375.15
06:50:58|4375.17
06:50:59|4375.16
06:51:00|4375.16
06:51:01|4375.17
06:51:03|4375.
06:51:04|4375.02
06:51:05|4375.03
06:51:06|4375.03
06:51:07|4375.09
06:51:07|4376.05
06:51:08|4376.05
06:51:10|4375.89
06:51:11|4375.81
06:51:11|4375.91
06:51:13|4375.92
06:51:13|4375.92
06:51:14|4376.05
06:51:16|4375.56
06:51:16|4376.16
06:51:19|4376.21
06:51:20|4376.18
06:51:22|4376.18
06:51:22|4376.38
06:51:23|4374.05
06:51:25|4372.89
06:51:25|4373.53
06:51:26|4373.53
06:51:27|4373.53
06:51:29|4373.71
06:51:29|4373.9
06:51:30|4373.35
06:51:32|4373.34
06:51:33|4373.35
06:51:33|4373.34
06:51:34|4373.36
06:51:36|4372.65
06:51:37|4372.35
06:51:38|4372.02
06:51:39|4372.06
06:51:39|4372.13
06:51:41|4371.93
06:51:41|4371.63
06:51:43|4370.86
06:51:43|4370.12
06:51:45|4370.49
06:51:45|4370.15
06:51:46|4370.14
06:51:48|4370.09
06:51:49|4370.
06:51:50|4370.
06:51:50|4370.01
06:51:51|4370.
06:51:52|4370.
06:51:53|4370.
06:51:54|4370.
06:51:55|4370.
06:51:56|4369.01
06:51:58|4368.58
06:51:58|4368.88
06:51:59|4369.9
06:52:01|4369.84
06:52:01|4370.08
06:52:03|4370.09
06:52:03|4370.08
06:52:05|4369.13
06:52:05|4369.29
06:52:06|4369.27
06:52:09|4368.54
06:52:09|4368.54
06:52:10|4368.46
06:52:12|4368.46
06:52:12|4368.46
06:52:13|4368.46
06:52:14|4368.46
06:52:15|4368.74
06:52:16|4368.75
06:52:18|4368.75
06:52:19|4368.75
06:52:20|4368.56
06:52:22|4369.58
06:52:24|4369.72
06:52:24|4370.93
06:52:26|4370.6
06:52:27|4370.51
06:52:29|4370.51
06:52:30|4370.3
06:52:31|4370.31
06:52:31|4370.32
06:52:33|4370.32
06:52:34|4370.21
06:52:35|4370.26
06:52:35|4370.46
06:52:36|4370.5
06:52:38|4370.5
06:52:39|4370.51
06:52:40|4370.94
06:52:41|4371.
06:52:41|4370.99
06:52:42|4370.99
06:52:43|4370.99
06:52:44|4371.
06:52:45|4370.99
06:52:46|4371.
06:52:48|4371.
06:52:48|4370.99
06:52:49|4371.
06:52:50|4371.
06:52:51|4370.67
06:52:53|4370.9
06:52:53|4370.91
06:52:54|4370.72
06:52:55|4371.
06:52:56|4370.99
06:52:58|4370.99
06:52:59|4370.73
06:52:59|4370.73
06:53:00|4370.51
06:53:01|4370.32
06:53:02|4370.44
06:53:03|4370.3
06:53:04|4370.29
06:53:06|4370.44
06:53:06|4370.5
06:53:07|4370.49
06:53:09|4370.51
06:53:09|4370.51
06:53:10|4370.51
06:53:11|4369.64
06:53:12|4369.63
06:53:13|4370.08
06:53:14|4370.87
06:53:15|4370.87
06:53:16|4370.74
06:53:17|4370.73
06:53:18|4370.51
06:53:21|4370.51
06:53:22|4370.51
06:53:23|4370.14
06:53:25|4370.94
06:53:26|4370.94
06:53:27|4370.66
06:53:28|4370.73
06:53:29|4370.73
06:53:30|4371.
06:53:31|4370.99
06:53:32|4370.99
06:53:32|4370.99
06:53:34|4371.
06:53:35|4370.99
06:53:36|4371.49
06:53:37|4371.12
06:53:38|4371.12
06:53:39|4370.78
06:53:40|4370.73
06:53:41|4370.65
06:53:42|4370.51
06:53:43|4370.73
06:53:45|4370.73
06:53:45|4370.55
06:53:46|4370.55
06:53:48|4370.55
06:53:49|4370.51
06:53:49|4370.51
06:53:50|4370.51
06:53:51|4370.56
06:53:53|4370.56
06:53:54|4370.56
06:53:54|4370.73
06:53:55|4373.04
06:53:56|4373.94
06:53:57|4373.94
06:53:59|4373.94
06:53:59|4373.94
06:54:00|4372.73
06:54:03|4372.
06:54:04|4372.
06:54:04|4371.99
06:54:05|4371.99
06:54:06|4372.
06:54:07|4372.61
06:54:08|4372.62
06:54:09|4372.62
06:54:10|4372.3
06:54:11|4372.1
06:54:12|4371.16
06:54:13|4371.15
06:54:14|4370.9
06:54:15|4371.1
06:54:16|4371.1
06:54:17|4371.09
06:54:18|4371.18
06:54:19|4371.36
06:54:20|4371.35
06:54:22|4371.35
06:54:23|4371.35
06:54:24|4370.51
06:54:25|4369.82
06:54:26|4369.65
06:54:26|4369.65
06:54:27|4370.09
06:54:28|4369.64
06:54:30|4370.17
06:54:31|4370.02
06:54:33|4369.69
06:54:33|4369.69
06:54:34|4369.69
06:54:35|4369.28
06:54:37|4369.26
06:54:38|4369.1
06:54:39|4369.1
06:54:40|4369.25
06:54:41|4369.07
06:54:42|4368.95
06:54:43|4369.27
06:54:44|4369.27
06:54:45|4369.03
06:54:47|4368.67
06:54:48|4367.23
06:54:49|4367.39
06:54:50|4367.23
06:54:51|4367.23
06:54:52|4367.63
06:54:53|4367.62
06:54:54|4367.62
06:54:54|4368.28
06:54:56|4368.2
06:54:57|4368.01
06:54:58|4367.68
06:54:59|4367.92
06:55:00|4368.63
06:55:01|4368.38
06:55:01|4368.39
06:55:03|4368.39
06:55:03|4368.41
06:55:05|4368.29
06:55:06|4368.41
06:55:07|4368.46
06:55:07|4368.25
06:55:09|4368.15
06:55:10|4368.15
06:55:10|4368.16
06:55:12|4368.04
06:55:12|4368.04
06:55:14|4367.23
06:55:15|4367.31
06:55:17|4366.91
06:55:17|4367.12
06:55:18|4367.3
06:55:19|4368.83
06:55:20|4368.41
06:55:23|4368.4
06:55:23|4368.4
06:55:25|4368.41
06:55:27|4367.74
06:55:28|4367.71
06:55:28|4367.71
06:55:30|4367.71
06:55:31|4367.71
06:55:32|4367.72
06:55:32|4367.93
06:55:34|4368.21
06:55:36|4367.76
06:55:36|4368.04
06:55:38|4367.16
06:55:39|4367.27
06:55:40|4367.31
06:55:41|4367.32
06:55:42|4367.5
06:55:43|4367.2
06:55:45|4367.02
06:55:45|4367.02
06:55:47|4367.03
06:55:48|4367.02
06:55:48|4366.73
06:55:50|4366.89
06:55:51|4366.72
06:55:52|4366.89
06:55:53|4367.29
06:55:54|4367.3
06:55:55|4367.13
06:55:56|4368.21
06:55:57|4369.
06:55:58|4368.4
06:55:59|4368.09
06:56:00|4367.45
06:56:01|4367.81
06:56:02|4367.81
06:56:03|4367.81
06:56:04|4367.07
06:56:05|4366.41
06:56:06|4366.41
06:56:07|4367.52
06:56:08|4367.52
06:56:09|4367.52
06:56:10|4367.52
06:56:11|4367.72
06:56:12|4367.55
06:56:13|4367.56
06:56:14|4367.55
06:56:15|4367.55
06:56:16|4367.55
06:56:17|4367.56
06:56:18|4367.65
06:56:19|4367.23
06:56:20|4367.11
06:56:22|4367.24
06:56:24|4367.24
06:56:25|4367.23
06:56:27|4366.4
06:56:28|4366.4
06:56:29|4366.4
06:56:29|4366.45
06:56:30|4366.44
06:56:31|4366.45
06:56:33|4366.38
06:56:34|4366.37
06:56:34|4366.37
06:56:35|4366.37
06:56:37|4366.38
06:56:38|4367.66
06:56:38|4367.66
06:56:40|4367.65
06:56:40|4367.66
06:56:42|4367.66
06:56:42|4367.65
06:56:44|4367.66
06:56:44|4367.66
06:56:46|4367.66
06:56:46|4367.65
06:56:47|4367.65
06:56:49|4367.66
06:56:50|4367.66
06:56:50|4367.46
06:56:52|4367.46
06:56:52|4367.46
06:56:53|4367.87
06:56:54|4367.87
06:56:55|4367.67
06:56:56|4367.68
06:56:57|4367.67
06:56:58|4367.66
06:56:59|4367.66
06:57:00|4367.66
06:57:02|4367.11
06:57:02|4366.28
06:57:03|4366.13
06:57:05|4366.13
06:57:05|4366.14
06:57:06|4366.14
06:57:07|4366.13
06:57:08|4367.65
06:57:09|4367.64
06:57:10|4367.42
06:57:12|4367.3
06:57:12|4367.3
06:57:13|4367.3
06:57:14|4367.6
06:57:15|4367.57
06:57:16|4368.07
06:57:17|4368.44
06:57:18|4369.15
06:57:20|4369.15
06:57:20|4368.69
06:57:21|4369.77
06:57:23|4368.97
06:57:25|4370.47
06:57:26|4370.19
06:57:26|4370.12
06:57:28|4370.74
06:57:29|4370.58
06:57:30|4370.68
06:57:31|4370.57
06:57:32|4370.79
06:57:33|4370.79
06:57:34|4370.79
06:57:36|4369.18
06:57:37|4369.19
06:57:38|4369.19
06:57:39|4369.19
06:57:40|4369.18
06:57:41|4369.99
06:57:43|4368.88
06:57:43|4369.18
06:57:44|4369.21
06:57:46|4370.5
06:57:46|4369.74
06:57:47|4370.
06:57:49|4369.99
06:57:49|4369.99
06:57:50|4369.99
06:57:52|4370.04
06:57:52|4370.64
06:57:54|4370.88
06:57:54|4370.88
06:57:55|4370.89
06:57:56|4371.6
06:57:58|4371.6
06:57:58|4371.99
06:57:59|4371.99
06:58:01|4372.
06:58:02|4371.99
06:58:02|4371.99
06:58:04|4374.13
06:58:04|4373.1
06:58:06|4373.18
06:58:06|4373.18
06:58:07|4372.68
06:58:08|4372.11
06:58:09|4371.64
06:58:11|4371.44
06:58:11|4370.96
06:58:13|4370.74
06:58:13|4370.68
06:58:14|4370.7
06:58:15|4370.7
06:58:16|4371.84
06:58:17|4371.83
06:58:19|4371.37
06:58:19|4370.7
06:58:20|4370.11
06:58:21|4369.43
06:58:22|4368.88
06:58:23|4368.88
06:58:26|4369.15
06:58:27|4368.91
06:58:27|4368.9
06:58:29|4368.81
06:58:30|4368.91
06:58:31|4368.92
06:58:31|4369.
06:58:33|4369.01
06:58:34|4369.02
06:58:36|4368.91
06:58:37|4368.01
06:58:37|4368.01
06:58:38|4368.97
06:58:40|4368.97
06:58:41|4369.49
06:58:42|4369.52
06:58:43|4369.21
06:58:44|4369.66
06:58:45|4370.09
06:58:46|4370.19
06:58:47|4370.19
06:58:48|4370.2
06:58:49|4370.2
06:58:50|4370.24
06:58:51|4370.42
06:58:52|4370.91
06:58:54|4371.12
06:58:54|4371.75
06:58:55|4371.76
06:58:57|4371.76
06:58:57|4371.76
06:58:58|4372.67
06:58:59|4371.52
06:59:01|4372.85
06:59:02|4372.8
06:59:03|4372.59
06:59:04|4372.62
06:59:05|4372.62
06:59:06|4372.62
06:59:07|4371.45
06:59:08|4371.88
06:59:09|4371.88
06:59:10|4371.88
06:59:11|4370.93
06:59:12|4370.62
06:59:13|4370.89
06:59:14|4371.14
06:59:15|4371.08
06:59:16|4371.07
06:59:17|4371.07
06:59:18|4370.62
06:59:19|4370.35
06:59:20|4370.36
06:59:21|4370.36
06:59:22|4369.43
06:59:23|4369.26
06:59:24|4369.29
06:59:26|4368.14
06:59:27|4368.96
06:59:29|4368.96
06:59:31|4369.08
06:59:32|4369.09
06:59:33|4369.12
06:59:35|4369.12
06:59:36|4369.12
06:59:38|4368.72
06:59:39|4368.73
06:59:39|4369.08
06:59:41|4369.08
06:59:41|4368.15
06:59:43|4368.6
06:59:44|4368.38
06:59:44|4368.38
06:59:45|4368.38
06:59:46|4369.04
06:59:48|4369.11
06:59:49|4369.12
06:59:50|4367.5
06:59:51|4367.51
06:59:51|4367.5
06:59:53|4367.51
06:59:53|4367.5
06:59:55|4368.72
06:59:55|4368.73
06:59:57|4368.73
06:59:58|4368.74
06:59:59|4368.74
07:00:00|4367.51
07:00:01|4367.51
07:00:02|4368.15
07:00:03|4368.59
07:00:04|4368.73
07:00:05|4367.92
07:00:06|4369.83
07:00:07|4369.83
07:00:08|4369.57
07:00:08|4369.34
07:00:10|4370.29
07:00:11|4371.22
07:00:11|4371.98
07:00:12|4371.99
07:00:13|4371.98
07:00:14|4371.99
07:00:16|4371.98
07:00:16|4371.98
07:00:17|4371.99
07:00:19|4371.98
07:00:20|4371.
07:00:21|4370.77
07:00:22|4372.55
07:00:22|4372.93
07:00:24|4372.62
07:00:25|4372.27
07:00:26|4372.9
07:00:28|4372.92
07:00:28|4372.88
07:00:30|4372.92
07:00:31|4371.52
07:00:33|4371.2
07:00:34|4371.48
07:00:35|4371.38
07:00:36|4370.61
07:00:37|4370.92
07:00:38|4370.91
07:00:38|4371.74
07:00:40|4372.92
07:00:41|4372.92
07:00:42|4372.92
07:00:43|4372.63
07:00:43|4372.92
07:00:45|4372.99
07:00:46|4373.
07:00:47|4372.78
07:00:48|4372.97
07:00:49|4372.79
07:00:50|4372.79
07:00:51|4372.8
07:00:52|4372.99
07:00:53|4372.98
07:00:54|4373.92
07:00:55|4374.14
07:00:56|4374.14
07:00:57|4374.12
07:00:58|4374.18
07:00:59|4373.94
07:01:00|4373.95
07:01:01|4373.58
07:01:02|4373.54
07:01:03|4373.21
07:01:04|4371.23
07:01:05|4371.69
07:01:06|4372.7
07:01:07|4371.95
07:01:08|4371.02
07:01:09|4372.75
07:01:10|4372.37
07:01:12|4371.53
07:01:13|4371.52
07:01:14|4371.94
07:01:15|4371.94
07:01:16|4371.94
07:01:17|4371.95
07:01:17|4372.99
07:01:19|4372.99
07:01:20|4372.99
07:01:21|4372.98
07:01:22|4372.73
07:01:23|4372.39
07:01:24|4372.38
07:01:25|4372.38
07:01:27|4372.2
07:01:29|4371.83
07:01:30|4372.08
07:01:31|4370.86
07:01:32|4371.16
07:01:33|4371.17
07:01:34|4371.17
07:01:35|4371.17
07:01:36|4370.09
07:01:37|4370.48
07:01:38|4371.26
07:01:39|4371.3
07:01:40|4370.61
07:01:41|4370.58
07:01:42|4370.59
07:01:43|4369.58
07:01:43|4369.58
07:01:44|4369.28
07:01:46|4368.69
07:01:47|4368.12
07:01:48|4367.52
07:01:49|4367.52
07:01:50|4367.96
07:01:51|4367.96
07:01:52|4368.35
07:01:53|4368.77
07:01:53|4368.65
07:01:55|4368.66
07:01:56|4368.85
07:01:57|4367.2
07:01:58|4367.19
07:01:59|4367.18
07:02:00|4367.18
07:02:01|4367.18
07:02:02|4367.19
07:02:03|4366.4
07:02:04|4366.41
07:02:04|4367.14
07:02:06|4366.44
07:02:07|4366.5
07:02:08|4366.49
07:02:08|4366.88
07:02:10|4366.89
07:02:11|4367.13
07:02:12|4367.13
07:02:12|4366.75
07:02:14|4366.73
07:02:15|4367.08
07:02:15|4367.12
07:02:16|4366.75
07:02:18|4367.13
07:02:19|4367.13
07:02:20|4366.75
07:02:21|4365.48
07:02:22|4365.84
07:02:22|4365.98
07:02:23|4365.97
07:02:24|4365.
07:02:26|4365.
07:02:26|4364.87
07:02:27|4364.62
07:02:30|4364.93
07:02:32|4364.5
07:02:33|4364.75
07:02:34|4364.75
07:02:36|4364.75
07:02:37|4364.75
07:02:38|4364.75
07:02:39|4364.75
07:02:40|4364.75
07:02:41|4364.75
07:02:42|4364.75
07:02:43|4364.75
07:02:44|4364.54
07:02:45|4364.57
07:02:46|4366.03
07:02:48|4365.47
07:02:48|4365.47
07:02:49|4365.47
07:02:52|4365.36
07:02:52|4365.36
07:02:53|4365.32
07:02:54|4364.96
07:02:55|4365.18
07:02:56|4365.18
07:02:57|4365.18
07:02:58|4365.18
07:02:59|4366.18
07:03:00|4366.18
07:03:01|4366.18
07:03:02|4366.18
07:03:03|4366.18
07:03:04|4365.84
07:03:05|4366.19
07:03:06|4366.19
07:03:07|4366.2
07:03:08|4366.2
07:03:09|4366.19
07:03:10|4365.45
07:03:11|4365.45
07:03:12|4365.27
07:03:13|4365.27
07:03:14|4364.75
07:03:15|4364.56
07:03:16|4364.56
07:03:17|4364.56
07:03:18|4364.57
07:03:19|4364.57
07:03:20|4364.47
07:03:21|4364.38
07:03:22|4364.42
07:03:23|4364.42
07:03:24|4364.31
07:03:25|4364.46
07:03:26|4364.46
07:03:27|4363.74
07:03:28|4363.87
07:03:29|4363.87
07:03:31|4363.87
07:03:32|4364.
07:03:34|4363.99
07:03:35|4363.99
07:03:36|4363.99
07:03:37|4362.48
07:03:38|4362.41
07:03:39|4362.41
07:03:40|4362.41
07:03:41|4362.19
07:03:42|4362.19
07:03:42|4362.2
07:03:44|4362.19
07:03:45|4362.19
07:03:46|4362.19
07:03:48|4361.69
07:03:48|4360.33
07:03:49|4360.6
07:03:51|4360.36
07:03:51|4360.62
07:03:53|4360.37
07:03:54|4360.65
07:03:55|4361.69
07:03:55|4362.47
07:03:57|4362.2
07:03:58|4361.76
07:03:59|4361.73
07:04:00|4361.73
07:04:01|4361.74
07:04:01|4362.58
07:04:02|4362.84
07:04:04|4362.85
07:04:05|4362.59
07:04:06|4362.26
07:04:07|4362.26
07:04:07|4362.46
07:04:09|4362.58
07:04:10|4362.55
07:04:11|4362.55
07:04:11|4362.55
07:04:13|4362.55
07:04:14|4362.46
07:04:14|4362.54
07:04:16|4362.54
07:04:17|4363.02
07:04:17|4363.36
07:04:18|4363.36
07:04:20|4363.46
07:04:21|4364.45
07:04:21|4362.52
07:04:23|4362.55
07:04:24|4362.89
07:04:25|4362.88
07:04:25|4362.95
07:04:27|4362.94
07:04:27|4362.94
07:04:29|4362.95
07:04:29|4362.94
07:04:32|4362.32
07:04:34|4362.87
07:04:34|4362.44
07:04:35|4362.44
07:04:36|4362.44
07:04:38|4362.44
07:04:39|4362.44
07:04:40|4362.52
07:04:40|4362.58
07:04:41|4362.61
07:04:42|4362.74
07:04:43|4362.18
07:04:44|4361.78
07:04:45|4361.75
07:04:46|4361.78
07:04:47|4361.85
07:04:48|4361.87
07:04:49|4361.87
07:04:50|4361.94
07:04:51|4361.93
07:04:52|4361.67
07:04:53|4361.47
07:04:54|4361.04
07:04:55|4361.39
07:04:56|4361.39
07:04:57|4361.4
07:04:58|4361.4
07:04:59|4361.17
07:05:00|4361.21
07:05:01|4361.39
07:05:02|4362.26
07:05:03|4362.32
07:05:04|4362.76
07:05:05|4362.76
07:05:06|4362.76
07:05:07|4362.99
07:05:08|4363.17
07:05:09|4363.35
07:05:10|4363.44
07:05:11|4363.44
07:05:12|4363.02
07:05:13|4363.02
07:05:14|4363.01
07:05:15|4362.93
07:05:16|4362.32
07:05:17|4362.71
07:05:18|4362.71
07:05:19|4362.71
07:05:20|4362.71
07:05:21|4362.62
07:05:22|4362.9
07:05:23|4362.9
07:05:24|4362.49
07:05:25|4362.49
07:05:26|4362.49
07:05:27|4362.37
07:05:28|4361.22
07:05:29|4361.4
07:05:30|4361.47
07:05:32|4361.46
07:05:34|4361.66
07:05:35|4361.39
07:05:37|4362.22
07:05:38|4362.
07:05:38|4362.06
07:05:40|4362.27
07:05:41|4362.28
07:05:42|4362.28
07:05:43|4362.29
07:05:44|4362.29
07:05:44|4362.29
07:05:46|4362.29
07:05:47|4362.52
07:05:48|4362.6
07:05:48|4362.3
07:05:50|4362.59
07:05:51|4362.59
07:05:51|4362.61
07:05:53|4362.93
07:05:54|4362.98
07:05:54|4363.65
07:05:56|4363.66
07:05:56|4363.96
07:05:58|4364.06
07:05:59|4364.06
07:06:00|4364.19
07:06:01|4364.37
07:06:01|4364.2
07:06:02|4364.21
07:06:04|4365.5
07:06:05|4365.5
07:06:06|4365.51
07:06:07|4365.51
07:06:07|4365.51
07:06:09|4364.31
07:06:10|4364.24
07:06:10|4364.24
07:06:11|4364.24
07:06:13|4365.36
07:06:14|4365.5
07:06:15|4365.51
07:06:15|4365.5
07:06:18|4365.51
07:06:18|4365.84
07:06:19|4365.84
07:06:21|4365.99
07:06:21|4365.99
07:06:22|4365.99
07:06:23|4365.52
07:06:24|4365.51
07:06:26|4365.52
07:06:26|4365.51
07:06:27|4365.52
07:06:29|4365.51
07:06:29|4366.6
07:06:31|4366.86
07:06:31|4366.87
07:06:34|4366.87
07:06:34|4366.87
07:06:36|4366.88
07:06:37|4366.88
07:06:38|4366.87
07:06:39|4367.12
07:06:40|4367.12
07:06:41|4367.12
07:06:42|4366.87
07:06:43|4367.68
07:06:44|4367.87
07:06:45|4367.88
07:06:46|4367.13
07:06:47|4366.89
07:06:48|4366.88
07:06:49|4366.89
07:06:50|4366.88
07:06:51|4366.18
07:06:52|4366.43
07:06:53|4366.89
07:06:54|4366.89
07:06:55|4366.05
07:06:56|4366.06
07:06:57|4366.06
07:06:58|4366.05
07:06:59|4366.05
07:07:00|4366.05
07:07:01|4366.06
07:07:02|4366.27
07:07:03|4366.28
07:07:04|4366.44
07:07:05|4366.45
07:07:06|4366.46
07:07:07|4366.47
07:07:08|4366.53
07:07:09|4366.53
07:07:10|4366.53
07:07:11|4366.56
07:07:12|4366.68
07:07:13|4366.73
07:07:14|4366.45
07:07:15|4365.52
07:07:16|4365.51
07:07:17|4365.52
07:07:18|4365.52
07:07:19|4363.7
07:07:20|4363.96
07:07:21|4364.29
07:07:22|4364.3
07:07:23|4364.35
07:07:24|4364.46
07:07:25|4364.19
07:07:26|4363.97
07:07:27|4364.41
07:07:28|4365.39
07:07:29|4364.63
07:07:30|4365.27
07:07:31|4365.27
07:07:32|4365.34
07:07:33|4365.34
07:07:35|4365.28
07:07:37|4365.12
07:07:38|4365.28
07:07:39|4365.28
07:07:41|4364.72
07:07:43|4364.77
07:07:44|4364.91
07:07:45|4364.42
07:07:46|4364.69
07:07:47|4365.09
07:07:48|4364.87
07:07:49|4365.11
07:07:50|4365.12
07:07:52|4367.03
07:07:52|4366.98
07:07:54|4366.61
07:07:55|4367.38
07:07:56|4367.51
07:07:58|4367.81
07:07:59|4367.96
07:07:59|4368.23
07:08:02|4368.06
07:08:02|4368.05
07:08:03|4367.31
07:08:04|4367.32
07:08:05|4367.31
07:08:06|4367.1
07:08:07|4367.31
07:08:08|4366.96
07:08:09|4366.96
07:08:10|4367.81
07:08:11|4367.47
07:08:12|4367.13
07:08:13|4366.9
07:08:14|4367.09
07:08:15|4367.09
07:08:16|4367.09
07:08:17|4367.46
07:08:18|4367.46
07:08:19|4366.96
07:08:20|4366.96
07:08:21|4367.31
07:08:22|4366.9
07:08:23|4367.2
07:08:24|4367.2
07:08:25|4367.09
07:08:26|4367.09
07:08:28|4367.09
07:08:28|4367.09
07:08:29|4365.96
07:08:30|4365.78
07:08:31|4365.91
07:08:32|4365.85
07:08:33|4365.36
07:08:35|4365.37
07:08:37|4365.75
07:08:37|4366.43
07:08:38|4366.43
07:08:41|4366.43
07:08:42|4366.18
07:08:42|4366.18
07:08:44|4367.27
07:08:45|4367.28
07:08:46|4367.49
07:08:47|4367.5
07:08:47|4367.32
07:08:50|4367.28
07:08:50|4367.27
07:08:52|4367.35
07:08:53|4366.
07:08:53|4366.66
07:08:54|4366.66
07:08:56|4366.66
07:08:57|4365.72
07:08:57|4366.23
07:08:59|4366.22
07:08:59|4366.23
07:09:01|4366.22
07:09:02|4366.66
07:09:03|4366.91
07:09:04|4366.9
07:09:05|4366.9
07:09:06|4366.9
07:09:07|4366.9
07:09:08|4366.9
07:09:09|4368.
07:09:09|4368.2
07:09:11|4368.2
07:09:12|4368.02
07:09:13|4366.92
07:09:14|4366.91
07:09:15|4366.91
07:09:16|4366.91
07:09:17|4366.91
07:09:18|4366.91
07:09:20|4368.2
07:09:21|4368.29
07:09:21|4368.28
07:09:22|4368.27
07:09:23|4367.38
07:09:24|4367.17
07:09:26|4367.17
07:09:26|4367.68
07:09:27|4366.74
07:09:28|4366.4
07:09:29|4366.4
07:09:30|4366.24
07:09:31|4366.28
07:09:32|4366.29
07:09:33|4366.28
07:09:34|4366.28
07:09:37|4367.16
07:09:38|4367.16
07:09:38|4367.5
07:09:41|4367.51
07:09:41|4367.51
07:09:43|4367.52
07:09:44|4367.51
07:09:45|4366.
07:09:46|4366.01
07:09:47|4365.88
07:09:48|4366.01
07:09:49|4366.01
07:09:50|4366.01
07:09:52|4365.78
07:09:52|4365.79
07:09:54|4365.79
07:09:54|4365.79
07:09:56|4365.91
07:09:56|4365.91
07:09:59|4365.73
07:10:00|4365.72
07:10:01|4365.72
07:10:02|4365.72
07:10:03|4365.72
07:10:04|4365.72
07:10:05|4365.72
07:10:06|4365.55
07:10:06|4365.55
07:10:07|4365.62
07:10:08|4365.62
07:10:09|4365.62
07:10:12|4365.63
07:10:12|4365.72
07:10:13|4365.72
07:10:15|4366.9
07:10:16|4366.78
07:10:17|4366.53
07:10:18|4366.49
07:10:19|4366.48
07:10:20|4365.37
07:10:21|4365.38
07:10:22|4365.37
07:10:23|4365.38
07:10:24|4365.45
07:10:25|4366.63
07:10:26|4367.31
07:10:27|4367.21
07:10:28|4367.21
07:10:29|4366.58
07:10:30|4365.15
07:10:31|4364.72
07:10:32|4364.45
07:10:33|4364.5
07:10:34|4364.47
07:10:35|4364.46
07:10:36|4364.45
07:10:38|4363.02
07:10:40|4362.71
07:10:42|4362.85
07:10:43|4362.83
07:10:44|4362.84
07:10:46|4363.17
07:10:47|4363.17
07:10:48|4363.4
07:10:49|4363.19
07:10:50|4363.19
07:10:51|4363.68
07:10:52|4363.67
07:10:53|4363.
07:10:54|4361.79
07:10:56|4361.8
07:10:57|4361.81
07:10:58|4361.81
07:10:59|4361.8
07:11:00|4361.8
07:11:01|4362.8
07:11:02|4362.73
07:11:02|4362.73
07:11:04|4362.24
07:11:05|4361.84
07:11:06|4362.43
07:11:06|4363.2
07:11:08|4364.15
07:11:09|4363.65
07:11:09|4363.65
07:11:11|4363.65
07:11:12|4363.53
07:11:12|4363.04
07:11:13|4362.61
07:11:15|4362.49
07:11:16|4362.75
07:11:17|4362.6
07:11:18|4362.6
07:11:18|4362.61
07:11:19|4362.78
07:11:21|4362.28
07:11:22|4361.96
07:11:23|4361.97
07:11:23|4361.97
07:11:25|4362.02
07:11:27|4362.74
07:11:27|4362.65
07:11:28|4362.42
07:11:30|4361.8
07:11:30|4361.8
07:11:31|4361.88
07:11:33|4360.83
07:11:33|4360.83
07:11:34|4360.63
07:11:35|4360.62
07:11:36|4360.62
07:11:37|4360.63
07:11:40|4360.62
07:11:41|4360.62
07:11:42|4360.62
07:11:43|4360.31
07:11:44|4360.29
07:11:45|4360.01
07:11:46|4360.22
07:11:48|4360.18
07:11:49|4360.
07:11:50|4360.
07:11:51|4360.
07:11:52|4360.
07:11:53|4359.99
07:11:54|4359.99
07:11:55|4359.99
07:11:56|4359.99
07:11:57|4360.61
07:11:58|4360.61
07:11:58|4360.61
07:12:00|4361.2
07:12:01|4361.2
07:12:01|4361.36
07:12:03|4361.36
07:12:04|4361.35
07:12:05|4361.36
07:12:06|4361.87
07:12:07|4361.87
07:12:08|4361.7
07:12:09|4361.7
07:12:10|4361.71
07:12:10|4361.71
07:12:12|4361.7
07:12:13|4361.7
07:12:13|4361.71
07:12:15|4361.7
07:12:16|4361.7
07:12:16|4361.2
07:12:18|4360.74
07:12:19|4360.74
07:12:20|4361.17
07:12:21|4361.13
07:12:21|4360.71
07:12:23|4360.69
07:12:24|4360.69
07:12:24|4360.82
07:12:26|4360.82
07:12:26|4361.03
07:12:28|4360.82
07:12:29|4360.81
07:12:30|4360.82
07:12:30|4361.65
07:12:32|4361.7
07:12:33|4361.25
07:12:34|4360.9
07:12:35|4360.93
07:12:36|4360.26
07:12:37|4360.26
07:12:38|4360.34
07:12:39|4360.33
07:12:40|4360.22
07:12:42|4360.25
07:12:42|4360.31
07:12:43|4360.38
07:12:45|4360.38
07:12:47|4360.54
07:12:47|4360.8
07:12:48|4360.45
07:12:49|4360.46
07:12:50|4360.45
07:12:51|4360.38
07:12:52|4360.34
07:12:53|4360.34
07:12:54|4360.04
07:12:55|4360.05
07:12:56|4360.04
07:12:57|4360.04
07:12:58|4358.86
07:12:59|4358.85
07:13:00|4358.85
07:13:01|4358.86
07:13:02|4358.85
07:13:03|4358.85
07:13:04|4360.04
07:13:05|4359.58
07:13:07|4359.61
07:13:08|4360.53
07:13:09|4360.53
07:13:10|4360.53
07:13:11|4360.53
07:13:12|4360.54
07:13:13|4360.25
07:13:14|4360.54
07:13:15|4361.7
07:13:16|4361.69
07:13:17|4361.55
07:13:18|4361.56
07:13:19|4361.29
07:13:20|4361.29
07:13:21|4361.44
07:13:22|4361.44
07:13:23|4361.43
07:13:24|4361.43
07:13:25|4361.34
07:13:26|4360.14
07:13:27|4360.4
07:13:28|4360.4
07:13:29|4360.54
07:13:31|4360.16
07:13:32|4360.31
07:13:33|4360.38
07:13:34|4360.47
07:13:35|4359.46
07:13:36|4359.97
07:13:37|4358.86
07:13:38|4358.85
07:13:39|4358.86
07:13:41|4358.85
07:13:43|4358.85
07:13:44|4358.85
07:13:45|4358.54
07:13:46|4358.
07:13:47|4358.
07:13:48|4357.88
07:13:50|4358.
07:13:51|4358.
07:13:52|4358.01
07:13:53|4358.07
07:13:53|4358.07
07:13:55|4358.28
07:13:56|4358.01
07:13:57|4358.28
07:13:58|4358.29
07:13:59|4357.09
07:14:00|4357.6
07:14:01|4357.61
07:14:02|4357.61
07:14:03|4357.61
07:14:04|4357.6
07:14:05|4357.61
07:14:06|4357.6
07:14:07|4357.61
07:14:08|4357.6
07:14:09|4357.6
07:14:10|4357.6
07:14:11|4357.6
07:14:12|4357.6
07:14:13|4356.29
07:14:14|4356.06
07:14:15|4356.06
07:14:16|4357.16
07:14:17|4357.58
07:14:18|4357.59
07:14:19|4356.92
07:14:20|4356.92
07:14:21|4356.5
07:14:22|4357.58
07:14:23|4357.59
07:14:24|4357.58
07:14:25|4358.25
07:14:26|4357.97
07:14:27|4357.51
07:14:28|4357.41
07:14:29|4357.51
07:14:30|4357.47
07:14:31|4357.48
07:14:32|4357.09
07:14:33|4356.93
07:14:34|4356.93
07:14:35|4356.93
07:14:36|4356.93
07:14:37|4356.93
07:14:38|4356.93
07:14:39|4356.93
07:14:40|4356.78
07:14:41|4356.78
07:14:43|4356.78
07:14:44|4356.79
07:14:46|4356.77
07:14:46|4356.93
07:14:48|4357.99
07:14:49|4357.57
07:14:50|4357.57
07:14:51|4357.57
07:14:52|4356.47
07:14:52|4356.67
07:14:53|4358.03
07:14:54|4358.04
07:14:55|4358.25
07:14:56|4358.23
07:14:57|4358.11
07:14:59|4357.75
07:15:00|4357.71
07:15:01|4357.97
07:15:02|4358.04
07:15:03|4357.69
07:15:04|4357.77
07:15:05|4357.77
07:15:07|4357.66
07:15:07|4357.11
07:15:08|4356.83
07:15:09|4356.9
07:15:10|4356.79
07:15:11|4356.79
07:15:12|4356.61
07:15:13|4356.66
07:15:15|4356.66
07:15:15|4357.35
07:15:17|4357.4
07:15:17|4357.88
07:15:18|4357.88
07:15:19|4358.
07:15:21|4357.99
07:15:21|4358.
07:15:22|4358.
07:15:24|4357.99
07:15:25|4357.24
07:15:25|4357.24
07:15:26|4357.25
07:15:28|4357.25
07:15:28|4357.24
07:15:29|4356.83
07:15:30|4356.81
07:15:31|4356.76
07:15:32|4356.76
07:15:33|4356.75
07:15:34|4356.51
07:15:35|4356.63
07:15:37|4356.76
07:15:37|4356.85
07:15:38|4356.86
07:15:40|4357.15
07:15:40|4357.42
07:15:43|4357.97
07:15:44|4357.98
07:15:45|4357.99
07:15:45|4358.04
07:15:47|4357.99
07:15:48|4358.17
07:15:49|4358.17
07:15:50|4358.22
07:15:51|4358.21
07:15:52|4357.97
07:15:53|4357.97
07:15:54|4358.23
07:15:55|4358.23
07:15:56|4357.34
07:15:58|4357.35
07:15:58|4357.84
07:15:59|4358.24
07:16:00|4358.99
07:16:01|4359.
07:16:03|4360.42
07:16:03|4360.47
07:16:05|4360.41
07:16:05|4360.49
07:16:06|4360.69
07:16:07|4360.22
07:16:08|4360.22
07:16:09|4360.56
07:16:10|4360.59
07:16:11|4360.55
07:16:12|4360.56
07:16:13|4360.56
07:16:14|4360.15
07:16:15|4358.75
07:16:16|4358.74
07:16:17|4357.24
07:16:19|4357.54
07:16:20|4357.53
07:16:21|4357.53
07:16:22|4357.46
07:16:24|4357.47
07:16:25|4357.52
07:16:25|4357.44
07:16:27|4357.21
07:16:27|4357.25
07:16:29|4357.25
07:16:30|4356.48
07:16:31|4356.16
07:16:31|4355.87
07:16:33|4355.25
07:16:34|4355.55
07:16:34|4356.39
07:16:36|4356.86
07:16:37|4356.44
07:16:37|4356.63
07:16:39|4356.64
07:16:40|4356.72
07:16:41|4356.5
07:16:42|4356.5
07:16:44|4357.54
07:16:45|4357.84
07:16:46|4357.83
07:16:48|4357.83
07:16:49|4357.93
07:16:51|4357.44
07:16:51|4357.03
07:16:53|4357.28
07:16:54|4357.29
07:16:54|4357.28
07:16:55|4356.92
07:16:56|4357.01
07:16:57|4357.17
07:16:58|4357.19
07:16:59|4357.18
07:17:00|4357.18
07:17:01|4357.19
07:17:02|4357.18
07:17:03|4357.56
07:17:04|4357.99
07:17:05|4357.98
07:17:06|4357.31
07:17:07|4357.19
07:17:08|4357.31
07:17:09|4357.18
07:17:10|4356.49
07:17:11|4356.82
07:17:12|4356.82
07:17:13|4356.82
07:17:14|4356.44
07:17:15|4357.66
07:17:16|4358.08
07:17:17|4357.2
07:17:18|4356.45
07:17:19|4355.19
07:17:20|4354.58
07:17:21|4354.3
07:17:22|4353.83
07:17:23|4353.46
07:17:24|4353.61
07:17:26|4353.77
07:17:26|4353.47
07:17:27|4353.47
07:17:28|4354.21
07:17:29|4353.64
07:17:30|4353.64
07:17:31|4353.64
07:17:32|4353.64
07:17:33|4353.64
07:17:34|4353.52
07:17:35|4353.52
07:17:36|4353.53
07:17:37|4352.52
07:17:38|4352.31
07:17:39|4353.04
07:17:40|4352.8
07:17:42|4352.84
07:17:42|4352.84
07:17:44|4352.38
07:17:46|4353.39
07:17:47|4353.08
07:17:47|4352.75
07:17:49|4352.77
07:17:50|4352.77
07:17:50|4352.3
07:17:53|4352.29
07:17:53|4352.16
07:17:55|4351.44
07:17:55|4351.44
07:17:57|4351.73
07:17:57|4351.72
07:17:58|4351.73
07:18:01|4352.31
07:18:01|4352.17
07:18:02|4352.17
07:18:03|4352.39
07:18:04|4351.43
07:18:05|4350.14
07:18:06|4350.68
07:18:07|4350.69
07:18:08|4350.36
07:18:09|4350.02
07:18:10|4349.94
07:18:11|4350.89
07:18:12|4350.88
07:18:13|4350.86
07:18:14|4350.85
07:18:16|4350.84
07:18:16|4351.03
07:18:17|4350.98
07:18:18|4350.98
07:18:19|4350.97
07:18:20|4350.97
07:18:21|4350.97
07:18:22|4351.39
07:18:23|4352.03
07:18:24|4351.92
07:18:25|4351.91
07:18:26|4351.91
07:18:27|4351.91
07:18:28|4351.9
07:18:29|4352.31
07:18:30|4352.49
07:18:31|4352.49
07:18:32|4354.36
07:18:33|4354.52
07:18:34|4354.89
07:18:35|4354.57
07:18:36|4354.57
07:18:37|4354.57
07:18:39|4355.17
07:18:40|4354.48
07:18:41|4354.04
07:18:42|4353.54
07:18:43|4353.55
07:18:44|4352.77
07:18:46|4354.83
07:18:48|4352.13
07:18:50|4352.6
07:18:50|4353.01
07:18:51|4353.03
07:18:52|4352.76
07:18:53|4351.92
07:18:54|4351.92
07:18:55|4351.93
07:18:56|4351.92
07:18:57|4351.7
07:18:58|4351.92
07:19:00|4351.92
07:19:01|4351.93
07:19:02|4351.93
07:19:03|4351.71
07:19:04|4351.67
07:19:05|4351.68
07:19:06|4351.68
07:19:08|4351.67
07:19:09|4351.66
07:19:10|4351.67
07:19:11|4351.67
07:19:11|4351.67
07:19:13|4351.68
07:19:14|4351.67
07:19:15|4351.67
07:19:16|4351.67
07:19:17|4352.09
07:19:17|4352.09
07:19:19|4352.1
07:19:20|4352.09
07:19:20|4352.09
07:19:22|4352.09
07:19:22|4352.09
07:19:24|4352.09
07:19:24|4353.5
07:19:26|4353.24
07:19:27|4353.23
07:19:28|4353.23
07:19:29|4353.24
07:19:30|4353.56
07:19:32|4353.97
07:19:33|4353.8
07:19:33|4353.8
07:19:35|4354.03
07:19:35|4354.29
07:19:36|4354.29
07:19:37|4354.75
07:19:38|4354.97
07:19:39|4354.97
07:19:41|4354.99
07:19:41|4354.99
07:19:42|4355.36
07:19:44|4355.36
07:19:46|4355.61
07:19:47|4355.57
07:19:49|4355.57
07:19:50|4354.96
07:19:51|4354.71
07:19:52|4354.29
07:19:53|4354.29
07:19:54|4354.29
07:19:55|4354.28
07:19:56|4354.29
07:19:57|4354.29
07:19:57|4354.29
07:19:58|4354.71
07:20:01|4355.
07:20:01|4355.
07:20:02|4354.99
07:20:04|4354.99
07:20:05|4354.96
07:20:06|4354.96
07:20:06|4354.96
07:20:08|4354.89
07:20:08|4354.89
07:20:09|4354.68
07:20:10|4354.67
07:20:12|4354.17
07:20:12|4353.54
07:20:15|4353.38
07:20:15|4353.51
07:20:16|4353.38
07:20:17|4353.51
07:20:18|4353.51
07:20:19|4353.79
07:20:20|4353.89
07:20:21|4353.89
07:20:22|4353.89
07:20:23|4353.91
07:20:24|4353.91
07:20:25|4353.92
07:20:26|4353.91
07:20:27|4354.27
07:20:28|4354.26
07:20:29|4353.54
07:20:30|4353.53
07:20:31|4353.53
07:20:32|4353.18
07:20:33|4352.56
07:20:34|4352.51
07:20:35|4352.54
07:20:36|4352.54
07:20:37|4352.54
07:20:38|4352.54
07:20:39|4352.55
07:20:40|4353.28
07:20:41|4353.27
07:20:42|4353.27
07:20:43|4353.27
07:20:44|4353.27
07:20:45|4353.27
07:20:47|4353.28
07:20:49|4353.65
07:20:51|4354.6
07:20:53|4353.76
07:20:54|4353.77
07:20:56|4354.1
07:20:57|4354.12
07:20:58|4354.12
07:20:58|4354.58
07:21:01|4354.96
07:21:01|4354.67
07:21:02|4354.94
07:21:03|4354.95
07:21:04|4355.6
07:21:05|4355.6
07:21:06|4355.44
07:21:07|4355.44
07:21:08|4355.43
07:21:09|4355.45
07:21:11|4355.93
07:21:11|4355.94
07:21:12|4355.97
07:21:13|4356.08
07:21:14|4356.18
07:21:15|4356.18
07:21:16|4357.49
07:21:17|4357.82
07:21:18|4358.
07:21:19|4357.99
07:21:20|4358.16
07:21:22|4358.58
07:21:22|4358.77
07:21:23|4358.78
07:21:24|4358.79
07:21:25|4358.76
07:21:26|4357.72
07:21:27|4357.85
07:21:28|4357.72
07:21:29|4357.73
07:21:31|4358.26
07:21:31|4357.96
07:21:32|4359.05
07:21:33|4358.02
07:21:34|4357.75
07:21:35|4357.55
07:21:36|4357.57
07:21:37|4357.57
07:21:38|4356.18
07:21:39|4356.59
07:21:40|4356.57
07:21:41|4356.59
07:21:42|4355.86
07:21:43|4355.85
07:21:44|4355.9
07:21:45|4355.91
07:21:46|4356.08
07:21:48|4356.27
07:21:50|4356.68
07:21:50|4356.69
07:21:52|4356.68
07:21:53|4356.68
07:21:54|4356.69
07:21:55|4356.57
07:21:57|4356.57
07:21:58|4356.35
07:21:59|4356.36
07:22:00|4357.48
07:22:01|4356.36
07:22:02|4356.36
07:22:04|4356.35
07:22:04|4359.15
07:22:05|4358.29
07:22:07|4359.11
07:22:08|4359.64
07:22:09|4359.65
07:22:10|4359.64
07:22:11|4359.64
07:22:12|4359.65
07:22:13|4359.64
07:22:14|4359.64
07:22:15|4359.64
07:22:16|4360.17
07:22:17|4360.17
07:22:18|4360.18
07:22:19|4360.21
07:22:20|4360.22
07:22:21|4360.52
07:22:22|4361.7
07:22:24|4360.18
07:22:25|4359.53
07:22:25|4359.52
07:22:27|4359.9
07:22:28|4359.9
07:22:29|4359.91
07:22:29|4359.91
07:22:30|4359.92
07:22:32|4359.92
07:22:32|4360.42
07:22:34|4360.42
07:22:35|4360.02
07:22:36|4360.27
07:22:37|4360.03
07:22:37|4360.03
07:22:38|4360.35
07:22:39|4360.35
07:22:41|4360.35
07:22:41|4360.69
07:22:43|4360.69
07:22:44|4360.36
07:22:44|4359.92
07:22:46|4359.65
07:22:46|4359.65
07:22:48|4359.65
07:22:50|4359.65
07:22:51|4359.01
07:22:53|4359.24
07:22:54|4359.02
07:22:55|4359.23
07:22:56|4359.23
07:22:57|4359.79
07:22:58|4359.05
07:22:59|4359.06
07:23:00|4359.
07:23:01|4359.
07:23:02|4359.
07:23:03|4359.01
07:23:04|4359.74
07:23:05|4359.75
07:23:06|4359.75
07:23:07|4360.35
07:23:08|4360.38
07:23:09|4360.38
07:23:10|4360.28
07:23:12|4360.28
07:23:14|4360.27
07:23:14|4359.86
07:23:16|4359.85
07:23:16|4359.85
07:23:17|4359.85
07:23:18|4359.86
07:23:21|4360.04
07:23:21|4359.86
07:23:22|4360.54
07:23:23|4360.58
07:23:24|4360.58
07:23:25|4360.58
07:23:26|4359.55
07:23:27|4359.19
07:23:28|4359.01
07:23:29|4359.
07:23:30|4359.
07:23:31|4359.
07:23:32|4359.
07:23:33|4359.
07:23:35|4359.
07:23:35|4359.
07:23:36|4359.
07:23:38|4359.01
07:23:38|4359.
07:23:39|4359.
07:23:41|4359.01
07:23:41|4358.31
07:23:42|4357.03
07:23:43|4356.96
07:23:45|4356.99
07:23:46|4357.85
07:23:47|4357.46
07:23:47|4357.46
07:23:48|4357.52
07:23:50|4355.98
07:23:52|4355.5
07:23:53|4355.47
07:23:55|4355.47
07:23:56|4355.48
07:23:57|4353.93
07:23:59|4354.14
07:24:00|4354.14
07:24:01|4354.14
07:24:01|4354.31
07:24:02|4354.31
07:24:04|4354.31
07:24:04|4354.16
07:24:06|4354.36
07:24:06|4355.12
07:24:08|4355.11
07:24:08|4355.11
07:24:09|4355.11
07:24:10|4354.69
07:24:12|4354.37
07:24:12|4355.09
07:24:14|4355.11
07:24:14|4355.11
07:24:15|4355.11
07:24:16|4355.11
07:24:17|4355.19
07:24:19|4355.19
07:24:20|4355.2
07:24:20|4355.19
07:24:21|4354.7
07:24:22|4355.13
07:24:25|4354.73
07:24:25|4354.36
07:24:26|4353.87
07:24:27|4354.45
07:24:28|4354.44
07:24:29|4354.02
07:24:30|4353.4
07:24:31|4353.4
07:24:32|4352.11
07:24:33|4352.
07:24:34|4351.68
07:24:35|4351.68
07:24:36|4351.68
07:24:37|4351.17
07:24:38|4351.17
07:24:39|4351.75
07:24:40|4352.12
07:24:41|4350.24
07:24:42|4349.94
07:24:43|4349.93
07:24:44|4349.93
07:24:45|4349.42
07:24:46|4349.48
07:24:48|4349.48
07:24:49|4349.47
07:24:50|4349.47
07:24:52|4349.04
07:24:54|4348.9
07:24:56|4348.88
07:24:57|4349.16
07:24:58|4348.52
07:24:58|4348.93
07:24:59|4349.66
07:25:00|4348.75
07:25:02|4348.95
07:25:03|4348.52
07:25:04|4348.52
07:25:05|4348.52
07:25:05|4348.52
07:25:07|4348.52
07:25:08|4348.06
07:25:09|4348.06
07:25:10|4348.47
07:25:10|4348.47
07:25:12|4348.47
07:25:12|4348.48
07:25:14|4348.47
07:25:14|4349.47
07:25:15|4349.46
07:25:16|4349.47
07:25:17|4349.14
07:25:19|4349.21
07:25:19|4349.33
07:25:20|4347.22
07:25:21|4346.89
07:25:22|4346.64
07:25:25|4346.65
07:25:25|4346.17
07:25:26|4346.17
07:25:27|4346.17
07:25:28|4345.93
07:25:30|4345.92
07:25:31|4345.92
07:25:33|4345.92
07:25:34|4348.13
07:25:35|4348.59
07:25:35|4348.59
07:25:37|4348.6
07:25:37|4348.71
07:25:38|4348.75
07:25:40|4348.75
07:25:41|4348.75
07:25:42|4348.76
07:25:43|4348.75
07:25:43|4348.75
07:25:45|4348.75
07:25:45|4347.35
07:25:47|4347.9
07:25:47|4347.91
07:25:49|4347.91
07:25:49|4348.18
07:25:51|4348.19
07:25:53|4347.54
07:25:55|4348.76
07:25:55|4348.19
07:25:57|4348.43
07:25:57|4347.08
07:25:59|4347.
07:26:00|4347.45
07:26:01|4347.48
07:26:02|4348.56
07:26:02|4348.79
07:26:04|4348.78
07:26:05|4347.94
07:26:06|4348.07
07:26:06|4348.6
07:26:09|4347.89
07:26:09|4348.51
07:26:10|4348.87
07:26:11|4349.55
07:26:12|4349.55
07:26:13|4349.56
07:26:15|4349.17
07:26:16|4349.17
07:26:17|4349.17
07:26:18|4348.95
07:26:19|4349.34
07:26:20|4350.38
07:26:21|4350.64
07:26:22|4350.66
07:26:23|4351.32
07:26:24|4350.86
07:26:25|4350.98
07:26:26|4350.98
07:26:27|4349.18
07:26:28|4349.48
07:26:30|4349.48
07:26:31|4349.29
07:26:31|4349.3
07:26:33|4349.27
07:26:33|4349.27
07:26:35|4349.66
07:26:35|4349.99
07:26:37|4349.99
07:26:38|4349.05
07:26:39|4349.55
07:26:40|4349.48
07:26:40|4349.42
07:26:42|4349.41
07:26:43|4349.57
07:26:44|4348.5
07:26:45|4348.01
07:26:46|4348.2
07:26:47|4348.2
07:26:49|4348.2
07:26:50|4348.19
07:26:50|4348.19
07:26:51|4348.2
07:26:54|4348.19
07:26:55|4348.99
07:26:56|4348.78
07:26:57|4348.01
07:26:58|4347.76
07:26:59|4347.55
07:27:00|4346.74
07:27:02|4347.18
07:27:04|4347.19
07:27:04|4347.56
07:27:06|4347.28
07:27:07|4346.95
07:27:08|4347.29
07:27:09|4347.04
07:27:10|4347.05
07:27:11|4346.52
07:27:12|4346.56
07:27:13|4346.88
07:27:14|4346.89
07:27:14|4346.88
07:27:16|4346.89
07:27:16|4346.89
07:27:18|4346.64
07:27:19|4346.61
07:27:20|4347.04
07:27:21|4347.86
07:27:22|4347.85
07:27:23|4347.63
07:27:24|4346.61
07:27:24|4346.61
07:27:26|4346.61
07:27:26|4346.73
07:27:28|4347.06
07:27:29|4346.2
07:27:29|4346.26
07:27:31|4347.43
07:27:32|4347.24
07:27:33|4347.23
07:27:34|4347.61
07:27:35|4347.24
07:27:36|4347.25
07:27:36|4347.25
07:27:38|4347.1
07:27:38|4347.1
07:27:39|4347.
07:27:41|4347.
07:27:42|4347.
07:27:43|4347.
07:27:44|4347.
07:27:45|4347.
07:27:45|4347.01
07:27:47|4347.01
07:27:48|4347.
07:27:49|4347.5
07:27:50|4347.73
07:27:50|4347.85
07:27:51|4348.19
07:27:52|4348.14
07:27:55|4348.03
07:27:57|4347.87
07:27:58|4347.89
07:27:59|4347.9
07:28:00|4348.02
07:28:01|4348.03
07:28:02|4348.03
07:28:03|4348.03
07:28:04|4348.31
07:28:05|4348.31
07:28:06|4348.31
07:28:07|4348.32
07:28:08|4349.03
07:28:09|4349.02
07:28:10|4349.2
07:28:11|4349.21
07:28:12|4349.21
07:28:13|4349.21
07:28:14|4349.07
07:28:15|4349.07
07:28:16|4349.06
07:28:17|4349.15
07:28:18|4349.23
07:28:19|4349.92
07:28:20|4350.24
07:28:21|4350.29
07:28:23|4350.28
07:28:23|4350.28
07:28:24|4350.28
07:28:25|4350.57
07:28:26|4350.51
07:28:27|4351.21
07:28:28|4351.21
07:28:29|4351.21
07:28:30|4351.21
07:28:31|4351.22
07:28:32|4350.85
07:28:33|4350.85
07:28:34|4350.99
07:28:35|4350.98
07:28:36|4350.99
07:28:37|4350.99
07:28:38|4350.05
07:28:39|4349.75
07:28:40|4349.75
07:28:41|4349.79
07:28:42|4349.05
07:28:43|4349.05
07:28:44|4349.68
07:28:45|4349.73
07:28:46|4350.27
07:28:47|4350.
07:28:48|4350.
07:28:49|4350.01
07:28:51|4350.27
07:28:51|4350.26
07:28:52|4349.82
07:28:53|4349.82
07:28:55|4349.72
07:28:57|4350.2
07:28:59|4350.09
07:28:59|4350.26
07:29:00|4350.26
07:29:01|4349.4
07:29:04|4350.05
07:29:05|4350.05
07:29:06|4350.04
07:29:06|4350.04
07:29:07|4349.97
07:29:08|4350.06
07:29:09|4351.
07:29:11|4351.
07:29:11|4351.
07:29:12|4350.99
07:29:13|4350.99
07:29:14|4350.86
07:29:16|4349.99
07:29:17|4349.99
07:29:18|4349.99
07:29:19|4349.99
07:29:20|4349.99
07:29:21|4349.99
07:29:22|4349.99
07:29:23|4349.99
07:29:24|4349.99
07:29:25|4349.99
07:29:26|4350.
07:29:27|4350.
07:29:28|4349.77
07:29:29|4349.77
07:29:30|4349.89
07:29:31|4349.89
07:29:32|4350.28
07:29:33|4350.98
07:29:34|4350.69
07:29:35|4350.7
07:29:36|4350.7
07:29:37|4350.74
07:29:38|4350.74
07:29:39|4350.74
07:29:40|4350.88
07:29:41|4350.88
07:29:42|4350.88
07:29:43|4350.74
07:29:44|4350.9
07:29:45|4350.9
07:29:46|4350.49
07:29:47|4350.88
07:29:48|4350.91
07:29:49|4350.92
07:29:50|4350.92
07:29:51|4350.39
07:29:52|4349.98
07:29:53|4350.47
07:29:54|4350.53
07:29:55|4350.53
07:29:57|4350.84
07:29:59|4352.54
07:30:00|4351.97
07:30:00|4351.67
07:30:02|4351.68
07:30:02|4351.92
07:30:04|4351.92
07:30:05|4351.93
07:30:05|4351.93
07:30:07|4351.94
07:30:08|4351.93
07:30:08|4351.67
07:30:10|4350.28
07:30:10|4350.28
07:30:13|4350.41
07:30:13|4350.41
07:30:14|4350.56
07:30:16|4350.63
07:30:16|4350.63
07:30:17|4350.
07:30:18|4350.01
07:30:19|4350.01
07:30:20|4350.01
07:30:21|4350.
07:30:22|4349.11
07:30:23|4348.46
07:30:25|4348.48
07:30:25|4348.13
07:30:26|4347.77
07:30:27|4347.54
07:30:28|4346.63
07:30:29|4346.65
07:30:30|4346.86
07:30:32|4347.15
07:30:33|4347.04
07:30:34|4347.14
07:30:35|4347.
07:30:36|4347.12
07:30:37|4347.13
07:30:38|4347.12
07:30:39|4347.53
07:30:40|4347.34
07:30:41|4347.38
07:30:42|4347.59
07:30:43|4347.41
07:30:44|4347.38
07:30:45|4346.8
07:30:46|4346.66
07:30:47|4346.52
07:30:48|4346.52
07:30:49|4346.81
07:30:50|4346.65
07:30:51|4346.81
07:30:52|4346.77
07:30:53|4346.37
07:30:54|4346.37
07:30:55|4346.52
07:30:56|4346.52
07:30:58|4346.52
07:31:00|4346.92
07:31:00|4346.92
07:31:01|4346.5
07:31:02|4346.2
07:31:04|4346.74
07:31:05|4346.96
07:31:06|4346.96
07:31:06|4346.96
07:31:08|4346.76
07:31:09|4346.72
07:31:09|4346.72
07:31:11|4346.72
07:31:11|4346.73
07:31:14|4347.05
07:31:14|4347.06
07:31:15|4347.39
07:31:16|4346.9
07:31:17|4346.91
07:31:18|4346.75
07:31:19|4346.41
07:31:20|4346.41
07:31:21|4346.4
07:31:22|4346.4
07:31:23|4346.4
07:31:24|4345.52
07:31:25|4346.21
07:31:26|4344.34
07:31:27|4344.34
07:31:28|4344.56
07:31:30|4344.64
07:31:30|4344.16
07:31:31|4345.46
07:31:32|4345.46
07:31:33|4345.46
07:31:34|4345.46
07:31:35|4344.95
07:31:36|4344.98
07:31:37|4344.99
07:31:38|4344.99
07:31:39|4344.28
07:31:40|4344.28
07:31:41|4343.79
07:31:42|4343.8
07:31:43|4344.04
07:31:44|4344.2
07:31:45|4344.2
07:31:46|4344.2
07:31:47|4344.58
07:31:48|4344.59
07:31:49|4344.57
07:31:50|4344.57
07:31:51|4344.64
07:31:52|4344.64
07:31:53|4344.64
07:31:54|4344.71
07:31:55|4344.83
07:31:56|4344.89
07:31:58|4344.89
07:32:00|4344.93
07:32:02|4344.93
07:32:03|4344.92
07:32:05|4344.94
07:32:06|4344.96
07:32:07|4345.06
07:32:07|4345.06
07:32:09|4345.06
07:32:09|4345.07
07:32:11|4345.1
07:32:12|4345.1
07:32:12|4345.22
07:32:15|4345.22
07:32:16|4345.23
07:32:16|4345.91
07:32:17|4346.15
07:32:18|4346.34
07:32:19|4346.26
07:32:20|4346.04
07:32:21|4346.04
07:32:22|4345.88
07:32:23|4345.9
07:32:24|4346.06
07:32:25|4346.06
07:32:26|4346.06
07:32:27|4346.06
07:32:28|4346.07
07:32:29|4346.07
07:32:30|4346.07
07:32:31|4346.25
07:32:32|4346.25
07:32:33|4346.17
07:32:34|4346.07
07:32:36|4345.84
07:32:37|4346.16
07:32:38|4346.15
07:32:39|4346.2
07:32:40|4345.45
07:32:41|4346.
07:32:42|4346.03
07:32:43|4346.03
07:32:44|4346.04
07:32:45|4346.11
07:32:46|4346.12
07:32:47|4346.09
07:32:48|4346.1
07:32:49|4346.1
07:32:50|4346.62
07:32:51|4346.62
07:32:52|4346.75
07:32:53|4346.93
07:32:54|4346.92
07:32:55|4348.83
07:32:56|4348.58
07:32:57|4348.37
07:32:58|4348.37
07:33:00|4348.2
07:33:02|4349.61
07:33:04|4350.51
07:33:05|4350.51
07:33:06|4351.6
07:33:06|4352.08
07:33:07|4352.16
07:33:08|4352.16
07:33:10|4352.17
07:33:10|4351.79
07:33:12|4351.79
07:33:12|4351.88
07:33:13|4352.16
07:33:14|4352.16
07:33:15|4352.63
07:33:16|4353.16
07:33:17|4353.17
07:33:18|4352.78
07:33:19|4351.43
07:33:20|4352.43
07:33:21|4352.53
07:33:22|4352.09
07:33:23|4352.17
07:33:24|4352.2
07:33:26|4351.26
07:33:27|4351.38
07:33:27|4351.55
07:33:28|4352.92
07:33:29|4352.51
07:33:30|4351.44
07:33:31|4351.85
07:33:32|4351.85
07:33:33|4351.85
07:33:34|4351.39
07:33:35|4351.14
07:33:36|4351.03
07:33:37|4350.31
07:33:38|4350.89
07:33:39|4351.11
07:33:40|4351.24
07:33:41|4351.24
07:33:42|4351.54
07:33:43|4351.54
07:33:44|4351.55
07:33:45|4351.54
07:33:46|4351.01
07:33:47|4351.
07:33:49|4350.75
07:33:49|4351.02
07:33:50|4351.11
07:33:51|4351.2
07:33:52|4351.28
07:33:53|4351.01
07:33:54|4351.28
07:33:55|4351.28
07:33:56|4351.19
07:33:57|4351.
07:33:58|4351.23
07:34:00|4351.44
07:34:02|4351.85
07:34:03|4352.11
07:34:03|4352.15
07:34:05|4352.15
07:34:06|4351.85
07:34:08|4351.74
07:34:09|4351.74
07:34:10|4351.84
07:34:11|4351.85
07:34:12|4350.23
07:34:13|4349.81
07:34:14|4349.82
07:34:15|4349.92
07:34:16|4349.03
07:34:16|4349.02
07:34:18|4349.26
07:34:18|4349.26
07:34:20|4349.03
07:34:21|4349.01
07:34:22|4349.02
07:34:23|4349.01
07:34:24|4347.67
07:34:25|4346.88
07:34:26|4346.88
07:34:27|4346.89
07:34:28|4346.88
07:34:29|4346.89
07:34:30|4347.02
07:34:31|4347.02
07:34:32|4347.
07:34:33|4347.26
07:34:33|4346.67
07:34:35|4346.67
07:34:36|4346.83
07:34:37|4346.83
07:34:38|4346.83
07:34:39|4345.47
07:34:40|4345.09
07:34:41|4345.09
07:34:42|4345.09
07:34:43|4345.09
07:34:44|4345.1
07:34:45|4345.09
07:34:46|4345.1
07:34:47|4345.19
07:34:48|4345.18
07:34:49|4345.19
07:34:50|4345.09
07:34:51|4345.86
07:34:52|4345.93
07:34:53|4345.72
07:34:54|4345.72
07:34:55|4345.72
07:34:56|4345.72
07:34:57|4345.99
07:34:58|4345.26
07:34:59|4345.51
07:35:00|4345.62
07:35:02|4345.84
07:35:02|4345.87
07:35:05|4346.47
07:35:06|4347.
07:35:06|4347.3
07:35:08|4347.99
07:35:08|4347.88
07:35:10|4347.89
07:35:11|4347.88
07:35:12|4347.89
07:35:12|4347.88
07:35:13|4348.45
07:35:15|4346.83
07:35:16|4347.9
07:35:16|4347.9
07:35:17|4348.97
07:35:18|4348.97
07:35:19|4349.08
07:35:21|4348.71
07:35:21|4348.71
07:35:23|4348.18
07:35:24|4348.42
07:35:24|4348.41
07:35:25|4347.9
07:35:26|4347.18
07:35:27|4347.19
07:35:28|4347.19
07:35:29|4347.18
07:35:30|4347.18
07:35:32|4347.19
07:35:32|4347.19
07:35:33|4347.19
07:35:34|4347.19
07:35:35|4347.19
07:35:37|4347.24
07:35:38|4347.56
07:35:39|4347.56
07:35:39|4347.56
07:35:40|4347.56
07:35:41|4347.94
07:35:42|4348.17
07:35:43|4348.17
07:35:44|4348.17
07:35:45|4348.18
07:35:47|4348.17
07:35:47|4348.17
07:35:48|4347.61
07:35:50|4347.61
07:35:50|4347.61
07:35:51|4347.61
07:35:52|4347.61
07:35:53|4347.6
07:35:55|4347.82
07:35:55|4347.81
07:35:57|4347.83
07:35:58|4347.82
07:35:58|4347.82
07:35:59|4347.82
07:36:00|4348.17
07:36:03|4349.02
07:36:04|4349.02
07:36:04|4349.08
07:36:06|4349.55
07:36:06|4349.55
07:36:07|4349.84
07:36:08|4350.54
07:36:09|4350.54
07:36:10|4350.44
07:36:11|4350.44
07:36:12|4350.21
07:36:13|4350.47
07:36:14|4350.95
07:36:15|4350.96
07:36:16|4350.96
07:36:17|4350.96
07:36:18|4350.95
07:36:19|4350.21
07:36:20|4350.08
07:36:21|4350.19
07:36:22|4350.19
07:36:24|4349.93
07:36:24|4348.16
07:36:25|4347.24
07:36:26|4347.77
07:36:27|4347.77
07:36:28|4347.77
07:36:29|4347.77
07:36:30|4346.52
07:36:31|4346.23
07:36:32|4346.23
07:36:33|4346.22
07:36:34|4346.22
07:36:35|4346.56
07:36:36|4347.85
07:36:37|4347.41
07:36:38|4347.41
07:36:39|4346.8
07:36:40|4347.25
07:36:41|4347.42
07:36:42|4347.42
07:36:43|4347.42
07:36:45|4347.41
07:36:45|4347.41
07:36:47|4347.12
07:36:48|4347.21
07:36:49|4347.21
07:36:50|4346.6
07:36:51|4346.6
07:36:52|4346.6
07:36:53|4345.89
07:36:55|4346.3
07:36:56|4346.3
07:36:56|4346.3
07:36:58|4346.29
07:36:59|4346.29
07:37:00|4346.29
07:37:01|4346.12
07:37:02|4346.12
07:37:04|4346.12
07:37:04|4346.16
07:37:06|4346.16
07:37:07|4346.03
07:37:09|4346.02
07:37:09|4345.26
07:37:10|4345.56
07:37:12|4345.79
07:37:13|4345.81
07:37:14|4345.81
07:37:15|4345.98
07:37:15|4346.19
07:37:16|4346.41
07:37:18|4346.69
07:37:19|4346.69
07:37:19|4347.11
07:37:20|4347.11
07:37:22|4347.55
07:37:22|4347.55
07:37:24|4347.46
07:37:25|4347.13
07:37:25|4346.58
07:37:27|4346.7
07:37:27|4346.91
07:37:29|4347.02
07:37:29|4345.83
07:37:31|4345.23
07:37:32|4345.32
07:37:33|4345.19
07:37:34|4345.19
07:37:34|4345.33
07:37:35|4345.33
07:37:36|4345.33
07:37:38|4345.33
07:37:38|4345.33
07:37:39|4345.33
07:37:40|4345.34
07:37:42|4345.34
07:37:42|4345.36
07:37:43|4345.36
07:37:45|4345.36
07:37:45|4345.34
07:37:46|4345.47
07:37:48|4345.34
07:37:48|4345.47
07:37:50|4345.34
07:37:50|4345.34
07:37:51|4345.45
07:37:52|4345.47
07:37:53|4345.48
07:37:54|4345.48
07:37:56|4345.47
07:37:56|4345.48
07:37:57|4344.93
07:37:59|4344.32
07:37:59|4344.83
07:38:00|4344.84
07:38:01|4344.84
07:38:02|4344.84
07:38:05|4344.01
07:38:07|4342.49
07:38:08|4342.58
07:38:09|4342.49
07:38:09|4342.86
07:38:11|4342.82
07:38:11|4342.82
07:38:13|4342.82
07:38:13|4342.82
07:38:14|4342.82
07:38:15|4343.14
07:38:17|4343.14
07:38:17|4342.86
07:38:19|4342.67
07:38:20|4342.73
07:38:21|4342.52
07:38:22|4342.52
07:38:23|4342.55
07:38:25|4342.94
07:38:26|4342.94
07:38:27|4342.95
07:38:28|4342.75
07:38:29|4342.78
07:38:30|4344.01
07:38:31|4343.85
07:38:32|4343.85
07:38:33|4343.95
07:38:34|4344.81
07:38:35|4346.45
07:38:36|4347.02
07:38:37|4347.02
07:38:37|4347.46
07:38:39|4347.46
07:38:40|4347.46
07:38:41|4347.46
07:38:42|4347.47
07:38:43|4347.47
07:38:44|4347.03
07:38:45|4347.48
07:38:46|4347.47
07:38:47|4347.47
07:38:48|4347.47
07:38:49|4347.6
07:38:50|4346.6
07:38:51|4346.6
07:38:52|4346.6
07:38:53|4346.19
07:38:54|4346.19
07:38:55|4346.18
07:38:56|4345.82
07:38:57|4345.51
07:38:58|4344.98
07:38:59|4343.03
07:39:00|4343.47
07:39:01|4342.8
07:39:02|4343.19
07:39:03|4343.19
07:39:04|4343.49
07:39:06|4345.37
07:39:07|4345.91
07:39:09|4346.54
07:39:10|4347.63
07:39:10|4348.87
07:39:12|4349.61
07:39:12|4349.61
07:39:13|4349.61
07:39:15|4349.61
07:39:15|4349.61
07:39:16|4349.61
07:39:17|4349.61
07:39:18|4349.61
07:39:19|4349.61
07:39:20|4350.2
07:39:22|4350.54
07:39:22|4350.25
07:39:23|4350.26
07:39:25|4350.25
07:39:25|4350.25
07:39:26|4350.25
07:39:27|4350.25
07:39:29|4350.26
07:39:30|4350.26
07:39:31|4350.26
07:39:32|4350.25
07:39:33|4350.25
07:39:34|4350.26
07:39:35|4349.62
07:39:36|4349.61
07:39:37|4349.61
07:39:38|4348.74
07:39:39|4347.75
07:39:40|4348.49
07:39:41|4348.67
07:39:43|4348.67
07:39:43|4348.68
07:39:44|4348.13
07:39:45|4348.41
07:39:46|4348.41
07:39:47|4348.25
07:39:48|4348.39
07:39:49|4348.38
07:39:50|4348.38
07:39:51|4348.27
07:39:52|4348.27
07:39:53|4347.84
07:39:54|4347.93
07:39:55|4347.63
07:39:57|4347.63
07:39:57|4347.49
07:39:58|4347.64
07:39:59|4347.67
07:40:00|4348.27
07:40:01|4347.99
07:40:02|4348.37
07:40:03|4348.38
07:40:04|4348.37
07:40:06|4348.38
07:40:08|4348.38
07:40:10|4348.37
07:40:12|4348.37
07:40:12|4348.37
07:40:13|4348.37
07:40:15|4348.02
07:40:16|4348.01
07:40:17|4348.02
07:40:18|4348.02
07:40:20|4348.02
07:40:21|4348.02
07:40:22|4348.02
07:40:22|4348.01
07:40:24|4348.02
07:40:26|4348.01
07:40:26|4348.02
07:40:28|4348.02
07:40:29|4348.02
07:40:29|4348.02
07:40:31|4348.68
07:40:32|4350.42
07:40:34|4350.64
07:40:35|4350.62
07:40:35|4350.94
07:40:37|4350.94
07:40:37|4350.95
07:40:38|4351.
07:40:40|4351.15
07:40:40|4351.15
07:40:41|4352.16
07:40:42|4352.16
07:40:43|4352.16
07:40:44|4352.61
07:40:45|4352.63
07:40:47|4352.63
07:40:47|4353.94
07:40:49|4354.21
07:40:49|4354.21
07:40:50|4354.7
07:40:52|4355.14
07:40:52|4355.15
07:40:53|4355.5
07:40:54|4355.55
07:40:55|4355.54
07:40:56|4355.84
07:40:57|4355.85
07:40:58|4356.9
07:40:59|4356.83
07:41:01|4355.68
07:41:01|4355.7
07:41:02|4356.08
07:41:04|4355.46
07:41:04|4355.29
07:41:05|4355.46
07:41:07|4356.58
07:41:09|4356.49
07:41:10|4355.71
07:41:12|4356.1
07:41:13|4353.34
07:41:15|4353.88
07:41:16|4353.89
07:41:17|4353.51
07:41:17|4353.43
07:41:19|4352.86
07:41:19|4352.66
07:41:20|4351.66
07:41:22|4351.66
07:41:22|4351.66
07:41:23|4351.65
07:41:24|4351.86
07:41:25|4351.86
07:41:26|4351.79
07:41:27|4351.79
07:41:28|4352.26
07:41:29|4352.26
07:41:30|4352.06
07:41:33|4351.8
07:41:33|4351.8
07:41:34|4351.59
07:41:35|4351.77
07:41:36|4351.77
07:41:37|4351.8
07:41:38|4351.99
07:41:39|4352.
07:41:40|4352.19
07:41:41|4352.86
07:41:42|4352.86
07:41:43|4352.86
07:41:44|4352.5
07:41:45|4352.5
07:41:46|4352.5
07:41:47|4352.92
07:41:48|4352.52
07:41:49|4352.52
07:41:50|4352.62
07:41:51|4352.65
07:41:52|4352.94
07:41:53|4353.4
07:41:54|4353.1
07:41:55|4354.27
07:41:56|4353.97
07:41:57|4354.84
07:41:58|4354.56
07:41:59|4354.36
07:42:00|4355.44
07:42:01|4355.44
07:42:02|4355.03
07:42:03|4354.76
07:42:05|4355.45
07:42:05|4355.45
07:42:06|4356.86
07:42:08|4357.13
07:42:09|4357.19
07:42:11|4357.21
07:42:12|4357.21
07:42:14|4358.
07:42:15|4358.
07:42:15|4358.01
07:42:17|4357.94
07:42:18|4356.95
07:42:19|4356.
07:42:19|4355.62
07:42:21|4355.62
07:42:21|4355.98
07:42:22|4355.98
07:42:24|4356.24
07:42:25|4356.26
07:42:26|4356.36
07:42:26|4356.37
07:42:28|4354.82
07:42:28|4354.39
07:42:29|4354.37
07:42:30|4354.28
07:42:31|4354.27
07:42:32|4353.58
07:42:34|4353.58
07:42:34|4353.58
07:42:35|4353.84
07:42:37|4354.17
07:42:38|4353.84
07:42:39|4353.84
07:42:39|4353.84
07:42:40|4353.96
07:42:41|4355.64
07:42:42|4355.65
07:42:44|4356.21
07:42:44|4356.2
07:42:45|4355.66
07:42:47|4355.97
07:42:48|4355.75
07:42:48|4355.75
07:42:49|4353.95
07:42:51|4354.28
07:42:51|4354.28
07:42:52|4354.47
07:42:54|4354.66
07:42:54|4354.52
07:42:55|4354.52
07:42:56|4354.68
07:42:57|4354.68
07:42:58|4355.51
07:42:59|4355.72
07:43:00|4355.72
07:43:02|4355.72
07:43:02|4355.72
07:43:03|4355.18
07:43:04|4355.52
07:43:05|4355.72
07:43:06|4355.72
07:43:08|4356.68
07:43:08|4356.69
07:43:11|4356.88
07:43:12|4356.88
07:43:13|4356.89
07:43:14|4356.89
07:43:15|4356.7
07:43:16|4356.59
07:43:17|4356.58
07:43:18|4356.59
07:43:20|4356.59
07:43:20|4356.24
07:43:21|4356.22
07:43:23|4356.7
07:43:23|4356.7
07:43:24|4356.7
07:43:25|4356.69
07:43:26|4357.89
07:43:27|4357.99
07:43:28|4358.
07:43:29|4357.99
07:43:30|4358.
07:43:31|4357.99
07:43:32|4357.99
07:43:33|4357.99
07:43:34|4357.99
07:43:35|4358.
07:43:36|4358.31
07:43:37|4358.63
07:43:39|4358.61
07:43:39|4358.91
07:43:40|4358.91
07:43:41|4359.1
07:43:42|4359.86
07:43:43|4359.86
07:43:44|4359.88
07:43:45|4359.51
07:43:47|4358.34
07:43:47|4360.77
07:43:48|4360.33
07:43:49|4361.8
07:43:50|4361.05
07:43:51|4360.65
07:43:52|4361.3
07:43:53|4361.
07:43:54|4360.31
07:43:55|4360.31
07:43:56|4360.31
07:43:57|4360.13
07:43:58|4360.
07:43:59|4360.
07:44:00|4358.79
07:44:01|4358.62
07:44:02|4357.34
07:44:03|4357.34
07:44:04|4356.45
07:44:05|4355.73
07:44:06|4355.08
07:44:07|4356.17
07:44:08|4357.11
07:44:10|4357.33
07:44:12|4357.01
07:44:14|4357.33
07:44:16|4357.03
07:44:17|4357.01
07:44:18|4357.01
07:44:19|4357.01
07:44:20|4357.02
07:44:21|4357.02
07:44:22|4356.59
07:44:23|4357.01
07:44:24|4357.34
07:44:25|4359.02
07:44:26|4358.83
07:44:27|4358.83
07:44:28|4358.83
07:44:29|4359.03
07:44:30|4358.52
07:44:31|4357.89
07:44:32|4357.89
07:44:33|4357.01
07:44:34|4357.01
07:44:35|4356.59
07:44:36|4356.44
07:44:37|4355.27
07:44:39|4355.66
07:44:40|4355.79
07:44:42|4355.36
07:44:42|4356.18
07:44:44|4356.18
07:44:45|4356.2
07:44:46|4356.2
07:44:47|4356.2
07:44:48|4356.2
07:44:49|4355.86
07:44:50|4356.18
07:44:52|4355.28
07:44:53|4355.28
07:44:54|4355.48
07:44:54|4355.73
07:44:55|4355.73
07:44:56|4355.79
07:44:57|4355.73
07:44:58|4355.
07:45:00|4354.62
07:45:00|4355.65
07:45:01|4355.7
07:45:03|4355.71
07:45:03|4355.86
07:45:04|4356.68
07:45:05|4357.32
07:45:06|4357.33
07:45:09|4357.64
07:45:09|4357.64
07:45:11|4358.61
07:45:13|4358.64
07:45:14|4358.61
07:45:15|4358.61
07:45:16|4359.72
07:45:17|4359.72
07:45:18|4359.73
07:45:19|4359.73
07:45:20|4359.73
07:45:22|4359.72
07:45:23|4358.85
07:45:24|4358.62
07:45:25|4358.62
07:45:25|4358.63
07:45:26|4358.63
07:45:28|4357.65
07:45:29|4357.49
07:45:29|4357.16
07:45:31|4357.16
07:45:32|4357.15
07:45:32|4358.45
07:45:34|4358.52
07:45:34|4358.58
07:45:35|4359.45
07:45:37|4359.72
07:45:37|4359.71
07:45:38|4360.
07:45:39|4361.19
07:45:41|4361.19
07:45:41|4361.3
07:45:42|4361.29
07:45:44|4361.79
07:45:45|4361.8
07:45:45|4361.79
07:45:46|4361.8
07:45:47|4362.91
07:45:48|4362.9
07:45:49|4361.7
07:45:50|4361.42
07:45:52|4361.6
07:45:53|4362.04
07:45:53|4361.86
07:45:54|4362.84
07:45:56|4362.25
07:45:56|4361.58
07:45:57|4361.81
07:45:58|4361.82
07:45:59|4361.82
07:46:00|4362.09
07:46:01|4361.81
07:46:02|4362.4
07:46:03|4362.39
07:46:04|4362.4
07:46:05|4363.54
07:46:06|4363.54
07:46:07|4363.53
07:46:08|4363.6
07:46:09|4363.6
07:46:10|4363.6
07:46:13|4362.39
07:46:14|4361.83
07:46:15|4361.83
07:46:15|4361.12
07:46:17|4360.5
07:46:18|4360.19
07:46:19|4360.19
07:46:20|4359.46
07:46:21|4359.46
07:46:22|4359.46
07:46:23|4359.46
07:46:25|4360.03
07:46:27|4359.45
07:46:27|4358.08
07:46:28|4358.3
07:46:30|4359.16
07:46:30|4359.16
07:46:31|4359.15
07:46:32|4358.51
07:46:33|4357.83
07:46:34|4357.83
07:46:35|4357.78
07:46:36|4357.61
07:46:37|4357.27
07:46:38|4357.64
07:46:39|4356.78
07:46:41|4356.45
07:46:41|4356.45
07:46:42|4355.74
07:46:43|4356.02
07:46:44|4356.07
07:46:45|4356.43
07:46:46|4356.42
07:46:47|4356.47
07:46:48|4357.38
07:46:49|4357.39
07:46:50|4357.39
07:46:51|4358.51
07:46:52|4358.51
07:46:53|4358.51
07:46:55|4358.5
07:46:56|4359.12
07:46:57|4358.94
07:46:58|4358.94
07:46:59|4358.81
07:47:00|4359.14
07:47:01|4358.96
07:47:02|4358.95
07:47:03|4358.96
07:47:04|4357.83
07:47:05|4357.79
07:47:06|4357.79
07:47:07|4358.45
07:47:08|4358.89
07:47:09|4358.89
07:47:10|4358.89
07:47:11|4358.89
07:47:12|4358.89
07:47:13|4358.89
07:47:15|4358.96
07:47:16|4358.9
07:47:17|4358.9
07:47:19|4358.9
07:47:20|4358.89
07:47:21|4358.9
07:47:22|4358.71
07:47:24|4357.26
07:47:26|4357.47
07:47:27|4357.4
07:47:27|4357.25
07:47:29|4357.25
07:47:29|4357.21
07:47:30|4357.2
07:47:31|4357.21
07:47:32|4357.24
07:47:33|4357.
07:47:34|4356.99
07:47:35|4356.98
07:47:37|4356.85
07:47:37|4356.64
07:47:39|4356.64
07:47:40|4356.87
07:47:41|4356.67
07:47:42|4356.67
07:47:43|4356.68
07:47:44|4356.66
07:47:45|4356.65
07:47:46|4356.62
07:47:47|4356.62
07:47:48|4356.63
07:47:49|4356.61
07:47:50|4356.61
07:47:51|4356.61
07:47:52|4356.61
07:47:53|4356.58
07:47:54|4355.65
07:47:55|4355.71
07:47:56|4356.45
07:47:57|4355.84
07:47:58|4356.32
07:47:59|4356.32
07:48:00|4356.11
07:48:01|4356.24
07:48:02|4356.24
07:48:03|4355.8
07:48:04|4357.
07:48:05|4356.2
07:48:07|4356.19
07:48:07|4356.19
07:48:09|4355.43
07:48:10|4355.8
07:48:11|4355.51
07:48:12|4355.51
07:48:13|4355.55
07:48:15|4355.55
07:48:16|4355.56
07:48:17|4355.56
07:48:18|4354.14
07:48:19|4354.14
07:48:20|4354.14
07:48:22|4353.68
07:48:22|4352.93
07:48:23|4352.94
07:48:24|4352.69
07:48:25|4352.7
07:48:26|4352.69
07:48:28|4352.32
07:48:28|4352.5
07:48:29|4352.63
07:48:31|4354.34
07:48:32|4353.96
07:48:32|4353.32
07:48:34|4353.01
07:48:34|4353.01
07:48:35|4353.4
07:48:36|4353.
07:48:37|4353.41
07:48:39|4353.59
07:48:39|4353.58
07:48:41|4353.58
07:48:41|4353.58
07:48:43|4353.58
07:48:44|4352.72
07:48:45|4352.72
07:48:46|4353.41
07:48:47|4353.48
07:48:48|4353.59
07:48:49|4353.58
07:48:50|4353.59
07:48:51|4353.99
07:48:52|4353.71
07:48:53|4353.74
07:48:53|4353.74
07:48:55|4352.62
07:48:56|4353.76
07:48:57|4353.76
07:48:58|4353.75
07:48:59|4353.76
07:49:00|4353.77
07:49:01|4353.85
07:49:02|4353.85
07:49:02|4353.84
07:49:03|4353.69
07:49:05|4353.69
07:49:06|4353.63
07:49:06|4353.4
07:49:08|4353.5
07:49:09|4353.58
07:49:10|4353.58
07:49:11|4353.58
07:49:12|4353.57
07:49:12|4353.58
07:49:14|4353.58
07:49:14|4353.58
07:49:16|4353.54
07:49:18|4352.36
07:49:20|4352.29
07:49:20|4352.28
07:49:21|4352.28
07:49:22|4352.28
07:49:23|4352.16
07:49:24|4351.58
07:49:25|4351.96
07:49:26|4351.96
07:49:28|4351.97
07:49:28|4352.02
07:49:29|4352.34
07:49:30|4352.35
07:49:31|4352.34
07:49:32|4352.34
07:49:33|4352.34
07:49:34|4353.26
07:49:35|4353.26
07:49:36|4352.49
07:49:37|4351.56
07:49:38|4351.44
07:49:39|4351.44
07:49:41|4351.45
07:49:42|4351.45
07:49:42|4351.44
07:49:43|4351.66
07:49:44|4352.25
07:49:46|4351.86
07:49:47|4351.74
07:49:48|4351.51
07:49:49|4351.69
07:49:50|4351.82
07:49:51|4351.62
07:49:52|4351.62
07:49:53|4351.52
07:49:54|4351.43
07:49:55|4351.42
07:49:56|4351.69
07:49:57|4352.48
07:49:58|4352.48
07:49:59|4352.05
07:50:00|4351.52
07:50:01|4351.52
07:50:02|4352.48
07:50:03|4352.48
07:50:04|4351.75
07:50:05|4352.51
07:50:07|4351.8
07:50:08|4351.8
07:50:08|4352.52
07:50:10|4352.33
07:50:11|4352.33
07:50:12|4352.34
07:50:12|4352.34
07:50:13|4352.53
07:50:15|4353.56
07:50:17|4353.67
07:50:19|4353.7
07:50:20|4353.84
07:50:21|4353.84
07:50:22|4353.83
07:50:22|4353.84
07:50:24|4353.84
07:50:24|4353.83
07:50:25|4353.83
07:50:26|4353.83
07:50:27|4353.83
07:50:28|4353.83
07:50:29|4353.33
07:50:30|4353.15
07:50:31|4352.87
07:50:32|4352.86
07:50:33|4352.86
07:50:34|4352.96
07:50:35|4352.53
07:50:36|4352.72
07:50:37|4352.64
07:50:38|4352.76
07:50:39|4351.08
07:50:40|4352.09
07:50:41|4352.08
07:50:43|4352.68
07:50:44|4352.69
07:50:45|4352.69
07:50:46|4352.99
07:50:47|4352.06
07:50:48|4352.34
07:50:49|4351.83
07:50:50|4351.63
07:50:51|4351.52
07:50:52|4351.48
07:50:53|4351.86
07:50:54|4351.24
07:50:55|4352.68
07:50:56|4352.07
07:50:57|4352.06
07:50:58|4351.31
07:50:59|4351.31
07:51:00|4351.53
07:51:01|4352.41
07:51:02|4352.09
07:51:03|4352.09
07:51:04|4352.1
07:51:05|4352.09
07:51:06|4352.12
07:51:07|4352.63
07:51:08|4352.41
07:51:09|4352.62
07:51:10|4352.62
07:51:11|4352.62
07:51:12|4352.41
07:51:13|4352.34
07:51:14|4351.9
07:51:15|4351.89
07:51:17|4350.7
07:51:19|4350.56
07:51:20|4350.62
07:51:22|4350.04
07:51:23|4350.17
07:51:23|4350.
07:51:25|4350.
07:51:26|4350.
07:51:27|4350.
07:51:27|4350.41
07:51:29|4350.45
07:51:31|4350.73
07:51:31|4351.61
07:51:32|4351.61
07:51:33|4351.35
07:51:35|4351.42
07:51:35|4351.5
07:51:36|4351.79
07:51:37|4351.83
07:51:39|4351.82
07:51:39|4351.67
07:51:40|4352.33
07:51:41|4352.55
07:51:42|4352.36
07:51:43|4352.05
07:51:44|4350.07
07:51:45|4350.
07:51:46|4350.
07:51:47|4350.
07:51:48|4349.
07:51:49|4348.98
07:51:50|4348.97
07:51:51|4348.14
07:51:52|4348.13
07:51:53|4347.7
07:51:54|4347.7
07:51:55|4348.11
07:51:56|4348.
07:51:57|4349.53
07:51:59|4349.53
07:51:59|4349.6
07:52:00|4350.22
07:52:01|4350.85
07:52:02|4349.73
07:52:04|4349.73
07:52:06|4349.05
07:52:06|4349.04
07:52:07|4349.05
07:52:09|4349.05
07:52:09|4349.03
07:52:10|4350.85
07:52:12|4351.16
07:52:14|4350.43
07:52:14|4350.44
07:52:15|4351.12
07:52:18|4350.79
07:52:18|4350.44
07:52:19|4350.43
07:52:20|4350.63
07:52:22|4350.67
07:52:23|4350.92
07:52:24|4351.14
07:52:24|4348.87
07:52:26|4349.14
07:52:26|4349.13
07:52:27|4349.13
07:52:28|4351.4
07:52:29|4351.4
07:52:30|4352.54
07:52:31|4353.34
07:52:32|4353.34
07:52:33|4353.34
07:52:34|4353.93
07:52:36|4353.93
07:52:36|4353.51
07:52:37|4352.61
07:52:38|4352.63
07:52:39|4352.79
07:52:40|4352.79
07:52:41|4352.79
07:52:42|4353.7
07:52:43|4353.94
07:52:44|4353.25
07:52:46|4353.51
07:52:46|4353.59
07:52:47|4354.32
07:52:48|4354.31
07:52:49|4354.31
07:52:50|4354.32
07:52:51|4354.32
07:52:52|4354.32
07:52:53|4353.92
07:52:54|4353.24
07:52:55|4353.24
07:52:56|4353.02
07:52:57|4352.07
07:52:58|4352.07
07:52:59|4353.27
07:53:00|4353.69
07:53:01|4354.02
07:53:02|4355.57
07:53:03|4355.87
07:53:04|4355.87
07:53:05|4355.88
07:53:06|4355.88
07:53:07|4355.88
07:53:08|4355.87
07:53:09|4356.24
07:53:10|4355.88
07:53:12|4355.86
07:53:13|4355.84
07:53:14|4355.85
07:53:15|4355.32
07:53:16|4356.26
07:53:17|4356.21
07:53:18|4357.4
07:53:20|4358.1
07:53:22|4358.96
07:53:23|4359.02
07:53:25|4357.79
07:53:25|4357.68
07:53:27|4358.15
07:53:28|4358.25
07:53:28|4356.72
07:53:29|4358.15
07:53:31|4356.72
07:53:32|4356.72
07:53:33|4358.25
07:53:34|4358.47
07:53:35|4358.47
07:53:36|4358.28
07:53:37|4358.28
07:53:38|4358.29
07:53:39|4358.28
07:53:40|4358.56
07:53:41|4358.62
07:53:42|4358.63
07:53:43|4358.62
07:53:44|4358.69
07:53:45|4358.68
07:53:46|4358.68
07:53:47|4359.01
07:53:48|4359.01
07:53:49|4359.16
07:53:50|4359.14
07:53:51|4359.15
07:53:52|4359.14
07:53:53|4359.14
07:53:53|4356.66
07:53:55|4356.27
07:53:56|4356.27
07:53:57|4356.27
07:53:58|4356.28
07:53:59|4355.94
07:54:00|4356.67
07:54:00|4356.93
07:54:01|4357.01
07:54:02|4357.25
07:54:04|4357.25
07:54:05|4357.25
07:54:06|4357.25
07:54:07|4357.08
07:54:08|4356.84
07:54:08|4356.84
07:54:10|4357.42
07:54:11|4357.78
07:54:12|4357.78
07:54:13|4357.08
07:54:13|4356.85
07:54:15|4356.85
07:54:15|4356.85
07:54:17|4356.86
07:54:17|4356.86
07:54:19|4356.86
07:54:20|4357.23
07:54:22|4357.23
07:54:23|4357.23
07:54:25|4357.87
07:54:26|4357.97
07:54:26|4358.15
07:54:27|4357.97
07:54:28|4359.2
07:54:29|4359.8
07:54:30|4360.42
07:54:32|4360.43
07:54:33|4360.94
07:54:34|4360.16
07:54:35|4360.37
07:54:36|4360.03
07:54:37|4360.03
07:54:38|4361.18
07:54:39|4361.65
07:54:40|4362.48
07:54:41|4362.48
07:54:42|4363.59
07:54:43|4363.99
07:54:44|4364.2
07:54:45|4364.
07:54:46|4363.99
07:54:47|4364.
07:54:48|4364.59
07:54:49|4364.58
07:54:50|4365.5
07:54:51|4365.16
07:54:52|4365.15
07:54:53|4365.15
07:54:54|4365.5
07:54:55|4365.51
07:54:56|4365.5
07:54:57|4365.5
07:54:58|4365.62
07:54:59|4365.64
07:55:00|4365.64
07:55:01|4365.69
07:55:02|4365.48
07:55:03|4365.35
07:55:04|4365.86
07:55:05|4366.26
07:55:06|4366.27
07:55:07|4366.26
07:55:08|4366.17
07:55:09|4366.17
07:55:10|4365.76
07:55:11|4363.61
07:55:12|4363.6
07:55:13|4363.61
07:55:14|4364.46
07:55:15|4364.99
07:55:16|4366.1
07:55:17|4365.41
07:55:18|4365.22
07:55:19|4365.22
07:55:20|4365.22
07:55:22|4365.76
07:55:23|4366.46
07:55:24|4366.76
07:55:25|4366.51
07:55:26|4365.8
07:55:27|4365.8
07:55:28|4365.8
07:55:29|4365.79
07:55:31|4365.17
07:55:33|4364.99
07:55:33|4364.99
07:55:34|4364.57
07:55:35|4366.43
07:55:36|4366.61
07:55:37|4366.47
07:55:39|4365.23
07:55:40|4366.25
07:55:41|4366.08
07:55:41|4365.77
07:55:43|4364.99
07:55:43|4365.
07:55:44|4365.
07:55:46|4365.66
07:55:47|4365.46
07:55:47|4365.45
07:55:49|4365.45
07:55:49|4365.31
07:55:51|4365.38
07:55:51|4365.63
07:55:53|4365.46
07:55:53|4365.24
07:55:54|4365.86
07:55:55|4366.41
07:55:57|4365.81
07:55:57|4365.8
07:55:58|4365.82
07:55:59|4366.1
07:56:00|4366.1
07:56:02|4366.1
07:56:02|4366.09
07:56:03|4365.89
07:56:04|4365.26
07:56:05|4365.98
07:56:06|4365.64
07:56:07|4365.41
07:56:09|4365.59
07:56:09|4365.54
07:56:11|4365.54
07:56:12|4365.58
07:56:13|4366.9
07:56:13|4365.67
07:56:15|4365.72
07:56:15|4365.86
07:56:16|4365.86
07:56:18|4365.86
07:56:18|4365.86
07:56:19|4365.9
07:56:20|4365.9
07:56:22|4365.87
07:56:24|4365.1
07:56:25|4364.46
07:56:26|4364.47
07:56:27|4364.05
07:56:28|4363.62
07:56:29|4363.17
07:56:30|4363.17
07:56:31|4362.97
07:56:32|4362.34
07:56:34|4362.06
07:56:34|4362.04
07:56:35|4362.05
07:56:36|4362.34
07:56:37|4362.49
07:56:38|4362.53
07:56:39|4362.97
07:56:40|4362.98
07:56:41|4362.53
07:56:42|4362.85
07:56:44|4362.52
07:56:46|4362.52
07:56:47|4362.51
07:56:48|4362.52
07:56:49|4362.5
07:56:50|4362.5
07:56:51|4362.24
07:56:52|4362.51
07:56:53|4362.51
07:56:53|4362.62
07:56:55|4362.7
07:56:55|4362.62
07:56:57|4362.62
07:56:57|4362.63
07:56:58|4362.68
07:57:00|4361.9
07:57:01|4361.96
07:57:03|4362.03
07:57:03|4362.11
07:57:04|4362.43
07:57:06|4362.47
07:57:06|4362.47
07:57:07|4362.47
07:57:08|4362.47
07:57:09|4362.22
07:57:10|4362.24
07:57:11|4362.32
07:57:13|4362.33
07:57:14|4360.89
07:57:15|4361.28
07:57:15|4361.28
07:57:16|4361.23
07:57:17|4361.8
07:57:18|4362.31
07:57:19|4362.41
07:57:20|4362.36
07:57:21|4362.42
07:57:24|4362.5
07:57:25|4362.23
07:57:26|4363.96
07:57:28|4364.47
07:57:28|4364.59
07:57:30|4364.59
07:57:31|4364.59
07:57:32|4364.6
07:57:33|4364.83
07:57:34|4366.42
07:57:35|4367.01
07:57:36|4367.
07:57:37|4367.
07:57:38|4367.
07:57:38|4367.09
07:57:39|4367.03
07:57:40|4367.03
07:57:41|4367.03
07:57:42|4366.89
07:57:44|4366.89
07:57:45|4367.8
07:57:46|4367.44
07:57:46|4367.19
07:57:48|4367.19
07:57:49|4367.32
07:57:49|4367.2
07:57:51|4367.12
07:57:52|4367.2
07:57:53|4367.44
07:57:53|4367.2
07:57:55|4367.03
07:57:56|4367.08
07:57:57|4367.16
07:57:57|4367.27
07:57:58|4366.56
07:58:00|4366.85
07:58:01|4366.94
07:58:02|4367.13
07:58:02|4366.79
07:58:03|4367.03
07:58:05|4367.
07:58:06|4365.31
07:58:07|4365.59
07:58:07|4365.88
07:58:09|4365.88
07:58:10|4365.84
07:58:11|4365.84
07:58:12|4365.85
07:58:14|4365.54
07:58:16|4365.54
07:58:16|4365.55
07:58:17|4365.89
07:58:18|4365.96
07:58:19|4365.96
07:58:20|4365.97
07:58:21|4365.97
07:58:22|4365.32
07:58:24|4365.32
07:58:26|4364.92
07:58:27|4364.97
07:58:29|4365.95
07:58:29|4365.86
07:58:31|4365.87
07:58:31|4365.86
07:58:33|4365.86
07:58:33|4365.86
07:58:35|4365.86
07:58:35|4365.87
07:58:37|4365.86
07:58:38|4365.87
07:58:39|4365.86
07:58:40|4365.86
07:58:41|4365.87
07:58:41|4365.86
07:58:42|4365.86
07:58:45|4365.86
07:58:45|4365.86
07:58:46|4365.86
07:58:47|4365.15
07:58:48|4364.93
07:58:49|4365.1
07:58:50|4364.92
07:58:51|4364.93
07:58:53|4364.93
07:58:54|4365.22
07:58:55|4365.05
07:58:56|4364.01
07:58:57|4363.76
07:58:58|4363.87
07:58:59|4363.88
07:59:00|4363.78
07:59:01|4363.78
07:59:02|4363.79
07:59:03|4363.79
07:59:04|4363.97
07:59:05|4363.14
07:59:06|4363.47
07:59:07|4363.73
07:59:08|4363.73
07:59:09|4365.46
07:59:10|4365.35
07:59:11|4365.53
07:59:12|4365.53
07:59:13|4366.89
07:59:14|4367.17
07:59:15|4367.16
07:59:16|4366.9
07:59:17|4367.32
07:59:18|4367.32
07:59:19|4367.32
07:59:20|4367.33
07:59:21|4367.38
07:59:22|4367.64
07:59:23|4367.17
07:59:25|4367.17
07:59:27|4365.98
07:59:28|4365.9
07:59:28|4366.18
07:59:30|4366.18
07:59:31|4365.49
07:59:33|4365.93
07:59:33|4366.77
07:59:35|4367.
07:59:36|4366.82
07:59:36|4366.82
07:59:37|4366.84
07:59:38|4367.15
07:59:40|4367.66
07:59:40|4367.66
07:59:42|4367.83
07:59:43|4367.83
07:59:43|4367.46
07:59:45|4367.08
07:59:46|4367.09
07:59:46|4367.18
07:59:47|4367.88
07:59:48|4367.93
07:59:50|4367.2
07:59:50|4367.18
07:59:51|4366.48
07:59:52|4367.03
07:59:53|4367.01
07:59:54|4367.34
07:59:56|4368.21
07:59:56|4368.28
07:59:58|4368.2
07:59:59|4367.05
08:00:00|4367.33
08:00:00|4366.75
08:00:02|4367.02
08:00:03|4367.01
08:00:04|4367.01
08:00:05|4367.21
08:00:06|4367.21
08:00:07|4367.21
08:00:08|4367.21
08:00:09|4367.22
08:00:10|4367.49
08:00:11|4367.9
08:00:12|4367.9
08:00:13|4367.9
08:00:14|4367.9
08:00:15|4367.9
08:00:16|4367.45
08:00:17|4367.89
08:00:18|4368.06
08:00:19|4368.08
08:00:20|4368.23
08:00:21|4368.22
08:00:22|4368.22
08:00:23|4368.41
08:00:24|4368.41
08:00:26|4368.51
08:00:27|4368.51
08:00:28|4368.62
08:00:28|4368.62
08:00:30|4369.52
08:00:31|4369.52
08:00:32|4369.57
08:00:33|4369.58
08:00:34|4369.99
08:00:35|4369.96
08:00:36|4370.49
08:00:37|4370.5
08:00:38|4370.44
08:00:38|4370.41
08:00:40|4369.8
08:00:40|4369.66
08:00:42|4369.66
08:00:43|4369.67
08:00:44|4369.66
08:00:45|4369.66
08:00:46|4369.66
08:00:47|4369.03
08:00:48|4369.55
08:00:49|4369.77
08:00:50|4369.78
08:00:51|4370.38
08:00:52|4370.4
08:00:52|4370.63
08:00:54|4370.62
08:00:55|4371.43
08:00:55|4370.75
08:00:56|4370.57
08:00:58|4370.54
08:00:59|4370.57
08:01:00|4370.53
08:01:01|4370.53
08:01:02|4370.45
08:01:03|4370.31
08:01:03|4370.88
08:01:05|4370.85
08:01:05|4370.86
08:01:07|4370.85
08:01:09|4371.11
08:01:09|4371.01
08:01:10|4370.66
08:01:12|4370.59
08:01:12|4370.94
08:01:14|4371.11
08:01:14|4371.25
08:01:16|4371.33
08:01:16|4371.32
08:01:18|4371.31
08:01:18|4370.89
08:01:20|4370.87
08:01:20|4370.61
08:01:21|4370.82
08:01:22|4370.78
08:01:24|4369.62
08:01:24|4369.61
08:01:25|4369.61
08:01:28|4370.
08:01:29|4369.76
08:01:30|4369.19
08:01:31|4369.22
08:01:33|4369.02
08:01:34|4369.02
08:01:35|4369.01
08:01:36|4369.01
08:01:37|4369.01
08:01:38|4369.01
08:01:39|4369.01
08:01:40|4369.02
08:01:41|4369.02
08:01:43|4368.94
08:01:45|4369.01
08:01:45|4369.91
08:01:47|4369.4
08:01:48|4369.4
08:01:49|4369.41
08:01:49|4369.41
08:01:51|4369.4
08:01:51|4369.52
08:01:53|4369.93
08:01:53|4369.88
08:01:55|4369.98
08:01:55|4369.98
08:01:56|4369.86
08:01:57|4369.59
08:01:58|4369.6
08:02:00|4369.72
08:02:00|4369.63
08:02:01|4369.62
08:02:02|4369.35
08:02:03|4368.
08:02:04|4367.04
08:02:07|4367.04
08:02:07|4367.03
08:02:08|4367.05
08:02:09|4367.34
08:02:10|4367.68
08:02:11|4367.81
08:02:12|4367.67
08:02:13|4367.34
08:02:14|4367.11
08:02:15|4369.13
08:02:16|4369.13
08:02:17|4369.13
08:02:18|4367.68
08:02:19|4367.68
08:02:20|4367.66
08:02:21|4367.
08:02:22|4366.8
08:02:23|4366.81
08:02:24|4366.81
08:02:25|4365.92
08:02:26|4365.38
08:02:28|4365.38
08:02:30|4365.39
08:02:31|4365.45
08:02:32|4365.47
08:02:33|4365.35
08:02:34|4365.54
08:02:35|4365.55
08:02:36|4365.54
08:02:37|4365.54
08:02:38|4365.54
08:02:39|4365.33
08:02:40|4365.01
08:02:40|4364.64
08:02:42|4363.93
08:02:43|4364.57
08:02:44|4364.4
08:02:45|4364.36
08:02:46|4363.89
08:02:47|4364.
08:02:48|4364.01
08:02:49|4363.71
08:02:50|4363.72
08:02:51|4363.44
08:02:52|4364.39
08:02:53|4364.38
08:02:54|4364.38
08:02:55|4363.98
08:02:56|4363.99
08:02:57|4363.99
08:02:58|4363.99
08:02:59|4363.98
08:03:00|4364.36
08:03:01|4364.37
08:03:02|4364.36
08:03:03|4364.36
08:03:04|4364.37
08:03:05|4364.02
08:03:06|4364.02
08:03:07|4364.01
08:03:08|4364.01
08:03:09|4364.01
08:03:10|4364.01
08:03:11|4364.02
08:03:12|4363.67
08:03:13|4363.67
08:03:14|4363.66
08:03:15|4363.27
08:03:16|4362.79
08:03:17|4362.63
08:03:18|4362.63
08:03:19|4362.63
08:03:20|4362.62
08:03:21|4362.67
08:03:22|4363.46
08:03:24|4363.6
08:03:25|4363.61
08:03:26|4364.
08:03:27|4363.99
08:03:27|4364.
08:03:30|4365.51
08:03:32|4365.5
08:03:33|4365.12
08:03:33|4365.39
08:03:35|4365.07
08:03:36|4365.35
08:03:36|4365.48
08:03:38|4365.48
08:03:39|4365.49
08:03:40|4365.48
08:03:41|4365.49
08:03:43|4365.48
08:03:44|4366.63
08:03:44|4366.64
08:03:45|4366.62
08:03:46|4366.43
08:03:47|4366.62
08:03:48|4366.17
08:03:49|4366.23
08:03:51|4366.23
08:03:52|4366.61
08:03:53|4366.24
08:03:54|4366.24
08:03:55|4366.33
08:03:56|4366.12
08:03:57|4366.14
08:03:58|4366.14
08:03:59|4366.28
08:04:00|4366.28
08:04:01|4366.05
08:04:02|4368.06
08:04:03|4368.23
08:04:04|4368.23
08:04:05|4368.24
08:04:06|4368.27
08:04:07|4368.27
08:04:08|4367.84
08:04:09|4367.85
08:04:10|4369.
08:04:11|4369.99
08:04:12|4370.
08:04:13|4370.
08:04:14|4371.17
08:04:15|4371.79
08:04:16|4371.88
08:04:17|4370.94
08:04:18|4372.27
08:04:19|4372.91
08:04:20|4373.94
08:04:21|4374.58
08:04:22|4374.58
08:04:23|4375.
08:04:24|4374.99
08:04:25|4375.
08:04:26|4374.99
08:04:27|4374.99
08:04:28|4374.94
08:04:29|4374.99
08:04:31|4375.45
08:04:33|4374.59
08:04:34|4374.6
08:04:35|4374.6
08:04:37|4375.
08:04:37|4374.57
08:04:38|4373.21
08:04:40|4373.13
08:04:41|4371.43
08:04:42|4370.56
08:04:43|4370.7
08:04:44|4370.7
08:04:45|4370.01
08:04:46|4369.76
08:04:47|4369.62
08:04:48|4370.59
08:04:49|4370.58
08:04:50|4369.29
08:04:51|4369.29
08:04:52|4369.29
08:04:53|4369.29
08:04:54|4369.28
08:04:55|4369.83
08:04:56|4370.58
08:04:57|4370.71
08:04:58|4370.78
08:04:59|4370.79
08:05:00|4370.78
08:05:01|4372.04
08:05:02|4372.42
08:05:03|4372.54
08:05:04|4372.54
08:05:05|4372.23
08:05:06|4373.13
08:05:07|4373.12
08:05:08|4373.21
08:05:09|4373.54
08:05:10|4373.54
08:05:11|4373.76
08:05:12|4374.71
08:05:13|4374.76
08:05:14|4374.52
08:05:15|4374.44
08:05:16|4374.99
08:05:17|4374.99
08:05:18|4374.33
08:05:19|4374.83
08:05:20|4375.
08:05:21|4374.99
08:05:22|4375.
08:05:23|4375.
08:05:24|4375.
08:05:25|4375.72
08:05:26|4375.72
08:05:27|4375.71
08:05:28|4375.41
08:05:29|4375.85
08:05:30|4375.85
08:05:32|4375.
08:05:34|4375.22
08:05:36|4375.22
08:05:37|4375.46
08:05:38|4375.47
08:05:39|4375.47
08:05:40|4375.44
08:05:41|4375.84
08:05:43|4375.62
08:05:44|4375.51
08:05:45|4375.69
08:05:46|4375.69
08:05:47|4375.69
08:05:48|4376.3
08:05:49|4376.99
08:05:50|4376.94
08:05:51|4377.4
08:05:51|4377.76
08:05:53|4376.61
08:05:54|4376.21
08:05:55|4376.55
08:05:56|4376.94
08:05:57|4377.
08:05:58|4376.99
08:06:00|4377.23
08:06:02|4376.46
08:06:02|4376.76
08:06:03|4376.77
08:06:04|4376.73
08:06:05|4376.8
08:06:06|4376.73
08:06:07|4377.94
08:06:08|4377.2
08:06:09|4377.5
08:06:10|4377.38
08:06:11|4377.3
08:06:12|4377.26
08:06:13|4377.26
08:06:14|4376.31
08:06:15|4375.55
08:06:16|4375.61
08:06:17|4375.47
08:06:19|4375.47
08:06:19|4375.48
08:06:20|4375.48
08:06:22|4375.2
08:06:22|4375.72
08:06:23|4375.72
08:06:24|4375.72
08:06:25|4375.71
08:06:26|4375.71
08:06:27|4376.29
08:06:28|4376.86
08:06:30|4376.89
08:06:30|4376.75
08:06:32|4375.77
08:06:33|4376.22
08:06:35|4376.23
08:06:36|4376.23
08:06:37|4376.06
08:06:38|4376.05
08:06:39|4376.03
08:06:40|4376.05
08:06:41|4375.75
08:06:43|4373.99
08:06:43|4372.95
08:06:44|4372.95
08:06:46|4372.7
08:06:48|4372.71
08:06:49|4373.51
08:06:49|4373.36
08:06:51|4373.51
08:06:52|4373.52
08:06:52|4374.55
08:06:54|4375.39
08:06:55|4375.35
08:06:56|4375.72
08:06:57|4375.72
08:06:58|4375.71
08:06:59|4375.64
08:07:00|4374.51
08:07:01|4374.22
08:07:02|4373.76
08:07:03|4373.47
08:07:04|4373.34
08:07:05|4373.35
08:07:06|4373.34
08:07:07|4373.35
08:07:08|4373.46
08:07:09|4372.14
08:07:10|4372.25
08:07:11|4372.33
08:07:13|4371.76
08:07:13|4372.09
08:07:15|4373.15
08:07:16|4373.34
08:07:16|4373.35
08:07:18|4373.39
08:07:19|4372.98
08:07:20|4373.16
08:07:20|4372.69
08:07:21|4372.69
08:07:23|4372.81
08:07:24|4372.6
08:07:24|4372.71
08:07:26|4372.81
08:07:27|4371.78
08:07:27|4371.78
08:07:29|4371.79
08:07:30|4371.78
08:07:30|4371.78
08:07:31|4371.34
08:07:34|4371.34
08:07:35|4371.34
08:07:36|4371.34
08:07:38|4371.08
08:07:38|4371.09
08:07:39|4370.8
08:07:40|4370.79
08:07:41|4370.8
08:07:42|4370.8
08:07:44|4370.8
08:07:45|4372.52
08:07:46|4372.55
08:07:47|4372.54
08:07:48|4372.54
08:07:49|4372.42
08:07:50|4372.42
08:07:51|4372.42
08:07:52|4372.88
08:07:53|4373.04
08:07:54|4373.04
08:07:55|4373.04
08:07:56|4373.05
08:07:57|4372.62
08:07:58|4372.82
08:07:59|4372.18
08:08:00|4372.11
08:08:01|4372.11
08:08:02|4372.12
08:08:03|4371.04
08:08:04|4371.67
08:08:05|4371.67
08:08:06|4371.67
08:08:07|4371.68
08:08:08|4371.68
08:08:09|4371.68
08:08:10|4371.67
08:08:11|4371.28
08:08:12|4370.78
08:08:13|4370.79
08:08:14|4370.78
08:08:15|4370.79
08:08:16|4370.79
08:08:17|4370.78
08:08:18|4370.21
08:08:19|4370.2
08:08:20|4370.21
08:08:22|4370.21
08:08:22|4370.2
08:08:24|4370.2
08:08:25|4370.2
08:08:25|4370.21
08:08:27|4370.2
08:08:27|4370.2
08:08:29|4370.32
08:08:29|4370.32
08:08:31|4370.32
08:08:31|4370.02
08:08:33|4370.18
08:08:35|4370.17
08:08:36|4370.17
08:08:37|4370.08
08:08:38|4370.03
08:08:38|4370.02
08:08:40|4370.02
08:08:40|4370.02
08:08:42|4370.03
08:08:43|4371.08
08:08:44|4371.31
08:08:45|4371.65
08:08:45|4371.64
08:08:47|4371.52
08:08:48|4371.28
08:08:49|4370.79
08:08:50|4371.17
08:08:52|4371.28
08:08:53|4370.8
08:08:53|4371.
08:08:54|4370.88
08:08:55|4370.87
08:08:56|4370.87
08:08:59|4372.98
08:08:59|4375.53
08:09:00|4376.7
08:09:01|4376.31
08:09:02|4376.28
08:09:03|4376.28
08:09:04|4374.61
08:09:05|4374.57
08:09:06|4375.02
08:09:07|4374.5
08:09:08|4374.22
08:09:09|4374.65
08:09:10|4374.98
08:09:11|4374.88
08:09:12|4374.54
08:09:13|4374.53
08:09:14|4373.02
08:09:15|4374.7
08:09:16|4374.72
08:09:17|4374.89
08:09:18|4375.83
08:09:19|4375.32
08:09:20|4374.95
08:09:21|4375.26
08:09:22|4375.06
08:09:23|4375.36
08:09:24|4375.01
08:09:25|4375.24
08:09:26|4375.24
08:09:27|4375.
08:09:28|4375.36
08:09:29|4375.36
08:09:30|4375.37
08:09:31|4375.01
08:09:32|4375.
08:09:33|4375.
08:09:35|4375.01
08:09:37|4373.94
08:09:38|4373.93
08:09:39|4373.94
08:09:40|4373.93
08:09:41|4375.01
08:09:42|4374.81
08:09:43|4374.8
08:09:44|4374.53
08:09:45|4374.52
08:09:46|4374.53
08:09:47|4375.47
08:09:48|4376.01
08:09:49|4376.01
08:09:50|4377.2
08:09:51|4375.5
08:09:52|4375.7
08:09:53|4375.7
08:09:54|4374.99
08:09:55|4375.87
08:09:56|4375.93
08:09:57|4375.92
08:09:58|4376.15
08:09:59|4376.13
08:10:00|4376.34
08:10:01|4376.55
08:10:02|4376.55
08:10:03|4376.46
08:10:04|4376.55
08:10:05|4376.02
08:10:06|4376.02
08:10:07|4376.02
08:10:08|4376.3
08:10:09|4376.2
08:10:10|4376.2
08:10:11|4375.2
08:10:12|4375.49
08:10:13|4375.3
08:10:14|4374.41
08:10:15|4375.13
08:10:17|4375.13
08:10:17|4375.81
08:10:19|4376.07
08:10:20|4375.65
08:10:21|4375.67
08:10:22|4375.65
08:10:22|4375.65
08:10:24|4376.1
08:10:25|4376.1
08:10:26|4376.1
08:10:26|4375.71
08:10:28|4376.12
08:10:28|4376.54
08:10:30|4376.86
08:10:30|4376.59
08:10:31|4376.3
08:10:33|4376.98
08:10:34|4376.98
08:10:34|4376.97
08:10:37|4376.97
08:10:38|4376.79
08:10:39|4376.87
08:10:40|4376.87
08:10:41|4376.65
08:10:42|4376.83
08:10:43|4376.88
08:10:43|4376.97
08:10:44|4376.88
08:10:45|4376.7
08:10:48|4377.7
08:10:49|4378.21
08:10:49|4378.24
08:10:51|4377.44
08:10:51|4377.1
08:10:52|4377.42
08:10:53|4376.54
08:10:54|4376.84
08:10:56|4377.65
08:10:57|4376.99
08:10:57|4377.03
08:10:58|4377.13
08:10:59|4377.61
08:11:01|4377.52
08:11:03|4377.75
08:11:03|4377.99
08:11:05|4377.52
08:11:06|4378.24
08:11:06|4378.46
08:11:07|4378.75
08:11:08|4378.24
08:11:09|4378.25
08:11:10|4378.25
08:11:11|4378.56
08:11:12|4378.87
08:11:13|4378.92
08:11:14|4378.93
08:11:15|4378.92
08:11:16|4378.93
08:11:17|4379.05
08:11:18|4379.22
08:11:19|4379.22
08:11:20|4379.78
08:11:21|4381.09
08:11:22|4381.92
08:11:23|4381.81
08:11:24|4382.09
08:11:26|4384.82
08:11:26|4385.
08:11:27|4384.97
08:11:28|4384.53
08:11:30|4385.21
08:11:31|4385.22
08:11:31|4383.7
08:11:33|4383.13
08:11:33|4383.28
08:11:34|4382.55
08:11:35|4379.91
08:11:37|4379.82
08:11:39|4379.7
08:11:41|4379.44
08:11:43|4379.24
08:11:43|4378.99
08:11:44|4378.83
08:11:46|4379.62
08:11:47|4379.36
08:11:48|4379.24
08:11:49|4379.8
08:11:50|4379.23
08:11:51|4379.38
08:11:53|4379.57
08:11:54|4379.11
08:11:55|4379.11
08:11:56|4379.1
08:11:57|4378.24
08:11:58|4378.62
08:11:59|4378.76
08:12:00|4378.32
08:12:02|4378.28
08:12:03|4378.49
08:12:04|4377.16
08:12:04|4376.85
08:12:06|4375.28
08:12:07|4375.26
08:12:08|4376.15
08:12:08|4375.9
08:12:10|4375.92
08:12:10|4379.04
08:12:11|4378.2
08:12:13|4377.71
08:12:14|4377.7
08:12:14|4377.5
08:12:15|4377.52
08:12:17|4377.54
08:12:18|4377.69
08:12:18|4377.54
08:12:20|4377.7
08:12:20|4377.54
08:12:22|4378.99
08:12:22|4378.14
08:12:23|4377.46
08:12:25|4377.46
08:12:26|4377.34
08:12:27|4377.56
08:12:28|4377.11
08:12:29|4377.09
08:12:30|4377.07
08:12:31|4377.07
08:12:31|4376.31
08:12:33|4376.28
08:12:34|4376.27
08:12:34|4376.28
08:12:36|4376.17
08:12:36|4375.71
08:12:39|4375.58
08:12:41|4375.59
08:12:41|4375.
08:12:43|4374.55
08:12:44|4375.71
08:12:45|4376.
08:12:46|4375.31
08:12:47|4374.76
08:12:48|4375.02
08:12:49|4374.78
08:12:50|4374.54
08:12:51|4374.54
08:12:52|4374.96
08:12:53|4374.58
08:12:54|4374.55
08:12:55|4374.55
08:12:56|4374.73
08:12:57|4374.56
08:12:59|4374.58
08:13:00|4374.55
08:13:01|4374.55
08:13:02|4374.76
08:13:02|4376.61
08:13:04|4376.23
08:13:05|4376.6
08:13:06|4377.25
08:13:07|4377.25
08:13:08|4377.25
08:13:09|4377.27
08:13:10|4377.27
08:13:11|4377.27
08:13:12|4377.28
08:13:13|4377.28
08:13:14|4377.28
08:13:15|4378.11
08:13:16|4378.58
08:13:17|4379.12
08:13:18|4379.9
08:13:19|4379.53
08:13:20|4379.53
08:13:21|4379.54
08:13:22|4379.53
08:13:23|4379.19
08:13:24|4379.2
08:13:25|4379.19
08:13:26|4379.19
08:13:27|4379.2
08:13:28|4379.19
08:13:29|4379.19
08:13:30|4379.2
08:13:31|4380.4
08:13:32|4379.76
08:13:33|4379.39
08:13:34|4379.39
08:13:35|4379.38
08:13:36|4379.39
08:13:37|4379.38
08:13:38|4379.38
08:13:40|4377.99
08:13:41|4377.88
08:13:42|4377.88
08:13:44|4377.88
08:13:45|4377.64
08:13:46|4377.58
08:13:47|4377.9
08:13:48|4377.44
08:13:49|4377.44
08:13:50|4377.48
08:13:51|4377.7
08:13:52|4377.3
08:13:53|4377.42
08:13:54|4377.42
08:13:55|4377.65
08:13:56|4377.66
08:13:57|4377.49
08:13:58|4377.48
08:13:59|4377.48
08:14:00|4375.61
08:14:01|4375.6
08:14:02|4375.8
08:14:03|4376.45
08:14:04|4376.44
08:14:05|4375.74
08:14:06|4375.61
08:14:07|4375.61
08:14:08|4377.02
08:14:09|4377.16
08:14:10|4377.11
08:14:11|4377.11
08:14:12|4377.11
08:14:13|4378.19
08:14:14|4377.79
08:14:15|4377.89
08:14:16|4379.29
08:14:17|4380.
08:14:18|4379.09
08:14:19|4379.07
08:14:20|4379.35
08:14:21|4379.38
08:14:22|4379.39
08:14:23|4379.38
08:14:24|4380.
08:14:25|4379.38
08:14:26|4378.76
08:14:27|4378.76
08:14:28|4378.5
08:14:29|4378.27
08:14:31|4378.47
08:14:32|4378.11
08:14:33|4378.61
08:14:34|4378.76
08:14:34|4376.7
08:14:36|4376.78
08:14:36|4376.78
08:14:38|4378.23
08:14:39|4378.51
08:14:41|4378.76
08:14:43|4378.49
08:14:44|4378.49
08:14:45|4378.56
08:14:46|4378.56
08:14:47|4378.56
08:14:49|4378.55
08:14:50|4378.74
08:14:51|4378.74
08:14:53|4378.96
08:14:54|4378.97
08:14:55|4379.05
08:14:56|4378.84
08:14:57|4378.55
08:14:58|4378.55
08:14:59|4378.74
08:15:00|4378.52
08:15:01|4378.47
08:15:02|4378.54
08:15:03|4378.54
08:15:04|4378.55
08:15:05|4378.73
08:15:06|4378.73
08:15:07|4378.74
08:15:08|4378.73
08:15:09|4378.96
08:15:10|4377.88
08:15:11|4377.56
08:15:12|4377.66
08:15:13|4377.66
08:15:14|4377.67
08:15:15|4377.46
08:15:16|4377.05
08:15:17|4377.07
08:15:18|4377.21
08:15:19|4375.49
08:15:20|4375.83
08:15:21|4375.83
08:15:22|4375.83
08:15:23|4376.04
08:15:24|4375.9
08:15:25|4375.9
08:15:26|4375.9
08:15:27|4375.9
08:15:28|4375.89
08:15:29|4375.89
08:15:30|4375.97
08:15:31|4376.14
08:15:32|4376.13
08:15:33|4376.14
08:15:34|4376.75
08:15:35|4376.62
08:15:36|4376.83
08:15:38|4376.79
08:15:39|4377.55
08:15:39|4377.55
08:15:42|4377.55
08:15:43|4377.54
08:15:45|4377.89
08:15:45|4377.54
08:15:46|4377.39
08:15:47|4376.8
08:15:48|4376.8
08:15:49|4376.81
08:15:50|4376.96
08:15:52|4377.54
08:15:53|4377.18
08:15:54|4376.82
08:15:55|4376.45
08:15:56|4377.04
08:15:57|4377.17
08:15:58|4376.37
08:15:59|4376.42
08:16:00|4376.8
08:16:01|4376.81
08:16:02|4377.05
08:16:03|4376.82
08:16:04|4376.82
08:16:05|4376.82
08:16:06|4375.9
08:16:07|4375.9
08:16:08|4375.5
08:16:09|4375.36
08:16:10|4375.13
08:16:11|4375.
08:16:12|4374.02
08:16:13|4373.42
08:16:14|4373.17
08:16:15|4372.59
08:16:16|4372.16
08:16:17|4372.
08:16:18|4372.01
08:16:19|4372.01
08:16:20|4370.69
08:16:21|4370.63
08:16:22|4370.25
08:16:23|4370.06
08:16:24|4369.79
08:16:25|4369.78
08:16:26|4369.78
08:16:27|4369.35
08:16:28|4369.7
08:16:29|4369.71
08:16:30|4369.48
08:16:31|4370.17
08:16:32|4370.54
08:16:33|4370.17
08:16:34|4370.17
08:16:35|4369.79
08:16:36|4369.75
08:16:37|4369.75
08:16:38|4369.75
08:16:39|4369.74
08:16:40|4369.75
08:16:41|4369.75
08:16:43|4369.62
08:16:45|4369.6
08:16:45|4369.52
08:16:48|4369.61
08:16:49|4369.29
08:16:49|4369.33
08:16:51|4369.33
08:16:52|4369.31
08:16:52|4369.74
08:16:53|4369.74
08:16:54|4369.65
08:16:55|4369.73
08:16:57|4369.74
08:16:58|4369.74
08:16:59|4369.75
08:17:00|4370.96
08:17:01|4370.17
08:17:02|4370.16
08:17:03|4369.39
08:17:04|4369.45
08:17:05|4369.45
08:17:06|4369.07
08:17:07|4369.06
08:17:08|4368.22
08:17:09|4368.01
08:17:10|4368.
08:17:11|4367.2
08:17:12|4367.19
08:17:13|4367.16
08:17:14|4367.19
08:17:15|4367.3
08:17:16|4367.43
08:17:17|4367.25
08:17:18|4367.26
08:17:19|4367.26
08:17:20|4367.7
08:17:22|4367.44
08:17:22|4367.44
08:17:23|4367.43
08:17:24|4367.42
08:17:25|4367.42
08:17:26|4366.48
08:17:27|4367.08
08:17:28|4367.07
08:17:29|4366.85
08:17:30|4366.57
08:17:31|4366.57
08:17:32|4366.57
08:17:33|4366.57
08:17:35|4366.83
08:17:36|4366.82
08:17:37|4366.82
08:17:38|4366.82
08:17:39|4366.83
08:17:40|4366.83
08:17:41|4366.83
08:17:42|4366.82
08:17:44|4366.82
08:17:45|4365.26
08:17:46|4364.9
08:17:47|4364.65
08:17:48|4365.5
08:17:50|4365.31
08:17:51|4364.95
08:17:51|4365.19
08:17:53|4365.19
08:17:54|4365.19
08:17:55|4365.2
08:17:56|4365.5
08:17:56|4365.49
08:17:58|4365.49
08:17:59|4366.55
08:17:59|4366.63
08:18:00|4366.63
08:18:02|4366.18
08:18:02|4366.39
08:18:04|4366.4
08:18:04|4366.08
08:18:05|4365.91
08:18:06|4365.44
08:18:08|4365.35
08:18:09|4366.38
08:18:10|4366.17
08:18:11|4365.45
08:18:12|4365.54
08:18:13|4365.54
08:18:13|4365.78
08:18:14|4365.79
08:18:16|4365.79
08:18:17|4365.79
08:18:17|4365.69
08:18:18|4366.
08:18:20|4365.99
08:18:21|4365.99
08:18:21|4365.39
08:18:22|4365.76
08:18:24|4366.72
08:18:25|4366.04
08:18:25|4365.73
08:18:26|4365.73
08:18:28|4365.48
08:18:29|4364.28
08:18:30|4363.81
08:18:31|4363.01
08:18:32|4363.11
08:18:33|4362.72
08:18:34|4363.11
08:18:35|4364.17
08:18:35|4363.62
08:18:37|4363.81
08:18:37|4363.52
08:18:39|4363.56
08:18:39|4363.09
08:18:41|4362.87
08:18:42|4362.87
08:18:43|4362.67
08:18:45|4362.67
08:18:46|4363.11
08:18:48|4363.06
08:18:49|4362.89
08:18:50|4362.91
08:18:52|4363.1
08:18:52|4363.12
08:18:54|4363.12
08:18:54|4362.84
08:18:56|4363.04
08:18:57|4362.63
08:18:58|4362.59
08:18:59|4362.6
08:19:00|4362.42
08:19:01|4362.41
08:19:02|4363.64
08:19:03|4363.8
08:19:04|4363.62
08:19:05|4363.62
08:19:06|4363.62
08:19:07|4363.61
08:19:08|4363.61
08:19:09|4363.61
08:19:10|4363.61
08:19:11|4363.61
08:19:12|4363.61
08:19:13|4364.
08:19:14|4364.79
08:19:15|4364.39
08:19:16|4364.39
08:19:17|4364.39
08:19:18|4364.4
08:19:19|4364.39
08:19:20|4364.4
08:19:21|4364.33
08:19:22|4364.41
08:19:23|4364.4
08:19:24|4364.4
08:19:25|4364.25
08:19:26|4364.24
08:19:27|4364.24
08:19:28|4364.24
08:19:29|4364.39
08:19:30|4364.
08:19:31|4364.
08:19:32|4364.36
08:19:33|4364.06
08:19:34|4363.78
08:19:35|4363.78
08:19:36|4364.37
08:19:37|4364.88
08:19:38|4364.99
08:19:39|4364.99
08:19:40|4365.
08:19:41|4365.07
08:19:42|4365.07
08:19:43|4365.08
08:19:44|4364.8
08:19:46|4364.55
08:19:47|4364.55
08:19:48|4364.79
08:19:49|4364.8
08:19:50|4364.8
08:19:51|4364.56
08:19:52|4364.56
08:19:53|4364.79
08:19:54|4364.8
08:19:56|4364.79
08:19:57|4363.31
08:19:59|4363.01
08:19:59|4362.49
08:20:01|4362.49
08:20:02|4361.67
08:20:03|4361.45
08:20:03|4361.28
08:20:05|4361.45
08:20:06|4360.74
08:20:06|4361.06
08:20:09|4361.07
08:20:09|4360.58
08:20:10|4361.12
08:20:11|4362.48
08:20:12|4362.85
08:20:13|4362.56
08:20:14|4363.25
08:20:15|4362.6
08:20:16|4362.58
08:20:17|4362.21
08:20:18|4362.21
08:20:19|4362.58
08:20:20|4362.57
08:20:21|4363.4
08:20:22|4364.1
08:20:23|4364.1
08:20:24|4364.1
08:20:25|4364.1
08:20:26|4364.1
08:20:27|4363.91
08:20:28|4364.06
08:20:29|4364.07
08:20:30|4364.06
08:20:31|4364.06
08:20:32|4364.02
08:20:33|4363.9
08:20:34|4363.9
08:20:36|4363.97
08:20:36|4363.97
08:20:37|4363.86
08:20:38|4363.85
08:20:39|4363.85
08:20:40|4363.86
08:20:41|4363.74
08:20:42|4363.86
08:20:43|4363.83
08:20:44|4362.81
08:20:46|4363.19
08:20:48|4363.78
08:20:49|4363.99
08:20:51|4363.99
08:20:53|4365.75
08:20:53|4365.74
08:20:55|4365.75
08:20:55|4365.35
08:20:57|4365.52
08:20:58|4365.52
08:20:59|4365.52
08:21:00|4365.53
08:21:01|4365.53
08:21:02|4365.53
08:21:03|4365.53
08:21:04|4365.08
08:21:05|4365.25
08:21:06|4365.36
08:21:07|4365.2
08:21:08|4365.33
08:21:09|4365.33
08:21:10|4365.34
08:21:11|4365.34
08:21:12|4365.34
08:21:13|4365.05
08:21:14|4365.27
08:21:15|4365.27
08:21:16|4365.27
08:21:18|4365.23
08:21:19|4365.32
08:21:20|4365.44
08:21:21|4365.44
08:21:22|4365.44
08:21:23|4365.43
08:21:24|4365.43
08:21:25|4365.21
08:21:26|4365.2
08:21:27|4365.2
08:21:28|4364.14
08:21:29|4364.12
08:21:30|4364.12
08:21:31|4364.12
08:21:32|4363.77
08:21:33|4363.74
08:21:34|4363.17
08:21:35|4363.24
08:21:36|4363.42
08:21:37|4363.42
08:21:38|4363.43
08:21:39|4363.43
08:21:40|4364.12
08:21:41|4364.11
08:21:42|4364.12
08:21:43|4364.13
08:21:44|4364.12
08:21:45|4364.32
08:21:46|4364.45
08:21:48|4364.45
08:21:50|4364.21
08:21:50|4364.32
08:21:52|4364.45
08:21:53|4364.72
08:21:53|4364.72
08:21:54|4364.15
08:21:55|4364.11
08:21:57|4364.28
08:21:57|4364.29
08:21:58|4364.54
08:21:59|4364.36
08:22:00|4364.31
08:22:01|4365.43
08:22:02|4365.74
08:22:04|4365.75
08:22:05|4365.74
08:22:06|4365.74
08:22:06|4365.74
08:22:08|4365.74
08:22:08|4365.75
08:22:10|4365.74
08:22:11|4365.74
08:22:11|4365.74
08:22:13|4365.74
08:22:13|4365.74
08:22:14|4365.9
08:22:15|4365.9
08:22:16|4365.9
08:22:17|4365.51
08:22:19|4365.89
08:22:20|4365.89
08:22:21|4365.89
08:22:21|4365.91
08:22:22|4365.99
08:22:23|4366.06
08:22:25|4366.54
08:22:25|4366.27
08:22:26|4364.74
08:22:27|4364.52
08:22:28|4363.71
08:22:29|4362.65
08:22:30|4362.
08:22:32|4360.01
08:22:33|4360.45
08:22:33|4360.59
08:22:35|4360.6
08:22:35|4361.51
08:22:36|4361.19
08:22:38|4360.6
08:22:38|4360.42
08:22:39|4360.
08:22:40|4360.01
08:22:41|4360.05
08:22:42|4361.24
08:22:44|4360.43
08:22:44|4360.22
08:22:45|4360.01
08:22:47|4360.86
08:22:49|4360.01
08:22:50|4360.
08:22:52|4361.25
08:22:53|4360.8
08:22:54|4360.66
08:22:56|4360.11
08:22:56|4360.17
08:22:58|4360.17
08:22:58|4360.08
08:22:59|4360.07
08:23:00|4360.07
08:23:02|4360.31
08:23:03|4360.41
08:23:04|4360.59
08:23:04|4359.59
08:23:05|4359.69
08:23:06|4359.53
08:23:07|4359.53
08:23:09|4359.82
08:23:09|4360.66
08:23:11|4360.66
08:23:11|4360.81
08:23:12|4360.81
08:23:14|4360.81
08:23:15|4360.66
08:23:16|4360.66
08:23:16|4360.66
08:23:18|4360.67
08:23:18|4360.81
08:23:19|4360.67
08:23:20|4360.67
08:23:21|4360.66
08:23:23|4360.6
08:23:23|4360.31
08:23:25|4359.4
08:23:25|4359.37
08:23:26|4359.36
08:23:28|4359.59
08:23:28|4359.59
08:23:29|4359.76
08:23:31|4359.76
08:23:31|4359.36
08:23:32|4359.36
08:23:33|4359.37
08:23:34|4359.36
08:23:35|4359.36
08:23:36|4359.21
08:23:37|4359.76
08:23:39|4359.55
08:23:39|4359.4
08:23:41|4359.39
08:23:42|4359.59
08:23:42|4359.39
08:23:43|4358.95
08:23:44|4359.22
08:23:45|4359.18
08:23:46|4359.57
08:23:47|4359.51
08:23:50|4359.55
08:23:51|4358.28
08:23:52|4358.28
08:23:54|4358.84
08:23:55|4358.58
08:23:56|4358.84
08:23:56|4358.55
08:23:58|4358.55
08:24:00|4358.55
08:24:00|4358.84
08:24:01|4358.83
08:24:02|4358.83
08:24:03|4358.55
08:24:05|4358.56
08:24:05|4358.55
08:24:06|4358.19
08:24:07|4358.19
08:24:08|4358.55
08:24:10|4358.61
08:24:11|4358.98
08:24:12|4358.74
08:24:12|4358.43
08:24:13|4358.47
08:24:15|4358.47
08:24:16|4358.31
08:24:18|4358.36
08:24:18|4358.36
08:24:19|4358.37
08:24:20|4358.16
08:24:21|4358.39
08:24:22|4358.4
08:24:23|4358.47
08:24:24|4358.46
08:24:26|4358.71
08:24:27|4358.73
08:24:28|4358.74
08:24:29|4358.8
08:24:30|4358.79
08:24:31|4357.9
08:24:32|4356.65
08:24:33|4356.97
08:24:34|4357.02
08:24:35|4356.86
08:24:36|4356.96
08:24:37|4356.96
08:24:38|4356.78
08:24:39|4356.78
08:24:40|4356.78
08:24:41|4356.65
08:24:42|4356.79
08:24:43|4356.79
08:24:44|4356.23
08:24:45|4356.47
08:24:46|4356.97
08:24:47|4357.12
08:24:48|4357.61
08:24:49|4357.28
08:24:51|4356.24
08:24:51|4356.
08:24:54|4355.86
08:24:56|4355.85
08:24:56|4355.86
08:24:58|4355.86
08:24:58|4356.08
08:24:59|4356.24
08:25:00|4355.2
08:25:01|4355.4
08:25:02|4355.62
08:25:04|4355.2
08:25:04|4355.36
08:25:05|4355.83
08:25:06|4356.26
08:25:07|4356.26
08:25:08|4356.34
08:25:09|4355.2
08:25:10|4354.71
08:25:12|4354.68
08:25:13|4354.68
08:25:14|4354.69
08:25:16|4354.73
08:25:17|4354.68
08:25:18|4354.38
08:25:19|4354.05
08:25:20|4354.33
08:25:20|4355.62
08:25:22|4355.85
08:25:23|4355.56
08:25:24|4355.56
08:25:25|4355.55
08:25:25|4355.7
08:25:26|4355.85
08:25:28|4355.85
08:25:28|4355.85
08:25:30|4355.86
08:25:31|4355.86
08:25:32|4355.86
08:25:33|4355.86
08:25:34|4355.85
08:25:34|4356.31
08:25:35|4356.39
08:25:37|4356.38
08:25:38|4356.38
08:25:39|4356.38
08:25:40|4356.38
08:25:40|4356.4
08:25:42|4356.39
08:25:43|4357.36
08:25:44|4358.49
08:25:44|4358.44
08:25:46|4358.44
08:25:47|4358.43
08:25:48|4358.06
08:25:49|4358.06
08:25:50|4358.05
08:25:52|4358.05
08:25:53|4358.06
08:25:54|4358.08
08:25:55|4358.08
08:25:55|4358.3
08:25:58|4358.31
08:25:58|4357.87
08:26:00|4357.59
08:26:01|4358.33
08:26:03|4358.27
08:26:04|4358.26
08:26:05|4358.25
08:26:05|4358.34
08:26:06|4358.69
08:26:07|4358.66
08:26:08|4357.56
08:26:09|4357.68
08:26:11|4357.68
08:26:12|4357.38
08:26:12|4357.43
08:26:13|4357.69
08:26:15|4357.38
08:26:16|4357.38
08:26:16|4357.69
08:26:18|4357.35
08:26:19|4357.37
08:26:20|4357.61
08:26:21|4357.61
08:26:22|4357.38
08:26:22|4357.38
08:26:23|4357.61
08:26:25|4357.89
08:26:26|4357.79
08:26:26|4357.79
08:26:27|4357.56
08:26:29|4357.56
08:26:31|4357.57
08:26:31|4357.76
08:26:33|4357.76
08:26:33|4357.65
08:26:34|4358.58
08:26:35|4358.33
08:26:36|4357.82
08:26:37|4357.92
08:26:38|4357.92
08:26:39|4358.3
08:26:40|4358.3
08:26:41|4357.97
08:26:42|4357.97
08:26:43|4357.98
08:26:44|4357.97
08:26:45|4357.97
08:26:46|4357.97
08:26:47|4357.98
08:26:48|4357.97
08:26:49|4357.97
08:26:50|4357.97
08:26:53|4357.97
08:26:54|4357.98
08:26:56|4357.98
08:26:57|4357.98
08:26:59|4357.98
08:27:00|4357.97
08:27:00|4357.98
08:27:01|4357.32
08:27:03|4357.89
08:27:03|4357.89
08:27:05|4357.89
08:27:05|4357.9
08:27:07|4357.9
08:27:07|4357.89
08:27:08|4357.89
08:27:10|4357.89
08:27:10|4357.89
08:27:11|4357.5
08:27:13|4357.5
08:27:14|4357.5
08:27:15|4357.59
08:27:16|4357.01
08:27:17|4356.9
08:27:18|4357.32
08:27:18|4357.41
08:27:20|4357.75
08:27:21|4357.74
08:27:22|4357.53
08:27:23|4357.52
08:27:24|4357.52
08:27:25|4357.52
08:27:25|4358.99
08:27:26|4359.39
08:27:28|4359.38
08:27:29|4359.38
08:27:30|4359.16
08:27:30|4359.37
08:27:32|4359.37
08:27:33|4359.37
08:27:34|4359.37
08:27:35|4358.32
08:27:36|4357.91
08:27:37|4357.91
08:27:38|4358.65
08:27:38|4359.07
08:27:40|4359.07
08:27:40|4359.07
08:27:42|4359.07
08:27:43|4359.01
08:27:45|4358.61
08:27:46|4358.56
08:27:46|4358.56
08:27:47|4358.55
08:27:49|4358.46
08:27:49|4358.03
08:27:50|4358.01
08:27:51|4358.01
08:27:54|4358.
08:27:55|4358.
08:27:56|4357.77
08:27:57|4357.67
08:27:58|4358.01
08:28:00|4358.6
08:28:01|4359.07
08:28:02|4358.57
08:28:04|4358.21
08:28:04|4358.21
08:28:05|4358.22
08:28:07|4358.22
08:28:08|4358.22
08:28:10|4358.23
08:28:10|4358.23
08:28:11|4358.23
08:28:12|4357.55
08:28:13|4357.51
08:28:14|4357.51
08:28:15|4357.5
08:28:17|4357.5
08:28:18|4357.64
08:28:19|4357.65
08:28:20|4357.65
08:28:21|4357.65
08:28:22|4357.64
08:28:23|4357.68
08:28:24|4357.55
08:28:25|4356.62
08:28:26|4356.02
08:28:27|4356.19
08:28:28|4356.61
08:28:29|4356.21
08:28:30|4356.21
08:28:31|4356.21
08:28:32|4355.01
08:28:33|4355.
08:28:34|4354.78
08:28:35|4354.34
08:28:36|4354.33
08:28:37|4354.33
08:28:38|4354.33
08:28:39|4354.33
08:28:40|4354.33
08:28:41|4354.33
08:28:42|4354.33
08:28:43|4354.21
08:28:44|4354.33
08:28:45|4355.31
08:28:46|4355.4
08:28:47|4355.64
08:28:48|4354.87
08:28:49|4354.79
08:28:50|4354.74
08:28:51|4354.32
08:28:52|4354.43
08:28:53|4354.57
08:28:55|4354.52
08:28:56|4355.01
08:28:57|4355.15
08:28:58|4355.1
08:28:59|4355.32
08:29:00|4355.33
08:29:02|4355.48
08:29:03|4355.49
08:29:03|4356.22
08:29:04|4356.61
08:29:05|4356.62
08:29:06|4356.6
08:29:07|4356.04
08:29:08|4356.05
08:29:09|4356.25
08:29:11|4356.04
08:29:12|4356.37
08:29:14|4356.38
08:29:14|4357.36
08:29:15|4356.98
08:29:16|4355.51
08:29:18|4356.28
08:29:18|4355.9
08:29:19|4356.09
08:29:20|4356.05
08:29:21|4356.09
08:29:22|4356.14
08:29:23|4356.14
08:29:24|4356.11
08:29:25|4356.34
08:29:26|4356.3
08:29:28|4356.29
08:29:28|4355.73
08:29:30|4355.01
08:29:30|4355.
08:29:31|4355.
08:29:32|4355.
08:29:34|4355.01
08:29:34|4354.36
08:29:36|4354.35
08:29:36|4354.35
08:29:37|4354.36
08:29:38|4354.37
08:29:39|4354.4
08:29:40|4354.43
08:29:43|4354.42
08:29:43|4354.54
08:29:44|4354.54
08:29:45|4354.55
08:29:46|4354.55
08:29:47|4354.54
08:29:48|4354.53
08:29:49|4355.89
08:29:50|4355.98
08:29:51|4355.51
08:29:52|4355.29
08:29:53|4355.29
08:29:55|4354.99
08:29:57|4354.78
08:29:59|4354.99
08:30:01|4354.98
08:30:02|4354.98
08:30:03|4354.99
08:30:04|4354.98
08:30:05|4354.99
08:30:06|4354.99
08:30:07|4354.98
08:30:08|4354.99
08:30:09|4354.62
08:30:10|4354.97
08:30:12|4354.97
08:30:13|4356.
08:30:14|4355.99
08:30:15|4356.28
08:30:16|4356.29
08:30:17|4357.86
08:30:18|4357.84
08:30:19|4358.99
08:30:19|4359.01
08:30:21|4359.06
08:30:21|4359.38
08:30:23|4359.9
08:30:24|4359.99
08:30:24|4358.48
08:30:26|4357.87
08:30:26|4358.3
08:30:28|4358.3
08:30:29|4358.26
08:30:29|4358.26
08:30:30|4357.17
08:30:31|4356.4
08:30:32|4355.73
08:30:34|4355.68
08:30:34|4355.99
08:30:36|4355.99
08:30:37|4357.39
08:30:37|4357.29
08:30:39|4357.3
08:30:39|4357.3
08:30:41|4357.3
08:30:41|4357.24
08:30:43|4357.17
08:30:43|4357.15
08:30:44|4357.08
08:30:46|4356.92
08:30:46|4357.97
08:30:47|4358.15
08:30:49|4358.09
08:30:50|4357.97
08:30:51|4358.09
08:30:52|4358.09
08:30:52|4358.09
08:30:54|4358.31
08:30:55|4358.56
08:30:57|4358.56
08:30:59|4358.56
08:31:00|4358.41
08:31:01|4358.24
08:31:02|4358.23
08:31:04|4358.24
08:31:04|4358.24
08:31:06|4358.24
08:31:06|4359.31
08:31:07|4359.28
08:31:08|4358.99
08:31:10|4359.23
08:31:10|4359.23
08:31:11|4360.01
08:31:12|4360.01
08:31:13|4360.4
08:31:14|4359.99
08:31:15|4359.57
08:31:17|4359.58
08:31:17|4359.58
08:31:18|4359.57
08:31:19|4359.57
08:31:20|4359.9
08:31:21|4359.9
08:31:22|4359.91
08:31:23|4359.59
08:31:25|4359.85
08:31:25|4359.88
08:31:26|4359.99
08:31:27|4360.14
08:31:28|4360.14
08:31:30|4360.14
08:31:31|4360.14
08:31:31|4360.14
08:31:33|4360.28
08:31:33|4360.28
08:31:34|4360.07
08:31:35|4360.05
08:31:36|4360.04
08:31:37|4360.28
08:31:38|4360.29
08:31:39|4360.49
08:31:40|4360.5
08:31:41|4360.5
08:31:42|4360.49
08:31:43|4361.42
08:31:44|4361.16
08:31:45|4361.01
08:31:47|4360.05
08:31:48|4360.47
08:31:48|4360.48
08:31:49|4360.28
08:31:50|4360.4
08:31:51|4360.39
08:31:52|4360.43
08:31:53|4360.43
08:31:55|4360.43
08:31:55|4361.57
08:31:58|4360.79
08:31:59|4360.77
08:32:00|4360.59
08:32:01|4360.77
08:32:02|4360.86
08:32:03|4360.62
08:32:04|4360.62
08:32:05|4361.02
08:32:06|4361.02
08:32:07|4361.02
08:32:08|4361.02
08:32:09|4362.41
08:32:10|4362.31
08:32:11|4362.5
08:32:12|4362.62
08:32:13|4362.61
08:32:14|4362.62
08:32:15|4362.92
08:32:16|4362.68
08:32:17|4362.76
08:32:18|4362.76
08:32:19|4362.86
08:32:20|4362.92
08:32:21|4362.92
08:32:22|4363.63
08:32:23|4363.63
08:32:24|4364.45
08:32:25|4364.45
08:32:26|4363.12
08:32:27|4362.92
08:32:28|4362.35
08:32:29|4362.35
08:32:30|4362.35
08:32:31|4362.39
08:32:32|4362.31
08:32:33|4361.17
08:32:34|4360.79
08:32:35|4360.64
08:32:36|4360.61
08:32:37|4359.57
08:32:38|4359.79
08:32:40|4358.92
08:32:40|4358.71
08:32:41|4358.7
08:32:42|4358.26
08:32:43|4358.05
08:32:44|4358.05
08:32:46|4358.04
08:32:46|4358.56
08:32:47|4358.29
08:32:48|4358.29
08:32:50|4358.29
08:32:51|4358.06
08:32:52|4358.29
08:32:53|4358.69
08:32:54|4358.69
08:32:55|4358.69
08:32:56|4358.7
08:32:57|4358.54
08:32:59|4358.62
08:33:01|4358.61
08:33:02|4358.62
08:33:04|4358.68
08:33:05|4358.68
08:33:06|4358.68
08:33:06|4358.69
08:33:08|4358.68
08:33:08|4358.68
08:33:09|4358.69
08:33:10|4358.69
08:33:11|4358.68
08:33:12|4358.5
08:33:13|4358.51
08:33:14|4358.67
08:33:15|4358.51
08:33:16|4358.38
08:33:17|4358.21
08:33:18|4358.49
08:33:19|4358.1
08:33:20|4355.7
08:33:21|4355.91
08:33:22|4355.92
08:33:23|4355.91
08:33:24|4356.51
08:33:25|4356.89
08:33:26|4356.97
08:33:27|4356.97
08:33:28|4357.36
08:33:29|4357.36
08:33:30|4357.37
08:33:31|4356.98
08:33:33|4357.37
08:33:34|4357.37
08:33:35|4357.05
08:33:36|4357.13
08:33:37|4357.26
08:33:38|4357.36
08:33:39|4357.36
08:33:40|4357.25
08:33:41|4357.25
08:33:42|4357.04
08:33:43|4357.01
08:33:44|4357.22
08:33:45|4357.22
08:33:46|4357.15
08:33:47|4357.25
08:33:48|4357.37
08:33:49|4357.37
08:33:50|4357.36
08:33:51|4357.37
08:33:53|4357.37
08:33:54|4357.41
08:33:55|4357.41
08:33:55|4357.4
08:33:57|4357.26
08:33:57|4357.26
08:34:00|4357.16
08:34:02|4357.53
08:34:03|4358.68
08:34:04|4358.71
08:34:05|4358.46
08:34:06|4358.71
08:34:07|4358.7
08:34:08|4358.7
08:34:09|4358.7
08:34:10|4358.7
08:34:11|4359.
08:34:12|4359.52
08:34:13|4359.51
08:34:15|4359.52
08:34:17|4359.52
08:34:17|4359.51
08:34:18|4359.56
08:34:19|4359.57
08:34:21|4359.56
08:34:21|4359.57
08:34:22|4359.78
08:34:24|4359.79
08:34:24|4359.79
08:34:25|4360.
08:34:26|4360.
08:34:28|4360.
08:34:29|4360.
08:34:29|4360.
08:34:31|4359.99
08:34:31|4359.99
08:34:33|4360.
08:34:35|4360.22
08:34:35|4360.36
08:34:36|4360.36
08:34:37|4360.36
08:34:38|4360.54
08:34:39|4360.54
08:34:40|4360.53
08:34:41|4360.53
08:34:42|4360.53
08:34:43|4360.53
08:34:44|4360.53
08:34:45|4360.52
08:34:46|4358.52
08:34:48|4358.51
08:34:49|4358.51
08:34:49|4358.52
08:34:50|4358.52
08:34:51|4358.51
08:34:52|4358.12
08:34:53|4358.4
08:34:54|4358.38
08:34:55|4358.74
08:34:56|4358.47
08:34:57|4358.38
08:34:59|4358.18
08:35:00|4358.52
08:35:01|4358.52
08:35:03|4358.74
08:35:04|4358.74
08:35:05|4358.99
08:35:07|4358.99
08:35:07|4359.
08:35:08|4359.51
08:35:10|4359.51
08:35:11|4359.51
08:35:11|4359.51
08:35:13|4359.52
08:35:13|4359.52
08:35:15|4360.91
08:35:16|4361.18
08:35:17|4361.18
08:35:17|4361.19
08:35:18|4361.6
08:35:20|4361.59
08:35:21|4361.59
08:35:22|4361.6
08:35:22|4361.33
08:35:24|4361.33
08:35:24|4361.48
08:35:26|4361.48
08:35:27|4361.47
08:35:28|4361.48
08:35:29|4361.47
08:35:30|4361.47
08:35:31|4361.47
08:35:32|4361.48
08:35:33|4361.47
08:35:34|4361.48
08:35:35|4361.59
08:35:35|4361.91
08:35:37|4361.91
08:35:38|4361.91
08:35:39|4361.96
08:35:40|4361.96
08:35:41|4361.92
08:35:41|4361.47
08:35:43|4361.28
08:35:43|4361.29
08:35:45|4360.53
08:35:46|4361.27
08:35:47|4360.58
08:35:48|4360.41
08:35:49|4360.63
08:35:49|4360.78
08:35:50|4360.58
08:35:51|4360.76
08:35:53|4360.75
08:35:54|4361.11
08:35:55|4361.28
08:35:56|4361.49
08:35:57|4361.49
08:35:58|4361.49
08:35:58|4361.8
08:35:59|4361.8
08:36:02|4361.57
08:36:04|4361.91
08:36:05|4361.9
08:36:07|4361.92
08:36:08|4361.92
08:36:08|4362.11
08:36:10|4362.82
08:36:10|4362.92
08:36:12|4362.93
08:36:13|4362.92
08:36:14|4362.93
08:36:14|4363.22
08:36:16|4363.96
08:36:17|4364.58
08:36:18|4364.97
08:36:19|4364.59
08:36:20|4364.58
08:36:21|4364.58
08:36:22|4364.58
08:36:23|4363.27
08:36:25|4364.05
08:36:26|4364.04
08:36:26|4363.71
08:36:28|4364.04
08:36:28|4363.69
08:36:29|4363.69
08:36:30|4363.69
08:36:32|4363.47
08:36:32|4363.55
08:36:33|4363.5
08:36:34|4363.5
08:36:35|4363.5
08:36:36|4363.51
08:36:38|4363.5
08:36:39|4363.5
08:36:39|4363.27
08:36:40|4362.39
08:36:41|4362.37
08:36:42|4362.38
08:36:43|4362.39
08:36:45|4362.38
08:36:45|4362.38
08:36:46|4362.67
08:36:47|4362.68
08:36:48|4363.
08:36:49|4363.01
08:36:50|4362.99
08:36:51|4362.99
08:36:52|4362.99
08:36:53|4362.99
08:36:54|4362.98
08:36:55|4362.98
08:36:56|4362.99
08:36:57|4362.88
08:36:58|4362.37
08:36:59|4362.38
08:37:01|4362.75
08:37:03|4362.69
08:37:03|4362.68
08:37:05|4362.68
08:37:06|4362.68
08:37:08|4362.43
08:37:09|4362.68
08:37:10|4362.71
08:37:11|4362.71
08:37:13|4362.7
08:37:14|4362.7
08:37:14|4362.71
08:37:16|4362.7
08:37:17|4362.44
08:37:17|4362.12
08:37:19|4362.54
08:37:20|4362.57
08:37:21|4362.94
08:37:22|4362.93
08:37:23|4362.96
08:37:24|4362.95
08:37:24|4362.96
08:37:25|4362.95
08:37:27|4362.96
08:37:27|4362.95
08:37:29|4362.65
08:37:30|4362.55
08:37:31|4362.74
08:37:32|4362.95
08:37:32|4363.16
08:37:33|4363.92
08:37:35|4363.92
08:37:36|4364.
08:37:37|4363.99
08:37:37|4363.99
08:37:39|4364.44
08:37:39|4364.44
08:37:40|4364.44
08:37:41|4364.33
08:37:42|4364.45
08:37:43|4364.45
08:37:45|4364.44
08:37:45|4364.44
08:37:46|4364.45
08:37:48|4365.1
08:37:48|4365.54
08:37:50|4365.54
08:37:51|4366.37
08:37:51|4365.85
08:37:53|4365.84
08:37:54|4365.85
08:37:55|4365.85
08:37:56|4365.1
08:37:57|4365.1
08:37:57|4365.11
08:37:58|4365.11
08:37:59|4365.11
08:38:01|4365.29
08:38:01|4365.29
08:38:02|4365.51
08:38:05|4365.5
08:38:06|4365.54
08:38:07|4365.54
08:38:08|4365.54
08:38:09|4365.54
08:38:11|4364.34
08:38:12|4364.65
08:38:13|4364.62
08:38:14|4363.82
08:38:15|4363.93
08:38:16|4363.93
08:38:17|4363.83
08:38:18|4363.87
08:38:19|4363.87
08:38:20|4363.89
08:38:22|4361.6
08:38:23|4361.
08:38:24|4360.72
08:38:25|4360.22
08:38:26|4359.83
08:38:26|4359.83
08:38:28|4359.82
08:38:29|4359.82
08:38:29|4360.75
08:38:31|4361.02
08:38:32|4361.02
08:38:33|4361.03
08:38:34|4361.52
08:38:35|4361.57
08:38:36|4360.92
08:38:37|4360.92
08:38:38|4361.08
08:38:39|4361.07
08:38:39|4361.07
08:38:41|4361.07
08:38:42|4361.
08:38:42|4360.04
08:38:43|4360.58
08:38:45|4360.58
08:38:46|4360.25
08:38:47|4360.3
08:38:48|4359.53
08:38:48|4359.53
08:38:50|4359.52
08:38:50|4358.49
08:38:51|4358.49
08:38:53|4357.85
08:38:53|4357.85
08:38:55|4357.85
08:38:56|4357.84
08:38:56|4357.84
08:38:57|4357.84
08:38:59|4357.84
08:39:00|4357.84
08:39:01|4357.83
08:39:02|4357.84
08:39:03|4357.84
08:39:05|4357.91
08:39:07|4357.7
08:39:08|4357.87
08:39:10|4357.87
08:39:10|4357.87
08:39:11|4357.83
08:39:12|4357.83
08:39:13|4357.83
08:39:14|4357.83
08:39:15|4357.91
08:39:16|4358.65
08:39:17|4358.93
08:39:18|4359.23
08:39:19|4359.23
08:39:20|4358.86
08:39:21|4358.86
08:39:22|4358.85
08:39:23|4358.86
08:39:24|4358.85
08:39:25|4358.85
08:39:27|4358.84
08:39:28|4358.84
08:39:29|4358.61
08:39:30|4358.86
08:39:31|4359.84
08:39:32|4360.3
08:39:33|4360.3
08:39:34|4360.3
08:39:35|4361.4
08:39:36|4361.25
08:39:37|4361.25
08:39:38|4361.25
08:39:39|4361.22
08:39:40|4361.14
08:39:41|4361.05
08:39:42|4361.04
08:39:43|4361.05
08:39:44|4361.7
08:39:45|4362.
08:39:46|4363.6
08:39:47|4363.02
08:39:48|4362.46
08:39:49|4362.28
08:39:50|4362.28
08:39:51|4362.28
08:39:52|4362.28
08:39:53|4362.28
08:39:54|4362.04
08:39:55|4362.23
08:39:56|4362.27
08:39:57|4362.27
08:39:58|4362.28
08:39:59|4361.95
08:40:00|4360.96
08:40:01|4361.33
08:40:02|4362.06
08:40:03|4362.14
08:40:04|4362.28
08:40:05|4362.27
08:40:07|4362.22
08:40:08|4362.23
08:40:09|4362.23
08:40:10|4362.22
08:40:11|4362.1
08:40:12|4362.28
08:40:13|4362.62
08:40:14|4363.
08:40:15|4363.
08:40:15|4363.42
08:40:17|4362.99
08:40:18|4363.43
08:40:19|4363.57
08:40:20|4363.58
08:40:21|4363.43
08:40:22|4363.15
08:40:23|4363.17
08:40:24|4363.35
08:40:24|4363.07
08:40:25|4363.23
08:40:28|4363.24
08:40:28|4363.09
08:40:30|4362.97
08:40:30|4362.97
08:40:31|4363.12
08:40:33|4363.12
08:40:34|4363.13
08:40:34|4363.12
08:40:35|4363.86
08:40:37|4363.86
08:40:38|4363.87
08:40:39|4363.86
08:40:40|4363.86
08:40:41|4363.87
08:40:41|4363.89
08:40:43|4364.28
08:40:43|4364.28
08:40:45|4364.26
08:40:46|4364.29
08:40:47|4364.41
08:40:47|4364.09
08:40:49|4364.09
08:40:50|4364.21
08:40:51|4364.21
08:40:52|4363.92
08:40:53|4363.93
08:40:54|4363.93
08:40:54|4363.94
08:40:56|4364.02
08:40:57|4364.01
08:40:57|4364.01
08:40:58|4364.07
08:41:00|4364.48
08:41:00|4364.47
08:41:02|4364.5
08:41:02|4363.48
08:41:04|4362.72
08:41:05|4362.71
08:41:07|4362.71
08:41:09|4362.71
08:41:09|4362.71
08:41:11|4362.71
08:41:12|4362.72
08:41:14|4361.57
08:41:15|4361.89
08:41:16|4361.89
08:41:18|4361.89
08:41:19|4361.88
08:41:20|4361.79
08:41:21|4361.78
08:41:22|4361.62
08:41:24|4359.31
08:41:24|4359.57
08:41:25|4359.57
08:41:26|4358.32
08:41:27|4358.04
08:41:28|4357.02
08:41:29|4357.59
08:41:30|4357.27
08:41:31|4357.02
08:41:32|4357.58
08:41:33|4357.29
08:41:34|4355.59
08:41:36|4355.43
08:41:36|4355.24
08:41:37|4355.23
08:41:38|4355.35
08:41:39|4355.
08:41:40|4354.66
08:41:41|4354.56
08:41:42|4354.54
08:41:43|4354.53
08:41:44|4354.53
08:41:45|4354.47
08:41:46|4354.46
08:41:47|4353.52
08:41:48|4353.32
08:41:50|4353.14
08:41:50|4353.3
08:41:52|4354.13
08:41:53|4353.86
08:41:53|4353.05
08:41:54|4353.01
08:41:56|4353.02
08:41:56|4352.72
08:41:57|4352.92
08:41:58|4352.79
08:41:59|4352.68
08:42:00|4352.59
08:42:02|4351.7
08:42:03|4351.63
08:42:04|4351.63
08:42:05|4351.79
08:42:07|4351.54
08:42:09|4352.66
08:42:10|4352.38
08:42:10|4352.6
08:42:12|4352.91
08:42:13|4352.61
08:42:14|4352.61
08:42:15|4352.25
08:42:16|4352.43
08:42:17|4352.17
08:42:18|4352.17
08:42:19|4352.16
08:42:20|4352.49
08:42:21|4353.69
08:42:22|4353.7
08:42:23|4353.69
08:42:24|4353.27
08:42:25|4353.26
08:42:26|4353.14
08:42:27|4353.8
08:42:28|4354.2
08:42:29|4354.57
08:42:30|4354.6
08:42:31|4354.27
08:42:32|4353.39
08:42:33|4353.59
08:42:34|4353.47
08:42:35|4353.48
08:42:36|4353.47
08:42:37|4353.47
08:42:38|4353.41
08:42:39|4353.43
08:42:40|4353.57
08:42:41|4353.81
08:42:42|4353.81
08:42:43|4354.
08:42:44|4354.58
08:42:45|4355.33
08:42:46|4355.33
08:42:47|4355.59
08:42:48|4355.58
08:42:49|4355.58
08:42:50|4355.58
08:42:51|4355.59
08:42:51|4355.59
08:42:53|4355.71
08:42:54|4356.08
08:42:55|4355.59
08:42:56|4355.58
08:42:57|4355.59
08:42:58|4355.6
08:42:59|4355.6
08:43:00|4355.87
08:43:01|4356.07
08:43:02|4356.07
08:43:03|4356.08
08:43:04|4356.07
08:43:05|4356.08
08:43:06|4356.07
08:43:08|4355.74
08:43:09|4355.74
08:43:10|4355.99
08:43:12|4356.04
08:43:14|4356.06
08:43:14|4356.06
08:43:15|4356.06
08:43:17|4356.06
08:43:18|4356.06
08:43:19|4356.52
08:43:20|4356.39
08:43:21|4356.46
08:43:22|4356.46
08:43:23|4356.39
08:43:24|4356.46
08:43:25|4356.46
08:43:26|4356.46
08:43:27|4356.47
08:43:28|4356.62
08:43:29|4356.62
08:43:30|4356.7
08:43:31|4356.71
08:43:33|4356.71
08:43:34|4356.71
08:43:35|4356.63
08:43:36|4356.67
08:43:37|4356.62
08:43:38|4356.53
08:43:39|4355.21
08:43:40|4355.21
08:43:41|4355.21
08:43:42|4354.29
08:43:43|4353.47
08:43:44|4353.47
08:43:45|4353.32
08:43:46|4353.91
08:43:47|4354.15
08:43:48|4354.15
08:43:49|4353.82
08:43:50|4354.13
08:43:51|4354.14
08:43:52|4353.53
08:43:53|4353.32
08:43:54|4353.32
08:43:55|4353.35
08:43:56|4353.47
08:43:57|4353.11
08:43:58|4353.22
08:43:59|4353.23
08:44:00|4353.23
08:44:01|4353.23
08:44:02|4354.32
08:44:03|4354.33
08:44:04|4353.91
08:44:05|4353.91
08:44:06|4353.91
08:44:07|4353.91
08:44:08|4353.91
08:44:10|4354.75
08:44:11|4354.99
08:44:12|4355.
08:44:13|4354.75
08:44:15|4354.94
08:44:16|4354.95
08:44:16|4354.94
08:44:18|4354.94
08:44:19|4354.94
08:44:20|4355.22
08:44:20|4356.09
08:44:23|4356.08
08:44:23|4356.08
08:44:24|4356.07
08:44:25|4356.08
08:44:26|4355.64
08:44:27|4354.94
08:44:29|4355.06
08:44:30|4355.08
08:44:31|4355.04
08:44:32|4354.95
08:44:33|4354.95
08:44:34|4354.94
08:44:35|4353.55
08:44:36|4354.32
08:44:37|4354.77
08:44:39|4354.77
08:44:39|4353.46
08:44:40|4353.84
08:44:42|4353.94
08:44:43|4353.94
08:44:44|4353.96
08:44:45|4353.95
08:44:46|4354.37
08:44:46|4354.36
08:44:48|4354.31
08:44:49|4354.1
08:44:50|4353.91
08:44:51|4353.87
08:44:51|4353.44
08:44:52|4353.44
08:44:53|4353.27
08:44:55|4353.52
08:44:56|4353.52
08:44:57|4353.79
08:44:58|4353.8
08:44:59|4353.79
08:45:00|4353.79
08:45:02|4353.8
08:45:02|4353.9
08:45:04|4352.92
08:45:05|4352.27
08:45:05|4351.64
08:45:06|4351.64
08:45:08|4351.77
08:45:08|4351.88
08:45:11|4351.88
08:45:12|4351.96
08:45:13|4351.96
08:45:14|4351.96
08:45:14|4352.76
08:45:17|4352.41
08:45:17|4352.77
08:45:18|4351.85
08:45:19|4351.85
08:45:21|4352.77
08:45:21|4353.14
08:45:22|4353.79
08:45:23|4352.83
08:45:24|4352.47
08:45:26|4352.61
08:45:26|4352.81
08:45:27|4352.82
08:45:28|4352.81
08:45:29|4353.08
08:45:30|4353.19
08:45:31|4353.19
08:45:32|4354.99
08:45:33|4356.15
08:45:34|4356.25
08:45:35|4356.38
08:45:36|4356.53
08:45:37|4356.61
08:45:38|4357.36
08:45:39|4358.32
08:45:40|4358.81
08:45:42|4358.25
08:45:43|4358.25
08:45:44|4357.85
08:45:45|4356.9
08:45:46|4356.38
08:45:47|4356.38
08:45:48|4356.44
08:45:49|4356.44
08:45:50|4356.45
08:45:51|4356.9
08:45:52|4357.79
08:45:53|4357.79
08:45:54|4357.79
08:45:55|4357.84
08:45:56|4358.04
08:45:57|4357.88
08:45:58|4357.67
08:45:59|4357.7
08:46:00|4356.93
08:46:01|4357.37
08:46:02|4357.37
08:46:03|4357.37
08:46:04|4357.38
08:46:05|4357.37
08:46:06|4357.81
08:46:07|4358.28
08:46:08|4358.16
08:46:09|4358.11
08:46:10|4357.44
08:46:12|4357.41
08:46:14|4357.54
08:46:14|4357.6
08:46:16|4357.18
08:46:16|4356.97
08:46:17|4353.98
08:46:18|4353.27
08:46:19|4353.2
08:46:20|4352.18
08:46:22|4352.72
08:46:22|4352.7
08:46:23|4353.23
08:46:25|4353.49
08:46:26|4353.48
08:46:27|4353.47
08:46:28|4352.43
08:46:28|4351.94
08:46:29|4352.52
08:46:32|4352.
08:46:32|4351.97
08:46:33|4352.39
08:46:34|4352.39
08:46:35|4352.4
08:46:36|4352.4
08:46:37|4351.52
08:46:38|4351.89
08:46:39|4351.75
08:46:40|4351.81
08:46:41|4351.81
08:46:42|4351.81
08:46:43|4351.84
08:46:45|4351.83
08:46:45|4351.77
08:46:46|4351.77
08:46:47|4351.77
08:46:48|4351.77
08:46:49|4352.22
08:46:50|4352.22
08:46:51|4352.39
08:46:52|4352.38
08:46:53|4352.39
08:46:54|4352.63
08:46:55|4353.01
08:46:56|4353.
08:46:57|4353.
08:46:58|4352.06
08:46:59|4352.29
08:47:00|4352.66
08:47:01|4353.02
08:47:02|4353.2
08:47:03|4352.99
08:47:04|4353.01
08:47:05|4354.2
08:47:06|4354.19
08:47:07|4354.2
08:47:08|4353.14
08:47:09|4352.85
08:47:10|4352.84
08:47:12|4352.33
08:47:14|4352.33
08:47:16|4352.34
08:47:17|4352.34
08:47:18|4352.33
08:47:20|4351.13
08:47:20|4351.13
08:47:22|4351.16
08:47:22|4351.16
08:47:24|4351.17
08:47:25|4351.19
08:47:26|4350.87
08:47:26|4350.88
08:47:27|4351.35
08:47:28|4350.92
08:47:29|4351.11
08:47:31|4351.69
08:47:31|4351.69
08:47:33|4351.69
08:47:33|4351.7
08:47:34|4351.57
08:47:36|4351.57
08:47:37|4351.57
08:47:37|4351.57
08:47:38|4351.57
08:47:40|4351.56
08:47:40|4351.7
08:47:41|4351.57
08:47:42|4351.34
08:47:45|4351.28
08:47:45|4351.54
08:47:46|4351.54
08:47:47|4351.57
08:47:48|4351.56
08:47:49|4351.68
08:47:50|4351.69
08:47:51|4351.38
08:47:53|4351.41
08:47:54|4352.4
08:47:55|4353.19
08:47:56|4353.2
08:47:57|4353.49
08:47:58|4353.49
08:47:59|4353.48
08:48:00|4353.51
08:48:01|4354.19
08:48:02|4354.19
08:48:03|4354.19
08:48:04|4354.19
08:48:05|4354.19
08:48:06|4354.7
08:48:07|4355.71
08:48:09|4356.09
08:48:09|4356.36
08:48:12|4356.37
08:48:14|4356.37
08:48:15|4356.86
08:48:15|4357.97
08:48:16|4358.24
08:48:18|4358.17
08:48:18|4358.12
08:48:19|4357.16
08:48:20|4357.4
08:48:21|4357.39
08:48:22|4357.39
08:48:24|4357.4
08:48:24|4357.59
08:48:25|4356.28
08:48:26|4356.27
08:48:27|4356.28
08:48:29|4356.76
08:48:29|4356.76
08:48:31|4356.76
08:48:32|4356.48
08:48:32|4356.72
08:48:34|4357.23
08:48:34|4357.33
08:48:35|4357.42
08:48:37|4357.41
08:48:37|4357.42
08:48:39|4356.94
08:48:40|4357.54
08:48:41|4357.97
08:48:41|4357.98
08:48:42|4357.98
08:48:43|4357.97
08:48:45|4357.99
08:48:45|4358.24
08:48:47|4358.25
08:48:47|4358.31
08:48:48|4358.32
08:48:49|4358.79
08:48:50|4358.8
08:48:51|4358.91
08:48:52|4358.91
08:48:53|4358.91
08:48:55|4358.49
08:48:55|4358.48
08:48:57|4357.87
08:48:57|4358.31
08:48:58|4358.32
08:48:59|4358.39
08:49:00|4358.23
08:49:01|4359.52
08:49:03|4359.53
08:49:03|4359.43
08:49:04|4359.56
08:49:05|4359.57
08:49:06|4359.93
08:49:07|4359.93
08:49:08|4359.93
08:49:10|4359.93
08:49:10|4359.91
08:49:11|4359.91
08:49:12|4359.9
08:49:15|4359.91
08:49:16|4359.91
08:49:16|4359.9
08:49:18|4359.91
08:49:20|4359.91
08:49:21|4359.92
08:49:22|4359.94
08:49:23|4360.
08:49:24|4359.99
08:49:24|4359.49
08:49:26|4358.82
08:49:27|4359.07
08:49:28|4359.39
08:49:29|4359.39
08:49:30|4359.53
08:49:31|4359.85
08:49:32|4359.9
08:49:33|4359.91
08:49:34|4359.64
08:49:35|4360.
08:49:36|4359.99
08:49:36|4360.
08:49:38|4361.18
08:49:40|4361.26
08:49:41|4361.96
08:49:43|4362.28
08:49:43|4361.91
08:49:45|4361.91
08:49:45|4361.9
08:49:46|4361.91
08:49:47|4361.9
08:49:48|4361.89
08:49:50|4361.89
08:49:50|4362.16
08:49:51|4362.13
08:49:52|4361.92
08:49:53|4361.92
08:49:54|4361.56
08:49:55|4361.58
08:49:56|4361.56
08:49:57|4361.56
08:49:58|4361.69
08:50:00|4361.69
08:50:01|4362.2
08:50:01|4361.92
08:50:03|4361.99
08:50:03|4361.99
08:50:04|4362.
08:50:05|4362.
08:50:06|4361.96
08:50:07|4361.96
08:50:08|4361.95
08:50:09|4361.95
08:50:10|4361.95
08:50:11|4361.95
08:50:12|4361.95
08:50:13|4360.67
08:50:16|4360.23
08:50:17|4360.96
08:50:18|4361.95
08:50:19|4361.95
08:50:20|4361.95
08:50:21|4361.96
08:50:23|4361.95
08:50:23|4361.96
08:50:25|4361.96
08:50:26|4361.96
08:50:27|4361.95
08:50:29|4361.95
08:50:30|4361.95
08:50:31|4361.96
08:50:31|4361.96
08:50:33|4361.95
08:50:34|4361.95
08:50:35|4361.95
08:50:36|4361.95
08:50:36|4361.95
08:50:37|4361.95
08:50:39|4361.95
08:50:39|4361.96
08:50:41|4361.95
08:50:41|4361.95
08:50:42|4361.95
08:50:44|4361.96
08:50:44|4361.96
08:50:46|4362.09
08:50:46|4362.09
08:50:47|4362.09
08:50:50|4362.09
08:50:50|4362.09
08:50:51|4362.09
08:50:53|4362.09
08:50:53|4362.09
08:50:54|4362.09
08:50:55|4361.96
08:50:56|4360.91
08:50:58|4360.56
08:50:58|4360.56
08:50:59|4360.43
08:51:00|4360.21
08:51:01|4360.41
08:51:02|4360.41
08:51:03|4360.41
08:51:04|4360.21
08:51:05|4359.76
08:51:06|4359.76
08:51:07|4360.12
08:51:08|4360.18
08:51:09|4361.61
08:51:10|4361.41
08:51:11|4361.4
08:51:12|4361.77
08:51:13|4361.77
08:51:14|4361.77
08:51:16|4361.77
08:51:17|4361.4
08:51:19|4361.41
08:51:20|4361.42
08:51:21|4361.41
08:51:22|4361.43
08:51:23|4361.38
08:51:24|4361.39
08:51:25|4361.42
08:51:26|4361.95
08:51:27|4362.29
08:51:28|4362.28
08:51:29|4362.28
08:51:30|4362.29
08:51:31|4362.28
08:51:32|4362.28
08:51:33|4362.28
08:51:34|4362.28
08:51:35|4362.28
08:51:36|4362.29
08:51:37|4362.27
08:51:38|4362.21
08:51:39|4362.2
08:51:40|4362.8
08:51:41|4362.8
08:51:42|4362.81
08:51:43|4362.42
08:51:44|4362.22
08:51:45|4362.24
08:51:46|4362.41
08:51:47|4362.41
08:51:48|4362.41
08:51:49|4362.41
08:51:50|4362.41
08:51:51|4362.35
08:51:52|4362.28
08:51:53|4362.34
08:51:54|4362.34
08:51:55|4362.34
08:51:56|4362.34
08:51:57|4362.34
08:51:58|4362.34
08:51:59|4362.35
08:52:00|4362.34
08:52:01|4362.27
08:52:02|4362.27
08:52:03|4362.28
08:52:04|4362.27
08:52:05|4362.28
08:52:06|4362.27
08:52:07|4362.28
08:52:08|4361.39
08:52:09|4361.75
08:52:10|4362.3
08:52:11|4362.31
08:52:12|4362.53
08:52:13|4362.62
08:52:14|4362.99
08:52:15|4362.99
08:52:16|4363.76
08:52:18|4364.47
08:52:19|4364.99
08:52:20|4365.
08:52:20|4365.78
08:52:23|4365.78
08:52:24|4365.89
08:52:25|4365.88
08:52:25|4366.89
08:52:27|4366.99
08:52:27|4367.26
08:52:28|4367.36
08:52:29|4367.36
08:52:31|4366.83
08:52:32|4366.17
08:52:33|4366.58
08:52:34|4366.53
08:52:36|4366.47
08:52:36|4366.53
08:52:37|4366.53
08:52:38|4366.57
08:52:39|4366.54
08:52:40|4366.46
08:52:41|4364.82
08:52:42|4364.74
08:52:44|4364.75
08:52:44|4365.54
08:52:45|4366.17
08:52:46|4366.37
08:52:47|4366.38
08:52:48|4366.44
08:52:49|4366.56
08:52:50|4366.57
08:52:51|4366.16
08:52:52|4365.7
08:52:53|4365.7
08:52:54|4366.15
08:52:56|4366.16
08:52:57|4366.16
08:52:58|4366.58
08:52:59|4366.58
08:53:00|4365.73
08:53:01|4365.95
08:53:02|4366.02
08:53:03|4366.02
08:53:04|4366.02
08:53:05|4366.02
08:53:06|4366.02
08:53:07|4366.02
08:53:08|4366.02
08:53:09|4366.02
08:53:10|4365.63
08:53:11|4365.62
08:53:12|4365.62
08:53:13|4364.37
08:53:14|4363.98
08:53:15|4363.97
08:53:16|4363.04
08:53:17|4362.78
08:53:19|4363.04
08:53:21|4363.36
08:53:21|4363.39
08:53:22|4363.39
08:53:24|4363.39
08:53:25|4363.39
08:53:25|4363.4
08:53:27|4363.36
08:53:27|4362.42
08:53:29|4361.93
08:53:29|4361.93
08:53:31|4361.06
08:53:32|4361.29
08:53:33|4361.3
08:53:34|4362.4
08:53:35|4362.41
08:53:36|4362.53
08:53:37|4362.54
08:53:38|4362.46
08:53:39|4362.46
08:53:40|4362.47
08:53:41|4361.39
08:53:42|4360.26
08:53:43|4360.13
08:53:44|4360.65
08:53:45|4360.65
08:53:46|4360.64
08:53:47|4360.26
08:53:48|4360.25
08:53:49|4360.25
08:53:50|4360.25
08:53:51|4360.26
08:53:52|4360.26
08:53:53|4360.29
08:53:54|4360.63
08:53:55|4360.64
08:53:56|4360.64
08:53:57|4360.7
08:53:58|4362.43
08:53:59|4362.17
08:54:00|4362.08
08:54:01|4361.7
08:54:02|4361.69
08:54:03|4361.7
08:54:04|4361.51
08:54:05|4361.52
08:54:06|4361.57
08:54:07|4361.7
08:54:08|4362.26
08:54:09|4362.26
08:54:10|4362.26
08:54:11|4362.26
08:54:12|4362.53
08:54:13|4362.9
08:54:14|4362.91
08:54:15|4362.79
08:54:16|4361.89
08:54:17|4362.25
08:54:18|4362.25
08:54:19|4362.26
08:54:20|4362.25
08:54:21|4362.31
08:54:22|4362.31
08:54:23|4362.45
08:54:24|4362.45
08:54:25|4362.46
08:54:27|4362.46
08:54:28|4363.23
08:54:29|4364.
08:54:30|4364.
08:54:31|4363.99
08:54:32|4363.99
08:54:32|4363.99
08:54:34|4364.
08:54:35|4363.99
08:54:35|4364.
08:54:37|4364.55
08:54:37|4364.55
08:54:39|4364.55
08:54:40|4364.55
08:54:40|4364.55
08:54:42|4364.55
08:54:43|4364.55
08:54:44|4364.55
08:54:45|4364.55
08:54:46|4364.56
08:54:47|4365.08
08:54:48|4365.43
08:54:49|4365.43
08:54:50|4365.43
08:54:50|4365.43
08:54:52|4365.39
08:54:53|4365.44
08:54:53|4365.6
08:54:55|4365.98
08:54:56|4366.56
08:54:57|4366.56
08:54:58|4366.56
08:54:58|4366.3
08:55:01|4366.21
08:55:01|4365.08
08:55:02|4364.45
08:55:03|4365.08
08:55:04|4365.5
08:55:05|4365.5
08:55:06|4365.14
08:55:07|4365.14
08:55:08|4365.57
08:55:09|4365.57
08:55:11|4365.57
08:55:11|4365.57
08:55:12|4365.57
08:55:13|4365.57
08:55:14|4365.75
08:55:15|4364.84
08:55:16|4364.84
08:55:17|4364.83
08:55:18|4364.83
08:55:21|4365.2
08:55:22|4364.91
08:55:23|4363.97
08:55:24|4364.36
08:55:25|4364.36
08:55:26|4364.36
08:55:27|4364.36
08:55:28|4364.46
08:55:29|4364.32
08:55:30|4364.74
08:55:32|4365.99
08:55:33|4365.71
08:55:34|4365.7
08:55:34|4365.7
08:55:36|4365.7
08:55:36|4365.71
08:55:38|4365.7
08:55:39|4365.7
08:55:40|4365.66
08:55:41|4365.46
08:55:42|4365.76
08:55:43|4365.76
08:55:43|4365.53
08:55:45|4365.53
08:55:46|4365.53
08:55:47|4365.89
08:55:48|4365.61
08:55:49|4365.61
08:55:50|4365.46
08:55:51|4365.47
08:55:52|4365.83
08:55:53|4365.99
08:55:54|4365.99
08:55:55|4366.
08:55:56|4366.28
08:55:57|4365.87
08:55:58|4365.87
08:55:59|4365.88
08:56:00|4365.88
08:56:01|4365.88
08:56:02|4365.98
08:56:03|4365.99
08:56:04|4365.99
08:56:05|4365.99
08:56:06|4366.29
08:56:07|4365.95
08:56:08|4366.32
08:56:09|4366.4
08:56:10|4366.44
08:56:11|4366.44
08:56:12|4366.57
08:56:13|4366.56
08:56:14|4365.95
08:56:15|4364.68
08:56:16|4364.35
08:56:17|4364.08
08:56:18|4364.07
08:56:19|4365.15
08:56:20|4365.21
08:56:22|4365.15
08:56:23|4363.97
08:56:24|4362.56
08:56:25|4362.26
08:56:26|4362.55
08:56:28|4363.
08:56:29|4362.99
08:56:30|4362.99
08:56:30|4362.99
08:56:32|4362.99
08:56:33|4362.98
08:56:34|4362.71
08:56:35|4362.86
08:56:36|4362.76
08:56:37|4362.76
08:56:38|4362.75
08:56:39|4362.49
08:56:40|4362.5
08:56:41|4362.7
08:56:42|4362.7
08:56:43|4362.7
08:56:44|4361.23
08:56:44|4361.24
08:56:46|4361.56
08:56:47|4361.22
08:56:48|4360.78
08:56:49|4361.46
08:56:50|4361.46
08:56:51|4360.77
08:56:52|4361.35
08:56:53|4361.35
08:56:54|4361.36
08:56:56|4361.33
08:56:56|4361.33
08:56:57|4361.32
08:56:58|4361.32
08:56:59|4361.32
08:57:01|4361.34
08:57:01|4361.33
08:57:02|4361.33
08:57:03|4361.33
08:57:05|4361.33
08:57:05|4361.33
08:57:06|4361.33
08:57:07|4361.33
08:57:09|4361.33
08:57:09|4361.64
08:57:10|4361.56
08:57:12|4361.62
08:57:12|4361.34
08:57:14|4361.34
08:57:14|4361.34
08:57:15|4361.54
08:57:16|4361.61
08:57:17|4361.62
08:57:18|4362.6
08:57:19|4362.69
08:57:20|4362.7
08:57:21|4362.7
08:57:24|4362.7
08:57:25|4362.7
08:57:26|4362.89
08:57:28|4362.9
08:57:29|4362.89
08:57:30|4362.89
08:57:31|4362.89
08:57:33|4362.89
08:57:34|4362.89
08:57:35|4363.03
08:57:35|4364.24
08:57:37|4364.73
08:57:37|4364.73
08:57:38|4364.73
08:57:39|4364.73
08:57:41|4364.45
08:57:43|4364.46
08:57:43|4364.67
08:57:44|4364.67
08:57:45|4364.45
08:57:46|4364.01
08:57:47|4364.43
08:57:48|4363.79
08:57:49|4363.99
08:57:50|4363.99
08:57:51|4364.18
08:57:52|4364.18
08:57:53|4364.18
08:57:54|4364.18
08:57:55|4364.18
08:57:57|4364.17
08:57:58|4362.89
08:57:59|4362.9
08:58:00|4362.9
08:58:01|4362.9
08:58:02|4363.26
08:58:03|4363.27
08:58:04|4363.7
08:58:05|4363.63
08:58:06|4363.41
08:58:07|4363.62
08:58:08|4363.62
08:58:09|4363.62
08:58:11|4364.52
08:58:11|4364.76
08:58:14|4365.35
08:58:14|4364.77
08:58:15|4364.13
08:58:16|4363.94
08:58:17|4363.8
08:58:18|4363.79
08:58:20|4363.8
08:58:20|4363.79
08:58:21|4363.79
08:58:24|4362.45
08:58:25|4362.78
08:58:26|4362.47
08:58:27|4362.46
08:58:29|4362.48
08:58:31|4362.48
08:58:31|4362.18
08:58:33|4361.54
08:58:34|4361.53
08:58:35|4361.53
08:58:35|4361.58
08:58:36|4361.72
08:58:37|4361.98
08:58:39|4362.45
08:58:39|4362.45
08:58:40|4362.6
08:58:42|4363.16
08:58:42|4364.31
08:58:44|4364.31
08:58:46|4364.04
08:58:46|4364.55
08:58:47|4365.34
08:58:48|4365.43
08:58:49|4365.43
08:58:50|4365.07
08:58:51|4365.44
08:58:52|4365.9
08:58:53|4365.99
08:58:54|4365.99
08:58:55|4365.9
08:58:56|4365.87
08:58:57|4365.89
08:58:58|4365.89
08:58:59|4365.89
08:59:00|4365.99
08:59:01|4365.99
08:59:02|4365.99
08:59:03|4366.55
08:59:04|4366.56
08:59:05|4365.77
08:59:06|4365.58
08:59:07|4365.18
08:59:08|4366.02
08:59:09|4366.02
08:59:10|4366.31
08:59:11|4366.05
08:59:12|4366.18
08:59:13|4366.03
08:59:14|4365.87
08:59:16|4365.87
08:59:16|4365.88
08:59:17|4365.
08:59:18|4365.
08:59:19|4364.6
08:59:20|4364.55
08:59:21|4364.46
08:59:22|4363.68
08:59:24|4363.03
08:59:26|4363.24
08:59:27|4363.24
08:59:28|4361.9
08:59:30|4362.36
08:59:31|4362.12
08:59:31|4362.34
08:59:32|4362.72
08:59:33|4362.68
08:59:35|4362.68
08:59:36|4362.68
08:59:36|4362.79
08:59:38|4363.3
08:59:39|4364.65
08:59:40|4364.7
08:59:41|4364.7
08:59:41|4364.67
08:59:43|4364.68
08:59:44|4364.68
08:59:45|4364.38
08:59:46|4364.47
08:59:47|4365.
08:59:48|4364.99
08:59:49|4364.99
08:59:50|4365.
08:59:51|4365.
08:59:52|4364.99
08:59:53|4365.
08:59:54|4365.
08:59:55|4364.99
08:59:56|4365.
08:59:57|4364.99
08:59:58|4365.
08:59:59|4365.
08:59:59|4365.
09:00:01|4366.03
09:00:02|4366.32
09:00:03|4366.56
09:00:04|4366.56
09:00:05|4366.56
09:00:06|4366.57
09:00:07|4366.99
09:00:08|4367.
09:00:09|4368.56
09:00:10|4368.62
09:00:11|4369.
09:00:12|4369.74
09:00:13|4369.99
09:00:14|4369.25
09:00:15|4369.06
09:00:16|4369.07
09:00:17|4369.07
09:00:18|4369.98
09:00:19|4369.98
09:00:20|4369.98
09:00:21|4370.23
09:00:22|4370.56
09:00:23|4370.39
09:00:24|4370.02
09:00:26|4369.1
09:00:27|4368.2
09:00:29|4368.2
09:00:30|4368.71
09:00:31|4368.98
09:00:33|4370.01
09:00:34|4369.61
09:00:35|4369.59
09:00:36|4369.65
09:00:37|4369.64
09:00:37|4369.27
09:00:39|4368.6
09:00:40|4368.6
09:00:41|4368.59
09:00:42|4368.19
09:00:43|4368.36
09:00:43|4368.38
09:00:44|4368.35
09:00:46|4368.
09:00:47|4368.
09:00:47|4368.59
09:00:49|4368.59
09:00:49|4368.13
09:00:51|4369.04
09:00:52|4369.59
09:00:53|4368.33
09:00:54|4368.32
09:00:55|4368.33
09:00:55|4368.32
09:00:56|4368.38
09:00:58|4368.43
09:00:59|4368.42
09:01:00|4368.43
09:01:01|4368.43
09:01:01|4368.32
09:01:03|4368.23
09:01:04|4367.91
09:01:05|4368.
09:01:06|4367.99
09:01:07|4367.99
09:01:08|4367.97
09:01:09|4367.98
09:01:10|4368.3
09:01:11|4367.91
09:01:12|4368.04
09:01:13|4368.03
09:01:14|4368.31
09:01:14|4368.32
09:01:15|4369.31
09:01:17|4369.31
09:01:17|4369.31
09:01:19|4369.31
09:01:20|4369.3
09:01:20|4368.88
09:01:22|4368.88
09:01:23|4368.81
09:01:24|4368.82
09:01:24|4368.81
09:01:27|4368.82
09:01:28|4368.82
09:01:29|4368.47
09:01:30|4368.04
09:01:31|4368.04
09:01:32|4368.03
09:01:33|4367.99
09:01:35|4367.91
09:01:35|4368.82
09:01:36|4368.74
09:01:38|4368.74
09:01:38|4368.75
09:01:40|4368.54
09:01:42|4368.81
09:01:42|4368.81
09:01:43|4368.8
09:01:44|4368.81
09:01:45|4368.67
09:01:46|4369.17
09:01:47|4369.18
09:01:48|4369.17
09:01:49|4369.17
09:01:50|4369.17
09:01:51|4369.17
09:01:52|4369.17
09:01:53|4369.17
09:01:55|4369.17
09:01:56|4369.17
09:01:57|4369.17
09:01:58|4369.17
09:01:59|4369.18
09:02:00|4369.17
09:02:01|4369.19
09:02:02|4369.19
09:02:03|4369.19
09:02:04|4369.19
09:02:05|4369.19
09:02:06|4370.14
09:02:07|4370.46
09:02:08|4370.46
09:02:09|4370.46
09:02:11|4370.46
09:02:12|4370.99
09:02:12|4370.99
09:02:14|4371.
09:02:15|4370.99
09:02:16|4370.99
09:02:17|4370.57
09:02:18|4370.55
09:02:18|4370.34
09:02:20|4370.34
09:02:20|4370.
09:02:22|4370.01
09:02:23|4370.
09:02:24|4370.01
09:02:24|4370.6
09:02:26|4370.59
09:02:28|4369.82
09:02:30|4369.79
09:02:30|4369.8
09:02:31|4369.84
09:02:32|4369.85
09:02:33|4369.45
09:02:34|4369.44
09:02:35|4369.23
09:02:36|4370.
09:02:37|4369.99
09:02:38|4370.
09:02:39|4369.99
09:02:40|4369.99
09:02:41|4369.95
09:02:42|4369.85
09:02:43|4369.75
09:02:44|4369.95
09:02:45|4369.95
09:02:46|4369.95
09:02:47|4370.01
09:02:48|4370.01
09:02:49|4370.
09:02:50|4370.
09:02:51|4370.01
09:02:53|4368.81
09:02:53|4368.43
09:02:55|4368.86
09:02:55|4368.79
09:02:56|4368.72
09:02:57|4368.72
09:02:58|4368.71
09:02:59|4368.71
09:03:00|4368.67
09:03:01|4368.67
09:03:02|4368.66
09:03:03|4368.67
09:03:04|4368.67
09:03:05|4368.67
09:03:06|4368.66
09:03:07|4368.67
09:03:08|4368.67
09:03:09|4368.66
09:03:10|4368.8
09:03:12|4368.12
09:03:13|4367.2
09:03:14|4367.34
09:03:15|4368.49
09:03:16|4368.86
09:03:17|4369.17
09:03:18|4369.17
09:03:19|4369.17
09:03:20|4369.16
09:03:21|4369.16
09:03:22|4369.16
09:03:23|4369.42
09:03:25|4369.16
09:03:26|4369.43
09:03:27|4369.42
09:03:29|4369.17
09:03:31|4370.84
09:03:32|4371.65
09:03:33|4371.65
09:03:34|4371.65
09:03:35|4371.67
09:03:37|4372.96
09:03:37|4372.97
09:03:39|4373.04
09:03:39|4373.04
09:03:40|4373.05
09:03:41|4373.38
09:03:43|4373.37
09:03:43|4373.38
09:03:44|4372.77
09:03:45|4372.42
09:03:47|4372.42
09:03:48|4372.42
09:03:49|4373.21
09:03:50|4373.36
09:03:51|4372.94
09:03:52|4372.95
09:03:53|4372.34
09:03:54|4371.46
09:03:55|4371.46
09:03:56|4371.47
09:03:57|4371.47
09:03:58|4371.9
09:03:59|4371.89
09:04:00|4371.9
09:04:01|4370.97
09:04:02|4370.26
09:04:03|4370.01
09:04:04|4370.01
09:04:05|4370.01
09:04:06|4370.11
09:04:07|4370.11
09:04:08|4371.64
09:04:09|4371.63
09:04:10|4373.
09:04:11|4372.99
09:04:12|4371.76
09:04:13|4371.76
09:04:14|4371.6
09:04:15|4371.26
09:04:16|4371.23
09:04:17|4371.59
09:04:18|4370.86
09:04:19|4371.
09:04:20|4370.82
09:04:21|4371.14
09:04:22|4371.57
09:04:23|4371.59
09:04:24|4371.59
09:04:25|4371.99
09:04:26|4370.15
09:04:27|4370.92
09:04:29|4370.47
09:04:31|4369.85
09:04:32|4369.99
09:04:33|4369.99
09:04:34|4369.99
09:04:35|4369.78
09:04:35|4369.83
09:04:37|4367.67
09:04:38|4366.73
09:04:39|4366.41
09:04:39|4366.41
09:04:41|4367.14
09:04:41|4367.5
09:04:43|4367.15
09:04:44|4366.58
09:04:45|4366.57
09:04:45|4366.33
09:04:47|4366.33
09:04:48|4365.94
09:04:49|4365.93
09:04:49|4365.67
09:04:51|4365.94
09:04:52|4366.04
09:04:53|4365.69
09:04:55|4366.15
09:04:56|4365.93
09:04:56|4365.15
09:04:57|4365.14
09:04:58|4366.78
09:04:59|4366.41
09:05:00|4366.39
09:05:01|4366.18
09:05:02|4365.53
09:05:03|4365.31
09:05:04|4364.56
09:05:05|4364.55
09:05:06|4364.55
09:05:07|4364.55
09:05:08|4365.08
09:05:09|4365.08
09:05:11|4366.59
09:05:11|4365.59
09:05:12|4365.59
09:05:13|4365.1
09:05:14|4365.11
09:05:15|4365.1
09:05:17|4365.11
09:05:17|4365.47
09:05:18|4367.52
09:05:20|4367.17
09:05:21|4366.66
09:05:21|4366.64
09:05:22|4366.66
09:05:23|4366.66
09:05:24|4366.66
09:05:25|4366.66
09:05:26|4366.66
09:05:28|4367.58
09:05:28|4367.82
09:05:31|4367.38
09:05:32|4367.35
09:05:33|4367.3
09:05:34|4367.32
09:05:35|4367.32
09:05:36|4367.32
09:05:37|4367.32
09:05:38|4367.74
09:05:39|4369.82
09:05:40|4369.93
09:05:41|4369.93
09:05:42|4369.92
09:05:43|4369.92
09:05:44|4369.91
09:05:45|4369.69
09:05:46|4369.73
09:05:47|4369.72
09:05:48|4369.72
09:05:49|4369.72
09:05:50|4369.73
09:05:51|4369.72
09:05:52|4369.73
09:05:53|4370.89
09:05:54|4370.98
09:05:55|4370.98
09:05:56|4370.99
09:05:57|4370.98
09:05:58|4370.99
09:05:59|4371.62
09:06:00|4371.76
09:06:02|4371.75
09:06:03|4371.76
09:06:04|4371.
09:06:05|4370.04
09:06:06|4370.46
09:06:07|4370.52
09:06:08|4369.
09:06:09|4368.44
09:06:10|4368.7
09:06:11|4368.7
09:06:12|4368.46
09:06:13|4369.1
09:06:14|4369.02
09:06:15|4369.45
09:06:16|4369.44
09:06:17|4369.44
09:06:18|4368.52
09:06:19|4367.9
09:06:20|4367.81
09:06:21|4367.78
09:06:22|4365.89
09:06:23|4365.64
09:06:24|4365.9
09:06:25|4366.33
09:06:26|4367.
09:06:27|4366.76
09:06:28|4366.76
09:06:29|4366.24
09:06:30|4366.24
09:06:32|4366.19
09:06:34|4368.37
09:06:35|4368.39
09:06:37|4368.32
09:06:38|4367.84
09:06:39|4367.84
09:06:40|4367.84
09:06:41|4367.83
09:06:42|4367.84
09:06:42|4367.83
09:06:44|4369.06
09:06:45|4369.06
09:06:46|4369.05
09:06:46|4369.06
09:06:47|4369.24
09:06:49|4369.23
09:06:49|4369.24
09:06:50|4369.24
09:06:52|4368.85
09:06:53|4369.1
09:06:54|4369.1
09:06:55|4368.38
09:06:56|4367.33
09:06:56|4367.35
09:06:58|4367.4
09:06:58|4367.41
09:07:00|4367.41
09:07:02|4367.01
09:07:03|4367.01
09:07:04|4367.02
09:07:05|4368.2
09:07:06|4368.38
09:07:07|4368.38
09:07:08|4368.37
09:07:09|4368.16
09:07:10|4368.16
09:07:11|4368.27
09:07:12|4368.27
09:07:13|4368.27
09:07:14|4368.26
09:07:15|4368.84
09:07:16|4368.84
09:07:17|4368.84
09:07:18|4369.08
09:07:19|4370.68
09:07:20|4370.69
09:07:21|4370.69
09:07:22|4369.27
09:07:23|4369.24
09:07:24|4369.08
09:07:25|4369.08
09:07:26|4369.07
09:07:27|4368.87
09:07:28|4369.26
09:07:29|4369.26
09:07:30|4368.85
09:07:31|4368.85
09:07:32|4369.25
09:07:34|4369.7
09:07:36|4370.67
09:07:37|4370.67
09:07:37|4370.67
09:07:39|4370.2
09:07:39|4370.21
09:07:40|4370.21
09:07:42|4370.68
09:07:43|4370.68
09:07:44|4370.68
09:07:45|4370.16
09:07:46|4370.16
09:07:47|4370.68
09:07:48|4370.98
09:07:48|4370.98
09:07:51|4370.37
09:07:51|4370.17
09:07:52|4370.66
09:07:53|4370.66
09:07:54|4370.62
09:07:55|4370.63
09:07:56|4370.63
09:07:57|4370.18
09:07:58|4370.18
09:07:59|4370.19
09:08:00|4370.18
09:08:01|4369.4
09:08:02|4369.58
09:08:03|4369.58
09:08:04|4369.58
09:08:05|4370.19
09:08:06|4370.67
09:08:07|4371.1
09:08:08|4372.19
09:08:09|4372.23
09:08:10|4372.24
09:08:11|4372.34
09:08:12|4372.41
09:08:13|4372.41
09:08:14|4372.01
09:08:15|4371.81
09:08:16|4371.8
09:08:17|4371.8
09:08:18|4371.8
09:08:19|4372.13
09:08:20|4371.8
09:08:21|4371.8
09:08:22|4371.88
09:08:23|4371.88
09:08:24|4371.96
09:08:25|4371.94
09:08:26|4371.94
09:08:27|4371.94
09:08:28|4371.95
09:08:29|4371.88
09:08:30|4371.88
09:08:32|4371.98
09:08:32|4371.99
09:08:34|4371.99
09:08:35|4371.98
09:08:36|4371.76
09:08:38|4371.84
09:08:38|4371.84
09:08:40|4371.78
09:08:42|4371.9
09:08:43|4371.9
09:08:44|4371.91
09:08:45|4371.91
09:08:46|4371.91
09:08:48|4371.26
09:08:49|4371.82
09:08:50|4371.82
09:08:50|4371.82
09:08:51|4371.82
09:08:53|4371.82
09:08:54|4371.82
09:08:55|4371.82
09:08:55|4371.82
09:08:57|4372.99
09:08:59|4373.67
09:08:59|4373.67
09:09:00|4373.66
09:09:01|4373.23
09:09:02|4373.4
09:09:03|4373.4
09:09:04|4373.4
09:09:05|4373.16
09:09:06|4373.16
09:09:07|4372.
09:09:08|4371.95
09:09:09|4371.95
09:09:10|4371.96
09:09:11|4371.96
09:09:12|4372.38
09:09:13|4372.38
09:09:14|4371.61
09:09:15|4371.61
09:09:16|4371.61
09:09:17|4372.82
09:09:18|4373.6
09:09:19|4373.
09:09:20|4372.82
09:09:21|4372.82
09:09:22|4372.82
09:09:23|4373.14
09:09:24|4373.13
09:09:25|4373.12
09:09:26|4373.13
09:09:27|4374.1
09:09:28|4374.14
09:09:29|4374.15
09:09:30|4374.2
09:09:31|4374.21
09:09:32|4374.41
09:09:33|4374.41
09:09:35|4374.42
09:09:37|4374.44
09:09:38|4375.65
09:09:39|4375.44
09:09:39|4375.41
09:09:41|4375.24
09:09:42|4375.8
09:09:43|4375.88
09:09:44|4375.88
09:09:45|4376.19
09:09:46|4376.19
09:09:47|4376.31
09:09:48|4376.93
09:09:49|4376.87
09:09:50|4376.84
09:09:51|4376.9
09:09:52|4376.9
09:09:53|4377.43
09:09:54|4377.43
09:09:55|4377.44
09:09:56|4377.43
09:09:57|4377.43
09:09:58|4377.43
09:09:59|4377.43
09:10:00|4377.92
09:10:01|4377.99
09:10:02|4377.99
09:10:03|4377.98
09:10:04|4377.98
09:10:05|4377.98
09:10:06|4377.99
09:10:07|4377.99
09:10:08|4377.98
09:10:09|4377.98
09:10:10|4377.98
09:10:11|4377.98
09:10:12|4376.5
09:10:13|4374.25
09:10:14|4373.82
09:10:15|4373.81
09:10:16|4373.8
09:10:18|4373.81
09:10:19|4374.73
09:10:20|4375.07
09:10:20|4375.92
09:10:22|4376.29
09:10:23|4376.29
09:10:24|4376.29
09:10:25|4377.16
09:10:26|4377.17
09:10:27|4377.37
09:10:28|4377.27
09:10:29|4376.69
09:10:29|4377.42
09:10:31|4377.42
09:10:31|4377.42
09:10:32|4377.12
09:10:33|4377.12
09:10:36|4376.13
09:10:36|4376.54
09:10:38|4376.55
09:10:39|4376.55
09:10:39|4376.55
09:10:42|4376.54
09:10:42|4376.55
09:10:43|4376.54
09:10:45|4376.54
09:10:46|4376.55
09:10:47|4376.54
09:10:48|4376.54
09:10:49|4376.96
09:10:50|4376.96
09:10:50|4377.59
09:10:52|4377.73
09:10:52|4377.74
09:10:54|4377.73
09:10:55|4377.73
09:10:55|4377.74
09:10:56|4377.73
09:10:58|4377.73
09:10:59|4377.73
09:11:00|4377.73
09:11:01|4377.74
09:11:02|4377.73
09:11:03|4377.74
09:11:04|4377.93
09:11:05|4377.93
09:11:06|4377.93
09:11:07|4377.94
09:11:08|4377.93
09:11:09|4377.94
09:11:09|4377.94
09:11:11|4377.94
09:11:12|4377.94
09:11:13|4377.95
09:11:13|4377.94
09:11:15|4378.51
09:11:16|4377.94
09:11:17|4378.18
09:11:18|4378.18
09:11:19|4378.29
09:11:19|4378.51
09:11:21|4378.45
09:11:22|4378.08
09:11:23|4378.08
09:11:23|4378.08
09:11:25|4378.18
09:11:26|4378.19
09:11:27|4378.19
09:11:28|4378.13
09:11:29|4377.9
09:11:30|4377.9
09:11:30|4377.91
09:11:32|4377.9
09:11:32|4378.65
09:11:33|4377.32
09:11:35|4376.55
09:11:37|4376.54
09:11:39|4376.55
09:11:39|4376.55
09:11:41|4376.55
09:11:42|4376.55
09:11:43|4376.13
09:11:44|4376.12
09:11:45|4376.12
09:11:46|4376.12
09:11:47|4376.01
09:11:48|4375.99
09:11:49|4376.55
09:11:50|4376.54
09:11:51|4376.54
09:11:52|4375.8
09:11:53|4375.8
09:11:54|4376.5
09:11:55|4375.79
09:11:56|4375.99
09:11:57|4375.99
09:11:58|4377.32
09:11:59|4377.06
09:12:00|4377.35
09:12:01|4377.35
09:12:02|4377.34
09:12:03|4377.35
09:12:04|4377.34
09:12:05|4377.31
09:12:06|4376.84
09:12:07|4376.92
09:12:08|4376.92
09:12:09|4376.91
09:12:10|4375.79
09:12:11|4375.86
09:12:12|4376.25
09:12:13|4376.36
09:12:14|4376.18
09:12:15|4376.19
09:12:16|4376.35
09:12:17|4376.2
09:12:18|4376.2
09:12:19|4375.83
09:12:20|4374.7
09:12:21|4374.98
09:12:22|4374.99
09:12:23|4374.96
09:12:24|4374.96
09:12:25|4374.82
09:12:26|4374.74
09:12:27|4374.75
09:12:28|4374.61
09:12:29|4374.73
09:12:30|4374.74
09:12:31|4374.58
09:12:32|4374.69
09:12:33|4374.73
09:12:34|4374.73
09:12:35|4374.74
09:12:36|4374.74
09:12:38|4375.27
09:12:39|4375.28
09:12:40|4375.27
09:12:41|4375.28
09:12:42|4375.05
09:12:43|4375.05
09:12:45|4375.05
09:12:46|4375.06
09:12:47|4375.06
09:12:47|4375.8
09:12:48|4375.37
09:12:49|4374.96
09:12:51|4374.95
09:12:52|4374.94
09:12:52|4374.
09:12:53|4374.
09:12:54|4373.58
09:12:56|4373.58
09:12:57|4373.78
09:12:58|4373.78
09:12:59|4373.78
09:13:00|4374.58
09:13:00|4374.99
09:13:01|4375.28
09:13:03|4376.58
09:13:04|4376.58
09:13:05|4376.58
09:13:06|4376.34
09:13:07|4376.98
09:13:08|4377.41
09:13:09|4376.95
09:13:10|4376.95
09:13:11|4376.89
09:13:11|4375.77
09:13:14|4376.4
09:13:14|4376.4
09:13:15|4376.4
09:13:16|4376.15
09:13:17|4376.15
09:13:18|4375.82
09:13:19|4375.82
09:13:20|4376.16
09:13:21|4376.18
09:13:23|4376.72
09:13:23|4376.39
09:13:24|4375.26
09:13:25|4375.38
09:13:27|4375.45
09:13:27|4375.47
09:13:28|4375.5
09:13:30|4376.12
09:13:30|4376.12
09:13:31|4376.13
09:13:32|4376.13
09:13:34|4376.13
09:13:34|4376.16
09:13:35|4376.88
09:13:36|4377.35
09:13:37|4377.34
09:13:39|4377.34
09:13:41|4377.34
09:13:42|4377.34
09:13:43|4377.21
09:13:44|4377.22
09:13:46|4377.21
09:13:47|4377.52
09:13:48|4377.38
09:13:49|4377.38
09:13:51|4377.38
09:13:52|4377.38
09:13:53|4376.54
09:13:54|4376.54
09:13:55|4376.54
09:13:55|4376.54
09:13:57|4376.54
09:13:58|4376.55
09:13:59|4376.54
09:14:00|4376.88
09:14:01|4377.52
09:14:02|4377.4
09:14:03|4377.4
09:14:04|4377.26
09:14:05|4377.91
09:14:06|4377.94
09:14:07|4377.81
09:14:08|4377.82
09:14:09|4377.79
09:14:10|4377.88
09:14:11|4377.94
09:14:12|4377.93
09:14:13|4377.91
09:14:14|4377.66
09:14:15|4377.66
09:14:16|4377.89
09:14:17|4377.88
09:14:18|4377.88
09:14:19|4377.82
09:14:20|4377.83
09:14:21|4377.83
09:14:22|4377.82
09:14:23|4377.27
09:14:24|4377.27
09:14:25|4377.28
09:14:26|4377.29
09:14:27|4377.3
09:14:28|4377.31
09:14:29|4377.31
09:14:30|4377.3
09:14:31|4377.29
09:14:32|4377.29
09:14:33|4377.07
09:14:34|4377.06
09:14:35|4377.26
09:14:36|4377.26
09:14:37|4377.26
09:14:38|4377.18
09:14:40|4376.87
09:14:42|4376.79
09:14:42|4376.93
09:14:43|4376.58
09:14:45|4376.57
09:14:47|4376.57
09:14:48|4376.58
09:14:48|4376.57
09:14:49|4376.57
09:14:50|4376.57
09:14:51|4376.57
09:14:52|4375.26
09:14:54|4375.
09:14:55|4375.
09:14:56|4375.
09:14:56|4375.
09:14:57|4375.
09:14:58|4375.
09:14:59|4375.
09:15:01|4375.
09:15:01|4375.
09:15:03|4375.
09:15:03|4375.
09:15:04|4375.44
09:15:05|4376.11
09:15:07|4376.12
09:15:07|4376.11
09:15:08|4376.11
09:15:09|4375.83
09:15:12|4376.79
09:15:12|4377.69
09:15:13|4377.84
09:15:14|4377.41
09:15:15|4377.84
09:15:16|4377.84
09:15:17|4377.83
09:15:19|4377.64
09:15:19|4377.84
09:15:20|4377.99
09:15:21|4377.99
09:15:22|4377.99
09:15:23|4377.91
09:15:24|4377.91
09:15:25|4377.55
09:15:27|4377.55
09:15:27|4377.85
09:15:28|4377.85
09:15:29|4377.84
09:15:30|4377.75
09:15:31|4377.75
09:15:32|4377.89
09:15:33|4377.94
09:15:34|4377.95
09:15:35|4379.08
09:15:36|4379.36
09:15:37|4379.36
09:15:38|4379.36
09:15:40|4379.4
09:15:41|4379.4
09:15:42|4379.39
09:15:43|4379.39
09:15:44|4379.35
09:15:45|4379.27
09:15:46|4379.28
09:15:47|4379.27
09:15:48|4379.28
09:15:49|4379.85
09:15:50|4379.86
09:15:51|4379.85
09:15:52|4379.85
09:15:53|4379.85
09:15:54|4379.85
09:15:55|4379.64
09:15:56|4379.64
09:15:57|4378.8
09:15:58|4377.94
09:15:59|4378.39
09:16:00|4378.66
09:16:01|4379.17
09:16:02|4379.18
09:16:03|4379.39
09:16:04|4379.18
09:16:05|4379.17
09:16:06|4379.17
09:16:07|4379.13
09:16:08|4379.12
09:16:09|4379.11
09:16:10|4378.96
09:16:11|4378.96
09:16:12|4379.1
09:16:13|4379.11
09:16:14|4378.95
09:16:15|4378.75
09:16:16|4378.96
09:16:17|4378.91
09:16:18|4379.01
09:16:19|4378.96
09:16:20|4378.95
09:16:21|4379.42
09:16:22|4379.86
09:16:23|4379.86
09:16:24|4379.83
09:16:25|4379.7
09:16:26|4379.36
09:16:27|4379.74
09:16:28|4379.74
09:16:29|4379.75
09:16:30|4379.74
09:16:31|4379.67
09:16:32|4379.66
09:16:33|4379.66
09:16:34|4379.66
09:16:35|4379.28
09:16:36|4379.41
09:16:37|4379.6
09:16:38|4379.65
09:16:39|4378.97
09:16:41|4378.65
09:16:43|4378.89
09:16:44|4379.09
09:16:45|4379.11
09:16:47|4378.88
09:16:48|4378.31
09:16:49|4378.32
09:16:50|4377.84
09:16:51|4377.84
09:16:52|4378.48
09:16:53|4378.46
09:16:54|4378.47
09:16:55|4378.46
09:16:56|4377.99
09:16:57|4376.81
09:16:58|4377.21
09:16:59|4376.81
09:17:00|4376.85
09:17:01|4376.48
09:17:02|4377.02
09:17:03|4377.02
09:17:04|4377.01
09:17:05|4377.01
09:17:05|4377.01
09:17:07|4377.44
09:17:08|4377.44
09:17:09|4377.68
09:17:11|4377.41
09:17:11|4377.41
09:17:13|4377.41
09:17:13|4377.53
09:17:14|4377.53
09:17:16|4377.54
09:17:16|4377.54
09:17:17|4377.53
09:17:18|4377.53
09:17:20|4377.8
09:17:20|4378.99
09:17:22|4379.
09:17:23|4378.92
09:17:23|4378.91
09:17:25|4378.91
09:17:25|4378.91
09:17:26|4378.89
09:17:27|4378.53
09:17:28|4378.62
09:17:29|4378.74
09:17:30|4378.54
09:17:31|4379.73
09:17:33|4379.73
09:17:34|4379.73
09:17:34|4379.73
09:17:35|4379.73
09:17:37|4379.73
09:17:37|4379.36
09:17:38|4379.32
09:17:39|4379.31
09:17:40|4379.31
09:17:43|4378.27
09:17:44|4378.33
09:17:45|4378.47
09:17:46|4379.39
09:17:47|4379.39
09:17:48|4379.39
09:17:49|4379.39
09:17:50|4379.39
09:17:51|4379.39
09:17:52|4379.36
09:17:53|4379.36
09:17:54|4379.96
09:17:55|4379.94
09:17:56|4379.94
09:17:57|4379.94
09:17:58|4379.79
09:17:59|4379.92
09:18:00|4379.92
09:18:02|4379.89
09:18:02|4379.
09:18:03|4379.6
09:18:05|4379.6
09:18:06|4379.65
09:18:07|4379.81
09:18:08|4379.81
09:18:09|4380.63
09:18:10|4380.62
09:18:10|4380.62
09:18:12|4380.6
09:18:13|4380.6
09:18:14|4380.6
09:18:15|4380.61
09:18:16|4380.6
09:18:17|4380.39
09:18:18|4380.24
09:18:19|4380.38
09:18:20|4380.24
09:18:21|4380.47
09:18:21|4380.47
09:18:22|4379.9
09:18:23|4380.25
09:18:25|4380.29
09:18:25|4380.23
09:18:27|4380.28
09:18:28|4380.28
09:18:29|4379.94
09:18:30|4379.92
09:18:30|4379.91
09:18:32|4379.78
09:18:32|4379.91
09:18:34|4380.27
09:18:34|4380.06
09:18:36|4380.26
09:18:36|4380.07
09:18:38|4380.07
09:18:38|4380.07
09:18:40|4380.05
09:18:41|4379.89
09:18:42|4380.02
09:18:44|4380.46
09:18:45|4380.99
09:18:45|4380.99
09:18:46|4380.98
09:18:49|4380.92
09:18:49|4380.99
09:18:50|4380.98
09:18:52|4380.98
09:18:52|4380.99
09:18:53|4380.99
09:18:54|4380.98
09:18:56|4380.63
09:18:56|4380.98
09:18:57|4380.99
09:18:58|4380.99
09:19:00|4380.99
09:19:01|4381.01
09:19:02|4381.06
09:19:02|4381.07
09:19:03|4381.44
09:19:04|4381.43
09:19:05|4383.37
09:19:06|4383.5
09:19:08|4383.5
09:19:09|4383.5
09:19:09|4383.5
09:19:11|4383.51
09:19:11|4383.91
09:19:13|4383.91
09:19:13|4383.91
09:19:14|4383.92
09:19:15|4384.44
09:19:16|4384.09
09:19:18|4384.55
09:19:18|4384.11
09:19:19|4384.14
09:19:20|4384.43
09:19:21|4383.18
09:19:22|4383.
09:19:23|4383.45
09:19:24|4383.96
09:19:25|4383.59
09:19:26|4384.36
09:19:27|4384.37
09:19:28|4384.37
09:19:29|4384.38
09:19:30|4384.39
09:19:31|4384.39
09:19:32|4384.39
09:19:34|4384.36
09:19:34|4384.05
09:19:35|4383.74
09:19:36|4383.75
09:19:37|4383.9
09:19:39|4383.9
09:19:39|4383.89
09:19:40|4383.77
09:19:41|4383.78
09:19:43|4383.95
09:19:44|4383.96
09:19:46|4383.95
09:19:47|4383.89
09:19:48|4383.89
09:19:48|4383.89
09:19:50|4383.89
09:19:50|4383.89
09:19:52|4383.89
09:19:53|4383.89
09:19:54|4383.9
09:19:55|4383.89
09:19:56|4383.51
09:19:57|4383.88
09:19:58|4383.55
09:20:00|4383.85
09:20:01|4383.89
09:20:02|4383.9
09:20:03|4383.89
09:20:04|4383.49
09:20:05|4383.01
09:20:07|4383.01
09:20:08|4383.68
09:20:09|4383.47
09:20:09|4383.06
09:20:10|4383.07
09:20:13|4383.09
09:20:14|4383.06
09:20:15|4383.07
09:20:15|4383.26
09:20:16|4383.29
09:20:17|4383.29
09:20:18|4383.28
09:20:19|4383.09
09:20:20|4383.28
09:20:22|4383.28
09:20:22|4382.36
09:20:25|4381.35
09:20:25|4380.98
09:20:26|4380.79
09:20:27|4380.26
09:20:28|4380.06
09:20:29|4380.1
09:20:30|4380.09
09:20:31|4380.28
09:20:32|4380.28
09:20:33|4380.28
09:20:34|4380.64
09:20:35|4380.67
09:20:36|4380.68
09:20:37|4380.3
09:20:38|4380.78
09:20:39|4380.32
09:20:40|4381.11
09:20:41|4381.2
09:20:42|4381.21
09:20:43|4381.22
09:20:45|4381.22
09:20:47|4381.22
09:20:48|4381.23
09:20:49|4382.44
09:20:50|4382.27
09:20:52|4382.31
09:20:53|4383.5
09:20:54|4383.85
09:20:55|4383.08
09:20:56|4382.94
09:20:57|4383.61
09:20:58|4383.31
09:20:59|4383.
09:21:00|4382.92
09:21:01|4382.91
09:21:02|4382.91
09:21:03|4382.92
09:21:05|4382.66
09:21:06|4382.66
09:21:07|4382.62
09:21:08|4382.62
09:21:09|4382.3
09:21:10|4382.53
09:21:11|4382.33
09:21:12|4382.33
09:21:13|4382.34
09:21:13|4381.32
09:21:14|4381.
09:21:16|4380.82
09:21:17|4381.03
09:21:17|4381.53
09:21:19|4381.33
09:21:20|4381.32
09:21:20|4381.1
09:21:23|4380.67
09:21:23|4380.94
09:21:24|4380.95
09:21:26|4381.53
09:21:26|4381.37
09:21:27|4381.02
09:21:28|4381.03
09:21:30|4381.02
09:21:30|4381.02
09:21:32|4381.02
09:21:32|4381.02
09:21:34|4381.03
09:21:36|4382.62
09:21:36|4382.62
09:21:37|4382.62
09:21:38|4382.62
09:21:39|4382.62
09:21:40|4382.62
09:21:41|4382.9
09:21:42|4383.38
09:21:43|4383.3
09:21:44|4382.74
09:21:46|4382.73
09:21:47|4382.73
09:21:49|4383.96
09:21:50|4383.95
09:21:51|4383.96
09:21:53|4383.8
09:21:54|4383.8
09:21:55|4383.81
09:21:56|4383.8
09:21:57|4384.35
09:21:58|4384.33
09:21:59|4384.24
09:21:59|4384.24
09:22:01|4384.72
09:22:02|4384.57
09:22:03|4384.85
09:22:03|4384.61
09:22:05|4384.47
09:22:06|4383.61
09:22:07|4383.03
09:22:07|4383.03
09:22:09|4383.03
09:22:10|4383.28
09:22:11|4383.04
09:22:12|4384.47
09:22:13|4384.48
09:22:14|4384.48
09:22:15|4384.47
09:22:16|4384.14
09:22:17|4383.39
09:22:18|4383.94
09:22:18|4381.94
09:22:20|4381.99
09:22:21|4381.74
09:22:22|4381.98
09:22:23|4381.99
09:22:24|4381.99
09:22:25|4381.95
09:22:25|4381.94
09:22:26|4381.59
09:22:27|4381.76
09:22:28|4381.35
09:22:30|4381.28
09:22:31|4381.85
09:22:32|4381.84
09:22:33|4380.42
09:22:34|4380.38
09:22:35|4380.71
09:22:36|4380.28
09:22:37|4380.1
09:22:37|4380.07
09:22:38|4380.
09:22:41|4380.01
09:22:41|4380.
09:22:42|4380.
09:22:44|4380.01
09:22:44|4380.
09:22:45|4380.
09:22:46|4380.8
09:22:47|4381.16
09:22:49|4381.83
09:22:49|4381.4
09:22:50|4381.26
09:22:52|4381.4
09:22:53|4381.14
09:22:54|4381.56
09:22:54|4381.55
09:22:55|4381.97
09:22:57|4381.97
09:22:57|4381.97
09:22:58|4381.97
09:22:59|4381.97
09:23:00|4381.97
09:23:01|4381.97
09:23:03|4381.15
09:23:04|4381.15
09:23:05|4381.14
09:23:06|4380.75
09:23:07|4380.83
09:23:07|4380.83
09:23:10|4380.83
09:23:10|4380.48
09:23:11|4380.2
09:23:12|4380.19
09:23:13|4380.19
09:23:14|4380.19
09:23:15|4378.59
09:23:17|4378.07
09:23:17|4377.53
09:23:18|4377.85
09:23:19|4378.13
09:23:20|4377.48
09:23:21|4376.89
09:23:22|4377.07
09:23:23|4376.72
09:23:24|4377.08
09:23:26|4377.56
09:23:26|4378.26
09:23:27|4377.9
09:23:28|4377.9
09:23:29|4377.34
09:23:30|4377.4
09:23:31|4377.06
09:23:32|4377.06
09:23:33|4377.17
09:23:34|4377.18
09:23:35|4377.17
09:23:36|4376.97
09:23:38|4377.17
09:23:38|4376.79
09:23:39|4376.79
09:23:40|4376.79
09:23:41|4376.68
09:23:42|4376.37
09:23:43|4376.08
09:23:44|4375.63
09:23:45|4375.78
09:23:46|4375.62
09:23:48|4374.97
09:23:50|4376.02
09:23:52|4376.01
09:23:54|4376.73
09:23:54|4376.72
09:23:55|4376.72
09:23:56|4376.72
09:23:57|4376.73
09:23:59|4376.72
09:24:00|4376.72
09:24:00|4376.72
09:24:01|4376.07
09:24:03|4376.07
09:24:03|4375.72
09:24:04|4375.66
09:24:05|4375.43
09:24:06|4375.42
09:24:07|4375.42
09:24:08|4375.43
09:24:09|4375.42
09:24:10|4375.42
09:24:11|4375.42
09:24:12|4375.77
09:24:13|4377.
09:24:14|4376.99
09:24:15|4377.17
09:24:16|4377.26
09:24:17|4378.17
09:24:19|4378.23
09:24:19|4378.22
09:24:20|4378.36
09:24:21|4378.72
09:24:22|4379.41
09:24:23|4379.46
09:24:24|4379.46
09:24:25|4379.46
09:24:26|4379.46
09:24:27|4379.47
09:24:28|4379.42
09:24:29|4378.71
09:24:30|4378.71
09:24:31|4378.71
09:24:32|4378.51
09:24:33|4378.63
09:24:34|4378.92
09:24:35|4379.94
09:24:36|4380.28
09:24:37|4379.95
09:24:38|4379.35
09:24:39|4378.91
09:24:40|4378.91
09:24:41|4378.91
09:24:42|4378.9
09:24:43|4378.9
09:24:44|4378.91
09:24:45|4378.98
09:24:46|4379.3
09:24:47|4379.33
09:24:49|4379.64
09:24:51|4380.29
09:24:52|4380.36
09:24:53|4380.36
09:24:54|4380.36
09:24:55|4380.36
09:24:56|4380.36
09:24:57|4380.36
09:24:58|4380.35
09:24:59|4380.38
09:25:00|4380.82
09:25:01|4381.6
09:25:02|4381.35
09:25:03|4380.36
09:25:04|4380.37
09:25:05|4380.36
09:25:06|4380.3
09:25:07|4380.3
09:25:08|4380.29
09:25:09|4380.29
09:25:10|4380.29
09:25:11|4380.3
09:25:12|4380.3
09:25:13|4380.3
09:25:14|4380.65
09:25:15|4380.66
09:25:16|4381.1
09:25:17|4381.11
09:25:18|4381.22
09:25:19|4381.22
09:25:20|4381.23
09:25:21|4381.22
09:25:22|4381.36
09:25:23|4381.52
09:25:24|4381.67
09:25:25|4381.79
09:25:26|4380.29
09:25:28|4379.28
09:25:30|4379.29
09:25:30|4379.28
09:25:31|4379.29
09:25:32|4379.29
09:25:33|4379.49
09:25:35|4379.34
09:25:35|4379.66
09:25:37|4379.23
09:25:38|4378.18
09:25:38|4378.18
09:25:39|4378.01
09:25:40|4378.
09:25:41|4378.01
09:25:42|4377.8
09:25:43|4377.89
09:25:44|4378.01
09:25:46|4378.01
09:25:46|4378.16
09:25:48|4378.01
09:25:48|4378.
09:25:49|4378.01
09:25:52|4379.11
09:25:53|4378.92
09:25:54|4378.61
09:25:55|4377.79
09:25:56|4377.65
09:25:57|4377.48
09:25:58|4377.48
09:25:59|4377.48
09:26:00|4378.26
09:26:01|4378.92
09:26:02|4377.49
09:26:03|4377.48
09:26:04|4377.28
09:26:05|4377.27
09:26:06|4377.28
09:26:07|4377.27
09:26:08|4376.52
09:26:09|4376.13
09:26:10|4375.95
09:26:11|4375.19
09:26:12|4375.09
09:26:13|4375.1
09:26:14|4375.11
09:26:15|4375.11
09:26:16|4375.01
09:26:17|4375.
09:26:18|4375.01
09:26:19|4374.3
09:26:20|4373.52
09:26:21|4373.24
09:26:22|4373.05
09:26:23|4372.68
09:26:24|4372.42
09:26:25|4372.73
09:26:26|4372.45
09:26:27|4371.82
09:26:29|4372.23
09:26:30|4372.93
09:26:31|4372.61
09:26:31|4373.04
09:26:33|4372.95
09:26:34|4372.99
09:26:35|4372.68
09:26:35|4373.03
09:26:37|4374.02
09:26:38|4374.
09:26:39|4373.57
09:26:40|4373.77
09:26:40|4373.76
09:26:42|4373.17
09:26:43|4373.52
09:26:44|4373.55
09:26:45|4374.46
09:26:46|4374.32
09:26:47|4373.75
09:26:47|4371.65
09:26:49|4371.24
09:26:50|4372.22
09:26:51|4371.8
09:26:52|4371.69
09:26:54|4371.05
09:26:55|4371.05
09:26:55|4371.06
09:26:57|4370.84
09:26:58|4370.8
09:26:59|4371.
09:27:00|4370.82
09:27:01|4370.71
09:27:02|4371.
09:27:03|4370.88
09:27:04|4370.88
09:27:05|4370.75
09:27:05|4371.15
09:27:06|4371.27
09:27:08|4370.46
09:27:09|4370.
09:27:10|4370.
09:27:11|4370.
09:27:13|4371.1
09:27:13|4371.11
09:27:15|4370.75
09:27:16|4370.74
09:27:17|4370.4
09:27:17|4369.99
09:27:18|4370.26
09:27:19|4370.25
09:27:20|4370.26
09:27:21|4370.25
09:27:22|4369.88
09:27:23|4369.01
09:27:25|4368.08
09:27:25|4368.42
09:27:26|4368.42
09:27:27|4368.42
09:27:28|4368.42
09:27:30|4368.43
09:27:30|4368.43
09:27:31|4368.41
09:27:32|4368.42
09:27:33|4369.43
09:27:34|4368.85
09:27:35|4368.79
09:27:36|4368.78
09:27:37|4368.78
09:27:38|4368.78
09:27:39|4368.47
09:27:41|4368.47
09:27:41|4368.76
09:27:43|4368.27
09:27:43|4368.26
09:27:44|4368.48
09:27:46|4367.94
09:27:47|4365.55
09:27:48|4367.4
09:27:48|4367.47
09:27:50|4366.86
09:27:50|4366.84
09:27:53|4367.01
09:27:55|4366.64
09:27:56|4367.37
09:27:57|4366.06
09:27:58|4366.77
09:27:59|4366.79
09:28:00|4367.06
09:28:01|4367.74
09:28:02|4367.74
09:28:04|4367.39
09:28:05|4367.78
09:28:06|4367.71
09:28:07|4367.72
09:28:08|4367.77
09:28:09|4367.79
09:28:10|4367.79
09:28:11|4367.78
09:28:12|4367.79
09:28:13|4367.82
09:28:14|4367.83
09:28:15|4367.83
09:28:16|4369.12
09:28:17|4369.83
09:28:18|4369.39
09:28:19|4369.38
09:28:20|4369.39
09:28:21|4369.15
09:28:22|4369.16
09:28:23|4369.38
09:28:24|4368.34
09:28:25|4368.15
09:28:26|4368.19
09:28:27|4368.27
09:28:28|4368.27
09:28:30|4368.47
09:28:31|4368.48
09:28:32|4368.48
09:28:33|4368.48
09:28:34|4368.48
09:28:35|4368.14
09:28:36|4367.25
09:28:37|4367.82
09:28:38|4367.33
09:28:39|4367.77
09:28:40|4367.56
09:28:41|4367.04
09:28:42|4367.18
09:28:42|4367.18
09:28:44|4367.19
09:28:45|4367.52
09:28:46|4367.75
09:28:47|4367.29
09:28:47|4367.28
09:28:49|4367.27
09:28:50|4367.24
09:28:51|4367.63
09:28:52|4367.65
09:28:54|4367.21
09:28:56|4367.36
09:28:57|4366.84
09:28:58|4366.82
09:28:59|4365.95
09:29:01|4365.95
09:29:03|4366.46
09:29:04|4366.67
09:29:04|4366.9
09:29:05|4366.67
09:29:08|4367.48
09:29:09|4367.47
09:29:09|4367.28
09:29:10|4367.27
09:29:11|4368.97
09:29:12|4368.66
09:29:13|4368.72
09:29:14|4369.
09:29:16|4369.15
09:29:16|4369.19
09:29:17|4369.15
09:29:18|4369.02
09:29:19|4369.42
09:29:20|4370.02
09:29:21|4370.22
09:29:22|4370.05
09:29:23|4370.
09:29:24|4368.79
09:29:25|4368.78
09:29:26|4368.78
09:29:27|4368.14
09:29:28|4368.56
09:29:29|4368.77
09:29:30|4368.77
09:29:31|4368.5
09:29:32|4368.49
09:29:33|4368.62
09:29:34|4368.97
09:29:35|4368.97
09:29:36|4368.97
09:29:37|4368.97
09:29:38|4368.96
09:29:39|4367.8
09:29:40|4368.04
09:29:41|4368.04
09:29:42|4368.22
09:29:43|4368.24
09:29:44|4368.78
09:29:45|4368.78
09:29:46|4368.78
09:29:47|4368.18
09:29:48|4369.01
09:29:49|4368.71
09:29:50|4368.44
09:29:51|4368.48
09:29:52|4369.63
09:29:54|4369.04
09:29:55|4369.07
09:29:57|4369.06
09:29:59|4368.9
09:30:00|4367.91
09:30:01|4368.09
09:30:02|4369.18
09:30:03|4369.19
09:30:03|4369.19
09:30:04|4369.77
09:30:06|4369.39
09:30:07|4369.39
09:30:07|4369.39
09:30:08|4369.39
09:30:10|4369.39
09:30:11|4369.27
09:30:12|4369.28
09:30:12|4369.28
09:30:13|4369.28
09:30:14|4368.35
09:30:15|4368.07
09:30:16|4368.95
09:30:17|4369.17
09:30:18|4369.17
09:30:19|4369.18
09:30:20|4369.18
09:30:21|4369.17
09:30:22|4368.97
09:30:24|4368.96
09:30:24|4368.96
09:30:26|4369.16
09:30:27|4369.18
09:30:27|4368.97
09:30:28|4368.98
09:30:29|4368.98
09:30:30|4368.97
09:30:32|4368.98
09:30:32|4368.97
09:30:34|4368.97
09:30:34|4368.97
09:30:36|4368.62
09:30:36|4368.56
09:30:37|4368.56
09:30:38|4368.21
09:30:39|4368.27
09:30:40|4368.27
09:30:41|4368.27
09:30:43|4368.
09:30:43|4368.
09:30:44|4368.05
09:30:46|4368.47
09:30:46|4368.48
09:30:47|4368.48
09:30:48|4368.92
09:30:50|4368.96
09:30:50|4368.96
09:30:51|4369.34
09:30:52|4369.01
09:30:54|4369.01
09:30:56|4369.02
09:30:57|4368.62
09:30:59|4368.62
09:31:00|4368.63
09:31:01|4368.63
09:31:02|4368.63
09:31:03|4368.26
09:31:04|4368.62
09:31:05|4368.62
09:31:06|4368.54
09:31:07|4368.29
09:31:08|4368.27
09:31:09|4368.27
09:31:10|4368.39
09:31:11|4368.39
09:31:12|4368.27
09:31:13|4367.82
09:31:14|4367.46
09:31:16|4367.13
09:31:17|4367.27
09:31:18|4367.26
09:31:19|4367.96
09:31:20|4368.27
09:31:21|4368.44
09:31:22|4368.05
09:31:23|4367.84
09:31:24|4367.87
09:31:24|4367.89
09:31:26|4367.87
09:31:27|4368.32
09:31:28|4369.13
09:31:29|4369.33
09:31:29|4368.87
09:31:30|4368.54
09:31:32|4368.7
09:31:33|4368.75
09:31:34|4368.89
09:31:35|4369.27
09:31:36|4369.27
09:31:37|4369.32
09:31:38|4368.87
09:31:39|4369.06
09:31:40|4368.82
09:31:41|4368.82
09:31:42|4368.47
09:31:43|4368.78
09:31:44|4368.77
09:31:45|4368.81
09:31:46|4368.73
09:31:47|4368.51
09:31:48|4368.56
09:31:49|4368.62
09:31:50|4368.63
09:31:51|4368.62
09:31:52|4368.62
09:31:53|4368.62
09:31:54|4368.62
09:31:55|4368.62
09:31:57|4368.81
09:31:59|4368.79
09:32:00|4368.8
09:32:01|4368.79
09:32:02|4368.79
09:32:03|4368.79
09:32:04|4368.79
09:32:04|4368.79
09:32:06|4368.6
09:32:07|4368.6
09:32:08|4368.59
09:32:08|4368.6
09:32:09|4368.6
09:32:10|4368.58
09:32:11|4368.48
09:32:12|4368.45
09:32:13|4368.45
09:32:14|4368.28
09:32:15|4368.28
09:32:16|4368.32
09:32:17|4368.58
09:32:19|4368.59
09:32:19|4368.69
09:32:20|4368.38
09:32:21|4368.63
09:32:23|4368.64
09:32:24|4368.63
09:32:24|4368.79
09:32:25|4368.82
09:32:27|4368.81
09:32:27|4368.81
09:32:28|4368.81
09:32:29|4368.93
09:32:31|4368.92
09:32:31|4368.93
09:32:32|4368.94
09:32:34|4368.93
09:32:34|4369.25
09:32:35|4369.24
09:32:36|4369.24
09:32:38|4369.24
09:32:38|4369.24
09:32:39|4368.88
09:32:41|4368.54
09:32:41|4368.55
09:32:42|4367.68
09:32:43|4367.99
09:32:45|4367.99
09:32:45|4367.98
09:32:47|4367.71
09:32:48|4366.38
09:32:48|4366.26
09:32:49|4366.05
09:32:50|4366.27
09:32:51|4366.28
09:32:52|4366.68
09:32:53|4366.04
09:32:54|4366.04
09:32:56|4366.05
09:32:58|4365.55
09:32:59|4365.45
09:33:00|4365.54
09:33:01|4364.77
09:33:03|4364.48
09:33:03|4364.51
09:33:04|4363.69
09:33:05|4363.69
09:33:06|4363.28
09:33:08|4362.84
09:33:09|4363.22
09:33:10|4363.15
09:33:11|4363.34
09:33:12|4362.84
09:33:13|4362.12
09:33:14|4361.93
09:33:15|4361.74
09:33:16|4362.09
09:33:17|4362.09
09:33:18|4361.79
09:33:19|4362.5
09:33:20|4362.91
09:33:21|4362.7
09:33:22|4362.7
09:33:23|4362.25
09:33:24|4362.48
09:33:25|4362.48
09:33:26|4362.48
09:33:27|4363.23
09:33:29|4364.2
09:33:29|4363.83
09:33:31|4363.66
09:33:32|4363.66
09:33:33|4363.67
09:33:33|4363.66
09:33:34|4363.67
09:33:36|4363.46
09:33:37|4363.23
09:33:38|4362.41
09:33:39|4362.42
09:33:40|4361.72
09:33:41|4361.68
09:33:42|4361.71
09:33:43|4361.47
09:33:44|4361.27
09:33:44|4360.51
09:33:45|4360.37
09:33:47|4360.11
09:33:48|4360.49
09:33:49|4360.1
09:33:49|4359.
09:33:51|4358.92
09:33:52|4358.71
09:33:53|4358.57
09:33:54|4358.57
09:33:54|4358.33
09:33:56|4357.57
09:33:56|4357.54
09:33:59|4359.63
09:34:00|4358.48
09:34:02|4357.99
09:34:03|4358.38
09:34:04|4358.47
09:34:05|4359.49
09:34:06|4359.49
09:34:07|4359.18
09:34:08|4359.18
09:34:09|4359.07
09:34:10|4358.26
09:34:11|4358.3
09:34:12|4359.04
09:34:13|4359.05
09:34:15|4357.84
09:34:16|4359.07
09:34:16|4358.91
09:34:18|4359.72
09:34:19|4358.39
09:34:20|4358.78
09:34:21|4358.52
09:34:22|4358.72
09:34:22|4358.52
09:34:24|4358.53
09:34:25|4358.4
09:34:25|4358.4
09:34:27|4358.4
09:34:28|4358.34
09:34:29|4358.35
09:34:30|4358.
09:34:30|4357.56
09:34:32|4357.08
09:34:32|4357.55
09:34:34|4357.29
09:34:35|4357.05
09:34:36|4357.73
09:34:37|4357.29
09:34:37|4357.29
09:34:39|4357.29
09:34:40|4357.11
09:34:41|4357.12
09:34:42|4357.15
09:34:43|4357.24
09:34:44|4357.16
09:34:44|4357.35
09:34:45|4358.73
09:34:47|4358.47
09:34:48|4358.38
09:34:48|4358.39
09:34:50|4358.74
09:34:51|4358.8
09:34:52|4359.07
09:34:53|4358.83
09:34:54|4358.83
09:34:55|4358.83
09:34:56|4358.82
09:34:57|4358.8
09:34:58|4358.41
09:35:00|4357.97
09:35:00|4358.09
09:35:03|4358.37
09:35:03|4358.16
09:35:05|4358.36
09:35:06|4358.4
09:35:07|4356.89
09:35:08|4356.88
09:35:09|4356.88
09:35:10|4356.89
09:35:11|4356.78
09:35:12|4356.36
09:35:13|4356.3
09:35:14|4356.01
09:35:15|4356.24
09:35:16|4355.3
09:35:17|4354.96
09:35:18|4354.1
09:35:19|4354.82
09:35:20|4354.12
09:35:21|4354.51
09:35:22|4354.22
09:35:23|4354.41
09:35:24|4353.7
09:35:25|4353.63
09:35:26|4353.63
09:35:27|4353.01
09:35:28|4352.71
09:35:29|4352.34
09:35:30|4352.15
09:35:31|4352.42
09:35:32|4352.66
09:35:33|4353.69
09:35:34|4354.02
09:35:35|4354.45
09:35:36|4354.32
09:35:37|4354.32
09:35:38|4354.54
09:35:39|4354.54
09:35:40|4355.66
09:35:41|4356.28
09:35:42|4355.3
09:35:43|4355.34
09:35:44|4355.79
09:35:45|4356.65
09:35:46|4356.79
09:35:47|4356.87
09:35:48|4357.
09:35:49|4357.
09:35:50|4357.
09:35:51|4357.26
09:35:52|4357.31
09:35:53|4357.23
09:35:54|4357.4
09:35:55|4357.4
09:35:56|4357.54
09:35:57|4357.57
09:35:58|4358.26
09:36:00|4358.39
09:36:02|4357.58
09:36:03|4357.93
09:36:04|4357.93
09:36:05|4358.
09:36:06|4358.
09:36:08|4357.51
09:36:09|4356.77
09:36:10|4356.88
09:36:11|4357.11
09:36:11|4356.34
09:36:12|4356.09
09:36:14|4355.95
09:36:14|4354.51
09:36:15|4354.91
09:36:17|4354.91
09:36:18|4354.91
09:36:19|4354.94
09:36:19|4354.94
09:36:20|4354.93
09:36:22|4354.59
09:36:23|4354.61
09:36:24|4354.65
09:36:25|4354.66
09:36:25|4355.58
09:36:26|4355.01
09:36:27|4355.09
09:36:28|4355.08
09:36:30|4355.03
09:36:30|4354.84
09:36:31|4355.03
09:36:32|4355.04
09:36:34|4355.09
09:36:34|4355.34
09:36:35|4355.1
09:36:36|4355.33
09:36:37|4355.11
09:36:38|4354.58
09:36:39|4354.57
09:36:40|4354.8
09:36:41|4354.8
09:36:42|4354.8
09:36:43|4355.03
09:36:45|4355.03
09:36:45|4355.03
09:36:46|4355.03
09:36:47|4355.03
09:36:48|4355.01
09:36:49|4355.02
09:36:50|4355.02
09:36:51|4355.02
09:36:52|4355.12
09:36:53|4355.11
09:36:55|4355.11
09:36:56|4355.11
09:36:56|4354.
09:36:57|4354.
09:36:58|4352.93
09:36:59|4352.93
09:37:02|4352.93
09:37:03|4352.93
09:37:04|4352.96
09:37:05|4352.95
09:37:06|4352.96
09:37:07|4352.94
09:37:08|4352.93
09:37:09|4352.94
09:37:10|4352.39
09:37:11|4352.49
09:37:12|4352.56
09:37:13|4352.42
09:37:14|4352.01
09:37:15|4352.
09:37:16|4351.97
09:37:17|4351.97
09:37:18|4351.47
09:37:19|4351.72
09:37:20|4351.72
09:37:21|4351.72
09:37:22|4351.85
09:37:23|4351.96
09:37:24|4351.86
09:37:25|4351.95
09:37:26|4351.57
09:37:27|4351.56
09:37:28|4351.56
09:37:29|4351.19
09:37:30|4351.16
09:37:31|4351.12
09:37:32|4351.99
09:37:33|4352.04
09:37:34|4352.04
09:37:35|4352.09
09:37:36|4352.3
09:37:37|4351.5
09:37:38|4351.51
09:37:39|4351.66
09:37:40|4351.66
09:37:41|4351.66
09:37:42|4351.44
09:37:43|4351.59
09:37:44|4351.66
09:37:45|4351.96
09:37:46|4351.97
09:37:47|4352.03
09:37:48|4352.03
09:37:49|4352.03
09:37:50|4351.96
09:37:51|4352.
09:37:52|4351.99
09:37:53|4351.99
09:37:54|4351.24
09:37:55|4351.56
09:37:56|4351.97
09:37:57|4353.7
09:37:58|4353.93
09:37:59|4354.14
09:38:00|4354.15
09:38:01|4354.38
09:38:02|4354.39
09:38:03|4354.38
09:38:04|4354.8
09:38:05|4354.87
09:38:06|4354.89
09:38:07|4355.94
09:38:08|4355.94
09:38:09|4354.47
09:38:10|4354.99
09:38:12|4355.4
09:38:12|4354.99
09:38:13|4355.39
09:38:15|4355.4
09:38:16|4355.4
09:38:17|4355.41
09:38:18|4355.94
09:38:19|4355.55
09:38:20|4356.
09:38:21|4356.55
09:38:22|4356.55
09:38:23|4356.58
09:38:24|4356.23
09:38:25|4357.32
09:38:26|4357.33
09:38:27|4357.56
09:38:28|4357.97
09:38:29|4357.98
09:38:30|4357.99
09:38:31|4358.02
09:38:32|4358.02
09:38:33|4358.01
09:38:34|4358.02
09:38:35|4358.01
09:38:36|4357.63
09:38:37|4357.58
09:38:38|4357.58
09:38:39|4357.59
09:38:40|4357.59
09:38:41|4357.59
09:38:42|4357.59
09:38:43|4357.59
09:38:44|4357.58
09:38:45|4357.58
09:38:46|4357.58
09:38:47|4357.59
09:38:48|4357.58
09:38:49|4357.58
09:38:50|4357.58
09:38:51|4357.49
09:38:52|4357.48
09:38:53|4357.48
09:38:54|4357.48
09:38:55|4357.49
09:38:56|4357.36
09:38:57|4357.36
09:38:58|4357.57
09:38:59|4357.95
09:39:00|4358.
09:39:01|4357.93
09:39:02|4358.41
09:39:04|4358.41
09:39:06|4358.3
09:39:07|4358.3
09:39:08|4358.3
09:39:09|4358.75
09:39:09|4358.42
09:39:11|4356.45
09:39:12|4356.81
09:39:12|4356.34
09:39:13|4356.15
09:39:14|4353.05
09:39:15|4353.02
09:39:17|4353.03
09:39:17|4353.02
09:39:18|4353.02
09:39:19|4353.02
09:39:20|4353.02
09:39:22|4352.52
09:39:22|4353.01
09:39:23|4352.78
09:39:25|4351.84
09:39:25|4352.14
09:39:27|4351.97
09:39:27|4351.47
09:39:28|4351.47
09:39:29|4351.67
09:39:31|4351.67
09:39:31|4351.67
09:39:33|4352.41
09:39:34|4352.5
09:39:35|4351.76
09:39:36|4351.91
09:39:37|4351.43
09:39:38|4350.88
09:39:39|4350.88
09:39:40|4350.88
09:39:41|4350.87
09:39:41|4350.88
09:39:43|4351.5
09:39:43|4350.87
09:39:45|4350.54
09:39:46|4351.13
09:39:46|4350.77
09:39:48|4350.76
09:39:49|4350.76
09:39:50|4350.76
09:39:50|4350.32
09:39:52|4350.45
09:39:52|4351.64
09:39:54|4351.93
09:39:55|4351.63
09:39:56|4351.21
09:39:57|4351.38
09:39:58|4351.38
09:39:59|4351.42
09:39:59|4351.42
09:40:01|4351.45
09:40:01|4350.84
09:40:02|4350.49
09:40:04|4350.5
09:40:06|4350.49
09:40:07|4350.56
09:40:08|4351.15
09:40:10|4352.87
09:40:11|4352.69
09:40:11|4353.27
09:40:12|4351.87
09:40:13|4354.13
09:40:14|4354.71
09:40:15|4354.92
09:40:16|4354.94
09:40:17|4354.64
09:40:18|4354.65
09:40:20|4354.66
09:40:20|4354.65
09:40:21|4354.65
09:40:22|4354.93
09:40:23|4354.22
09:40:24|4354.23
09:40:25|4353.45
09:40:27|4353.45
09:40:27|4352.51
09:40:28|4351.37
09:40:30|4351.56
09:40:31|4352.
09:40:32|4351.52
09:40:33|4351.91
09:40:34|4352.56
09:40:35|4352.54
09:40:36|4352.58
09:40:37|4352.2
09:40:38|4352.2
09:40:39|4352.2
09:40:40|4352.2
09:40:41|4352.21
09:40:42|4352.2
09:40:43|4352.2
09:40:45|4351.92
09:40:45|4352.14
09:40:46|4352.21
09:40:47|4352.21
09:40:48|4352.56
09:40:49|4352.56
09:40:50|4352.56
09:40:51|4352.55
09:40:52|4352.56
09:40:53|4352.55
09:40:54|4352.55
09:40:55|4352.55
09:40:56|4352.56
09:40:57|4352.56
09:40:58|4352.55
09:40:59|4352.85
09:41:00|4352.55
09:41:01|4352.55
09:41:02|4352.54
09:41:03|4352.54
09:41:05|4352.54
09:41:06|4352.54
09:41:07|4352.54
09:41:09|4353.61
09:41:10|4353.9
09:41:11|4352.68
09:41:12|4353.07
09:41:13|4353.3
09:41:15|4353.69
09:41:15|4354.06
09:41:17|4354.06
09:41:18|4354.06
09:41:19|4354.06
09:41:19|4353.72
09:41:20|4353.71
09:41:22|4354.91
09:41:23|4354.93
09:41:24|4354.93
09:41:25|4354.93
09:41:26|4354.93
09:41:27|4354.93
09:41:28|4355.
09:41:29|4355.
09:41:29|4354.99
09:41:30|4354.93
09:41:32|4354.73
09:41:32|4354.57
09:41:34|4353.95
09:41:34|4353.98
09:41:35|4353.72
09:41:36|4353.72
09:41:38|4353.21
09:41:38|4353.21
09:41:39|4353.21
09:41:41|4352.82
09:41:42|4352.82
09:41:42|4353.21
09:41:44|4353.19
09:41:44|4353.
09:41:45|4353.21
09:41:46|4352.64
09:41:48|4352.79
09:41:48|4353.88
09:41:49|4353.74
09:41:51|4353.38
09:41:51|4353.4
09:41:52|4353.27
09:41:54|4353.27
09:41:54|4353.
09:41:55|4353.
09:41:56|4353.47
09:41:57|4353.41
09:41:58|4353.22
09:41:59|4354.22
09:42:00|4354.23
09:42:01|4352.79
09:42:02|4353.06
09:42:03|4353.06
09:42:04|4353.07
09:42:05|4353.06
09:42:08|4353.07
09:42:09|4353.07
09:42:09|4353.06
09:42:10|4353.07
09:42:12|4352.8
09:42:12|4352.8
09:42:14|4352.8
09:42:15|4352.97
09:42:16|4352.97
09:42:17|4352.97
09:42:18|4353.
09:42:20|4352.99
09:42:21|4352.99
09:42:21|4352.98
09:42:23|4352.98
09:42:24|4352.97
09:42:25|4352.94
09:42:26|4353.07
09:42:27|4353.07
09:42:28|4352.93
09:42:29|4353.06
09:42:30|4353.06
09:42:30|4353.06
09:42:32|4353.06
09:42:33|4353.07
09:42:33|4354.92
09:42:35|4354.91
09:42:35|4354.91
09:42:36|4353.48
09:42:38|4353.81
09:42:39|4354.41
09:42:40|4354.4
09:42:40|4354.46
09:42:42|4354.46
09:42:42|4354.84
09:42:43|4354.84
09:42:45|4354.49
09:42:46|4354.49
09:42:47|4354.49
09:42:48|4354.99
09:42:49|4354.99
09:42:50|4354.43
09:42:51|4354.43
09:42:52|4354.43
09:42:52|4354.46
09:42:54|4354.46
09:42:55|4354.45
09:42:56|4354.46
09:42:57|4354.46
09:42:58|4354.46
09:42:58|4354.49
09:43:00|4354.49
09:43:01|4354.83
09:43:02|4355.
09:43:02|4354.99
09:43:04|4355.
09:43:04|4355.
09:43:06|4355.
09:43:08|4355.
09:43:10|4354.99
09:43:10|4355.
09:43:11|4355.
09:43:13|4355.
09:43:13|4355.
09:43:15|4355.
09:43:16|4354.99
09:43:16|4355.
09:43:18|4355.
09:43:18|4354.99
09:43:19|4354.99
09:43:21|4355.
09:43:21|4355.
09:43:22|4355.54
09:43:24|4356.32
09:43:25|4356.72
09:43:25|4356.74
09:43:27|4357.38
09:43:28|4357.55
09:43:28|4357.55
09:43:30|4357.96
09:43:30|4357.95
09:43:31|4358.42
09:43:32|4358.49
09:43:34|4358.5
09:43:34|4358.49
09:43:35|4358.5
09:43:37|4358.5
09:43:37|4358.5
09:43:40|4357.9
09:43:40|4357.91
09:43:41|4357.39
09:43:42|4356.96
09:43:43|4356.96
09:43:44|4357.02
09:43:45|4357.03
09:43:46|4357.02
09:43:47|4357.02
09:43:48|4357.03
09:43:49|4357.02
09:43:50|4357.03
09:43:51|4357.02
09:43:52|4357.03
09:43:53|4357.02
09:43:54|4357.03
09:43:56|4357.02
09:43:57|4355.65
09:43:58|4355.01
09:43:59|4355.23
09:44:00|4355.53
09:44:01|4355.6
09:44:02|4356.31
09:44:03|4356.31
09:44:04|4356.31
09:44:05|4356.87
09:44:06|4357.88
09:44:07|4357.96
09:44:08|4357.96
09:44:09|4357.96
09:44:11|4357.95
09:44:12|4357.96
09:44:13|4357.96
09:44:14|4358.28
09:44:15|4358.29
09:44:16|4358.29
09:44:17|4358.28
09:44:18|4358.29
09:44:19|4358.27
09:44:19|4358.26
09:44:21|4358.27
09:44:22|4358.28
09:44:23|4358.48
09:44:24|4358.49
09:44:25|4358.49
09:44:26|4358.48
09:44:26|4358.48
09:44:28|4358.49
09:44:29|4358.48
09:44:30|4358.48
09:44:31|4357.02
09:44:32|4356.62
09:44:33|4356.61
09:44:33|4357.49
09:44:35|4357.5
09:44:36|4357.13
09:44:37|4357.08
09:44:38|4356.99
09:44:39|4357.51
09:44:40|4357.7
09:44:41|4357.7
09:44:41|4357.7
09:44:42|4358.
09:44:44|4357.99
09:44:45|4357.99
09:44:45|4358.42
09:44:47|4358.13
09:44:48|4358.14
09:44:48|4358.08
09:44:51|4358.08
09:44:52|4358.27
09:44:52|4356.89
09:44:53|4355.89
09:44:54|4355.
09:44:55|4355.51
09:44:57|4355.35
09:44:57|4355.21
09:44:58|4355.22
09:44:59|4355.45
09:45:00|4355.45
09:45:01|4355.46
09:45:02|4355.45
09:45:03|4355.46
09:45:04|4355.81
09:45:05|4356.8
09:45:06|4356.79
09:45:07|4356.79
09:45:10|4357.32
09:45:11|4358.48
09:45:13|4358.48
09:45:13|4358.48
09:45:15|4358.49
09:45:16|4358.48
09:45:17|4358.49
09:45:19|4359.53
09:45:19|4359.99
09:45:20|4359.99
09:45:21|4360.
09:45:23|4360.
09:45:24|4360.
09:45:25|4359.11
09:45:26|4359.1
09:45:27|4359.11
09:45:29|4359.11
09:45:29|4359.11
09:45:30|4359.1
09:45:32|4359.46
09:45:32|4359.86
09:45:34|4360.
09:45:34|4359.99
09:45:35|4361.13
09:45:36|4360.68
09:45:37|4360.67
09:45:38|4360.68
09:45:39|4360.71
09:45:41|4360.72
09:45:41|4360.71
09:45:42|4360.72
09:45:43|4360.67
09:45:44|4361.21
09:45:46|4361.2
09:45:46|4360.71
09:45:47|4360.73
09:45:48|4360.73
09:45:49|4360.73
09:45:50|4360.74
09:45:51|4360.74
09:45:52|4360.74
09:45:53|4360.74
09:45:54|4361.11
09:45:55|4360.79
09:45:56|4360.79
09:45:57|4360.71
09:45:58|4360.71
09:45:59|4360.08
09:46:01|4359.51
09:46:01|4360.12
09:46:02|4360.46
09:46:04|4360.26
09:46:04|4360.26
09:46:05|4360.13
09:46:06|4360.24
09:46:07|4360.24
09:46:08|4360.23
09:46:11|4360.24
09:46:12|4360.34
09:46:14|4360.33
09:46:15|4360.35
09:46:16|4360.51
09:46:17|4360.35
09:46:19|4360.3
09:46:19|4360.29
09:46:21|4360.29
09:46:22|4360.28
09:46:22|4360.29
09:46:24|4359.26
09:46:25|4359.24
09:46:27|4359.38
09:46:27|4359.24
09:46:28|4359.24
09:46:29|4359.23
09:46:30|4359.24
09:46:31|4360.25
09:46:33|4357.75
09:46:33|4356.02
09:46:34|4355.57
09:46:35|4355.07
09:46:36|4355.07
09:46:37|4355.15
09:46:38|4355.07
09:46:39|4355.06
09:46:40|4355.05
09:46:41|4355.06
09:46:43|4355.06
09:46:43|4355.06
09:46:44|4355.05
09:46:45|4355.06
09:46:46|4355.05
09:46:47|4355.05
09:46:48|4355.06
09:46:49|4355.05
09:46:50|4355.06
09:46:51|4354.83
09:46:52|4354.3
09:46:53|4354.3
09:46:54|4354.3
09:46:55|4354.3
09:46:56|4354.29
09:46:57|4354.29
09:46:58|4354.29
09:46:59|4354.3
09:47:00|4352.21
09:47:01|4352.21
09:47:02|4352.2
09:47:03|4352.47
09:47:04|4352.21
09:47:05|4352.21
09:47:06|4352.21
09:47:07|4352.21
09:47:08|4351.
09:47:09|4351.
09:47:11|4351.
09:47:13|4350.
09:47:14|4348.92
09:47:15|4348.85
09:47:16|4348.5
09:47:17|4348.49
09:47:18|4347.47
09:47:19|4347.9
09:47:20|4347.53
09:47:21|4347.54
09:47:22|4347.59
09:47:23|4347.59
09:47:24|4347.58
09:47:25|4347.01
09:47:26|4347.23
09:47:27|4347.
09:47:28|4346.99
09:47:29|4345.4
09:47:30|4344.05
09:47:31|4344.41
09:47:32|4343.04
09:47:33|4343.14
09:47:34|4343.42
09:47:35|4342.05
09:47:36|4341.78
09:47:37|4340.27
09:47:38|4340.26
09:47:39|4338.04
09:47:40|4338.04
09:47:41|4337.14
09:47:42|4337.19
09:47:43|4337.18
09:47:44|4337.18
09:47:45|4337.26
09:47:46|4337.25
09:47:47|4337.26
09:47:48|4337.26
09:47:49|4337.58
09:47:50|4337.46
09:47:51|4338.67
09:47:52|4339.16
09:47:53|4339.15
09:47:54|4339.13
09:47:55|4340.26
09:47:56|4340.06
09:47:57|4340.41
09:47:58|4338.64
09:47:59|4339.08
09:48:00|4337.55
09:48:01|4338.77
09:48:02|4338.76
09:48:03|4339.08
09:48:04|4339.1
09:48:05|4339.48
09:48:06|4340.03
09:48:07|4340.79
09:48:08|4341.88
09:48:09|4342.
09:48:10|4340.81
09:48:12|4340.86
09:48:13|4341.1
09:48:14|4341.09
09:48:15|4341.1
09:48:16|4341.09
09:48:17|4341.19
09:48:18|4341.25
09:48:19|4341.11
09:48:20|4341.1
09:48:21|4341.11
09:48:22|4341.11
09:48:23|4341.11
09:48:24|4341.11
09:48:25|4341.11
09:48:26|4341.11
09:48:27|4341.24
09:48:29|4341.25
09:48:30|4341.25
09:48:31|4341.24
09:48:32|4341.43
09:48:33|4341.43
09:48:35|4341.79
09:48:35|4341.79
09:48:37|4341.46
09:48:37|4341.5
09:48:39|4341.53
09:48:39|4341.52
09:48:40|4340.41
09:48:41|4340.25
09:48:42|4340.04
09:48:44|4340.19
09:48:44|4340.
09:48:46|4340.32
09:48:47|4340.31
09:48:47|4340.17
09:48:48|4340.18
09:48:49|4340.01
09:48:50|4340.01
09:48:51|4337.54
09:48:52|4337.71
09:48:53|4337.7
09:48:54|4337.48
09:48:55|4337.49
09:48:57|4337.32
09:48:57|4337.
09:48:58|4336.49
09:49:00|4336.49
09:49:00|4335.81
09:49:01|4334.49
09:49:02|4334.52
09:49:03|4334.3
09:49:04|4334.18
09:49:05|4334.18
09:49:06|4334.47
09:49:07|4334.24
09:49:09|4332.9
09:49:09|4332.99
09:49:10|4332.73
09:49:11|4333.
09:49:14|4333.8
09:49:15|4333.33
09:49:16|4332.13
09:49:17|4333.36
09:49:18|4333.35
09:49:19|4332.45
09:49:20|4332.5
09:49:21|4331.
09:49:22|4331.01
09:49:24|4329.99
09:49:25|4330.78
09:49:26|4330.79
09:49:27|4330.8
09:49:28|4331.35
09:49:29|4332.41
09:49:30|4332.49
09:49:31|4332.68
09:49:32|4332.97
09:49:33|4332.98
09:49:34|4333.29
09:49:35|4332.76
09:49:36|4332.76
09:49:37|4333.11
09:49:38|4333.52
09:49:39|4333.52
09:49:40|4333.67
09:49:42|4334.41
09:49:43|4334.58
09:49:44|4334.77
09:49:45|4334.82
09:49:46|4334.58
09:49:47|4334.82
09:49:48|4334.83
09:49:48|4335.
09:49:50|4334.99
09:49:50|4334.
09:49:52|4334.
09:49:53|4333.53
09:49:54|4333.57
09:49:55|4333.87
09:49:55|4333.99
09:49:56|4334.
09:49:58|4333.84
09:49:59|4334.
09:50:00|4333.99
09:50:01|4333.91
09:50:01|4335.66
09:50:03|4335.37
09:50:04|4335.16
09:50:04|4335.16
09:50:06|4335.15
09:50:06|4333.02
09:50:08|4333.93
09:50:09|4333.93
09:50:10|4333.95
09:50:10|4333.48
09:50:12|4333.48
09:50:12|4332.17
09:50:15|4332.13
09:50:17|4332.34
09:50:17|4333.49
09:50:18|4334.29
09:50:19|4334.01
09:50:20|4334.01
09:50:21|4334.01
09:50:22|4333.16
09:50:23|4333.16
09:50:24|4333.16
09:50:26|4332.71
09:50:27|4331.95
09:50:28|4330.93
09:50:29|4330.51
09:50:31|4332.27
09:50:32|4331.68
09:50:33|4331.69
09:50:33|4331.69
09:50:35|4331.24
09:50:36|4330.61
09:50:36|4330.99
09:50:38|4330.63
09:50:39|4330.98
09:50:40|4330.98
09:50:40|4331.4
09:50:41|4331.4
09:50:43|4331.41
09:50:44|4332.27
09:50:45|4331.5
09:50:45|4331.52
09:50:47|4331.52
09:50:48|4331.22
09:50:49|4331.22
09:50:50|4330.52
09:50:51|4330.65
09:50:52|4331.09
09:50:54|4331.13
09:50:54|4331.21
09:50:55|4330.88
09:50:56|4330.9
09:50:57|4330.89
09:50:58|4330.9
09:50:59|4330.9
09:51:00|4330.87
09:51:01|4333.
09:51:02|4332.99
09:51:03|4332.13
09:51:04|4331.7
09:51:05|4331.69
09:51:06|4331.16
09:51:09|4331.16
09:51:09|4331.17
09:51:10|4331.19
09:51:11|4332.05
09:51:12|4333.68
09:51:13|4333.41
09:51:15|4333.69
09:51:16|4333.68
09:51:17|4333.69
09:51:18|4334.21
09:51:19|4333.97
09:51:20|4333.98
09:51:22|4333.97
09:51:23|4334.21
09:51:24|4334.21
09:51:25|4334.65
09:51:26|4336.61
09:51:27|4336.27
09:51:29|4336.3
09:51:30|4336.3
09:51:31|4336.29
09:51:32|4337.07
09:51:33|4337.18
09:51:34|4337.54
09:51:35|4337.85
09:51:36|4338.23
09:51:37|4338.7
09:51:38|4338.72
09:51:39|4338.97
09:51:40|4338.55
09:51:41|4338.66
09:51:42|4338.25
09:51:42|4338.67
09:51:44|4337.89
09:51:44|4337.1
09:51:46|4336.73
09:51:46|4337.12
09:51:48|4336.74
09:51:49|4337.05
09:51:50|4337.05
09:51:51|4337.05
09:51:53|4337.05
09:51:54|4336.91
09:51:54|4336.01
09:51:55|4336.71
09:51:56|4336.71
09:51:57|4336.42
09:51:58|4336.36
09:51:59|4336.36
09:52:01|4337.13
09:52:01|4337.7
09:52:02|4336.43
09:52:03|4336.05
09:52:04|4336.75
09:52:05|4337.47
09:52:06|4337.47
09:52:07|4337.48
09:52:08|4337.48
09:52:09|4337.99
09:52:10|4337.99
09:52:11|4338.
09:52:12|4337.65
09:52:13|4337.93
09:52:14|4337.71
09:52:17|4334.64
09:52:18|4334.99
09:52:19|4334.96
09:52:21|4334.97
09:52:22|4334.74
09:52:24|4335.
09:52:24|4334.99
09:52:26|4335.
09:52:26|4335.
09:52:28|4334.99
09:52:30|4335.
09:52:30|4334.99
09:52:31|4334.99
09:52:32|4334.99
09:52:34|4334.61
09:52:34|4334.89
09:52:35|4334.83
09:52:36|4333.31
09:52:37|4334.51
09:52:38|4334.51
09:52:39|4333.34
09:52:40|4334.02
09:52:41|4334.02
09:52:42|4334.96
09:52:43|4334.96
09:52:44|4334.85
09:52:45|4334.85
09:52:46|4334.51
09:52:47|4334.51
09:52:48|4334.51
09:52:49|4334.51
09:52:50|4334.51
09:52:51|4333.05
09:52:52|4333.05
09:52:53|4333.04
09:52:54|4332.41
09:52:55|4332.41
09:52:56|4332.41
09:52:57|4331.51
09:52:58|4331.7
09:52:59|4331.69
09:53:00|4331.7
09:53:01|4331.69
09:53:02|4331.88
09:53:03|4332.07
09:53:04|4332.09
09:53:05|4332.09
09:53:06|4332.09
09:53:07|4332.09
09:53:08|4333.03
09:53:09|4332.82
09:53:10|4332.65
09:53:11|4332.61
09:53:12|4333.52
09:53:13|4334.16
09:53:14|4334.16
09:53:15|4334.16
09:53:17|4334.26
09:53:19|4334.85
09:53:20|4334.84
09:53:21|4334.84
09:53:22|4334.84
09:53:23|4334.84
09:53:24|4334.85
09:53:25|4334.84
09:53:26|4334.84
09:53:28|4334.43
09:53:29|4333.87
09:53:30|4333.58
09:53:31|4332.86
09:53:32|4333.31
09:53:33|4333.21
09:53:33|4333.22
09:53:35|4333.21
09:53:35|4333.21
09:53:37|4332.45
09:53:38|4332.45
09:53:39|4332.44
09:53:40|4332.45
09:53:41|4332.45
09:53:42|4332.2
09:53:43|4332.21
09:53:44|4332.21
09:53:45|4332.21
09:53:46|4332.21
09:53:48|4333.2
09:53:48|4332.78
09:53:50|4332.76
09:53:51|4332.77
09:53:51|4332.31
09:53:53|4332.53
09:53:53|4332.78
09:53:54|4333.18
09:53:55|4333.2
09:53:56|4333.2
09:53:57|4333.2
09:53:58|4333.21
09:53:59|4333.21
09:54:00|4333.21
09:54:02|4333.21
09:54:04|4333.2
09:54:04|4333.2
09:54:05|4333.21
09:54:06|4333.21
09:54:08|4334.11
09:54:08|4334.11
09:54:09|4334.16
09:54:10|4334.5
09:54:11|4334.79
09:54:12|4335.
09:54:13|4335.
09:54:14|4335.
09:54:15|4335.
09:54:16|4335.
09:54:18|4334.99
09:54:19|4334.99
09:54:20|4335.
09:54:21|4335.
09:54:23|4334.99
09:54:23|4334.99
09:54:25|4335.
09:54:26|4334.99
09:54:27|4334.99
09:54:28|4335.
09:54:29|4335.
09:54:30|4335.
09:54:31|4335.
09:54:32|4335.
09:54:33|4335.
09:54:34|4335.78
09:54:35|4336.03
09:54:36|4336.03
09:54:37|4336.02
09:54:38|4336.19
09:54:39|4336.2
09:54:40|4336.51
09:54:41|4336.58
09:54:42|4336.73
09:54:43|4336.86
09:54:44|4337.04
09:54:45|4337.03
09:54:46|4337.04
09:54:47|4336.86
09:54:48|4336.85
09:54:49|4335.56
09:54:50|4335.68
09:54:51|4335.6
09:54:52|4335.61
09:54:53|4336.18
09:54:54|4335.66
09:54:55|4335.65
09:54:57|4335.66
09:54:58|4334.73
09:54:59|4335.12
09:54:59|4335.52
09:55:01|4335.53
09:55:02|4335.8
09:55:02|4336.84
09:55:03|4336.21
09:55:05|4337.26
09:55:06|4337.52
09:55:07|4337.83
09:55:07|4337.45
09:55:09|4337.52
09:55:10|4337.52
09:55:11|4337.51
09:55:12|4336.6
09:55:13|4336.59
09:55:13|4335.74
09:55:15|4334.84
09:55:16|4334.84
09:55:17|4336.41
09:55:18|4336.41
09:55:20|4336.79
09:55:21|4336.79
09:55:22|4337.03
09:55:23|4337.52
09:55:24|4337.52
09:55:25|4335.78
09:55:25|4335.78
09:55:28|4335.75
09:55:28|4336.12
09:55:29|4336.12
09:55:31|4336.12
09:55:31|4336.12
09:55:33|4336.16
09:55:34|4336.13
09:55:35|4336.12
09:55:36|4335.01
09:55:37|4336.13
09:55:38|4335.51
09:55:39|4335.44
09:55:40|4335.54
09:55:41|4335.93
09:55:42|4335.98
09:55:44|4336.19
09:55:45|4336.19
09:55:46|4336.19
09:55:47|4336.46
09:55:47|4336.25
09:55:49|4336.25
09:55:49|4336.25
09:55:51|4336.26
09:55:52|4336.25
09:55:53|4336.25
09:55:54|4336.27
09:55:55|4336.38
09:55:56|4336.39
09:55:57|4336.39
09:55:58|4336.39
09:55:59|4336.38
09:55:59|4336.56
09:56:01|4336.56
09:56:02|4336.56
09:56:03|4336.57
09:56:03|4336.18
09:56:04|4336.56
09:56:05|4337.37
09:56:07|4336.55
09:56:08|4336.54
09:56:09|4336.55
09:56:10|4336.55
09:56:10|4334.
09:56:12|4333.28
09:56:12|4333.22
09:56:14|4333.21
09:56:15|4333.38
09:56:16|4332.07
09:56:17|4332.26
09:56:18|4333.01
09:56:19|4333.22
09:56:21|4333.24
09:56:22|4333.56
09:56:23|4333.56
09:56:23|4333.77
09:56:25|4333.58
09:56:25|4333.79
09:56:27|4333.58
09:56:27|4333.94
09:56:29|4333.93
09:56:30|4333.99
09:56:30|4334.04
09:56:32|4333.58
09:56:32|4333.58
09:56:34|4333.58
09:56:34|4334.97
09:56:36|4334.97
09:56:37|4334.97
09:56:38|4334.96
09:56:39|4334.96
09:56:39|4334.96
09:56:41|4334.99
09:56:42|4334.99
09:56:42|4334.99
09:56:44|4334.99
09:56:45|4335.
09:56:46|4335.
09:56:47|4334.99
09:56:48|4334.99
09:56:49|4335.
09:56:50|4335.
09:56:51|4334.99
09:56:52|4335.
09:56:53|4335.
09:56:53|4334.99
09:56:55|4335.
09:56:56|4335.
09:56:56|4335.
09:56:57|4334.99
09:56:59|4335.04
09:57:00|4335.04
09:57:01|4335.03
09:57:02|4335.03
09:57:04|4335.03
09:57:04|4335.04
09:57:05|4335.04
09:57:07|4330.
09:57:07|4330.
09:57:08|4329.51
09:57:09|4330.
09:57:10|4330.
09:57:11|4330.
09:57:12|4330.
09:57:13|4330.
09:57:14|4329.99
09:57:15|4330.
09:57:16|4330.
09:57:17|4330.
09:57:18|4330.
09:57:19|4332.23
09:57:22|4332.2
09:57:22|4332.21
09:57:23|4331.61
09:57:25|4331.85
09:57:27|4331.85
09:57:27|4332.1
09:57:28|4332.1
09:57:29|4332.11
09:57:31|4332.11
09:57:32|4331.76
09:57:33|4331.76
09:57:34|4331.75
09:57:35|4331.76
09:57:35|4331.86
09:57:37|4331.85
09:57:37|4331.86
09:57:38|4331.86
09:57:40|4331.86
09:57:40|4331.86
09:57:41|4331.9
09:57:43|4331.89
09:57:44|4331.41
09:57:44|4331.28
09:57:45|4330.59
09:57:46|4330.07
09:57:48|4330.
09:57:48|4329.97
09:57:49|4331.08
09:57:50|4330.28
09:57:51|4330.25
09:57:52|4329.91
09:57:54|4329.92
09:57:55|4330.23
09:57:55|4330.03
09:57:57|4329.45
09:57:57|4329.51
09:57:59|4328.18
09:57:59|4327.94
09:58:01|4327.27
09:58:01|4326.47
09:58:02|4326.56
09:58:03|4325.53
09:58:05|4326.47
09:58:06|4326.46
09:58:07|4325.96
09:58:07|4326.77
09:58:09|4327.14
09:58:09|4326.7
09:58:10|4326.86
09:58:11|4328.09
09:58:12|4326.61
09:58:13|4326.6
09:58:16|4326.63
09:58:16|4326.85
09:58:17|4325.97
09:58:18|4324.56
09:58:19|4325.59
09:58:20|4325.96
09:58:22|4324.99
09:58:24|4323.75
09:58:25|4324.09
09:58:27|4323.65
09:58:28|4322.45
09:58:28|4323.43
09:58:30|4323.42
09:58:31|4322.41
09:58:31|4323.04
09:58:33|4323.01
09:58:34|4323.06
09:58:35|4323.63
09:58:36|4323.58
09:58:36|4323.12
09:58:37|4323.31
09:58:39|4323.58
09:58:40|4323.6
09:58:41|4323.3
09:58:42|4323.5
09:58:42|4323.15
09:58:44|4323.15
09:58:45|4323.16
09:58:46|4322.74
09:58:47|4322.75
09:58:48|4322.99
09:58:49|4323.49
09:58:49|4324.86
09:58:50|4324.92
09:58:52|4325.5
09:58:53|4325.5
09:58:53|4325.44
09:58:55|4325.23
09:58:56|4324.89
09:58:57|4325.59
09:58:58|4326.93
09:58:58|4327.1
09:59:00|4327.73
09:59:01|4325.73
09:59:01|4326.
09:59:02|4325.22
09:59:03|4324.94
09:59:05|4324.94
09:59:06|4324.27
09:59:07|4324.71
09:59:08|4324.71
09:59:08|4324.72
09:59:10|4324.72
09:59:11|4323.74
09:59:12|4323.78
09:59:12|4323.78
09:59:14|4323.85
09:59:16|4322.76
09:59:16|4323.17
09:59:17|4322.22
09:59:18|4322.68
09:59:19|4323.32
09:59:20|4321.21
09:59:21|4322.54
09:59:23|4322.73
09:59:24|4322.87
09:59:25|4322.99
09:59:27|4322.98
09:59:28|4322.54
09:59:29|4323.22
09:59:30|4323.22
09:59:31|4322.6
09:59:32|4322.38
09:59:33|4322.58
09:59:34|4322.6
09:59:35|4322.18
09:59:36|4321.15
09:59:37|4320.51
09:59:38|4321.04
09:59:39|4321.49
09:59:40|4321.8
09:59:41|4321.04
09:59:42|4321.14
09:59:43|4320.59
09:59:44|4320.94
09:59:45|4320.6
09:59:46|4320.59
09:59:47|4320.63
09:59:48|4320.55
09:59:49|4320.55
09:59:50|4320.55
09:59:51|4320.12
09:59:52|4320.68
09:59:53|4320.67
09:59:54|4320.18
09:59:55|4319.88
09:59:56|4318.16
09:59:58|4318.73
09:59:59|4318.04
10:00:00|4318.52
10:00:00|4319.2
10:00:01|4319.19
10:00:02|4321.09
10:00:04|4322.17
10:00:06|4320.51
10:00:06|4321.35
10:00:08|4321.57
10:00:08|4321.2
10:00:09|4321.67
10:00:10|4320.83
10:00:11|4321.15
10:00:12|4320.88
10:00:13|4320.19
10:00:14|4320.22
10:00:15|4321.16
10:00:17|4322.73
10:00:17|4323.81
10:00:18|4325.
10:00:19|4323.58
10:00:20|4322.96
10:00:21|4322.2
10:00:22|4322.2
10:00:25|4322.79
10:00:26|4323.2
10:00:26|4325.
10:00:27|4324.83
10:00:28|4323.74
10:00:29|4324.16
10:00:30|4324.16
10:00:32|4324.16
10:00:32|4323.74
10:00:34|4323.74
10:00:35|4324.84
10:00:35|4326.08
10:00:37|4326.17
10:00:38|4326.55
10:00:39|4326.16
10:00:40|4326.45
10:00:41|4326.62
10:00:42|4324.55
10:00:43|4324.55
10:00:44|4324.14
10:00:45|4324.14
10:00:46|4324.14
10:00:47|4323.09
10:00:48|4322.74
10:00:49|4322.2
10:00:50|4320.49
10:00:51|4320.16
10:00:52|4320.59
10:00:53|4320.63
10:00:54|4321.
10:00:55|4322.1
10:00:56|4322.1
10:00:57|4321.7
10:00:58|4323.22
10:00:59|4323.64
10:01:00|4323.51
10:01:01|4323.64
10:01:02|4323.65
10:01:03|4323.38
10:01:04|4322.05
10:01:05|4322.21
10:01:06|4322.21
10:01:07|4322.67
10:01:08|4322.66
10:01:09|4323.37
10:01:10|4323.05
10:01:11|4323.64
10:01:12|4324.3
10:01:13|4324.27
10:01:14|4324.21
10:01:15|4324.21
10:01:16|4323.94
10:01:17|4323.94
10:01:18|4322.86
10:01:19|4322.59
10:01:20|4323.2
10:01:21|4323.49
10:01:22|4323.49
10:01:23|4323.25
10:01:24|4323.93
10:01:26|4323.96
10:01:28|4324.08
10:01:28|4324.08
10:01:30|4324.09
10:01:31|4324.21
10:01:33|4325.54
10:01:34|4325.7
10:01:35|4324.74
10:01:36|4324.72
10:01:37|4324.72
10:01:38|4324.73
10:01:39|4324.1
10:01:40|4324.09
10:01:41|4324.09
10:01:42|4324.62
10:01:43|4324.73
10:01:44|4324.74
10:01:45|4325.91
10:01:46|4325.76
10:01:47|4324.28
10:01:48|4324.73
10:01:49|4325.35
10:01:50|4325.19
10:01:51|4325.2
10:01:52|4324.91
10:01:53|4324.91
10:01:54|4324.91
10:01:56|4325.19
10:01:57|4325.37
10:01:58|4327.01
10:01:58|4327.3
10:02:00|4327.52
10:02:01|4327.55
10:02:01|4326.77
10:02:03|4327.
10:02:04|4326.46
10:02:05|4325.1
10:02:06|4325.03
10:02:07|4325.16
10:02:08|4326.19
10:02:09|4326.39
10:02:10|4326.47
10:02:11|4326.19
10:02:12|4326.52
10:02:13|4326.46
10:02:14|4326.46
10:02:15|4326.45
10:02:16|4326.45
10:02:16|4326.46
10:02:18|4326.45
10:02:19|4327.56
10:02:20|4328.06
10:02:21|4328.33
10:02:22|4328.08
10:02:23|4328.78
10:02:24|4328.72
10:02:25|4328.72
10:02:27|4328.2
10:02:29|4327.58
10:02:29|4327.98
10:02:31|4327.98
10:02:31|4327.98
10:02:32|4327.98
10:02:33|4328.54
10:02:34|4327.
10:02:36|4326.48
10:02:37|4326.48
10:02:38|4327.57
10:02:40|4327.53
10:02:40|4328.34
10:02:41|4328.91
10:02:42|4328.91
10:02:43|4328.91
10:02:44|4328.91
10:02:45|4328.91
10:02:47|4331.75
10:02:49|4332.02
10:02:50|4332.29
10:02:51|4332.52
10:02:52|4332.65
10:02:53|4332.65
10:02:54|4332.64
10:02:55|4332.52
10:02:56|4332.29
10:02:57|4332.29
10:02:58|4332.29
10:02:59|4330.53
10:03:00|4330.88
10:03:01|4331.57
10:03:02|4331.2
10:03:03|4331.6
10:03:04|4331.82
10:03:05|4331.83
10:03:06|4332.49
10:03:07|4333.9
10:03:08|4333.89
10:03:09|4333.5
10:03:10|4333.5
10:03:11|4333.51
10:03:12|4334.33
10:03:13|4334.87
10:03:14|4334.99
10:03:15|4335.
10:03:16|4333.66
10:03:17|4334.11
10:03:18|4334.73
10:03:19|4333.45
10:03:20|4333.43
10:03:21|4333.87
10:03:22|4334.29
10:03:23|4334.29
10:03:24|4334.28
10:03:25|4334.27
10:03:26|4333.9
10:03:28|4334.32
10:03:29|4333.83
10:03:30|4332.52
10:03:31|4332.52
10:03:32|4332.96
10:03:33|4333.81
10:03:34|4333.81
10:03:35|4333.89
10:03:36|4333.98
10:03:37|4334.08
10:03:38|4334.29
10:03:39|4334.29
10:03:40|4334.47
10:03:41|4334.38
10:03:42|4335.43
10:03:43|4335.69
10:03:44|4335.45
10:03:45|4335.44
10:03:46|4334.81
10:03:47|4334.45
10:03:48|4334.46
10:03:49|4334.46
10:03:50|4334.46
10:03:51|4335.47
10:03:52|4335.21
10:03:53|4335.22
10:03:54|4335.7
10:03:55|4335.45
10:03:56|4335.45
10:03:57|4334.36
10:03:58|4333.83
10:03:59|4334.
10:04:00|4334.95
10:04:01|4334.97
10:04:02|4335.17
10:04:03|4335.17
10:04:04|4334.07
10:04:05|4334.51
10:04:06|4334.2
10:04:07|4333.93
10:04:08|4333.93
10:04:09|4333.32
10:04:10|4332.88
10:04:11|4332.88
10:04:12|4332.5
10:04:13|4332.5
10:04:14|4332.91
10:04:15|4333.16
10:04:16|4333.16
10:04:17|4333.54
10:04:18|4333.22
10:04:19|4333.54
10:04:20|4333.53
10:04:21|4333.96
10:04:22|4333.47
10:04:23|4333.47
10:04:24|4333.47
10:04:25|4332.45
10:04:26|4333.03
10:04:27|4333.02
10:04:29|4330.23
10:04:30|4329.88
10:04:32|4330.25
10:04:33|4330.26
10:04:35|4329.39
10:04:35|4329.39
10:04:37|4329.39
10:04:37|4329.4
10:04:38|4329.4
10:04:39|4330.9
10:04:40|4330.91
10:04:41|4330.9
10:04:42|4330.91
10:04:43|4332.21
10:04:44|4332.33
10:04:46|4333.36
10:04:46|4332.96
10:04:47|4333.34
10:04:48|4334.42
10:04:49|4334.28
10:04:50|4334.29
10:04:51|4334.28
10:04:52|4334.28
10:04:53|4334.49
10:04:54|4333.93
10:04:56|4332.9
10:04:57|4332.62
10:04:58|4332.57
10:04:59|4332.76
10:05:00|4332.94
10:05:01|4332.92
10:05:02|4333.19
10:05:03|4333.19
10:05:04|4333.35
10:05:05|4333.35
10:05:06|4333.2
10:05:07|4333.6
10:05:08|4333.6
10:05:09|4333.19
10:05:10|4333.21
10:05:11|4332.91
10:05:12|4332.89
10:05:13|4332.26
10:05:14|4332.26
10:05:16|4332.26
10:05:17|4332.7
10:05:18|4333.6
10:05:18|4334.07
10:05:20|4334.26
10:05:21|4334.22
10:05:22|4334.21
10:05:23|4333.47
10:05:24|4333.75
10:05:25|4333.99
10:05:25|4333.99
10:05:26|4333.99
10:05:28|4333.99
10:05:30|4334.2
10:05:32|4334.08
10:05:33|4334.08
10:05:33|4334.08
10:05:35|4334.56
10:05:36|4334.28
10:05:37|4334.29
10:05:38|4334.29
10:05:39|4334.29
10:05:40|4334.36
10:05:41|4334.35
10:05:42|4334.36
10:05:43|4334.36
10:05:44|4334.36
10:05:45|4334.35
10:05:46|4334.41
10:05:47|4334.41
10:05:48|4334.41
10:05:49|4328.54
10:05:50|4328.03
10:05:51|4326.33
10:05:52|4326.45
10:05:53|4327.11
10:05:54|4327.16
10:05:55|4326.76
10:05:56|4326.76
10:05:57|4326.77
10:05:58|4326.77
10:05:59|4326.77
10:06:01|4326.76
10:06:01|4326.27
10:06:02|4326.56
10:06:03|4326.57
10:06:04|4326.57
10:06:05|4327.48
10:06:06|4327.11
10:06:07|4327.12
10:06:08|4327.12
10:06:09|4327.12
10:06:10|4326.07
10:06:11|4326.13
10:06:12|4326.14
10:06:13|4325.04
10:06:14|4325.01
10:06:15|4325.01
10:06:16|4325.01
10:06:17|4325.19
10:06:18|4325.54
10:06:19|4325.65
10:06:20|4325.86
10:06:21|4325.64
10:06:22|4325.75
10:06:24|4325.75
10:06:24|4325.37
10:06:25|4326.16
10:06:26|4325.5
10:06:27|4325.15
10:06:28|4325.14
10:06:30|4325.78
10:06:31|4326.34
10:06:32|4326.26
10:06:33|4326.25
10:06:34|4326.25
10:06:35|4326.28
10:06:36|4326.29
10:06:37|4326.62
10:06:39|4326.32
10:06:39|4326.71
10:06:41|4326.62
10:06:41|4326.69
10:06:42|4326.62
10:06:43|4326.7
10:06:44|4326.7
10:06:45|4326.7
10:06:46|4328.05
10:06:47|4328.32
10:06:48|4328.32
10:06:49|4328.34
10:06:50|4328.5
10:06:51|4328.49
10:06:53|4328.5
10:06:53|4328.49
10:06:55|4328.5
10:06:55|4328.53
10:06:56|4328.53
10:06:57|4328.53
10:06:58|4328.52
10:06:59|4328.53
10:07:00|4328.82
10:07:01|4329.28
10:07:02|4328.7
10:07:03|4328.03
10:07:04|4328.02
10:07:05|4328.41
10:07:06|4328.71
10:07:07|4328.72
10:07:08|4328.71
10:07:09|4328.72
10:07:10|4328.71
10:07:11|4328.71
10:07:13|4328.94
10:07:13|4328.94
10:07:14|4328.93
10:07:15|4329.17
10:07:16|4329.17
10:07:18|4329.
10:07:18|4329.
10:07:19|4329.59
10:07:20|4329.6
10:07:21|4329.6
10:07:22|4329.37
10:07:23|4329.17
10:07:24|4329.
10:07:25|4329.
10:07:26|4328.99
10:07:27|4329.6
10:07:28|4329.64
10:07:29|4329.41
10:07:31|4329.5
10:07:32|4329.9
10:07:33|4329.46
10:07:35|4329.28
10:07:36|4329.03
10:07:37|4328.95
10:07:39|4328.88
10:07:40|4328.87
10:07:40|4328.88
10:07:42|4328.06
10:07:42|4328.05
10:07:44|4328.05
10:07:44|4328.06
10:07:46|4328.06
10:07:47|4328.06
10:07:47|4328.06
10:07:48|4328.06
10:07:49|4328.05
10:07:50|4328.15
10:07:51|4328.14
10:07:53|4328.15
10:07:54|4328.17
10:07:54|4328.05
10:07:55|4328.06
10:07:57|4327.15
10:07:57|4327.14
10:07:59|4327.14
10:07:59|4327.15
10:08:01|4327.14
10:08:01|4327.15
10:08:02|4325.61
10:08:04|4325.61
10:08:05|4325.47
10:08:05|4325.47
10:08:07|4325.04
10:08:07|4325.28
10:08:08|4325.28
10:08:10|4325.28
10:08:10|4325.27
10:08:11|4326.26
10:08:13|4326.06
10:08:13|4326.36
10:08:15|4326.36
10:08:16|4326.53
10:08:16|4326.56
10:08:17|4326.53
10:08:19|4326.6
10:08:21|4326.67
10:08:21|4326.67
10:08:23|4326.67
10:08:23|4326.67
10:08:24|4326.67
10:08:25|4326.86
10:08:26|4327.25
10:08:27|4328.35
10:08:28|4328.34
10:08:29|4328.34
10:08:30|4327.54
10:08:31|4327.54
10:08:32|4327.54
10:08:34|4328.31
10:08:35|4328.68
10:08:37|4328.68
10:08:39|4328.68
10:08:39|4328.67
10:08:40|4329.55
10:08:41|4329.06
10:08:42|4327.45
10:08:43|4327.45
10:08:44|4327.96
10:08:45|4327.99
10:08:47|4327.99
10:08:47|4328.11
10:08:48|4328.68
10:08:49|4328.66
10:08:50|4328.66
10:08:51|4328.65
10:08:52|4328.66
10:08:53|4328.66
10:08:54|4329.39
10:08:56|4329.4
10:08:56|4329.54
10:08:57|4329.53
10:08:58|4329.53
10:08:59|4329.53
10:09:00|4329.54
10:09:01|4329.54
10:09:02|4329.5
10:09:03|4329.68
10:09:04|4329.99
10:09:05|4331.36
10:09:06|4331.45
10:09:07|4331.84
10:09:08|4331.85
10:09:09|4332.05
10:09:10|4332.06
10:09:11|4332.06
10:09:12|4332.16
10:09:13|4332.16
10:09:14|4332.4
10:09:15|4332.4
10:09:16|4332.4
10:09:17|4332.4
10:09:18|4332.4
10:09:19|4332.84
10:09:20|4332.68
10:09:21|4333.61
10:09:22|4333.77
10:09:23|4334.31
10:09:24|4334.12
10:09:25|4334.12
10:09:26|4334.46
10:09:27|4334.57
10:09:28|4334.95
10:09:29|4335.27
10:09:30|4335.28
10:09:31|4335.28
10:09:33|4335.27
10:09:35|4336.97
10:09:36|4336.3
10:09:38|4335.29
10:09:40|4335.43
10:09:42|4335.47
10:09:42|4335.26
10:09:43|4333.95
10:09:44|4333.92
10:09:45|4333.92
10:09:46|4333.94
10:09:47|4335.02
10:09:48|4335.03
10:09:49|4336.19
10:09:50|4335.57
10:09:51|4335.56
10:09:52|4336.24
10:09:53|4336.93
10:09:54|4336.93
10:09:55|4336.32
10:09:56|4336.28
10:09:57|4336.04
10:09:58|4336.05
10:09:59|4336.06
10:10:00|4336.06
10:10:01|4336.06
10:10:02|4337.22
10:10:03|4337.25
10:10:04|4337.73
10:10:06|4337.05
10:10:06|4337.43
10:10:07|4337.37
10:10:08|4337.37
10:10:09|4337.37
10:10:10|4336.75
10:10:11|4336.77
10:10:12|4335.45
10:10:13|4335.67
10:10:14|4335.81
10:10:16|4337.18
10:10:18|4337.31
10:10:19|4337.38
10:10:20|4337.39
10:10:21|4337.39
10:10:21|4338.61
10:10:23|4338.64
10:10:24|4338.65
10:10:25|4338.74
10:10:26|4339.
10:10:27|4338.99
10:10:28|4338.99
10:10:29|4338.64
10:10:30|4338.63
10:10:30|4338.
10:10:32|4338.06
10:10:33|4338.07
10:10:35|4337.38
10:10:36|4337.6
10:10:37|4337.61
10:10:39|4337.64
10:10:39|4337.3
10:10:40|4337.31
10:10:41|4337.22
10:10:43|4335.61
10:10:43|4335.44
10:10:45|4335.45
10:10:45|4336.53
10:10:46|4336.81
10:10:47|4336.81
10:10:48|4336.82
10:10:49|4336.61
10:10:51|4336.64
10:10:51|4336.39
10:10:52|4336.32
10:10:53|4335.01
10:10:55|4334.56
10:10:55|4334.56
10:10:57|4334.91
10:10:57|4334.91
10:10:59|4334.91
10:10:59|4335.57
10:11:01|4335.64
10:11:02|4335.64
10:11:02|4336.3
10:11:03|4336.31
10:11:04|4336.31
10:11:06|4336.3
10:11:07|4336.31
10:11:09|4335.01
10:11:09|4335.93
10:11:10|4335.55
10:11:11|4334.03
10:11:12|4334.22
10:11:13|4334.68
10:11:15|4334.77
10:11:15|4334.76
10:11:16|4334.42
10:11:17|4334.42
10:11:18|4334.42
10:11:19|4334.45
10:11:20|4334.77
10:11:21|4334.34
10:11:22|4334.08
10:11:23|4333.34
10:11:24|4333.34
10:11:25|4333.35
10:11:26|4331.82
10:11:27|4331.99
10:11:28|4332.4
10:11:29|4332.4
10:11:30|4332.4
10:11:31|4332.39
10:11:32|4332.4
10:11:33|4332.4
10:11:35|4332.4
10:11:37|4332.4
10:11:38|4332.39
10:11:39|4332.4
10:11:40|4332.4
10:11:41|4332.39
10:11:42|4332.39
10:11:43|4332.4
10:11:44|4331.75
10:11:45|4331.18
10:11:47|4331.18
10:11:47|4330.56
10:11:48|4330.34
10:11:50|4330.22
10:11:51|4330.44
10:11:52|4331.16
10:11:53|4331.16
10:11:54|4331.16
10:11:55|4331.3
10:11:57|4331.64
10:11:57|4332.06
10:11:58|4332.12
10:12:00|4332.37
10:12:01|4332.39
10:12:03|4332.39
10:12:04|4331.26
10:12:04|4331.54
10:12:05|4331.53
10:12:06|4331.54
10:12:07|4331.89
10:12:08|4332.4
10:12:10|4332.41
10:12:10|4332.4
10:12:12|4332.03
10:12:13|4332.03
10:12:13|4332.32
10:12:14|4332.3
10:12:15|4332.59
10:12:17|4332.4
10:12:18|4332.4
10:12:18|4334.01
10:12:19|4334.44
10:12:20|4334.44
10:12:21|4334.43
10:12:22|4334.82
10:12:23|4335.48
10:12:24|4335.48
10:12:25|4335.49
10:12:26|4335.48
10:12:27|4335.67
10:12:28|4334.87
10:12:29|4335.7
10:12:30|4335.49
10:12:31|4335.5
10:12:32|4335.5
10:12:33|4335.5
10:12:34|4336.39
10:12:35|4336.36
10:12:38|4336.14
10:12:39|4336.15
10:12:40|4336.14
10:12:42|4335.94
10:12:43|4336.01
10:12:44|4336.01
10:12:45|4335.01
10:12:46|4334.89
10:12:47|4335.01
10:12:48|4335.85
10:12:49|4336.01
10:12:50|4336.13
10:12:51|4336.13
10:12:52|4336.13
10:12:53|4336.13
10:12:54|4336.12
10:12:55|4336.13
10:12:56|4336.12
10:12:58|4336.12
10:12:59|4336.13
10:13:00|4336.13
10:13:01|4336.13
10:13:02|4336.12
10:13:03|4336.12
10:13:04|4335.63
10:13:05|4336.12
10:13:06|4336.12
10:13:06|4336.13
10:13:08|4336.41
10:13:09|4336.58
10:13:10|4336.69
10:13:11|4337.26
10:13:12|4337.34
10:13:13|4337.37
10:13:13|4338.51
10:13:15|4338.51
10:13:15|4338.52
10:13:17|4338.52
10:13:17|4337.68
10:13:19|4338.33
10:13:20|4338.16
10:13:21|4338.33
10:13:22|4338.51
10:13:23|4338.52
10:13:24|4338.51
10:13:24|4338.85
10:13:26|4338.85
10:13:27|4338.96
10:13:28|4338.96
10:13:28|4338.96
10:13:30|4339.49
10:13:31|4339.49
10:13:32|4339.48
10:13:32|4339.48
10:13:34|4339.16
10:13:35|4339.25
10:13:35|4338.93
10:13:38|4339.32
10:13:40|4339.33
10:13:41|4339.06
10:13:41|4339.33
10:13:42|4339.06
10:13:43|4339.07
10:13:44|4338.92
10:13:46|4337.37
10:13:47|4337.37
10:13:48|4337.49
10:13:49|4337.53
10:13:50|4337.35
10:13:51|4337.36
10:13:52|4337.36
10:13:53|4337.35
10:13:54|4337.61
10:13:55|4338.44
10:13:56|4338.43
10:13:57|4338.43
10:13:58|4338.99
10:13:59|4339.42
10:14:00|4338.27
10:14:01|4338.26
10:14:02|4338.65
10:14:03|4339.17
10:14:04|4339.18
10:14:05|4339.18
10:14:06|4339.18
10:14:07|4339.07
10:14:09|4339.17
10:14:09|4339.17
10:14:10|4339.18
10:14:11|4339.18
10:14:12|4339.18
10:14:13|4339.17
10:14:14|4339.18
10:14:15|4339.17
10:14:16|4339.17
10:14:17|4339.17
10:14:18|4339.18
10:14:19|4337.86
10:14:20|4337.86
10:14:21|4337.75
10:14:22|4337.81
10:14:23|4337.81
10:14:24|4338.18
10:14:25|4338.32
10:14:26|4338.33
10:14:27|4338.32
10:14:28|4338.33
10:14:29|4338.32
10:14:30|4338.07
10:14:31|4338.06
10:14:32|4338.06
10:14:33|4338.12
10:14:34|4338.29
10:14:35|4338.3
10:14:36|4338.3
10:14:38|4338.66
10:14:39|4338.66
10:14:41|4338.66
10:14:42|4339.35
10:14:43|4339.34
10:14:43|4339.43
10:14:46|4339.42
10:14:46|4339.43
10:14:48|4339.24
10:14:48|4339.24
10:14:50|4338.95
10:14:51|4339.01
10:14:52|4339.07
10:14:53|4339.32
10:14:54|4339.32
10:14:55|4339.38
10:14:56|4338.64
10:14:57|4338.63
10:14:57|4338.64
10:14:59|4338.02
10:15:00|4338.19
10:15:01|4338.19
10:15:02|4338.3
10:15:03|4338.3
10:15:04|4338.3
10:15:05|4338.34
10:15:06|4337.51
10:15:07|4337.74
10:15:07|4337.7
10:15:09|4337.71
10:15:10|4337.71
10:15:11|4338.06
10:15:12|4337.84
10:15:13|4337.83
10:15:13|4338.05
10:15:15|4338.64
10:15:15|4338.64
10:15:17|4338.64
10:15:18|4338.16
10:15:18|4337.49
10:15:21|4337.35
10:15:21|4336.74
10:15:23|4336.54
10:15:23|4335.62
10:15:24|4335.27
10:15:25|4335.02
10:15:27|4335.01
10:15:27|4335.02
10:15:28|4335.01
10:15:29|4335.01
10:15:30|4335.01
10:15:31|4334.45
10:15:32|4333.68
10:15:33|4332.58
10:15:34|4332.85
10:15:35|4332.74
10:15:36|4332.63
10:15:37|4332.47
10:15:40|4332.59
10:15:41|4332.48
10:15:43|4332.68
10:15:43|4332.68
10:15:45|4333.05
10:15:46|4333.75
10:15:47|4334.53
10:15:49|4334.39
10:15:49|4334.54
10:15:51|4334.53
10:15:52|4334.53
10:15:53|4333.65
10:15:54|4334.29
10:15:54|4334.2
10:15:56|4334.09
10:15:57|4334.11
10:15:58|4334.27
10:15:59|4334.28
10:16:00|4334.2
10:16:01|4334.19
10:16:03|4334.6
10:16:03|4335.01
10:16:04|4335.01
10:16:06|4335.
10:16:07|4335.01
10:16:07|4334.02
10:16:10|4334.44
10:16:10|4333.
10:16:11|4332.48
10:16:12|4332.5
10:16:13|4332.37
10:16:14|4332.52
10:16:15|4332.52
10:16:16|4332.15
10:16:17|4332.87
10:16:18|4332.85
10:16:19|4333.28
10:16:20|4333.36
10:16:21|4333.5
10:16:23|4333.46
10:16:23|4333.85
10:16:24|4333.79
10:16:25|4333.96
10:16:26|4334.39
10:16:27|4334.39
10:16:28|4334.39
10:16:29|4334.39
10:16:30|4334.39
10:16:31|4334.39
10:16:32|4334.38
10:16:33|4334.38
10:16:34|4334.38
10:16:35|4334.02
10:16:37|4334.02
10:16:37|4334.21
10:16:38|4334.39
10:16:39|4334.39
10:16:40|4334.38
10:16:41|4334.38
10:16:43|4334.38
10:16:44|4334.48
10:16:46|4334.86
10:16:47|4334.7
10:16:48|4334.7
10:16:49|4334.7
10:16:50|4334.64
10:16:51|4334.65
10:16:52|4334.65
10:16:53|4334.65
10:16:54|4334.25
10:16:55|4334.25
10:16:56|4332.87
10:16:57|4332.86
10:16:58|4332.78
10:17:00|4332.86
10:17:01|4332.86
10:17:02|4333.79
10:17:03|4333.8
10:17:04|4333.8
10:17:05|4333.81
10:17:06|4333.84
10:17:07|4334.6
10:17:08|4334.91
10:17:09|4334.9
10:17:10|4334.65
10:17:11|4334.69
10:17:12|4333.86
10:17:13|4333.86
10:17:14|4334.21
10:17:15|4334.29
10:17:16|4334.29
10:17:17|4334.29
10:17:18|4334.31
10:17:19|4334.31
10:17:20|4334.31
10:17:21|4334.31
10:17:22|4334.32
10:17:23|4334.32
10:17:24|4332.64
10:17:25|4332.98
10:17:26|4333.06
10:17:27|4333.07
10:17:28|4333.06
10:17:29|4333.24
10:17:30|4333.23
10:17:31|4333.29
10:17:32|4333.29
10:17:33|4333.28
10:17:34|4333.11
10:17:35|4333.11
10:17:36|4333.1
10:17:37|4333.11
10:17:38|4333.11
10:17:39|4333.11
10:17:40|4333.1
10:17:41|4333.07
10:17:43|4333.16
10:17:44|4333.16
10:17:45|4333.16
10:17:46|4333.16
10:17:47|4333.16
10:17:48|4333.08
10:17:49|4332.82
10:17:50|4333.
10:17:51|4333.81
10:17:52|4333.8
10:17:53|4333.53
10:17:54|4333.5
10:17:55|4333.5
10:17:56|4333.95
10:17:57|4333.74
10:17:58|4333.75
10:17:59|4333.74
10:18:00|4332.63
10:18:02|4331.84
10:18:03|4331.84
10:18:03|4332.54
10:18:04|4332.54
10:18:05|4332.37
10:18:07|4332.53
10:18:08|4331.63
10:18:09|4331.27
10:18:09|4331.44
10:18:10|4331.81
10:18:12|4332.86
10:18:13|4332.86
10:18:14|4332.86
10:18:15|4333.73
10:18:16|4333.74
10:18:17|4333.73
10:18:18|4333.73
10:18:19|4333.74
10:18:20|4334.44
10:18:21|4334.17
10:18:22|4334.29
10:18:23|4334.29
10:18:24|4334.66
10:18:25|4334.68
10:18:26|4334.72
10:18:27|4334.69
10:18:28|4335.45
10:18:29|4335.45
10:18:29|4335.45
10:18:31|4335.45
10:18:32|4335.65
10:18:33|4335.65
10:18:34|4335.65
10:18:35|4335.75
10:18:36|4336.1
10:18:37|4336.1
10:18:38|4336.1
10:18:39|4336.1
10:18:40|4336.09
10:18:41|4336.1
10:18:43|4336.09
10:18:45|4335.85
10:18:47|4336.01
10:18:48|4336.11
10:18:49|4336.11
10:18:51|4336.12
10:18:51|4336.12
10:18:53|4336.12
10:18:54|4336.12
10:18:55|4336.16
10:18:55|4336.16
10:18:56|4336.17
10:18:58|4336.7
10:19:00|4336.79
10:19:00|4336.78
10:19:02|4336.91
10:19:03|4336.91
10:19:03|4336.9
10:19:04|4336.9
10:19:05|4336.91
10:19:06|4337.97
10:19:07|4338.04
10:19:08|4338.56
10:19:09|4338.63
10:19:10|4338.62
10:19:11|4338.63
10:19:12|4338.66
10:19:13|4338.66
10:19:14|4338.69
10:19:15|4338.68
10:19:16|4338.69
10:19:17|4338.69
10:19:18|4338.69
10:19:19|4338.69
10:19:20|4338.69
10:19:22|4338.68
10:19:22|4338.69
10:19:23|4338.46
10:19:24|4338.46
10:19:25|4337.2
10:19:26|4336.91
10:19:27|4337.03
10:19:28|4337.48
10:19:29|4337.47
10:19:30|4337.47
10:19:31|4337.85
10:19:32|4338.07
10:19:33|4338.08
10:19:34|4338.35
10:19:36|4337.84
10:19:36|4337.84
10:19:38|4338.21
10:19:38|4338.69
10:19:39|4338.8
10:19:40|4338.79
10:19:41|4338.79
10:19:43|4338.79
10:19:45|4338.79
10:19:46|4338.79
10:19:48|4338.8
10:19:49|4338.79
10:19:51|4338.79
10:19:52|4338.8
10:19:53|4338.79
10:19:54|4338.79
10:19:55|4338.79
10:19:56|4338.8
10:19:57|4338.81
10:19:58|4338.8
10:19:59|4338.82
10:20:00|4338.81
10:20:01|4338.81
10:20:02|4338.81
10:20:03|4338.81
10:20:04|4338.81
10:20:05|4338.81
10:20:06|4338.82
10:20:07|4338.82
10:20:08|4338.81
10:20:09|4338.65
10:20:10|4341.01
10:20:11|4341.
10:20:12|4341.
10:20:13|4341.01
10:20:14|4341.01
10:20:15|4341.65
10:20:16|4342.15
10:20:17|4342.82
10:20:18|4344.08
10:20:19|4344.2
10:20:20|4344.32
10:20:21|4344.17
10:20:22|4343.27
10:20:23|4342.35
10:20:24|4342.34
10:20:25|4342.39
10:20:26|4342.86
10:20:27|4342.38
10:20:28|4342.41
10:20:29|4342.41
10:20:30|4342.8
10:20:31|4342.45
10:20:32|4342.41
10:20:33|4343.31
10:20:34|4342.88
10:20:35|4342.84
10:20:36|4342.84
10:20:37|4342.44
10:20:38|4342.93
10:20:39|4343.31
10:20:40|4343.31
10:20:41|4342.87
10:20:42|4342.86
10:20:43|4342.86
10:20:45|4342.87
10:20:46|4341.77
10:20:47|4341.65
10:20:48|4341.64
10:20:50|4341.63
10:20:52|4341.63
10:20:52|4341.38
10:20:53|4340.1
10:20:55|4340.1
10:20:55|4340.1
10:20:56|4340.52
10:20:57|4340.69
10:20:58|4340.69
10:20:59|4340.69
10:21:00|4340.63
10:21:01|4340.62
10:21:02|4340.61
10:21:03|4340.6
10:21:04|4340.61
10:21:05|4340.55
10:21:06|4339.33
10:21:07|4339.33
10:21:08|4339.47
10:21:09|4339.4
10:21:10|4340.05
10:21:11|4340.46
10:21:12|4340.66
10:21:13|4340.65
10:21:14|4341.46
10:21:15|4340.67
10:21:16|4339.91
10:21:17|4339.91
10:21:18|4339.59
10:21:19|4339.99
10:21:21|4339.98
10:21:21|4340.46
10:21:22|4340.65
10:21:23|4340.76
10:21:24|4340.75
10:21:25|4340.78
10:21:26|4340.79
10:21:27|4340.99
10:21:28|4340.76
10:21:29|4340.76
10:21:30|4340.76
10:21:31|4340.64
10:21:32|4340.64
10:21:33|4340.63
10:21:34|4340.63
10:21:35|4340.52
10:21:36|4340.52
10:21:37|4340.47
10:21:38|4338.92
10:21:39|4339.37
10:21:41|4339.37
10:21:41|4339.43
10:21:42|4339.61
10:21:43|4339.61
10:21:46|4339.61
10:21:47|4339.61
10:21:49|4339.34
10:21:50|4339.6
10:21:51|4339.61
10:21:51|4339.61
10:21:53|4339.61
10:21:54|4339.62
10:21:55|4339.61
10:21:57|4339.62
10:21:57|4339.62
10:21:59|4340.47
10:21:59|4340.78
10:22:00|4340.04
10:22:02|4339.16
10:22:03|4339.17
10:22:04|4339.17
10:22:05|4339.16
10:22:07|4338.56
10:22:07|4338.56
10:22:08|4338.51
10:22:09|4338.64
10:22:10|4338.72
10:22:11|4338.72
10:22:12|4338.72
10:22:13|4338.82
10:22:14|4337.44
10:22:15|4335.86
10:22:16|4335.26
10:22:17|4335.29
10:22:19|4335.29
10:22:19|4335.28
10:22:20|4334.75
10:22:21|4334.75
10:22:22|4334.75
10:22:23|4334.76
10:22:24|4334.76
10:22:25|4334.75
10:22:26|4334.75
10:22:27|4335.01
10:22:28|4335.53
10:22:29|4335.52
10:22:30|4335.5
10:22:31|4334.78
10:22:32|4334.77
10:22:33|4335.02
10:22:34|4337.01
10:22:35|4336.34
10:22:36|4335.52
10:22:37|4335.51
10:22:38|4335.51
10:22:39|4335.51
10:22:40|4335.96
10:22:41|4335.75
10:22:42|4335.75
10:22:43|4335.75
10:22:44|4335.75
10:22:46|4335.66
10:22:47|4335.91
10:22:48|4335.91
10:22:49|4335.91
10:22:50|4335.86
10:22:51|4335.87
10:22:52|4335.92
10:22:53|4335.92
10:22:55|4336.29
10:22:57|4337.91
10:22:58|4338.
10:22:59|4338.
10:22:59|4338.1
10:23:00|4337.94
10:23:02|4338.12
10:23:03|4338.12
10:23:03|4338.37
10:23:05|4338.41
10:23:05|4338.41
10:23:07|4337.8
10:23:08|4337.81
10:23:08|4337.91
10:23:10|4337.94
10:23:10|4337.94
10:23:12|4337.95
10:23:13|4337.95
10:23:14|4337.96
10:23:14|4337.95
10:23:15|4337.95
10:23:16|4337.81
10:23:18|4337.05
10:23:18|4336.7
10:23:19|4336.91
10:23:21|4336.91
10:23:21|4336.82
10:23:24|4336.82
10:23:24|4336.82
10:23:25|4337.14
10:23:26|4337.92
10:23:27|4337.47
10:23:28|4337.47
10:23:29|4337.53
10:23:30|4337.53
10:23:31|4337.54
10:23:33|4337.59
10:23:34|4337.33
10:23:34|4337.17
10:23:35|4337.25
10:23:37|4337.18
10:23:37|4336.98
10:23:38|4337.1
10:23:39|4337.11
10:23:40|4337.11
10:23:42|4336.63
10:23:42|4336.64
10:23:44|4336.7
10:23:44|4336.96
10:23:45|4336.96
10:23:48|4336.95
10:23:49|4336.56
10:23:49|4336.56
10:23:51|4336.57
10:23:52|4336.56
10:23:53|4335.85
10:23:54|4335.84
10:23:56|4336.37
10:23:56|4336.37
10:23:57|4337.03
10:23:58|4337.03
10:23:59|4337.03
10:24:00|4337.03
10:24:01|4336.87
10:24:02|4336.87
10:24:03|4336.87
10:24:04|4336.86
10:24:06|4336.87
10:24:06|4336.86
10:24:07|4336.86
10:24:09|4336.86
10:24:09|4336.86
10:24:10|4336.87
10:24:11|4336.87
10:24:12|4336.87
10:24:13|4336.87
10:24:15|4336.87
10:24:16|4336.86
10:24:17|4336.86
10:24:18|4336.87
10:24:19|4336.87
10:24:21|4336.87
10:24:22|4336.57
10:24:23|4336.56
10:24:23|4336.56
10:24:25|4336.56
10:24:25|4336.58
10:24:27|4336.58
10:24:27|4336.59
10:24:28|4336.74
10:24:30|4336.75
10:24:31|4336.6
10:24:32|4336.59
10:24:32|4336.59
10:24:33|4336.59
10:24:34|4336.61
10:24:36|4336.85
10:24:36|4336.87
10:24:38|4336.86
10:24:39|4336.86
10:24:40|4336.87
10:24:41|4337.02
10:24:41|4337.03
10:24:43|4337.02
10:24:43|4337.03
10:24:44|4337.03
10:24:46|4336.85
10:24:47|4336.85
10:24:49|4337.31
10:24:50|4337.35
10:24:51|4337.46
10:24:52|4337.49
10:24:53|4337.49
10:24:54|4337.52
10:24:55|4337.59
10:24:55|4337.59
10:24:57|4337.6
10:24:58|4339.72
10:24:59|4339.72
10:25:00|4339.99
10:25:00|4340.2
10:25:02|4341.62
10:25:02|4342.85
10:25:03|4342.86
10:25:05|4342.85
10:25:06|4342.93
10:25:07|4343.18
10:25:07|4343.49
10:25:08|4343.5
10:25:09|4343.49
10:25:10|4343.83
10:25:11|4343.5
10:25:13|4343.51
10:25:13|4343.5
10:25:14|4343.5
10:25:16|4343.5
10:25:16|4343.51
10:25:18|4343.51
10:25:18|4344.41
10:25:20|4344.41
10:25:21|4344.43
10:25:21|4342.79
10:25:23|4342.79
10:25:23|4343.11
10:25:24|4343.42
10:25:26|4343.43
10:25:27|4343.05
10:25:28|4343.42
10:25:29|4343.04
10:25:30|4343.05
10:25:30|4343.05
10:25:32|4342.24
10:25:32|4342.01
10:25:33|4341.05
10:25:35|4340.38
10:25:36|4340.09
10:25:37|4339.96
10:25:38|4339.96
10:25:38|4339.96
10:25:40|4339.96
10:25:41|4339.96
10:25:41|4339.96
10:25:43|4339.95
10:25:44|4339.96
10:25:44|4339.96
10:25:46|4339.95
10:25:46|4337.8
10:25:47|4337.47
10:25:49|4337.69
10:25:51|4339.05
10:25:52|4339.06
10:25:53|4339.06
10:25:55|4339.05
10:25:55|4339.05
10:25:57|4338.31
10:25:58|4337.71
10:25:59|4337.59
10:26:00|4337.58
10:26:01|4337.72
10:26:02|4337.72
10:26:03|4337.71
10:26:04|4337.72
10:26:05|4337.58
10:26:06|4337.58
10:26:07|4336.51
10:26:08|4335.76
10:26:09|4335.76
10:26:10|4335.76
10:26:11|4336.
10:26:12|4336.01
10:26:13|4335.99
10:26:14|4335.98
10:26:15|4335.75
10:26:16|4335.99
10:26:17|4336.41
10:26:18|4336.52
10:26:19|4336.78
10:26:20|4336.3
10:26:21|4336.3
10:26:22|4336.76
10:26:23|4337.72
10:26:24|4337.71
10:26:25|4337.29
10:26:26|4337.29
10:26:27|4337.29
10:26:28|4337.3
10:26:29|4337.3
10:26:30|4337.29
10:26:31|4337.3
10:26:32|4337.3
10:26:33|4337.3
10:26:34|4337.3
10:26:35|4337.3
10:26:36|4337.29
10:26:37|4337.25
10:26:38|4336.94
10:26:39|4337.1
10:26:40|4337.12
10:26:41|4337.1
10:26:42|4337.1
10:26:43|4337.14
10:26:44|4337.29
10:26:45|4337.3
10:26:46|4337.3
10:26:47|4337.29
10:26:48|4337.93
10:26:49|4337.29
10:26:51|4335.93
10:26:52|4335.94
10:26:54|4335.99
10:26:54|4335.98
10:26:55|4335.98
10:26:56|4335.99
10:26:57|4336.16
10:26:59|4336.27
10:27:00|4336.27
10:27:00|4336.14
10:27:02|4336.14
10:27:03|4336.14
10:27:03|4336.15
10:27:05|4336.15
10:27:06|4336.15
10:27:07|4336.14
10:27:08|4336.15
10:27:09|4336.14
10:27:09|4336.14
10:27:10|4336.14
10:27:11|4336.14
10:27:12|4336.14
10:27:13|4336.14
10:27:15|4336.14
10:27:16|4336.14
10:27:16|4336.77
10:27:18|4337.26
10:27:18|4337.26
10:27:19|4337.29
10:27:20|4337.29
10:27:21|4337.27
10:27:23|4336.31
10:27:25|4336.31
10:27:25|4336.17
10:27:26|4336.18
10:27:27|4336.55
10:27:28|4336.56
10:27:29|4336.57
10:27:30|4336.56
10:27:31|4336.58
10:27:32|4336.58
10:27:33|4336.58
10:27:34|4336.7
10:27:35|4336.57
10:27:36|4336.57
10:27:37|4336.57
10:27:38|4336.57
10:27:39|4336.57
10:27:40|4336.57
10:27:41|4336.67
10:27:42|4336.67
10:27:43|4336.68
10:27:44|4337.64
10:27:45|4337.63
10:27:46|4337.64
10:27:47|4337.84
10:27:49|4337.83
10:27:49|4338.57
10:27:51|4337.92
10:27:52|4338.14
10:27:53|4338.15
10:27:54|4338.15
10:27:55|4338.14
10:27:57|4338.14
10:27:58|4338.14
10:27:59|4338.14
10:28:00|4338.14
10:28:01|4338.15
10:28:02|4338.16
10:28:03|4338.16
10:28:04|4338.17
10:28:05|4338.16
10:28:05|4337.76
10:28:07|4337.48
10:28:08|4337.48
10:28:09|4337.48
10:28:10|4337.47
10:28:11|4337.48
10:28:12|4337.48
10:28:13|4337.07
10:28:13|4336.92
10:28:15|4337.1
10:28:16|4337.06
10:28:17|4337.25
10:28:17|4337.07
10:28:19|4337.15
10:28:20|4337.14
10:28:21|4337.14
10:28:21|4337.14
10:28:22|4337.14
10:28:24|4337.14
10:28:25|4337.02
10:28:26|4337.02
10:28:27|4337.02
10:28:27|4337.04
10:28:29|4337.03
10:28:29|4337.03
10:28:32|4337.03
10:28:33|4337.03
10:28:34|4337.03
10:28:34|4337.04
10:28:35|4337.04
10:28:36|4336.16
10:28:38|4336.16
10:28:38|4335.75
10:28:39|4335.
10:28:40|4335.01
10:28:41|4335.16
10:28:43|4335.17
10:28:43|4334.76
10:28:44|4334.78
10:28:45|4335.27
10:28:46|4335.09
10:28:47|4335.09
10:28:48|4334.58
10:28:50|4334.58
10:28:50|4334.59
10:28:53|4334.65
10:28:54|4334.65
10:28:56|4335.05
10:28:56|4335.05
10:28:57|4335.05
10:28:59|4335.06
10:29:00|4335.6
10:29:02|4335.73
10:29:03|4335.72
10:29:04|4335.72
10:29:05|4335.72
10:29:06|4335.61
10:29:07|4335.6
10:29:08|4335.08
10:29:09|4335.42
10:29:10|4335.55
10:29:11|4335.56
10:29:12|4335.53
10:29:13|4335.19
10:29:14|4333.98
10:29:15|4333.77
10:29:16|4333.51
10:29:17|4333.65
10:29:18|4332.51
10:29:19|4332.41
10:29:20|4332.53
10:29:22|4332.18
10:29:22|4330.84
10:29:23|4331.15
10:29:25|4331.41
10:29:25|4330.62
10:29:26|4331.04
10:29:27|4331.19
10:29:28|4331.28
10:29:30|4331.28
10:29:30|4331.34
10:29:33|4330.13
10:29:33|4330.55
10:29:34|4330.56
10:29:35|4330.56
10:29:36|4330.56
10:29:37|4330.66
10:29:38|4331.28
10:29:39|4331.35
10:29:40|4331.36
10:29:41|4331.35
10:29:43|4331.58
10:29:44|4331.58
10:29:45|4331.58
10:29:46|4331.58
10:29:47|4331.58
10:29:48|4331.58
10:29:49|4331.59
10:29:50|4331.58
10:29:51|4331.58
10:29:52|4331.58
10:29:54|4331.58
10:29:56|4331.58
10:29:56|4331.58
10:29:58|4331.59
10:29:58|4332.43
10:30:00|4332.43
10:30:00|4332.45
10:30:02|4332.46
10:30:02|4332.46
10:30:03|4332.46
10:30:05|4332.46
10:30:05|4332.45
10:30:07|4331.59
10:30:07|4331.5
10:30:09|4331.59
10:30:10|4331.59
10:30:11|4331.59
10:30:13|4331.6
10:30:13|4331.59
10:30:15|4331.63
10:30:16|4331.63
10:30:17|4332.69
10:30:18|4333.13
10:30:19|4333.12
10:30:20|4333.12
10:30:21|4333.14
10:30:22|4333.14
10:30:23|4333.49
10:30:24|4333.54
10:30:25|4333.54
10:30:26|4333.54
10:30:27|4333.55
10:30:28|4333.55
10:30:29|4334.85
10:30:30|4335.35
10:30:31|4335.55
10:30:32|4335.79
10:30:33|4335.6
10:30:34|4335.35
10:30:35|4335.35
10:30:36|4335.35
10:30:37|4334.43
10:30:38|4334.43
10:30:39|4335.05
10:30:40|4335.05
10:30:41|4335.05
10:30:42|4335.05
10:30:43|4335.06
10:30:44|4335.06
10:30:45|4335.06
10:30:46|4335.01
10:30:47|4335.01
10:30:48|4333.57
10:30:49|4333.83
10:30:50|4334.01
10:30:51|4334.19
10:30:52|4334.19
10:30:53|4334.37
10:30:55|4334.09
10:30:56|4334.08
10:30:57|4334.82
10:30:58|4335.42
10:30:59|4335.06
10:31:00|4334.85
10:31:01|4334.85
10:31:02|4334.66
10:31:03|4336.17
10:31:04|4336.17
10:31:05|4336.46
10:31:06|4336.42
10:31:07|4336.67
10:31:08|4336.86
10:31:09|4336.68
10:31:10|4336.46
10:31:11|4336.72
10:31:13|4338.13
10:31:14|4338.15
10:31:15|4338.15
10:31:16|4338.15
10:31:17|4337.72
10:31:18|4337.47
10:31:19|4337.41
10:31:20|4337.63
10:31:21|4337.62
10:31:22|4337.46
10:31:23|4337.37
10:31:24|4337.44
10:31:25|4337.06
10:31:26|4337.73
10:31:27|4337.73
10:31:28|4337.61
10:31:29|4337.56
10:31:30|4337.56
10:31:31|4337.56
10:31:32|4336.11
10:31:33|4336.11
10:31:34|4336.11
10:31:35|4336.09
10:31:36|4336.36
10:31:37|4336.39
10:31:38|4336.4
10:31:39|4336.4
10:31:40|4336.4
10:31:41|4336.39
10:31:42|4336.39
10:31:43|4336.07
10:31:44|4336.28
10:31:45|4336.28
10:31:46|4337.79
10:31:47|4337.79
10:31:48|4337.79
10:31:49|4337.79
10:31:50|4337.79
10:31:51|4337.79
10:31:52|4337.8
10:31:53|4337.9
10:31:55|4337.9
10:31:57|4337.94
10:31:58|4337.93
10:32:00|4337.29
10:32:01|4337.26
10:32:02|4337.26
10:32:04|4337.27
10:32:04|4337.52
10:32:06|4337.64
10:32:06|4337.89
10:32:07|4338.15
10:32:09|4338.31
10:32:09|4338.32
10:32:10|4338.31
10:32:12|4338.32
10:32:12|4338.32
10:32:14|4338.31
10:32:14|4338.32
10:32:15|4338.31
10:32:16|4338.31
10:32:17|4339.49
10:32:19|4339.49
10:32:19|4339.49
10:32:20|4339.49
10:32:21|4340.25
10:32:22|4340.25
10:32:23|4340.48
10:32:24|4340.6
10:32:25|4340.6
10:32:26|4340.6
10:32:27|4339.91
10:32:28|4339.99
10:32:29|4340.
10:32:31|4339.91
10:32:32|4339.99
10:32:32|4339.99
10:32:33|4339.99
10:32:34|4339.99
10:32:35|4339.99
10:32:36|4340.
10:32:37|4340.
10:32:38|4339.99
10:32:39|4339.81
10:32:40|4339.81
10:32:41|4339.9
10:32:43|4339.7
10:32:43|4339.7
10:32:45|4339.7
10:32:45|4339.81
10:32:46|4339.81
10:32:48|4339.59
10:32:48|4339.76
10:32:49|4339.76
10:32:50|4339.77
10:32:51|4339.77
10:32:53|4339.82
10:32:53|4339.99
10:32:55|4339.85
10:32:57|4339.91
10:32:59|4339.98
10:33:00|4339.98
10:33:01|4339.98
10:33:02|4340.5
10:33:02|4341.31
10:33:04|4341.31
10:33:05|4341.78
10:33:05|4342.48
10:33:07|4342.66
10:33:08|4342.87
10:33:08|4343.94
10:33:10|4343.95
10:33:10|4344.
10:33:12|4344.01
10:33:12|4345.58
10:33:14|4345.68
10:33:15|4345.86
10:33:16|4345.82
10:33:16|4346.27
10:33:17|4346.55
10:33:18|4346.86
10:33:19|4347.11
10:33:21|4346.88
10:33:21|4346.87
10:33:22|4346.88
10:33:24|4347.36
10:33:24|4347.47
10:33:25|4346.96
10:33:26|4346.55
10:33:27|4346.45
10:33:28|4345.68
10:33:29|4345.68
10:33:30|4344.31
10:33:31|4343.96
10:33:32|4344.18
10:33:33|4343.96
10:33:34|4343.95
10:33:36|4344.75
10:33:36|4344.75
10:33:38|4344.63
10:33:38|4344.84
10:33:40|4345.06
10:33:40|4344.78
10:33:41|4344.37
10:33:43|4344.36
10:33:43|4344.62
10:33:44|4344.74
10:33:45|4344.74
10:33:46|4344.36
10:33:48|4344.35
10:33:49|4344.74
10:33:49|4344.73
10:33:50|4344.79
10:33:52|4344.95
10:33:52|4344.78
10:33:53|4344.52
10:33:54|4343.82
10:33:56|4344.51
10:33:58|4343.21
10:33:59|4341.81
10:34:01|4341.68
10:34:02|4341.67
10:34:03|4341.67
10:34:04|4343.19
10:34:05|4342.85
10:34:06|4341.37
10:34:07|4341.5
10:34:09|4341.73
10:34:09|4341.37
10:34:10|4341.37
10:34:11|4341.37
10:34:12|4341.37
10:34:13|4341.37
10:34:14|4341.4
10:34:15|4341.41
10:34:16|4341.4
10:34:17|4341.41
10:34:18|4339.77
10:34:19|4339.78
10:34:20|4339.78
10:34:22|4340.44
10:34:22|4340.44
10:34:24|4340.43
10:34:24|4340.43
10:34:26|4339.52
10:34:27|4339.52
10:34:28|4339.51
10:34:29|4339.52
10:34:30|4339.74
10:34:31|4339.74
10:34:32|4340.44
10:34:33|4340.44
10:34:34|4340.06
10:34:35|4339.05
10:34:36|4338.88
10:34:37|4338.89
10:34:38|4338.46
10:34:39|4338.8
10:34:40|4338.59
10:34:41|4338.58
10:34:42|4338.58
10:34:43|4338.58
10:34:44|4338.55
10:34:45|4338.3
10:34:46|4337.89
10:34:47|4337.46
10:34:48|4337.47
10:34:50|4337.47
10:34:51|4337.32
10:34:52|4337.32
10:34:53|4337.14
10:34:53|4337.31
10:34:55|4337.32
10:34:56|4337.32
10:34:57|4337.32
10:34:58|4337.32
10:35:00|4336.85
10:35:02|4337.45
10:35:03|4337.15
10:35:03|4337.14
10:35:04|4336.86
10:35:06|4336.7
10:35:07|4335.61
10:35:08|4335.6
10:35:09|4336.
10:35:10|4336.04
10:35:11|4336.04
10:35:12|4335.89
10:35:13|4336.01
10:35:14|4336.01
10:35:15|4335.11
10:35:16|4335.62
10:35:17|4335.9
10:35:18|4335.9
10:35:19|4336.
10:35:20|4335.98
10:35:21|4335.67
10:35:22|4335.81
10:35:23|4335.81
10:35:24|4335.77
10:35:25|4335.76
10:35:26|4335.6
10:35:27|4335.6
10:35:28|4335.71
10:35:29|4335.17
10:35:30|4335.17
10:35:31|4335.01
10:35:32|4335.01
10:35:33|4335.11
10:35:34|4334.52
10:35:35|4333.6
10:35:36|4333.77
10:35:37|4333.77
10:35:38|4334.12
10:35:39|4334.11
10:35:40|4334.11
10:35:41|4333.07
10:35:42|4333.09
10:35:43|4332.71
10:35:44|4332.5
10:35:45|4332.03
10:35:46|4332.04
10:35:47|4331.63
10:35:48|4331.63
10:35:49|4331.65
10:35:50|4331.65
10:35:51|4332.91
10:35:52|4332.94
10:35:53|4332.94
10:35:54|4333.32
10:35:55|4333.23
10:35:56|4332.94
10:35:57|4332.94
10:35:58|4332.87
10:36:00|4332.87
10:36:01|4332.35
10:36:02|4332.35
10:36:03|4332.37
10:36:04|4332.73
10:36:05|4332.72
10:36:07|4331.53
10:36:08|4331.53
10:36:09|4331.54
10:36:10|4331.06
10:36:11|4331.14
10:36:12|4330.63
10:36:13|4330.63
10:36:14|4330.22
10:36:15|4329.26
10:36:16|4329.01
10:36:16|4329.26
10:36:18|4329.26
10:36:19|4329.22
10:36:20|4329.21
10:36:21|4328.61
10:36:22|4328.61
10:36:23|4328.62
10:36:24|4328.61
10:36:25|4328.86
10:36:26|4329.
10:36:27|4329.01
10:36:28|4328.21
10:36:29|4327.62
10:36:30|4326.67
10:36:30|4326.66
10:36:32|4326.52
10:36:32|4326.52
10:36:33|4327.47
10:36:35|4328.6
10:36:36|4328.61
10:36:37|4328.61
10:36:38|4328.05
10:36:39|4327.06
10:36:40|4327.4
10:36:41|4327.41
10:36:41|4327.41
10:36:43|4326.95
10:36:44|4327.39
10:36:45|4327.68
10:36:46|4327.68
10:36:47|4327.69
10:36:47|4327.42
10:36:48|4326.11
10:36:50|4326.85
10:36:51|4326.85
10:36:52|4326.43
10:36:53|4326.14
10:36:54|4326.1
10:36:55|4326.06
10:36:56|4326.01
10:36:56|4326.01
10:36:58|4326.01
10:36:59|4325.55
10:37:01|4325.31
10:37:03|4326.86
10:37:03|4326.4
10:37:05|4327.25
10:37:05|4327.89
10:37:07|4327.89
10:37:08|4327.89
10:37:09|4327.84
10:37:09|4327.24
10:37:10|4326.47
10:37:12|4326.32
10:37:13|4326.54
10:37:13|4326.53
10:37:15|4326.54
10:37:16|4325.65
10:37:17|4325.62
10:37:18|4325.95
10:37:19|4325.88
10:37:20|4325.34
10:37:21|4325.7
10:37:22|4325.7
10:37:23|4325.24
10:37:24|4325.16
10:37:25|4325.39
10:37:26|4325.02
10:37:27|4325.02
10:37:28|4325.02
10:37:29|4325.02
10:37:30|4324.7
10:37:31|4324.7
10:37:32|4325.45
10:37:33|4325.7
10:37:34|4323.91
10:37:35|4324.05
10:37:36|4323.87
10:37:37|4323.27
10:37:38|4323.26
10:37:39|4323.47
10:37:40|4323.48
10:37:41|4322.74
10:37:42|4323.47
10:37:43|4323.18
10:37:45|4320.99
10:37:45|4320.73
10:37:47|4318.83
10:37:48|4317.01
10:37:49|4317.23
10:37:50|4316.73
10:37:51|4314.58
10:37:51|4312.9
10:37:52|4307.55
10:37:54|4305.63
10:37:55|4303.04
10:37:56|4301.
10:37:57|4300.01
10:37:57|4303.31
10:37:59|4304.44
10:38:00|4305.15
10:38:02|4305.74
10:38:04|4306.92
10:38:05|4303.83
10:38:06|4304.81
10:38:07|4303.74
10:38:08|4303.42
10:38:09|4302.19
10:38:10|4299.67
10:38:11|4299.9
10:38:12|4299.22
10:38:13|4301.06
10:38:14|4302.27
10:38:15|4302.05
10:38:16|4304.55
10:38:17|4305.01
10:38:18|4305.01
10:38:19|4304.97
10:38:20|4306.07
10:38:22|4307.08
10:38:23|4307.94
10:38:24|4309.74
10:38:25|4305.96
10:38:26|4305.95
10:38:26|4308.18
10:38:28|4307.68
10:38:29|4306.96
10:38:30|4306.88
10:38:31|4306.33
10:38:32|4306.2
10:38:33|4306.2
10:38:34|4305.34
10:38:35|4306.75
10:38:36|4305.23
10:38:37|4306.73
10:38:38|4307.81
10:38:39|4307.52
10:38:40|4307.3
10:38:41|4305.88
10:38:42|4305.3
10:38:43|4304.5
10:38:44|4305.07
10:38:45|4305.82
10:38:46|4305.11
10:38:47|4307.
10:38:48|4306.99
10:38:49|4306.43
10:38:50|4306.58
10:38:51|4305.08
10:38:52|4304.96
10:38:53|4305.43
10:38:54|4303.57
10:38:55|4303.28
10:38:56|4304.66
10:38:57|4302.28
10:38:58|4300.09
10:38:59|4298.42
10:39:00|4297.93
10:39:01|4298.29
10:39:03|4299.76
10:39:04|4301.16
10:39:06|4303.27
10:39:08|4303.23
10:39:08|4302.01
10:39:09|4301.6
10:39:10|4298.91
10:39:11|4298.21
10:39:12|4297.78
10:39:13|4297.14
10:39:14|4297.69
10:39:15|4296.87
10:39:16|4298.66
10:39:17|4298.21
10:39:19|4299.27
10:39:20|4298.42
10:39:21|4297.89
10:39:22|4297.89
10:39:23|4297.86
10:39:24|4296.69
10:39:25|4295.03
10:39:26|4294.48
10:39:27|4294.03
10:39:28|4292.3
10:39:29|4290.61
10:39:30|4290.82
10:39:31|4290.4
10:39:32|4291.15
10:39:33|4290.49
10:39:34|4290.83
10:39:35|4292.67
10:39:36|4292.52
10:39:37|4291.93
10:39:38|4290.1
10:39:39|4290.34
10:39:40|4289.17
10:39:41|4289.04
10:39:42|4288.6
10:39:43|4286.23
10:39:44|4286.07
10:39:45|4287.78
10:39:46|4286.21
10:39:47|4286.74
10:39:48|4288.79
10:39:49|4290.73
10:39:50|4291.84
10:39:51|4291.66
10:39:52|4292.3
10:39:53|4291.46
10:39:54|4290.09
10:39:55|4290.31
10:39:56|4290.31
10:39:57|4291.03
10:39:59|4289.24
10:39:59|4288.23
10:40:00|4289.21
10:40:01|4289.46
10:40:03|4291.
10:40:04|4292.41
10:40:06|4293.56
10:40:06|4292.59
10:40:07|4293.41
10:40:08|4291.83
10:40:09|4291.07
10:40:11|4292.64
10:40:12|4291.44
10:40:13|4291.08
10:40:13|4290.49
10:40:15|4291.12
10:40:15|4291.62
10:40:16|4290.02
10:40:17|4288.6
10:40:19|4287.53
10:40:20|4289.14
10:40:21|4289.68
10:40:22|4291.53
10:40:23|4292.51
10:40:23|4295.27
10:40:24|4296.39
10:40:27|4296.1
10:40:27|4296.81
10:40:29|4298.82
10:40:30|4297.51
10:40:31|4296.59
10:40:32|4296.61
10:40:33|4295.47
10:40:34|4294.55
10:40:35|4295.15
10:40:36|4293.45
10:40:37|4292.08
10:40:38|4291.32
10:40:39|4291.71
10:40:40|4292.71
10:40:41|4292.79
10:40:42|4290.54
10:40:43|4290.54
10:40:44|4290.54
10:40:45|4288.25
10:40:46|4289.12
10:40:47|4290.7
10:40:48|4291.28
10:40:49|4289.3
10:40:50|4289.77
10:40:51|4291.28
10:40:52|4292.21
10:40:53|4292.07
10:40:54|4292.64
10:40:55|4294.45
10:40:56|4294.67
10:40:57|4292.31
10:40:58|4291.93
10:40:59|4291.7
10:41:00|4291.97
10:41:01|4291.02
10:41:02|4291.61
10:41:03|4291.05
10:41:04|4294.25
10:41:05|4293.48
10:41:07|4293.34
10:41:08|4295.96
10:41:09|4296.03
10:41:10|4295.73
10:41:11|4297.06
10:41:12|4298.58
10:41:13|4297.06
10:41:14|4298.28
10:41:15|4296.39
10:41:16|4296.4
10:41:16|4296.4
10:41:18|4296.39
10:41:19|4294.22
10:41:20|4293.85
10:41:21|4294.59
10:41:22|4294.7
10:41:23|4296.36
10:41:24|4298.11
10:41:25|4297.98
10:41:25|4298.11
10:41:27|4298.77
10:41:28|4299.39
10:41:29|4300.72
10:41:30|4303.28
10:41:30|4303.67
10:41:32|4304.58
10:41:32|4303.65
10:41:34|4304.
10:41:35|4303.29
10:41:36|4302.12
10:41:37|4302.39
10:41:38|4303.35
10:41:38|4302.83
10:41:39|4301.23
10:41:41|4301.97
10:41:41|4300.56
10:41:43|4300.32
10:41:43|4299.65
10:41:44|4298.76
10:41:46|4297.99
10:41:48|4298.44
10:41:48|4297.81
10:41:49|4297.85
10:41:50|4296.9
10:41:51|4296.22
10:41:52|4296.21
10:41:53|4295.
10:41:54|4296.22
10:41:55|4296.6
10:41:56|4296.6
10:41:57|4296.58
10:41:58|4296.2
10:42:00|4297.39
10:42:00|4295.24
10:42:01|4297.43
10:42:02|4297.44
10:42:03|4295.22
10:42:06|4293.53
10:42:07|4293.5
10:42:09|4293.49
10:42:10|4293.52
10:42:10|4294.48
10:42:12|4293.85
10:42:13|4292.25
10:42:14|4292.25
10:42:15|4291.39
10:42:16|4290.
10:42:17|4290.
10:42:18|4289.02
10:42:19|4288.86
10:42:20|4288.04
10:42:21|4288.58
10:42:22|4289.86
10:42:23|4290.39
10:42:24|4291.39
10:42:25|4291.36
10:42:26|4289.53
10:42:27|4288.73
10:42:28|4288.19
10:42:29|4288.07
10:42:30|4287.7
10:42:31|4287.
10:42:32|4286.38
10:42:33|4287.27
10:42:34|4286.41
10:42:35|4286.84
10:42:36|4286.84
10:42:37|4286.17
10:42:38|4286.14
10:42:39|4284.61
10:42:40|4284.62
10:42:41|4285.
10:42:42|4285.
10:42:43|4283.2
10:42:44|4282.26
10:42:45|4282.95
10:42:46|4280.8
10:42:47|4281.69
10:42:48|4279.93
10:42:49|4281.86
10:42:50|4281.61
10:42:51|4280.79
10:42:53|4281.43
10:42:54|4280.97
10:42:55|4280.41
10:42:56|4280.
10:42:57|4279.42
10:42:58|4279.5
10:42:59|4282.3
10:43:00|4282.05
10:43:01|4283.53
10:43:02|4283.24
10:43:03|4286.45
10:43:04|4285.07
10:43:05|4285.86
10:43:06|4285.45
10:43:08|4283.86
10:43:08|4282.73
10:43:09|4282.92
10:43:11|4279.42
10:43:12|4281.48
10:43:13|4283.47
10:43:14|4284.15
10:43:15|4285.49
10:43:16|4285.08
10:43:17|4283.96
10:43:18|4284.09
10:43:19|4284.05
10:43:20|4285.45
10:43:21|4285.53
10:43:22|4285.98
10:43:24|4286.84
10:43:24|4288.11
10:43:25|4289.38
10:43:26|4290.8
10:43:27|4292.
10:43:28|4293.19
10:43:29|4291.16
10:43:31|4290.88
10:43:32|4288.84
10:43:33|4290.98
10:43:34|4290.99
10:43:35|4288.69
10:43:36|4288.8
10:43:37|4286.45
10:43:38|4286.9
10:43:39|4287.11
10:43:40|4287.35
10:43:41|4288.44
10:43:42|4288.8
10:43:43|4290.93
10:43:44|4290.93
10:43:45|4291.18
10:43:46|4290.
10:43:47|4290.36
10:43:48|4290.33
10:43:49|4288.8
10:43:50|4288.8
10:43:51|4289.44
10:43:52|4290.
10:43:53|4291.95
10:43:54|4291.18
10:43:55|4291.01
10:43:56|4289.45
10:43:57|4289.83
10:43:58|4290.47
10:43:59|4289.84
10:44:00|4290.9
10:44:01|4290.9
10:44:02|4292.06
10:44:03|4291.59
10:44:05|4292.
10:44:06|4292.39
10:44:08|4292.83
10:44:09|4291.06
10:44:10|4291.
10:44:11|4291.94
10:44:13|4293.33
10:44:14|4294.53
10:44:15|4295.
10:44:16|4295.
10:44:17|4296.08
10:44:18|4294.89
10:44:19|4295.22
10:44:20|4294.39
10:44:21|4294.45
10:44:22|4294.54
10:44:23|4292.77
10:44:24|4290.96
10:44:26|4292.51
10:44:26|4291.13
10:44:27|4291.61
10:44:29|4290.
10:44:29|4289.46
10:44:30|4287.78
10:44:31|4287.36
10:44:32|4287.31
10:44:34|4287.31
10:44:35|4286.83
10:44:36|4287.07
10:44:37|4287.8
10:44:38|4288.19
10:44:39|4288.1
10:44:40|4287.07
10:44:41|4287.06
10:44:42|4287.82
10:44:43|4287.34
10:44:44|4288.58
10:44:45|4289.94
10:44:46|4288.96
10:44:47|4287.45
10:44:48|4287.67
10:44:49|4287.03
10:44:50|4286.68
10:44:51|4286.1
10:44:52|4285.99
10:44:54|4285.
10:44:54|4285.
10:44:55|4284.
10:44:56|4285.56
10:44:57|4285.98
10:44:58|4286.9
10:44:59|4287.19
10:45:00|4288.03
10:45:01|4286.92
10:45:02|4285.32
10:45:03|4285.41
10:45:04|4284.7
10:45:05|4283.44
10:45:06|4283.38
10:45:08|4284.96
10:45:10|4285.16
10:45:12|4288.29
10:45:12|4288.37
10:45:14|4290.
10:45:15|4291.02
10:45:16|4293.45
10:45:17|4294.49
10:45:18|4294.49
10:45:19|4291.96
10:45:20|4293.73
10:45:21|4293.73
10:45:22|4294.14
10:45:23|4294.49
10:45:24|4295.65
10:45:25|4293.72
10:45:26|4292.52
10:45:26|4294.09
10:45:27|4293.85
10:45:29|4294.09
10:45:30|4294.67
10:45:31|4295.93
10:45:31|4292.77
10:45:33|4293.42
10:45:34|4293.77
10:45:35|4293.51
10:45:36|4294.6
10:45:37|4294.79
10:45:38|4293.73
10:45:39|4294.39
10:45:40|4295.48
10:45:41|4295.65
10:45:41|4293.69
10:45:42|4293.98
10:45:44|4292.31
10:45:44|4294.11
10:45:45|4294.6
10:45:46|4294.04
10:45:48|4294.05
10:45:48|4294.07
10:45:50|4294.73
10:45:50|4294.56
10:45:52|4294.55
10:45:53|4293.94
10:45:53|4294.8
10:45:54|4295.93
10:45:56|4295.93
10:45:57|4295.54
10:45:58|4295.9
10:45:59|4296.39
10:45:59|4294.6
10:46:01|4294.79
10:46:02|4294.72
10:46:02|4294.72
10:46:04|4294.72
10:46:05|4295.9
10:46:06|4296.
10:46:07|4294.17
10:46:08|4294.17
10:46:10|4296.35
10:46:10|4294.64
10:46:12|4295.1
10:46:13|4295.1
10:46:15|4293.39
10:46:16|4293.39
10:46:17|4293.
10:46:17|4291.35
10:46:18|4290.53
10:46:20|4290.73
10:46:20|4290.03
10:46:22|4289.6
10:46:23|4289.5
10:46:24|4289.49
10:46:25|4290.77
10:46:25|4290.77
10:46:26|4289.15
10:46:28|4288.4
10:46:28|4287.62
10:46:30|4289.08
10:46:31|4289.69
10:46:31|4289.79
10:46:32|4289.79
10:46:33|4290.88
10:46:34|4289.99
10:46:35|4288.58
10:46:36|4288.27
10:46:37|4289.03
10:46:39|4289.02
10:46:40|4289.03
10:46:41|4291.3
10:46:42|4291.26
10:46:43|4291.43
10:46:43|4290.8
10:46:44|4289.71
10:46:45|4290.18
10:46:47|4290.12
10:46:47|4289.79
10:46:48|4290.91
10:46:49|4290.01
10:46:50|4290.43
10:46:51|4289.49
10:46:53|4288.44
10:46:53|4288.52
10:46:54|4288.83
10:46:55|4288.64
10:46:56|4288.53
10:46:57|4288.54
10:46:58|4289.14
10:46:59|4288.99
10:47:00|4289.78
10:47:01|4289.78
10:47:03|4291.25
10:47:03|4290.01
10:47:04|4289.
10:47:06|4288.
10:47:06|4288.5
10:47:08|4288.48
10:47:08|4288.66
10:47:11|4289.39
10:47:12|4287.34
10:47:13|4286.
10:47:14|4284.82
10:47:16|4284.82
10:47:16|4284.53
10:47:17|4285.11
10:47:18|4286.28
10:47:19|4285.58
10:47:20|4287.04
10:47:21|4286.06
10:47:23|4285.99
10:47:24|4284.63
10:47:25|4284.6
10:47:27|4285.75
10:47:27|4285.65
10:47:29|4285.33
10:47:30|4287.32
10:47:31|4286.85
10:47:32|4286.25
10:47:33|4284.62
10:47:34|4284.
10:47:35|4283.91
10:47:36|4283.63
10:47:37|4284.79
10:47:38|4285.
10:47:39|4285.28
10:47:40|4284.68
10:47:41|4284.76
10:47:41|4284.75
10:47:43|4284.75
10:47:44|4284.75
10:47:45|4284.73
10:47:47|4281.99
10:47:48|4281.98
10:47:48|4280.21
10:47:50|4279.63
10:47:50|4278.9
10:47:51|4278.83
10:47:53|4281.46
10:47:54|4281.82
10:47:55|4282.47
10:47:56|4283.54
10:47:57|4283.54
10:47:58|4283.79
10:47:59|4283.03
10:48:00|4282.54
10:48:00|4282.3
10:48:02|4283.17
10:48:03|4282.84
10:48:04|4283.12
10:48:05|4284.99
10:48:06|4284.76
10:48:07|4284.75
10:48:08|4283.57
10:48:08|4284.32
10:48:09|4283.4
10:48:12|4284.19
10:48:13|4284.39
10:48:14|4285.64
10:48:15|4285.64
10:48:17|4284.
10:48:18|4283.91
10:48:19|4282.36
10:48:21|4282.34
10:48:22|4282.69
10:48:22|4283.91
10:48:23|4282.
10:48:24|4282.83
10:48:25|4282.85
10:48:26|4283.54
10:48:27|4283.77
10:48:28|4282.17
10:48:29|4282.38
10:48:30|4282.68
10:48:31|4282.55
10:48:32|4283.04
10:48:33|4282.87
10:48:34|4282.94
10:48:35|4284.31
10:48:36|4284.9
10:48:38|4284.9
10:48:38|4284.92
10:48:39|4283.99
10:48:40|4283.99
10:48:41|4283.99
10:48:42|4283.5
10:48:43|4281.9
10:48:44|4280.5
10:48:45|4280.
10:48:46|4279.58
10:48:47|4278.73
10:48:48|4277.84
10:48:49|4278.2
10:48:50|4277.62
10:48:51|4278.01
10:48:52|4276.17
10:48:53|4277.24
10:48:54|4277.1
10:48:55|4279.04
10:48:56|4279.63
10:48:57|4279.69
10:48:58|4280.33
10:48:59|4280.37
10:49:00|4280.33
10:49:01|4279.83
10:49:02|4279.24
10:49:03|4278.02
10:49:04|4277.89
10:49:05|4276.78
10:49:07|4276.67
10:49:07|4277.25
10:49:08|4276.41
10:49:09|4276.57
10:49:10|4276.08
10:49:12|4276.57
10:49:14|4278.58
10:49:15|4279.64
10:49:16|4279.38
10:49:18|4279.43
10:49:18|4279.71
10:49:19|4279.92
10:49:21|4279.43
10:49:21|4281.41
10:49:22|4279.83
10:49:24|4279.58
10:49:24|4279.69
10:49:26|4278.83
10:49:26|4278.7
10:49:27|4278.82
10:49:29|4278.7
10:49:29|4279.19
10:49:30|4279.
10:49:31|4280.97
10:49:33|4280.89
10:49:33|4280.91
10:49:34|4280.55
10:49:35|4280.9
10:49:36|4280.38
10:49:37|4280.82
10:49:38|4280.32
10:49:39|4281.68
10:49:40|4281.41
10:49:41|4281.27
10:49:42|4280.93
10:49:44|4282.17
10:49:44|4282.75
10:49:45|4283.42
10:49:47|4283.37
10:49:47|4281.63
10:49:49|4282.58
10:49:49|4282.87
10:49:50|4281.9
10:49:51|4282.56
10:49:53|4282.12
10:49:54|4282.07
10:49:54|4282.07
10:49:56|4280.08
10:49:56|4278.78
10:49:57|4278.34
10:49:59|4277.69
10:49:59|4277.68
10:50:00|4279.91
10:50:01|4279.08
10:50:03|4279.06
10:50:04|4279.06
10:50:04|4276.96
10:50:05|4277.58
10:50:06|4277.67
10:50:07|4276.9
10:50:08|4276.68
10:50:09|4276.19
10:50:10|4276.79
10:50:11|4274.39
10:50:14|4275.
10:50:14|4275.7
10:50:15|4274.92
10:50:17|4274.96
10:50:18|4275.63
10:50:19|4275.
10:50:20|4275.03
10:50:21|4275.17
10:50:22|4276.06
10:50:23|4276.34
10:50:24|4276.22
10:50:25|4275.43
10:50:26|4276.13
10:50:27|4275.69
10:50:28|4277.43
10:50:29|4279.03
10:50:30|4279.06
10:50:31|4279.53
10:50:32|4279.78
10:50:33|4278.02
10:50:34|4277.67
10:50:35|4278.64
10:50:36|4279.5
10:50:37|4280.07
10:50:38|4279.7
10:50:39|4279.87
10:50:40|4280.
10:50:41|4281.44
10:50:42|4283.27
10:50:43|4283.99
10:50:44|4284.95
10:50:45|4285.7
10:50:46|4287.36
10:50:47|4287.04
10:50:48|4287.97
10:50:49|4286.89
10:50:50|4286.9
10:50:51|4287.5
10:50:52|4286.9
10:50:53|4284.91
10:50:54|4285.08
10:50:55|4285.58
10:50:56|4287.02
10:50:57|4287.7
10:50:58|4287.91
10:50:59|4289.48
10:51:00|4289.99
10:51:01|4291.28
10:51:02|4291.79
10:51:04|4293.08
10:51:06|4293.4
10:51:06|4291.75
10:51:07|4292.7
10:51:08|4294.04
10:51:09|4292.92
10:51:10|4293.39
10:51:11|4292.79
10:51:12|4292.67
10:51:15|4292.59
10:51:15|4293.36
10:51:17|4293.08
10:51:18|4292.27
10:51:18|4292.21
10:51:19|4293.29
10:51:20|4293.8
10:51:22|4294.53
10:51:22|4293.85
10:51:23|4293.85
10:51:24|4292.66
10:51:25|4291.22
10:51:26|4290.01
10:51:27|4289.83
10:51:28|4290.72
10:51:30|4292.21
10:51:31|4291.84
10:51:32|4292.67
10:51:33|4293.38
10:51:34|4294.47
10:51:35|4294.79
10:51:36|4294.79
10:51:37|4293.44
10:51:38|4293.7
10:51:40|4291.76
10:51:41|4293.9
10:51:42|4293.25
10:51:43|4293.17
10:51:43|4293.92
10:51:45|4295.28
10:51:46|4294.88
10:51:47|4293.15
10:51:48|4293.31
10:51:48|4294.14
10:51:50|4293.51
10:51:51|4293.51
10:51:52|4294.02
10:51:53|4294.31
10:51:54|4294.74
10:51:54|4295.
10:51:56|4295.07
10:51:57|4294.4
10:51:57|4294.26
10:51:58|4293.5
10:51:59|4293.7
10:52:01|4293.73
10:52:02|4294.76
10:52:03|4296.43
10:52:03|4296.64
10:52:05|4297.78
10:52:06|4298.25
10:52:07|4298.7
10:52:08|4298.79
10:52:09|4298.85
10:52:09|4298.99
10:52:11|4298.54
10:52:12|4298.54
10:52:12|4299.
10:52:14|4298.85
10:52:16|4296.59
10:52:16|4297.35
10:52:18|4297.34
10:52:20|4294.5
10:52:20|4295.18
10:52:21|4295.12
10:52:23|4296.3
10:52:24|4297.85
10:52:25|4296.32
10:52:26|4295.32
10:52:27|4293.65
10:52:29|4293.86
10:52:29|4295.03
10:52:31|4294.5
10:52:32|4293.09
10:52:33|4293.05
10:52:34|4293.05
10:52:35|4292.61
10:52:36|4291.71
10:52:37|4292.3
10:52:38|4293.2
10:52:39|4293.77
10:52:40|4294.06
10:52:41|4293.39
10:52:42|4294.49
10:52:43|4294.46
10:52:44|4294.45
10:52:46|4295.01
10:52:47|4295.6
10:52:47|4295.57
10:52:49|4295.58
10:52:50|4294.61
10:52:51|4294.91
10:52:52|4294.77
10:52:52|4295.57
10:52:54|4295.
10:52:55|4294.46
10:52:55|4293.98
10:52:57|4293.96
10:52:58|4293.96
10:52:59|4293.95
10:53:00|4293.11
10:53:01|4293.
10:53:02|4292.63
10:53:02|4294.49
10:53:03|4294.34
10:53:05|4294.34
10:53:05|4294.28
10:53:07|4292.9
10:53:07|4292.78
10:53:09|4293.27
10:53:09|4293.29
10:53:11|4293.61
10:53:12|4293.82
10:53:13|4295.
10:53:14|4294.71
10:53:15|4294.99
10:53:17|4295.
10:53:17|4295.
10:53:20|4295.
10:53:20|4294.34
10:53:21|4293.89
10:53:23|4294.39
10:53:23|4294.4
10:53:24|4294.97
10:53:26|4294.15
10:53:27|4293.5
10:53:28|4292.08
10:53:30|4291.7
10:53:31|4290.53
10:53:32|4290.22
10:53:33|4288.44
10:53:33|4288.89
10:53:34|4288.89
10:53:36|4288.38
10:53:37|4287.76
10:53:37|4286.37
10:53:38|4285.66
10:53:39|4285.62
10:53:40|4286.52
10:53:41|4285.29
10:53:42|4285.4
10:53:43|4285.39
10:53:44|4286.27
10:53:45|4286.51
10:53:46|4288.1
10:53:48|4285.66
10:53:48|4285.23
10:53:49|4285.65
10:53:50|4284.43
10:53:51|4285.78
10:53:52|4286.31
10:53:54|4286.31
10:53:54|4286.31
10:53:56|4287.03
10:53:56|4287.04
10:53:57|4287.03
10:53:58|4287.04
10:53:59|4287.14
10:54:01|4287.04
10:54:01|4287.33
10:54:02|4287.44
10:54:03|4287.82
10:54:04|4289.03
10:54:06|4288.64
10:54:06|4288.3
10:54:07|4288.31
10:54:08|4288.99
10:54:10|4289.15
10:54:11|4286.86
10:54:12|4285.4
10:54:13|4285.71
10:54:14|4286.08
10:54:15|4286.71
10:54:16|4287.81
10:54:17|4288.82
10:54:18|4289.02
10:54:19|4287.93
10:54:20|4287.94
10:54:21|4288.16
10:54:22|4288.17
10:54:23|4287.37
10:54:24|4286.56
10:54:25|4285.63
10:54:26|4285.
10:54:27|4284.9
10:54:28|4284.06
10:54:29|4283.58
10:54:30|4282.81
10:54:31|4281.31
10:54:32|4281.84
10:54:33|4282.66
10:54:34|4282.12
10:54:35|4283.43
10:54:36|4282.17
10:54:37|4282.77
10:54:38|4281.51
10:54:39|4282.42
10:54:40|4282.42
10:54:41|4282.4
10:54:42|4283.49
10:54:43|4283.98
10:54:44|4283.98
10:54:45|4283.98
10:54:46|4283.98
10:54:47|4283.99
10:54:48|4283.98
10:54:49|4283.98
10:54:50|4282.86
10:54:51|4282.87
10:54:52|4282.19
10:54:53|4280.73
10:54:54|4280.76
10:54:55|4280.76
10:54:56|4281.31
10:54:57|4281.89
10:54:58|4282.45
10:54:59|4280.77
10:55:00|4281.21
10:55:01|4281.21
10:55:02|4282.42
10:55:03|4282.86
10:55:04|4284.18
10:55:05|4284.29
10:55:06|4284.89
10:55:07|4285.51
10:55:08|4284.99
10:55:09|4284.91
10:55:10|4285.51
10:55:11|4285.6
10:55:12|4286.55
10:55:13|4287.49
10:55:14|4288.
10:55:15|4289.81
10:55:16|4290.54
10:55:18|4289.01
10:55:20|4289.65
10:55:21|4289.07
10:55:22|4289.07
10:55:23|4288.63
10:55:24|4288.04
10:55:25|4287.77
10:55:26|4286.99
10:55:27|4286.6
10:55:28|4286.22
10:55:29|4286.21
10:55:30|4285.98
10:55:30|4286.57
10:55:32|4287.19
10:55:33|4287.98
10:55:34|4288.8
10:55:35|4289.14
10:55:36|4288.8
10:55:37|4289.13
10:55:38|4288.37
10:55:39|4288.36
10:55:40|4288.08
10:55:41|4286.72
10:55:42|4286.68
10:55:43|4286.25
10:55:44|4287.1
10:55:45|4288.22
10:55:46|4286.75
10:55:47|4287.46
10:55:48|4287.22
10:55:49|4287.22
10:55:50|4287.23
10:55:51|4286.18
10:55:52|4284.9
10:55:53|4284.3
10:55:54|4284.4
10:55:55|4284.1
10:55:56|4284.11
10:55:57|4283.98
10:55:58|4283.46
10:55:59|4282.85
10:56:00|4282.57
10:56:01|4281.73
10:56:02|4281.27
10:56:03|4280.3
10:56:04|4280.3
10:56:05|4280.45
10:56:06|4279.28
10:56:07|4279.27
10:56:08|4278.74
10:56:09|4278.6
10:56:10|4279.73
10:56:11|4279.99
10:56:12|4278.71
10:56:13|4279.05
10:56:14|4278.71
10:56:15|4279.24
10:56:16|4279.99
10:56:17|4280.2
10:56:19|4280.05
10:56:21|4279.99
10:56:22|4279.25
10:56:23|4279.24
10:56:25|4281.27
10:56:26|4279.22
10:56:28|4280.25
10:56:29|4282.17
10:56:30|4282.28
10:56:31|4281.87
10:56:32|4282.16
10:56:33|4282.63
10:56:35|4283.3
10:56:36|4283.7
10:56:38|4283.44
10:56:39|4283.29
10:56:40|4283.27
10:56:40|4282.97
10:56:41|4283.71
10:56:43|4284.35
10:56:43|4283.22
10:56:44|4283.27
10:56:45|4284.2
10:56:47|4282.38
10:56:47|4282.22
10:56:48|4281.87
10:56:49|4281.97
10:56:51|4281.97
10:56:51|4282.06
10:56:53|4281.76
10:56:55|4280.98
10:56:55|4282.51
10:56:56|4282.96
10:56:57|4283.53
10:56:58|4283.34
10:56:59|4283.22
10:57:00|4284.32
10:57:01|4284.27
10:57:02|4285.59
10:57:03|4286.25
10:57:05|4286.62
10:57:05|4285.82
10:57:06|4286.65
10:57:07|4287.95
10:57:08|4287.12
10:57:09|4287.12
10:57:10|4287.48
10:57:11|4286.84
10:57:12|4285.5
10:57:13|4285.16
10:57:14|4283.64
10:57:16|4283.44
10:57:17|4283.44
10:57:18|4283.71
10:57:19|4283.45
10:57:20|4284.04
10:57:22|4285.15
10:57:23|4285.43
10:57:24|4283.83
10:57:25|4283.83
10:57:27|4284.74
10:57:27|4284.44
10:57:29|4282.42
10:57:30|4281.5
10:57:31|4281.07
10:57:33|4281.9
10:57:33|4281.96
10:57:34|4281.39
10:57:36|4281.38
10:57:36|4281.41
10:57:37|4281.77
10:57:38|4281.77
10:57:39|4281.8
10:57:41|4280.82
10:57:42|4281.24
10:57:44|4279.29
10:57:44|4279.6
10:57:45|4280.68
10:57:46|4280.85
10:57:47|4280.3
10:57:48|4280.86
10:57:49|4281.54
10:57:50|4281.77
10:57:52|4282.78
10:57:52|4282.83
10:57:53|4281.81
10:57:54|4281.78
10:57:55|4280.84
10:57:56|4280.84
10:57:57|4280.84
10:57:58|4280.84
10:57:59|4280.84
10:58:00|4281.08
10:58:01|4281.33
10:58:02|4281.26
10:58:03|4281.66
10:58:04|4281.31
10:58:05|4281.77
10:58:06|4281.77
10:58:07|4282.5
10:58:08|4281.85
10:58:09|4282.77
10:58:10|4282.83
10:58:11|4282.82
10:58:12|4283.44
10:58:13|4283.49
10:58:14|4282.25
10:58:15|4282.24
10:58:16|4281.78
10:58:17|4281.78
10:58:18|4282.52
10:58:19|4281.05
10:58:21|4281.4
10:58:22|4281.41
10:58:23|4281.6
10:58:25|4282.62
10:58:26|4281.58
10:58:27|4281.06
10:58:28|4281.52
10:58:29|4281.5
10:58:30|4280.22
10:58:31|4280.65
10:58:32|4281.11
10:58:33|4281.19
10:58:34|4281.19
10:58:35|4281.19
10:58:36|4281.19
10:58:37|4281.19
10:58:38|4281.22
10:58:39|4281.22
10:58:40|4281.21
10:58:41|4281.21
10:58:42|4280.
10:58:43|4280.
10:58:44|4279.99
10:58:45|4278.34
10:58:46|4277.89
10:58:47|4276.96
10:58:48|4276.95
10:58:50|4275.96
10:58:51|4276.25
10:58:52|4274.31
10:58:53|4274.16
10:58:54|4274.7
10:58:55|4274.69
10:58:56|4273.63
10:58:57|4272.
10:58:58|4273.48
10:58:58|4273.69
10:59:00|4273.99
10:59:01|4273.99
10:59:02|4275.46
10:59:03|4274.95
10:59:04|4274.36
10:59:05|4275.73
10:59:05|4275.73
10:59:06|4275.92
10:59:07|4273.5
10:59:09|4274.27
10:59:10|4274.32
10:59:11|4274.32
10:59:12|4274.54
10:59:13|4273.99
10:59:14|4273.99
10:59:15|4273.66
10:59:16|4275.
10:59:16|4275.37
10:59:18|4275.36
10:59:18|4274.6
10:59:20|4274.23
10:59:21|4275.
10:59:22|4274.62
10:59:24|4274.09
10:59:25|4273.02
10:59:25|4274.06
10:59:28|4273.19
10:59:28|4272.38
10:59:29|4272.48
10:59:30|4272.03
10:59:32|4273.18
10:59:32|4273.12
10:59:34|4274.08
10:59:34|4272.16
10:59:36|4272.02
10:59:37|4272.04
10:59:37|4271.59
10:59:39|4271.25
10:59:40|4271.59
10:59:41|4271.59
10:59:43|4270.57
10:59:44|4270.77
10:59:45|4267.48
10:59:46|4267.52
10:59:46|4267.95
10:59:47|4268.16
10:59:48|4267.79
10:59:50|4269.03
10:59:50|4266.74
10:59:51|4267.31
10:59:52|4267.69
10:59:54|4267.73
10:59:54|4267.5
10:59:55|4267.56
10:59:56|4267.29
10:59:57|4267.5
10:59:59|4269.21
10:59:59|4269.74
11:00:01|4270.02
11:00:01|4268.13
11:00:03|4267.74
11:00:04|4265.81
11:00:05|4265.81
11:00:06|4264.83
11:00:07|4264.85
11:00:08|4265.4
11:00:09|4266.02
11:00:11|4268.99
11:00:12|4269.61
11:00:13|4270.95
11:00:14|4269.61
11:00:14|4270.96
11:00:16|4270.96
11:00:16|4271.35
11:00:18|4269.28
11:00:19|4272.28
11:00:20|4272.75
11:00:21|4272.53
11:00:22|4273.17
11:00:24|4273.6
11:00:25|4273.96
11:00:26|4274.31
11:00:27|4273.97
11:00:28|4274.48
11:00:28|4272.54
11:00:29|4272.93
11:00:31|4272.97
11:00:33|4273.62
11:00:33|4273.87
11:00:34|4272.73
11:00:36|4271.19
11:00:37|4272.36
11:00:38|4272.36
11:00:39|4273.49
11:00:40|4272.74
11:00:41|4272.72
11:00:43|4272.58
11:00:43|4273.21
11:00:46|4274.22
11:00:46|4274.18
11:00:47|4274.54
11:00:48|4274.78
11:00:49|4275.86
11:00:50|4276.18
11:00:51|4276.66
11:00:52|4274.79
11:00:53|4275.2
11:00:55|4275.72
11:00:55|4276.55
11:00:57|4276.09
11:00:57|4275.51
11:00:58|4276.09
11:00:59|4275.91
11:01:01|4276.08
11:01:01|4276.72
11:01:02|4276.95
11:01:03|4277.18
11:01:04|4278.31
11:01:05|4278.4
11:01:07|4278.23
11:01:07|4278.24
11:01:09|4278.26
11:01:09|4276.25
11:01:10|4277.
11:01:11|4277.16
11:01:12|4278.23
11:01:13|4277.86
11:01:14|4279.11
11:01:15|4279.8
11:01:17|4278.9
11:01:18|4278.89
11:01:18|4278.73
11:01:19|4278.4
11:01:20|4278.75
11:01:21|4278.74
11:01:23|4278.92
11:01:24|4279.53
11:01:25|4280.
11:01:27|4280.
11:01:27|4279.99
11:01:28|4280.
11:01:29|4280.
11:01:30|4281.
11:01:32|4281.5
11:01:32|4282.29
11:01:34|4282.68
11:01:35|4281.92
11:01:36|4281.03
11:01:37|4280.38
11:01:38|4280.3
11:01:39|4281.49
11:01:40|4280.57
11:01:41|4280.31
11:01:42|4279.02
11:01:43|4278.39
11:01:44|4278.47
11:01:45|4278.
11:01:46|4277.4
11:01:47|4278.48
11:01:48|4277.62
11:01:49|4277.91
11:01:50|4277.91
11:01:51|4278.46
11:01:52|4270.8
11:01:53|4270.47
11:01:54|4269.01
11:01:55|4267.75
11:01:56|4268.15
11:01:57|4267.74
11:01:58|4267.07
11:01:59|4266.77
11:02:00|4268.49
11:02:01|4268.12
11:02:02|4268.97
11:02:03|4267.88
11:02:04|4269.69
11:02:05|4271.11
11:02:06|4271.1
11:02:07|4271.1
11:02:08|4269.47
11:02:09|4269.73
11:02:10|4268.9
11:02:11|4268.23
11:02:12|4268.85
11:02:13|4268.44
11:02:14|4268.64
11:02:15|4267.55
11:02:16|4268.86
11:02:17|4269.36
11:02:18|4268.49
11:02:19|4269.51
11:02:20|4269.59
11:02:21|4270.2
11:02:22|4270.59
11:02:23|4269.9
11:02:24|4270.15
11:02:26|4270.15
11:02:28|4268.42
11:02:30|4267.71
11:02:31|4268.84
11:02:31|4267.5
11:02:32|4268.01
11:02:34|4263.73
11:02:34|4263.17
11:02:35|4264.6
11:02:36|4264.81
11:02:37|4262.42
11:02:39|4261.01
11:02:40|4264.43
11:02:41|4262.37
11:02:42|4263.2
11:02:43|4264.32
11:02:45|4265.8
11:02:46|4264.14
11:02:47|4263.85
11:02:48|4262.26
11:02:49|4262.03
11:02:50|4262.14
11:02:51|4262.65
11:02:52|4261.64
11:02:53|4261.59
11:02:54|4261.24
11:02:55|4261.19
11:02:56|4262.18
11:02:57|4262.66
11:02:58|4262.66
11:02:59|4262.89
11:03:00|4263.23
11:03:01|4261.69
11:03:02|4261.68
11:03:03|4261.69
11:03:04|4260.
11:03:05|4260.63
11:03:06|4259.
11:03:07|4260.01
11:03:08|4259.07
11:03:09|4259.21
11:03:10|4259.88
11:03:11|4258.71
11:03:12|4257.99
11:03:13|4258.2
11:03:14|4256.98
11:03:15|4256.29
11:03:16|4253.56
11:03:17|4253.
11:03:18|4254.14
11:03:19|4255.8
11:03:20|4255.98
11:03:21|4255.45
11:03:22|4255.43
11:03:23|4254.69
11:03:24|4253.87
11:03:25|4252.52
11:03:27|4252.39
11:03:28|4251.83
11:03:30|4252.31
11:03:31|4252.48
11:03:32|4252.33
11:03:33|4251.58
11:03:34|4250.29
11:03:35|4250.26
11:03:36|4244.93
11:03:36|4242.2
11:03:38|4241.43
11:03:39|4245.74
11:03:40|4244.47
11:03:41|4246.32
11:03:41|4246.58
11:03:42|4246.91
11:03:44|4247.
11:03:45|4243.55
11:03:46|4244.85
11:03:47|4243.25
11:03:47|4240.
11:03:48|4241.63
11:03:50|4243.01
11:03:51|4244.12
11:03:51|4244.99
11:03:52|4245.13
11:03:54|4245.04
11:03:55|4246.76
11:03:56|4245.11
11:03:56|4245.35
11:03:58|4246.26
11:03:59|4246.16
11:04:00|4246.16
11:04:00|4244.04
11:04:03|4245.5
11:04:04|4245.85
11:04:04|4246.
11:04:05|4246.73
11:04:06|4248.16
11:04:07|4248.16
11:04:08|4249.1
11:04:09|4249.98
11:04:10|4251.
11:04:11|4251.94
11:04:13|4254.81
11:04:14|4255.09
11:04:15|4253.59
11:04:16|4255.23
11:04:17|4255.4
11:04:18|4255.68
11:04:19|4256.19
11:04:20|4256.26
11:04:21|4256.27
11:04:22|4257.47
11:04:23|4256.95
11:04:24|4254.17
11:04:25|4253.14
11:04:27|4253.49
11:04:29|4251.25
11:04:31|4248.88
11:04:32|4250.53
11:04:34|4251.14
11:04:35|4249.87
11:04:36|4252.19
11:04:37|4249.86
11:04:38|4249.72
11:04:39|4249.94
11:04:40|4249.07
11:04:41|4249.31
11:04:42|4251.33
11:04:43|4251.09
11:04:44|4251.36
11:04:45|4252.18
11:04:46|4253.23
11:04:47|4252.84
11:04:49|4250.94
11:04:49|4252.44
11:04:50|4253.55
11:04:51|4252.47
11:04:52|4252.31
11:04:53|4253.45
11:04:54|4253.44
11:04:55|4253.99
11:04:56|4255.
11:04:57|4254.76
11:04:58|4254.55
11:04:59|4252.54
11:05:00|4251.68
11:05:01|4251.79
11:05:03|4250.01
11:05:05|4249.45
11:05:06|4249.45
11:05:06|4248.38
11:05:07|4247.33
11:05:09|4246.01
11:05:09|4245.
11:05:10|4241.7
11:05:11|4242.39
11:05:14|4242.14
11:05:14|4240.22
11:05:15|4240.87
11:05:16|4242.33
11:05:17|4244.76
11:05:19|4246.59
11:05:20|4245.09
11:05:22|4243.31
11:05:22|4243.98
11:05:23|4244.19
11:05:25|4244.86
11:05:25|4246.64
11:05:26|4249.24
11:05:27|4250.
11:05:29|4248.8
11:05:31|4247.05
11:05:32|4246.42
11:05:33|4245.58
11:05:34|4245.57
11:05:35|4243.31
11:05:36|4242.63
11:05:37|4242.69
11:05:38|4244.25
11:05:39|4244.25
11:05:40|4245.2
11:05:42|4244.49
11:05:42|4243.34
11:05:44|4242.82
11:05:45|4242.83
11:05:45|4241.05
11:05:47|4241.96
11:05:47|4243.1
11:05:49|4245.08
11:05:49|4245.44
11:05:50|4245.89
11:05:52|4247.28
11:05:52|4246.39
11:05:53|4246.41
11:05:55|4247.83
11:05:55|4249.68
11:05:56|4249.98
11:05:58|4249.98
11:05:58|4249.99
11:05:59|4251.67
11:06:01|4251.03
11:06:01|4250.13
11:06:04|4251.17
11:06:04|4254.
11:06:05|4254.75
11:06:06|4255.54
11:06:07|4255.2
11:06:08|4254.44
11:06:09|4254.51
11:06:10|4255.56
11:06:12|4257.1
11:06:14|4258.12
11:06:15|4259.22
11:06:16|4260.01
11:06:17|4261.16
11:06:18|4261.21
11:06:19|4261.36
11:06:20|4261.22
11:06:21|4258.24
11:06:23|4258.14
11:06:24|4257.86
11:06:25|4259.66
11:06:26|4260.55
11:06:26|4260.55
11:06:29|4259.
11:06:31|4258.38
11:06:32|4257.74
11:06:34|4258.13
11:06:35|4259.74
11:06:37|4260.64
11:06:39|4261.64
11:06:39|4259.73
11:06:40|4258.48
11:06:41|4258.49
11:06:42|4257.66
11:06:43|4258.1
11:06:45|4258.1
11:06:45|4258.98
11:06:46|4260.23
11:06:47|4260.98
11:06:48|4260.46
11:06:49|4260.19
11:06:50|4259.43
11:06:51|4259.38
11:06:52|4259.78
11:06:54|4260.12
11:06:54|4261.35
11:06:55|4260.85
11:06:56|4262.2
11:06:57|4263.71
11:06:58|4263.37
11:06:59|4263.46
11:07:00|4261.94
11:07:01|4260.
11:07:02|4261.17
11:07:03|4261.74
11:07:04|4262.73
11:07:05|4263.06
11:07:06|4261.48
11:07:07|4261.08
11:07:08|4262.47
11:07:09|4259.67
11:07:10|4258.3
11:07:11|4258.64
11:07:12|4257.6
11:07:13|4255.55
11:07:14|4255.49
11:07:15|4257.38
11:07:16|4258.8
11:07:17|4260.
11:07:18|4262.17
11:07:19|4262.19
11:07:20|4260.83
11:07:21|4260.31
11:07:22|4260.72
11:07:24|4260.95
11:07:24|4259.24
11:07:25|4257.29
11:07:26|4257.38
11:07:27|4258.14
11:07:28|4258.14
11:07:30|4259.4
11:07:32|4260.18
11:07:34|4261.68
11:07:36|4260.7
11:07:36|4259.75
11:07:39|4259.59
11:07:39|4260.77
11:07:40|4260.77
11:07:41|4260.76
11:07:42|4261.2
11:07:43|4260.72
11:07:44|4261.67
11:07:45|4261.68
11:07:46|4261.68
11:07:47|4261.64
11:07:48|4261.67
11:07:49|4261.9
11:07:50|4262.35
11:07:51|4262.36
11:07:52|4263.63
11:07:54|4264.75
11:07:54|4264.96
11:07:55|4265.85
11:07:56|4264.75
11:07:57|4265.89
11:07:59|4266.24
11:08:00|4266.73
11:08:01|4266.4
11:08:02|4263.25
11:08:03|4262.38
11:08:04|4263.7
11:08:06|4263.82
11:08:07|4265.32
11:08:08|4265.66
11:08:09|4266.4
11:08:10|4266.51
11:08:11|4267.34
11:08:12|4266.85
11:08:13|4267.15
11:08:14|4266.85
11:08:15|4267.55
11:08:16|4267.75
11:08:17|4265.66
11:08:18|4264.89
11:08:19|4265.
11:08:20|4265.66
11:08:21|4266.38
11:08:22|4265.61
11:08:23|4265.66
11:08:24|4266.08
11:08:25|4267.27
11:08:26|4267.
11:08:27|4266.8
11:08:28|4268.6
11:08:30|4268.83
11:08:32|4269.04
11:08:34|4266.42
11:08:35|4269.1
11:08:36|4268.45
11:08:37|4267.38
11:08:38|4265.66
11:08:40|4266.34
11:08:41|4266.85
11:08:42|4268.37
11:08:43|4266.98
11:08:44|4267.33
11:08:45|4265.58
11:08:46|4265.32
11:08:47|4265.41
11:08:48|4265.01
11:08:49|4265.01
11:08:50|4264.34
11:08:51|4265.88
11:08:52|4265.04
11:08:53|4264.05
11:08:54|4264.67
11:08:55|4264.03
11:08:56|4264.03
11:08:57|4264.03
11:08:58|4263.08
11:08:59|4263.07
11:09:00|4263.54
11:09:01|4262.75
11:09:02|4264.34
11:09:03|4265.49
11:09:04|4266.8
11:09:05|4267.65
11:09:06|4266.07
11:09:07|4266.02
11:09:08|4266.29
11:09:09|4265.05
11:09:10|4265.05
11:09:11|4265.05
11:09:12|4265.99
11:09:13|4266.65
11:09:14|4267.55
11:09:15|4268.08
11:09:16|4268.2
11:09:17|4267.14
11:09:18|4266.78
11:09:19|4266.62
11:09:20|4266.55
11:09:21|4264.56
11:09:22|4265.1
11:09:23|4264.58
11:09:24|4265.11
11:09:25|4265.15
11:09:26|4266.04
11:09:27|4264.03
11:09:28|4264.46
11:09:29|4265.38
11:09:30|4265.39
11:09:31|4265.39
11:09:33|4266.92
11:09:34|4266.97
11:09:35|4266.61
11:09:37|4264.82
11:09:38|4264.84
11:09:39|4265.12
11:09:40|4264.67
11:09:40|4263.23
11:09:41|4262.36
11:09:43|4261.26
11:09:45|4261.6
11:09:45|4263.39
11:09:46|4263.48
11:09:47|4261.15
11:09:48|4261.18
11:09:50|4261.14
11:09:50|4261.14
11:09:51|4260.52
11:09:52|4260.47
11:09:53|4260.47
11:09:54|4260.43
11:09:55|4260.44
11:09:56|4260.44
11:09:58|4260.44
11:09:58|4260.43
11:10:00|4260.44
11:10:01|4261.59
11:10:01|4261.6
11:10:03|4263.77
11:10:03|4264.6
11:10:04|4264.98
11:10:06|4264.99
11:10:07|4265.
11:10:07|4266.61
11:10:09|4266.62
11:10:09|4266.97
11:10:11|4265.84
11:10:11|4266.88
11:10:12|4268.59
11:10:13|4268.59
11:10:15|4269.99
11:10:15|4270.89
11:10:16|4271.06
11:10:17|4271.59
11:10:18|4272.45
11:10:20|4271.53
11:10:21|4270.56
11:10:21|4271.52
11:10:23|4272.73
11:10:23|4274.39
11:10:24|4271.51
11:10:26|4271.75
11:10:26|4271.47
11:10:28|4270.38
11:10:28|4270.89
11:10:29|4272.18
11:10:30|4272.21
11:10:31|4273.18
11:10:34|4271.34
11:10:34|4271.76
11:10:36|4270.34
11:10:37|4270.81
11:10:39|4271.74
11:10:40|4272.24
11:10:41|4272.29
11:10:41|4272.99
11:10:43|4273.05
11:10:44|4272.99
11:10:45|4272.95
11:10:46|4272.94
11:10:47|4272.62
11:10:48|4272.57
11:10:49|4272.65
11:10:50|4272.65
11:10:51|4274.43
11:10:52|4274.91
11:10:53|4274.91
11:10:54|4274.99
11:10:55|4275.16
11:10:56|4275.02
11:10:57|4274.58
11:10:58|4274.58
11:10:59|4275.03
11:11:00|4273.44
11:11:01|4275.01
11:11:02|4274.41
11:11:03|4275.01
11:11:04|4274.63
11:11:05|4275.03
11:11:06|4274.63
11:11:07|4275.02
11:11:08|4275.82
11:11:09|4275.83
11:11:10|4276.55
11:11:11|4276.92
11:11:12|4275.74
11:11:13|4274.33
11:11:14|4275.19
11:11:15|4275.68
11:11:16|4275.65
11:11:18|4275.66
11:11:18|4275.03
11:11:19|4276.69
11:11:20|4277.35
11:11:21|4278.09
11:11:22|4278.07
11:11:23|4278.89
11:11:24|4280.24
11:11:25|4280.8
11:11:26|4281.97
11:11:27|4281.64
11:11:28|4280.53
11:11:29|4281.96
11:11:30|4282.2
11:11:31|4282.32
11:11:32|4280.62
11:11:33|4280.21
11:11:34|4278.08
11:11:36|4278.17
11:11:38|4278.
11:11:38|4279.12
11:11:39|4279.98
11:11:40|4280.92
11:11:41|4281.71
11:11:42|4281.97
11:11:43|4280.44
11:11:45|4280.02
11:11:45|4280.41
11:11:47|4280.51
11:11:47|4280.46
11:11:48|4279.11
11:11:50|4279.12
11:11:50|4279.53
11:11:51|4279.07
11:11:52|4278.54
11:11:53|4277.88
11:11:54|4277.88
11:11:56|4276.81
11:11:57|4276.81
11:11:57|4276.81
11:11:58|4276.86
11:12:01|4278.03
11:12:01|4277.57
11:12:02|4278.07
11:12:03|4278.14
11:12:04|4276.47
11:12:05|4276.46
11:12:07|4276.51
11:12:08|4278.15
11:12:09|4278.15
11:12:10|4279.46
11:12:11|4279.15
11:12:13|4279.97
11:12:14|4279.98
11:12:15|4280.27
11:12:16|4279.99
11:12:16|4280.24
11:12:17|4280.39
11:12:19|4280.38
11:12:20|4279.11
11:12:21|4279.29
11:12:22|4279.88
11:12:23|4278.51
11:12:24|4278.51
11:12:25|4278.61
11:12:26|4278.89
11:12:27|4278.91
11:12:28|4279.23
11:12:29|4277.98
11:12:29|4277.74
11:12:31|4278.15
11:12:32|4279.02
11:12:33|4279.03
11:12:34|4278.56
11:12:36|4278.24
11:12:38|4277.88
11:12:38|4277.88
11:12:39|4277.84
11:12:40|4277.64
11:12:41|4277.62
11:12:42|4278.18
11:12:44|4276.79
11:12:45|4276.76
11:12:46|4276.48
11:12:47|4274.33
11:12:49|4273.97
11:12:50|4273.97
11:12:51|4273.97
11:12:53|4275.21
11:12:54|4275.76
11:12:54|4276.08
11:12:55|4275.96
11:12:57|4275.93
11:12:58|4276.06
11:12:59|4275.87
11:12:59|4275.54
11:13:00|4274.84
11:13:02|4275.97
11:13:03|4275.59
11:13:04|4274.87
11:13:05|4273.66
11:13:05|4272.42
11:13:07|4270.68
11:13:08|4270.47
11:13:09|4271.53
11:13:09|4271.54
11:13:11|4271.97
11:13:12|4271.97
11:13:13|4273.45
11:13:14|4273.44
11:13:15|4273.44
11:13:16|4273.44
11:13:16|4275.35
11:13:18|4276.3
11:13:18|4275.71
11:13:20|4276.09
11:13:20|4276.19
11:13:22|4276.49
11:13:23|4274.87
11:13:24|4275.28
11:13:25|4276.23
11:13:26|4276.22
11:13:27|4275.62
11:13:28|4275.61
11:13:29|4276.64
11:13:30|4277.49
11:13:30|4277.64
11:13:32|4277.19
11:13:33|4278.
11:13:34|4277.99
11:13:35|4277.97
11:13:36|4277.99
11:13:38|4277.02
11:13:40|4277.55
11:13:41|4277.1
11:13:41|4277.1
11:13:43|4277.1
11:13:44|4277.28
11:13:45|4276.26
11:13:46|4275.24
11:13:47|4273.15
11:13:47|4273.93
11:13:48|4274.69
11:13:49|4275.59
11:13:50|4275.25
11:13:52|4275.28
11:13:53|4273.22
11:13:53|4273.46
11:13:54|4273.87
11:13:56|4275.25
11:13:56|4275.27
11:13:57|4274.28
11:14:00|4273.95
11:14:00|4274.39
11:14:01|4274.39
11:14:02|4274.07
11:14:03|4271.53
11:14:04|4271.34
11:14:05|4271.57
11:14:07|4270.48
11:14:07|4270.01
11:14:08|4269.88
11:14:09|4270.71
11:14:10|4271.02
11:14:11|4270.52
11:14:13|4270.74
11:14:13|4270.06
11:14:14|4269.88
11:14:16|4268.91
11:14:16|4270.74
11:14:17|4270.74
11:14:19|4269.5
11:14:20|4269.63
11:14:21|4271.87
11:14:22|4271.99
11:14:22|4270.42
11:14:24|4268.78
11:14:25|4269.05
11:14:26|4270.21
11:14:26|4270.73
11:14:28|4270.81
11:14:29|4271.21
11:14:29|4271.81
11:14:31|4271.5
11:14:32|4269.6
11:14:33|4269.6
11:14:33|4269.59
11:14:34|4269.59
11:14:35|4269.15
11:14:37|4271.21
11:14:37|4270.78
11:14:39|4270.77
11:14:39|4270.69
11:14:41|4269.64
11:14:42|4270.28
11:14:44|4269.07
11:14:45|4269.87
11:14:45|4269.76
11:14:47|4270.14
11:14:48|4269.91
11:14:49|4270.12
11:14:50|4271.87
11:14:51|4271.86
11:14:52|4271.52
11:14:52|4270.8
11:14:53|4270.8
11:14:56|4270.81
11:14:56|4270.78
11:14:57|4271.03
11:14:58|4271.15
11:14:59|4271.15
11:15:00|4271.86
11:15:01|4271.77
11:15:03|4271.77
11:15:04|4271.77
11:15:04|4271.86
11:15:05|4273.11
11:15:08|4276.03
11:15:09|4276.38
11:15:09|4276.39
11:15:11|4274.91
11:15:12|4274.19
11:15:13|4272.99
11:15:14|4272.71
11:15:15|4274.04
11:15:16|4273.42
11:15:16|4274.88
11:15:18|4274.2
11:15:19|4273.91
11:15:20|4273.76
11:15:20|4271.86
11:15:21|4270.95
11:15:23|4270.
11:15:24|4270.
11:15:25|4270.94
11:15:26|4270.53
11:15:27|4269.85
11:15:28|4270.88
11:15:28|4269.67
11:15:30|4270.85
11:15:30|4270.6
11:15:32|4270.06
11:15:32|4270.44
11:15:34|4270.11
11:15:36|4271.04
11:15:36|4270.76
11:15:39|4271.13
11:15:40|4271.12
11:15:41|4271.12
11:15:42|4269.68
11:15:43|4269.67
11:15:44|4270.44
11:15:45|4269.76
11:15:46|4270.89
11:15:47|4271.75
11:15:48|4271.43
11:15:49|4270.71
11:15:51|4271.47
11:15:52|4272.14
11:15:53|4272.14
11:15:54|4272.15
11:15:55|4272.79
11:15:56|4272.79
11:15:57|4272.8
11:15:58|4272.95
11:15:59|4272.45
11:16:00|4272.4
11:16:01|4272.5
11:16:02|4272.5
11:16:03|4273.94
11:16:04|4274.25
11:16:05|4274.91
11:16:06|4275.42
11:16:07|4275.41
11:16:08|4275.42
11:16:09|4275.42
11:16:10|4275.42
11:16:11|4276.19
11:16:12|4276.04
11:16:13|4276.04
11:16:14|4276.04
11:16:15|4276.05
11:16:16|4276.68
11:16:17|4275.05
11:16:18|4275.16
11:16:19|4275.36
11:16:20|4274.87
11:16:21|4274.13
11:16:22|4272.41
11:16:23|4271.41
11:16:24|4271.09
11:16:25|4271.4
11:16:26|4270.01
11:16:27|4270.
11:16:28|4270.
11:16:29|4267.86
11:16:30|4267.48
11:16:31|4267.48
11:16:32|4267.62
11:16:33|4267.51
11:16:34|4266.66
11:16:35|4267.92
11:16:36|4267.49
11:16:37|4267.92
11:16:38|4267.5
11:16:40|4268.11
11:16:42|4268.1
11:16:42|4268.27
11:16:45|4268.27
11:16:45|4267.99
11:16:47|4268.53
11:16:48|4270.42
11:16:49|4269.73
11:16:51|4270.94
11:16:52|4272.29
11:16:53|4272.28
11:16:54|4271.07
11:16:55|4271.34
11:16:56|4271.78
11:16:57|4271.72
11:16:58|4271.73
11:16:59|4271.73
11:17:00|4272.02
11:17:01|4273.42
11:17:02|4274.41
11:17:03|4274.41
11:17:04|4274.11
11:17:05|4272.05
11:17:06|4272.44
11:17:07|4272.47
11:17:08|4272.67
11:17:09|4272.67
11:17:11|4272.71
11:17:12|4272.66
11:17:13|4272.8
11:17:14|4272.08
11:17:15|4273.56
11:17:16|4273.56
11:17:17|4273.55
11:17:17|4273.55
11:17:19|4274.
11:17:19|4275.01
11:17:20|4275.22
11:17:22|4275.15
11:17:23|4275.14
11:17:23|4275.15
11:17:25|4275.87
11:17:26|4275.54
11:17:27|4276.22
11:17:28|4278.64
11:17:29|4278.04
11:17:30|4277.39
11:17:31|4279.04
11:17:32|4279.28
11:17:33|4280.
11:17:34|4280.82
11:17:34|4281.16
11:17:36|4278.6
11:17:37|4278.59
11:17:38|4278.17
11:17:38|4277.69
11:17:41|4278.65
11:17:43|4279.64
11:17:43|4280.15
11:17:44|4279.74
11:17:46|4280.08
11:17:47|4279.76
11:17:47|4278.61
11:17:48|4278.65
11:17:49|4277.96
11:17:51|4279.62
11:17:51|4277.97
11:17:52|4277.31
11:17:53|4278.33
11:17:54|4279.1
11:17:56|4278.97
11:17:57|4278.97
11:17:57|4278.97
11:17:59|4278.38
11:18:00|4278.55
11:18:01|4278.01
11:18:02|4279.63
11:18:02|4279.63
11:18:03|4280.08
11:18:05|4280.08
11:18:06|4280.09
11:18:06|4279.24
11:18:07|4278.58
11:18:09|4278.99
11:18:10|4279.71
11:18:10|4278.8
11:18:12|4278.8
11:18:12|4278.79
11:18:13|4278.57
11:18:14|4279.79
11:18:16|4279.79
11:18:17|4279.79
11:18:18|4283.46
11:18:18|4282.44
11:18:19|4282.94
11:18:20|4284.12
11:18:22|4284.45
11:18:22|4284.79
11:18:24|4284.84
11:18:24|4286.11
11:18:26|4287.04
11:18:28|4289.14
11:18:28|4288.79
11:18:29|4288.66
11:18:30|4286.89
11:18:32|4286.19
11:18:33|4286.56
11:18:34|4285.
11:18:35|4285.89
11:18:36|4286.19
11:18:37|4286.23
11:18:38|4287.8
11:18:39|4287.79
11:18:40|4287.84
11:18:42|4288.07
11:18:43|4289.72
11:18:45|4290.82
11:18:45|4290.6
11:18:47|4289.87
11:18:48|4288.25
11:18:49|4288.96
11:18:50|4288.48
11:18:51|4287.51
11:18:52|4290.69
11:18:53|4289.
11:18:54|4288.55
11:18:55|4289.51
11:18:56|4290.27
11:18:57|4288.94
11:18:58|4288.84
11:18:59|4288.79
11:19:00|4288.58
11:19:01|4288.82
11:19:02|4288.53
11:19:03|4286.24
11:19:05|4285.
11:19:06|4286.24
11:19:07|4287.
11:19:08|4286.4
11:19:08|4285.99
11:19:09|4284.96
11:19:11|4284.89
11:19:11|4284.86
11:19:12|4284.85
11:19:13|4285.75
11:19:14|4284.9
11:19:15|4284.91
11:19:16|4283.37
11:19:17|4283.36
11:19:18|4283.37
11:19:19|4283.73
11:19:20|4285.94
11:19:21|4285.47
11:19:23|4284.72
11:19:23|4284.02
11:19:24|4284.49
11:19:25|4285.81
11:19:26|4284.99
11:19:27|4285.03
11:19:28|4284.74
11:19:29|4284.38
11:19:30|4285.4
11:19:31|4284.
11:19:32|4284.57
11:19:33|4284.33
11:19:35|4284.53
11:19:36|4284.9
11:19:36|4284.55
11:19:37|4284.38
11:19:38|4284.38
11:19:39|4283.37
11:19:40|4283.37
11:19:43|4283.4
11:19:44|4283.64
11:19:46|4280.9
11:19:47|4280.44
11:19:48|4280.46
11:19:49|4280.46
11:19:50|4281.22
11:19:51|4281.65
11:19:51|4281.16
11:19:53|4280.04
11:19:54|4280.03
11:19:55|4280.03
11:19:56|4280.56
11:19:57|4281.25
11:19:58|4281.07
11:19:58|4281.67
11:20:00|4281.04
11:20:01|4281.4
11:20:02|4281.18
11:20:03|4280.78
11:20:04|4280.45
11:20:05|4280.31
11:20:07|4279.35
11:20:09|4277.24
11:20:09|4277.82
11:20:10|4278.2
11:20:11|4277.84
11:20:12|4278.02
11:20:13|4278.02
11:20:14|4279.01
11:20:15|4278.65
11:20:16|4278.65
11:20:18|4277.81
11:20:19|4277.8
11:20:20|4278.64
11:20:21|4278.64
11:20:21|4280.52
11:20:23|4281.81
11:20:23|4282.19
11:20:24|4282.19
11:20:25|4281.81
11:20:27|4281.8
11:20:28|4281.73
11:20:29|4281.6
11:20:29|4280.28
11:20:31|4280.89
11:20:31|4278.72
11:20:33|4279.36
11:20:34|4279.37
11:20:35|4280.29
11:20:36|4280.29
11:20:36|4280.28
11:20:38|4279.99
11:20:39|4278.87
11:20:40|4278.53
11:20:40|4278.87
11:20:41|4278.9
11:20:44|4277.7
11:20:45|4278.91
11:20:45|4279.81
11:20:48|4279.52
11:20:49|4277.81
11:20:51|4277.51
11:20:52|4278.2
11:20:53|4278.2
11:20:54|4277.22
11:20:56|4277.22
11:20:57|4277.21
11:20:57|4277.52
11:21:00|4277.79
11:21:00|4277.23
11:21:02|4278.22
11:21:03|4279.5
11:21:04|4278.5
11:21:05|4278.28
11:21:05|4279.45
11:21:07|4280.26
11:21:07|4279.53
11:21:08|4279.53
11:21:10|4279.16
11:21:12|4278.28
11:21:12|4278.02
11:21:13|4278.
11:21:14|4278.
11:21:16|4278.
11:21:16|4279.4
11:21:17|4278.23
11:21:19|4277.81
11:21:20|4277.77
11:21:21|4278.92
11:21:22|4278.57
11:21:23|4278.88
11:21:24|4278.03
11:21:25|4279.
11:21:26|4279.
11:21:27|4279.01
11:21:28|4277.
11:21:29|4277.01
11:21:30|4277.01
11:21:31|4276.82
11:21:32|4276.81
11:21:33|4276.82
11:21:34|4276.35
11:21:35|4276.35
11:21:36|4276.35
11:21:37|4276.54
11:21:38|4276.79
11:21:39|4276.8
11:21:40|4276.8
11:21:41|4276.8
11:21:42|4276.48
11:21:43|4277.59
11:21:44|4277.6
11:21:46|4277.59
11:21:47|4277.59
11:21:48|4277.57
11:21:49|4277.56
11:21:50|4277.34
11:21:51|4276.78
11:21:52|4276.76
11:21:53|4277.43
11:21:54|4277.43
11:21:55|4277.17
11:21:56|4277.59
11:21:57|4277.27
11:21:58|4277.27
11:21:59|4277.95
11:22:00|4277.95
11:22:01|4277.95
11:22:02|4277.95
11:22:03|4277.73
11:22:04|4277.54
11:22:05|4277.19
11:22:06|4276.76
11:22:07|4276.76
11:22:08|4277.67
11:22:09|4276.77
11:22:10|4276.79
11:22:11|4276.79
11:22:12|4276.81
11:22:13|4277.44
11:22:14|4277.31
11:22:15|4276.8
11:22:16|4276.79
11:22:17|4276.75
11:22:18|4276.76
11:22:19|4276.37
11:22:20|4276.25
11:22:21|4276.23
11:22:22|4276.34
11:22:23|4276.39
11:22:24|4276.39
11:22:25|4276.31
11:22:26|4276.01
11:22:27|4276.45
11:22:28|4276.22
11:22:29|4277.13
11:22:30|4277.26
11:22:31|4277.26
11:22:32|4277.26
11:22:33|4277.02
11:22:34|4276.07
11:22:35|4276.28
11:22:36|4278.21
11:22:37|4277.26
11:22:38|4277.26
11:22:39|4277.26
11:22:40|4277.26
11:22:41|4277.26
11:22:42|4277.57
11:22:43|4277.57
11:22:44|4277.27
11:22:46|4277.43
11:22:47|4277.43
11:22:48|4277.43
11:22:49|4278.35
11:22:51|4277.77
11:22:51|4277.77
11:22:52|4277.76
11:22:53|4277.76
11:22:54|4277.32
11:22:55|4277.32
11:22:57|4276.63
11:22:58|4276.26
11:22:59|4276.26
11:23:00|4276.25
11:23:02|4276.49
11:23:02|4276.52
11:23:04|4276.51
11:23:05|4276.51
11:23:06|4276.89
11:23:07|4276.89
11:23:08|4277.43
11:23:09|4277.01
11:23:10|4278.38
11:23:11|4278.94
11:23:12|4279.29
11:23:13|4279.5
11:23:14|4279.88
11:23:14|4280.42
11:23:16|4279.53
11:23:17|4279.52
11:23:18|4278.41
11:23:19|4277.8
11:23:20|4277.48
11:23:22|4277.26
11:23:23|4276.43
11:23:24|4275.94
11:23:24|4276.12
11:23:26|4276.1
11:23:27|4276.63
11:23:27|4276.27
11:23:28|4276.26
11:23:29|4276.61
11:23:30|4276.6
11:23:32|4276.61
11:23:32|4276.35
11:23:34|4276.36
11:23:34|4276.22
11:23:35|4275.92
11:23:36|4275.85
11:23:38|4275.99
11:23:39|4276.31
11:23:40|4276.31
11:23:40|4276.31
11:23:41|4276.02
11:23:43|4275.6
11:23:43|4275.92
11:23:44|4275.01
11:23:46|4275.01
11:23:48|4274.77
11:23:49|4274.64
11:23:51|4274.49
11:23:52|4274.46
11:23:53|4275.
11:23:54|4275.
11:23:55|4274.59
11:23:56|4274.94
11:23:57|4274.83
11:23:58|4274.44
11:23:59|4274.76
11:24:00|4275.85
11:24:01|4276.
11:24:02|4275.24
11:24:03|4275.62
11:24:05|4276.36
11:24:06|4277.91
11:24:07|4278.37
11:24:08|4277.23
11:24:09|4277.18
11:24:10|4277.01
11:24:11|4275.85
11:24:12|4276.09
11:24:13|4276.06
11:24:13|4276.06
11:24:14|4276.06
11:24:17|4275.02
11:24:17|4275.39
11:24:19|4275.38
11:24:20|4275.34
11:24:20|4275.85
11:24:21|4275.35
11:24:22|4275.47
11:24:23|4275.46
11:24:24|4275.17
11:24:25|4275.35
11:24:27|4275.02
11:24:27|4274.92
11:24:28|4274.92
11:24:29|4274.92
11:24:30|4274.92
11:24:31|4272.61
11:24:32|4272.7
11:24:33|4272.26
11:24:34|4272.26
11:24:35|4272.88
11:24:36|4272.49
11:24:38|4272.26
11:24:38|4272.42
11:24:39|4272.89
11:24:40|4272.88
11:24:41|4273.18
11:24:43|4274.03
11:24:43|4273.73
11:24:44|4273.24
11:24:45|4272.83
11:24:48|4273.55
11:24:49|4273.55
11:24:50|4273.54
11:24:50|4273.32
11:24:51|4274.33
11:24:52|4273.91
11:24:54|4273.78
11:24:56|4273.89
11:24:57|4273.93
11:24:58|4273.93
11:24:59|4274.11
11:25:00|4273.89
11:25:00|4273.11
11:25:02|4273.27
11:25:03|4273.
11:25:04|4273.
11:25:05|4273.
11:25:06|4273.
11:25:07|4273.04
11:25:08|4273.04
11:25:09|4273.42
11:25:10|4273.93
11:25:11|4273.93
11:25:12|4274.92
11:25:13|4275.64
11:25:14|4275.64
11:25:15|4275.63
11:25:16|4275.51
11:25:17|4275.52
11:25:18|4276.58
11:25:18|4276.98
11:25:19|4277.76
11:25:21|4277.8
11:25:22|4277.8
11:25:22|4277.27
11:25:24|4276.23
11:25:25|4275.51
11:25:26|4275.28
11:25:26|4274.74
11:25:28|4274.99
11:25:28|4275.08
11:25:29|4275.09
11:25:31|4275.09
11:25:32|4275.09
11:25:32|4275.99
11:25:34|4275.09
11:25:35|4275.43
11:25:36|4275.09
11:25:37|4274.92
11:25:38|4275.43
11:25:38|4275.84
11:25:39|4275.83
11:25:41|4275.83
11:25:42|4275.42
11:25:43|4275.42
11:25:44|4276.75
11:25:45|4277.5
11:25:45|4277.27
11:25:46|4277.27
11:25:49|4275.43
11:25:49|4275.09
11:25:50|4275.08
11:25:51|4275.67
11:25:53|4275.24
11:25:55|4274.
11:25:56|4273.56
11:25:56|4273.5
11:25:57|4273.97
11:25:59|4273.88
11:25:59|4273.89
11:26:01|4273.88
11:26:01|4273.88
11:26:03|4273.89
11:26:03|4272.46
11:26:05|4273.14
11:26:06|4273.14
11:26:06|4271.78
11:26:08|4270.8
11:26:09|4269.74
11:26:10|4269.83
11:26:11|4269.47
11:26:13|4268.1
11:26:13|4268.11
11:26:15|4267.8
11:26:16|4267.71
11:26:16|4267.53
11:26:17|4267.
11:26:18|4269.52
11:26:19|4269.57
11:26:21|4269.22
11:26:21|4269.21
11:26:22|4267.29
11:26:24|4267.11
11:26:24|4267.11
11:26:25|4267.03
11:26:26|4266.33
11:26:27|4266.11
11:26:28|4267.02
11:26:29|4266.87
11:26:31|4266.37
11:26:31|4266.09
11:26:32|4265.82
11:26:33|4265.56
11:26:34|4265.95
11:26:36|4265.97
11:26:36|4266.56
11:26:37|4266.78
11:26:38|4265.56
11:26:39|4265.
11:26:41|4264.96
11:26:41|4264.96
11:26:42|4264.96
11:26:43|4265.76
11:26:44|4266.17
11:26:45|4264.94
11:26:46|4265.69
11:26:47|4265.
11:26:49|4265.
11:26:51|4265.4
11:26:51|4265.41
11:26:53|4265.11
11:26:54|4265.
11:26:55|4263.32
11:26:56|4263.33
11:26:58|4263.44
11:27:00|4264.06
11:27:01|4262.98
11:27:02|4263.15
11:27:03|4263.02
11:27:04|4262.97
11:27:05|4262.15
11:27:06|4263.28
11:27:07|4263.43
11:27:09|4263.44
11:27:09|4263.54
11:27:10|4263.
11:27:11|4262.99
11:27:12|4263.86
11:27:13|4263.77
11:27:14|4263.97
11:27:15|4264.05
11:27:16|4262.97
11:27:17|4262.84
11:27:18|4262.78
11:27:19|4263.4
11:27:20|4263.06
11:27:21|4263.06
11:27:22|4263.06
11:27:23|4263.96
11:27:24|4263.15
11:27:25|4262.55
11:27:27|4263.11
11:27:27|4262.06
11:27:28|4263.
11:27:29|4263.
11:27:30|4262.4
11:27:31|4262.77
11:27:32|4262.77
11:27:33|4262.77
11:27:34|4262.77
11:27:35|4263.76
11:27:36|4262.68
11:27:37|4263.07
11:27:38|4263.07
11:27:39|4263.07
11:27:40|4263.75
11:27:41|4262.93
11:27:42|4262.98
11:27:43|4262.98
11:27:44|4264.69
11:27:45|4265.04
11:27:46|4265.05
11:27:47|4265.04
11:27:48|4265.05
11:27:51|4263.63
11:27:52|4263.62
11:27:52|4263.
11:27:54|4262.54
11:27:55|4262.38
11:27:56|4262.19
11:27:57|4262.37
11:27:58|4262.37
11:27:59|4262.71
11:28:00|4262.71
11:28:01|4262.71
11:28:02|4262.2
11:28:03|4262.2
11:28:04|4262.2
11:28:05|4262.52
11:28:06|4262.65
11:28:07|4263.03
11:28:08|4263.03
11:28:09|4263.03
11:28:10|4263.03
11:28:11|4263.03
11:28:12|4263.04
11:28:13|4263.03
11:28:14|4262.79
11:28:15|4263.92
11:28:16|4264.11
11:28:17|4264.9
11:28:18|4264.98
11:28:19|4264.6
11:28:20|4264.81
11:28:21|4265.39
11:28:22|4266.06
11:28:23|4264.68
11:28:24|4264.66
11:28:25|4265.19
11:28:26|4265.38
11:28:27|4265.38
11:28:28|4264.53
11:28:29|4264.53
11:28:30|4264.63
11:28:31|4264.77
11:28:32|4265.37
11:28:33|4265.38
11:28:34|4265.39
11:28:35|4265.39
11:28:36|4266.11
11:28:37|4266.11
11:28:38|4266.11
11:28:39|4266.12
11:28:40|4265.5
11:28:41|4265.51
11:28:42|4265.52
11:28:43|4265.52
11:28:44|4264.95
11:28:45|4264.19
11:28:46|4264.73
11:28:47|4264.87
11:28:48|4264.87
11:28:49|4264.89
11:28:51|4264.95
11:28:53|4265.17
11:28:54|4264.46
11:28:55|4263.61
11:28:56|4262.
11:28:57|4262.
11:28:58|4261.99
11:28:59|4261.99
11:29:01|4262.
11:29:02|4261.99
11:29:03|4261.71
11:29:03|4261.12
11:29:04|4260.71
11:29:06|4260.34
11:29:06|4260.72
11:29:07|4260.73
11:29:08|4260.73
11:29:10|4259.99
11:29:10|4260.19
11:29:12|4260.8
11:29:13|4260.81
11:29:13|4260.81
11:29:15|4260.27
11:29:16|4260.27
11:29:16|4260.28
11:29:18|4260.89
11:29:19|4260.39
11:29:19|4260.8
11:29:21|4260.
11:29:21|4260.
11:29:22|4259.92
11:29:24|4259.92
11:29:24|4259.92
11:29:25|4259.88
11:29:26|4259.89
11:29:29|4259.89
11:29:29|4259.89
11:29:30|4261.99
11:29:31|4261.98
11:29:32|4261.99
11:29:33|4261.33
11:29:34|4261.01
11:29:35|4261.01
11:29:36|4260.77
11:29:37|4260.79
11:29:38|4261.4
11:29:39|4261.42
11:29:40|4262.18
11:29:41|4262.2
11:29:42|4261.46
11:29:43|4261.66
11:29:44|4261.87
11:29:46|4261.87
11:29:46|4262.38
11:29:47|4263.61
11:29:48|4264.55
11:29:49|4263.61
11:29:50|4264.32
11:29:52|4264.72
11:29:53|4264.71
11:29:54|4264.41
11:29:56|4264.42
11:29:58|4262.68
11:29:59|4262.4
11:30:00|4262.4
11:30:00|4262.79
11:30:03|4262.19
11:30:03|4262.16
11:30:05|4262.17
11:30:06|4262.16
11:30:07|4262.17
11:30:09|4263.63
11:30:09|4264.32
11:30:11|4264.3
11:30:11|4265.
11:30:12|4264.99
11:30:14|4265.
11:30:14|4266.11
11:30:16|4267.5
11:30:17|4268.36
11:30:17|4268.38
11:30:19|4268.43
11:30:19|4267.73
11:30:21|4267.09
11:30:21|4267.09
11:30:22|4267.64
11:30:24|4268.3
11:30:24|4268.35
11:30:25|4269.2
11:30:26|4269.38
11:30:27|4269.56
11:30:28|4270.
11:30:29|4271.31
11:30:30|4271.02
11:30:31|4270.56
11:30:32|4269.31
11:30:33|4270.21
11:30:35|4270.71
11:30:35|4270.71
11:30:36|4271.75
11:30:37|4270.75
11:30:38|4270.47
11:30:40|4269.81
11:30:40|4268.88
11:30:41|4268.87
11:30:42|4268.88
11:30:43|4268.88
11:30:44|4268.91
11:30:46|4269.96
11:30:46|4269.96
11:30:47|4269.97
11:30:49|4269.97
11:30:50|4267.22
11:30:50|4268.13
11:30:51|4268.33
11:30:52|4268.76
11:30:55|4268.79
11:30:55|4268.78
11:30:57|4268.78
11:30:57|4268.14
11:30:59|4267.09
11:31:00|4265.
11:31:01|4265.66
11:31:02|4265.68
11:31:03|4266.52
11:31:04|4267.1
11:31:05|4267.1
11:31:06|4267.11
11:31:07|4266.59
11:31:08|4265.79
11:31:09|4265.78
11:31:10|4265.58
11:31:11|4265.25
11:31:12|4264.81
11:31:13|4265.08
11:31:14|4265.63
11:31:15|4265.63
11:31:16|4265.62
11:31:17|4265.62
11:31:18|4265.62
11:31:19|4266.04
11:31:20|4268.35
11:31:21|4268.1
11:31:22|4267.85
11:31:23|4268.15
11:31:24|4268.15
11:31:25|4268.37
11:31:26|4268.39
11:31:27|4268.63
11:31:28|4269.09
11:31:29|4269.27
11:31:30|4269.27
11:31:31|4269.76
11:31:32|4269.96
11:31:33|4269.71
11:31:34|4269.7
11:31:35|4269.7
11:31:36|4269.7
11:31:37|4269.7
11:31:38|4269.66
11:31:39|4269.21
11:31:40|4268.81
11:31:41|4269.07
11:31:42|4269.99
11:31:43|4269.99
11:31:44|4269.99
11:31:45|4270.4
11:31:46|4270.46
11:31:47|4270.47
11:31:48|4270.46
11:31:49|4270.43
11:31:50|4270.57
11:31:51|4270.57
11:31:52|4269.08
11:31:53|4268.87
11:31:54|4269.2
11:31:56|4269.46
11:31:57|4269.46
11:31:58|4269.46
11:31:59|4269.48
11:32:00|4270.22
11:32:01|4269.83
11:32:02|4271.4
11:32:03|4271.4
11:32:04|4271.41
11:32:05|4270.74
11:32:06|4271.8
11:32:08|4271.4
11:32:09|4271.4
11:32:10|4271.39
11:32:11|4270.23
11:32:12|4269.84
11:32:13|4269.84
11:32:13|4270.3
11:32:15|4270.41
11:32:16|4270.22
11:32:16|4270.63
11:32:18|4270.62
11:32:19|4271.38
11:32:20|4272.43
11:32:20|4272.44
11:32:22|4271.57
11:32:23|4271.56
11:32:24|4271.57
11:32:25|4271.67
11:32:26|4272.06
11:32:27|4272.11
11:32:28|4272.54
11:32:29|4272.54
11:32:30|4272.54
11:32:31|4272.54
11:32:31|4271.95
11:32:32|4272.45
11:32:34|4272.46
11:32:34|4273.14
11:32:36|4272.76
11:32:37|4272.55
11:32:38|4272.55
11:32:39|4272.99
11:32:40|4272.96
11:32:41|4272.96
11:32:43|4272.77
11:32:43|4271.97
11:32:44|4272.69
11:32:45|4273.14
11:32:47|4273.13
11:32:47|4273.21
11:32:48|4272.54
11:32:49|4272.34
11:32:51|4273.2
11:32:51|4273.2
11:32:52|4273.2
11:32:54|4273.2
11:32:56|4273.67
11:32:57|4273.68
11:32:59|4274.05
11:33:00|4274.06
11:33:01|4274.18
11:33:02|4274.14
11:33:03|4274.69
11:33:04|4274.28
11:33:05|4274.71
11:33:07|4274.87
11:33:08|4274.07
11:33:09|4274.32
11:33:09|4274.24
11:33:10|4274.23
11:33:11|4274.24
11:33:13|4273.36
11:33:14|4273.15
11:33:14|4272.79
11:33:15|4272.32
11:33:16|4271.83
11:33:18|4273.11
11:33:18|4273.57
11:33:19|4273.57
11:33:20|4273.58
11:33:22|4273.58
11:33:23|4273.96
11:33:24|4273.64
11:33:25|4272.85
11:33:26|4272.8
11:33:26|4271.85
11:33:27|4272.01
11:33:29|4272.43
11:33:29|4272.4
11:33:30|4272.4
11:33:32|4273.19
11:33:32|4273.19
11:33:33|4273.18
11:33:35|4273.19
11:33:35|4273.
11:33:36|4272.66
11:33:38|4273.5
11:33:39|4273.49
11:33:39|4273.44
11:33:41|4273.27
11:33:42|4273.08
11:33:42|4273.09
11:33:43|4271.97
11:33:44|4272.26
11:33:46|4271.84
11:33:47|4272.03
11:33:47|4272.13
11:33:48|4272.13
11:33:50|4271.47
11:33:50|4270.26
11:33:52|4270.21
11:33:53|4270.27
11:33:54|4270.27
11:33:55|4268.93
11:33:57|4268.91
11:33:58|4268.92
11:33:59|4268.96
11:34:00|4268.96
11:34:01|4268.96
11:34:02|4268.96
11:34:03|4268.97
11:34:05|4268.68
11:34:06|4268.68
11:34:07|4268.68
11:34:08|4269.41
11:34:09|4270.19
11:34:10|4270.01
11:34:11|4269.71
11:34:12|4269.7
11:34:13|4269.71
11:34:14|4271.03
11:34:16|4271.04
11:34:16|4271.04
11:34:17|4271.04
11:34:19|4271.05
11:34:19|4270.08
11:34:21|4269.38
11:34:21|4269.38
11:34:22|4269.37
11:34:23|4269.38
11:34:24|4269.37
11:34:25|4269.37
11:34:26|4269.22
11:34:28|4269.24
11:34:29|4269.37
11:34:30|4269.38
11:34:31|4269.38
11:34:31|4269.37
11:34:33|4269.38
11:34:34|4269.37
11:34:34|4269.53
11:34:35|4271.03
11:34:36|4270.84
11:34:38|4270.84
11:34:39|4270.85
11:34:39|4270.84
11:34:40|4270.84
11:34:42|4271.04
11:34:42|4270.84
11:34:43|4270.85
11:34:45|4270.84
11:34:45|4269.37
11:34:46|4269.37
11:34:48|4269.37
11:34:48|4268.01
11:34:50|4268.28
11:34:51|4267.97
11:34:51|4269.38
11:34:53|4269.53
11:34:54|4269.52
11:34:55|4269.53
11:34:56|4269.97
11:34:58|4270.05
11:35:00|4270.05
11:35:01|4270.05
11:35:02|4270.05
11:35:03|4270.01
11:35:04|4270.01
11:35:04|4269.69
11:35:06|4269.69
11:35:07|4269.17
11:35:08|4269.37
11:35:10|4269.45
11:35:10|4270.04
11:35:11|4270.04
11:35:12|4270.04
11:35:13|4270.05
11:35:14|4270.01
11:35:15|4270.56
11:35:16|4270.57
11:35:17|4272.38
11:35:18|4272.56
11:35:19|4273.36
11:35:21|4273.37
11:35:21|4273.61
11:35:23|4274.06
11:35:23|4273.61
11:35:25|4273.61
11:35:25|4273.7
11:35:27|4273.3
11:35:27|4272.57
11:35:28|4272.84
11:35:29|4273.29
11:35:30|4274.28
11:35:31|4274.2
11:35:32|4274.57
11:35:33|4274.57
11:35:34|4275.57
11:35:36|4275.57
11:35:37|4275.4
11:35:37|4273.71
11:35:39|4273.64
11:35:39|4274.97
11:35:40|4276.22
11:35:41|4277.75
11:35:42|4278.17
11:35:44|4277.84
11:35:44|4277.93
11:35:45|4277.94
11:35:46|4277.25
11:35:48|4277.03
11:35:48|4276.62
11:35:50|4275.39
11:35:51|4275.39
11:35:51|4274.7
11:35:53|4273.11
11:35:53|4273.57
11:35:54|4273.97
11:35:55|4274.06
11:35:56|4274.08
11:35:59|4275.05
11:36:00|4275.07
11:36:01|4274.86
11:36:02|4274.86
11:36:03|4274.87
11:36:04|4272.91
11:36:05|4271.78
11:36:06|4271.69
11:36:07|4272.05
11:36:08|4272.8
11:36:09|4271.27
11:36:10|4271.72
11:36:11|4271.12
11:36:12|4271.31
11:36:13|4271.3
11:36:14|4270.09
11:36:15|4270.51
11:36:16|4270.51
11:36:17|4270.46
11:36:18|4270.1
11:36:19|4270.1
11:36:20|4270.58
11:36:21|4270.49
11:36:22|4270.48
11:36:23|4270.49
11:36:24|4270.49
11:36:25|4270.48
11:36:26|4271.4
11:36:27|4271.09
11:36:28|4271.49
11:36:29|4269.3
11:36:30|4269.18
11:36:31|4270.63
11:36:32|4270.66
11:36:33|4270.63
11:36:34|4269.78
11:36:35|4269.33
11:36:36|4269.18
11:36:37|4269.16
11:36:38|4269.16
11:36:39|4268.5
11:36:40|4268.91
11:36:41|4268.91
11:36:42|4267.9
11:36:43|4268.23
11:36:44|4268.65
11:36:45|4268.82
11:36:46|4268.82
11:36:47|4268.82
11:36:48|4268.82
11:36:49|4268.82
11:36:50|4268.82
11:36:51|4268.81
11:36:52|4268.77
11:36:53|4268.91
11:36:54|4268.88
11:36:55|4268.72
11:36:56|4268.87
11:36:57|4268.66
11:36:58|4268.66
11:37:00|4267.37
11:37:01|4268.29
11:37:03|4267.53
11:37:04|4267.47
11:37:05|4268.29
11:37:06|4268.14
11:37:07|4268.13
11:37:08|4267.47
11:37:08|4267.47
11:37:10|4267.54
11:37:11|4267.91
11:37:12|4267.84
11:37:13|4268.04
11:37:14|4264.94
11:37:14|4264.08
11:37:17|4264.63
11:37:19|4264.53
11:37:20|4264.12
11:37:21|4264.52
11:37:22|4264.26
11:37:24|4264.33
11:37:26|4264.57
11:37:27|4264.74
11:37:27|4264.38
11:37:28|4264.38
11:37:29|4264.38
11:37:30|4265.05
11:37:32|4265.
11:37:32|4265.
11:37:33|4265.
11:37:34|4264.41
11:37:35|4264.4
11:37:37|4263.82
11:37:37|4263.22
11:37:39|4263.23
11:37:40|4265.35
11:37:40|4263.19
11:37:41|4262.93
11:37:42|4263.52
11:37:43|4263.22
11:37:44|4263.21
11:37:45|4263.2
11:37:47|4263.2
11:37:47|4263.2
11:37:48|4263.2
11:37:49|4263.2
11:37:50|4263.23
11:37:51|4263.22
11:37:53|4263.23
11:37:53|4263.22
11:37:54|4263.22
11:37:55|4262.05
11:37:57|4262.16
11:37:57|4262.16
11:37:58|4262.31
11:38:00|4262.54
11:38:02|4263.13
11:38:03|4263.72
11:38:04|4263.73
11:38:05|4263.72
11:38:06|4263.73
11:38:07|4263.73
11:38:08|4263.72
11:38:09|4264.72
11:38:10|4264.72
11:38:11|4265.51
11:38:12|4264.73
11:38:13|4263.72
11:38:14|4263.72
11:38:15|4263.72
11:38:16|4263.14
11:38:17|4263.
11:38:18|4263.01
11:38:19|4263.01
11:38:20|4261.33
11:38:21|4261.76
11:38:22|4261.76
11:38:23|4261.65
11:38:24|4261.56
11:38:25|4263.04
11:38:26|4261.92
11:38:28|4261.92
11:38:29|4261.92
11:38:30|4261.92
11:38:30|4261.93
11:38:32|4261.92
11:38:33|4261.93
11:38:34|4261.92
11:38:35|4261.92
11:38:36|4261.92
11:38:37|4261.92
11:38:38|4261.92
11:38:39|4261.92
11:38:40|4261.77
11:38:41|4261.77
11:38:42|4261.77
11:38:43|4261.55
11:38:44|4261.77
11:38:45|4261.91
11:38:46|4261.01
11:38:47|4261.01
11:38:48|4260.39
11:38:48|4260.39
11:38:50|4259.51
11:38:51|4259.76
11:38:51|4259.49
11:38:53|4259.5
11:38:54|4259.5
11:38:54|4259.49
11:38:56|4259.49
11:38:57|4259.65
11:38:57|4259.9
11:38:58|4259.9
11:39:00|4259.9
11:39:02|4259.9
11:39:04|4259.9
11:39:05|4259.9
11:39:06|4260.34
11:39:07|4260.17
11:39:07|4260.42
11:39:08|4260.17
11:39:10|4260.17
11:39:11|4260.17
11:39:11|4260.17
11:39:13|4259.32
11:39:14|4259.17
11:39:14|4258.88
11:39:15|4258.88
11:39:18|4260.17
11:39:18|4259.28
11:39:19|4258.05
11:39:20|4258.08
11:39:21|4258.75
11:39:22|4258.81
11:39:23|4258.59
11:39:24|4258.74
11:39:25|4257.44
11:39:26|4257.6
11:39:27|4257.72
11:39:28|4257.3
11:39:29|4257.1
11:39:31|4257.06
11:39:32|4257.06
11:39:33|4257.06
11:39:34|4255.3
11:39:35|4254.54
11:39:36|4255.34
11:39:37|4254.9
11:39:38|4254.9
11:39:39|4254.77
11:39:40|4254.37
11:39:41|4257.
11:39:42|4256.5
11:39:43|4256.98
11:39:44|4256.99
11:39:45|4256.47
11:39:46|4255.71
11:39:47|4256.97
11:39:48|4256.67
11:39:49|4256.82
11:39:50|4257.45
11:39:51|4257.45
11:39:52|4257.45
11:39:53|4257.44
11:39:54|4257.45
11:39:55|4257.44
11:39:56|4257.44
11:39:57|4258.55
11:39:58|4257.54
11:39:59|4257.44
11:40:00|4258.88
11:40:01|4259.39
11:40:03|4258.87
11:40:04|4258.87
11:40:05|4255.62
11:40:06|4255.62
11:40:07|4256.24
11:40:08|4253.66
11:40:09|4253.32
11:40:10|4253.82
11:40:11|4253.92
11:40:13|4252.85
11:40:14|4252.63
11:40:15|4252.86
11:40:16|4254.31
11:40:17|4254.31
11:40:18|4253.93
11:40:20|4254.36
11:40:21|4252.89
11:40:21|4253.48
11:40:22|4253.09
11:40:23|4253.63
11:40:24|4253.62
11:40:25|4252.42
11:40:26|4252.42
11:40:27|4252.42
11:40:28|4250.41
11:40:29|4250.41
11:40:30|4250.41
11:40:31|4249.6
11:40:32|4248.69
11:40:33|4246.
11:40:34|4246.21
11:40:35|4245.35
11:40:36|4245.83
11:40:38|4246.31
11:40:38|4245.81
11:40:39|4244.53
11:40:40|4244.95
11:40:41|4244.95
11:40:43|4246.05
11:40:43|4245.58
11:40:44|4245.59
11:40:45|4247.67
11:40:46|4247.43
11:40:47|4246.59
11:40:48|4246.94
11:40:49|4246.01
11:40:50|4245.6
11:40:51|4245.99
11:40:52|4246.38
11:40:53|4246.38
11:40:54|4245.62
11:40:55|4244.61
11:40:56|4244.84
11:40:57|4244.97
11:40:59|4244.68
11:40:59|4243.92
11:41:00|4242.64
11:41:01|4242.99
11:41:04|4242.73
11:41:05|4244.68
11:41:06|4245.23
11:41:06|4243.19
11:41:08|4243.19
11:41:09|4243.19
11:41:09|4243.66
11:41:11|4244.43
11:41:11|4244.42
11:41:13|4243.85
11:41:14|4243.01
11:41:14|4243.02
11:41:15|4242.73
11:41:16|4242.69
11:41:18|4242.7
11:41:18|4242.7
11:41:19|4242.44
11:41:21|4241.42
11:41:22|4240.83
11:41:22|4238.62
11:41:24|4237.22
11:41:24|4238.62
11:41:27|4237.48
11:41:28|4236.47
11:41:28|4235.04
11:41:30|4234.18
11:41:30|4233.3
11:41:31|4233.97
11:41:32|4232.86
11:41:34|4233.28
11:41:34|4233.3
11:41:35|4233.28
11:41:36|4235.
11:41:37|4236.07
11:41:38|4237.25
11:41:39|4237.69
11:41:40|4238.24
11:41:41|4238.34
11:41:42|4237.92
11:41:43|4238.42
11:41:44|4237.61
11:41:45|4237.61
11:41:46|4236.86
11:41:47|4237.24
11:41:48|4237.32
11:41:49|4232.63
11:41:50|4232.83
11:41:51|4231.55
11:41:52|4230.87
11:41:54|4232.06
11:41:54|4232.85
11:41:55|4232.25
11:41:56|4230.93
11:41:57|4230.75
11:41:58|4231.17
11:41:59|4230.75
11:42:00|4232.12
11:42:01|4232.47
11:42:02|4231.94
11:42:04|4231.61
11:42:06|4232.93
11:42:07|4232.07
11:42:09|4231.55
11:42:09|4231.99
11:42:10|4232.72
11:42:13|4233.43
11:42:14|4234.02
11:42:14|4235.55
11:42:15|4235.85
11:42:17|4235.9
11:42:17|4235.34
11:42:18|4235.14
11:42:19|4235.87
11:42:20|4235.86
11:42:21|4236.61
11:42:22|4237.23
11:42:23|4237.19
11:42:24|4237.3
11:42:26|4235.12
11:42:26|4236.01
11:42:27|4236.21
11:42:28|4237.61
11:42:30|4237.7
11:42:30|4237.2
11:42:31|4238.75
11:42:32|4238.59
11:42:33|4238.43
11:42:34|4238.43
11:42:35|4238.56
11:42:36|4239.57
11:42:37|4239.9
11:42:38|4239.66
11:42:39|4240.58
11:42:41|4240.57
11:42:41|4241.
11:42:42|4241.07
11:42:43|4241.07
11:42:44|4239.61
11:42:45|4239.05
11:42:46|4239.92
11:42:47|4241.08
11:42:48|4241.53
11:42:49|4241.62
11:42:50|4241.09
11:42:51|4241.48
11:42:52|4241.49
11:42:53|4241.64
11:42:54|4242.03
11:42:55|4242.02
11:42:56|4242.82
11:42:57|4244.47
11:42:58|4244.76
11:42:59|4243.53
11:43:00|4243.38
11:43:01|4243.62
11:43:02|4243.91
11:43:03|4242.64
11:43:05|4241.99
11:43:06|4240.72
11:43:07|4240.73
11:43:08|4241.24
11:43:09|4242.19
11:43:11|4242.64
11:43:11|4242.64
11:43:12|4242.65
11:43:13|4242.64
11:43:14|4242.
11:43:15|4241.62
11:43:16|4243.08
11:43:17|4242.71
11:43:18|4242.64
11:43:19|4243.07
11:43:20|4243.54
11:43:21|4244.08
11:43:22|4244.99
11:43:23|4244.15
11:43:24|4242.71
11:43:25|4243.57
11:43:26|4243.89
11:43:27|4243.79
11:43:29|4243.81
11:43:29|4243.04
11:43:30|4243.07
11:43:31|4241.
11:43:32|4239.09
11:43:33|4238.2
11:43:34|4238.21
11:43:35|4238.21
11:43:37|4239.52
11:43:38|4240.04
11:43:39|4241.95
11:43:40|4242.38
11:43:41|4242.38
11:43:42|4242.02
11:43:43|4242.01
11:43:44|4242.01
11:43:45|4242.02
11:43:46|4242.54
11:43:47|4242.62
11:43:48|4243.79
11:43:49|4243.39
11:43:50|4243.39
11:43:51|4239.54
11:43:52|4239.
11:43:53|4240.38
11:43:54|4236.94
11:43:55|4236.73
11:43:56|4235.78
11:43:57|4235.15
11:43:58|4235.78
11:43:59|4236.93
11:44:00|4237.17
11:44:01|4235.53
11:44:02|4237.24
11:44:03|4237.23
11:44:04|4236.82
11:44:05|4236.12
11:44:07|4236.11
11:44:08|4236.5
11:44:10|4236.51
11:44:10|4237.16
11:44:11|4237.16
11:44:14|4237.15
11:44:14|4237.15
11:44:15|4237.15
11:44:16|4236.92
11:44:17|4236.57
11:44:18|4236.95
11:44:20|4237.59
11:44:21|4237.59
11:44:21|4235.33
11:44:22|4234.83
11:44:24|4235.17
11:44:25|4235.3
11:44:25|4235.2
11:44:27|4235.22
11:44:27|4235.26
11:44:28|4235.27
11:44:29|4233.2
11:44:31|4233.5
11:44:31|4235.23
11:44:32|4235.53
11:44:34|4235.4
11:44:34|4237.6
11:44:35|4237.9
11:44:37|4237.45
11:44:37|4235.89
11:44:39|4236.71
11:44:40|4239.99
11:44:41|4241.35
11:44:42|4241.37
11:44:43|4241.69
11:44:44|4241.65
11:44:45|4241.44
11:44:46|4241.44
11:44:47|4241.15
11:44:48|4240.23
11:44:48|4242.09
11:44:50|4242.09
11:44:50|4242.99
11:44:52|4242.83
11:44:52|4242.45
11:44:54|4243.79
11:44:55|4244.25
11:44:56|4244.98
11:44:57|4245.17
11:44:58|4245.68
11:44:58|4245.68
11:45:00|4244.54
11:45:02|4242.96
11:45:03|4243.79
11:45:04|4243.79
11:45:04|4245.65
11:45:05|4246.07
11:45:08|4247.31
11:45:08|4248.42
11:45:10|4248.8
11:45:10|4247.97
11:45:11|4248.38
11:45:13|4249.55
11:45:13|4249.64
11:45:14|4250.27
11:45:15|4248.87
11:45:17|4249.54
11:45:18|4249.65
11:45:19|4248.35
11:45:20|4247.46
11:45:21|4247.04
11:45:22|4246.68
11:45:23|4246.89
11:45:24|4245.93
11:45:25|4245.58
11:45:26|4246.29
11:45:27|4246.89
11:45:28|4247.81
11:45:29|4248.26
11:45:30|4248.89
11:45:31|4249.5
11:45:32|4249.5
11:45:33|4249.63
11:45:34|4246.67
11:45:35|4246.97
11:45:36|4246.4
11:45:37|4247.64
11:45:38|4247.86
11:45:39|4247.55
11:45:40|4247.3
11:45:41|4247.32
11:45:42|4248.34
11:45:43|4249.32
11:45:44|4249.46
11:45:45|4249.5
11:45:46|4248.36
11:45:47|4248.35
11:45:48|4249.31
11:45:49|4249.76
11:45:50|4247.92
11:45:51|4248.1
11:45:52|4246.
11:45:53|4247.
11:45:54|4247.
11:45:55|4248.
11:45:56|4248.88
11:45:57|4248.47
11:45:58|4248.48
11:45:59|4250.
11:46:00|4251.27
11:46:01|4251.62
11:46:02|4252.1
11:46:03|4253.89
11:46:04|4254.76
11:46:05|4256.28
11:46:06|4256.84
11:46:07|4257.89
11:46:09|4256.46
11:46:10|4254.91
11:46:12|4255.24
11:46:13|4255.41
11:46:14|4254.64
11:46:15|4252.78
11:46:15|4252.78
11:46:17|4252.98
11:46:18|4253.21
11:46:19|4253.97
11:46:20|4251.73
11:46:20|4250.22
11:46:22|4252.32
11:46:22|4252.4
11:46:23|4252.4
11:46:25|4253.65
11:46:25|4254.4
11:46:26|4256.46
11:46:28|4257.57
11:46:28|4256.21
11:46:29|4256.2
11:46:30|4254.88
11:46:32|4254.27
11:46:32|4255.97
11:46:33|4256.86
11:46:35|4256.98
11:46:35|4256.2
11:46:37|4256.64
11:46:37|4256.68
11:46:38|4258.09
11:46:40|4258.38
11:46:40|4258.4
11:46:41|4258.39
11:46:42|4258.35
11:46:43|4258.78
11:46:45|4258.41
11:46:46|4257.98
11:46:46|4257.01
11:46:48|4258.78
11:46:48|4258.89
11:46:49|4257.6
11:46:50|4259.08
11:46:51|4257.6
11:46:52|4257.99
11:46:53|4256.25
11:46:54|4256.03
11:46:55|4256.03
11:46:56|4256.03
11:46:57|4254.11
11:46:59|4254.09
11:46:59|4254.09
11:47:01|4255.
11:47:01|4255.66
11:47:03|4253.
11:47:03|4252.43
11:47:04|4253.97
11:47:05|4255.48
11:47:06|4254.23
11:47:07|4254.48
11:47:10|4255.45
11:47:11|4254.21
11:47:12|4253.88
11:47:13|4250.51
11:47:15|4251.37
11:47:16|4251.63
11:47:17|4252.
11:47:18|4250.79
11:47:19|4250.88
11:47:20|4250.
11:47:21|4250.78
11:47:22|4251.32
11:47:23|4251.69
11:47:24|4252.44
11:47:25|4252.78
11:47:26|4251.91
11:47:27|4250.
11:47:29|4250.19
11:47:30|4250.84
11:47:31|4250.17
11:47:31|4251.61
11:47:32|4249.74
11:47:33|4249.15
11:47:35|4249.15
11:47:36|4249.67
11:47:36|4248.01
11:47:37|4247.6
11:47:38|4247.61
11:47:40|4248.95
11:47:41|4248.53
11:47:41|4247.61
11:47:43|4247.87
11:47:44|4249.58
11:47:45|4251.17
11:47:45|4253.41
11:47:47|4254.07
11:47:48|4253.93
11:47:48|4253.19
11:47:49|4254.91
11:47:50|4254.99
11:47:51|4254.99
11:47:53|4253.02
11:47:54|4254.47
11:47:54|4254.47
11:47:55|4253.5
11:47:56|4253.5
11:47:58|4253.51
11:47:58|4252.06
11:48:00|4252.99
11:48:00|4253.97
11:48:01|4255.67
11:48:03|4256.02
11:48:03|4255.22
11:48:04|4255.5
11:48:05|4254.39
11:48:07|4256.03
11:48:08|4256.19
11:48:08|4256.19
11:48:11|4255.61
11:48:12|4253.82
11:48:13|4253.83
11:48:14|4253.83
11:48:15|4252.79
11:48:16|4251.25
11:48:17|4251.26
11:48:18|4252.
11:48:20|4251.8
11:48:21|4252.38
11:48:22|4252.38
11:48:22|4253.6
11:48:23|4253.63
11:48:24|4253.32
11:48:26|4253.83
11:48:26|4254.64
11:48:27|4254.64
11:48:29|4255.55
11:48:29|4257.6
11:48:31|4257.18
11:48:31|4255.84
11:48:33|4255.82
11:48:34|4256.2
11:48:34|4255.4
11:48:37|4254.87
11:48:37|4256.
11:48:38|4255.28
11:48:39|4255.28
11:48:40|4255.28
11:48:42|4253.87
11:48:43|4255.54
11:48:43|4252.92
11:48:45|4253.56
11:48:45|4254.24
11:48:47|4254.22
11:48:47|4255.55
11:48:49|4256.35
11:48:49|4257.25
11:48:50|4257.82
11:48:51|4258.43
11:48:52|4259.13
11:48:54|4260.
11:48:54|4259.99
11:48:55|4260.52
11:48:56|4260.91
11:48:58|4259.23
11:48:58|4259.07
11:48:59|4258.67
11:49:00|4259.95
11:49:01|4258.83
11:49:03|4258.57
11:49:04|4258.84
11:49:04|4259.93
11:49:05|4258.95
11:49:06|4259.55
11:49:07|4258.36
11:49:08|4258.37
11:49:09|4257.98
11:49:12|4256.35
11:49:13|4256.34
11:49:14|4256.1
11:49:15|4255.92
11:49:16|4256.04
11:49:17|4256.04
11:49:18|4256.35
11:49:19|4257.83
11:49:20|4257.05
11:49:21|4257.07
11:49:22|4256.32
11:49:23|4257.48
11:49:24|4258.63
11:49:25|4260.28
11:49:26|4260.28
11:49:27|4259.48
11:49:28|4259.28
11:49:29|4259.48
11:49:30|4258.35
11:49:31|4257.66
11:49:32|4258.03
11:49:33|4256.99
11:49:34|4257.57
11:49:35|4257.42
11:49:36|4257.37
11:49:37|4257.76
11:49:38|4256.76
11:49:39|4257.18
11:49:40|4257.82
11:49:41|4258.04
11:49:42|4257.04
11:49:43|4257.21
11:49:44|4258.11
11:49:45|4258.35
11:49:46|4258.34
11:49:47|4258.35
11:49:48|4258.34
11:49:49|4258.57
11:49:50|4258.23
11:49:51|4258.04
11:49:52|4257.49
11:49:53|4259.1
11:49:54|4259.7
11:49:55|4259.43
11:49:56|4259.44
11:49:57|4259.39
11:49:58|4257.96
11:49:59|4257.99
11:50:00|4258.36
11:50:01|4258.2
11:50:02|4257.82
11:50:03|4257.49
11:50:04|4257.5
11:50:05|4257.5
11:50:06|4258.91
11:50:07|4258.63
11:50:08|4257.68
11:50:09|4256.98
11:50:10|4256.98
11:50:11|4256.99
11:50:13|4258.76
11:50:14|4258.76
11:50:15|4258.77
11:50:16|4258.68
11:50:17|4257.34
11:50:19|4256.9
11:50:21|4256.42
11:50:21|4256.93
11:50:22|4257.19
11:50:24|4256.9
11:50:24|4256.91
11:50:27|4256.
11:50:27|4256.
11:50:28|4256.01
11:50:29|4256.
11:50:30|4256.
11:50:31|4257.17
11:50:32|4256.06
11:50:34|4256.05
11:50:35|4256.06
11:50:36|4256.06
11:50:37|4256.43
11:50:38|4257.17
11:50:39|4257.16
11:50:40|4257.33
11:50:41|4257.32
11:50:42|4257.33
11:50:43|4256.99
11:50:44|4256.01
11:50:45|4256.02
11:50:46|4256.01
11:50:47|4256.
11:50:48|4256.
11:50:49|4256.
11:50:50|4256.01
11:50:51|4256.44
11:50:52|4256.84
11:50:53|4256.84
11:50:54|4256.85
11:50:55|4257.13
11:50:56|4256.1
11:50:57|4256.
11:50:58|4256.01
11:50:59|4256.26
11:51:00|4256.84
11:51:01|4258.6
11:51:02|4258.75
11:51:03|4258.76
11:51:04|4259.1
11:51:05|4259.09
11:51:06|4259.09
11:51:07|4259.1
11:51:08|4259.1
11:51:09|4259.1
11:51:10|4259.1
11:51:11|4259.09
11:51:12|4259.09
11:51:14|4259.09
11:51:15|4258.37
11:51:17|4257.88
11:51:18|4259.46
11:51:19|4259.46
11:51:20|4259.58
11:51:22|4259.1
11:51:23|4259.02
11:51:23|4259.02
11:51:24|4259.11
11:51:26|4259.33
11:51:27|4259.42
11:51:27|4259.14
11:51:29|4259.28
11:51:29|4257.75
11:51:30|4258.88
11:51:31|4259.07
11:51:33|4259.
11:51:33|4259.11
11:51:34|4259.27
11:51:35|4259.26
11:51:37|4259.26
11:51:37|4259.35
11:51:38|4258.96
11:51:39|4258.96
11:51:41|4258.97
11:51:41|4258.99
11:51:42|4258.99
11:51:43|4258.99
11:51:45|4258.99
11:51:45|4258.99
11:51:46|4260.
11:51:48|4260.96
11:51:49|4260.75
11:51:49|4260.78
11:51:51|4261.29
11:51:51|4261.29
11:51:52|4261.29
11:51:53|4261.28
11:51:54|4261.29
11:51:55|4261.45
11:51:56|4262.5
11:51:57|4263.23
11:51:58|4263.95
11:51:59|4264.
11:52:01|4263.52
11:52:01|4263.77
11:52:03|4263.78
11:52:03|4264.24
11:52:04|4264.87
11:52:05|4264.95
11:52:06|4265.
11:52:07|4264.58
11:52:08|4264.58
11:52:09|4264.86
11:52:10|4264.86
11:52:11|4263.78
11:52:12|4263.22
11:52:15|4265.71
11:52:15|4265.6
11:52:17|4265.62
11:52:18|4265.65
11:52:20|4266.08
11:52:21|4265.9
11:52:22|4265.25
11:52:24|4265.42
11:52:25|4265.48
11:52:25|4265.9
11:52:27|4265.5
11:52:29|4265.73
11:52:29|4265.67
11:52:30|4265.4
11:52:31|4266.56
11:52:33|4266.6
11:52:33|4266.59
11:52:34|4266.6
11:52:35|4266.59
11:52:36|4266.6
11:52:37|4266.85
11:52:38|4267.03
11:52:39|4263.
11:52:40|4260.64
11:52:41|4261.28
11:52:42|4260.06
11:52:43|4259.67
11:52:44|4259.29
11:52:45|4259.12
11:52:46|4259.11
11:52:47|4260.07
11:52:48|4259.72
11:52:49|4260.55
11:52:50|4259.44
11:52:51|4259.45
11:52:53|4260.36
11:52:53|4260.63
11:52:54|4260.21
11:52:55|4260.21
11:52:56|4260.22
11:52:57|4260.22
11:52:58|4261.57
11:52:59|4261.58
11:53:00|4261.67
11:53:01|4260.86
11:53:02|4260.65
11:53:03|4260.65
11:53:04|4260.65
11:53:05|4261.37
11:53:06|4261.67
11:53:07|4261.36
11:53:08|4261.35
11:53:09|4260.44
11:53:10|4260.28
11:53:11|4260.65
11:53:12|4260.
11:53:13|4259.23
11:53:15|4259.13
11:53:16|4259.13
11:53:17|4258.05
11:53:18|4256.83
11:53:19|4256.87
11:53:20|4257.82
11:53:21|4257.45
11:53:22|4257.45
11:53:23|4257.48
11:53:24|4257.68
11:53:25|4257.58
11:53:26|4257.59
11:53:28|4257.58
11:53:28|4257.68
11:53:29|4257.68
11:53:30|4259.6
11:53:31|4259.61
11:53:32|4259.85
11:53:33|4259.61
11:53:34|4259.61
11:53:35|4260.24
11:53:36|4260.98
11:53:37|4261.35
11:53:38|4261.35
11:53:39|4261.34
11:53:40|4260.47
11:53:41|4260.56
11:53:42|4260.56
11:53:43|4260.57
11:53:44|4260.56
11:53:45|4260.57
11:53:46|4260.57
11:53:47|4260.04
11:53:48|4260.57
11:53:49|4260.57
11:53:50|4260.56
11:53:51|4260.3
11:53:52|4260.29
11:53:53|4260.29
11:53:54|4260.29
11:53:55|4260.3
11:53:56|4259.11
11:53:57|4259.24
11:53:58|4260.56
11:53:59|4260.57
11:54:00|4260.57
11:54:01|4260.56
11:54:02|4259.26
11:54:03|4259.12
11:54:05|4259.91
11:54:05|4260.99
11:54:06|4260.57
11:54:07|4261.56
11:54:08|4261.57
11:54:09|4261.44
11:54:10|4260.63
11:54:11|4262.06
11:54:12|4262.76
11:54:13|4264.24
11:54:14|4264.24
11:54:16|4264.56
11:54:17|4264.54
11:54:18|4264.55
11:54:20|4263.45
11:54:21|4264.33
11:54:22|4264.69
11:54:24|4265.5
11:54:26|4265.37
11:54:26|4265.77
11:54:27|4265.99
11:54:28|4266.42
11:54:29|4266.42
11:54:30|4264.87
11:54:31|4265.03
11:54:32|4265.94
11:54:33|4266.
11:54:34|4265.21
11:54:35|4265.43
11:54:36|4265.44
11:54:37|4265.43
11:54:38|4264.86
11:54:39|4264.87
11:54:40|4264.87
11:54:41|4264.87
11:54:42|4264.87
11:54:43|4265.1
11:54:44|4264.46
11:54:45|4263.4
11:54:46|4264.5
11:54:47|4261.54
11:54:48|4260.82
11:54:50|4262.22
11:54:51|4262.13
11:54:52|4262.13
11:54:53|4262.13
11:54:54|4262.13
11:54:55|4260.82
11:54:56|4260.83
11:54:57|4261.43
11:54:58|4261.64
11:54:59|4262.97
11:55:00|4262.97
11:55:01|4262.82
11:55:02|4262.96
11:55:03|4263.59
11:55:04|4263.72
11:55:05|4262.82
11:55:06|4262.27
11:55:07|4262.3
11:55:08|4262.78
11:55:09|4262.47
11:55:10|4260.82
11:55:11|4260.
11:55:12|4260.38
11:55:13|4260.77
11:55:14|4260.39
11:55:15|4259.92
11:55:16|4260.
11:55:18|4260.76
11:55:19|4261.23
11:55:20|4260.79
11:55:21|4260.79
11:55:21|4260.8
11:55:23|4260.79
11:55:24|4260.01
11:55:25|4260.01
11:55:26|4260.01
11:55:27|4260.02
11:55:28|4260.01
11:55:29|4260.01
11:55:31|4260.75
11:55:31|4261.23
11:55:33|4261.23
11:55:34|4262.53
11:55:36|4262.
11:55:36|4261.99
11:55:37|4262.21
11:55:38|4262.21
11:55:39|4262.22
11:55:41|4262.24
11:55:42|4262.36
11:55:43|4262.72
11:55:44|4262.72
11:55:45|4263.8
11:55:46|4263.42
11:55:47|4263.42
11:55:48|4263.42
11:55:49|4263.42
11:55:50|4263.42
11:55:51|4263.43
11:55:52|4264.74
11:55:53|4265.48
11:55:54|4266.76
11:55:55|4267.25
11:55:57|4267.04
11:55:58|4267.03
11:55:59|4267.03
11:56:00|4267.03
11:56:01|4267.36
11:56:01|4267.35
11:56:03|4267.35
11:56:03|4265.97
11:56:05|4267.35
11:56:05|4267.52
11:56:07|4269.03
11:56:07|4269.22
11:56:08|4269.24
11:56:10|4270.26
11:56:10|4270.86
11:56:12|4270.97
11:56:12|4271.04
11:56:14|4271.58
11:56:14|4271.69
11:56:16|4272.19
11:56:16|4271.27
11:56:19|4271.85
11:56:21|4271.66
11:56:22|4271.66
11:56:22|4270.28
11:56:23|4270.09
11:56:24|4269.2
11:56:26|4267.35
11:56:27|4267.76
11:56:28|4268.19
11:56:29|4268.29
11:56:30|4268.29
11:56:31|4268.29
11:56:32|4268.3
11:56:33|4268.84
11:56:34|4268.78
11:56:35|4269.1
11:56:36|4269.33
11:56:37|4269.34
11:56:38|4269.97
11:56:39|4270.7
11:56:40|4271.88
11:56:41|4272.05
11:56:42|4271.51
11:56:43|4271.72
11:56:44|4271.51
11:56:45|4271.72
11:56:46|4272.82
11:56:47|4271.31
11:56:48|4270.96
11:56:49|4271.64
11:56:50|4271.74
11:56:51|4271.74
11:56:52|4272.37
11:56:53|4271.99
11:56:54|4271.31
11:56:55|4271.32
11:56:56|4271.32
11:56:57|4271.31
11:56:58|4271.99
11:56:59|4271.82
11:57:00|4272.
11:57:01|4273.25
11:57:02|4273.25
11:57:03|4272.11
11:57:04|4272.19
11:57:05|4272.19
11:57:06|4272.22
11:57:07|4270.98
11:57:08|4270.59
11:57:09|4270.99
11:57:10|4271.51
11:57:12|4271.51
11:57:13|4271.54
11:57:14|4271.51
11:57:15|4269.76
11:57:15|4268.67
11:57:17|4269.11
11:57:18|4269.3
11:57:20|4268.89
11:57:22|4268.96
11:57:23|4269.34
11:57:24|4269.04
11:57:26|4268.35
11:57:27|4268.11
11:57:29|4269.05
11:57:30|4269.21
11:57:31|4268.73
11:57:32|4267.72
11:57:33|4268.22
11:57:35|4267.62
11:57:35|4267.4
11:57:36|4267.02
11:57:37|4267.03
11:57:38|4267.11
11:57:39|4265.67
11:57:40|4265.98
11:57:42|4266.05
11:57:42|4266.05
11:57:43|4266.57
11:57:44|4266.98
11:57:45|4266.08
11:57:46|4266.26
11:57:47|4267.01
11:57:48|4267.93
11:57:49|4267.61
11:57:50|4266.42
11:57:51|4267.
11:57:52|4267.61
11:57:53|4267.46
11:57:54|4267.04
11:57:55|4268.
11:57:56|4268.09
11:57:57|4269.08
11:57:59|4269.41
11:58:00|4269.33
11:58:01|4269.68
11:58:01|4268.61
11:58:02|4268.54
11:58:03|4269.75
11:58:04|4269.75
11:58:05|4269.71
11:58:06|4269.71
11:58:07|4269.71
11:58:08|4268.13
11:58:09|4268.14
11:58:10|4268.29
11:58:11|4268.29
11:58:12|4268.59
11:58:13|4269.03
11:58:15|4268.22
11:58:15|4268.81
11:58:16|4268.99
11:58:17|4268.24
11:58:19|4268.24
11:58:21|4267.28
11:58:22|4267.51
11:58:23|4267.93
11:58:25|4267.54
11:58:26|4267.23
11:58:27|4267.04
11:58:28|4266.18
11:58:29|4266.05
11:58:30|4265.02
11:58:30|4265.01
11:58:32|4265.01
11:58:33|4265.59
11:58:34|4265.6
11:58:35|4266.62
11:58:37|4265.08
11:58:38|4265.96
11:58:39|4265.97
11:58:39|4265.97
11:58:40|4265.49
11:58:42|4264.85
11:58:43|4264.85
11:58:44|4265.13
11:58:45|4264.71
11:58:46|4264.71
11:58:47|4264.66
11:58:48|4264.67
11:58:49|4264.66
11:58:50|4263.88
11:58:52|4264.73
11:58:53|4265.13
11:58:54|4264.77
11:58:55|4264.77
11:58:56|4264.77
11:58:57|4264.69
11:58:58|4264.9
11:58:59|4265.57
11:59:00|4265.22
11:59:01|4265.59
11:59:02|4266.01
11:59:03|4266.16
11:59:04|4266.16
11:59:05|4266.15
11:59:06|4266.15
11:59:07|4265.75
11:59:08|4265.74
11:59:09|4265.67
11:59:10|4265.66
11:59:11|4265.57
11:59:12|4265.58
11:59:13|4265.35
11:59:14|4265.27
11:59:15|4265.55
11:59:16|4265.54
11:59:17|4265.55
11:59:18|4267.
11:59:19|4267.
11:59:20|4266.99
11:59:22|4267.14
11:59:23|4268.23
11:59:24|4269.44
11:59:25|4269.55
11:59:26|4269.71
11:59:28|4269.73
11:59:30|4270.68
11:59:30|4271.17
11:59:31|4271.18
11:59:32|4270.75
11:59:33|4270.76
11:59:34|4271.08
11:59:36|4271.08
11:59:37|4271.08
11:59:37|4270.75
11:59:38|4270.73
11:59:39|4270.97
11:59:40|4269.75
11:59:42|4269.19
11:59:42|4270.16
11:59:43|4270.01
11:59:44|4270.01
11:59:45|4270.
11:59:46|4270.
11:59:47|4268.81
11:59:48|4268.88
11:59:49|4268.87
11:59:50|4268.88
11:59:51|4270.
11:59:52|4269.38
11:59:53|4269.52
11:59:54|4268.82
11:59:55|4268.82
11:59:56|4270.01
11:59:57|4269.37
11:59:58|4269.38
11:59:59|4266.77
12:00:00|4267.27
12:00:02|4269.66
12:00:03|4268.21
12:00:04|4267.75
12:00:05|4266.56
12:00:06|4267.74
12:00:07|4267.73
12:00:08|4267.7
12:00:09|4267.58
12:00:10|4267.59
12:00:11|4267.09
12:00:12|4266.81
12:00:13|4266.09
12:00:14|4267.25
12:00:15|4268.12
12:00:16|4269.37
12:00:17|4269.11
12:00:18|4269.39
12:00:19|4269.75
12:00:21|4269.79
12:00:22|4269.33
12:00:22|4268.32
12:00:24|4268.74
12:00:26|4269.33
12:00:26|4269.37
12:00:28|4269.74
12:00:28|4271.07
12:00:30|4271.67
12:00:31|4271.91
12:00:32|4271.03
12:00:33|4270.97
12:00:33|4270.94
12:00:34|4272.58
12:00:35|4272.58
12:00:37|4272.49
12:00:38|4273.
12:00:38|4273.43
12:00:39|4274.63
12:00:41|4274.02
12:00:42|4274.24
12:00:43|4274.24
12:00:43|4274.24
12:00:45|4274.2
12:00:45|4274.2
12:00:47|4274.55
12:00:48|4274.57
12:00:49|4274.29
12:00:50|4274.28
12:00:50|4275.52
12:00:51|4275.1
12:00:52|4275.37
12:00:54|4275.63
12:00:55|4274.24
12:00:55|4274.33
12:00:57|4274.34
12:00:58|4274.24
12:00:59|4274.59
12:00:59|4274.6
12:01:01|4274.62
12:01:02|4274.6
12:01:02|4274.59
12:01:04|4274.31
12:01:04|4274.29
12:01:06|4276.63
12:01:07|4276.49
12:01:08|4276.51
12:01:09|4276.47
12:01:10|4276.03
12:01:11|4276.03
12:01:11|4275.68
12:01:12|4275.68
12:01:14|4276.89
12:01:15|4276.93
12:01:15|4275.7
12:01:16|4275.68
12:01:18|4275.69
12:01:19|4276.16
12:01:20|4276.
12:01:20|4276.18
12:01:21|4276.18
12:01:24|4274.54
12:01:25|4274.99
12:01:27|4276.08
12:01:27|4276.07
12:01:29|4276.04
12:01:30|4275.61
12:01:31|4275.19
12:01:32|4276.49
12:01:33|4276.38
12:01:34|4276.08
12:01:35|4276.47
12:01:36|4276.12
12:01:37|4276.08
12:01:38|4276.07
12:01:39|4276.07
12:01:40|4276.13
12:01:42|4276.59
12:01:43|4277.6
12:01:44|4277.59
12:01:45|4276.84
12:01:47|4277.59
12:01:47|4277.6
12:01:48|4277.59
12:01:49|4278.
12:01:51|4277.62
12:01:52|4277.47
12:01:52|4277.82
12:01:54|4278.1
12:01:55|4278.87
12:01:56|4279.43
12:01:57|4279.25
12:01:57|4279.23
12:01:59|4279.65
12:02:00|4279.99
12:02:01|4279.75
12:02:02|4279.92
12:02:02|4279.7
12:02:04|4279.72
12:02:05|4279.24
12:02:06|4278.9
12:02:06|4279.22
12:02:07|4278.35
12:02:10|4276.56
12:02:10|4276.99
12:02:13|4277.53
12:02:13|4278.17
12:02:14|4277.47
12:02:15|4276.24
12:02:16|4276.17
12:02:17|4276.95
12:02:18|4277.91
12:02:19|4277.3
12:02:20|4277.2
12:02:21|4276.82
12:02:22|4276.85
12:02:24|4277.6
12:02:26|4279.59
12:02:27|4279.68
12:02:28|4279.99
12:02:30|4279.99
12:02:31|4279.98
12:02:33|4278.78
12:02:33|4278.77
12:02:34|4278.76
12:02:35|4277.66
12:02:36|4277.23
12:02:37|4277.2
12:02:38|4278.99
12:02:39|4278.99
12:02:40|4279.
12:02:41|4279.
12:02:42|4279.37
12:02:43|4278.58
12:02:44|4278.34
12:02:45|4278.35
12:02:46|4278.36
12:02:47|4278.52
12:02:48|4278.51
12:02:49|4278.56
12:02:50|4278.94
12:02:51|4278.94
12:02:52|4278.94
12:02:53|4278.93
12:02:54|4279.99
12:02:55|4279.99
12:02:56|4279.84
12:02:57|4279.29
12:02:58|4279.11
12:02:59|4279.12
12:03:00|4279.68
12:03:01|4279.12
12:03:02|4279.88
12:03:03|4279.88
12:03:04|4279.99
12:03:05|4279.27
12:03:06|4279.12
12:03:07|4280.
12:03:08|4278.99
12:03:09|4278.
12:03:10|4278.01
12:03:11|4278.27
12:03:12|4279.11
12:03:13|4279.03
12:03:14|4279.03
12:03:15|4279.03
12:03:16|4279.03
12:03:17|4279.17
12:03:19|4278.77
12:03:19|4280.1
12:03:20|4280.11
12:03:21|4279.57
12:03:22|4280.18
12:03:23|4279.92
12:03:25|4279.73
12:03:27|4280.03
12:03:29|4279.93
12:03:29|4281.2
12:03:31|4280.75
12:03:33|4280.9
12:03:33|4281.38
12:03:34|4280.89
12:03:35|4279.68
12:03:36|4280.64
12:03:37|4281.04
12:03:39|4281.05
12:03:39|4281.97
12:03:40|4281.51
12:03:41|4281.9
12:03:42|4282.4
12:03:43|4281.77
12:03:44|4282.1
12:03:45|4281.88
12:03:46|4281.05
12:03:47|4282.19
12:03:48|4282.73
12:03:49|4281.53
12:03:50|4281.53
12:03:52|4282.44
12:03:53|4282.46
12:03:54|4281.56
12:03:54|4281.54
12:03:55|4282.1
12:03:56|4282.11
12:03:57|4282.95
12:03:59|4282.1
12:03:59|4281.55
12:04:01|4281.97
12:04:02|4281.55
12:04:02|4280.63
12:04:03|4280.14
12:04:04|4280.07
12:04:05|4280.51
12:04:07|4280.07
12:04:07|4280.07
12:04:09|4280.11
12:04:09|4280.38
12:04:11|4280.38
12:04:12|4280.31
12:04:12|4280.49
12:04:14|4280.48
12:04:16|4277.85
12:04:16|4277.01
12:04:17|4277.71
12:04:18|4277.57
12:04:21|4277.48
12:04:21|4278.46
12:04:22|4278.45
12:04:23|4278.44
12:04:24|4277.88
12:04:27|4276.19
12:04:28|4276.18
12:04:29|4276.01
12:04:30|4276.
12:04:31|4276.
12:04:32|4276.
12:04:33|4276.
12:04:34|4276.31
12:04:35|4277.16
12:04:36|4277.79
12:04:37|4277.79
12:04:38|4277.19
12:04:39|4276.77
12:04:40|4276.36
12:04:41|4276.33
12:04:42|4277.59
12:04:43|4276.53
12:04:44|4276.08
12:04:45|4277.19
12:04:46|4277.19
12:04:47|4277.19
12:04:48|4277.19
12:04:49|4276.21
12:04:50|4277.12
12:04:51|4276.92
12:04:52|4277.11
12:04:53|4277.52
12:04:54|4277.52
12:04:55|4277.52
12:04:56|4277.46
12:04:57|4277.01
12:04:58|4277.89
12:04:59|4277.87
12:05:00|4277.83
12:05:01|4277.85
12:05:02|4277.85
12:05:03|4277.76
12:05:04|4276.09
12:05:05|4276.09
12:05:06|4275.47
12:05:07|4275.47
12:05:09|4273.37
12:05:10|4273.88
12:05:11|4273.77
12:05:12|4272.01
12:05:13|4272.28
12:05:14|4272.08
12:05:15|4272.36
12:05:16|4272.46
12:05:17|4272.3
12:05:18|4272.03
12:05:19|4272.
12:05:20|4271.78
12:05:21|4270.98
12:05:22|4270.97
12:05:23|4270.97
12:05:24|4270.03
12:05:25|4269.88
12:05:26|4269.74
12:05:27|4269.
12:05:28|4268.97
12:05:29|4267.
12:05:30|4266.22
12:05:31|4266.16
12:05:32|4266.15
12:05:33|4266.15
12:05:34|4265.95
12:05:35|4265.79
12:05:36|4267.
12:05:37|4267.
12:05:38|4265.8
12:05:39|4265.8
12:05:40|4266.97
12:05:41|4266.08
12:05:42|4266.48
12:05:43|4266.39
12:05:44|4266.48
12:05:45|4266.48
12:05:46|4266.3
12:05:47|4266.3
12:05:48|4266.31
12:05:49|4265.3
12:05:50|4265.52
12:05:51|4265.53
12:05:52|4268.01
12:05:53|4266.99
12:05:54|4266.98
12:05:55|4266.84
12:05:56|4266.48
12:05:57|4266.88
12:05:58|4266.51
12:05:59|4266.49
12:06:00|4266.4
12:06:01|4267.16
12:06:02|4263.88
12:06:03|4263.89
12:06:04|4264.15
12:06:05|4264.14
12:06:06|4264.14
12:06:07|4264.22
12:06:08|4263.44
12:06:09|4263.43
12:06:10|4263.34
12:06:11|4263.74
12:06:12|4264.24
12:06:13|4264.65
12:06:14|4263.53
12:06:15|4263.25
12:06:16|4263.26
12:06:17|4263.26
12:06:18|4262.81
12:06:19|4262.68
12:06:20|4262.69
12:06:21|4263.07
12:06:22|4263.12
12:06:23|4263.3
12:06:24|4262.76
12:06:25|4263.1
12:06:26|4258.21
12:06:27|4259.02
12:06:29|4259.35
12:06:30|4258.34
12:06:31|4257.83
12:06:32|4258.46
12:06:33|4259.14
12:06:34|4258.17
12:06:36|4258.32
12:06:37|4257.41
12:06:38|4257.42
12:06:39|4256.4
12:06:40|4256.85
12:06:41|4257.04
12:06:42|4258.43
12:06:43|4258.95
12:06:44|4258.75
12:06:46|4258.14
12:06:47|4259.59
12:06:47|4259.67
12:06:48|4259.34
12:06:50|4259.19
12:06:50|4259.19
12:06:51|4259.19
12:06:53|4259.19
12:06:54|4258.95
12:06:54|4259.14
12:06:56|4259.13
12:06:57|4259.98
12:06:57|4259.15
12:06:58|4259.13
12:06:59|4259.03
12:07:00|4259.09
12:07:02|4259.48
12:07:03|4259.15
12:07:05|4259.04
12:07:05|4259.36
12:07:06|4257.38
12:07:07|4257.38
12:07:08|4257.38
12:07:09|4257.27
12:07:10|4257.27
12:07:11|4257.32
12:07:12|4258.7
12:07:13|4259.04
12:07:14|4259.01
12:07:15|4259.04
12:07:16|4259.43
12:07:17|4259.33
12:07:18|4259.32
12:07:19|4259.54
12:07:20|4259.42
12:07:22|4260.56
12:07:23|4261.2
12:07:24|4261.63
12:07:25|4261.63
12:07:26|4261.95
12:07:27|4261.63
12:07:28|4260.9
12:07:30|4260.04
12:07:32|4257.29
12:07:33|4256.68
12:07:33|4256.68
12:07:35|4256.99
12:07:35|4256.99
12:07:37|4256.18
12:07:38|4258.83
12:07:39|4258.27
12:07:40|4258.98
12:07:41|4259.59
12:07:42|4259.1
12:07:42|4259.07
12:07:43|4259.09
12:07:44|4258.48
12:07:45|4258.48
12:07:47|4257.95
12:07:48|4258.39
12:07:49|4258.5
12:07:50|4258.5
12:07:51|4259.07
12:07:51|4259.07
12:07:53|4259.08
12:07:53|4258.37
12:07:55|4257.41
12:07:55|4257.87
12:07:57|4258.07
12:07:57|4257.86
12:07:59|4257.94
12:08:00|4257.95
12:08:00|4257.88
12:08:02|4257.78
12:08:02|4259.01
12:08:03|4258.74
12:08:04|4258.4
12:08:05|4258.6
12:08:07|4258.6
12:08:08|4258.6
12:08:09|4258.6
12:08:11|4258.61
12:08:11|4258.6
12:08:12|4259.11
12:08:13|4259.58
12:08:14|4259.58
12:08:15|4259.58
12:08:16|4259.56
12:08:18|4259.31
12:08:18|4259.04
12:08:19|4259.03
12:08:20|4259.03
12:08:21|4259.06
12:08:22|4259.04
12:08:23|4258.92
12:08:24|4258.99
12:08:25|4258.99
12:08:26|4258.75
12:08:27|4258.75
12:08:28|4258.74
12:08:30|4259.07
12:08:31|4260.56
12:08:32|4260.56
12:08:34|4260.36
12:08:34|4260.57
12:08:35|4260.56
12:08:37|4260.57
12:08:38|4260.57
12:08:39|4260.56
12:08:40|4259.73
12:08:41|4259.63
12:08:42|4260.57
12:08:42|4260.57
12:08:44|4260.63
12:08:45|4260.63
12:08:46|4260.76
12:08:47|4260.53
12:08:47|4260.52
12:08:50|4260.53
12:08:50|4260.54
12:08:51|4260.93
12:08:52|4260.94
12:08:53|4260.45
12:08:55|4261.31
12:08:56|4261.32
12:08:57|4261.31
12:08:58|4261.32
12:09:00|4261.32
12:09:01|4261.54
12:09:02|4261.55
12:09:02|4262.67
12:09:03|4262.66
12:09:05|4262.67
12:09:06|4262.66
12:09:06|4262.66
12:09:08|4262.72
12:09:09|4262.72
12:09:09|4263.25
12:09:11|4263.1
12:09:12|4262.92
12:09:13|4263.03
12:09:14|4263.04
12:09:15|4263.26
12:09:16|4263.26
12:09:18|4263.42
12:09:18|4263.42
12:09:20|4264.14
12:09:20|4264.24
12:09:21|4264.24
12:09:22|4264.25
12:09:23|4264.89
12:09:24|4264.24
12:09:25|4264.58
12:09:27|4264.58
12:09:27|4264.58
12:09:28|4263.65
12:09:29|4261.5
12:09:32|4261.59
12:09:34|4261.44
12:09:35|4261.58
12:09:36|4262.2
12:09:36|4262.49
12:09:39|4262.5
12:09:39|4262.01
12:09:41|4262.03
12:09:41|4262.58
12:09:43|4262.59
12:09:43|4262.58
12:09:44|4262.03
12:09:46|4261.65
12:09:47|4261.64
12:09:48|4262.02
12:09:48|4262.03
12:09:50|4262.03
12:09:52|4262.02
12:09:52|4260.59
12:09:54|4259.65
12:09:54|4259.42
12:09:55|4259.42
12:09:56|4259.42
12:09:57|4260.33
12:09:59|4259.71
12:09:59|4259.7
12:10:00|4259.4
12:10:01|4259.84
12:10:02|4259.08
12:10:03|4259.09
12:10:04|4257.51
12:10:06|4256.69
12:10:07|4256.69
12:10:08|4256.01
12:10:09|4255.73
12:10:10|4255.68
12:10:11|4255.14
12:10:13|4255.26
12:10:14|4255.24
12:10:15|4255.24
12:10:16|4255.09
12:10:17|4255.53
12:10:18|4256.28
12:10:19|4256.78
12:10:20|4256.79
12:10:21|4256.79
12:10:22|4255.04
12:10:23|4253.42
12:10:24|4253.69
12:10:25|4253.74
12:10:26|4253.98
12:10:27|4254.16
12:10:28|4254.16
12:10:29|4254.64
12:10:30|4255.12
12:10:31|4254.17
12:10:33|4254.17
12:10:35|4254.46
12:10:36|4253.34
12:10:36|4253.33
12:10:37|4253.67
12:10:38|4253.75
12:10:40|4253.54
12:10:40|4253.28
12:10:42|4253.76
12:10:43|4253.76
12:10:44|4255.2
12:10:45|4255.19
12:10:45|4254.97
12:10:46|4254.98
12:10:48|4254.98
12:10:48|4254.62
12:10:49|4254.62
12:10:50|4254.61
12:10:52|4254.61
12:10:53|4254.62
12:10:54|4254.61
12:10:55|4255.09
12:10:55|4255.07
12:10:56|4254.61
12:10:57|4256.38
12:10:59|4256.74
12:11:00|4257.08
12:11:00|4256.55
12:11:02|4256.87
12:11:02|4256.34
12:11:04|4256.
12:11:05|4256.
12:11:05|4256.01
12:11:06|4256.
12:11:07|4256.01
12:11:10|4256.37
12:11:10|4254.17
12:11:11|4254.16
12:11:12|4254.6
12:11:13|4254.38
12:11:14|4254.38
12:11:15|4253.7
12:11:16|4253.44
12:11:17|4253.44
12:11:18|4253.73
12:11:19|4253.89
12:11:20|4253.88
12:11:21|4253.88
12:11:22|4253.88
12:11:23|4253.73
12:11:24|4253.73
12:11:25|4254.
12:11:26|4254.
12:11:27|4253.69
12:11:28|4253.42
12:11:29|4253.42
12:11:30|4253.43
12:11:31|4253.52
12:11:33|4253.
12:11:35|4252.76
12:11:36|4253.68
12:11:37|4253.69
12:11:38|4253.67
12:11:40|4253.53
12:11:41|4253.53
12:11:42|4253.53
12:11:43|4253.52
12:11:43|4253.03
12:11:44|4253.39
12:11:46|4252.81
12:11:46|4252.82
12:11:48|4253.03
12:11:49|4253.27
12:11:49|4253.06
12:11:50|4253.05
12:11:52|4253.06
12:11:53|4253.07
12:11:54|4252.04
12:11:54|4252.04
12:11:55|4252.01
12:11:56|4252.
12:11:57|4251.46
12:11:58|4250.58
12:11:59|4250.58
12:12:01|4249.49
12:12:01|4250.32
12:12:03|4248.11
12:12:03|4248.94
12:12:05|4249.13
12:12:05|4248.03
12:12:07|4246.98
12:12:08|4247.74
12:12:09|4246.99
12:12:10|4247.31
12:12:10|4246.9
12:12:11|4246.86
12:12:12|4246.86
12:12:13|4246.8
12:12:14|4247.2
12:12:16|4246.01
12:12:16|4245.57
12:12:18|4246.23
12:12:19|4246.31
12:12:19|4246.68
12:12:20|4246.81
12:12:22|4246.82
12:12:22|4247.22
12:12:23|4247.79
12:12:24|4249.19
12:12:25|4248.36
12:12:27|4248.87
12:12:27|4247.26
12:12:29|4248.07
12:12:30|4245.87
12:12:30|4245.71
12:12:31|4245.97
12:12:32|4246.05
12:12:35|4246.12
12:12:35|4245.42
12:12:37|4245.28
12:12:39|4245.28
12:12:40|4245.28
12:12:41|4246.23
12:12:41|4245.29
12:12:42|4245.
12:12:43|4245.64
12:12:45|4246.63
12:12:45|4246.1
12:12:47|4245.68
12:12:47|4245.32
12:12:48|4246.1
12:12:49|4245.72
12:12:50|4246.79
12:12:51|4246.09
12:12:52|4246.44
12:12:53|4246.11
12:12:54|4246.65
12:12:55|4246.1
12:12:56|4246.14
12:12:57|4246.11
12:12:58|4246.11
12:12:59|4246.14
12:13:00|4245.74
12:13:01|4244.49
12:13:02|4244.49
12:13:03|4243.
12:13:04|4243.62
12:13:05|4243.
12:13:06|4243.23
12:13:07|4243.23
12:13:08|4243.43
12:13:09|4245.21
12:13:10|4245.22
12:13:11|4246.
12:13:12|4246.
12:13:13|4245.23
12:13:14|4244.4
12:13:15|4243.78
12:13:16|4243.9
12:13:17|4243.93
12:13:18|4244.36
12:13:19|4244.36
12:13:20|4244.89
12:13:21|4245.
12:13:22|4245.44
12:13:23|4245.13
12:13:24|4245.24
12:13:25|4245.32
12:13:26|4245.52
12:13:27|4245.98
12:13:28|4245.99
12:13:29|4245.99
12:13:31|4246.01
12:13:32|4245.16
12:13:33|4245.55
12:13:35|4245.56
12:13:36|4245.99
12:13:37|4246.
12:13:39|4246.01
12:13:41|4247.55
12:13:41|4247.78
12:13:43|4247.34
12:13:44|4246.
12:13:44|4246.
12:13:46|4245.55
12:13:47|4244.5
12:13:48|4243.37
12:13:49|4243.95
12:13:50|4243.95
12:13:51|4243.01
12:13:52|4243.01
12:13:53|4242.56
12:13:54|4242.47
12:13:55|4243.69
12:13:56|4243.98
12:13:57|4243.22
12:13:58|4242.91
12:13:59|4241.78
12:14:00|4242.35
12:14:01|4241.81
12:14:01|4242.22
12:14:03|4242.23
12:14:04|4242.
12:14:05|4242.73
12:14:06|4243.67
12:14:07|4243.54
12:14:08|4241.74
12:14:09|4243.
12:14:10|4243.
12:14:11|4243.57
12:14:12|4244.76
12:14:12|4244.21
12:14:14|4245.81
12:14:15|4245.11
12:14:16|4244.58
12:14:17|4244.88
12:14:18|4245.
12:14:19|4245.71
12:14:20|4246.7
12:14:21|4246.71
12:14:21|4245.68
12:14:22|4246.71
12:14:24|4246.99
12:14:24|4248.02
12:14:26|4245.89
12:14:26|4247.09
12:14:29|4247.59
12:14:29|4247.59
12:14:31|4247.91
12:14:33|4247.27
12:14:33|4246.74
12:14:34|4246.73
12:14:36|4247.2
12:14:38|4248.41
12:14:40|4248.14
12:14:40|4248.28
12:14:42|4248.27
12:14:42|4249.2
12:14:44|4248.77
12:14:44|4248.38
12:14:46|4247.44
12:14:46|4247.77
12:14:48|4247.77
12:14:49|4247.79
12:14:49|4248.02
12:14:50|4248.41
12:14:51|4246.94
12:14:52|4246.93
12:14:54|4247.32
12:14:54|4247.85
12:14:56|4247.04
12:14:57|4247.57
12:14:57|4247.58
12:14:58|4247.86
12:14:59|4247.72
12:15:00|4246.85
12:15:01|4247.4
12:15:02|4246.71
12:15:03|4245.8
12:15:04|4246.11
12:15:05|4247.06
12:15:08|4247.37
12:15:08|4247.38
12:15:09|4248.65
12:15:10|4249.99
12:15:11|4248.69
12:15:12|4248.44
12:15:13|4248.66
12:15:14|4250.99
12:15:15|4250.34
12:15:16|4250.47
12:15:17|4249.42
12:15:18|4248.94
12:15:19|4248.43
12:15:20|4247.71
12:15:21|4248.56
12:15:22|4248.69
12:15:23|4248.88
12:15:24|4248.66
12:15:25|4249.64
12:15:26|4249.05
12:15:27|4249.06
12:15:28|4249.63
12:15:29|4249.63
12:15:30|4249.64
12:15:31|4249.36
12:15:32|4249.36
12:15:33|4249.5
12:15:34|4249.5
12:15:35|4250.47
12:15:36|4250.55
12:15:38|4250.55
12:15:39|4250.8
12:15:40|4250.54
12:15:42|4249.54
12:15:42|4249.42
12:15:44|4249.53
12:15:45|4248.95
12:15:45|4247.72
12:15:47|4247.7
12:15:48|4247.72
12:15:48|4247.72
12:15:50|4248.
12:15:51|4248.11
12:15:52|4248.12
12:15:54|4248.68
12:15:54|4247.93
12:15:55|4247.06
12:15:56|4247.07
12:15:57|4247.06
12:15:59|4247.06
12:15:59|4247.42
12:16:01|4247.42
12:16:02|4247.42
12:16:03|4247.41
12:16:04|4247.42
12:16:04|4247.43
12:16:05|4247.42
12:16:07|4247.49
12:16:07|4246.39
12:16:08|4246.39
12:16:10|4247.36
12:16:10|4247.42
12:16:11|4247.26
12:16:12|4247.84
12:16:14|4248.
12:16:14|4248.98
12:16:16|4249.12
12:16:16|4248.98
12:16:17|4248.99
12:16:18|4249.14
12:16:20|4249.15
12:16:20|4249.14
12:16:22|4249.15
12:16:23|4249.14
12:16:24|4249.15
12:16:25|4249.88
12:16:25|4249.87
12:16:26|4250.32
12:16:28|4250.85
12:16:28|4251.2
12:16:29|4251.08
12:16:30|4251.09
12:16:32|4251.19
12:16:32|4251.19
12:16:33|4251.19
12:16:34|4251.2
12:16:35|4251.2
12:16:36|4251.2
12:16:39|4251.2
12:16:40|4251.19
12:16:42|4251.2
12:16:43|4249.39
12:16:45|4248.99
12:16:46|4248.99
12:16:47|4248.99
12:16:48|4248.99
12:16:48|4249.4
12:16:50|4250.13
12:16:50|4250.27
12:16:52|4250.28
12:16:53|4250.27
12:16:53|4250.28
12:16:54|4250.44
12:16:55|4250.98
12:16:56|4252.08
12:16:58|4252.54
12:16:58|4252.67
12:17:00|4252.77
12:17:00|4252.92
12:17:02|4252.92
12:17:03|4252.93
12:17:04|4253.42
12:17:05|4253.
12:17:05|4253.2
12:17:07|4253.19
12:17:07|4252.94
12:17:09|4253.17
12:17:10|4253.18
12:17:11|4253.18
12:17:11|4253.18
12:17:14|4253.19
12:17:14|4251.94
12:17:16|4252.44
12:17:16|4251.98
12:17:18|4251.63
12:17:18|4252.45
12:17:19|4252.45
12:17:21|4253.04
12:17:21|4253.19
12:17:22|4252.28
12:17:23|4252.57
12:17:25|4252.56
12:17:25|4253.2
12:17:26|4252.99
12:17:27|4252.99
12:17:29|4253.2
12:17:29|4253.25
12:17:31|4254.76
12:17:31|4255.33
12:17:32|4255.42
12:17:33|4255.59
12:17:34|4255.59
12:17:35|4256.42
12:17:36|4256.08
12:17:37|4255.65
12:17:40|4255.66
12:17:41|4256.04
12:17:42|4256.04
12:17:43|4256.04
12:17:44|4255.
12:17:45|4255.
12:17:46|4255.
12:17:47|4255.06
12:17:48|4254.7
12:17:49|4254.7
12:17:50|4253.66
12:17:51|4253.24
12:17:52|4253.23
12:17:53|4253.23
12:17:55|4253.24
12:17:56|4253.21
12:17:57|4251.94
12:17:58|4252.01
12:17:59|4252.02
12:18:00|4252.57
12:18:01|4252.5
12:18:02|4253.03
12:18:03|4253.69
12:18:04|4253.49
12:18:05|4254.25
12:18:06|4254.37
12:18:06|4255.05
12:18:08|4255.06
12:18:09|4255.
12:18:09|4255.
12:18:11|4254.99
12:18:12|4254.4
12:18:13|4254.54
12:18:14|4254.54
12:18:15|4254.55
12:18:16|4254.38
12:18:17|4254.38
12:18:18|4254.38
12:18:18|4254.38
12:18:19|4254.37
12:18:21|4254.37
12:18:21|4255.
12:18:23|4254.96
12:18:24|4254.95
12:18:24|4254.95
12:18:26|4254.96
12:18:27|4256.08
12:18:28|4256.57
12:18:29|4256.57
12:18:29|4256.57
12:18:31|4255.42
12:18:32|4255.42
12:18:33|4255.03
12:18:33|4254.41
12:18:35|4254.41
12:18:35|4256.05
12:18:37|4256.05
12:18:38|4256.26
12:18:39|4256.07
12:18:41|4255.07
12:18:43|4254.85
12:18:44|4253.84
12:18:45|4253.84
12:18:46|4253.84
12:18:47|4253.84
12:18:48|4253.83
12:18:49|4255.88
12:18:50|4255.42
12:18:51|4255.43
12:18:52|4255.45
12:18:53|4255.02
12:18:54|4255.03
12:18:55|4254.76
12:18:56|4255.18
12:18:57|4255.19
12:18:59|4256.
12:19:00|4256.04
12:19:01|4254.65
12:19:02|4254.64
12:19:03|4253.21
12:19:03|4252.92
12:19:05|4252.93
12:19:06|4252.93
12:19:07|4252.93
12:19:07|4252.67
12:19:09|4252.52
12:19:10|4252.51
12:19:11|4252.51
12:19:12|4252.51
12:19:13|4252.51
12:19:14|4251.61
12:19:15|4251.
12:19:16|4251.01
12:19:16|4251.
12:19:18|4251.
12:19:19|4251.01
12:19:20|4251.01
12:19:21|4251.
12:19:22|4251.
12:19:23|4250.04
12:19:24|4251.6
12:19:25|4250.88
12:19:26|4249.47
12:19:27|4249.
12:19:28|4248.
12:19:29|4246.61
12:19:30|4246.61
12:19:31|4246.02
12:19:32|4246.03
12:19:33|4246.
12:19:34|4246.6
12:19:35|4246.61
12:19:36|4246.04
12:19:37|4246.04
12:19:39|4246.32
12:19:40|4246.32
12:19:42|4246.28
12:19:44|4247.8
12:19:44|4246.52
12:19:45|4247.37
12:19:46|4247.79
12:19:47|4247.79
12:19:48|4247.87
12:19:49|4248.41
12:19:50|4248.41
12:19:51|4248.04
12:19:53|4248.05
12:19:53|4248.08
12:19:54|4248.08
12:19:55|4248.08
12:19:56|4248.08
12:19:58|4248.2
12:19:59|4247.87
12:19:59|4247.36
12:20:01|4248.63
12:20:01|4248.65
12:20:02|4249.
12:20:04|4249.
12:20:04|4250.41
12:20:06|4250.41
12:20:06|4250.41
12:20:07|4250.42
12:20:08|4250.46
12:20:09|4249.63
12:20:11|4248.08
12:20:11|4248.08
12:20:12|4248.19
12:20:14|4247.71
12:20:14|4246.6
12:20:15|4246.6
12:20:16|4246.54
12:20:17|4246.53
12:20:18|4246.79
12:20:19|4246.77
12:20:20|4246.78
12:20:22|4246.76
12:20:22|4247.38
12:20:23|4247.38
12:20:24|4247.81
12:20:25|4247.97
12:20:26|4248.1
12:20:27|4247.85
12:20:29|4248.95
12:20:29|4247.62
12:20:30|4247.87
12:20:31|4247.86
12:20:32|4249.44
12:20:35|4249.13
12:20:35|4250.54
12:20:36|4250.55
12:20:37|4250.55
12:20:38|4250.54
12:20:39|4250.55
12:20:40|4250.68
12:20:42|4250.55
12:20:44|4250.61
12:20:45|4250.55
12:20:46|4249.89
12:20:47|4249.38
12:20:49|4249.96
12:20:50|4249.96
12:20:51|4249.97
12:20:52|4251.19
12:20:53|4251.19
12:20:54|4251.19
12:20:55|4251.19
12:20:55|4251.19
12:20:57|4251.19
12:20:58|4251.56
12:20:59|4251.97
12:21:00|4252.
12:21:01|4251.92
12:21:02|4252.01
12:21:02|4252.01
12:21:04|4251.63
12:21:04|4251.63
12:21:05|4251.72
12:21:06|4251.63
12:21:07|4251.38
12:21:08|4251.39
12:21:09|4251.57
12:21:11|4251.57
12:21:12|4251.3
12:21:13|4250.32
12:21:14|4250.31
12:21:14|4250.31
12:21:15|4250.6
12:21:16|4251.28
12:21:17|4251.05
12:21:18|4251.35
12:21:20|4251.35
12:21:20|4251.5
12:21:21|4250.88
12:21:22|4251.03
12:21:23|4251.36
12:21:24|4251.37
12:21:26|4251.39
12:21:27|4251.39
12:21:27|4250.32
12:21:28|4250.33
12:21:29|4251.2
12:21:30|4251.19
12:21:31|4251.19
12:21:33|4251.2
12:21:34|4251.2
12:21:34|4251.46
12:21:35|4251.48
12:21:36|4251.49
12:21:38|4251.21
12:21:38|4251.21
12:21:40|4250.07
12:21:40|4250.
12:21:41|4250.01
12:21:43|4250.01
12:21:45|4250.01
12:21:47|4250.01
12:21:48|4250.
12:21:49|4250.01
12:21:50|4250.01
12:21:51|4250.01
12:21:52|4250.
12:21:53|4250.
12:21:54|4250.03
12:21:55|4248.43
12:21:56|4248.48
12:21:57|4248.46
12:21:58|4248.46
12:21:59|4247.34
12:22:00|4248.7
12:22:01|4248.24
12:22:02|4247.99
12:22:03|4247.98
12:22:04|4248.27
12:22:05|4248.61
12:22:06|4249.53
12:22:07|4249.53
12:22:08|4249.53
12:22:09|4249.29
12:22:10|4249.3
12:22:11|4247.35
12:22:12|4246.
12:22:13|4246.1
12:22:14|4246.1
12:22:14|4246.1
12:22:16|4246.1
12:22:17|4245.01
12:22:17|4244.44
12:22:18|4244.44
12:22:20|4242.39
12:22:20|4242.38
12:22:22|4243.51
12:22:23|4243.15
12:22:24|4242.61
12:22:25|4240.96
12:22:26|4240.51
12:22:26|4241.1
12:22:28|4240.51
12:22:28|4240.41
12:22:30|4240.53
12:22:31|4240.56
12:22:32|4241.05
12:22:33|4241.44
12:22:34|4242.
12:22:34|4242.07
12:22:36|4240.92
12:22:37|4240.93
12:22:38|4240.01
12:22:39|4240.41
12:22:40|4240.01
12:22:41|4240.01
12:22:41|4240.
12:22:43|4239.79
12:22:45|4238.38
12:22:45|4237.82
12:22:47|4237.73
12:22:48|4237.3
12:22:48|4238.15
12:22:50|4239.05
12:22:51|4239.05
12:22:52|4239.06
12:22:52|4239.07
12:22:53|4237.77
12:22:55|4237.37
12:22:57|4237.37
12:22:57|4237.53
12:22:58|4236.92
12:22:59|4237.37
12:23:01|4237.06
12:23:01|4236.79
12:23:02|4236.91
12:23:03|4237.03
12:23:04|4237.16
12:23:05|4237.69
12:23:06|4238.57
12:23:07|4238.75
12:23:08|4239.6
12:23:09|4240.02
12:23:11|4240.03
12:23:11|4240.08
12:23:12|4239.63
12:23:13|4239.26
12:23:14|4239.26
12:23:15|4239.26
12:23:16|4239.27
12:23:17|4239.26
12:23:18|4239.07
12:23:19|4239.07
12:23:20|4239.07
12:23:21|4239.08
12:23:22|4239.08
12:23:23|4239.35
12:23:24|4239.35
12:23:25|4239.35
12:23:26|4239.07
12:23:27|4238.95
12:23:28|4239.27
12:23:29|4238.67
12:23:30|4238.85
12:23:31|4239.27
12:23:32|4239.31
12:23:33|4239.31
12:23:35|4239.31
12:23:37|4239.3
12:23:38|4239.31
12:23:39|4239.08
12:23:39|4239.09
12:23:41|4238.58
12:23:42|4237.62
12:23:43|4237.98
12:23:43|4238.
12:23:46|4237.99
12:23:47|4237.91
12:23:49|4238.02
12:23:50|4238.
12:23:50|4237.98
12:23:51|4237.13
12:23:53|4236.85
12:23:54|4236.85
12:23:54|4236.83
12:23:56|4236.7
12:23:56|4235.7
12:23:57|4235.88
12:23:58|4235.88
12:23:59|4235.88
12:24:01|4237.81
12:24:01|4237.81
12:24:02|4237.8
12:24:03|4237.8
12:24:04|4237.76
12:24:05|4237.75
12:24:06|4237.8
12:24:07|4237.79
12:24:09|4237.38
12:24:09|4237.35
12:24:10|4237.24
12:24:11|4237.23
12:24:12|4237.24
12:24:13|4237.23
12:24:14|4236.82
12:24:15|4236.1
12:24:17|4236.23
12:24:17|4235.67
12:24:18|4235.1
12:24:19|4235.24
12:24:20|4235.36
12:24:21|4235.43
12:24:22|4233.27
12:24:23|4232.01
12:24:24|4233.01
12:24:25|4233.26
12:24:26|4233.
12:24:27|4232.11
12:24:28|4231.45
12:24:29|4229.67
12:24:30|4228.71
12:24:31|4227.28
12:24:32|4226.01
12:24:33|4225.01
12:24:34|4225.7
12:24:35|4227.89
12:24:36|4226.95
12:24:37|4226.68
12:24:38|4227.38
12:24:39|4228.48
12:24:40|4228.27
12:24:41|4228.75
12:24:42|4230.56
12:24:43|4231.34
12:24:44|4231.55
12:24:46|4230.5
12:24:48|4229.53
12:24:50|4228.72
12:24:51|4228.94
12:24:52|4228.85
12:24:53|4228.79
12:24:54|4230.86
12:24:54|4229.86
12:24:57|4231.33
12:24:57|4231.86
12:24:58|4231.87
12:24:59|4230.31
12:25:00|4230.91
12:25:02|4232.09
12:25:03|4231.2
12:25:03|4234.61
12:25:04|4237.29
12:25:06|4238.68
12:25:06|4239.26
12:25:08|4239.01
12:25:09|4238.02
12:25:09|4235.38
12:25:10|4234.64
12:25:11|4235.36
12:25:14|4236.61
12:25:14|4239.01
12:25:15|4241.44
12:25:16|4242.38
12:25:17|4242.59
12:25:18|4243.44
12:25:19|4243.42
12:25:20|4241.77
12:25:21|4242.47
12:25:23|4240.95
12:25:23|4240.71
12:25:24|4239.59
12:25:25|4237.96
12:25:26|4239.79
12:25:27|4239.14
12:25:28|4239.58
12:25:29|4239.39
12:25:30|4241.26
12:25:31|4241.
12:25:32|4240.39
12:25:33|4238.34
12:25:34|4237.59
12:25:35|4237.62
12:25:36|4237.63
12:25:37|4237.63
12:25:38|4234.55
12:25:39|4234.2
12:25:40|4233.59
12:25:41|4233.58
12:25:42|4235.22
12:25:43|4234.86
12:25:44|4234.16
12:25:45|4233.69
12:25:46|4233.7
12:25:48|4235.27
12:25:49|4234.94
12:25:50|4234.93
12:25:51|4234.98
12:25:53|4233.43
12:25:54|4232.97
12:25:55|4233.67
12:25:56|4233.44
12:25:57|4232.83
12:25:58|4234.57
12:25:59|4234.92
12:26:00|4234.92
12:26:01|4235.24
12:26:03|4233.72
12:26:03|4234.11
12:26:05|4233.33
12:26:05|4232.69
12:26:06|4231.11
12:26:07|4232.35
12:26:08|4232.35
12:26:10|4231.73
12:26:10|4231.72
12:26:11|4232.7
12:26:13|4233.56
12:26:14|4234.4
12:26:14|4235.86
12:26:16|4236.72
12:26:17|4236.75
12:26:17|4239.13
12:26:18|4239.14
12:26:19|4239.59
12:26:20|4240.
12:26:21|4238.69
12:26:22|4238.8
12:26:23|4239.49
12:26:24|4240.18
12:26:25|4239.33
12:26:27|4238.71
12:26:27|4238.71
12:26:28|4239.15
12:26:30|4239.48
12:26:30|4237.94
12:26:31|4237.95
12:26:32|4237.8
12:26:33|4237.81
12:26:34|4237.18
12:26:35|4237.08
12:26:36|4238.67
12:26:38|4239.16
12:26:39|4239.28
12:26:39|4240.64
12:26:40|4242.
12:26:42|4241.5
12:26:42|4241.54
12:26:43|4242.25
12:26:44|4242.36
12:26:45|4242.37
12:26:46|4242.37
12:26:49|4240.7
12:26:49|4240.69
12:26:51|4240.69
12:26:52|4239.99
12:26:54|4241.13
12:26:56|4241.22
12:26:57|4241.08
12:26:58|4240.96
12:26:59|4242.61
12:26:59|4242.
12:27:01|4242.89
12:27:02|4244.31
12:27:03|4244.11
12:27:03|4242.84
12:27:05|4243.15
12:27:06|4243.43
12:27:07|4243.43
12:27:08|4243.43
12:27:08|4243.43
12:27:10|4243.86
12:27:11|4244.96
12:27:11|4244.9
12:27:13|4244.83
12:27:14|4245.65
12:27:15|4246.75
12:27:16|4247.28
12:27:17|4246.88
12:27:18|4245.68
12:27:19|4245.68
12:27:19|4245.73
12:27:21|4246.38
12:27:22|4246.31
12:27:23|4244.8
12:27:24|4244.83
12:27:25|4245.25
12:27:26|4244.84
12:27:27|4245.94
12:27:28|4245.31
12:27:29|4245.28
12:27:30|4245.54
12:27:31|4245.78
12:27:32|4245.9
12:27:32|4245.9
12:27:34|4246.02
12:27:34|4245.09
12:27:36|4244.19
12:27:37|4243.81
12:27:38|4244.
12:27:39|4243.99
12:27:40|4243.72
12:27:41|4243.71
12:27:42|4243.62
12:27:43|4243.23
12:27:44|4243.99
12:27:44|4244.51
12:27:46|4244.78
12:27:46|4245.18
12:27:48|4245.18
12:27:49|4245.95
12:27:49|4245.65
12:27:51|4245.62
12:27:53|4245.66
12:27:54|4245.66
12:27:55|4245.67
12:27:56|4246.75
12:27:57|4245.66
12:27:57|4246.78
12:27:58|4247.24
12:28:00|4247.43
12:28:01|4246.59
12:28:03|4246.71
12:28:03|4244.
12:28:04|4244.
12:28:06|4243.83
12:28:06|4244.32
12:28:07|4244.31
12:28:08|4244.32
12:28:09|4244.31
12:28:11|4246.34
12:28:13|4246.34
12:28:14|4245.84
12:28:15|4245.85
12:28:15|4246.2
12:28:17|4246.26
12:28:18|4245.92
12:28:18|4246.57
12:28:20|4246.71
12:28:21|4247.41
12:28:22|4247.41
12:28:23|4245.9
12:28:24|4245.9
12:28:25|4245.67
12:28:26|4245.89
12:28:27|4248.6
12:28:28|4247.8
12:28:29|4248.61
12:28:29|4248.61
12:28:31|4248.61
12:28:31|4248.6
12:28:33|4248.6
12:28:33|4247.23
12:28:35|4246.47
12:28:36|4247.48
12:28:37|4246.48
12:28:37|4246.48
12:28:38|4246.72
12:28:40|4245.75
12:28:41|4246.19
12:28:41|4246.16
12:28:43|4244.
12:28:44|4243.64
12:28:45|4243.42
12:28:46|4243.41
12:28:47|4242.41
12:28:48|4242.07
12:28:48|4242.37
12:28:51|4242.39
12:28:51|4241.5
12:28:52|4242.14
12:28:53|4241.87
12:28:55|4241.5
12:28:56|4241.08
12:28:56|4240.66
12:28:58|4240.71
12:28:58|4241.24
12:29:00|4240.74
12:29:00|4240.72
12:29:01|4241.24
12:29:03|4240.58
12:29:04|4240.72
12:29:05|4240.44
12:29:06|4240.59
12:29:07|4241.25
12:29:08|4240.74
12:29:09|4240.87
12:29:10|4241.52
12:29:10|4241.99
12:29:13|4242.
12:29:13|4242.56
12:29:14|4243.35
12:29:15|4243.41
12:29:16|4243.28
12:29:17|4242.99
12:29:18|4243.66
12:29:19|4243.86
12:29:20|4244.35
12:29:21|4244.98
12:29:22|4245.19
12:29:23|4244.9
12:29:24|4243.34
12:29:25|4244.01
12:29:26|4244.01
12:29:27|4244.17
12:29:28|4244.17
12:29:29|4244.46
12:29:30|4244.46
12:29:31|4244.85
12:29:32|4245.25
12:29:33|4246.6
12:29:34|4247.
12:29:35|4246.84
12:29:36|4246.83
12:29:37|4246.83
12:29:38|4246.83
12:29:40|4246.84
12:29:40|4246.84
12:29:41|4246.84
12:29:42|4244.06
12:29:43|4245.69
12:29:44|4246.16
12:29:45|4246.6
12:29:46|4246.58
12:29:47|4246.6
12:29:48|4246.99
12:29:49|4246.61
12:29:51|4246.61
12:29:53|4247.18
12:29:55|4246.88
12:29:55|4246.88
12:29:56|4246.89
12:29:58|4246.88
12:29:59|4247.02
12:30:00|4246.62
12:30:00|4246.03
12:30:01|4245.01
12:30:03|4245.03
12:30:04|4245.28
12:30:05|4245.28
12:30:06|4245.29
12:30:07|4244.
12:30:08|4243.32
12:30:09|4243.04
12:30:10|4243.5
12:30:11|4243.51
12:30:12|4243.65
12:30:13|4243.74
12:30:14|4244.65
12:30:15|4245.12
12:30:16|4246.27
12:30:17|4246.54
12:30:18|4246.99
12:30:19|4247.9
12:30:20|4247.64
12:30:21|4248.6
12:30:22|4248.99
12:30:23|4248.99
12:30:24|4249.01
12:30:25|4249.33
12:30:26|4249.32
12:30:27|4249.64
12:30:28|4249.64
12:30:29|4249.66
12:30:30|4249.68
12:30:31|4250.94
12:30:32|4250.99
12:30:33|4251.2
12:30:34|4252.08
12:30:35|4252.96
12:30:36|4252.81
12:30:37|4253.39
12:30:38|4253.8
12:30:39|4253.84
12:30:40|4253.56
12:30:41|4253.61
12:30:42|4254.
12:30:43|4253.9
12:30:44|4253.13
12:30:45|4253.41
12:30:46|4253.41
12:30:47|4253.94
12:30:48|4253.99
12:30:49|4255.
12:30:50|4255.
12:30:51|4254.99
12:30:53|4254.73
12:30:54|4255.34
12:30:55|4255.34
12:30:56|4255.41
12:30:58|4254.67
12:30:58|4254.15
12:30:59|4255.03
12:31:00|4254.79
12:31:02|4255.08
12:31:03|4253.14
12:31:04|4254.01
12:31:04|4255.23
12:31:05|4255.32
12:31:07|4255.92
12:31:07|4256.17
12:31:09|4255.45
12:31:10|4255.99
12:31:11|4255.84
12:31:11|4256.82
12:31:12|4256.67
12:31:13|4256.03
12:31:14|4255.84
12:31:16|4255.84
12:31:16|4256.66
12:31:18|4256.59
12:31:19|4256.6
12:31:20|4256.59
12:31:21|4254.55
12:31:21|4254.73
12:31:22|4254.73
12:31:24|4256.24
12:31:25|4256.37
12:31:25|4256.46
12:31:27|4256.47
12:31:28|4256.6
12:31:29|4255.32
12:31:30|4255.52
12:31:31|4255.56
12:31:32|4255.33
12:31:33|4255.49
12:31:34|4255.49
12:31:34|4255.32
12:31:36|4254.65
12:31:36|4254.93
12:31:38|4255.92
12:31:39|4256.
12:31:39|4256.03
12:31:40|4255.52
12:31:41|4255.87
12:31:42|4255.88
12:31:44|4255.88
12:31:44|4256.89
12:31:45|4256.89
12:31:46|4256.91
12:31:48|4256.91
12:31:49|4256.99
12:31:50|4257.52
12:31:51|4257.52
12:31:52|4257.53
12:31:54|4257.61
12:31:55|4257.95
12:31:56|4257.94
12:31:57|4256.93
12:31:58|4257.93
12:32:00|4258.78
12:32:02|4257.9
12:32:03|4258.7
12:32:04|4259.07
12:32:05|4258.97
12:32:06|4258.7
12:32:08|4258.52
12:32:08|4259.3
12:32:09|4259.31
12:32:11|4259.53
12:32:12|4258.65
12:32:13|4260.
12:32:13|4260.
12:32:14|4262.13
12:32:15|4262.25
12:32:17|4263.05
12:32:17|4263.19
12:32:18|4263.23
12:32:19|4263.62
12:32:20|4261.62
12:32:21|4261.95
12:32:22|4264.22
12:32:24|4265.
12:32:24|4264.75
12:32:25|4265.9
12:32:26|4265.59
12:32:28|4265.6
12:32:28|4265.91
12:32:29|4265.18
12:32:30|4265.38
12:32:31|4265.65
12:32:32|4266.74
12:32:33|4267.05
12:32:35|4267.05
12:32:35|4267.33
12:32:36|4267.76
12:32:37|4268.57
12:32:38|4267.98
12:32:39|4268.52
12:32:40|4268.32
12:32:41|4267.06
12:32:42|4268.23
12:32:43|4267.18
12:32:44|4268.5
12:32:45|4267.3
12:32:46|4266.95
12:32:47|4266.2
12:32:48|4266.19
12:32:49|4265.
12:32:50|4264.74
12:32:51|4264.6
12:32:52|4264.
12:32:54|4264.32
12:32:56|4264.28
12:32:58|4263.23
12:32:59|4264.24
12:32:59|4263.89
12:33:01|4263.88
12:33:02|4263.58
12:33:03|4264.49
12:33:04|4266.57
12:33:05|4266.54
12:33:05|4267.77
12:33:07|4267.77
12:33:07|4267.05
12:33:10|4267.08
12:33:11|4267.07
12:33:11|4267.37
12:33:13|4268.27
12:33:14|4268.26
12:33:14|4268.05
12:33:15|4269.41
12:33:17|4270.
12:33:17|4270.49
12:33:19|4272.24
12:33:19|4272.2
12:33:20|4272.96
12:33:21|4272.99
12:33:22|4271.01
12:33:23|4271.77
12:33:25|4271.16
12:33:25|4271.01
12:33:26|4270.76
12:33:28|4268.88
12:33:29|4268.8
12:33:30|4267.67
12:33:30|4266.53
12:33:32|4265.89
12:33:33|4268.37
12:33:33|4268.12
12:33:34|4268.1
12:33:36|4268.57
12:33:36|4267.78
12:33:37|4267.17
12:33:38|4268.36
12:33:40|4268.62
12:33:41|4267.82
12:33:41|4265.99
12:33:42|4266.21
12:33:44|4266.2
12:33:44|4265.68
12:33:45|4264.78
12:33:46|4264.77
12:33:47|4264.25
12:33:48|4264.25
12:33:49|4265.54
12:33:50|4265.65
12:33:51|4266.67
12:33:52|4266.7
12:33:53|4267.15
12:33:54|4265.67
12:33:57|4266.1
12:33:58|4266.23
12:33:59|4267.23
12:34:00|4267.54
12:34:01|4267.01
12:34:02|4266.97
12:34:03|4267.61
12:34:04|4267.37
12:34:05|4267.37
12:34:06|4266.14
12:34:07|4266.59
12:34:08|4265.75
12:34:09|4265.77
12:34:10|4265.79
12:34:11|4265.82
12:34:12|4265.42
12:34:13|4264.88
12:34:16|4264.26
12:34:16|4263.29
12:34:18|4263.01
12:34:18|4263.71
12:34:19|4264.87
12:34:20|4266.17
12:34:21|4266.13
12:34:22|4265.32
12:34:23|4265.
12:34:24|4265.
12:34:25|4264.23
12:34:26|4264.26
12:34:27|4263.66
12:34:28|4263.66
12:34:29|4263.68
12:34:31|4265.68
12:34:31|4266.06
12:34:32|4265.42
12:34:33|4265.2
12:34:34|4265.2
12:34:35|4265.34
12:34:36|4265.63
12:34:37|4265.63
12:34:38|4265.13
12:34:39|4265.19
12:34:40|4265.99
12:34:41|4266.37
12:34:42|4266.48
12:34:43|4266.62
12:34:44|4267.37
12:34:45|4267.37
12:34:46|4268.95
12:34:47|4268.57
12:34:48|4270.
12:34:49|4269.99
12:34:50|4268.73
12:34:51|4268.66
12:34:52|4269.57
12:34:53|4267.97
12:34:54|4267.96
12:34:56|4267.81
12:34:58|4266.95
12:34:59|4266.96
12:35:01|4266.96
12:35:02|4266.1
12:35:03|4265.
12:35:04|4263.3
12:35:06|4264.84
12:35:07|4266.75
12:35:07|4267.14
12:35:09|4267.14
12:35:09|4268.18
12:35:11|4268.09
12:35:11|4267.92
12:35:12|4267.89
12:35:13|4266.23
12:35:14|4265.6
12:35:16|4265.61
12:35:17|4265.62
12:35:17|4265.63
12:35:19|4266.41
12:35:19|4266.08
12:35:20|4265.64
12:35:21|4265.26
12:35:23|4264.38
12:35:23|4263.
12:35:24|4263.
12:35:25|4261.27
12:35:26|4262.16
12:35:28|4262.16
12:35:28|4262.46
12:35:30|4261.96
12:35:31|4261.51
12:35:31|4261.95
12:35:32|4261.98
12:35:34|4261.12
12:35:34|4260.95
12:35:35|4261.13
12:35:36|4261.14
12:35:37|4260.03
12:35:38|4260.89
12:35:40|4259.77
12:35:41|4258.57
12:35:41|4258.42
12:35:42|4259.4
12:35:43|4258.53
12:35:44|4258.03
12:35:45|4257.5
12:35:46|4257.66
12:35:47|4257.66
12:35:48|4257.67
12:35:50|4259.1
12:35:50|4260.23
12:35:51|4260.18
12:35:52|4261.92
12:35:53|4261.15
12:35:55|4261.65
12:35:55|4261.18
12:35:58|4260.49
12:35:59|4261.33
12:36:01|4260.71
12:36:02|4260.72
12:36:04|4260.71
12:36:05|4260.72
12:36:06|4260.72
12:36:07|4259.04
12:36:08|4259.47
12:36:09|4259.02
12:36:10|4258.01
12:36:10|4258.01
12:36:12|4258.
12:36:13|4258.01
12:36:13|4258.01
12:36:15|4258.01
12:36:16|4258.01
12:36:17|4259.48
12:36:18|4258.43
12:36:19|4258.52
12:36:20|4258.5
12:36:21|4258.5
12:36:22|4258.49
12:36:23|4258.49
12:36:24|4258.49
12:36:25|4258.47
12:36:26|4257.69
12:36:27|4257.68
12:36:28|4257.68
12:36:29|4256.41
12:36:30|4257.46
12:36:31|4256.98
12:36:32|4256.12
12:36:33|4255.93
12:36:34|4256.01
12:36:35|4256.39
12:36:36|4256.45
12:36:37|4256.45
12:36:38|4256.44
12:36:39|4256.45
12:36:40|4256.4
12:36:41|4258.
12:36:42|4258.39
12:36:43|4258.24
12:36:44|4257.43
12:36:45|4257.36
12:36:46|4257.35
12:36:47|4256.95
12:36:48|4256.95
12:36:49|4256.86
12:36:50|4256.45
12:36:51|4255.98
12:36:52|4258.02
12:36:53|4257.52
12:36:54|4257.52
12:36:55|4256.45
12:36:56|4256.45
12:36:57|4255.98
12:36:59|4256.42
12:37:00|4256.94
12:37:01|4256.93
12:37:03|4256.94
12:37:03|4256.94
12:37:06|4258.39
12:37:06|4258.4
12:37:07|4258.42
12:37:08|4258.43
12:37:09|4258.42
12:37:10|4258.96
12:37:12|4257.09
12:37:13|4257.64
12:37:13|4257.66
12:37:14|4257.67
12:37:16|4258.58
12:37:16|4259.47
12:37:18|4259.79
12:37:19|4259.79
12:37:20|4260.99
12:37:21|4261.61
12:37:22|4261.45
12:37:23|4261.6
12:37:23|4261.46
12:37:26|4262.64
12:37:26|4262.93
12:37:27|4263.06
12:37:28|4261.48
12:37:29|4261.49
12:37:31|4262.43
12:37:31|4261.53
12:37:32|4261.14
12:37:34|4259.86
12:37:34|4260.11
12:37:36|4260.11
12:37:37|4260.1
12:37:37|4260.3
12:37:39|4259.04
12:37:39|4258.17
12:37:40|4258.19
12:37:41|4258.77
12:37:42|4258.91
12:37:43|4258.77
12:37:44|4257.19
12:37:45|4257.2
12:37:46|4257.19
12:37:48|4256.64
12:37:49|4255.78
12:37:49|4256.63
12:37:50|4256.85
12:37:51|4257.53
12:37:53|4257.53
12:37:53|4257.53
12:37:55|4257.93
12:37:55|4258.23
12:37:56|4258.23
12:37:57|4258.23
12:38:00|4259.33
12:38:01|4257.45
12:38:02|4257.45
12:38:03|4257.45
12:38:05|4257.44
12:38:06|4257.44
12:38:07|4257.19
12:38:08|4257.19
12:38:09|4257.
12:38:11|4256.88
12:38:12|4255.96
12:38:13|4256.87
12:38:14|4256.88
12:38:14|4257.
12:38:16|4257.41
12:38:17|4257.66
12:38:18|4257.21
12:38:18|4257.04
12:38:20|4257.06
12:38:21|4256.45
12:38:22|4256.45
12:38:23|4255.9
12:38:24|4255.78
12:38:25|4255.78
12:38:26|4255.78
12:38:27|4256.21
12:38:28|4256.56
12:38:29|4256.57
12:38:30|4255.78
12:38:31|4255.01
12:38:32|4255.
12:38:33|4255.
12:38:34|4254.58
12:38:35|4252.96
12:38:36|4252.97
12:38:37|4252.96
12:38:38|4252.79
12:38:39|4252.78
12:38:40|4252.78
12:38:40|4252.67
12:38:42|4252.8
12:38:43|4252.94
12:38:44|4254.16
12:38:45|4254.16
12:38:46|4253.78
12:38:47|4253.79
12:38:48|4254.96
12:38:49|4254.96
12:38:50|4254.96
12:38:51|4254.58
12:38:51|4254.58
12:38:52|4254.97
12:38:54|4255.68
12:38:55|4255.69
12:38:55|4255.29
12:38:57|4254.43
12:38:58|4254.78
12:38:59|4255.14
12:39:01|4253.24
12:39:03|4253.26
12:39:05|4252.69
12:39:06|4253.24
12:39:07|4253.24
12:39:08|4253.24
12:39:09|4253.45
12:39:10|4253.44
12:39:11|4253.25
12:39:12|4253.79
12:39:13|4254.64
12:39:13|4254.64
12:39:15|4254.87
12:39:16|4254.86
12:39:17|4254.87
12:39:17|4254.86
12:39:18|4254.86
12:39:20|4255.4
12:39:21|4254.86
12:39:21|4254.24
12:39:24|4253.8
12:39:24|4253.29
12:39:25|4253.01
12:39:26|4251.97
12:39:27|4251.71
12:39:28|4251.72
12:39:29|4251.72
12:39:30|4251.72
12:39:31|4251.72
12:39:32|4251.71
12:39:33|4251.71
12:39:34|4251.71
12:39:35|4252.6
12:39:36|4253.47
12:39:38|4252.88
12:39:38|4252.88
12:39:39|4253.41
12:39:40|4252.19
12:39:41|4251.71
12:39:42|4251.73
12:39:43|4251.7
12:39:44|4251.6
12:39:45|4251.6
12:39:46|4251.59
12:39:47|4251.36
12:39:49|4252.72
12:39:49|4252.41
12:39:50|4252.41
12:39:51|4252.37
12:39:52|4252.37
12:39:53|4252.46
12:39:54|4253.42
12:39:55|4254.07
12:39:56|4254.31
12:39:57|4254.19
12:39:58|4254.2
12:39:59|4254.2
12:40:01|4254.91
12:40:03|4255.4
12:40:03|4256.12
12:40:05|4256.11
12:40:06|4256.11
12:40:06|4256.12
12:40:08|4256.57
12:40:10|4257.82
12:40:10|4257.77
12:40:11|4258.71
12:40:12|4258.6
12:40:13|4259.35
12:40:14|4259.94
12:40:15|4260.73
12:40:16|4260.73
12:40:18|4259.66
12:40:19|4258.75
12:40:20|4260.22
12:40:21|4259.79
12:40:22|4259.75
12:40:23|4261.01
12:40:25|4260.17
12:40:26|4260.17
12:40:27|4260.01
12:40:28|4260.04
12:40:29|4259.33
12:40:30|4259.32
12:40:31|4259.33
12:40:32|4257.8
12:40:33|4257.82
12:40:34|4257.78
12:40:35|4257.77
12:40:36|4258.26
12:40:37|4259.13
12:40:38|4259.6
12:40:39|4259.6
12:40:40|4259.61
12:40:41|4259.81
12:40:42|4259.82
12:40:43|4259.81
12:40:44|4259.61
12:40:45|4259.6
12:40:46|4259.6
12:40:47|4259.6
12:40:48|4259.61
12:40:49|4259.6
12:40:50|4259.61
12:40:51|4259.61
12:40:52|4260.
12:40:53|4259.99
12:40:54|4259.99
12:40:55|4260.
12:40:56|4260.02
12:40:57|4260.02
12:40:58|4260.03
12:40:59|4260.03
12:41:00|4260.02
12:41:01|4260.03
12:41:02|4260.02
12:41:03|4258.34
12:41:05|4257.64
12:41:07|4256.91
12:41:08|4256.92
12:41:09|4256.92
12:41:10|4256.92
12:41:10|4256.91
12:41:12|4257.31
12:41:13|4257.52
12:41:13|4258.23
12:41:14|4258.23
12:41:15|4257.46
12:41:16|4257.52
12:41:17|4257.29
12:41:19|4257.29
12:41:19|4257.29
12:41:21|4257.29
12:41:22|4257.48
12:41:22|4257.33
12:41:24|4257.34
12:41:25|4257.43
12:41:25|4258.05
12:41:27|4259.18
12:41:27|4259.4
12:41:28|4259.06
12:41:29|4259.04
12:41:31|4259.05
12:41:31|4259.05
12:41:32|4259.05
12:41:33|4259.05
12:41:34|4259.05
12:41:35|4259.06
12:41:36|4259.06
12:41:37|4259.06
12:41:38|4259.15
12:41:40|4257.44
12:41:40|4257.44
12:41:41|4257.44
12:41:42|4257.67
12:41:43|4257.68
12:41:44|4257.68
12:41:45|4258.89
12:41:46|4257.66
12:41:47|4258.88
12:41:48|4258.88
12:41:49|4258.69
12:41:50|4257.75
12:41:51|4257.73
12:41:52|4258.13
12:41:54|4258.49
12:41:54|4258.11
12:41:55|4258.1
12:41:57|4258.1
12:41:57|4258.1
12:41:58|4257.15
12:41:59|4256.92
12:42:01|4256.92
12:42:02|4256.92
12:42:04|4256.91
12:42:05|4256.91
12:42:06|4257.22
12:42:07|4257.23
12:42:08|4258.43
12:42:09|4259.44
12:42:10|4260.62
12:42:11|4261.43
12:42:12|4261.43
12:42:13|4261.43
12:42:14|4261.43
12:42:15|4261.43
12:42:16|4261.43
12:42:17|4261.43
12:42:18|4261.44
12:42:19|4261.44
12:42:20|4261.5
12:42:21|4261.01
12:42:22|4261.01
12:42:23|4261.01
12:42:24|4260.05
12:42:25|4260.13
12:42:26|4260.13
12:42:27|4260.53
12:42:28|4261.68
12:42:30|4261.68
12:42:30|4262.65
12:42:31|4262.57
12:42:32|4262.64
12:42:33|4262.93
12:42:34|4264.32
12:42:35|4264.34
12:42:36|4264.35
12:42:37|4264.35
12:42:38|4264.35
12:42:39|4263.65
12:42:40|4264.45
12:42:41|4264.52
12:42:42|4264.51
12:42:43|4264.19
12:42:44|4264.75
12:42:45|4264.96
12:42:46|4264.95
12:42:47|4264.25
12:42:48|4263.22
12:42:49|4263.21
12:42:50|4264.15
12:42:51|4264.39
12:42:52|4265.94
12:42:53|4265.7
12:42:54|4265.7
12:42:55|4266.15
12:42:56|4267.36
12:42:57|4268.87
12:42:58|4268.27
12:42:59|4267.66
12:43:00|4267.65
12:43:01|4267.65
12:43:02|4267.66
12:43:04|4266.55
12:43:05|4267.13
12:43:07|4267.2
12:43:08|4267.65
12:43:08|4268.49
12:43:10|4268.88
12:43:11|4267.65
12:43:12|4267.18
12:43:13|4266.87
12:43:14|4266.81
12:43:15|4267.36
12:43:16|4267.36
12:43:17|4267.23
12:43:18|4267.24
12:43:19|4267.24
12:43:20|4267.24
12:43:21|4267.24
12:43:22|4268.57
12:43:23|4269.53
12:43:24|4269.23
12:43:26|4268.68
12:43:26|4269.83
12:43:28|4270.
12:43:29|4269.01
12:43:29|4269.
12:43:31|4269.
12:43:32|4267.87
12:43:33|4267.92
12:43:34|4267.88
12:43:35|4267.88
12:43:36|4267.05
12:43:37|4266.64
12:43:38|4266.8
12:43:38|4266.81
12:43:39|4267.27
12:43:41|4267.36
12:43:41|4267.37
12:43:43|4267.37
12:43:44|4265.91
12:43:45|4265.9
12:43:46|4266.43
12:43:47|4266.41
12:43:48|4267.13
12:43:49|4266.73
12:43:50|4266.73
12:43:51|4266.49
12:43:51|4266.48
12:43:53|4267.53
12:43:54|4267.16
12:43:54|4267.16
12:43:56|4267.29
12:43:56|4267.21
12:43:58|4267.79
12:43:59|4267.55
12:44:00|4266.88
12:44:00|4266.87
12:44:01|4267.52
12:44:02|4267.52
12:44:04|4267.52
12:44:06|4267.52
12:44:08|4267.53
12:44:09|4267.53
12:44:10|4267.52
12:44:12|4267.06
12:44:12|4267.06
12:44:14|4266.67
12:44:15|4266.68
12:44:16|4266.67
12:44:17|4266.67
12:44:18|4266.68
12:44:19|4266.68
12:44:20|4266.68
12:44:21|4266.67
12:44:22|4266.68
12:44:23|4266.68
12:44:23|4265.39
12:44:25|4265.39
12:44:26|4265.39
12:44:27|4265.38
12:44:28|4265.38
12:44:29|4264.7
12:44:30|4263.78
12:44:31|4262.67
12:44:32|4262.72
12:44:33|4262.73
12:44:34|4262.75
12:44:35|4262.77
12:44:36|4263.7
12:44:36|4264.21
12:44:38|4264.22
12:44:39|4264.24
12:44:40|4264.23
12:44:42|4265.
12:44:42|4266.6
12:44:43|4265.63
12:44:44|4265.63
12:44:46|4265.41
12:44:46|4265.41
12:44:47|4265.42
12:44:48|4265.42
12:44:49|4265.42
12:44:50|4263.55
12:44:52|4263.56
12:44:53|4262.67
12:44:53|4262.51
12:44:54|4262.18
12:44:56|4262.18
12:44:57|4262.18
12:44:57|4262.61
12:44:58|4262.56
12:44:59|4262.76
12:45:01|4262.76
12:45:02|4262.74
12:45:03|4263.55
12:45:04|4263.34
12:45:05|4263.5
12:45:07|4263.4
12:45:08|4263.56
12:45:09|4263.56
12:45:10|4263.55
12:45:11|4263.55
12:45:11|4264.67
12:45:14|4264.04
12:45:14|4264.38
12:45:15|4264.59
12:45:17|4265.26
12:45:17|4264.01
12:45:19|4264.01
12:45:19|4264.01
12:45:21|4262.77
12:45:22|4262.76
12:45:22|4262.76
12:45:23|4262.93
12:45:24|4263.56
12:45:25|4263.26
12:45:26|4263.26
12:45:28|4263.17
12:45:28|4262.47
12:45:30|4261.33
12:45:31|4260.86
12:45:32|4261.74
12:45:33|4261.47
12:45:34|4262.91
12:45:34|4263.49
12:45:35|4261.91
12:45:36|4261.93
12:45:38|4261.94
12:45:39|4261.52
12:45:40|4262.78
12:45:41|4262.39
12:45:42|4262.83
12:45:42|4262.45
12:45:44|4262.59
12:45:44|4262.59
12:45:46|4262.59
12:45:47|4263.76
12:45:47|4265.56
12:45:49|4265.56
12:45:49|4264.81
12:45:51|4264.75
12:45:51|4266.19
12:45:53|4266.2
12:45:53|4266.2
12:45:55|4265.69
12:45:55|4266.98
12:45:56|4266.57
12:45:57|4266.58
12:45:59|4266.53
12:46:00|4266.54
12:46:01|4267.17
12:46:02|4267.06
12:46:03|4267.06
12:46:03|4267.06
12:46:04|4267.98
12:46:05|4268.4
12:46:06|4268.4
12:46:09|4268.41
12:46:10|4268.41
12:46:12|4267.62
12:46:12|4266.66
12:46:14|4266.91
12:46:15|4266.98
12:46:16|4267.6
12:46:17|4267.72
12:46:18|4267.72
12:46:19|4267.72
12:46:20|4268.49
12:46:21|4268.67
12:46:22|4268.69
12:46:23|4268.69
12:46:24|4268.68
12:46:25|4268.7
12:46:26|4268.69
12:46:27|4267.26
12:46:28|4266.8
12:46:29|4266.81
12:46:30|4266.79
12:46:31|4266.8
12:46:32|4266.8
12:46:33|4267.24
12:46:34|4267.59
12:46:35|4267.59
12:46:36|4267.6
12:46:37|4267.61
12:46:38|4267.61
12:46:39|4267.52
12:46:40|4267.53
12:46:41|4267.53
12:46:42|4266.71
12:46:43|4265.
12:46:44|4264.2
12:46:45|4264.18
12:46:47|4263.96
12:46:48|4264.06
12:46:49|4263.26
12:46:49|4263.17
12:46:50|4263.17
12:46:52|4263.81
12:46:53|4264.05
12:46:55|4263.26
12:46:55|4263.26
12:46:56|4263.29
12:46:57|4264.01
12:46:58|4264.01
12:46:59|4263.2
12:47:00|4263.21
12:47:01|4262.66
12:47:02|4262.59
12:47:03|4261.72
12:47:04|4260.18
12:47:06|4260.01
12:47:06|4259.75
12:47:08|4259.05
12:47:10|4259.06
12:47:12|4261.13
12:47:12|4261.75
12:47:13|4261.75
12:47:15|4261.75
12:47:17|4259.62
12:47:18|4259.09
12:47:18|4259.09
12:47:20|4259.1
12:47:20|4259.09
12:47:22|4259.06
12:47:22|4258.62
12:47:24|4259.91
12:47:24|4259.91
12:47:26|4259.29
12:47:27|4259.55
12:47:27|4259.55
12:47:28|4259.55
12:47:29|4260.69
12:47:30|4261.28
12:47:32|4261.28
12:47:32|4260.91
12:47:33|4260.66
12:47:34|4261.
12:47:36|4260.89
12:47:36|4261.75
12:47:37|4262.28
12:47:38|4262.09
12:47:39|4262.09
12:47:40|4261.63
12:47:41|4261.64
12:47:42|4261.86
12:47:44|4261.83
12:47:44|4261.84
12:47:45|4261.63
12:47:47|4261.83
12:47:47|4261.81
12:47:48|4261.56
12:47:49|4261.77
12:47:50|4261.59
12:47:51|4261.59
12:47:52|4261.7
12:47:54|4262.94
12:47:54|4263.95
12:47:55|4263.96
12:47:56|4264.01
12:47:57|4264.
12:47:59|4264.
12:47:59|4264.01
12:48:00|4262.39
12:48:01|4262.38
12:48:02|4262.39
12:48:04|4262.38
12:48:04|4262.39
12:48:05|4261.76
12:48:06|4261.76
12:48:07|4261.56
12:48:10|4261.49
12:48:10|4260.36
12:48:12|4260.36
12:48:12|4260.29
12:48:13|4260.08
12:48:14|4261.92
12:48:15|4262.07
12:48:17|4261.99
12:48:18|4262.56
12:48:19|4263.32
12:48:20|4263.32
12:48:21|4262.9
12:48:23|4262.11
12:48:24|4262.1
12:48:25|4261.99
12:48:26|4261.45
12:48:27|4261.2
12:48:27|4261.21
12:48:29|4261.21
12:48:30|4262.31
12:48:31|4263.99
12:48:32|4264.43
12:48:33|4265.
12:48:34|4265.
12:48:34|4266.07
12:48:36|4268.32
12:48:37|4269.4
12:48:38|4269.99
12:48:38|4271.48
12:48:40|4271.48
12:48:40|4270.78
12:48:41|4270.3
12:48:43|4271.15
12:48:44|4271.14
12:48:45|4271.15
12:48:46|4272.38
12:48:47|4273.36
12:48:47|4272.
12:48:49|4271.72
12:48:49|4271.72
12:48:51|4271.55
12:48:51|4271.56
12:48:53|4271.57
12:48:54|4272.15
12:48:54|4272.64
12:48:56|4272.67
12:48:56|4270.87
12:48:57|4270.48
12:48:59|4270.83
12:49:00|4271.15
12:49:00|4270.81
12:49:02|4270.81
12:49:03|4270.81
12:49:03|4271.62
12:49:05|4271.14
12:49:06|4271.75
12:49:07|4272.14
12:49:08|4272.21
12:49:09|4272.21
12:49:11|4271.52
12:49:13|4271.52
12:49:13|4273.
12:49:15|4273.
12:49:16|4273.38
12:49:17|4273.68
12:49:18|4274.17
12:49:19|4275.51
12:49:20|4275.35
12:49:21|4276.37
12:49:22|4275.69
12:49:23|4275.69
12:49:24|4276.27
12:49:25|4276.39
12:49:26|4276.08
12:49:27|4276.09
12:49:28|4276.96
12:49:29|4277.06
12:49:30|4278.21
12:49:31|4278.74
12:49:32|4278.39
12:49:33|4278.38
12:49:34|4277.43
12:49:35|4277.42
12:49:36|4277.39
12:49:37|4278.03
12:49:38|4277.96
12:49:39|4278.75
12:49:40|4278.12
12:49:41|4277.72
12:49:42|4278.07
12:49:43|4276.81
12:49:44|4275.24
12:49:45|4275.87
12:49:46|4275.18
12:49:47|4275.01
12:49:48|4276.55
12:49:49|4275.9
12:49:50|4274.5
12:49:51|4273.38
12:49:52|4272.64
12:49:53|4272.22
12:49:54|4272.24
12:49:55|4272.27
12:49:56|4272.2
12:49:57|4272.1
12:49:58|4271.85
12:50:00|4271.56
12:50:01|4272.81
12:50:02|4271.57
12:50:03|4271.18
12:50:04|4271.18
12:50:05|4271.19
12:50:06|4272.6
12:50:07|4272.87
12:50:08|4275.51
12:50:09|4276.94
12:50:10|4277.9
12:50:12|4276.99
12:50:13|4276.55
12:50:14|4277.4
12:50:15|4276.55
12:50:15|4276.14
12:50:16|4276.15
12:50:18|4274.97
12:50:19|4275.32
12:50:20|4277.03
12:50:21|4277.03
12:50:22|4277.02
12:50:23|4276.01
12:50:24|4276.3
12:50:25|4276.22
12:50:26|4276.22
12:50:27|4275.71
12:50:29|4275.7
12:50:29|4277.26
12:50:31|4277.59
12:50:33|4276.52
12:50:33|4276.95
12:50:34|4277.6
12:50:35|4277.6
12:50:36|4277.17
12:50:37|4277.96
12:50:38|4277.96
12:50:39|4277.21
12:50:40|4277.2
12:50:41|4277.92
12:50:42|4277.92
12:50:43|4277.92
12:50:44|4279.74
12:50:45|4279.99
12:50:46|4280.
12:50:47|4280.75
12:50:48|4280.5
12:50:49|4280.39
12:50:50|4280.73
12:50:51|4280.73
12:50:52|4280.74
12:50:53|4280.7
12:50:54|4280.83
12:50:55|4280.88
12:50:56|4280.87
12:50:57|4282.37
12:50:58|4281.88
12:50:59|4281.81
12:51:00|4281.89
12:51:01|4282.37
12:51:02|4283.46
12:51:03|4282.
12:51:04|4281.2
12:51:05|4280.98
12:51:06|4281.47
12:51:07|4281.47
12:51:08|4282.8
12:51:09|4281.96
12:51:10|4281.56
12:51:12|4281.53
12:51:13|4281.01
12:51:15|4280.99
12:51:16|4281.09
12:51:17|4281.37
12:51:18|4280.98
12:51:19|4280.99
12:51:20|4280.99
12:51:21|4282.37
12:51:22|4281.83
12:51:23|4281.8
12:51:24|4281.83
12:51:25|4282.37
12:51:26|4282.77
12:51:27|4284.1
12:51:28|4283.75
12:51:29|4283.55
12:51:30|4283.7
12:51:31|4283.69
12:51:32|4283.69
12:51:32|4285.49
12:51:34|4286.63
12:51:35|4286.14
12:51:36|4287.06
12:51:36|4286.98
12:51:38|4287.03
12:51:38|4287.06
12:51:40|4287.54
12:51:41|4287.81
12:51:42|4287.61
12:51:43|4287.69
12:51:44|4287.84
12:51:45|4289.
12:51:46|4290.01
12:51:47|4289.18
12:51:48|4290.06
12:51:48|4290.35
12:51:49|4288.99
12:51:51|4288.88
12:51:51|4288.88
12:51:53|4289.14
12:51:54|4288.88
12:51:54|4288.89
12:51:56|4288.88
12:51:57|4288.9
12:51:57|4288.88
12:51:59|4288.89
12:52:00|4288.25
12:52:00|4287.68
12:52:01|4286.46
12:52:03|4286.28
12:52:03|4285.9
12:52:05|4285.37
12:52:06|4284.82
12:52:06|4284.17
12:52:08|4284.73
12:52:09|4285.25
12:52:09|4286.02
12:52:10|4286.46
12:52:12|4286.08
12:52:12|4284.77
12:52:14|4284.61
12:52:16|4284.16
12:52:17|4282.63
12:52:17|4282.63
12:52:19|4282.47
12:52:19|4282.46
12:52:20|4281.81
12:52:21|4281.57
12:52:23|4280.87
12:52:24|4280.49
12:52:25|4281.79
12:52:26|4281.79
12:52:27|4283.49
12:52:28|4283.5
12:52:29|4283.1
12:52:30|4284.6
12:52:31|4283.71
12:52:32|4282.72
12:52:33|4282.79
12:52:33|4283.13
12:52:35|4282.88
12:52:36|4282.88
12:52:37|4283.96
12:52:38|4284.01
12:52:39|4285.09
12:52:40|4285.1
12:52:41|4283.87
12:52:42|4283.87
12:52:42|4286.08
12:52:44|4285.14
12:52:45|4284.5
12:52:45|4283.86
12:52:47|4283.87
12:52:48|4283.86
12:52:49|4283.87
12:52:50|4283.86
12:52:51|4283.87
12:52:52|4283.86
12:52:53|4283.86
12:52:54|4283.87
12:52:55|4283.87
12:52:56|4283.58
12:52:57|4283.57
12:52:57|4282.88
12:52:58|4281.13
12:53:00|4281.14
12:53:01|4281.7
12:53:02|4281.15
12:53:02|4281.19
12:53:03|4280.74
12:53:05|4281.03
12:53:05|4280.81
12:53:06|4281.15
12:53:08|4282.25
12:53:09|4281.15
12:53:10|4281.16
12:53:10|4281.16
12:53:12|4281.16
12:53:12|4281.15
12:53:15|4281.16
12:53:16|4281.16
12:53:17|4281.15
12:53:18|4281.16
12:53:19|4281.16
12:53:20|4281.16
12:53:21|4281.16
12:53:22|4281.16
12:53:23|4280.48
12:53:24|4280.01
12:53:25|4279.34
12:53:26|4279.81
12:53:27|4279.68
12:53:28|4279.67
12:53:30|4279.99
12:53:31|4280.23
12:53:32|4279.24
12:53:33|4279.3
12:53:34|4279.25
12:53:35|4279.99
12:53:36|4280.
12:53:37|4280.
12:53:38|4279.12
12:53:39|4279.11
12:53:40|4279.12
12:53:41|4279.
12:53:42|4278.42
12:53:43|4278.38
12:53:44|4278.38
12:53:45|4278.99
12:53:46|4279.
12:53:47|4279.12
12:53:48|4279.11
12:53:49|4279.11
12:53:50|4279.12
12:53:51|4279.11
12:53:52|4279.11
12:53:53|4279.12
12:53:54|4279.12
12:53:55|4279.12
12:53:57|4279.12
12:53:58|4279.12
12:53:59|4279.11
12:54:00|4279.11
12:54:01|4279.11
12:54:02|4279.12
12:54:03|4277.83
12:54:04|4277.84
12:54:04|4278.76
12:54:06|4279.97
12:54:06|4279.97
12:54:08|4281.
12:54:09|4282.19
12:54:10|4282.05
12:54:10|4282.04
12:54:11|4284.32
12:54:12|4285.39
12:54:13|4285.27
12:54:16|4283.51
12:54:17|4284.45
12:54:19|4284.08
12:54:20|4284.52
12:54:21|4284.13
12:54:22|4284.13
12:54:23|4285.17
12:54:24|4285.11
12:54:25|4284.48
12:54:26|4285.01
12:54:27|4284.88
12:54:29|4284.89
12:54:30|4286.
12:54:31|4285.61
12:54:32|4285.04
12:54:33|4285.42
12:54:34|4285.59
12:54:35|4285.59
12:54:36|4285.59
12:54:37|4285.6
12:54:38|4285.6
12:54:39|4285.6
12:54:39|4285.59
12:54:41|4284.88
12:54:42|4284.5
12:54:43|4284.5
12:54:44|4285.99
12:54:46|4286.72
12:54:47|4286.65
12:54:48|4287.59
12:54:48|4287.59
12:54:50|4287.6
12:54:50|4287.59
12:54:52|4287.62
12:54:53|4287.92
12:54:53|4289.1
12:54:54|4288.92
12:54:56|4288.68
12:54:56|4289.62
12:54:57|4289.64
12:54:59|4289.25
12:54:59|4288.95
12:55:00|4288.91
12:55:01|4289.04
12:55:02|4287.94
12:55:03|4288.9
12:55:04|4288.92
12:55:05|4288.89
12:55:06|4288.21
12:55:08|4288.29
12:55:08|4286.88
12:55:09|4286.
12:55:11|4284.91
12:55:11|4285.5
12:55:12|4285.49
12:55:14|4284.18
12:55:14|4284.3
12:55:16|4284.3
12:55:18|4284.01
12:55:19|4283.87
12:55:20|4282.67
12:55:21|4281.98
12:55:23|4282.22
12:55:24|4282.22
12:55:24|4282.64
12:55:26|4282.64
12:55:27|4282.64
12:55:27|4282.65
12:55:30|4282.65
12:55:30|4282.56
12:55:31|4282.23
12:55:33|4282.24
12:55:33|4282.24
12:55:34|4282.98
12:55:35|4283.99
12:55:36|4283.42
12:55:37|4283.21
12:55:38|4282.27
12:55:39|4282.27
12:55:40|4282.27
12:55:41|4282.27
12:55:42|4282.27
12:55:43|4282.26
12:55:44|4282.26
12:55:45|4282.64
12:55:47|4283.55
12:55:47|4283.26
12:55:49|4283.74
12:55:49|4282.93
12:55:51|4282.79
12:55:51|4282.58
12:55:52|4282.24
12:55:53|4282.32
12:55:54|4282.32
12:55:55|4282.29
12:55:57|4282.31
12:55:57|4282.25
12:55:58|4282.25
12:55:59|4282.32
12:56:00|4282.32
12:56:01|4282.32
12:56:02|4282.89
12:56:03|4283.25
12:56:04|4283.25
12:56:05|4283.24
12:56:06|4282.33
12:56:07|4282.33
12:56:08|4283.55
12:56:09|4283.74
12:56:10|4283.07
12:56:12|4282.86
12:56:12|4282.86
12:56:13|4282.86
12:56:14|4282.92
12:56:15|4283.31
12:56:17|4283.13
12:56:19|4282.31
12:56:20|4282.24
12:56:22|4282.3
12:56:23|4282.3
12:56:24|4282.39
12:56:25|4282.4
12:56:26|4282.4
12:56:26|4282.56
12:56:27|4282.53
12:56:29|4282.55
12:56:30|4282.69
12:56:31|4282.7
12:56:32|4282.7
12:56:32|4282.7
12:56:33|4282.7
12:56:35|4283.59
12:56:36|4283.3
12:56:37|4283.3
12:56:38|4283.14
12:56:38|4283.13
12:56:40|4283.74
12:56:41|4283.74
12:56:42|4283.75
12:56:43|4283.75
12:56:45|4284.3
12:56:45|4285.
12:56:46|4284.51
12:56:48|4284.51
12:56:49|4284.58
12:56:49|4284.27
12:56:50|4283.48
12:56:52|4284.16
12:56:52|4284.16
12:56:53|4284.16
12:56:54|4283.29
12:56:56|4283.29
12:56:56|4283.76
12:56:57|4283.56
12:56:58|4283.47
12:57:00|4283.47
12:57:01|4283.52
12:57:02|4283.51
12:57:02|4283.51
12:57:03|4283.51
12:57:05|4284.39
12:57:05|4284.52
12:57:07|4284.09
12:57:07|4283.52
12:57:08|4283.51
12:57:11|4283.55
12:57:11|4283.56
12:57:12|4283.57
12:57:13|4283.
12:57:14|4282.23
12:57:15|4282.21
12:57:16|4282.14
12:57:18|4282.14
12:57:20|4282.14
12:57:22|4282.14
12:57:23|4282.31
12:57:24|4282.31
12:57:24|4282.32
12:57:26|4282.31
12:57:26|4282.47
12:57:28|4282.48
12:57:29|4282.48
12:57:30|4282.48
12:57:30|4282.48
12:57:33|4283.52
12:57:33|4283.48
12:57:35|4283.23
12:57:37|4283.35
12:57:38|4284.51
12:57:39|4284.6
12:57:40|4284.6
12:57:41|4284.61
12:57:42|4284.61
12:57:42|4284.61
12:57:44|4285.1
12:57:45|4285.73
12:57:45|4285.48
12:57:47|4285.73
12:57:47|4285.73
12:57:49|4286.57
12:57:50|4286.3
12:57:51|4286.31
12:57:52|4287.81
12:57:52|4288.6
12:57:53|4288.99
12:57:55|4289.72
12:57:56|4289.59
12:57:56|4289.87
12:57:57|4289.87
12:57:58|4289.87
12:58:00|4288.99
12:58:01|4288.99
12:58:01|4289.31
12:58:04|4289.99
12:58:04|4289.99
12:58:05|4290.1
12:58:07|4290.6
12:58:07|4290.13
12:58:08|4290.13
12:58:09|4290.12
12:58:11|4289.01
12:58:12|4289.04
12:58:12|4289.26
12:58:13|4289.01
12:58:15|4287.47
12:58:15|4287.48
12:58:16|4288.54
12:58:17|4288.61
12:58:20|4288.34
12:58:21|4288.3
12:58:23|4287.91
12:58:24|4287.92
12:58:25|4288.07
12:58:26|4287.49
12:58:27|4286.75
12:58:28|4286.58
12:58:28|4286.15
12:58:30|4286.16
12:58:31|4286.15
12:58:31|4285.82
12:58:33|4285.01
12:58:34|4285.
12:58:35|4284.77
12:58:36|4284.78
12:58:36|4285.92
12:58:37|4286.4
12:58:39|4286.41
12:58:39|4286.4
12:58:41|4286.5
12:58:41|4286.54
12:58:43|4286.54
12:58:45|4285.75
12:58:45|4287.1
12:58:46|4287.43
12:58:47|4287.78
12:58:49|4287.78
12:58:49|4287.78
12:58:50|4287.78
12:58:51|4287.78
12:58:53|4288.04
12:58:53|4287.8
12:58:54|4287.9
12:58:55|4287.91
12:58:56|4287.89
12:58:58|4287.9
12:58:59|4287.89
12:58:59|4287.89
12:59:00|4288.88
12:59:01|4288.88
12:59:02|4288.51
12:59:04|4288.51
12:59:04|4288.51
12:59:06|4288.52
12:59:07|4288.51
12:59:08|4288.52
12:59:09|4288.52
12:59:10|4288.51
12:59:11|4288.51
12:59:13|4288.61
12:59:13|4286.59
12:59:14|4286.59
12:59:16|4286.59
12:59:16|4286.59
12:59:17|4286.59
12:59:18|4286.59
12:59:21|4286.58
12:59:21|4286.96
12:59:23|4286.95
12:59:25|4286.96
12:59:27|4288.07
12:59:28|4288.07
12:59:29|4288.01
12:59:29|4288.
12:59:30|4288.65
12:59:31|4288.68
12:59:33|4288.67
12:59:34|4288.69
12:59:34|4288.69
12:59:35|4289.01
12:59:36|4289.18
12:59:38|4289.18
12:59:38|4289.18
12:59:40|4289.19
12:59:41|4289.18
12:59:42|4287.99
12:59:43|4287.99
12:59:43|4288.
12:59:45|4288.
12:59:46|4287.76
12:59:46|4287.98
12:59:48|4287.98
12:59:49|4288.34
12:59:50|4288.37
12:59:51|4288.36
12:59:51|4288.37
12:59:52|4288.37
12:59:53|4288.37
12:59:54|4288.36
12:59:55|4288.37
12:59:56|4288.65
12:59:58|4289.18
12:59:59|4289.18
12:59:59|4289.18
13:00:01|4289.18
13:00:01|4289.19
13:00:03|4289.41
13:00:04|4289.51
13:00:07|4289.7
13:00:07|4289.99
13:00:08|4289.9
13:00:10|4289.51
13:00:10|4289.47
13:00:11|4287.73
13:00:12|4287.21
13:00:13|4286.76
13:00:14|4286.59
13:00:15|4286.25
13:00:16|4285.62
13:00:17|4285.63
13:00:18|4285.
13:00:19|4285.01
13:00:21|4284.62
13:00:23|4283.36
13:00:24|4282.87
13:00:25|4282.56
13:00:26|4282.49
13:00:27|4282.32
13:00:28|4282.31
13:00:29|4281.15
13:00:30|4281.
13:00:31|4281.
13:00:32|4280.21
13:00:33|4279.
13:00:34|4279.93
13:00:35|4280.78
13:00:36|4280.69
13:00:37|4280.86
13:00:38|4281.66
13:00:39|4280.23
13:00:40|4280.9
13:00:41|4280.79
13:00:42|4280.54
13:00:43|4280.91
13:00:44|4281.02
13:00:45|4280.65
13:00:46|4280.65
13:00:47|4280.97
13:00:48|4281.03
13:00:49|4281.03
13:00:50|4280.32
13:00:51|4280.
13:00:52|4279.99
13:00:53|4279.52
13:00:54|4280.88
13:00:55|4280.47
13:00:56|4280.5
13:00:57|4281.1
13:00:58|4281.1
13:00:59|4281.1
13:01:00|4282.64
13:01:01|4282.01
13:01:02|4282.46
13:01:03|4283.62
13:01:04|4284.02
13:01:05|4283.79
13:01:06|4285.21
13:01:07|4285.21
13:01:08|4286.24
13:01:09|4287.01
13:01:10|4287.74
13:01:11|4287.99
13:01:12|4288.99
13:01:13|4289.17
13:01:14|4288.44
13:01:15|4288.62
13:01:16|4289.47
13:01:17|4289.83
13:01:18|4289.32
13:01:19|4289.31
13:01:20|4291.15
13:01:21|4292.15
13:01:23|4293.56
13:01:24|4293.8
13:01:25|4294.16
13:01:27|4294.73
13:01:27|4295.32
13:01:28|4295.6
13:01:31|4295.3
13:01:31|4295.63
13:01:32|4295.55
13:01:34|4295.22
13:01:34|4296.15
13:01:35|4295.56
13:01:36|4295.49
13:01:37|4295.54
13:01:39|4296.14
13:01:40|4294.13
13:01:41|4293.99
13:01:42|4294.99
13:01:43|4294.98
13:01:44|4294.99
13:01:45|4294.99
13:01:46|4294.03
13:01:47|4294.35
13:01:48|4294.1
13:01:49|4294.9
13:01:51|4295.45
13:01:52|4295.85
13:01:53|4295.85
13:01:53|4296.41
13:01:55|4296.41
13:01:56|4296.41
13:01:57|4295.
13:01:58|4295.
13:01:59|4296.01
13:02:00|4295.12
13:02:01|4294.98
13:02:03|4296.33
13:02:03|4296.33
13:02:05|4296.33
13:02:05|4296.33
13:02:06|4296.12
13:02:07|4296.77
13:02:08|4296.35
13:02:09|4296.34
13:02:10|4294.58
13:02:11|4295.35
13:02:13|4295.
13:02:13|4294.8
13:02:16|4295.93
13:02:16|4295.78
13:02:17|4295.55
13:02:18|4296.69
13:02:19|4295.78
13:02:20|4295.78
13:02:21|4295.77
13:02:23|4295.77
13:02:24|4295.01
13:02:26|4293.44
13:02:27|4294.08
13:02:28|4294.94
13:02:29|4295.26
13:02:30|4295.17
13:02:31|4295.7
13:02:32|4295.34
13:02:33|4295.22
13:02:34|4295.25
13:02:35|4295.58
13:02:37|4295.56
13:02:37|4295.26
13:02:39|4296.09
13:02:40|4296.41
13:02:40|4295.64
13:02:42|4296.19
13:02:43|4296.59
13:02:43|4296.51
13:02:44|4296.17
13:02:45|4296.14
13:02:47|4295.79
13:02:47|4295.73
13:02:48|4295.56
13:02:49|4295.15
13:02:51|4295.48
13:02:52|4295.61
13:02:52|4295.67
13:02:53|4295.56
13:02:54|4295.66
13:02:55|4296.57
13:02:56|4296.56
13:02:57|4296.57
13:02:58|4296.57
13:02:59|4296.58
13:03:01|4296.4
13:03:01|4296.4
13:03:02|4296.22
13:03:03|4295.94
13:03:05|4296.27
13:03:05|4296.41
13:03:06|4296.61
13:03:07|4296.87
13:03:08|4297.46
13:03:09|4297.29
13:03:10|4296.74
13:03:11|4296.77
13:03:12|4295.9
13:03:13|4295.91
13:03:14|4295.95
13:03:15|4296.9
13:03:17|4296.75
13:03:17|4296.75
13:03:18|4299.01
13:03:20|4298.83
13:03:20|4298.29
13:03:23|4299.52
13:03:24|4299.49
13:03:25|4299.85
13:03:27|4300.63
13:03:29|4302.76
13:03:30|4303.51
13:03:31|4303.49
13:03:31|4304.21
13:03:32|4304.74
13:03:33|4305.25
13:03:34|4305.72
13:03:36|4306.63
13:03:36|4306.86
13:03:37|4306.62
13:03:38|4306.26
13:03:40|4303.95
13:03:41|4305.24
13:03:41|4305.72
13:03:42|4305.74
13:03:43|4305.17
13:03:44|4306.28
13:03:46|4306.05
13:03:46|4305.81
13:03:48|4307.
13:03:49|4307.
13:03:49|4307.13
13:03:51|4306.48
13:03:52|4306.86
13:03:52|4307.91
13:03:53|4309.4
13:03:54|4309.7
13:03:55|4309.69
13:03:56|4308.65
13:03:57|4308.88
13:03:59|4309.69
13:03:59|4309.68
13:04:01|4310.38
13:04:01|4310.36
13:04:02|4310.54
13:04:04|4310.09
13:04:04|4309.42
13:04:05|4309.06
13:04:07|4308.79
13:04:07|4308.01
13:04:09|4308.67
13:04:09|4309.03
13:04:11|4310.3
13:04:12|4310.31
13:04:13|4311.62
13:04:13|4312.62
13:04:15|4312.47
13:04:15|4311.62
13:04:16|4312.46
13:04:17|4313.14
13:04:18|4313.1
13:04:20|4313.
13:04:21|4313.28
13:04:21|4313.56
13:04:22|4313.76
13:04:23|4310.79
13:04:26|4309.12
13:04:27|4311.58
13:04:29|4311.96
13:04:29|4310.22
13:04:30|4312.61
13:04:32|4311.85
13:04:32|4310.44
13:04:33|4309.58
13:04:34|4309.49
13:04:35|4309.58
13:04:37|4310.16
13:04:37|4309.9
13:04:38|4310.33
13:04:39|4310.24
13:04:40|4310.51
13:04:41|4310.69
13:04:42|4309.25
13:04:43|4310.79
13:04:44|4311.06
13:04:45|4310.85
13:04:46|4312.17
13:04:47|4310.85
13:04:48|4310.86
13:04:49|4310.53
13:04:50|4310.32
13:04:51|4310.31
13:04:52|4310.65
13:04:53|4310.66
13:04:54|4310.86
13:04:55|4311.16
13:04:56|4311.45
13:04:57|4311.03
13:04:59|4311.04
13:04:59|4312.31
13:05:00|4312.32
13:05:01|4312.31
13:05:02|4312.32
13:05:03|4312.31
13:05:04|4310.73
13:05:05|4310.41
13:05:06|4311.17
13:05:07|4311.18
13:05:08|4311.34
13:05:09|4311.34
13:05:10|4311.33
13:05:11|4312.12
13:05:12|4311.59
13:05:13|4311.6
13:05:14|4310.96
13:05:15|4309.7
13:05:16|4308.29
13:05:17|4307.43
13:05:18|4307.89
13:05:19|4307.7
13:05:20|4306.72
13:05:21|4306.08
13:05:22|4306.91
13:05:23|4307.84
13:05:24|4307.65
13:05:26|4307.68
13:05:28|4306.44
13:05:29|4307.93
13:05:30|4307.93
13:05:31|4310.11
13:05:32|4311.04
13:05:34|4312.25
13:05:35|4311.6
13:05:36|4312.32
13:05:37|4310.93
13:05:38|4310.71
13:05:39|4312.06
13:05:40|4312.06
13:05:42|4311.67
13:05:42|4312.11
13:05:43|4311.87
13:05:45|4310.93
13:05:46|4310.93
13:05:47|4309.53
13:05:48|4309.65
13:05:49|4309.01
13:05:50|4309.
13:05:51|4309.01
13:05:52|4310.72
13:05:54|4311.22
13:05:55|4310.94
13:05:56|4310.94
13:05:57|4311.43
13:05:58|4311.41
13:05:59|4310.94
13:06:00|4310.94
13:06:01|4311.86
13:06:02|4311.26
13:06:03|4311.01
13:06:04|4309.89
13:06:05|4309.89
13:06:06|4309.
13:06:07|4308.26
13:06:08|4307.86
13:06:09|4309.2
13:06:10|4309.03
13:06:11|4310.92
13:06:12|4310.7
13:06:13|4310.69
13:06:14|4310.69
13:06:15|4310.68
13:06:16|4310.68
13:06:17|4310.17
13:06:18|4310.
13:06:19|4310.54
13:06:20|4310.25
13:06:21|4310.04
13:06:22|4310.
13:06:23|4310.
13:06:24|4310.01
13:06:25|4310.
13:06:26|4310.01
13:06:28|4310.
13:06:30|4310.
13:06:30|4310.
13:06:32|4310.
13:06:32|4310.01
13:06:34|4310.
13:06:35|4310.
13:06:36|4310.01
13:06:37|4310.01
13:06:38|4310.
13:06:39|4310.
13:06:40|4310.
13:06:41|4310.93
13:06:43|4310.68
13:06:43|4310.85
13:06:44|4310.85
13:06:45|4311.14
13:06:46|4310.68
13:06:47|4310.58
13:06:48|4310.56
13:06:49|4310.46
13:06:50|4310.14
13:06:51|4310.79
13:06:52|4311.31
13:06:53|4311.28
13:06:54|4311.28
13:06:55|4311.27
13:06:56|4311.26
13:06:57|4311.09
13:06:58|4311.09
13:06:59|4311.1
13:07:00|4311.1
13:07:02|4311.09
13:07:03|4311.1
13:07:04|4311.1
13:07:05|4311.11
13:07:06|4311.11
13:07:07|4310.67
13:07:08|4310.38
13:07:09|4310.38
13:07:10|4310.
13:07:11|4310.01
13:07:12|4310.01
13:07:13|4310.01
13:07:14|4310.01
13:07:15|4310.01
13:07:16|4310.
13:07:17|4310.
13:07:18|4310.
13:07:19|4310.
13:07:20|4310.
13:07:21|4310.
13:07:22|4310.01
13:07:23|4312.46
13:07:24|4312.46
13:07:25|4312.46
13:07:26|4312.3
13:07:27|4312.99
13:07:29|4313.28
13:07:30|4314.23
13:07:32|4313.77
13:07:32|4313.38
13:07:33|4313.35
13:07:35|4312.86
13:07:36|4313.09
13:07:37|4312.74
13:07:38|4312.41
13:07:39|4312.29
13:07:39|4312.29
13:07:40|4312.29
13:07:42|4312.93
13:07:43|4312.46
13:07:44|4312.
13:07:45|4312.43
13:07:46|4312.5
13:07:47|4313.45
13:07:49|4313.46
13:07:49|4313.46
13:07:51|4312.87
13:07:51|4312.01
13:07:53|4312.01
13:07:53|4312.02
13:07:55|4312.54
13:07:55|4312.54
13:07:56|4312.71
13:07:57|4312.6
13:07:59|4312.6
13:07:59|4312.53
13:08:00|4312.75
13:08:02|4312.55
13:08:02|4311.15
13:08:03|4311.39
13:08:04|4311.39
13:08:05|4311.85
13:08:07|4313.88
13:08:08|4314.62
13:08:08|4314.99
13:08:10|4314.99
13:08:10|4314.51
13:08:11|4314.11
13:08:13|4314.11
13:08:13|4314.12
13:08:14|4314.11
13:08:16|4314.11
13:08:16|4313.69
13:08:18|4312.98
13:08:18|4314.1
13:08:19|4314.14
13:08:21|4313.74
13:08:21|4313.16
13:08:22|4312.74
13:08:23|4312.89
13:08:24|4313.53
13:08:25|4313.38
13:08:26|4313.39
13:08:28|4312.5
13:08:30|4315.04
13:08:31|4314.15
13:08:32|4313.27
13:08:33|4313.01
13:08:34|4313.26
13:08:35|4313.
13:08:36|4313.
13:08:37|4313.
13:08:38|4313.
13:08:39|4312.99
13:08:40|4312.99
13:08:41|4313.
13:08:42|4313.36
13:08:43|4313.38
13:08:44|4313.38
13:08:46|4313.28
13:08:46|4312.95
13:08:47|4312.99
13:08:48|4313.2
13:08:49|4313.19
13:08:50|4313.19
13:08:51|4314.28
13:08:52|4314.28
13:08:53|4314.55
13:08:54|4314.2
13:08:55|4314.17
13:08:56|4314.18
13:08:57|4314.18
13:08:58|4313.3
13:08:59|4313.
13:09:00|4313.06
13:09:01|4313.07
13:09:02|4314.39
13:09:03|4313.11
13:09:04|4312.53
13:09:05|4312.53
13:09:07|4312.53
13:09:07|4312.73
13:09:08|4312.73
13:09:09|4312.73
13:09:10|4312.53
13:09:11|4312.5
13:09:12|4312.
13:09:13|4311.12
13:09:14|4311.12
13:09:15|4311.12
13:09:16|4311.12
13:09:17|4311.11
13:09:18|4311.11
13:09:19|4311.11
13:09:20|4311.11
13:09:21|4311.11
13:09:22|4311.12
13:09:23|4311.11
13:09:24|4311.12
13:09:25|4311.12
13:09:26|4311.11
13:09:27|4311.12
13:09:28|4311.12
13:09:29|4311.12
13:09:31|4311.67
13:09:32|4311.67
13:09:33|4311.13
13:09:34|4311.12
13:09:35|4311.
13:09:36|4311.1
13:09:37|4311.01
13:09:38|4311.01
13:09:39|4311.
13:09:40|4311.01
13:09:41|4311.
13:09:42|4311.
13:09:44|4311.01
13:09:44|4310.01
13:09:46|4310.01
13:09:47|4310.01
13:09:48|4310.
13:09:49|4310.
13:09:50|4310.
13:09:51|4310.
13:09:52|4310.01
13:09:53|4310.01
13:09:54|4310.
13:09:55|4310.
13:09:55|4310.
13:09:57|4310.
13:09:57|4310.
13:09:59|4310.
13:10:00|4310.
13:10:00|4310.
13:10:02|4310.26
13:10:03|4310.27
13:10:03|4310.26
13:10:05|4310.27
13:10:06|4310.26
13:10:06|4310.26
13:10:08|4310.26
13:10:09|4310.
13:10:09|4310.
13:10:11|4310.
13:10:12|4310.
13:10:13|4310.
13:10:14|4310.
13:10:15|4310.01
13:10:16|4310.01
13:10:17|4310.
13:10:18|4310.01
13:10:19|4310.01
13:10:20|4310.01
13:10:21|4310.
13:10:22|4310.
13:10:23|4310.01
13:10:24|4310.
13:10:24|4310.
13:10:26|4310.
13:10:27|4310.
13:10:27|4310.
13:10:29|4310.
13:10:30|4310.
13:10:32|4310.01
13:10:34|4310.01
13:10:34|4310.01
13:10:35|4310.01
13:10:37|4310.01
13:10:38|4310.01
13:10:40|4307.01
13:10:40|4306.82
13:10:42|4306.81
13:10:43|4306.7
13:10:44|4306.88
13:10:45|4306.03
13:10:47|4305.55
13:10:48|4306.86
13:10:48|4306.88
13:10:49|4306.59
13:10:50|4307.6
13:10:53|4307.56
13:10:53|4307.81
13:10:54|4307.82
13:10:55|4308.19
13:10:56|4308.64
13:10:57|4308.53
13:10:58|4309.44
13:10:59|4309.11
13:11:01|4309.19
13:11:02|4309.12
13:11:03|4310.48
13:11:04|4308.01
13:11:05|4308.01
13:11:06|4308.08
13:11:07|4308.
13:11:08|4308.
13:11:09|4309.21
13:11:10|4308.45
13:11:11|4308.03
13:11:12|4308.68
13:11:13|4308.63
13:11:14|4308.06
13:11:15|4308.95
13:11:16|4308.05
13:11:17|4308.05
13:11:19|4308.88
13:11:20|4308.73
13:11:20|4308.72
13:11:22|4308.96
13:11:23|4308.97
13:11:24|4308.72
13:11:25|4308.73
13:11:26|4308.74
13:11:27|4308.73
13:11:27|4309.76
13:11:28|4309.55
13:11:30|4310.34
13:11:31|4310.34
13:11:33|4310.81
13:11:34|4310.81
13:11:36|4310.8
13:11:37|4310.04
13:11:38|4309.79
13:11:38|4309.8
13:11:39|4309.81
13:11:40|4310.67
13:11:41|4310.5
13:11:42|4310.5
13:11:43|4310.49
13:11:44|4309.23
13:11:45|4309.43
13:11:46|4310.32
13:11:47|4310.31
13:11:48|4309.93
13:11:49|4310.
13:11:50|4310.73
13:11:52|4309.99
13:11:53|4309.68
13:11:54|4309.69
13:11:55|4311.38
13:11:56|4310.47
13:11:57|4310.47
13:11:58|4310.47
13:11:59|4310.47
13:12:00|4312.05
13:12:01|4311.16
13:12:02|4309.11
13:12:03|4309.13
13:12:04|4308.06
13:12:06|4308.01
13:12:07|4308.07
13:12:08|4308.04
13:12:09|4307.99
13:12:10|4307.99
13:12:10|4308.87
13:12:11|4308.87
13:12:13|4308.87
13:12:13|4308.88
13:12:15|4307.56
13:12:15|4306.98
13:12:17|4307.36
13:12:18|4307.17
13:12:19|4306.81
13:12:20|4306.58
13:12:21|4307.39
13:12:22|4307.03
13:12:22|4307.04
13:12:24|4307.04
13:12:25|4307.04
13:12:26|4307.42
13:12:26|4307.42
13:12:28|4307.42
13:12:28|4307.42
13:12:29|4306.11
13:12:31|4306.67
13:12:31|4305.33
13:12:34|4305.
13:12:35|4304.64
13:12:36|4305.07
13:12:38|4303.96
13:12:38|4303.75
13:12:40|4303.61
13:12:41|4304.45
13:12:41|4303.92
13:12:42|4303.79
13:12:43|4305.06
13:12:45|4304.31
13:12:46|4304.94
13:12:48|4304.49
13:12:49|4304.56
13:12:50|4304.8
13:12:51|4305.69
13:12:52|4306.14
13:12:53|4305.52
13:12:54|4305.31
13:12:55|4304.73
13:12:56|4304.86
13:12:58|4304.14
13:12:58|4304.14
13:12:59|4304.46
13:13:00|4304.37
13:13:02|4304.75
13:13:03|4304.44
13:13:05|4304.29
13:13:06|4303.43
13:13:06|4303.18
13:13:07|4303.49
13:13:08|4303.56
13:13:09|4303.56
13:13:10|4303.56
13:13:11|4303.57
13:13:12|4303.57
13:13:13|4303.31
13:13:14|4303.19
13:13:16|4302.57
13:13:17|4302.42
13:13:17|4302.42
13:13:18|4302.74
13:13:20|4302.38
13:13:20|4302.31
13:13:21|4302.08
13:13:22|4302.08
13:13:23|4301.84
13:13:26|4301.85
13:13:26|4301.85
13:13:27|4301.96
13:13:28|4301.84
13:13:29|4301.85
13:13:30|4301.84
13:13:31|4301.84
13:13:32|4300.72
13:13:34|4301.44
13:13:36|4302.19
13:13:38|4301.82
13:13:40|4301.82
13:13:40|4301.82
13:13:41|4301.82
13:13:43|4301.82
13:13:44|4302.31
13:13:44|4302.87
13:13:46|4302.44
13:13:47|4302.44
13:13:47|4301.82
13:13:49|4301.82
13:13:50|4301.
13:13:50|4301.
13:13:53|4301.23
13:13:53|4301.
13:13:54|4301.
13:13:56|4300.42
13:13:57|4300.41
13:13:58|4300.42
13:13:59|4299.53
13:14:00|4300.27
13:14:01|4299.99
13:14:02|4299.99
13:14:03|4300.75
13:14:04|4300.09
13:14:05|4299.71
13:14:06|4299.47
13:14:07|4299.43
13:14:08|4299.44
13:14:09|4298.54
13:14:10|4298.1
13:14:11|4298.23
13:14:12|4299.43
13:14:13|4298.56
13:14:14|4298.54
13:14:15|4299.21
13:14:16|4298.55
13:14:17|4298.55
13:14:18|4298.55
13:14:19|4298.52
13:14:20|4298.22
13:14:21|4298.49
13:14:22|4298.5
13:14:23|4298.5
13:14:24|4297.86
13:14:25|4297.85
13:14:26|4298.49
13:14:27|4299.2
13:14:28|4299.61
13:14:29|4300.54
13:14:30|4299.99
13:14:31|4299.68
13:14:32|4299.98
13:14:33|4301.
13:14:34|4300.93
13:14:36|4300.93
13:14:38|4300.94
13:14:40|4300.93
13:14:41|4300.24
13:14:42|4300.25
13:14:43|4300.25
13:14:43|4300.25
13:14:45|4300.21
13:14:45|4298.56
13:14:47|4298.92
13:14:47|4298.92
13:14:48|4298.91
13:14:50|4299.11
13:14:51|4299.1
13:14:52|4298.52
13:14:54|4297.9
13:14:54|4297.9
13:14:55|4297.41
13:14:56|4296.97
13:14:57|4296.57
13:14:58|4296.94
13:14:59|4296.94
13:15:01|4296.3
13:15:02|4296.53
13:15:03|4296.3
13:15:04|4296.31
13:15:05|4296.52
13:15:06|4296.51
13:15:07|4296.67
13:15:08|4297.68
13:15:09|4297.21
13:15:10|4297.21
13:15:11|4297.21
13:15:12|4297.21
13:15:13|4297.21
13:15:14|4298.45
13:15:15|4298.48
13:15:16|4298.48
13:15:17|4298.89
13:15:18|4299.01
13:15:19|4300.36
13:15:20|4300.56
13:15:21|4300.66
13:15:23|4300.66
13:15:23|4301.23
13:15:24|4301.23
13:15:26|4301.44
13:15:26|4301.66
13:15:27|4302.63
13:15:28|4302.2
13:15:30|4302.64
13:15:31|4302.64
13:15:31|4303.
13:15:33|4303.91
13:15:33|4304.28
13:15:35|4304.99
13:15:37|4303.36
13:15:38|4303.37
13:15:39|4303.18
13:15:40|4303.87
13:15:41|4304.37
13:15:42|4304.37
13:15:43|4304.36
13:15:44|4304.37
13:15:45|4304.37
13:15:46|4303.3
13:15:48|4303.3
13:15:49|4303.56
13:15:50|4303.3
13:15:51|4303.25
13:15:52|4301.74
13:15:53|4300.57
13:15:54|4300.56
13:15:55|4300.57
13:15:56|4300.12
13:15:57|4300.57
13:15:58|4300.58
13:15:59|4300.62
13:16:00|4300.12
13:16:01|4300.53
13:16:02|4300.54
13:16:03|4300.58
13:16:04|4301.28
13:16:05|4300.94
13:16:06|4300.86
13:16:07|4301.15
13:16:08|4301.16
13:16:09|4300.57
13:16:10|4300.97
13:16:11|4300.97
13:16:12|4302.63
13:16:13|4302.62
13:16:14|4303.
13:16:15|4303.4
13:16:16|4302.63
13:16:17|4302.85
13:16:18|4303.29
13:16:19|4303.29
13:16:20|4302.88
13:16:21|4302.62
13:16:22|4302.42
13:16:23|4303.03
13:16:24|4303.03
13:16:25|4303.04
13:16:26|4302.65
13:16:27|4302.65
13:16:28|4302.62
13:16:29|4301.49
13:16:30|4301.71
13:16:31|4301.77
13:16:32|4302.03
13:16:33|4301.71
13:16:34|4301.71
13:16:35|4301.71
13:16:36|4301.71
13:16:37|4301.71
13:16:39|4301.99
13:16:40|4299.
13:16:41|4299.
13:16:42|4298.16
13:16:43|4297.85
13:16:44|4297.85
13:16:45|4298.
13:16:46|4298.
13:16:48|4298.
13:16:49|4298.
13:16:50|4298.
13:16:51|4299.51
13:16:52|4298.92
13:16:53|4299.29
13:16:54|4299.33
13:16:55|4298.91
13:16:56|4298.4
13:16:57|4297.21
13:16:58|4297.21
13:16:59|4296.37
13:17:00|4296.37
13:17:01|4297.18
13:17:02|4297.
13:17:03|4297.21
13:17:04|4297.18
13:17:04|4297.37
13:17:06|4297.37
13:17:07|4297.15
13:17:08|4297.22
13:17:09|4298.71
13:17:10|4298.71
13:17:11|4298.71
13:17:11|4298.38
13:17:12|4296.75
13:17:14|4296.37
13:17:16|4295.84
13:17:16|4295.51
13:17:17|4295.82
13:17:18|4296.
13:17:19|4295.62
13:17:20|4296.
13:17:21|4296.
13:17:22|4296.
13:17:23|4296.36
13:17:24|4296.74
13:17:25|4296.74
13:17:26|4296.37
13:17:27|4296.16
13:17:28|4296.01
13:17:29|4296.01
13:17:30|4296.01
13:17:31|4296.
13:17:32|4295.38
13:17:33|4296.03
13:17:34|4296.03
13:17:35|4296.04
13:17:36|4297.14
13:17:39|4298.15
13:17:40|4298.14
13:17:41|4298.92
13:17:42|4299.12
13:17:43|4299.05
13:17:45|4296.73
13:17:46|4295.83
13:17:47|4295.82
13:17:48|4295.79
13:17:49|4296.06
13:17:49|4296.06
13:17:51|4296.07
13:17:52|4297.06
13:17:53|4296.54
13:17:54|4295.92
13:17:55|4296.37
13:17:56|4296.38
13:17:57|4296.37
13:17:58|4296.38
13:17:59|4296.37
13:18:00|4296.38
13:18:01|4297.18
13:18:02|4297.46
13:18:03|4296.82
13:18:04|4296.
13:18:05|4296.35
13:18:06|4296.37
13:18:07|4296.75
13:18:08|4296.8
13:18:09|4296.8
13:18:10|4297.22
13:18:11|4297.22
13:18:12|4296.12
13:18:13|4296.01
13:18:14|4295.77
13:18:16|4295.78
13:18:17|4295.78
13:18:18|4295.77
13:18:19|4295.78
13:18:20|4295.81
13:18:21|4295.81
13:18:22|4294.48
13:18:23|4293.66
13:18:24|4291.48
13:18:25|4291.47
13:18:26|4291.47
13:18:26|4290.74
13:18:28|4290.73
13:18:29|4290.07
13:18:29|4289.93
13:18:31|4289.21
13:18:31|4289.05
13:18:32|4288.61
13:18:34|4287.57
13:18:34|4287.23
13:18:36|4287.1
13:18:36|4284.91
13:18:38|4285.41
13:18:40|4286.84
13:18:40|4286.84
13:18:41|4285.83
13:18:42|4285.82
13:18:44|4286.09
13:18:45|4287.95
13:18:46|4288.99
13:18:47|4288.99
13:18:49|4288.47
13:18:49|4288.91
13:18:51|4289.
13:18:51|4288.99
13:18:53|4288.99
13:18:53|4288.24
13:18:54|4287.72
13:18:55|4287.73
13:18:56|4288.55
13:18:57|4288.55
13:18:58|4288.54
13:18:59|4288.55
13:19:00|4288.41
13:19:01|4290.06
13:19:02|4290.23
13:19:03|4290.23
13:19:04|4289.63
13:19:05|4288.83
13:19:06|4288.4
13:19:07|4287.6
13:19:08|4287.6
13:19:09|4287.56
13:19:10|4287.56
13:19:11|4287.56
13:19:12|4289.11
13:19:13|4288.51
13:19:14|4288.51
13:19:15|4288.51
13:19:16|4288.51
13:19:17|4288.52
13:19:18|4288.55
13:19:19|4288.52
13:19:20|4289.75
13:19:21|4289.76
13:19:22|4289.76
13:19:23|4289.76
13:19:24|4290.17
13:19:25|4290.16
13:19:26|4290.16
13:19:27|4290.17
13:19:28|4290.07
13:19:29|4290.08
13:19:30|4290.07
13:19:31|4290.25
13:19:32|4290.25
13:19:33|4290.29
13:19:34|4290.32
13:19:35|4290.15
13:19:36|4290.19
13:19:37|4290.39
13:19:38|4288.82
13:19:40|4288.1
13:19:42|4288.
13:19:43|4288.01
13:19:44|4287.12
13:19:45|4287.12
13:19:46|4287.12
13:19:47|4287.12
13:19:48|4286.45
13:19:49|4286.45
13:19:51|4286.86
13:19:51|4289.33
13:19:53|4289.03
13:19:53|4290.32
13:19:54|4290.25
13:19:56|4289.17
13:19:56|4289.17
13:19:57|4288.4
13:19:58|4288.51
13:19:59|4287.34
13:20:01|4286.88
13:20:03|4286.43
13:20:03|4285.45
13:20:04|4284.24
13:20:05|4284.46
13:20:06|4284.46
13:20:08|4284.08
13:20:08|4284.09
13:20:09|4284.26
13:20:10|4284.04
13:20:11|4284.03
13:20:12|4284.01
13:20:13|4284.
13:20:14|4283.23
13:20:15|4283.23
13:20:16|4284.45
13:20:17|4285.23
13:20:18|4284.44
13:20:19|4283.66
13:20:20|4282.75
13:20:21|4282.96
13:20:22|4282.91
13:20:23|4282.92
13:20:24|4282.91
13:20:25|4281.86
13:20:26|4282.09
13:20:27|4282.89
13:20:28|4282.89
13:20:29|4282.62
13:20:30|4282.87
13:20:31|4282.89
13:20:32|4282.89
13:20:33|4282.9
13:20:34|4282.89
13:20:35|4282.87
13:20:36|4283.69
13:20:37|4283.4
13:20:38|4284.35
13:20:39|4285.22
13:20:41|4285.04
13:20:43|4283.86
13:20:45|4283.1
13:20:46|4282.89
13:20:46|4282.89
13:20:48|4283.59
13:20:50|4283.11
13:20:51|4283.96
13:20:52|4283.96
13:20:53|4283.11
13:20:54|4282.7
13:20:55|4282.5
13:20:56|4282.
13:20:57|4281.99
13:20:58|4281.99
13:20:59|4282.08
13:21:00|4282.5
13:21:01|4283.84
13:21:02|4283.4
13:21:03|4283.4
13:21:04|4284.12
13:21:05|4284.12
13:21:06|4284.03
13:21:08|4282.79
13:21:09|4282.76
13:21:10|4282.74
13:21:11|4282.74
13:21:12|4282.74
13:21:13|4282.09
13:21:14|4281.88
13:21:15|4281.85
13:21:16|4281.12
13:21:17|4281.58
13:21:18|4281.39
13:21:19|4281.85
13:21:20|4281.84
13:21:21|4281.84
13:21:22|4281.84
13:21:23|4281.71
13:21:24|4282.16
13:21:25|4282.74
13:21:26|4282.91
13:21:27|4284.24
13:21:28|4284.11
13:21:29|4284.11
13:21:30|4281.78
13:21:31|4281.44
13:21:32|4280.25
13:21:33|4280.46
13:21:34|4281.49
13:21:35|4281.84
13:21:36|4281.83
13:21:37|4281.84
13:21:38|4282.54
13:21:39|4283.38
13:21:40|4283.28
13:21:41|4282.46
13:21:42|4281.76
13:21:43|4281.95
13:21:44|4282.25
13:21:45|4282.25
13:21:46|4282.25
13:21:47|4282.47
13:21:49|4282.47
13:21:50|4283.99
13:21:51|4283.99
13:21:52|4284.
13:21:53|4283.99
13:21:54|4284.35
13:21:54|4284.1
13:21:56|4284.1
13:21:57|4284.1
13:21:58|4283.92
13:21:58|4283.4
13:21:59|4283.4
13:22:01|4283.94
13:22:02|4283.33
13:22:03|4282.48
13:22:03|4282.
13:22:05|4282.7
13:22:05|4282.8
13:22:06|4283.87
13:22:08|4283.52
13:22:09|4283.79
13:22:10|4283.44
13:22:11|4283.7
13:22:12|4283.4
13:22:12|4283.4
13:22:13|4283.32
13:22:14|4283.33
13:22:15|4283.08
13:22:16|4282.61
13:22:17|4281.49
13:22:19|4281.61
13:22:20|4281.91
13:22:20|4281.91
13:22:21|4281.6
13:22:23|4281.59
13:22:24|4281.6
13:22:24|4281.55
13:22:26|4282.62
13:22:27|4282.7
13:22:28|4282.14
13:22:29|4282.52
13:22:30|4282.71
13:22:31|4282.72
13:22:32|4282.72
13:22:33|4282.71
13:22:33|4282.71
13:22:35|4282.72
13:22:36|4282.72
13:22:37|4282.72
13:22:38|4282.72
13:22:38|4282.73
13:22:39|4283.48
13:22:40|4283.47
13:22:42|4283.47
13:22:44|4283.48
13:22:46|4283.48
13:22:46|4283.52
13:22:48|4283.62
13:22:49|4283.93
13:22:50|4284.72
13:22:51|4284.41
13:22:52|4284.41
13:22:53|4285.89
13:22:54|4286.55
13:22:55|4285.95
13:22:56|4285.94
13:22:57|4285.94
13:22:58|4285.93
13:22:59|4286.2
13:23:00|4286.17
13:23:01|4286.21
13:23:02|4286.86
13:23:03|4286.86
13:23:04|4286.71
13:23:05|4286.41
13:23:06|4286.41
13:23:07|4286.41
13:23:08|4287.04
13:23:09|4287.01
13:23:10|4286.41
13:23:11|4286.41
13:23:12|4286.41
13:23:13|4287.04
13:23:14|4287.47
13:23:15|4287.74
13:23:16|4287.74
13:23:17|4287.75
13:23:18|4286.35
13:23:19|4286.34
13:23:20|4286.34
13:23:21|4287.39
13:23:22|4286.89
13:23:23|4286.11
13:23:24|4286.53
13:23:25|4286.53
13:23:26|4287.26
13:23:27|4287.27
13:23:28|4287.57
13:23:29|4287.77
13:23:30|4287.8
13:23:31|4287.6
13:23:32|4287.75
13:23:33|4287.94
13:23:34|4287.61
13:23:35|4287.61
13:23:36|4287.8
13:23:37|4287.62
13:23:38|4287.53
13:23:39|4287.63
13:23:40|4288.21
13:23:41|4288.01
13:23:42|4287.86
13:23:44|4286.4
13:23:46|4286.39
13:23:47|4286.39
13:23:48|4286.39
13:23:49|4286.38
13:23:50|4286.39
13:23:51|4286.56
13:23:52|4286.56
13:23:53|4286.57
13:23:54|4286.57
13:23:55|4285.75
13:23:56|4285.74
13:23:57|4285.48
13:23:58|4285.75
13:23:59|4285.44
13:23:59|4285.15
13:24:01|4285.54
13:24:02|4285.59
13:24:03|4286.25
13:24:04|4286.18
13:24:04|4286.18
13:24:06|4286.28
13:24:07|4286.28
13:24:08|4287.2
13:24:09|4288.06
13:24:09|4287.5
13:24:11|4287.18
13:24:12|4287.18
13:24:13|4287.2
13:24:13|4287.2
13:24:15|4287.23
13:24:16|4286.93
13:24:17|4287.16
13:24:18|4287.16
13:24:18|4287.16
13:24:20|4287.21
13:24:21|4287.2
13:24:22|4287.15
13:24:23|4287.09
13:24:24|4286.59
13:24:24|4286.74
13:24:26|4287.
13:24:27|4287.03
13:24:28|4286.25
13:24:29|4285.37
13:24:30|4285.38
13:24:30|4285.07
13:24:31|4285.07
13:24:33|4285.08
13:24:34|4285.08
13:24:35|4285.07
13:24:36|4285.21
13:24:37|4285.49
13:24:37|4285.48
13:24:38|4285.49
13:24:40|4285.29
13:24:41|4284.48
13:24:42|4284.01
13:24:43|4283.81
13:24:43|4283.81
13:24:46|4282.76
13:24:48|4282.72
13:24:48|4282.
13:24:49|4282.3
13:24:50|4281.94
13:24:52|4281.91
13:24:52|4281.5
13:24:53|4281.5
13:24:54|4281.5
13:24:55|4281.01
13:24:56|4280.61
13:24:57|4280.61
13:24:58|4280.55
13:24:59|4280.56
13:25:01|4280.55
13:25:02|4280.59
13:25:03|4280.96
13:25:04|4281.67
13:25:05|4281.67
13:25:06|4281.67
13:25:07|4281.67
13:25:08|4281.67
13:25:10|4281.67
13:25:11|4282.75
13:25:12|4282.76
13:25:13|4282.75
13:25:13|4282.98
13:25:14|4282.78
13:25:16|4282.2
13:25:16|4282.19
13:25:18|4282.19
13:25:18|4282.63
13:25:20|4283.6
13:25:21|4283.13
13:25:21|4282.94
13:25:22|4282.65
13:25:23|4281.45
13:25:25|4281.45
13:25:25|4281.68
13:25:26|4281.69
13:25:28|4281.69
13:25:29|4281.69
13:25:29|4281.69
13:25:30|4281.69
13:25:32|4281.69
13:25:33|4281.69
13:25:33|4281.67
13:25:35|4281.68
13:25:36|4281.68
13:25:36|4281.68
13:25:38|4281.67
13:25:39|4281.67
13:25:39|4281.92
13:25:41|4282.43
13:25:42|4281.46
13:25:42|4281.45
13:25:43|4281.26
13:25:45|4282.32
13:25:47|4282.75
13:25:49|4281.96
13:25:50|4281.96
13:25:50|4281.82
13:25:52|4281.82
13:25:53|4282.16
13:25:54|4282.15
13:25:55|4282.15
13:25:56|4282.16
13:25:57|4282.19
13:25:58|4282.61
13:25:59|4282.75
13:26:00|4281.78
13:26:02|4282.19
13:26:03|4282.76
13:26:04|4283.66
13:26:05|4283.67
13:26:06|4283.66
13:26:07|4282.93
13:26:07|4282.1
13:26:09|4282.01
13:26:09|4281.96
13:26:11|4281.86
13:26:12|4281.95
13:26:13|4281.9
13:26:14|4282.47
13:26:15|4280.82
13:26:16|4281.16
13:26:17|4281.16
13:26:18|4280.82
13:26:18|4280.81
13:26:21|4280.86
13:26:22|4280.58
13:26:22|4280.57
13:26:23|4280.56
13:26:24|4280.57
13:26:25|4280.57
13:26:26|4279.99
13:26:27|4280.
13:26:28|4279.03
13:26:29|4279.
13:26:30|4278.45
13:26:31|4278.
13:26:33|4277.89
13:26:33|4277.51
13:26:34|4277.51
13:26:35|4277.51
13:26:36|4277.49
13:26:37|4277.93
13:26:38|4278.99
13:26:39|4278.65
13:26:40|4278.28
13:26:41|4278.29
13:26:42|4278.3
13:26:43|4278.65
13:26:45|4278.65
13:26:45|4278.66
13:26:47|4277.96
13:26:48|4277.88
13:26:50|4280.33
13:26:51|4279.28
13:26:53|4277.73
13:26:54|4277.23
13:26:55|4277.64
13:26:56|4277.73
13:26:57|4278.03
13:26:58|4278.47
13:26:59|4278.29
13:27:00|4279.18
13:27:01|4278.66
13:27:02|4278.43
13:27:03|4278.11
13:27:04|4277.74
13:27:05|4277.62
13:27:06|4277.35
13:27:07|4277.05
13:27:08|4275.83
13:27:09|4275.82
13:27:10|4275.19
13:27:11|4275.18
13:27:12|4274.87
13:27:12|4274.76
13:27:14|4274.88
13:27:15|4274.88
13:27:16|4274.08
13:27:16|4274.42
13:27:18|4273.
13:27:19|4273.
13:27:20|4273.
13:27:21|4272.37
13:27:22|4271.25
13:27:22|4272.53
13:27:24|4274.28
13:27:25|4274.9
13:27:26|4274.35
13:27:26|4273.75
13:27:28|4274.91
13:27:28|4274.91
13:27:31|4274.94
13:27:32|4274.39
13:27:32|4274.47
13:27:33|4274.41
13:27:34|4274.41
13:27:35|4275.56
13:27:36|4274.07
13:27:37|4274.08
13:27:38|4274.08
13:27:40|4275.61
13:27:40|4276.7
13:27:41|4276.91
13:27:42|4276.96
13:27:44|4276.96
13:27:45|4278.21
13:27:45|4278.12
13:27:46|4277.69
13:27:49|4276.34
13:27:50|4276.33
13:27:51|4276.33
13:27:52|4276.33
13:27:53|4275.63
13:27:54|4276.4
13:27:55|4276.37
13:27:57|4276.99
13:27:58|4277.
13:27:59|4276.99
13:27:59|4278.13
13:28:01|4277.88
13:28:02|4276.99
13:28:03|4277.41
13:28:04|4276.57
13:28:05|4276.38
13:28:06|4276.59
13:28:07|4275.99
13:28:08|4276.59
13:28:09|4276.61
13:28:10|4275.51
13:28:11|4275.51
13:28:11|4275.84
13:28:13|4275.82
13:28:14|4275.96
13:28:15|4275.57
13:28:16|4275.59
13:28:17|4275.56
13:28:17|4275.56
13:28:19|4276.
13:28:20|4275.98
13:28:21|4275.97
13:28:22|4276.
13:28:23|4275.55
13:28:24|4274.36
13:28:25|4274.88
13:28:26|4274.66
13:28:26|4274.68
13:28:29|4274.88
13:28:29|4274.68
13:28:30|4274.67
13:28:31|4274.89
13:28:32|4275.93
13:28:33|4275.93
13:28:34|4275.93
13:28:35|4275.94
13:28:36|4275.93
13:28:38|4276.55
13:28:39|4276.91
13:28:40|4277.99
13:28:40|4277.61
13:28:41|4277.68
13:28:43|4277.72
13:28:43|4277.7
13:28:44|4277.7
13:28:45|4277.71
13:28:46|4277.71
13:28:47|4277.71
13:28:50|4277.98
13:28:51|4278.
13:28:53|4278.
13:28:54|4278.
13:28:55|4278.
13:28:56|4278.
13:28:57|4278.
13:28:58|4277.99
13:28:59|4277.99
13:29:00|4277.99
13:29:01|4279.89
13:29:02|4280.69
13:29:03|4280.65
13:29:04|4280.78
13:29:06|4280.78
13:29:07|4280.78
13:29:08|4280.77
13:29:09|4281.21
13:29:10|4280.88
13:29:11|4280.89
13:29:13|4279.27
13:29:13|4278.22
13:29:14|4278.01
13:29:15|4278.01
13:29:16|4278.01
13:29:17|4278.
13:29:18|4278.38
13:29:19|4278.38
13:29:21|4279.26
13:29:21|4279.23
13:29:22|4279.54
13:29:23|4279.13
13:29:24|4279.13
13:29:25|4279.56
13:29:26|4279.57
13:29:27|4279.56
13:29:28|4279.56
13:29:29|4279.56
13:29:30|4279.21
13:29:32|4279.64
13:29:32|4279.92
13:29:33|4280.47
13:29:34|4280.47
13:29:35|4280.47
13:29:36|4278.91
13:29:38|4278.88
13:29:38|4278.89
13:29:39|4278.89
13:29:40|4279.2
13:29:41|4279.56
13:29:42|4280.09
13:29:43|4279.98
13:29:44|4279.6
13:29:45|4279.96
13:29:46|4280.47
13:29:47|4281.9
13:29:48|4281.9
13:29:50|4281.31
13:29:51|4281.31
13:29:52|4281.85
13:29:54|4281.86
13:29:55|4281.85
13:29:57|4281.86
13:29:58|4281.86
13:29:59|4281.85
13:30:00|4281.85
13:30:01|4282.62
13:30:02|4281.86
13:30:02|4282.85
13:30:05|4282.85
13:30:06|4283.14
13:30:07|4283.4
13:30:08|4283.63
13:30:09|4283.85
13:30:10|4283.51
13:30:11|4283.49
13:30:12|4282.85
13:30:13|4282.85
13:30:14|4282.81
13:30:15|4282.41
13:30:16|4282.85
13:30:17|4283.2
13:30:18|4282.58
13:30:19|4282.85
13:30:20|4282.84
13:30:21|4282.85
13:30:22|4283.
13:30:23|4283.01
13:30:24|4282.86
13:30:25|4282.85
13:30:26|4282.86
13:30:27|4286.47
13:30:28|4287.54
13:30:29|4287.87
13:30:30|4288.21
13:30:32|4288.95
13:30:32|4289.79
13:30:33|4290.98
13:30:34|4291.3
13:30:35|4292.56
13:30:36|4294.97
13:30:37|4294.76
13:30:38|4295.22
13:30:39|4295.99
13:30:40|4295.99
13:30:41|4296.65
13:30:42|4296.58
13:30:43|4296.76
13:30:44|4295.93
13:30:45|4293.92
13:30:46|4292.08
13:30:47|4290.09
13:30:48|4288.29
13:30:49|4287.95
13:30:51|4289.99
13:30:53|4290.77
13:30:55|4291.42
13:30:55|4291.81
13:30:57|4293.91
13:30:58|4293.1
13:31:00|4292.49
13:31:00|4292.46
13:31:01|4291.06
13:31:03|4290.97
13:31:03|4290.74
13:31:05|4290.93
13:31:05|4290.16
13:31:06|4290.01
13:31:07|4290.01
13:31:08|4290.01
13:31:09|4289.03
13:31:11|4288.92
13:31:12|4288.92
13:31:13|4288.92
13:31:14|4288.92
13:31:15|4289.9
13:31:16|4289.91
13:31:17|4289.9
13:31:18|4289.36
13:31:19|4289.36
13:31:20|4289.82
13:31:21|4289.82
13:31:22|4289.81
13:31:23|4289.82
13:31:24|4289.82
13:31:25|4289.9
13:31:26|4289.9
13:31:27|4289.89
13:31:28|4289.9
13:31:29|4289.9
13:31:30|4290.63
13:31:31|4290.92
13:31:32|4290.93
13:31:33|4290.65
13:31:34|4290.64
13:31:35|4290.16
13:31:36|4290.08
13:31:37|4289.38
13:31:38|4288.3
13:31:39|4288.3
13:31:40|4289.04
13:31:41|4289.04
13:31:42|4289.05
13:31:43|4288.92
13:31:44|4288.92
13:31:45|4288.92
13:31:46|4289.48
13:31:47|4289.61
13:31:48|4289.61
13:31:49|4289.26
13:31:50|4288.67
13:31:51|4288.3
13:31:53|4289.07
13:31:55|4289.01
13:31:56|4288.81
13:31:57|4288.81
13:31:58|4289.06
13:31:59|4289.79
13:32:00|4289.68
13:32:01|4289.67
13:32:02|4289.44
13:32:03|4289.42
13:32:04|4290.
13:32:05|4291.34
13:32:07|4291.31
13:32:07|4292.56
13:32:09|4293.43
13:32:09|4293.41
13:32:10|4293.4
13:32:12|4293.19
13:32:12|4291.51
13:32:14|4292.55
13:32:14|4294.6
13:32:15|4294.88
13:32:16|4294.59
13:32:17|4294.79
13:32:19|4294.32
13:32:20|4294.32
13:32:20|4294.31
13:32:21|4292.85
13:32:22|4292.85
13:32:23|4292.85
13:32:24|4292.86
13:32:25|4292.86
13:32:26|4292.84
13:32:27|4292.84
13:32:28|4292.88
13:32:29|4292.88
13:32:30|4292.88
13:32:32|4292.88
13:32:32|4292.88
13:32:34|4292.88
13:32:34|4292.88
13:32:35|4292.86
13:32:36|4293.24
13:32:37|4293.29
13:32:38|4293.41
13:32:39|4293.42
13:32:40|4293.3
13:32:41|4293.43
13:32:42|4293.72
13:32:43|4293.63
13:32:44|4293.61
13:32:45|4293.57
13:32:47|4293.15
13:32:48|4293.41
13:32:48|4293.72
13:32:50|4293.68
13:32:51|4292.81
13:32:52|4291.92
13:32:54|4291.93
13:32:55|4293.9
13:32:56|4294.33
13:32:57|4300.
13:32:59|4300.
13:33:00|4301.25
13:33:00|4300.56
13:33:02|4301.39
13:33:02|4301.59
13:33:04|4300.53
13:33:05|4300.38
13:33:06|4300.01
13:33:06|4300.
13:33:08|4299.16
13:33:09|4297.27
13:33:09|4297.8
13:33:10|4298.59
13:33:13|4298.21
13:33:14|4296.81
13:33:14|4296.81
13:33:15|4296.33
13:33:16|4296.33
13:33:17|4296.33
13:33:18|4296.32
13:33:19|4296.32
13:33:20|4293.84
13:33:21|4293.83
13:33:22|4293.83
13:33:23|4293.84
13:33:24|4293.84
13:33:25|4293.84
13:33:26|4293.84
13:33:27|4293.84
13:33:28|4295.18
13:33:29|4295.71
13:33:30|4295.08
13:33:31|4295.09
13:33:32|4295.08
13:33:33|4295.09
13:33:34|4296.33
13:33:35|4296.33
13:33:36|4296.32
13:33:37|4297.78
13:33:38|4298.19
13:33:39|4299.56
13:33:40|4300.
13:33:41|4299.99
13:33:42|4299.99
13:33:43|4299.92
13:33:44|4299.92
13:33:45|4299.92
13:33:46|4299.92
13:33:47|4299.93
13:33:48|4299.93
13:33:49|4299.92
13:33:50|4299.92
13:33:51|4299.92
13:33:52|4298.12
13:33:53|4298.76
13:33:55|4297.47
13:33:57|4299.25
13:33:58|4299.25
13:33:59|4299.22
13:34:00|4300.4
13:34:01|4300.41
13:34:02|4300.4
13:34:03|4300.41
13:34:04|4300.41
13:34:06|4300.51
13:34:07|4301.85
13:34:09|4302.16
13:34:09|4303.27
13:34:10|4304.72
13:34:11|4304.56
13:34:12|4306.
13:34:13|4305.99
13:34:14|4307.26
13:34:15|4307.6
13:34:16|4307.12
13:34:17|4306.23
13:34:18|4305.43
13:34:19|4307.02
13:34:20|4307.17
13:34:21|4306.64
13:34:22|4305.64
13:34:23|4305.62
13:34:24|4305.62
13:34:25|4307.06
13:34:26|4306.29
13:34:27|4307.41
13:34:28|4307.41
13:34:29|4308.15
13:34:30|4307.41
13:34:31|4307.42
13:34:32|4307.42
13:34:33|4307.45
13:34:34|4306.01
13:34:36|4306.01
13:34:36|4306.63
13:34:37|4306.85
13:34:38|4305.8
13:34:39|4305.62
13:34:40|4305.62
13:34:41|4305.61
13:34:42|4304.94
13:34:43|4304.56
13:34:44|4305.37
13:34:45|4305.18
13:34:46|4305.17
13:34:47|4305.18
13:34:48|4304.52
13:34:49|4303.9
13:34:50|4303.52
13:34:51|4304.33
13:34:52|4305.28
13:34:53|4306.23
13:34:55|4305.61
13:34:56|4305.05
13:34:58|4305.05
13:34:59|4305.6
13:35:00|4305.61
13:35:01|4305.64
13:35:02|4305.65
13:35:03|4305.61
13:35:04|4304.37
13:35:06|4304.99
13:35:07|4305.58
13:35:07|4305.14
13:35:09|4305.14
13:35:10|4304.71
13:35:10|4303.17
13:35:12|4302.62
13:35:13|4302.3
13:35:14|4302.34
13:35:15|4301.85
13:35:16|4300.67
13:35:17|4300.31
13:35:18|4300.07
13:35:19|4300.01
13:35:19|4300.31
13:35:20|4300.01
13:35:22|4301.48
13:35:22|4301.52
13:35:24|4300.14
13:35:25|4301.52
13:35:26|4302.6
13:35:27|4302.84
13:35:28|4302.22
13:35:29|4301.81
13:35:30|4301.81
13:35:31|4301.82
13:35:32|4300.31
13:35:33|4300.02
13:35:34|4300.01
13:35:35|4300.01
13:35:35|4300.02
13:35:37|4300.02
13:35:38|4300.02
13:35:38|4300.02
13:35:40|4300.
13:35:40|4302.06
13:35:41|4302.09
13:35:43|4303.17
13:35:43|4302.71
13:35:44|4302.53
13:35:46|4300.62
13:35:47|4300.53
13:35:48|4300.44
13:35:48|4300.96
13:35:49|4300.65
13:35:51|4300.53
13:35:52|4300.44
13:35:53|4300.44
13:35:54|4300.44
13:35:55|4300.53
13:35:57|4301.33
13:35:58|4301.85
13:36:00|4302.04
13:36:00|4301.84
13:36:01|4301.93
13:36:02|4302.06
13:36:03|4302.81
13:36:05|4302.64
13:36:05|4302.55
13:36:07|4302.56
13:36:07|4302.56
13:36:09|4302.56
13:36:09|4302.55
13:36:10|4302.13
13:36:11|4301.63
13:36:12|4300.92
13:36:13|4300.79
13:36:14|4300.49
13:36:15|4300.49
13:36:17|4300.01
13:36:17|4299.
13:36:18|4298.8
13:36:19|4298.17
13:36:20|4297.95
13:36:21|4297.95
13:36:22|4297.96
13:36:23|4297.96
13:36:24|4297.95
13:36:25|4297.95
13:36:26|4297.96
13:36:27|4297.96
13:36:28|4297.95
13:36:29|4297.95
13:36:30|4299.21
13:36:31|4299.04
13:36:32|4298.73
13:36:33|4298.66
13:36:34|4298.53
13:36:35|4298.49
13:36:36|4298.05
13:36:37|4298.06
13:36:38|4297.97
13:36:39|4297.97
13:36:40|4297.96
13:36:41|4297.95
13:36:42|4297.51
13:36:43|4296.83
13:36:44|4295.45
13:36:45|4295.
13:36:46|4295.26
13:36:47|4294.5
13:36:48|4294.93
13:36:49|4294.15
13:36:50|4293.84
13:36:51|4293.84
13:36:52|4293.85
13:36:53|4294.56
13:36:54|4293.89
13:36:55|4293.84
13:36:56|4293.7
13:36:58|4295.04
13:37:00|4295.17
13:37:01|4295.44
13:37:02|4296.02
13:37:03|4296.82
13:37:04|4297.95
13:37:05|4298.57
13:37:06|4298.88
13:37:07|4296.36
13:37:08|4296.8
13:37:09|4296.02
13:37:10|4295.46
13:37:11|4295.46
13:37:12|4296.81
13:37:13|4296.81
13:37:14|4297.7
13:37:15|4298.45
13:37:16|4298.27
13:37:17|4298.2
13:37:18|4297.23
13:37:19|4296.02
13:37:20|4296.02
13:37:21|4295.
13:37:22|4294.75
13:37:23|4294.72
13:37:24|4294.72
13:37:25|4294.71
13:37:26|4294.75
13:37:27|4294.75
13:37:28|4295.69
13:37:30|4295.29
13:37:31|4295.29
13:37:32|4295.26
13:37:33|4295.64
13:37:34|4296.38
13:37:35|4296.54
13:37:36|4296.89
13:37:37|4295.48
13:37:38|4295.14
13:37:39|4295.53
13:37:40|4295.84
13:37:41|4295.65
13:37:42|4294.27
13:37:43|4294.41
13:37:44|4294.41
13:37:45|4294.42
13:37:46|4295.28
13:37:47|4295.43
13:37:48|4295.42
13:37:49|4294.61
13:37:50|4294.17
13:37:51|4294.17
13:37:52|4294.01
13:37:53|4294.01
13:37:53|4294.02
13:37:55|4294.02
13:37:55|4294.02
13:37:57|4293.83
13:37:59|4295.28
13:38:01|4295.2
13:38:01|4295.84
13:38:02|4297.39
13:38:03|4297.86
13:38:05|4297.86
13:38:06|4297.86
13:38:06|4297.86
13:38:07|4297.86
13:38:08|4297.51
13:38:09|4297.07
13:38:10|4297.07
13:38:11|4296.31
13:38:12|4296.6
13:38:13|4296.74
13:38:14|4296.75
13:38:15|4297.
13:38:16|4297.
13:38:18|4297.
13:38:19|4297.47
13:38:19|4297.33
13:38:21|4297.32
13:38:21|4297.32
13:38:22|4297.32
13:38:23|4297.88
13:38:24|4298.53
13:38:25|4298.53
13:38:26|4298.53
13:38:27|4298.68
13:38:29|4298.67
13:38:29|4298.67
13:38:30|4298.67
13:38:31|4298.68
13:38:33|4298.67
13:38:34|4298.68
13:38:35|4298.68
13:38:36|4298.68
13:38:38|4298.68
13:38:38|4298.68
13:38:39|4298.68
13:38:40|4298.68
13:38:41|4298.68
13:38:42|4298.86
13:38:43|4298.86
13:38:44|4299.81
13:38:45|4299.51
13:38:46|4299.09
13:38:47|4298.67
13:38:48|4300.
13:38:49|4300.
13:38:50|4300.
13:38:51|4299.99
13:38:52|4299.99
13:38:53|4299.91
13:38:54|4299.56
13:38:55|4298.94
13:38:56|4298.88
13:38:57|4298.7
13:38:59|4298.21
13:39:01|4297.24
13:39:02|4297.64
13:39:03|4297.67
13:39:04|4297.34
13:39:05|4296.8
13:39:06|4296.79
13:39:06|4296.79
13:39:08|4296.8
13:39:09|4296.8
13:39:10|4296.8
13:39:11|4296.57
13:39:13|4297.8
13:39:14|4297.88
13:39:14|4296.59
13:39:16|4297.33
13:39:16|4296.18
13:39:17|4295.29
13:39:18|4295.29
13:39:20|4295.28
13:39:21|4295.71
13:39:22|4300.7
13:39:22|4301.23
13:39:23|4301.67
13:39:24|4301.6
13:39:25|4300.74
13:39:26|4300.81
13:39:28|4303.82
13:39:29|4305.
13:39:30|4304.56
13:39:30|4303.89
13:39:31|4303.82
13:39:33|4302.58
13:39:33|4304.17
13:39:35|4303.4
13:39:35|4304.67
13:39:37|4303.81
13:39:37|4303.78
13:39:40|4304.38
13:39:40|4304.09
13:39:42|4304.5
13:39:42|4304.65
13:39:43|4304.92
13:39:44|4304.54
13:39:45|4303.86
13:39:46|4304.03
13:39:47|4304.65
13:39:48|4304.45
13:39:49|4302.43
13:39:50|4302.7
13:39:51|4301.84
13:39:52|4301.55
13:39:53|4301.56
13:39:54|4302.55
13:39:55|4302.64
13:39:56|4302.64
13:39:57|4302.64
13:39:58|4302.65
13:40:00|4302.63
13:40:01|4303.61
13:40:02|4304.06
13:40:03|4304.06
13:40:05|4304.49
13:40:06|4303.88
13:40:07|4304.33
13:40:08|4304.08
13:40:09|4304.08
13:40:10|4303.84
13:40:11|4303.78
13:40:11|4304.07
13:40:13|4303.6
13:40:14|4303.61
13:40:16|4302.72
13:40:18|4302.87
13:40:18|4301.92
13:40:19|4300.46
13:40:20|4300.21
13:40:21|4300.02
13:40:22|4300.91
13:40:23|4300.72
13:40:24|4300.72
13:40:25|4300.09
13:40:26|4300.03
13:40:27|4300.
13:40:28|4300.01
13:40:29|4300.
13:40:30|4300.
13:40:31|4300.01
13:40:32|4300.
13:40:33|4300.
13:40:34|4300.
13:40:35|4298.7
13:40:36|4298.58
13:40:37|4298.
13:40:38|4298.
13:40:39|4297.89
13:40:40|4297.89
13:40:41|4297.89
13:40:42|4297.92
13:40:43|4297.92
13:40:44|4297.92
13:40:45|4297.89
13:40:46|4297.89
13:40:47|4297.9
13:40:48|4297.89
13:40:49|4297.89
13:40:50|4297.89
13:40:51|4297.89
13:40:52|4297.89
13:40:53|4297.89
13:40:54|4297.89
13:40:55|4297.58
13:40:56|4297.57
13:40:57|4297.57
13:40:58|4297.58
13:40:59|4297.58
13:41:00|4297.57
13:41:02|4297.43
13:41:03|4297.42
13:41:05|4297.43
13:41:06|4297.82
13:41:07|4297.45
13:41:07|4297.42
13:41:10|4297.43
13:41:11|4297.26
13:41:12|4297.26
13:41:13|4297.84
13:41:14|4297.84
13:41:15|4297.84
13:41:16|4297.83
13:41:17|4297.83
13:41:18|4297.83
13:41:18|4297.83
13:41:20|4297.61
13:41:21|4299.21
13:41:22|4299.22
13:41:24|4299.44
13:41:24|4299.43
13:41:26|4298.98
13:41:26|4298.99
13:41:27|4298.57
13:41:28|4297.83
13:41:30|4297.42
13:41:30|4297.3
13:41:31|4297.47
13:41:33|4297.68
13:41:33|4297.68
13:41:34|4297.56
13:41:36|4297.23
13:41:36|4297.23
13:41:37|4297.23
13:41:39|4297.23
13:41:39|4297.24
13:41:40|4297.24
13:41:41|4297.23
13:41:42|4297.24
13:41:44|4297.23
13:41:44|4297.23
13:41:45|4297.23
13:41:47|4297.23
13:41:47|4297.23
13:41:48|4297.23
13:41:49|4297.24
13:41:51|4297.23
13:41:51|4297.24
13:41:52|4297.95
13:41:53|4298.27
13:41:54|4298.27
13:41:55|4298.27
13:41:56|4298.23
13:41:58|4298.23
13:41:58|4298.23
13:41:59|4298.24
13:42:00|4297.97
13:42:03|4299.5
13:42:04|4299.59
13:42:05|4299.77
13:42:06|4299.78
13:42:07|4299.78
13:42:07|4299.77
13:42:08|4299.78
13:42:09|4299.78
13:42:11|4300.54
13:42:12|4300.97
13:42:13|4300.98
13:42:14|4300.77
13:42:14|4300.8
13:42:16|4300.8
13:42:17|4302.86
13:42:17|4302.87
13:42:18|4303.48
13:42:19|4303.53
13:42:21|4303.5
13:42:21|4303.02
13:42:22|4303.24
13:42:23|4302.71
13:42:24|4302.74
13:42:26|4302.74
13:42:26|4302.32
13:42:27|4301.47
13:42:29|4301.47
13:42:29|4301.47
13:42:30|4301.31
13:42:32|4301.31
13:42:32|4301.32
13:42:33|4301.31
13:42:34|4301.31
13:42:35|4300.
13:42:36|4299.99
13:42:38|4299.55
13:42:38|4300.43
13:42:39|4300.43
13:42:40|4301.32
13:42:42|4301.48
13:42:43|4301.48
13:42:43|4300.9
13:42:45|4300.91
13:42:46|4300.92
13:42:46|4300.97
13:42:47|4300.97
13:42:48|4301.06
13:42:50|4302.15
13:42:50|4302.34
13:42:51|4302.38
13:42:53|4301.94
13:42:53|4302.63
13:42:54|4302.63
13:42:55|4302.62
13:42:57|4303.04
13:42:57|4302.81
13:42:58|4302.8
13:42:59|4301.73
13:43:01|4301.71
13:43:01|4301.72
13:43:04|4302.58
13:43:04|4302.7
13:43:05|4302.28
13:43:07|4301.05
13:43:08|4301.18
13:43:08|4301.53
13:43:09|4301.53
13:43:10|4301.51
13:43:11|4301.52
13:43:12|4301.52
13:43:13|4301.52
13:43:14|4301.52
13:43:15|4302.68
13:43:16|4302.71
13:43:17|4302.09
13:43:18|4302.09
13:43:19|4302.09
13:43:20|4302.28
13:43:21|4302.28
13:43:22|4302.01
13:43:23|4302.09
13:43:24|4302.09
13:43:25|4301.96
13:43:26|4301.85
13:43:27|4301.85
13:43:28|4301.98
13:43:29|4302.06
13:43:30|4302.07
13:43:31|4301.97
13:43:32|4301.94
13:43:33|4301.73
13:43:34|4301.54
13:43:35|4300.88
13:43:36|4300.49
13:43:38|4300.45
13:43:39|4300.16
13:43:40|4300.32
13:43:41|4300.07
13:43:42|4300.07
13:43:43|4300.07
13:43:44|4300.01
13:43:45|4300.01
13:43:46|4300.01
13:43:49|4299.86
13:43:49|4299.19
13:43:51|4299.39
13:43:52|4299.19
13:43:54|4299.26
13:43:54|4299.28
13:43:55|4299.28
13:43:56|4299.29
13:43:57|4299.
13:43:59|4299.
13:43:59|4299.01
13:44:00|4297.63
13:44:02|4297.63
13:44:02|4299.74
13:44:05|4299.57
13:44:06|4299.56
13:44:08|4299.39
13:44:09|4299.44
13:44:10|4299.34
13:44:11|4299.44
13:44:13|4299.84
13:44:13|4299.46
13:44:14|4299.46
13:44:16|4299.49
13:44:18|4298.66
13:44:18|4298.15
13:44:19|4298.57
13:44:20|4298.57
13:44:21|4298.57
13:44:22|4297.85
13:44:23|4297.33
13:44:25|4297.33
13:44:25|4297.28
13:44:26|4297.26
13:44:27|4296.18
13:44:28|4296.67
13:44:29|4295.74
13:44:30|4295.45
13:44:31|4296.7
13:44:32|4296.
13:44:33|4295.84
13:44:34|4296.64
13:44:35|4297.27
13:44:36|4296.87
13:44:37|4296.66
13:44:38|4296.84
13:44:39|4296.84
13:44:40|4297.07
13:44:41|4296.83
13:44:42|4296.54
13:44:43|4296.91
13:44:44|4297.73
13:44:45|4298.56
13:44:46|4298.36
13:44:47|4297.9
13:44:48|4297.
13:44:49|4296.66
13:44:50|4297.
13:44:51|4297.
13:44:52|4297.
13:44:53|4297.
13:44:54|4297.
13:44:55|4297.26
13:44:56|4297.66
13:44:57|4297.67
13:44:58|4297.66
13:44:59|4297.66
13:45:00|4296.33
13:45:01|4296.24
13:45:02|4296.67
13:45:03|4298.07
13:45:04|4298.07
13:45:05|4298.19
13:45:07|4298.05
13:45:08|4298.05
13:45:10|4298.57
13:45:12|4298.72
13:45:13|4298.88
13:45:13|4300.6
13:45:15|4299.85
13:45:16|4299.85
13:45:17|4299.02
13:45:18|4298.64
13:45:18|4298.68
13:45:20|4299.74
13:45:21|4300.27
13:45:22|4300.19
13:45:23|4302.04
13:45:24|4302.04
13:45:25|4301.63
13:45:25|4302.09
13:45:26|4302.03
13:45:27|4302.04
13:45:30|4301.66
13:45:30|4303.01
13:45:31|4301.98
13:45:32|4301.92
13:45:33|4302.02
13:45:34|4302.02
13:45:36|4301.66
13:45:36|4301.91
13:45:37|4301.66
13:45:38|4301.43
13:45:39|4301.48
13:45:40|4301.75
13:45:41|4301.43
13:45:42|4301.34
13:45:43|4301.42
13:45:44|4301.34
13:45:45|4301.42
13:45:46|4302.03
13:45:47|4301.76
13:45:48|4301.88
13:45:49|4301.75
13:45:50|4301.76
13:45:51|4301.62
13:45:52|4301.66
13:45:53|4301.66
13:45:54|4301.52
13:45:55|4301.52
13:45:56|4303.04
13:45:57|4303.64
13:45:59|4303.44
13:45:59|4303.13
13:46:00|4302.65
13:46:01|4302.9
13:46:03|4302.77
13:46:03|4303.07
13:46:04|4302.72
13:46:05|4302.72
13:46:06|4302.91
13:46:08|4302.63
13:46:09|4302.63
13:46:10|4302.64
13:46:12|4303.13
13:46:12|4302.92
13:46:13|4303.65
13:46:14|4303.97
13:46:15|4303.99
13:46:16|4304.99
13:46:17|4305.
13:46:19|4305.88
13:46:19|4305.88
13:46:21|4305.89
13:46:22|4305.83
13:46:23|4305.62
13:46:24|4305.63
13:46:25|4305.53
13:46:26|4304.89
13:46:27|4305.21
13:46:28|4305.08
13:46:29|4305.08
13:46:30|4305.07
13:46:31|4305.07
13:46:32|4303.7
13:46:33|4302.74
13:46:34|4303.49
13:46:35|4303.69
13:46:36|4303.69
13:46:37|4304.73
13:46:38|4305.07
13:46:39|4305.08
13:46:40|4305.2
13:46:41|4305.2
13:46:42|4306.27
13:46:43|4306.28
13:46:44|4306.27
13:46:45|4306.99
13:46:46|4307.46
13:46:47|4308.
13:46:48|4308.1
13:46:49|4308.1
13:46:50|4308.1
13:46:51|4308.1
13:46:52|4307.94
13:46:53|4307.93
13:46:54|4307.73
13:46:55|4307.93
13:46:56|4307.74
13:46:57|4307.73
13:46:58|4307.71
13:46:59|4307.72
13:47:00|4307.53
13:47:01|4306.98
13:47:02|4307.02
13:47:03|4308.08
13:47:04|4306.75
13:47:05|4307.23
13:47:06|4307.66
13:47:08|4306.09
13:47:10|4306.89
13:47:11|4306.36
13:47:12|4306.35
13:47:13|4306.36
13:47:14|4307.61
13:47:15|4307.85
13:47:16|4307.84
13:47:17|4307.85
13:47:18|4307.84
13:47:19|4307.85
13:47:20|4307.84
13:47:21|4306.4
13:47:22|4306.38
13:47:23|4305.85
13:47:24|4305.86
13:47:25|4305.85
13:47:26|4303.82
13:47:27|4303.83
13:47:28|4303.71
13:47:29|4303.98
13:47:30|4304.18
13:47:31|4304.44
13:47:33|4305.47
13:47:34|4304.98
13:47:34|4304.98
13:47:36|4304.98
13:47:37|4304.98
13:47:37|4304.98
13:47:38|4304.84
13:47:39|4305.73
13:47:41|4305.75
13:47:41|4306.
13:47:43|4306.36
13:47:43|4306.36
13:47:45|4306.36
13:47:46|4306.35
13:47:47|4306.87
13:47:47|4307.28
13:47:49|4307.36
13:47:49|4307.36
13:47:50|4307.36
13:47:51|4307.59
13:47:52|4307.59
13:47:53|4307.59
13:47:54|4307.21
13:47:55|4307.39
13:47:56|4307.24
13:47:57|4307.24
13:47:58|4307.36
13:47:59|4308.46
13:48:00|4308.69
13:48:01|4308.1
13:48:02|4308.35
13:48:03|4308.8
13:48:05|4308.78
13:48:05|4307.8
13:48:06|4307.46
13:48:09|4307.46
13:48:10|4307.46
13:48:11|4308.31
13:48:13|4308.32
13:48:14|4308.35
13:48:16|4308.
13:48:17|4308.01
13:48:17|4307.16
13:48:18|4306.01
13:48:19|4305.99
13:48:20|4305.43
13:48:21|4305.42
13:48:22|4305.42
13:48:23|4304.2
13:48:24|4303.85
13:48:25|4302.88
13:48:27|4303.85
13:48:27|4303.27
13:48:28|4302.63
13:48:29|4302.63
13:48:30|4302.63
13:48:31|4302.15
13:48:32|4302.63
13:48:33|4302.62
13:48:34|4302.62
13:48:35|4302.62
13:48:36|4302.63
13:48:37|4302.21
13:48:38|4303.25
13:48:39|4302.88
13:48:40|4304.03
13:48:41|4304.18
13:48:42|4303.9
13:48:43|4304.71
13:48:44|4304.71
13:48:45|4305.66
13:48:46|4304.96
13:48:47|4304.7
13:48:49|4305.23
13:48:50|4304.47
13:48:51|4305.67
13:48:52|4305.59
13:48:53|4305.6
13:48:54|4304.94
13:48:55|4304.78
13:48:56|4304.75
13:48:57|4304.01
13:48:58|4303.9
13:48:59|4305.07
13:49:00|4303.96
13:49:01|4303.96
13:49:02|4303.27
13:49:03|4302.89
13:49:04|4303.36
13:49:05|4303.22
13:49:06|4303.49
13:49:07|4303.22
13:49:08|4303.07
13:49:10|4303.01
13:49:11|4303.86
13:49:12|4303.14
13:49:13|4302.31
13:49:14|4302.31
13:49:15|4302.2
13:49:16|4302.19
13:49:17|4302.19
13:49:18|4301.87
13:49:19|4302.08
13:49:20|4301.86
13:49:21|4301.86
13:49:22|4301.86
13:49:23|4301.85
13:49:24|4301.85
13:49:25|4301.66
13:49:26|4301.83
13:49:27|4301.87
13:49:28|4302.25
13:49:29|4302.6
13:49:30|4302.25
13:49:31|4302.26
13:49:32|4302.64
13:49:33|4302.63
13:49:34|4302.87
13:49:35|4302.25
13:49:36|4302.02
13:49:37|4301.63
13:49:38|4301.64
13:49:39|4303.47
13:49:40|4302.86
13:49:41|4302.96
13:49:42|4302.64
13:49:43|4302.64
13:49:44|4302.47
13:49:45|4302.63
13:49:46|4302.63
13:49:47|4302.64
13:49:48|4302.64
13:49:49|4302.63
13:49:50|4302.63
13:49:51|4301.86
13:49:52|4301.87
13:49:53|4302.19
13:49:54|4302.19
13:49:55|4302.23
13:49:56|4302.22
13:49:57|4301.67
13:49:58|4301.67
13:49:59|4301.7
13:50:00|4301.8
13:50:01|4301.84
13:50:02|4302.03
13:50:03|4302.07
13:50:04|4302.63
13:50:05|4302.96
13:50:06|4303.48
13:50:07|4304.98
13:50:08|4304.84
13:50:09|4304.84
13:50:11|4304.84
13:50:13|4305.76
13:50:14|4306.98
13:50:15|4306.99
13:50:15|4307.
13:50:16|4308.34
13:50:18|4308.35
13:50:19|4308.97
13:50:20|4309.02
13:50:21|4309.02
13:50:22|4308.8
13:50:22|4308.79
13:50:24|4308.82
13:50:26|4308.92
13:50:26|4307.49
13:50:27|4307.51
13:50:28|4306.55
13:50:29|4306.56
13:50:30|4306.8
13:50:31|4306.82
13:50:32|4306.14
13:50:33|4306.
13:50:35|4305.22
13:50:35|4303.85
13:50:36|4303.84
13:50:37|4302.71
13:50:38|4301.82
13:50:39|4301.81
13:50:40|4302.53
13:50:41|4302.53
13:50:42|4301.94
13:50:43|4301.67
13:50:45|4300.05
13:50:45|4300.05
13:50:47|4300.67
13:50:48|4300.67
13:50:49|4300.
13:50:50|4298.57
13:50:51|4299.54
13:50:52|4299.32
13:50:53|4300.69
13:50:54|4299.42
13:50:55|4299.04
13:50:56|4299.07
13:50:57|4299.29
13:50:58|4298.57
13:50:59|4299.39
13:51:00|4299.33
13:51:01|4299.67
13:51:02|4300.24
13:51:03|4300.13
13:51:04|4300.19
13:51:05|4298.24
13:51:06|4298.96
13:51:07|4300.9
13:51:08|4299.69
13:51:09|4298.98
13:51:11|4298.97
13:51:12|4297.53
13:51:13|4298.25
13:51:14|4297.39
13:51:16|4297.19
13:51:17|4297.25
13:51:18|4297.12
13:51:19|4297.29
13:51:20|4297.24
13:51:21|4296.62
13:51:21|4296.99
13:51:23|4297.72
13:51:24|4297.71
13:51:25|4297.71
13:51:26|4297.71
13:51:27|4297.71
13:51:28|4297.29
13:51:29|4297.3
13:51:30|4297.3
13:51:31|4297.3
13:51:32|4297.29
13:51:33|4297.3
13:51:34|4297.3
13:51:35|4297.72
13:51:36|4297.71
13:51:37|4296.72
13:51:38|4296.96
13:51:39|4297.15
13:51:40|4296.78
13:51:42|4296.55
13:51:43|4296.41
13:51:43|4296.01
13:51:45|4295.52
13:51:46|4295.
13:51:47|4295.
13:51:48|4294.64
13:51:48|4294.41
13:51:50|4294.42
13:51:51|4294.41
13:51:52|4294.41
13:51:53|4294.41
13:51:54|4294.07
13:51:55|4294.06
13:51:56|4294.02
13:51:56|4294.83
13:51:57|4294.01
13:51:59|4294.01
13:52:00|4294.05
13:52:00|4293.87
13:52:02|4293.87
13:52:03|4293.88
13:52:03|4295.05
13:52:05|4294.42
13:52:05|4294.99
13:52:06|4294.62
13:52:08|4294.01
13:52:09|4294.25
13:52:10|4292.42
13:52:11|4294.01
13:52:13|4294.19
13:52:14|4293.23
13:52:15|4293.04
13:52:16|4293.05
13:52:17|4294.48
13:52:18|4294.48
13:52:20|4294.49
13:52:21|4293.24
13:52:21|4292.99
13:52:23|4292.84
13:52:24|4292.36
13:52:24|4292.4
13:52:26|4292.42
13:52:27|4293.53
13:52:27|4293.55
13:52:29|4292.21
13:52:29|4292.17
13:52:30|4291.72
13:52:31|4292.16
13:52:33|4292.22
13:52:34|4292.22
13:52:35|4292.24
13:52:36|4292.23
13:52:37|4291.91
13:52:37|4291.91
13:52:39|4292.15
13:52:41|4293.55
13:52:41|4293.49
13:52:42|4293.48
13:52:43|4292.83
13:52:44|4293.18
13:52:45|4293.19
13:52:46|4293.18
13:52:47|4294.49
13:52:48|4295.37
13:52:49|4294.43
13:52:50|4295.43
13:52:51|4295.3
13:52:52|4295.52
13:52:53|4295.99
13:52:54|4294.56
13:52:55|4293.94
13:52:56|4294.
13:52:57|4294.5
13:52:58|4294.33
13:52:59|4294.39
13:53:00|4294.34
13:53:01|4294.83
13:53:02|4294.84
13:53:04|4294.84
13:53:04|4295.
13:53:05|4295.4
13:53:06|4295.4
13:53:08|4295.41
13:53:08|4296.03
13:53:09|4296.3
13:53:10|4296.31
13:53:11|4296.31
13:53:13|4294.84
13:53:15|4294.85
13:53:16|4293.62
13:53:17|4293.53
13:53:18|4293.77
13:53:19|4294.02
13:53:21|4294.82
13:53:22|4294.31
13:53:23|4293.21
13:53:24|4293.21
13:53:25|4296.
13:53:26|4295.87
13:53:27|4296.3
13:53:28|4295.52
13:53:29|4295.71
13:53:30|4295.7
13:53:31|4294.6
13:53:32|4294.2
13:53:33|4294.2
13:53:34|4294.2
13:53:35|4294.69
13:53:36|4294.61
13:53:37|4294.61
13:53:38|4295.
13:53:39|4295.66
13:53:40|4295.02
13:53:41|4295.01
13:53:42|4294.61
13:53:43|4294.84
13:53:44|4296.14
13:53:46|4295.83
13:53:48|4297.65
13:53:48|4296.72
13:53:50|4296.72
13:53:50|4297.11
13:53:51|4296.71
13:53:52|4295.84
13:53:53|4295.83
13:53:54|4295.77
13:53:55|4296.24
13:53:56|4296.92
13:53:57|4296.64
13:53:59|4296.08
13:53:59|4295.84
13:54:01|4296.04
13:54:01|4296.07
13:54:02|4296.08
13:54:03|4296.07
13:54:04|4296.07
13:54:06|4297.8
13:54:06|4297.82
13:54:07|4298.39
13:54:08|4298.12
13:54:09|4297.22
13:54:10|4297.92
13:54:11|4297.92
13:54:12|4298.76
13:54:14|4299.14
13:54:14|4298.98
13:54:17|4299.15
13:54:18|4300.
13:54:19|4300.6
13:54:20|4299.98
13:54:22|4298.87
13:54:23|4299.54
13:54:24|4299.53
13:54:25|4299.85
13:54:26|4299.77
13:54:27|4299.77
13:54:28|4299.77
13:54:29|4299.54
13:54:30|4298.46
13:54:31|4298.42
13:54:32|4298.38
13:54:33|4297.53
13:54:34|4296.72
13:54:35|4296.71
13:54:36|4295.43
13:54:37|4295.43
13:54:38|4295.43
13:54:39|4295.38
13:54:40|4295.41
13:54:41|4295.4
13:54:42|4296.59
13:54:43|4296.59
13:54:44|4296.18
13:54:45|4296.17
13:54:46|4295.9
13:54:47|4295.78
13:54:48|4295.78
13:54:49|4295.05
13:54:50|4295.05
13:54:51|4295.46
13:54:52|4295.76
13:54:53|4295.76
13:54:54|4295.44
13:54:55|4295.38
13:54:56|4295.38
13:54:57|4294.29
13:54:58|4294.
13:54:59|4293.71
13:55:00|4293.09
13:55:01|4293.01
13:55:02|4293.01
13:55:05|4292.58
13:55:05|4292.16
13:55:06|4292.58
13:55:07|4292.92
13:55:08|4292.59
13:55:09|4292.99
13:55:10|4293.17
13:55:11|4293.14
13:55:12|4293.67
13:55:13|4293.67
13:55:15|4293.5
13:55:17|4293.14
13:55:18|4293.06
13:55:19|4293.86
13:55:19|4294.29
13:55:21|4294.29
13:55:22|4294.05
13:55:23|4294.29
13:55:25|4294.55
13:55:25|4293.67
13:55:26|4294.09
13:55:27|4294.9
13:55:29|4294.9
13:55:31|4295.15
13:55:31|4294.98
13:55:32|4295.15
13:55:33|4295.15
13:55:34|4295.15
13:55:35|4295.14
13:55:36|4294.95
13:55:37|4295.05
13:55:38|4294.95
13:55:39|4294.95
13:55:40|4294.94
13:55:41|4294.63
13:55:42|4294.55
13:55:43|4294.
13:55:44|4293.99
13:55:45|4294.
13:55:47|4294.36
13:55:47|4294.37
13:55:48|4294.36
13:55:49|4294.37
13:55:50|4294.37
13:55:51|4295.6
13:55:52|4295.7
13:55:53|4295.75
13:55:54|4295.76
13:55:55|4295.76
13:55:56|4295.76
13:55:57|4294.8
13:55:58|4294.8
13:55:59|4294.78
13:56:00|4294.78
13:56:01|4294.79
13:56:02|4295.36
13:56:03|4295.72
13:56:04|4295.19
13:56:06|4295.19
13:56:06|4295.19
13:56:07|4295.4
13:56:08|4296.42
13:56:09|4297.4
13:56:10|4297.74
13:56:11|4298.04
13:56:12|4298.06
13:56:13|4298.29
13:56:14|4298.29
13:56:16|4298.29
13:56:18|4297.41
13:56:19|4297.41
13:56:20|4297.41
13:56:21|4297.04
13:56:22|4296.55
13:56:23|4295.26
13:56:24|4295.26
13:56:26|4295.08
13:56:27|4295.08
13:56:28|4295.01
13:56:29|4295.01
13:56:30|4295.
13:56:31|4295.01
13:56:31|4295.01
13:56:33|4294.
13:56:34|4294.
13:56:34|4293.99
13:56:36|4293.99
13:56:36|4293.74
13:56:38|4294.23
13:56:39|4294.22
13:56:40|4294.14
13:56:41|4293.83
13:56:41|4293.82
13:56:43|4293.85
13:56:44|4294.08
13:56:45|4293.77
13:56:45|4295.
13:56:47|4294.99
13:56:48|4294.95
13:56:49|4294.36
13:56:50|4293.25
13:56:51|4293.36
13:56:52|4293.36
13:56:53|4293.37
13:56:54|4293.37
13:56:54|4293.01
13:56:56|4292.26
13:56:57|4292.26
13:56:58|4292.33
13:56:59|4292.27
13:57:00|4292.53
13:57:01|4292.52
13:57:02|4293.87
13:57:03|4294.29
13:57:04|4294.29
13:57:05|4294.29
13:57:06|4294.3
13:57:06|4294.29
13:57:08|4294.33
13:57:09|4294.34
13:57:10|4294.33
13:57:10|4294.35
13:57:11|4294.63
13:57:13|4294.99
13:57:14|4294.99
13:57:15|4295.73
13:57:16|4295.73
13:57:18|4296.22
13:57:18|4295.99
13:57:20|4295.74
13:57:20|4294.2
13:57:21|4293.46
13:57:23|4293.46
13:57:24|4294.6
13:57:24|4293.93
13:57:25|4293.87
13:57:27|4293.53
13:57:27|4293.37
13:57:29|4294.6
13:57:29|4294.97
13:57:31|4294.93
13:57:32|4294.6
13:57:32|4294.6
13:57:33|4296.04
13:57:34|4296.03
13:57:36|4295.36
13:57:36|4294.86
13:57:37|4294.37
13:57:39|4294.89
13:57:40|4294.65
13:57:41|4293.88
13:57:41|4294.08
13:57:44|4295.58
13:57:44|4295.58
13:57:45|4295.58
13:57:46|4295.59
13:57:47|4295.59
13:57:49|4295.59
13:57:50|4295.8
13:57:51|4295.59
13:57:52|4295.59
13:57:53|4295.24
13:57:54|4295.05
13:57:55|4296.22
13:57:56|4295.37
13:57:57|4295.16
13:57:58|4295.17
13:57:59|4295.16
13:58:00|4293.4
13:58:01|4293.76
13:58:02|4293.76
13:58:03|4293.77
13:58:04|4293.28
13:58:05|4292.27
13:58:06|4292.27
13:58:07|4292.27
13:58:08|4292.27
13:58:10|4292.66
13:58:10|4292.98
13:58:12|4292.98
13:58:13|4292.89
13:58:14|4292.88
13:58:15|4292.71
13:58:16|4292.29
13:58:17|4292.29
13:58:19|4291.99
13:58:21|4292.
13:58:22|4291.66
13:58:24|4291.5
13:58:24|4291.5
13:58:25|4290.
13:58:27|4290.
13:58:27|4289.48
13:58:28|4289.46
13:58:29|4289.45
13:58:30|4289.19
13:58:31|4287.76
13:58:33|4287.71
13:58:34|4288.1
13:58:35|4288.9
13:58:36|4288.11
13:58:37|4287.92
13:58:38|4288.19
13:58:39|4287.57
13:58:40|4287.57
13:58:41|4287.58
13:58:42|4286.34
13:58:43|4286.98
13:58:44|4287.38
13:58:45|4288.75
13:58:46|4288.75
13:58:47|4287.94
13:58:48|4287.25
13:58:49|4287.91
13:58:50|4288.37
13:58:51|4287.91
13:58:52|4288.72
13:58:53|4288.91
13:58:54|4288.92
13:58:55|4289.99
13:58:56|4290.
13:58:57|4290.92
13:58:58|4290.93
13:58:59|4290.93
13:59:00|4291.62
13:59:01|4291.97
13:59:02|4291.98
13:59:03|4291.98
13:59:04|4293.64
13:59:05|4294.1
13:59:06|4293.78
13:59:07|4292.38
13:59:08|4292.99
13:59:09|4291.97
13:59:10|4292.15
13:59:11|4293.52
13:59:12|4293.97
13:59:13|4294.55
13:59:14|4294.53
13:59:15|4294.18
13:59:16|4293.57
13:59:17|4293.57
13:59:19|4294.21
13:59:20|4294.01
13:59:22|4293.52
13:59:23|4292.55
13:59:25|4291.03
13:59:26|4291.03
13:59:27|4291.03
13:59:28|4291.29
13:59:29|4292.55
13:59:30|4293.07
13:59:31|4293.31
13:59:31|4293.31
13:59:33|4292.59
13:59:34|4294.89
13:59:35|4294.9
13:59:36|4294.9
13:59:38|4294.16
13:59:38|4292.56
13:59:40|4292.57
13:59:40|4292.57
13:59:41|4292.57
13:59:43|4292.57
13:59:43|4292.57
13:59:44|4293.2
13:59:46|4293.7
13:59:48|4293.7
13:59:48|4294.85
13:59:49|4294.85
13:59:51|4294.76
13:59:52|4294.2
13:59:52|4293.98
13:59:53|4294.01
13:59:54|4294.
13:59:55|4294.
13:59:56|4293.99
13:59:58|4293.99
13:59:58|4293.79
13:59:59|4293.08
14:00:00|4292.85
14:00:01|4292.82
14:00:03|4292.63
14:00:04|4293.
14:00:05|4291.06
14:00:06|4291.02
14:00:07|4290.8
14:00:08|4289.91
14:00:09|4289.15
14:00:10|4289.14
14:00:11|4290.78
14:00:12|4289.03
14:00:13|4289.63
14:00:14|4290.76
14:00:15|4290.34
14:00:16|4289.08
14:00:16|4287.9
14:00:18|4287.55
14:00:18|4287.55
14:00:21|4287.42
14:00:23|4288.36
14:00:23|4288.06
14:00:24|4287.51
14:00:25|4287.51
14:00:26|4287.8
14:00:28|4287.47
14:00:29|4287.78
14:00:29|4289.23
14:00:31|4288.78
14:00:32|4287.93
14:00:32|4287.45
14:00:34|4287.81
14:00:35|4287.8
14:00:36|4287.8
14:00:37|4287.84
14:00:38|4287.84
14:00:39|4288.77
14:00:40|4288.77
14:00:41|4287.52
14:00:42|4287.67
14:00:43|4289.35
14:00:44|4289.34
14:00:45|4289.35
14:00:46|4288.93
14:00:47|4289.15
14:00:48|4287.91
14:00:49|4287.91
14:00:50|4287.91
14:00:52|4287.73
14:00:52|4287.89
14:00:53|4289.28
14:00:54|4288.96
14:00:55|4288.71
14:00:57|4289.74
14:00:57|4289.75
14:00:58|4289.74
14:00:59|4289.74
14:01:00|4290.71
14:01:01|4290.92
14:01:03|4289.93
14:01:05|4288.7
14:01:05|4288.66
14:01:06|4288.59
14:01:08|4287.59
14:01:09|4287.66
14:01:11|4288.19
14:01:11|4288.19
14:01:12|4288.57
14:01:13|4289.73
14:01:14|4289.37
14:01:15|4288.38
14:01:16|4289.05
14:01:17|4288.68
14:01:18|4287.6
14:01:19|4287.87
14:01:21|4287.88
14:01:23|4288.08
14:01:24|4288.07
14:01:25|4287.66
14:01:26|4287.34
14:01:27|4287.28
14:01:28|4287.25
14:01:29|4287.28
14:01:30|4287.55
14:01:31|4287.54
14:01:32|4287.55
14:01:33|4287.39
14:01:34|4287.4
14:01:35|4286.6
14:01:36|4286.98
14:01:37|4287.75
14:01:38|4287.01
14:01:39|4286.61
14:01:40|4286.61
14:01:41|4286.37
14:01:42|4285.59
14:01:43|4286.66
14:01:45|4287.
14:01:46|4287.
14:01:47|4286.99
14:01:48|4286.59
14:01:49|4286.83
14:01:49|4286.56
14:01:51|4288.23
14:01:52|4288.24
14:01:53|4288.23
14:01:54|4287.97
14:01:55|4287.96
14:01:56|4287.78
14:01:57|4287.78
14:01:57|4287.77
14:01:59|4287.98
14:01:59|4287.79
14:02:01|4287.25
14:02:02|4287.45
14:02:03|4287.9
14:02:04|4287.91
14:02:05|4287.91
14:02:06|4287.9
14:02:08|4287.91
14:02:08|4287.96
14:02:10|4288.99
14:02:11|4289.99
14:02:12|4288.58
14:02:12|4289.42
14:02:14|4289.42
14:02:15|4288.66
14:02:16|4290.13
14:02:17|4289.83
14:02:18|4289.86
14:02:19|4290.93
14:02:20|4291.64
14:02:21|4290.99
14:02:23|4291.93
14:02:25|4291.54
14:02:26|4291.98
14:02:27|4292.62
14:02:28|4292.63
14:02:29|4292.64
14:02:30|4292.64
14:02:31|4293.09
14:02:31|4293.01
14:02:32|4293.58
14:02:34|4293.58
14:02:35|4293.58
14:02:37|4294.02
14:02:37|4294.02
14:02:38|4293.86
14:02:39|4292.86
14:02:41|4292.87
14:02:41|4293.97
14:02:42|4293.56
14:02:43|4293.56
14:02:44|4293.55
14:02:46|4293.55
14:02:46|4293.77
14:02:47|4293.93
14:02:48|4293.61
14:02:49|4293.29
14:02:50|4294.16
14:02:51|4294.77
14:02:52|4295.16
14:02:53|4295.2
14:02:54|4294.85
14:02:55|4294.85
14:02:57|4295.14
14:02:58|4295.06
14:02:59|4295.06
14:03:00|4295.06
14:03:01|4295.05
14:03:02|4295.06
14:03:03|4295.48
14:03:04|4295.47
14:03:05|4295.47
14:03:06|4295.4
14:03:07|4295.46
14:03:08|4296.53
14:03:09|4296.75
14:03:10|4296.99
14:03:11|4297.37
14:03:12|4297.62
14:03:13|4298.6
14:03:14|4299.99
14:03:15|4299.86
14:03:16|4300.82
14:03:17|4300.65
14:03:18|4301.21
14:03:19|4300.25
14:03:20|4298.9
14:03:21|4299.14
14:03:22|4299.59
14:03:23|4299.59
14:03:24|4299.43
14:03:26|4300.27
14:03:27|4300.27
14:03:29|4300.28
14:03:30|4300.28
14:03:31|4300.27
14:03:32|4300.91
14:03:32|4300.95
14:03:34|4301.33
14:03:35|4301.65
14:03:36|4300.15
14:03:36|4300.15
14:03:38|4300.15
14:03:38|4300.14
14:03:40|4300.15
14:03:40|4300.15
14:03:42|4300.15
14:03:43|4301.23
14:03:44|4298.85
14:03:45|4298.18
14:03:46|4297.79
14:03:47|4297.01
14:03:48|4296.93
14:03:49|4296.9
14:03:50|4297.99
14:03:51|4298.02
14:03:52|4298.05
14:03:53|4298.16
14:03:54|4298.17
14:03:55|4298.16
14:03:56|4297.6
14:03:57|4297.41
14:03:59|4297.98
14:03:59|4297.21
14:04:01|4297.39
14:04:02|4297.21
14:04:03|4296.27
14:04:03|4296.28
14:04:05|4294.24
14:04:06|4293.57
14:04:07|4293.66
14:04:07|4294.35
14:04:08|4293.75
14:04:10|4294.34
14:04:11|4293.95
14:04:12|4293.97
14:04:13|4293.96
14:04:14|4293.96
14:04:15|4293.97
14:04:16|4293.96
14:04:17|4295.25
14:04:17|4295.63
14:04:19|4295.65
14:04:20|4295.65
14:04:20|4295.65
14:04:22|4295.66
14:04:23|4295.82
14:04:25|4295.81
14:04:27|4296.23
14:04:27|4295.86
14:04:28|4295.86
14:04:29|4295.86
14:04:31|4296.15
14:04:32|4296.08
14:04:33|4296.12
14:04:34|4296.21
14:04:36|4295.87
14:04:37|4295.87
14:04:38|4295.87
14:04:39|4295.87
14:04:40|4295.87
14:04:41|4295.87
14:04:42|4296.25
14:04:43|4296.25
14:04:44|4296.25
14:04:45|4296.26
14:04:46|4296.26
14:04:47|4296.25
14:04:48|4296.25
14:04:49|4296.25
14:04:51|4296.25
14:04:51|4295.71
14:04:53|4295.71
14:04:53|4295.71
14:04:54|4295.2
14:04:55|4294.51
14:04:56|4294.51
14:04:58|4294.51
14:04:58|4294.52
14:05:00|4294.51
14:05:01|4294.51
14:05:02|4294.
14:05:03|4293.82
14:05:04|4293.82
14:05:06|4293.76
14:05:06|4293.76
14:05:08|4293.75
14:05:08|4293.75
14:05:10|4293.75
14:05:10|4293.75
14:05:11|4293.75
14:05:12|4293.64
14:05:13|4292.7
14:05:14|4292.7
14:05:15|4293.16
14:05:16|4293.57
14:05:17|4293.57
14:05:18|4293.82
14:05:19|4294.51
14:05:20|4294.52
14:05:21|4293.85
14:05:22|4293.85
14:05:23|4293.84
14:05:25|4293.84
14:05:27|4293.77
14:05:28|4293.44
14:05:30|4292.92
14:05:31|4293.12
14:05:32|4293.43
14:05:33|4293.24
14:05:34|4293.14
14:05:35|4292.73
14:05:36|4292.71
14:05:36|4292.56
14:05:38|4292.56
14:05:39|4292.26
14:05:40|4292.25
14:05:41|4292.26
14:05:42|4292.
14:05:42|4292.
14:05:43|4291.99
14:05:45|4291.79
14:05:45|4291.8
14:05:47|4293.77
14:05:48|4293.6
14:05:49|4293.55
14:05:50|4293.35
14:05:51|4292.94
14:05:52|4292.87
14:05:53|4292.85
14:05:53|4292.85
14:05:56|4293.33
14:05:56|4293.33
14:05:58|4292.99
14:05:58|4292.99
14:05:59|4292.99
14:06:00|4292.78
14:06:01|4292.99
14:06:02|4292.98
14:06:03|4291.79
14:06:05|4291.79
14:06:06|4292.1
14:06:07|4292.09
14:06:07|4292.07
14:06:09|4292.09
14:06:10|4290.47
14:06:11|4290.01
14:06:12|4290.89
14:06:12|4290.89
14:06:14|4290.81
14:06:15|4290.72
14:06:15|4290.73
14:06:17|4290.89
14:06:17|4290.76
14:06:19|4290.04
14:06:19|4290.52
14:06:21|4290.52
14:06:21|4290.72
14:06:23|4290.53
14:06:23|4290.52
14:06:26|4290.52
14:06:28|4290.9
14:06:28|4290.9
14:06:29|4290.9
14:06:30|4290.89
14:06:32|4290.52
14:06:33|4290.52
14:06:34|4290.42
14:06:35|4290.42
14:06:36|4290.12
14:06:37|4290.12
14:06:38|4290.12
14:06:40|4290.11
14:06:42|4290.11
14:06:42|4290.11
14:06:43|4290.11
14:06:45|4289.
14:06:46|4289.
14:06:47|4289.
14:06:48|4289.
14:06:49|4289.01
14:06:50|4289.84
14:06:51|4290.
14:06:52|4289.46
14:06:53|4288.39
14:06:54|4288.84
14:06:55|4288.99
14:06:56|4288.99
14:06:57|4289.
14:06:58|4288.99
14:06:59|4288.14
14:07:00|4288.36
14:07:01|4289.64
14:07:02|4289.64
14:07:03|4289.47
14:07:04|4289.48
14:07:05|4289.47
14:07:06|4289.6
14:07:08|4289.58
14:07:09|4289.58
14:07:10|4289.57
14:07:11|4289.57
14:07:12|4289.58
14:07:13|4290.
14:07:14|4291.5
14:07:15|4292.
14:07:15|4292.09
14:07:17|4292.09
14:07:18|4292.11
14:07:19|4292.11
14:07:20|4292.83
14:07:21|4292.25
14:07:22|4292.09
14:07:23|4291.69
14:07:24|4291.29
14:07:25|4291.12
14:07:26|4290.71
14:07:27|4289.01
14:07:29|4289.24
14:07:31|4289.24
14:07:31|4289.24
14:07:33|4289.56
14:07:33|4290.06
14:07:35|4290.44
14:07:36|4290.44
14:07:37|4290.43
14:07:38|4290.46
14:07:39|4290.81
14:07:39|4290.43
14:07:40|4290.43
14:07:42|4290.43
14:07:42|4289.97
14:07:44|4289.73
14:07:44|4289.74
14:07:45|4290.33
14:07:47|4290.15
14:07:48|4290.41
14:07:48|4290.31
14:07:49|4290.3
14:07:50|4290.3
14:07:52|4290.3
14:07:54|4290.3
14:07:54|4290.3
14:07:55|4290.3
14:07:57|4290.
14:07:58|4289.99
14:07:59|4289.99
14:07:59|4289.99
14:08:00|4289.99
14:08:01|4289.96
14:08:02|4289.99
14:08:03|4289.96
14:08:05|4289.96
14:08:05|4289.95
14:08:06|4289.95
14:08:07|4289.95
14:08:08|4289.96
14:08:10|4289.96
14:08:10|4289.95
14:08:11|4289.95
14:08:12|4289.91
14:08:13|4292.
14:08:14|4292.
14:08:15|4292.
14:08:17|4291.99
14:08:17|4291.99
14:08:18|4291.7
14:08:20|4291.71
14:08:22|4291.7
14:08:22|4293.21
14:08:23|4293.21
14:08:24|4293.21
14:08:25|4293.74
14:08:26|4293.77
14:08:28|4294.73
14:08:30|4294.63
14:08:31|4294.34
14:08:32|4294.36
14:08:33|4294.36
14:08:34|4293.8
14:08:36|4293.21
14:08:37|4292.55
14:08:38|4292.54
14:08:39|4292.54
14:08:40|4293.42
14:08:40|4293.74
14:08:42|4293.78
14:08:43|4294.75
14:08:44|4294.97
14:08:45|4295.19
14:08:46|4295.19
14:08:47|4295.2
14:08:48|4295.04
14:08:49|4295.05
14:08:50|4295.04
14:08:51|4295.04
14:08:52|4295.2
14:08:53|4295.06
14:08:54|4295.07
14:08:55|4295.06
14:08:56|4295.07
14:08:57|4295.06
14:08:57|4295.05
14:08:59|4295.04
14:09:00|4294.93
14:09:01|4295.06
14:09:02|4295.07
14:09:03|4295.06
14:09:04|4293.57
14:09:04|4294.46
14:09:06|4294.28
14:09:07|4295.34
14:09:08|4296.19
14:09:09|4296.2
14:09:11|4297.44
14:09:12|4297.37
14:09:12|4296.72
14:09:13|4296.76
14:09:14|4296.98
14:09:15|4299.04
14:09:16|4299.04
14:09:17|4299.55
14:09:19|4298.86
14:09:19|4298.86
14:09:20|4297.81
14:09:21|4297.82
14:09:22|4298.24
14:09:23|4298.25
14:09:25|4297.41
14:09:25|4296.2
14:09:27|4296.19
14:09:27|4296.91
14:09:30|4297.8
14:09:31|4297.8
14:09:33|4297.81
14:09:34|4297.8
14:09:35|4299.
14:09:36|4298.87
14:09:37|4299.38
14:09:38|4299.31
14:09:39|4299.3
14:09:40|4299.31
14:09:41|4299.5
14:09:42|4299.51
14:09:43|4299.5
14:09:44|4299.54
14:09:45|4300.53
14:09:46|4300.53
14:09:47|4300.54
14:09:48|4300.53
14:09:50|4300.54
14:09:51|4300.15
14:09:52|4300.11
14:09:53|4300.36
14:09:54|4300.36
14:09:55|4300.28
14:09:56|4300.
14:09:57|4300.01
14:09:58|4300.26
14:09:59|4300.98
14:10:00|4300.95
14:10:01|4300.96
14:10:02|4300.95
14:10:03|4300.99
14:10:04|4300.97
14:10:06|4300.96
14:10:06|4300.98
14:10:07|4300.15
14:10:08|4299.15
14:10:10|4299.09
14:10:11|4298.98
14:10:12|4298.16
14:10:13|4298.17
14:10:14|4298.13
14:10:15|4298.19
14:10:16|4298.19
14:10:16|4299.
14:10:18|4299.94
14:10:19|4299.49
14:10:20|4300.54
14:10:21|4300.08
14:10:22|4300.09
14:10:23|4300.28
14:10:24|4300.28
14:10:25|4300.52
14:10:26|4300.63
14:10:27|4300.59
14:10:28|4300.6
14:10:29|4300.6
14:10:31|4301.99
14:10:32|4302.28
14:10:34|4304.07
14:10:35|4304.03
14:10:36|4304.02
14:10:37|4304.49
14:10:38|4304.99
14:10:38|4306.21
14:10:40|4306.21
14:10:41|4306.12
14:10:42|4306.01
14:10:43|4306.71
14:10:43|4306.37
14:10:44|4306.44
14:10:46|4306.81
14:10:47|4307.
14:10:48|4307.87
14:10:49|4308.74
14:10:49|4307.27
14:10:51|4307.27
14:10:53|4307.68
14:10:53|4307.82
14:10:55|4307.82
14:10:55|4307.27
14:10:56|4307.59
14:10:58|4306.95
14:10:58|4306.53
14:10:59|4307.27
14:11:01|4306.97
14:11:02|4306.83
14:11:03|4306.54
14:11:03|4305.21
14:11:04|4305.56
14:11:06|4304.5
14:11:06|4303.15
14:11:07|4304.03
14:11:08|4302.81
14:11:09|4302.1
14:11:10|4304.42
14:11:12|4304.42
14:11:12|4305.6
14:11:13|4304.79
14:11:14|4304.72
14:11:16|4304.41
14:11:16|4304.42
14:11:17|4305.04
14:11:18|4305.59
14:11:20|4305.72
14:11:20|4305.59
14:11:21|4305.59
14:11:23|4306.45
14:11:23|4306.7
14:11:24|4305.86
14:11:25|4305.88
14:11:26|4305.92
14:11:27|4306.68
14:11:28|4305.98
14:11:29|4304.94
14:11:32|4306.03
14:11:33|4308.02
14:11:34|4308.38
14:11:35|4308.43
14:11:36|4307.89
14:11:38|4309.45
14:11:40|4309.9
14:11:40|4309.89
14:11:42|4309.9
14:11:44|4309.99
14:11:44|4309.96
14:11:46|4309.89
14:11:47|4309.95
14:11:48|4309.96
14:11:49|4309.99
14:11:50|4310.
14:11:50|4309.99
14:11:52|4310.
14:11:53|4310.
14:11:54|4310.
14:11:55|4309.89
14:11:55|4309.9
14:11:56|4309.89
14:11:57|4309.9
14:11:58|4309.9
14:11:59|4309.9
14:12:00|4309.13
14:12:01|4309.01
14:12:02|4309.71
14:12:03|4309.71
14:12:04|4309.32
14:12:05|4309.44
14:12:07|4309.73
14:12:08|4309.83
14:12:08|4310.84
14:12:10|4311.62
14:12:10|4311.39
14:12:12|4311.61
14:12:12|4312.08
14:12:13|4311.91
14:12:14|4312.28
14:12:15|4312.25
14:12:16|4312.13
14:12:17|4312.79
14:12:20|4312.59
14:12:20|4312.46
14:12:21|4312.77
14:12:22|4310.45
14:12:23|4310.85
14:12:24|4310.74
14:12:25|4310.74
14:12:26|4311.38
14:12:27|4311.37
14:12:28|4311.43
14:12:29|4311.43
14:12:31|4311.78
14:12:32|4311.79
14:12:34|4311.78
14:12:34|4311.76
14:12:36|4311.76
14:12:37|4311.77
14:12:39|4312.12
14:12:39|4313.64
14:12:40|4313.47
14:12:42|4313.44
14:12:42|4312.1
14:12:44|4312.39
14:12:44|4313.91
14:12:45|4313.62
14:12:46|4313.91
14:12:47|4313.9
14:12:49|4312.8
14:12:50|4313.96
14:12:51|4314.05
14:12:52|4314.12
14:12:53|4314.52
14:12:54|4314.41
14:12:55|4314.42
14:12:56|4314.78
14:12:57|4314.46
14:12:58|4314.45
14:12:59|4314.45
14:13:00|4314.48
14:13:01|4314.46
14:13:02|4314.45
14:13:03|4314.79
14:13:04|4314.77
14:13:06|4314.42
14:13:06|4314.42
14:13:07|4314.76
14:13:08|4314.76
14:13:10|4314.77
14:13:11|4314.75
14:13:12|4314.76
14:13:13|4314.74
14:13:13|4314.78
14:13:15|4315.
14:13:16|4315.16
14:13:17|4315.81
14:13:17|4315.99
14:13:19|4315.79
14:13:20|4315.79
14:13:21|4315.98
14:13:22|4315.98
14:13:23|4315.79
14:13:23|4315.78
14:13:25|4314.76
14:13:26|4314.45
14:13:27|4314.45
14:13:27|4315.8
14:13:29|4314.48
14:13:30|4314.46
14:13:31|4314.76
14:13:31|4314.64
14:13:34|4314.87
14:13:35|4314.87
14:13:36|4314.88
14:13:37|4314.87
14:13:38|4316.05
14:13:39|4316.05
14:13:40|4315.55
14:13:41|4316.19
14:13:42|4316.89
14:13:43|4317.11
14:13:44|4317.64
14:13:45|4317.87
14:13:46|4318.91
14:13:47|4320.58
14:13:49|4322.72
14:13:49|4323.62
14:13:51|4323.85
14:13:51|4324.14
14:13:52|4324.83
14:13:53|4324.4
14:13:54|4324.87
14:13:55|4325.49
14:13:56|4326.78
14:13:57|4326.
14:13:58|4327.33
14:13:59|4328.36
14:14:00|4329.
14:14:01|4328.99
14:14:02|4329.41
14:14:03|4329.36
14:14:04|4329.64
14:14:05|4329.44
14:14:06|4329.43
14:14:07|4328.79
14:14:08|4328.97
14:14:09|4325.87
14:14:11|4325.9
14:14:11|4325.62
14:14:12|4325.31
14:14:13|4324.6
14:14:14|4325.63
14:14:15|4327.33
14:14:16|4327.19
14:14:17|4326.69
14:14:19|4326.91
14:14:19|4326.45
14:14:21|4327.32
14:14:22|4327.42
14:14:23|4328.36
14:14:23|4328.99
14:14:25|4329.
14:14:25|4329.01
14:14:26|4326.9
14:14:27|4329.3
14:14:28|4329.24
14:14:30|4329.22
14:14:30|4328.
14:14:32|4328.68
14:14:32|4327.24
14:14:35|4328.64
14:14:36|4329.
14:14:37|4327.98
14:14:38|4326.48
14:14:39|4326.3
14:14:40|4325.67
14:14:41|4324.61
14:14:42|4324.42
14:14:43|4325.29
14:14:44|4326.29
14:14:45|4329.
14:14:46|4328.67
14:14:47|4328.51
14:14:48|4327.77
14:14:49|4327.99
14:14:50|4328.21
14:14:51|4327.3
14:14:52|4327.3
14:14:54|4327.45
14:14:55|4327.45
14:14:56|4328.18
14:14:57|4326.46
14:14:58|4326.31
14:14:59|4325.75
14:15:00|4326.85
14:15:00|4325.81
14:15:02|4326.5
14:15:04|4326.98
14:15:04|4327.
14:15:05|4327.29
14:15:06|4328.
14:15:07|4327.59
14:15:08|4328.21
14:15:09|4329.11
14:15:10|4329.11
14:15:12|4329.11
14:15:12|4329.11
14:15:13|4328.93
14:15:14|4329.86
14:15:15|4329.85
14:15:17|4330.6
14:15:17|4329.83
14:15:18|4329.64
14:15:19|4330.6
14:15:20|4330.6
14:15:21|4330.52
14:15:22|4330.66
14:15:23|4330.65
14:15:24|4331.
14:15:25|4330.96
14:15:26|4329.58
14:15:27|4330.69
14:15:28|4332.45
14:15:29|4332.6
14:15:30|4334.
14:15:31|4333.89
14:15:32|4335.05
14:15:33|4336.63
14:15:35|4337.73
14:15:36|4337.36
14:15:37|4337.68
14:15:38|4339.38
14:15:39|4338.84
14:15:40|4340.35
14:15:41|4340.36
14:15:42|4341.59
14:15:43|4342.61
14:15:44|4342.62
14:15:45|4340.82
14:15:46|4342.35
14:15:47|4342.52
14:15:48|4344.35
14:15:49|4345.05
14:15:50|4345.07
14:15:51|4344.66
14:15:52|4343.32
14:15:53|4342.84
14:15:54|4345.34
14:15:55|4344.36
14:15:56|4345.08
14:15:57|4345.55
14:15:58|4345.13
14:15:59|4346.2
14:16:00|4348.16
14:16:01|4347.2
14:16:02|4347.79
14:16:03|4348.12
14:16:04|4348.81
14:16:06|4349.34
14:16:06|4349.71
14:16:07|4353.61
14:16:08|4355.28
14:16:09|4351.54
14:16:10|4353.2
14:16:12|4355.66
14:16:12|4356.01
14:16:13|4355.23
14:16:14|4353.21
14:16:15|4353.77
14:16:16|4352.41
14:16:17|4351.23
14:16:18|4351.01
14:16:19|4355.27
14:16:20|4351.66
14:16:21|4352.29
14:16:23|4353.52
14:16:24|4355.81
14:16:25|4355.12
14:16:26|4354.49
14:16:27|4357.68
14:16:28|4357.93
14:16:29|4357.68
14:16:30|4358.07
14:16:31|4360.
14:16:32|4359.48
14:16:33|4359.16
14:16:34|4359.18
14:16:35|4358.73
14:16:37|4357.94
14:16:39|4356.96
14:16:40|4356.19
14:16:41|4359.66
14:16:42|4359.14
14:16:42|4359.37
14:16:44|4358.95
14:16:45|4358.18
14:16:45|4356.2
14:16:46|4355.68
14:16:48|4355.92
14:16:49|4356.26
14:16:49|4355.93
14:16:51|4355.69
14:16:52|4355.89
14:16:53|4355.48
14:16:54|4353.19
14:16:55|4351.28
14:16:56|4352.51
14:16:57|4351.35
14:16:58|4351.79
14:16:59|4348.72
14:17:00|4347.46
14:17:01|4348.72
14:17:02|4350.22
14:17:03|4350.63
14:17:04|4348.91
14:17:04|4347.86
14:17:05|4346.96
14:17:07|4349.04
14:17:08|4349.55
14:17:08|4350.08
14:17:10|4348.17
14:17:10|4346.71
14:17:12|4352.55
14:17:13|4354.38
14:17:14|4354.21
14:17:15|4355.61
14:17:16|4357.4
14:17:17|4357.46
14:17:18|4357.46
14:17:19|4358.43
14:17:20|4357.87
14:17:21|4359.01
14:17:21|4359.02
14:17:22|4357.59
14:17:24|4356.98
14:17:25|4357.32
14:17:26|4357.52
14:17:26|4357.54
14:17:28|4357.54
14:17:29|4356.24
14:17:30|4356.18
14:17:30|4355.28
14:17:31|4355.23
14:17:33|4355.23
14:17:33|4355.28
14:17:35|4356.2
14:17:35|4356.23
14:17:38|4359.99
14:17:38|4359.03
14:17:39|4358.91
14:17:40|4358.92
14:17:41|4359.76
14:17:44|4359.77
14:17:44|4359.99
14:17:45|4359.66
14:17:46|4359.19
14:17:48|4359.99
14:17:49|4359.98
14:17:50|4360.
14:17:51|4360.
14:17:52|4359.79
14:17:53|4360.
14:17:54|4360.
14:17:55|4359.08
14:17:57|4359.
14:17:57|4358.63
14:17:59|4357.02
14:18:00|4358.33
14:18:01|4359.07
14:18:02|4358.73
14:18:03|4358.9
14:18:03|4359.96
14:18:05|4363.74
14:18:06|4364.3
14:18:07|4366.25
14:18:08|4366.58
14:18:09|4366.26
14:18:10|4367.22
14:18:11|4366.53
14:18:12|4363.91
14:18:13|4365.87
14:18:14|4366.13
14:18:15|4364.69
14:18:16|4367.5
14:18:17|4366.93
14:18:18|4366.25
14:18:19|4364.1
14:18:20|4364.15
14:18:20|4364.12
14:18:22|4364.13
14:18:23|4364.46
14:18:24|4366.56
14:18:25|4366.15
14:18:26|4365.56
14:18:27|4366.42
14:18:28|4365.27
14:18:29|4367.49
14:18:30|4366.68
14:18:31|4367.04
14:18:32|4366.55
14:18:33|4369.12
14:18:33|4366.58
14:18:35|4367.36
14:18:35|4365.75
14:18:37|4365.11
14:18:37|4366.02
14:18:40|4366.24
14:18:42|4366.41
14:18:43|4365.75
14:18:44|4364.54
14:18:45|4364.16
14:18:46|4364.
14:18:48|4362.75
14:18:49|4361.19
14:18:50|4360.44
14:18:51|4361.26
14:18:52|4360.02
14:18:53|4360.37
14:18:54|4361.63
14:18:55|4363.54
14:18:56|4363.04
14:18:57|4364.19
14:18:58|4366.46
14:18:59|4367.13
14:19:00|4367.36
14:19:01|4365.84
14:19:02|4364.49
14:19:03|4363.53
14:19:04|4363.35
14:19:05|4362.85
14:19:06|4361.24
14:19:07|4361.13
14:19:08|4360.5
14:19:09|4360.77
14:19:10|4365.01
14:19:11|4365.48
14:19:12|4365.46
14:19:13|4364.4
14:19:14|4362.6
14:19:15|4362.61
14:19:16|4362.62
14:19:17|4362.62
14:19:18|4362.09
14:19:19|4362.04
14:19:20|4362.04
14:19:21|4360.27
14:19:22|4360.85
14:19:23|4360.93
14:19:24|4359.89
14:19:25|4362.04
14:19:27|4362.04
14:19:28|4361.58
14:19:29|4360.67
14:19:29|4361.14
14:19:31|4361.15
14:19:31|4361.14
14:19:33|4359.94
14:19:33|4363.1
14:19:35|4363.84
14:19:36|4362.65
14:19:37|4361.74
14:19:38|4361.74
14:19:40|4361.35
14:19:40|4362.68
14:19:42|4362.72
14:19:42|4361.89
14:19:45|4361.89
14:19:45|4364.38
14:19:46|4364.5
14:19:48|4364.5
14:19:48|4365.69
14:19:50|4365.92
14:19:51|4365.92
14:19:52|4365.93
14:19:53|4365.94
14:19:54|4366.36
14:19:56|4365.91
14:19:56|4365.3
14:19:57|4365.3
14:19:58|4364.82
14:19:59|4364.18
14:20:01|4365.3
14:20:03|4365.64
14:20:04|4365.88
14:20:04|4367.69
14:20:05|4370.
14:20:06|4371.23
14:20:07|4370.69
14:20:09|4371.67
14:20:09|4371.21
14:20:10|4370.38
14:20:11|4370.67
14:20:12|4369.77
14:20:13|4368.83
14:20:15|4367.95
14:20:15|4367.78
14:20:16|4367.77
14:20:17|4368.16
14:20:18|4368.7
14:20:19|4372.02
14:20:21|4372.02
14:20:21|4372.42
14:20:22|4373.15
14:20:23|4374.48
14:20:24|4374.16
14:20:25|4374.95
14:20:26|4375.
14:20:27|4374.41
14:20:28|4374.99
14:20:29|4374.82
14:20:30|4374.99
14:20:32|4374.99
14:20:32|4375.08
14:20:34|4374.98
14:20:34|4374.45
14:20:35|4374.66
14:20:36|4373.21
14:20:38|4373.23
14:20:38|4371.49
14:20:41|4369.67
14:20:42|4370.82
14:20:43|4371.38
14:20:45|4370.21
14:20:46|4370.13
14:20:47|4368.48
14:20:49|4367.28
14:20:50|4367.
14:20:50|4366.26
14:20:52|4366.25
14:20:53|4364.67
14:20:54|4364.
14:20:55|4364.64
14:20:57|4365.17
14:20:57|4365.58
14:20:59|4365.96
14:21:01|4367.
14:21:01|4366.99
14:21:02|4366.67
14:21:03|4365.53
14:21:04|4363.91
14:21:05|4363.35
14:21:07|4362.42
14:21:08|4361.45
14:21:09|4359.46
14:21:10|4359.28
14:21:11|4359.7
14:21:12|4360.58
14:21:13|4360.23
14:21:14|4359.69
14:21:15|4359.25
14:21:16|4359.12
14:21:17|4358.54
14:21:18|4358.54
14:21:19|4358.11
14:21:20|4356.21
14:21:21|4356.19
14:21:22|4356.57
14:21:23|4357.42
14:21:24|4358.96
14:21:25|4357.46
14:21:26|4357.43
14:21:27|4356.83
14:21:28|4356.44
14:21:29|4355.96
14:21:30|4357.01
14:21:32|4361.2
14:21:33|4362.37
14:21:34|4363.48
14:21:35|4364.83
14:21:36|4367.33
14:21:37|4366.22
14:21:38|4366.42
14:21:39|4366.57
14:21:40|4366.41
14:21:42|4365.99
14:21:44|4365.98
14:21:45|4364.85
14:21:46|4366.
14:21:48|4368.38
14:21:50|4368.96
14:21:51|4368.97
14:21:52|4368.96
14:21:53|4367.93
14:21:54|4367.5
14:21:56|4366.6
14:21:57|4366.27
14:21:57|4366.08
14:22:00|4367.44
14:22:00|4367.47
14:22:01|4365.64
14:22:02|4366.33
14:22:03|4366.12
14:22:04|4364.86
14:22:05|4364.52
14:22:06|4363.06
14:22:07|4363.06
14:22:08|4364.27
14:22:09|4364.89
14:22:10|4366.11
14:22:11|4366.51
14:22:12|4366.61
14:22:13|4365.28
14:22:14|4363.36
14:22:15|4363.35
14:22:16|4362.28
14:22:17|4361.9
14:22:18|4361.89
14:22:19|4362.77
14:22:20|4360.02
14:22:21|4361.4
14:22:22|4361.41
14:22:23|4361.44
14:22:24|4361.44
14:22:25|4361.44
14:22:26|4361.4
14:22:27|4360.36
14:22:28|4360.36
14:22:29|4360.36
14:22:30|4360.36
14:22:31|4360.36
14:22:32|4364.05
14:22:33|4365.19
14:22:34|4365.29
14:22:35|4363.92
14:22:36|4363.55
14:22:37|4363.55
14:22:38|4363.62
14:22:39|4363.61
14:22:40|4363.57
14:22:42|4363.19
14:22:44|4361.86
14:22:46|4361.74
14:22:47|4362.16
14:22:48|4362.16
14:22:50|4362.45
14:22:51|4362.71
14:22:51|4362.85
14:22:53|4362.85
14:22:54|4363.53
14:22:56|4363.53
14:22:56|4362.91
14:22:57|4361.73
14:22:58|4361.41
14:22:59|4361.41
14:23:00|4360.98
14:23:01|4360.97
14:23:02|4360.97
14:23:03|4362.51
14:23:04|4362.52
14:23:05|4361.06
14:23:06|4361.48
14:23:07|4361.48
14:23:08|4361.99
14:23:09|4362.07
14:23:10|4361.75
14:23:11|4361.78
14:23:12|4362.93
14:23:13|4363.
14:23:14|4362.99
14:23:15|4362.99
14:23:16|4362.82
14:23:17|4364.82
14:23:18|4364.67
14:23:19|4363.54
14:23:20|4364.42
14:23:21|4364.55
14:23:22|4364.55
14:23:23|4364.55
14:23:24|4364.53
14:23:25|4363.35
14:23:26|4363.
14:23:27|4363.01
14:23:28|4363.01
14:23:29|4361.21
14:23:30|4361.56
14:23:31|4361.36
14:23:33|4362.16
14:23:34|4362.12
14:23:35|4361.88
14:23:36|4361.48
14:23:37|4360.11
14:23:38|4360.
14:23:39|4360.
14:23:40|4360.09
14:23:41|4360.09
14:23:42|4359.14
14:23:44|4358.56
14:23:46|4358.34
14:23:47|4358.33
14:23:49|4359.72
14:23:49|4359.74
14:23:51|4358.42
14:23:51|4358.63
14:23:52|4359.6
14:23:53|4359.29
14:23:54|4358.42
14:23:55|4358.66
14:23:56|4358.97
14:23:57|4359.55
14:23:58|4360.11
14:24:00|4360.1
14:24:00|4360.11
14:24:01|4359.69
14:24:02|4359.69
14:24:03|4360.04
14:24:04|4360.03
14:24:05|4358.76
14:24:07|4358.43
14:24:08|4358.43
14:24:09|4358.69
14:24:10|4358.28
14:24:10|4358.28
14:24:11|4358.22
14:24:12|4359.5
14:24:13|4359.
14:24:15|4359.43
14:24:15|4358.12
14:24:17|4358.26
14:24:17|4358.26
14:24:18|4362.13
14:24:19|4361.96
14:24:20|4361.67
14:24:22|4361.99
14:24:23|4361.99
14:24:24|4363.53
14:24:25|4363.11
14:24:25|4363.11
14:24:26|4363.1
14:24:28|4363.1
14:24:29|4363.54
14:24:29|4363.56
14:24:30|4363.8
14:24:32|4362.31
14:24:32|4362.32
14:24:34|4362.75
14:24:34|4362.99
14:24:35|4362.95
14:24:36|4363.63
14:24:38|4363.55
14:24:38|4364.17
14:24:39|4363.65
14:24:40|4364.38
14:24:42|4364.21
14:24:42|4364.16
14:24:44|4364.16
14:24:46|4364.21
14:24:48|4363.62
14:24:49|4362.86
14:24:51|4364.
14:24:51|4364.
14:24:53|4364.19
14:24:53|4363.47
14:24:54|4363.47
14:24:55|4363.47
14:24:56|4363.02
14:24:58|4362.23
14:24:58|4362.06
14:25:00|4362.54
14:25:01|4362.99
14:25:02|4362.59
14:25:02|4363.
14:25:04|4362.71
14:25:05|4362.72
14:25:06|4362.71
14:25:07|4362.22
14:25:07|4362.33
14:25:09|4362.84
14:25:10|4362.83
14:25:12|4362.29
14:25:12|4362.61
14:25:14|4362.43
14:25:15|4361.58
14:25:15|4361.58
14:25:16|4362.24
14:25:17|4361.58
14:25:18|4361.83
14:25:20|4362.72
14:25:20|4363.02
14:25:22|4363.37
14:25:23|4363.31
14:25:24|4363.04
14:25:25|4362.41
14:25:26|4362.79
14:25:27|4362.78
14:25:28|4362.24
14:25:29|4361.83
14:25:30|4361.97
14:25:31|4361.97
14:25:32|4361.97
14:25:33|4361.97
14:25:34|4361.97
14:25:35|4362.41
14:25:36|4362.4
14:25:37|4363.37
14:25:38|4363.86
14:25:40|4363.84
14:25:40|4363.
14:25:41|4362.02
14:25:42|4362.38
14:25:43|4362.37
14:25:45|4363.07
14:25:47|4363.68
14:25:49|4363.87
14:25:50|4364.34
14:25:50|4364.78
14:25:53|4363.48
14:25:54|4363.48
14:25:55|4364.01
14:25:56|4364.01
14:25:57|4365.
14:25:58|4364.82
14:25:58|4364.82
14:26:00|4365.
14:26:00|4365.
14:26:02|4365.
14:26:02|4365.
14:26:04|4364.99
14:26:05|4365.
14:26:06|4365.
14:26:06|4365.
14:26:08|4364.99
14:26:09|4365.
14:26:10|4365.
14:26:10|4365.
14:26:11|4367.24
14:26:12|4371.82
14:26:13|4371.58
14:26:14|4373.37
14:26:16|4372.1
14:26:16|4372.75
14:26:18|4372.13
14:26:18|4371.79
14:26:19|4372.2
14:26:20|4370.81
14:26:23|4372.68
14:26:23|4372.74
14:26:24|4372.16
14:26:25|4372.57
14:26:26|4372.62
14:26:27|4372.54
14:26:28|4374.71
14:26:29|4376.16
14:26:30|4375.89
14:26:31|4376.73
14:26:32|4377.58
14:26:33|4377.38
14:26:34|4376.99
14:26:35|4376.73
14:26:36|4378.71
14:26:37|4378.59
14:26:38|4378.54
14:26:39|4378.04
14:26:40|4379.56
14:26:41|4381.01
14:26:42|4381.17
14:26:43|4381.43
14:26:44|4381.48
14:26:46|4381.98
14:26:48|4379.96
14:26:48|4379.69
14:26:49|4380.74
14:26:51|4381.43
14:26:53|4385.66
14:26:54|4387.31
14:26:54|4387.63
14:26:57|4387.45
14:26:57|4387.02
14:26:58|4386.8
14:27:00|4386.46
14:27:00|4385.61
14:27:02|4387.73
14:27:03|4388.86
14:27:04|4388.74
14:27:05|4387.99
14:27:05|4389.16
14:27:06|4390.
14:27:07|4391.29
14:27:08|4392.51
14:27:10|4393.17
14:27:10|4393.18
14:27:11|4394.96
14:27:12|4397.
14:27:13|4397.4
14:27:15|4396.6
14:27:16|4397.16
14:27:16|4397.34
14:27:17|4394.51
14:27:19|4393.74
14:27:20|4395.51
14:27:21|4395.11
14:27:21|4393.04
14:27:23|4394.06
14:27:24|4392.34
14:27:25|4391.18
14:27:25|4390.
14:27:27|4389.33
14:27:28|4390.58
14:27:28|4391.24
14:27:30|4389.65
14:27:31|4389.86
14:27:31|4389.5
14:27:33|4389.48
14:27:34|4389.49
14:27:34|4389.93
14:27:36|4389.92
14:27:37|4392.01
14:27:38|4393.44
14:27:39|4393.44
14:27:40|4393.53
14:27:41|4392.02
14:27:42|4390.38
14:27:42|4390.21
14:27:43|4391.58
14:27:45|4391.44
14:27:46|4389.57
14:27:47|4388.89
14:27:49|4387.02
14:27:50|4385.66
14:27:51|4384.12
14:27:52|4383.43
14:27:53|4385.99
14:27:55|4387.4
14:27:56|4385.68
14:27:56|4384.59
14:27:58|4385.53
14:27:58|4386.95
14:27:59|4385.69
14:28:00|4385.7
14:28:01|4384.29
14:28:03|4384.75
14:28:03|4386.92
14:28:05|4388.34
14:28:05|4387.84
14:28:07|4387.85
14:28:08|4387.69
14:28:09|4389.29
14:28:09|4390.24
14:28:12|4390.89
14:28:12|4390.69
14:28:13|4390.31
14:28:14|4391.99
14:28:15|4393.56
14:28:16|4394.79
14:28:17|4393.61
14:28:18|4393.01
14:28:19|4393.97
14:28:20|4392.72
14:28:21|4390.68
14:28:22|4391.07
14:28:23|4391.86
14:28:24|4391.09
14:28:25|4391.56
14:28:26|4390.71
14:28:27|4392.66
14:28:29|4393.81
14:28:29|4394.71
14:28:30|4395.9
14:28:31|4396.34
14:28:32|4397.77
14:28:33|4398.1
14:28:34|4396.76
14:28:35|4396.46
14:28:36|4396.46
14:28:37|4395.43
14:28:38|4394.71
14:28:39|4392.62
14:28:40|4394.33
14:28:41|4394.11
14:28:42|4394.75
14:28:43|4394.08
14:28:44|4392.61
14:28:46|4392.31
14:28:46|4391.86
14:28:49|4391.57
14:28:50|4393.01
14:28:52|4392.15
14:28:52|4391.04
14:28:55|4392.75
14:28:55|4391.53
14:28:56|4395.99
14:28:58|4395.83
14:28:59|4395.61
14:28:59|4395.81
14:29:01|4394.33
14:29:02|4393.53
14:29:02|4392.81
14:29:03|4392.52
14:29:05|4391.01
14:29:05|4392.9
14:29:06|4394.1
14:29:07|4394.65
14:29:09|4393.47
14:29:10|4392.17
14:29:10|4392.11
14:29:11|4393.56
14:29:13|4394.73
14:29:14|4396.21
14:29:14|4396.94
14:29:16|4397.99
14:29:16|4398.5
14:29:17|4397.87
14:29:18|4399.99
14:29:20|4400.4
14:29:21|4401.37
14:29:21|4402.78
14:29:23|4401.48
14:29:24|4401.71
14:29:24|4404.08
14:29:26|4404.61
14:29:26|4404.99
14:29:27|4404.99
14:29:28|4403.61
14:29:29|4403.5
14:29:30|4405.76
14:29:31|4406.12
14:29:32|4406.43
14:29:34|4407.96
14:29:35|4408.35
14:29:35|4407.05
14:29:36|4406.76
14:29:38|4405.52
14:29:38|4402.97
14:29:39|4404.03
14:29:40|4403.
14:29:41|4406.8
14:29:42|4407.62
14:29:44|4405.
14:29:44|4404.99
14:29:45|4404.32
14:29:46|4405.44
14:29:47|4404.6
14:29:50|4403.8
14:29:50|4403.25
14:29:52|4404.58
14:29:53|4404.88
14:29:54|4403.8
14:29:55|4401.17
14:29:56|4403.79
14:29:57|4404.43
14:29:58|4403.68
14:29:59|4402.93
14:30:01|4401.94
14:30:01|4405.
14:30:02|4405.77
14:30:03|4406.3
14:30:04|4404.26
14:30:05|4403.7
14:30:06|4403.71
14:30:08|4403.05
14:30:09|4401.01
14:30:10|4399.53
14:30:11|4396.71
14:30:12|4395.66
14:30:14|4395.37
14:30:14|4394.9
14:30:15|4393.89
14:30:16|4392.3
14:30:17|4392.72
14:30:18|4391.01
14:30:19|4392.73
14:30:20|4392.72
14:30:21|4392.73
14:30:22|4393.02
14:30:23|4393.02
14:30:24|4393.3
14:30:25|4392.39
14:30:26|4391.68
14:30:27|4391.63
14:30:28|4392.21
14:30:29|4390.69
14:30:30|4389.71
14:30:31|4387.82
14:30:32|4387.47
14:30:34|4388.53
14:30:34|4389.02
14:30:35|4388.32
14:30:36|4389.99
14:30:37|4390.01
14:30:38|4391.45
14:30:39|4389.71
14:30:41|4392.84
14:30:42|4393.27
14:30:43|4390.45
14:30:44|4391.33
14:30:45|4390.07
14:30:46|4389.34
14:30:47|4389.04
14:30:48|4388.01
14:30:49|4388.99
14:30:51|4389.79
14:30:53|4387.77
14:30:55|4388.15
14:30:56|4386.86
14:30:56|4388.28
14:30:58|4388.01
14:30:59|4389.56
14:31:00|4390.
14:31:01|4389.36
14:31:02|4391.57
14:31:03|4388.3
14:31:04|4388.26
14:31:05|4387.02
14:31:06|4387.3
14:31:07|4385.74
14:31:08|4384.8
14:31:09|4386.28
14:31:10|4385.61
14:31:11|4386.5
14:31:12|4384.5
14:31:13|4382.76
14:31:14|4381.72
14:31:15|4383.52
14:31:16|4381.21
14:31:17|4380.41
14:31:18|4379.54
14:31:19|4380.55
14:31:20|4379.6
14:31:21|4377.46
14:31:22|4377.47
14:31:23|4374.46
14:31:24|4373.02
14:31:25|4372.76
14:31:26|4374.3
14:31:27|4374.55
14:31:28|4376.93
14:31:29|4376.37
14:31:30|4379.6
14:31:31|4375.25
14:31:32|4373.17
14:31:33|4374.48
14:31:34|4376.11
14:31:35|4378.03
14:31:36|4376.11
14:31:37|4378.27
14:31:38|4376.72
14:31:39|4375.21
14:31:40|4373.98
14:31:41|4375.89
14:31:42|4376.79
14:31:43|4376.8
14:31:44|4381.97
14:31:45|4383.01
14:31:46|4381.29
14:31:47|4382.98
14:31:48|4384.74
14:31:49|4383.11
14:31:50|4384.55
14:31:52|4385.
14:31:53|4384.99
14:31:54|4385.59
14:31:56|4384.57
14:31:57|4383.1
14:31:57|4383.3
14:31:59|4383.51
14:31:59|4384.
14:32:00|4384.87
14:32:02|4383.5
14:32:04|4382.06
14:32:04|4382.94
14:32:05|4383.14
14:32:07|4383.17
14:32:07|4382.03
14:32:09|4382.02
14:32:10|4382.49
14:32:11|4381.29
14:32:12|4382.01
14:32:12|4383.96
14:32:13|4385.45
14:32:14|4386.27
14:32:16|4388.29
14:32:16|4389.99
14:32:17|4389.66
14:32:18|4389.99
14:32:19|4390.
14:32:21|4392.31
14:32:21|4392.66
14:32:22|4391.17
14:32:24|4392.58
14:32:24|4392.54
14:32:25|4392.54
14:32:26|4394.92
14:32:28|4394.92
14:32:29|4393.44
14:32:29|4393.33
14:32:31|4393.65
14:32:31|4390.57
14:32:32|4391.71
14:32:33|4392.96
14:32:34|4392.76
14:32:35|4393.14
14:32:36|4393.22
14:32:37|4393.77
14:32:38|4393.34
14:32:39|4391.39
14:32:41|4393.57
14:32:41|4392.32
14:32:42|4391.35
14:32:44|4389.24
14:32:44|4389.09
14:32:45|4388.
14:32:47|4386.81
14:32:47|4387.79
14:32:48|4387.81
14:32:50|4388.73
14:32:50|4388.28
14:32:52|4390.86
14:32:54|4389.8
14:32:55|4390.46
14:32:56|4392.51
14:32:57|4393.14
14:32:58|4393.15
14:33:00|4391.42
14:33:02|4389.81
14:33:03|4391.43
14:33:04|4390.5
14:33:04|4390.15
14:33:05|4391.02
14:33:07|4391.88
14:33:07|4392.84
14:33:08|4393.99
14:33:09|4395.7
14:33:11|4394.88
14:33:12|4394.
14:33:13|4394.2
14:33:13|4392.99
14:33:14|4391.66
14:33:15|4391.13
14:33:16|4391.13
14:33:18|4390.16
14:33:19|4391.03
14:33:19|4389.3
14:33:21|4389.57
14:33:23|4392.
14:33:23|4392.56
14:33:24|4393.45
14:33:25|4391.58
14:33:27|4391.58
14:33:28|4390.17
14:33:29|4389.63
14:33:29|4389.67
14:33:30|4391.58
14:33:31|4393.81
14:33:33|4394.54
14:33:33|4395.
14:33:34|4394.63
14:33:35|4394.45
14:33:37|4396.29
14:33:37|4396.28
14:33:38|4397.88
14:33:40|4399.3
14:33:40|4399.02
14:33:41|4398.97
14:33:42|4398.43
14:33:43|4399.41
14:33:44|4400.
14:33:45|4402.95
14:33:46|4402.94
14:33:47|4402.94
14:33:48|4402.7
14:33:49|4402.67
14:33:50|4402.03
14:33:51|4399.49
14:33:54|4398.87
14:33:54|4397.45
14:33:56|4397.3
14:33:57|4399.09
14:33:58|4398.85
14:33:59|4398.36
14:34:00|4399.56
14:34:01|4399.04
14:34:02|4397.65
14:34:03|4397.69
14:34:04|4397.64
14:34:05|4397.85
14:34:06|4397.
14:34:07|4399.52
14:34:08|4400.
14:34:09|4402.
14:34:10|4400.72
14:34:11|4401.77
14:34:12|4402.5
14:34:13|4402.11
14:34:14|4401.23
14:34:15|4400.43
14:34:16|4399.67
14:34:17|4398.75
14:34:18|4396.99
14:34:19|4396.77
14:34:20|4397.07
14:34:21|4395.
14:34:22|4395.81
14:34:23|4396.56
14:34:24|4395.84
14:34:25|4395.84
14:34:26|4395.85
14:34:27|4393.32
14:34:28|4394.87
14:34:29|4394.87
14:34:30|4396.45
14:34:31|4395.37
14:34:33|4394.81
14:34:33|4395.38
14:34:34|4395.36
14:34:36|4396.14
14:34:36|4396.12
14:34:37|4396.07
14:34:38|4395.41
14:34:39|4395.32
14:34:40|4395.59
14:34:41|4394.74
14:34:42|4393.85
14:34:43|4392.99
14:34:44|4392.88
14:34:45|4392.64
14:34:46|4393.28
14:34:47|4392.78
14:34:48|4393.92
14:34:49|4395.
14:34:50|4395.
14:34:51|4396.51
14:34:52|4395.44
14:34:54|4394.5
14:34:55|4393.96
14:34:57|4394.25
14:34:58|4395.
14:34:59|4394.95
14:35:00|4394.52
14:35:01|4393.6
14:35:02|4393.88
14:35:03|4393.24
14:35:03|4393.49
14:35:05|4393.95
14:35:05|4393.53
14:35:07|4392.47
14:35:08|4392.72
14:35:09|4393.7
14:35:10|4393.69
14:35:11|4393.65
14:35:12|4393.65
14:35:13|4392.38
14:35:14|4392.77
14:35:15|4393.67
14:35:16|4393.7
14:35:17|4393.65
14:35:18|4393.64
14:35:19|4393.65
14:35:20|4393.17
14:35:21|4393.11
14:35:22|4393.54
14:35:23|4393.54
14:35:24|4393.4
14:35:25|4393.37
14:35:26|4394.99
14:35:27|4396.47
14:35:28|4396.42
14:35:29|4397.59
14:35:29|4397.01
14:35:31|4397.29
14:35:32|4396.51
14:35:32|4395.17
14:35:33|4394.35
14:35:35|4394.36
14:35:36|4394.08
14:35:37|4394.34
14:35:38|4394.73
14:35:39|4394.58
14:35:40|4394.07
14:35:41|4394.06
14:35:42|4394.35
14:35:42|4394.11
14:35:43|4393.14
14:35:45|4393.14
14:35:46|4394.09
14:35:47|4393.71
14:35:47|4393.71
14:35:49|4393.87
14:35:49|4394.28
14:35:51|4394.01
14:35:52|4393.11
14:35:53|4392.12
14:35:54|4392.12
14:35:56|4392.11
14:35:58|4392.4
14:36:00|4392.4
14:36:00|4393.44
14:36:01|4392.12
14:36:03|4392.62
14:36:04|4392.73
14:36:05|4392.11
14:36:06|4393.81
14:36:07|4394.97
14:36:08|4394.08
14:36:09|4392.51
14:36:10|4392.27
14:36:12|4391.26
14:36:12|4390.14
14:36:14|4390.13
14:36:15|4391.06
14:36:16|4390.71
14:36:16|4390.72
14:36:18|4391.74
14:36:18|4391.47
14:36:20|4391.48
14:36:20|4392.83
14:36:21|4393.19
14:36:23|4392.83
14:36:23|4392.91
14:36:24|4391.48
14:36:26|4393.2
14:36:26|4392.11
14:36:27|4392.32
14:36:29|4393.68
14:36:30|4393.97
14:36:31|4393.84
14:36:32|4393.82
14:36:33|4392.62
14:36:34|4392.58
14:36:35|4393.65
14:36:35|4393.65
14:36:37|4393.83
14:36:38|4393.66
14:36:39|4393.05
14:36:40|4393.05
14:36:41|4393.05
14:36:42|4393.05
14:36:43|4392.16
14:36:44|4392.42
14:36:45|4392.15
14:36:45|4391.46
14:36:47|4391.76
14:36:48|4391.76
14:36:49|4391.98
14:36:50|4391.98
14:36:51|4393.
14:36:52|4393.03
14:36:53|4393.05
14:36:54|4393.99
14:36:54|4394.97
14:36:57|4395.63
14:36:58|4395.62
14:36:59|4395.23
14:37:01|4394.71
14:37:02|4394.65
14:37:02|4392.78
14:37:05|4391.44
14:37:05|4391.6
14:37:06|4392.13
14:37:07|4392.13
14:37:08|4391.94
14:37:09|4392.46
14:37:10|4392.68
14:37:11|4391.44
14:37:12|4390.81
14:37:13|4390.82
14:37:14|4391.43
14:37:16|4396.43
14:37:16|4399.69
14:37:17|4401.29
14:37:18|4399.68
14:37:19|4401.72
14:37:21|4401.5
14:37:22|4401.5
14:37:23|4401.5
14:37:24|4401.49
14:37:25|4401.53
14:37:26|4401.53
14:37:27|4400.68
14:37:28|4400.39
14:37:29|4400.25
14:37:30|4400.59
14:37:31|4400.58
14:37:32|4400.12
14:37:33|4399.55
14:37:34|4400.01
14:37:35|4401.14
14:37:36|4399.9
14:37:37|4399.9
14:37:38|4399.77
14:37:39|4399.55
14:37:41|4397.7
14:37:42|4398.02
14:37:43|4398.35
14:37:44|4397.75
14:37:44|4396.25
14:37:46|4396.25
14:37:47|4395.35
14:37:48|4394.18
14:37:48|4394.17
14:37:49|4393.74
14:37:51|4393.74
14:37:52|4393.7
14:37:53|4392.23
14:37:54|4391.73
14:37:54|4392.51
14:37:55|4393.92
14:37:58|4394.38
14:38:00|4395.35
14:38:01|4394.39
14:38:02|4396.61
14:38:03|4397.42
14:38:04|4397.04
14:38:05|4397.06
14:38:06|4397.07
14:38:08|4395.54
14:38:10|4397.16
14:38:11|4398.52
14:38:12|4397.73
14:38:13|4396.18
14:38:14|4396.16
14:38:15|4395.78
14:38:16|4395.79
14:38:16|4394.77
14:38:18|4393.6
14:38:19|4397.
14:38:20|4395.77
14:38:21|4394.41
14:38:22|4395.26
14:38:22|4394.69
14:38:24|4395.43
14:38:25|4395.65
14:38:26|4393.74
14:38:26|4392.87
14:38:27|4391.92
14:38:28|4392.81
14:38:29|4393.16
14:38:31|4392.42
14:38:32|4393.3
14:38:33|4394.3
14:38:35|4394.29
14:38:35|4394.28
14:38:36|4393.87
14:38:37|4393.72
14:38:38|4393.72
14:38:40|4393.71
14:38:41|4394.28
14:38:42|4394.29
14:38:42|4394.29
14:38:44|4394.29
14:38:44|4394.4
14:38:45|4394.42
14:38:46|4393.47
14:38:47|4393.16
14:38:48|4392.17
14:38:49|4392.42
14:38:50|4392.42
14:38:51|4392.42
14:38:52|4392.46
14:38:53|4392.45
14:38:54|4392.46
14:38:56|4394.26
14:38:57|4396.17
14:38:59|4395.43
14:39:00|4394.93
14:39:01|4394.89
14:39:03|4392.84
14:39:04|4392.86
14:39:05|4392.99
14:39:06|4392.84
14:39:06|4392.76
14:39:09|4392.51
14:39:10|4392.73
14:39:11|4393.25
14:39:12|4392.98
14:39:13|4393.03
14:39:14|4393.74
14:39:15|4394.07
14:39:15|4394.9
14:39:16|4393.73
14:39:17|4393.72
14:39:19|4395.53
14:39:19|4394.99
14:39:20|4394.89
14:39:21|4394.89
14:39:22|4395.73
14:39:23|4394.58
14:39:24|4394.09
14:39:26|4393.8
14:39:26|4393.8
14:39:28|4393.81
14:39:28|4393.81
14:39:30|4393.55
14:39:31|4393.32
14:39:31|4393.32
14:39:32|4393.3
14:39:33|4393.17
14:39:34|4393.44
14:39:36|4392.86
14:39:36|4392.19
14:39:38|4392.41
14:39:39|4392.4
14:39:39|4393.34
14:39:40|4393.35
14:39:41|4391.11
14:39:42|4391.11
14:39:43|4391.12
14:39:44|4390.03
14:39:45|4390.22
14:39:46|4390.03
14:39:48|4390.03
14:39:48|4389.34
14:39:49|4389.33
14:39:50|4388.86
14:39:51|4389.2
14:39:53|4388.36
14:39:53|4389.05
14:39:55|4388.75
14:39:55|4391.6
14:39:56|4391.94
14:39:57|4393.81
14:40:00|4393.47
14:40:01|4394.39
14:40:03|4395.
14:40:04|4395.04
14:40:05|4394.65
14:40:06|4397.22
14:40:07|4397.27
14:40:08|4396.67
14:40:09|4397.94
14:40:10|4398.41
14:40:11|4398.18
14:40:12|4398.18
14:40:13|4397.34
14:40:14|4399.44
14:40:15|4398.72
14:40:16|4399.44
14:40:17|4399.44
14:40:18|4399.45
14:40:19|4400.34
14:40:20|4400.54
14:40:21|4401.46
14:40:22|4401.96
14:40:23|4402.1
14:40:24|4402.49
14:40:25|4402.57
14:40:26|4403.26
14:40:27|4403.13
14:40:29|4402.68
14:40:29|4402.95
14:40:30|4403.2
14:40:31|4402.91
14:40:32|4402.92
14:40:33|4402.91
14:40:34|4402.92
14:40:35|4400.88
14:40:36|4401.95
14:40:37|4405.83
14:40:38|4406.54
14:40:39|4407.24
14:40:40|4407.99
14:40:41|4410.
14:40:42|4409.54
14:40:43|4410.
14:40:44|4409.87
14:40:45|4408.61
14:40:46|4410.27
14:40:47|4409.16
14:40:48|4409.72
14:40:49|4409.69
14:40:50|4409.46
14:40:51|4409.17
14:40:52|4407.95
14:40:53|4410.91
14:40:54|4410.76
14:40:55|4411.
14:40:56|4410.99
14:40:57|4410.01
14:40:58|4409.94
14:41:00|4408.79
14:41:02|4409.16
14:41:03|4408.95
14:41:04|4408.12
14:41:04|4407.47
14:41:06|4406.63
14:41:07|4405.28
14:41:08|4407.3
14:41:10|4406.92
14:41:10|4406.87
14:41:11|4405.26
14:41:12|4402.92
14:41:13|4402.94
14:41:14|4401.68
14:41:16|4403.71
14:41:17|4402.84
14:41:18|4402.26
14:41:18|4402.26
14:41:20|4404.37
14:41:20|4404.43
14:41:21|4404.42
14:41:23|4405.24
14:41:23|4406.29
14:41:25|4406.61
14:41:26|4407.99
14:41:26|4407.89
14:41:27|4407.01
14:41:28|4407.01
14:41:30|4407.01
14:41:30|4406.3
14:41:31|4408.98
14:41:32|4409.
14:41:33|4408.98
14:41:35|4408.86
14:41:36|4408.84
14:41:37|4407.32
14:41:37|4407.01
14:41:38|4405.47
14:41:39|4406.02
14:41:41|4405.77
14:41:41|4406.42
14:41:42|4406.44
14:41:43|4405.72
14:41:44|4405.22
14:41:45|4405.57
14:41:46|4405.8
14:41:47|4405.01
14:41:48|4404.44
14:41:49|4405.81
14:41:50|4406.01
14:41:51|4405.38
14:41:52|4405.57
14:41:53|4405.8
14:41:54|4405.59
14:41:55|4405.59
14:41:56|4404.12
14:41:57|4404.12
14:41:58|4404.11
14:41:59|4404.99
14:42:02|4405.57
14:42:03|4405.77
14:42:04|4406.38
14:42:05|4405.44
14:42:06|4405.36
14:42:07|4405.36
14:42:08|4405.07
14:42:09|4406.06
14:42:10|4405.08
14:42:11|4404.39
14:42:12|4404.39
14:42:13|4404.82
14:42:14|4405.37
14:42:15|4405.99
14:42:16|4405.84
14:42:17|4405.37
14:42:18|4405.04
14:42:19|4405.36
14:42:21|4405.37
14:42:22|4406.22
14:42:22|4406.27
14:42:24|4406.26
14:42:25|4406.26
14:42:25|4406.26
14:42:27|4406.26
14:42:28|4408.04
14:42:29|4408.01
14:42:30|4408.01
14:42:30|4406.28
14:42:32|4407.61
14:42:33|4407.34
14:42:34|4406.98
14:42:35|4406.3
14:42:36|4408.54
14:42:37|4407.1
14:42:37|4407.34
14:42:38|4407.33
14:42:39|4407.33
14:42:41|4406.91
14:42:42|4406.91
14:42:43|4406.81
14:42:44|4406.82
14:42:45|4406.82
14:42:46|4406.81
14:42:47|4406.79
14:42:47|4406.82
14:42:48|4406.8
14:42:50|4406.81
14:42:51|4406.81
14:42:52|4406.8
14:42:53|4406.8
14:42:54|4406.81
14:42:55|4407.35
14:42:56|4407.75
14:42:57|4407.58
14:42:58|4406.8
14:42:59|4406.73
14:43:00|4406.81
14:43:01|4406.81
14:43:02|4406.96
14:43:04|4406.97
14:43:05|4406.96
14:43:05|4405.61
14:43:07|4406.11
14:43:08|4406.25
14:43:10|4405.37
14:43:11|4405.37
14:43:11|4405.27
14:43:12|4405.
14:43:14|4404.24
14:43:14|4403.22
14:43:15|4403.22
14:43:17|4403.21
14:43:17|4403.22
14:43:18|4404.4
14:43:19|4403.43
14:43:20|4403.99
14:43:21|4404.4
14:43:22|4403.23
14:43:23|4404.22
14:43:24|4404.24
14:43:26|4404.22
14:43:27|4404.22
14:43:27|4403.23
14:43:29|4403.21
14:43:30|4403.54
14:43:31|4402.82
14:43:31|4403.36
14:43:32|4403.19
14:43:34|4403.79
14:43:34|4403.88
14:43:35|4403.84
14:43:36|4403.87
14:43:37|4403.89
14:43:38|4403.89
14:43:40|4403.89
14:43:41|4403.88
14:43:41|4403.88
14:43:42|4403.87
14:43:43|4403.62
14:43:44|4403.47
14:43:45|4403.89
14:43:47|4403.74
14:43:48|4403.86
14:43:49|4403.86
14:43:49|4403.87
14:43:50|4403.87
14:43:52|4402.81
14:43:52|4402.43
14:43:53|4403.86
14:43:54|4403.87
14:43:55|4403.63
14:43:56|4403.63
14:43:57|4403.01
14:43:59|4402.56
14:44:00|4402.8
14:44:00|4402.85
14:44:01|4402.
14:44:02|4401.82
14:44:05|4401.81
14:44:06|4401.43
14:44:07|4400.51
14:44:08|4400.52
14:44:09|4400.
14:44:10|4400.01
14:44:11|4398.85
14:44:13|4398.03
14:44:14|4398.01
14:44:14|4397.43
14:44:16|4397.4
14:44:17|4397.22
14:44:18|4396.89
14:44:19|4396.35
14:44:20|4396.64
14:44:21|4396.62
14:44:22|4396.32
14:44:23|4397.28
14:44:24|4398.02
14:44:25|4396.99
14:44:26|4398.28
14:44:27|4399.26
14:44:28|4399.47
14:44:29|4399.78
14:44:30|4399.41
14:44:31|4400.
14:44:32|4401.55
14:44:33|4401.91
14:44:34|4401.69
14:44:35|4401.09
14:44:36|4401.1
14:44:37|4401.24
14:44:38|4400.63
14:44:39|4400.37
14:44:40|4400.38
14:44:41|4400.38
14:44:42|4399.79
14:44:43|4399.79
14:44:44|4399.61
14:44:45|4399.33
14:44:46|4399.33
14:44:47|4399.33
14:44:48|4400.72
14:44:49|4401.24
14:44:50|4401.23
14:44:51|4401.23
14:44:52|4401.23
14:44:53|4401.24
14:44:54|4401.23
14:44:55|4400.26
14:44:56|4401.
14:44:57|4399.8
14:44:58|4399.8
14:44:59|4399.75
14:45:00|4399.38
14:45:01|4398.75
14:45:02|4400.12
14:45:03|4399.84
14:45:05|4400.49
14:45:06|4400.9
14:45:07|4402.
14:45:08|4403.16
14:45:09|4402.94
14:45:10|4403.14
14:45:11|4401.99
14:45:12|4401.99
14:45:14|4401.98
14:45:15|4400.91
14:45:16|4400.76
14:45:17|4400.26
14:45:18|4398.89
14:45:19|4397.
14:45:20|4397.41
14:45:21|4397.4
14:45:22|4395.85
14:45:23|4394.88
14:45:24|4394.79
14:45:25|4394.79
14:45:26|4394.8
14:45:27|4393.31
14:45:28|4393.62
14:45:29|4393.62
14:45:30|4392.85
14:45:31|4394.07
14:45:32|4394.69
14:45:33|4393.67
14:45:34|4393.35
14:45:35|4393.35
14:45:36|4392.89
14:45:37|4394.53
14:45:38|4394.11
14:45:39|4393.29
14:45:40|4393.07
14:45:41|4392.85
14:45:42|4392.84
14:45:43|4392.85
14:45:44|4392.84
14:45:45|4392.85
14:45:47|4392.84
14:45:47|4392.84
14:45:49|4392.85
14:45:50|4392.85
14:45:51|4394.21
14:45:52|4394.22
14:45:53|4394.
14:45:54|4393.64
14:45:55|4394.83
14:45:56|4394.49
14:45:57|4394.72
14:45:58|4393.64
14:46:00|4394.31
14:46:00|4394.3
14:46:01|4394.3
14:46:03|4394.32
14:46:03|4395.64
14:46:06|4395.26
14:46:07|4395.6
14:46:09|4395.6
14:46:09|4395.56
14:46:11|4397.44
14:46:11|4397.44
14:46:13|4397.52
14:46:13|4398.01
14:46:14|4397.24
14:46:16|4397.28
14:46:17|4398.43
14:46:18|4398.43
14:46:19|4398.43
14:46:20|4398.43
14:46:21|4399.13
14:46:22|4399.84
14:46:23|4400.24
14:46:24|4401.79
14:46:25|4401.98
14:46:26|4401.38
14:46:27|4401.52
14:46:28|4398.89
14:46:29|4399.18
14:46:30|4399.99
14:46:31|4400.26
14:46:32|4400.73
14:46:33|4400.61
14:46:34|4398.99
14:46:35|4398.01
14:46:36|4397.4
14:46:38|4397.03
14:46:38|4398.42
14:46:39|4398.54
14:46:40|4398.98
14:46:41|4400.25
14:46:43|4399.41
14:46:43|4399.94
14:46:44|4400.01
14:46:45|4401.
14:46:46|4401.41
14:46:47|4401.78
14:46:48|4402.65
14:46:49|4403.4
14:46:50|4405.97
14:46:51|4404.19
14:46:52|4404.85
14:46:53|4406.03
14:46:55|4406.03
14:46:56|4404.32
14:46:57|4405.38
14:46:58|4404.19
14:46:59|4405.86
14:47:00|4406.18
14:47:01|4407.35
14:47:02|4407.52
14:47:03|4409.6
14:47:04|4409.48
14:47:05|4407.9
14:47:06|4408.59
14:47:07|4408.08
14:47:08|4409.6
14:47:09|4409.8
14:47:10|4408.92
14:47:11|4410.
14:47:12|4410.72
14:47:13|4411.6
14:47:14|4412.
14:47:15|4413.64
14:47:16|4413.62
14:47:18|4414.57
14:47:19|4415.03
14:47:19|4414.15
14:47:21|4414.86
14:47:21|4415.98
14:47:23|4414.31
14:47:23|4415.64
14:47:25|4415.75
14:47:26|4416.63
14:47:27|4417.
14:47:28|4416.6
14:47:29|4415.75
14:47:30|4416.19
14:47:31|4417.26
14:47:32|4417.01
14:47:33|4417.32
14:47:34|4416.05
14:47:34|4415.61
14:47:36|4417.39
14:47:37|4417.06
14:47:38|4417.8
14:47:39|4417.97
14:47:40|4417.78
14:47:41|4417.28
14:47:42|4417.78
14:47:42|4418.64
14:47:44|4422.
14:47:45|4422.68
14:47:46|4421.07
14:47:47|4420.97
14:47:47|4421.49
14:47:48|4422.68
14:47:50|4423.
14:47:50|4425.
14:47:52|4424.77
14:47:53|4424.69
14:47:54|4424.
14:47:54|4424.
14:47:56|4423.5
14:47:57|4423.02
14:47:58|4420.16
14:47:58|4419.2
14:48:00|4419.2
14:48:01|4419.61
14:48:02|4418.78
14:48:03|4420.69
14:48:04|4422.
14:48:04|4421.98
14:48:06|4420.26
14:48:08|4422.13
14:48:10|4421.84
14:48:10|4420.44
14:48:12|4418.15
14:48:13|4415.61
14:48:14|4415.05
14:48:15|4415.05
14:48:16|4418.34
14:48:17|4418.55
14:48:18|4419.79
14:48:20|4423.1
14:48:20|4423.28
14:48:21|4423.56
14:48:23|4424.
14:48:23|4424.35
14:48:25|4423.69
14:48:25|4423.89
14:48:26|4423.07
14:48:28|4423.08
14:48:28|4424.96
14:48:29|4422.57
14:48:30|4420.61
14:48:31|4422.47
14:48:32|4423.43
14:48:33|4424.4
14:48:35|4424.73
14:48:35|4424.31
14:48:36|4423.33
14:48:37|4423.49
14:48:38|4423.08
14:48:39|4423.94
14:48:40|4423.94
14:48:41|4425.
14:48:42|4425.42
14:48:43|4430.
14:48:44|4430.
14:48:45|4431.83
14:48:46|4433.7
14:48:47|4430.
14:48:48|4429.51
14:48:49|4432.66
14:48:50|4430.06
14:48:51|4432.19
14:48:52|4431.02
14:48:53|4432.15
14:48:54|4430.19
14:48:55|4432.11
14:48:56|4430.69
14:48:57|4429.76
14:48:58|4429.38
14:48:59|4428.95
14:49:00|4428.92
14:49:02|4428.5
14:49:03|4429.04
14:49:04|4431.44
14:49:05|4430.29
14:49:06|4431.89
14:49:07|4434.37
14:49:09|4433.99
14:49:11|4435.15
14:49:12|4437.15
14:49:14|4437.53
14:49:15|4439.01
14:49:15|4438.06
14:49:16|4438.32
14:49:18|4437.65
14:49:19|4439.45
14:49:20|4440.7
14:49:21|4441.08
14:49:22|4439.54
14:49:23|4440.61
14:49:24|4440.79
14:49:25|4441.09
14:49:27|4438.96
14:49:27|4437.56
14:49:28|4438.95
14:49:29|4437.95
14:49:30|4437.44
14:49:31|4434.5
14:49:32|4435.01
14:49:33|4433.68
14:49:34|4433.86
14:49:35|4433.65
14:49:36|4432.88
14:49:37|4433.31
14:49:38|4432.14
14:49:39|4433.32
14:49:40|4433.14
14:49:41|4431.68
14:49:42|4430.72
14:49:43|4429.45
14:49:44|4430.63
14:49:45|4432.55
14:49:46|4433.
14:49:47|4434.86
14:49:48|4434.81
14:49:49|4432.94
14:49:50|4433.13
14:49:51|4431.81
14:49:52|4431.14
14:49:53|4429.58
14:49:54|4429.56
14:49:55|4429.86
14:49:56|4429.52
14:49:57|4430.79
14:49:58|4429.82
14:49:59|4429.77
14:50:00|4430.17
14:50:01|4427.76
14:50:02|4426.22
14:50:03|4426.22
14:50:04|4426.99
14:50:05|4426.95
14:50:06|4426.8
14:50:07|4425.89
14:50:09|4425.9
14:50:11|4427.67
14:50:12|4430.41
14:50:13|4429.28
14:50:14|4432.81
14:50:15|4432.32
14:50:15|4432.77
14:50:17|4432.35
14:50:19|4433.39
14:50:19|4430.61
14:50:21|4433.98
14:50:22|4433.53
14:50:22|4432.97
14:50:24|4433.97
14:50:25|4433.97
14:50:26|4436.7
14:50:27|4436.75
14:50:28|4438.85
14:50:29|4437.82
14:50:30|4437.04
14:50:31|4437.04
14:50:32|4434.83
14:50:33|4434.63
14:50:35|4434.02
14:50:35|4430.51
14:50:37|4427.33
14:50:38|4427.67
14:50:38|4427.66
14:50:39|4426.55
14:50:41|4426.21
14:50:43|4426.53
14:50:44|4427.63
14:50:45|4427.93
14:50:46|4429.49
14:50:47|4427.4
14:50:48|4427.69
14:50:49|4429.45
14:50:50|4429.32
14:50:51|4430.19
14:50:52|4429.84
14:50:53|4431.76
14:50:54|4430.53
14:50:55|4428.49
14:50:56|4427.71
14:50:57|4427.08
14:50:58|4426.7
14:50:59|4427.39
14:51:00|4427.73
14:51:01|4428.21
14:51:02|4427.94
14:51:03|4430.07
14:51:04|4428.6
14:51:05|4426.22
14:51:06|4426.64
14:51:07|4425.88
14:51:08|4424.24
14:51:09|4425.84
14:51:11|4424.97
14:51:12|4423.17
14:51:13|4422.86
14:51:13|4423.25
14:51:16|4422.87
14:51:17|4422.73
14:51:18|4422.85
14:51:18|4422.85
14:51:20|4424.
14:51:21|4424.66
14:51:22|4426.42
14:51:22|4426.06
14:51:23|4424.61
14:51:25|4424.8
14:51:26|4425.16
14:51:26|4425.51
14:51:28|4424.95
14:51:28|4423.68
14:51:30|4422.52
14:51:31|4422.51
14:51:32|4421.12
14:51:33|4422.23
14:51:34|4421.78
14:51:35|4421.27
14:51:36|4422.06
14:51:37|4421.59
14:51:38|4423.9
14:51:39|4424.38
14:51:40|4424.24
14:51:41|4424.97
14:51:42|4424.81
14:51:43|4423.24
14:51:44|4422.05
14:51:45|4421.6
14:51:46|4421.56
14:51:47|4421.23
14:51:48|4421.53
14:51:49|4420.78
14:51:50|4420.52
14:51:51|4420.36
14:51:52|4420.48
14:51:53|4420.95
14:51:54|4420.06
14:51:55|4420.34
14:51:56|4420.34
14:51:57|4422.13
14:51:58|4422.16
14:51:59|4422.96
14:52:00|4423.43
14:52:00|4422.1
14:52:02|4422.55
14:52:02|4421.29
14:52:03|4421.8
14:52:05|4420.35
14:52:06|4420.34
14:52:06|4418.74
14:52:08|4417.92
14:52:09|4417.39
14:52:10|4416.88
14:52:12|4417.86
14:52:14|4419.21
14:52:14|4420.31
14:52:15|4420.03
14:52:16|4420.29
14:52:19|4421.07
14:52:20|4418.61
14:52:20|4418.62
14:52:22|4417.47
14:52:22|4417.07
14:52:23|4417.01
14:52:24|4416.07
14:52:25|4415.32
14:52:26|4415.31
14:52:28|4416.93
14:52:29|4416.95
14:52:30|4416.44
14:52:31|4416.05
14:52:32|4416.3
14:52:33|4418.24
14:52:35|4418.61
14:52:36|4418.67
14:52:37|4418.96
14:52:38|4418.44
14:52:39|4416.88
14:52:40|4417.13
14:52:41|4417.92
14:52:42|4419.63
14:52:43|4418.73
14:52:44|4417.63
14:52:45|4419.17
14:52:46|4419.19
14:52:47|4418.56
14:52:48|4418.99
14:52:49|4419.17
14:52:50|4419.2
14:52:51|4419.19
14:52:52|4420.
14:52:53|4420.
14:52:55|4419.11
14:52:55|4420.21
14:52:57|4421.
14:52:57|4421.44
14:52:58|4422.01
14:53:00|4421.94
14:53:01|4421.24
14:53:02|4421.97
14:53:03|4424.43
14:53:04|4424.63
14:53:05|4423.37
14:53:06|4423.92
14:53:07|4424.
14:53:08|4423.74
14:53:09|4423.79
14:53:10|4425.02
14:53:11|4425.26
14:53:12|4425.63
14:53:14|4425.68
14:53:15|4426.57
14:53:17|4424.64
14:53:18|4423.75
14:53:20|4424.66
14:53:21|4422.8
14:53:22|4422.69
14:53:23|4421.69
14:53:24|4422.73
14:53:25|4423.18
14:53:26|4425.09
14:53:27|4425.23
14:53:28|4423.68
14:53:29|4423.75
14:53:30|4425.27
14:53:31|4424.94
14:53:32|4424.71
14:53:33|4424.75
14:53:34|4423.05
14:53:35|4422.05
14:53:36|4423.16
14:53:37|4424.55
14:53:38|4424.17
14:53:39|4424.16
14:53:40|4423.16
14:53:41|4423.87
14:53:42|4423.19
14:53:43|4424.27
14:53:44|4424.99
14:53:45|4424.86
14:53:46|4423.86
14:53:47|4423.82
14:53:48|4424.31
14:53:49|4424.82
14:53:50|4424.4
14:53:51|4423.5
14:53:52|4423.3
14:53:53|4423.39
14:53:54|4424.99
14:53:55|4424.64
14:53:56|4424.62
14:53:57|4424.61
14:53:58|4423.41
14:53:59|4420.02
14:54:00|4420.65
14:54:01|4420.18
14:54:02|4418.75
14:54:03|4417.84
14:54:04|4418.26
14:54:05|4418.27
14:54:06|4418.08
14:54:07|4418.25
14:54:08|4417.03
14:54:09|4416.46
14:54:10|4418.23
14:54:11|4417.6
14:54:12|4419.99
14:54:14|4418.23
14:54:15|4416.58
14:54:16|4415.63
14:54:17|4416.98
14:54:17|4415.92
14:54:19|4415.81
14:54:21|4415.37
14:54:23|4414.17
14:54:23|4415.83
14:54:24|4417.44
14:54:26|4416.58
14:54:27|4417.67
14:54:27|4416.66
14:54:28|4416.07
14:54:29|4418.56
14:54:30|4419.42
14:54:31|4418.62
14:54:33|4417.63
14:54:33|4418.01
14:54:34|4417.79
14:54:35|4416.46
14:54:36|4416.5
14:54:37|4416.51
14:54:38|4416.33
14:54:39|4417.03
14:54:40|4417.9
14:54:41|4417.49
14:54:42|4418.
14:54:43|4418.44
14:54:45|4419.03
14:54:45|4418.38
14:54:46|4417.93
14:54:47|4417.34
14:54:50|4416.89
14:54:50|4417.81
14:54:51|4417.79
14:54:52|4416.89
14:54:53|4416.93
14:54:54|4419.42
14:54:55|4419.38
14:54:56|4419.85
14:54:57|4419.55
14:54:58|4419.66
14:54:59|4420.
14:55:00|4419.99
14:55:01|4419.58
14:55:02|4418.45
14:55:03|4416.46
14:55:04|4416.81
14:55:05|4416.29
14:55:06|4415.07
14:55:07|4415.08
14:55:08|4415.17
14:55:09|4415.96
14:55:10|4415.97
14:55:11|4418.39
14:55:12|4417.66
14:55:13|4417.64
14:55:15|4416.94
14:55:17|4417.13
14:55:19|4415.96
14:55:19|4415.
14:55:20|4415.
14:55:22|4414.2
14:55:22|4413.16
14:55:25|4415.01
14:55:25|4414.6
14:55:26|4413.92
14:55:27|4414.45
14:55:28|4414.88
14:55:29|4414.67
14:55:30|4414.14
14:55:31|4413.8
14:55:32|4413.81
14:55:33|4414.22
14:55:34|4411.42
14:55:35|4411.43
14:55:36|4411.65
14:55:37|4411.65
14:55:38|4411.06
14:55:39|4410.96
14:55:40|4410.97
14:55:41|4410.96
14:55:42|4410.97
14:55:43|4410.96
14:55:44|4410.96
14:55:45|4410.97
14:55:46|4410.97
14:55:47|4409.59
14:55:48|4409.
14:55:49|4409.34
14:55:50|4407.01
14:55:52|4405.12
14:55:53|4405.72
14:55:54|4407.9
14:55:55|4407.31
14:55:56|4408.61
14:55:57|4409.78
14:55:58|4406.71
14:55:59|4406.
14:56:00|4407.01
14:56:01|4407.72
14:56:03|4407.02
14:56:03|4404.95
14:56:04|4405.85
14:56:06|4405.35
14:56:06|4406.31
14:56:07|4406.3
14:56:08|4406.02
14:56:09|4406.01
14:56:10|4405.24
14:56:11|4404.48
14:56:12|4407.
14:56:13|4409.26
14:56:16|4410.97
14:56:16|4411.14
14:56:17|4409.39
14:56:19|4409.04
14:56:20|4409.3
14:56:21|4408.56
14:56:22|4408.55
14:56:23|4405.93
14:56:24|4405.64
14:56:25|4407.13
14:56:26|4408.96
14:56:27|4405.94
14:56:28|4405.71
14:56:29|4405.58
14:56:30|4407.37
14:56:31|4407.36
14:56:32|4407.67
14:56:33|4408.1
14:56:34|4408.87
14:56:35|4408.87
14:56:36|4407.43
14:56:37|4406.6
14:56:38|4406.6
14:56:39|4407.27
14:56:40|4407.17
14:56:41|4408.66
14:56:42|4408.17
14:56:43|4408.86
14:56:44|4408.86
14:56:45|4409.95
14:56:46|4409.85
14:56:47|4409.35
14:56:48|4409.99
14:56:49|4409.22
14:56:50|4408.03
14:56:51|4408.62
14:56:52|4409.13
14:56:53|4409.14
14:56:54|4409.59
14:56:55|4408.29
14:56:56|4407.81
14:56:57|4408.62
14:56:58|4409.97
14:56:59|4410.39
14:57:00|4410.92
14:57:01|4410.4
14:57:02|4410.6
14:57:03|4409.52
14:57:04|4409.82
14:57:05|4409.6
14:57:06|4408.96
14:57:07|4408.29
14:57:08|4408.29
14:57:09|4408.61
14:57:10|4410.49
14:57:11|4411.08
14:57:12|4410.38
14:57:13|4411.52
14:57:14|4412.95
14:57:15|4412.02
14:57:17|4412.58
14:57:19|4413.29
14:57:21|4413.32
14:57:21|4412.85
14:57:22|4413.29
14:57:23|4413.7
14:57:24|4413.52
14:57:26|4413.52
14:57:26|4413.73
14:57:27|4414.82
14:57:28|4414.49
14:57:29|4414.48
14:57:30|4414.48
14:57:31|4414.56
14:57:32|4414.54
14:57:33|4412.87
14:57:34|4412.
14:57:35|4412.91
14:57:36|4412.34
14:57:37|4410.69
14:57:38|4410.01
14:57:39|4409.61
14:57:40|4409.35
14:57:41|4410.45
14:57:42|4410.6
14:57:43|4409.18
14:57:44|4410.01
14:57:45|4410.17
14:57:46|4410.05
14:57:47|4410.
14:57:48|4410.01
14:57:49|4410.05
14:57:50|4410.31
14:57:52|4410.65
14:57:52|4410.34
14:57:53|4410.29
14:57:54|4410.72
14:57:55|4412.59
14:57:56|4411.94
14:57:57|4410.69
14:57:58|4410.67
14:57:59|4410.08
14:58:00|4409.48
14:58:02|4411.21
14:58:03|4410.67
14:58:04|4410.66
14:58:05|4410.66
14:58:06|4411.41
14:58:07|4410.12
14:58:08|4412.03
14:58:09|4411.96
14:58:10|4411.5
14:58:11|4411.51
14:58:12|4411.6
14:58:13|4413.99
14:58:14|4413.95
14:58:15|4412.52
14:58:16|4412.72
14:58:18|4412.72
14:58:18|4414.28
14:58:21|4414.49
14:58:22|4414.54
14:58:23|4412.74
14:58:24|4412.95
14:58:25|4413.02
14:58:26|4413.92
14:58:27|4413.43
14:58:28|4414.04
14:58:29|4414.03
14:58:30|4414.87
14:58:31|4414.99
14:58:32|4414.75
14:58:34|4415.19
14:58:34|4415.96
14:58:35|4415.95
14:58:37|4415.59
14:58:38|4414.78
14:58:38|4415.2
14:58:39|4415.92
14:58:40|4415.4
14:58:41|4414.
14:58:42|4413.04
14:58:43|4411.06
14:58:45|4411.6
14:58:46|4411.25
14:58:47|4411.61
14:58:48|4410.92
14:58:48|4410.66
14:58:49|4412.32
14:58:50|4413.32
14:58:52|4412.52
14:58:52|4412.01
14:58:53|4412.02
14:58:55|4410.66
14:58:55|4412.65
14:58:57|4412.84
14:58:59|4411.92
14:58:59|4412.76
14:59:00|4412.76
14:59:02|4410.89
14:59:03|4410.88
14:59:03|4411.73
14:59:04|4411.72
14:59:05|4412.41
14:59:07|4411.19
14:59:07|4411.51
14:59:08|4411.7
14:59:09|4412.31
14:59:10|4412.72
14:59:11|4413.82
14:59:12|4413.14
14:59:13|4413.82
14:59:16|4413.49
14:59:16|4415.8
14:59:18|4415.56
14:59:20|4415.58
14:59:21|4415.56
14:59:22|4416.38
14:59:23|4415.57
14:59:24|4416.38
14:59:25|4415.45
14:59:26|4414.84
14:59:26|4415.86
14:59:28|4416.37
14:59:29|4416.37
14:59:30|4417.12
14:59:31|4417.12
14:59:32|4415.36
14:59:33|4415.2
14:59:34|4415.19
14:59:35|4415.18
14:59:36|4415.18
14:59:37|4414.04
14:59:38|4414.03
14:59:39|4415.
14:59:41|4413.27
14:59:42|4414.1
14:59:43|4415.18
14:59:44|4412.76
14:59:45|4412.24
14:59:45|4411.01
14:59:46|4411.01
14:59:48|4411.01
14:59:49|4411.01
14:59:50|4411.01
14:59:51|4411.01
14:59:51|4411.
14:59:53|4411.
14:59:54|4411.01
14:59:55|4410.57
14:59:55|4410.
14:59:57|4410.01
14:59:58|4410.
14:59:59|4410.
15:00:00|4409.34
15:00:01|4410.1
15:00:02|4412.06
15:00:03|4412.83
15:00:04|4414.51
15:00:05|4415.75
15:00:06|4416.5
15:00:07|4416.58
15:00:08|4417.89
15:00:09|4419.5
15:00:09|4419.89
15:00:10|4420.
15:00:12|4419.88
15:00:12|4419.76
15:00:13|4419.76
15:00:14|4422.
15:00:15|4422.5
15:00:16|4420.47
15:00:18|4420.45
15:00:19|4419.76
15:00:21|4418.67
15:00:23|4417.13
15:00:23|4416.37
15:00:25|4414.56
15:00:25|4413.62
15:00:26|4412.79
15:00:27|4412.82
15:00:28|4412.87
15:00:29|4412.86
15:00:30|4413.83
15:00:31|4414.33
15:00:33|4416.86
15:00:34|4417.62
15:00:35|4417.26
15:00:36|4416.1
15:00:37|4416.09
15:00:38|4417.58
15:00:39|4416.66
15:00:40|4416.1
15:00:41|4415.88
15:00:42|4416.1
15:00:43|4416.38
15:00:44|4416.1
15:00:45|4416.07
15:00:46|4415.67
15:00:47|4416.1
15:00:48|4416.38
15:00:49|4413.37
15:00:50|4412.78
15:00:51|4412.79
15:00:52|4414.19
15:00:53|4412.8
15:00:54|4411.7
15:00:55|4412.1
15:00:56|4411.6
15:00:57|4411.63
15:00:58|4411.64
15:00:59|4411.1
15:01:00|4409.29
15:01:01|4411.2
15:01:02|4410.72
15:01:03|4411.1
15:01:04|4411.21
15:01:05|4412.52
15:01:06|4411.9
15:01:07|4411.2
15:01:08|4410.49
15:01:09|4410.
15:01:10|4410.01
15:01:11|4410.
15:01:12|4409.49
15:01:13|4409.49
15:01:14|4409.78
15:01:15|4409.77
15:01:16|4411.36
15:01:17|4412.3
15:01:18|4411.87
15:01:20|4411.84
15:01:22|4411.98
15:01:23|4411.46
15:01:24|4411.01
15:01:26|4410.63
15:01:26|4409.86
15:01:27|4409.85
15:01:28|4410.06
15:01:30|4410.28
15:01:31|4410.07
15:01:32|4409.49
15:01:33|4409.5
15:01:34|4409.5
15:01:35|4409.89
15:01:36|4411.48
15:01:36|4410.68
15:01:38|4410.44
15:01:39|4409.43
15:01:39|4411.23
15:01:40|4410.4
15:01:41|4411.93
15:01:42|4411.68
15:01:43|4411.23
15:01:45|4411.48
15:01:45|4411.48
15:01:46|4409.5
15:01:47|4410.24
15:01:49|4410.25
15:01:50|4410.02
15:01:51|4410.64
15:01:52|4411.49
15:01:53|4411.67
15:01:55|4410.78
15:01:56|4410.34
15:01:56|4410.24
15:01:57|4410.45
15:01:59|4410.67
15:01:59|4411.66
15:02:00|4411.87
15:02:01|4409.76
15:02:03|4409.79
15:02:04|4410.77
15:02:04|4411.13
15:02:05|4411.09
15:02:07|4410.11
15:02:07|4409.9
15:02:09|4410.5
15:02:09|4411.81
15:02:11|4411.54
15:02:12|4412.99
15:02:13|4414.08
15:02:14|4414.03
15:02:14|4414.99
15:02:15|4416.57
15:02:16|4417.07
15:02:18|4414.43
15:02:18|4414.19
15:02:19|4414.92
15:02:22|4414.92
15:02:23|4415.75
15:02:24|4415.75
15:02:25|4415.93
15:02:26|4415.75
15:02:27|4415.23
15:02:28|4415.24
15:02:29|4415.23
15:02:30|4415.09
15:02:32|4415.08
15:02:32|4414.21
15:02:33|4414.23
15:02:34|4414.67
15:02:35|4415.96
15:02:37|4417.01
15:02:38|4418.88
15:02:39|4419.93
15:02:40|4420.01
15:02:41|4419.43
15:02:42|4418.52
15:02:43|4419.4
15:02:44|4420.
15:02:45|4422.02
15:02:46|4421.77
15:02:47|4420.62
15:02:48|4421.44
15:02:49|4424.66
15:02:50|4423.62
15:02:51|4422.46
15:02:52|4422.76
15:02:53|4421.53
15:02:54|4421.58
15:02:55|4422.16
15:02:56|4422.39
15:02:57|4422.16
15:02:58|4421.95
15:02:59|4421.98
15:03:00|4422.61
15:03:01|4422.63
15:03:02|4422.7
15:03:03|4421.86
15:03:04|4422.74
15:03:05|4422.99
15:03:06|4421.83
15:03:07|4421.81
15:03:08|4421.13
15:03:09|4419.58
15:03:10|4419.55
15:03:11|4420.27
15:03:12|4419.66
15:03:13|4419.05
15:03:14|4419.42
15:03:15|4419.7
15:03:16|4419.22
15:03:17|4419.7
15:03:18|4421.83
15:03:19|4421.83
15:03:20|4420.93
15:03:21|4419.74
15:03:23|4419.69
15:03:24|4419.41
15:03:24|4419.41
15:03:26|4419.41
15:03:26|4419.41
15:03:28|4417.75
15:03:29|4418.14
15:03:30|4418.61
15:03:31|4418.39
15:03:32|4420.29
15:03:33|4421.53
15:03:34|4421.83
15:03:34|4421.92
15:03:36|4421.53
15:03:37|4421.53
15:03:38|4421.78
15:03:40|4424.44
15:03:40|4424.01
15:03:42|4424.31
15:03:43|4424.32
15:03:44|4423.96
15:03:44|4423.39
15:03:46|4423.82
15:03:46|4423.83
15:03:47|4423.27
15:03:50|4423.38
15:03:50|4423.64
15:03:51|4423.13
15:03:52|4423.35
15:03:53|4423.65
15:03:54|4423.84
15:03:56|4422.5
15:03:56|4422.01
15:03:57|4420.92
15:03:58|4420.33
15:03:59|4419.38
15:04:00|4418.82
15:04:01|4417.2
15:04:02|4416.17
15:04:04|4416.42
15:04:04|4416.43
15:04:05|4416.43
15:04:06|4417.98
15:04:07|4417.79
15:04:08|4417.65
15:04:09|4417.64
15:04:10|4417.24
15:04:11|4416.67
15:04:12|4417.02
15:04:13|4418.33
15:04:14|4417.83
15:04:15|4417.51
15:04:16|4416.67
15:04:17|4416.67
15:04:18|4416.67
15:04:19|4417.51
15:04:20|4416.41
15:04:21|4416.73
15:04:23|4417.5
15:04:24|4417.28
15:04:26|4417.16
15:04:28|4417.72
15:04:29|4418.27
15:04:30|4418.42
15:04:31|4419.58
15:04:32|4419.29
15:04:33|4418.99
15:04:34|4419.3
15:04:35|4420.44
15:04:36|4420.44
15:04:37|4420.01
15:04:38|4420.01
15:04:39|4418.7
15:04:40|4419.56
15:04:41|4419.97
15:04:42|4419.97
15:04:43|4420.42
15:04:44|4419.97
15:04:45|4418.94
15:04:46|4418.9
15:04:47|4419.15
15:04:48|4418.65
15:04:49|4418.27
15:04:50|4417.18
15:04:51|4418.52
15:04:52|4419.6
15:04:53|4418.42
15:04:54|4418.95
15:04:55|4418.96
15:04:56|4419.97
15:04:57|4419.97
15:04:58|4419.46
15:04:59|4419.41
15:05:00|4418.65
15:05:01|4418.65
15:05:02|4417.64
15:05:03|4416.38
15:05:04|4416.38
15:05:05|4416.4
15:05:06|4416.38
15:05:07|4416.38
15:05:08|4417.57
15:05:09|4418.42
15:05:10|4418.41
15:05:11|4418.89
15:05:12|4419.31
15:05:13|4418.9
15:05:14|4418.27
15:05:15|4419.
15:05:16|4418.43
15:05:17|4417.65
15:05:18|4418.39
15:05:19|4418.27
15:05:20|4417.28
15:05:21|4417.28
15:05:22|4416.38
15:05:23|4416.37
15:05:25|4417.01
15:05:27|4417.5
15:05:28|4416.38
15:05:28|4416.37
15:05:30|4416.8
15:05:31|4418.19
15:05:33|4418.1
15:05:33|4416.72
15:05:34|4418.13
15:05:35|4417.76
15:05:36|4418.45
15:05:37|4418.45
15:05:38|4418.29
15:05:40|4418.28
15:05:41|4418.29
15:05:41|4418.05
15:05:42|4418.06
15:05:43|4417.74
15:05:45|4417.28
15:05:45|4416.97
15:05:47|4416.81
15:05:48|4416.77
15:05:49|4416.6
15:05:50|4416.71
15:05:51|4416.71
15:05:52|4416.89
15:05:53|4416.99
15:05:54|4417.76
15:05:55|4417.64
15:05:56|4417.65
15:05:57|4418.22
15:05:58|4417.71
15:05:59|4418.22
15:05:59|4418.15
15:06:01|4418.48
15:06:02|4418.17
15:06:03|4418.97
15:06:04|4420.
15:06:05|4420.7
15:06:05|4421.97
15:06:07|4422.57
15:06:08|4423.63
15:06:09|4423.71
15:06:10|4423.47
15:06:12|4423.43
15:06:12|4422.27
15:06:13|4421.98
15:06:14|4422.51
15:06:15|4422.51
15:06:16|4422.66
15:06:17|4422.44
15:06:18|4422.51
15:06:20|4422.95
15:06:21|4423.
15:06:21|4423.07
15:06:22|4423.77
15:06:23|4423.6
15:06:26|4425.97
15:06:27|4426.88
15:06:28|4428.03
15:06:29|4425.6
15:06:30|4426.4
15:06:31|4426.32
15:06:32|4426.12
15:06:33|4426.03
15:06:34|4424.94
15:06:35|4425.39
15:06:36|4425.17
15:06:37|4424.07
15:06:38|4424.07
15:06:39|4424.08
15:06:40|4424.07
15:06:41|4424.08
15:06:42|4424.07
15:06:43|4423.08
15:06:44|4427.51
15:06:45|4426.3
15:06:46|4426.67
15:06:47|4427.17
15:06:48|4427.15
15:06:49|4427.
15:06:50|4428.84
15:06:51|4428.12
15:06:52|4428.28
15:06:53|4428.28
15:06:54|4428.37
15:06:55|4427.33
15:06:56|4427.56
15:06:57|4427.98
15:06:58|4428.1
15:06:59|4427.1
15:07:00|4427.94
15:07:01|4427.95
15:07:02|4427.95
15:07:03|4427.95
15:07:04|4427.35
15:07:05|4427.96
15:07:06|4428.82
15:07:07|4429.16
15:07:08|4428.91
15:07:09|4428.86
15:07:10|4429.15
15:07:11|4428.04
15:07:12|4429.87
15:07:13|4430.4
15:07:14|4430.41
15:07:15|4431.11
15:07:16|4431.14
15:07:17|4431.13
15:07:18|4431.26
15:07:19|4431.57
15:07:20|4431.14
15:07:21|4431.15
15:07:22|4430.05
15:07:23|4430.06
15:07:24|4430.06
15:07:25|4430.71
15:07:27|4429.
15:07:29|4428.78
15:07:30|4429.27
15:07:30|4429.22
15:07:32|4428.79
15:07:32|4428.66
15:07:34|4427.69
15:07:35|4427.69
15:07:36|4426.72
15:07:37|4427.41
15:07:37|4425.63
15:07:39|4425.13
15:07:39|4425.12
15:07:40|4426.29
15:07:42|4426.28
15:07:43|4425.15
15:07:43|4426.04
15:07:45|4424.5
15:07:45|4426.
15:07:46|4425.12
15:07:48|4425.12
15:07:48|4425.94
15:07:49|4425.5
15:07:52|4425.04
15:07:52|4424.01
15:07:53|4424.
15:07:54|4423.59
15:07:55|4424.25
15:07:57|4424.97
15:07:57|4424.07
15:07:58|4424.07
15:07:59|4423.61
15:08:00|4423.6
15:08:01|4423.43
15:08:03|4423.03
15:08:03|4424.29
15:08:04|4422.49
15:08:05|4421.41
15:08:06|4421.03
15:08:07|4420.79
15:08:08|4420.15
15:08:10|4420.08
15:08:11|4420.
15:08:12|4419.86
15:08:12|4420.59
15:08:13|4420.59
15:08:15|4420.59
15:08:16|4420.78
15:08:16|4422.72
15:08:17|4422.81
15:08:18|4423.
15:08:19|4422.83
15:08:20|4422.3
15:08:21|4421.73
15:08:22|4421.55
15:08:23|4420.79
15:08:24|4421.03
15:08:25|4422.45
15:08:28|4422.52
15:08:29|4422.
15:08:30|4422.53
15:08:31|4422.1
15:08:32|4422.
15:08:33|4421.99
15:08:34|4421.98
15:08:35|4422.
15:08:36|4421.99
15:08:38|4424.07
15:08:38|4424.07
15:08:40|4424.13
15:08:41|4423.12
15:08:43|4424.28
15:08:44|4423.15
15:08:44|4423.3
15:08:46|4423.17
15:08:47|4423.17
15:08:47|4423.3
15:08:48|4423.13
15:08:50|4423.13
15:08:52|4423.8
15:08:52|4423.79
15:08:53|4424.67
15:08:54|4424.68
15:08:55|4423.24
15:08:56|4423.2
15:08:57|4423.92
15:08:58|4423.48
15:08:59|4423.12
15:09:00|4423.13
15:09:02|4421.97
15:09:02|4423.46
15:09:03|4422.21
15:09:04|4421.73
15:09:05|4421.17
15:09:06|4421.73
15:09:07|4421.73
15:09:08|4420.59
15:09:09|4420.59
15:09:10|4420.6
15:09:12|4420.6
15:09:12|4421.04
15:09:13|4421.5
15:09:14|4420.84
15:09:15|4422.46
15:09:16|4423.11
15:09:17|4423.11
15:09:18|4422.87
15:09:19|4422.97
15:09:20|4423.12
15:09:21|4422.74
15:09:22|4424.51
15:09:23|4424.51
15:09:24|4424.17
15:09:25|4424.2
15:09:26|4424.6
15:09:28|4425.99
15:09:30|4427.6
15:09:30|4427.69
15:09:32|4427.69
15:09:33|4426.65
15:09:34|4426.31
15:09:34|4426.05
15:09:36|4427.66
15:09:36|4427.2
15:09:38|4427.29
15:09:39|4428.51
15:09:40|4429.67
15:09:41|4429.7
15:09:41|4428.13
15:09:43|4427.75
15:09:44|4430.
15:09:45|4429.57
15:09:46|4429.68
15:09:47|4429.09
15:09:48|4429.6
15:09:49|4429.55
15:09:50|4428.73
15:09:51|4428.48
15:09:51|4427.21
15:09:53|4426.07
15:09:54|4426.72
15:09:55|4426.77
15:09:56|4426.55
15:09:57|4426.97
15:09:58|4427.07
15:09:59|4425.98
15:10:00|4425.7
15:10:01|4427.85
15:10:02|4428.76
15:10:03|4428.48
15:10:04|4428.96
15:10:05|4428.97
15:10:06|4429.54
15:10:07|4429.85
15:10:08|4429.53
15:10:09|4429.19
15:10:09|4429.14
15:10:11|4429.14
15:10:12|4429.85
15:10:13|4429.85
15:10:14|4429.85
15:10:15|4429.82
15:10:15|4429.14
15:10:17|4429.14
15:10:18|4429.15
15:10:19|4429.99
15:10:20|4430.97
15:10:20|4431.
15:10:22|4431.5
15:10:22|4431.12
15:10:24|4431.05
15:10:25|4431.04
15:10:26|4430.78
15:10:26|4430.15
15:10:28|4429.91
15:10:30|4431.26
15:10:31|4429.99
15:10:32|4430.21
15:10:33|4429.24
15:10:34|4428.54
15:10:35|4427.52
15:10:35|4427.86
15:10:37|4427.01
15:10:38|4427.76
15:10:39|4427.25
15:10:40|4426.67
15:10:41|4426.65
15:10:42|4427.06
15:10:43|4426.97
15:10:44|4426.14
15:10:45|4426.07
15:10:45|4426.07
15:10:46|4426.82
15:10:47|4426.73
15:10:49|4426.75
15:10:50|4426.62
15:10:51|4426.08
15:10:52|4426.08
15:10:53|4426.07
15:10:54|4426.28
15:10:55|4426.09
15:10:56|4426.08
15:10:57|4425.71
15:10:58|4426.
15:10:59|4426.
15:11:00|4427.24
15:11:01|4428.04
15:11:02|4429.54
15:11:03|4430.93
15:11:04|4430.92
15:11:05|4429.89
15:11:06|4428.28
15:11:07|4427.99
15:11:08|4427.8
15:11:09|4427.79
15:11:11|4426.73
15:11:12|4427.24
15:11:13|4426.72
15:11:13|4426.14
15:11:14|4423.81
15:11:16|4423.8
15:11:16|4424.81
15:11:17|4425.48
15:11:19|4426.08
15:11:20|4424.99
15:11:20|4425.98
15:11:22|4425.93
15:11:23|4425.42
15:11:24|4424.31
15:11:25|4425.1
15:11:26|4425.57
15:11:27|4425.71
15:11:28|4425.46
15:11:29|4426.34
15:11:31|4427.33
15:11:31|4427.72
15:11:34|4430.
15:11:34|4430.37
15:11:35|4430.59
15:11:37|4431.5
15:11:37|4430.24
15:11:38|4430.25
15:11:39|4430.26
15:11:41|4428.9
15:11:41|4429.34
15:11:42|4428.82
15:11:44|4428.19
15:11:45|4430.95
15:11:46|4430.95
15:11:47|4430.92
15:11:48|4432.47
15:11:49|4432.34
15:11:50|4432.
15:11:51|4433.28
15:11:52|4434.5
15:11:53|4434.5
15:11:54|4434.5
15:11:55|4434.99
15:11:56|4433.46
15:11:57|4434.14
15:11:58|4434.36
15:11:59|4434.42
15:12:00|4434.1
15:12:01|4433.41
15:12:02|4433.63
15:12:03|4433.02
15:12:04|4432.69
15:12:05|4433.41
15:12:06|4433.98
15:12:07|4432.55
15:12:08|4432.8
15:12:09|4433.53
15:12:10|4432.73
15:12:11|4431.18
15:12:13|4430.02
15:12:14|4430.69
15:12:15|4430.28
15:12:16|4433.29
15:12:17|4432.45
15:12:17|4431.99
15:12:19|4432.
15:12:20|4432.43
15:12:21|4432.4
15:12:21|4432.79
15:12:22|4432.72
15:12:23|4432.46
15:12:25|4431.31
15:12:26|4431.51
15:12:27|4431.58
15:12:28|4431.93
15:12:28|4434.49
15:12:29|4433.28
15:12:32|4433.29
15:12:34|4432.33
15:12:35|4432.33
15:12:36|4432.34
15:12:37|4433.76
15:12:38|4433.68
15:12:39|4433.03
15:12:40|4432.92
15:12:41|4433.21
15:12:42|4432.89
15:12:43|4433.07
15:12:45|4431.3
15:12:45|4432.09
15:12:47|4433.16
15:12:48|4433.62
15:12:49|4432.73
15:12:50|4433.13
15:12:51|4434.99
15:12:52|4434.93
15:12:53|4435.29
15:12:54|4435.28
15:12:55|4434.85
15:12:56|4434.93
15:12:57|4434.85
15:12:58|4433.87
15:12:58|4434.34
15:13:00|4434.49
15:13:01|4434.93
15:13:01|4434.76
15:13:02|4434.76
15:13:04|4434.92
15:13:05|4434.66
15:13:06|4434.6
15:13:06|4434.76
15:13:08|4432.8
15:13:09|4432.46
15:13:09|4432.5
15:13:10|4432.5
15:13:12|4432.48
15:13:13|4432.1
15:13:14|4431.8
15:13:14|4432.48
15:13:16|4432.49
15:13:17|4433.04
15:13:17|4433.29
15:13:18|4433.71
15:13:20|4433.11
15:13:20|4432.48
15:13:21|4432.48
15:13:23|4433.17
15:13:24|4432.94
15:13:25|4432.49
15:13:26|4432.9
15:13:27|4432.88
15:13:28|4433.34
15:13:29|4433.5
15:13:30|4432.88
15:13:30|4432.59
15:13:33|4433.61
15:13:35|4433.48
15:13:36|4435.
15:13:37|4435.62
15:13:37|4435.72
15:13:38|4436.42
15:13:39|4436.43
15:13:41|4436.68
15:13:41|4436.82
15:13:43|4436.81
15:13:43|4436.41
15:13:45|4435.66
15:13:46|4437.05
15:13:46|4436.58
15:13:48|4437.
15:13:49|4436.26
15:13:50|4436.74
15:13:50|4436.24
15:13:52|4436.4
15:13:52|4436.41
15:13:53|4436.24
15:13:54|4436.74
15:13:56|4435.52
15:13:57|4436.31
15:13:58|4436.69
15:13:59|4436.72
15:14:00|4436.6
15:14:01|4435.43
15:14:02|4435.84
15:14:03|4436.54
15:14:04|4436.87
15:14:05|4436.62
15:14:06|4436.32
15:14:07|4436.63
15:14:08|4436.42
15:14:09|4436.87
15:14:10|4436.61
15:14:11|4435.98
15:14:12|4435.88
15:14:13|4436.34
15:14:14|4436.36
15:14:15|4435.98
15:14:16|4436.99
15:14:17|4436.99
15:14:18|4436.99
15:14:19|4437.03
15:14:20|4436.91
15:14:21|4436.99
15:14:22|4436.61
15:14:23|4436.04
15:14:24|4436.51
15:14:25|4435.99
15:14:26|4434.95
15:14:27|4434.79
15:14:28|4434.47
15:14:29|4434.8
15:14:30|4436.57
15:14:31|4435.53
15:14:33|4434.62
15:14:34|4434.62
15:14:35|4434.62
15:14:36|4434.62
15:14:37|4434.48
15:14:38|4433.38
15:14:39|4433.15
15:14:40|4433.15
15:14:41|4432.97
15:14:42|4433.16
15:14:43|4433.96
15:14:44|4433.16
15:14:45|4433.16
15:14:46|4432.93
15:14:47|4432.92
15:14:48|4433.87
15:14:49|4433.17
15:14:50|4433.16
15:14:51|4433.
15:14:52|4432.54
15:14:53|4433.01
15:14:54|4433.88
15:14:55|4433.88
15:14:56|4433.16
15:14:58|4432.93
15:14:59|4433.03
15:15:00|4432.75
15:15:01|4432.76
15:15:02|4432.76
15:15:03|4432.82
15:15:04|4435.52
15:15:05|4435.53
15:15:06|4435.12
15:15:07|4434.7
15:15:08|4436.02
15:15:09|4435.34
15:15:10|4435.33
15:15:11|4435.28
15:15:12|4435.34
15:15:13|4436.
15:15:14|4435.54
15:15:15|4435.12
15:15:16|4435.14
15:15:17|4435.18
15:15:18|4434.01
15:15:19|4434.05
15:15:20|4434.87
15:15:21|4435.53
15:15:22|4436.6
15:15:23|4436.19
15:15:24|4436.04
15:15:25|4436.07
15:15:26|4436.07
15:15:27|4436.33
15:15:28|4436.33
15:15:29|4435.12
15:15:30|4435.13
15:15:31|4435.69
15:15:32|4435.72
15:15:33|4435.38
15:15:34|4435.12
15:15:36|4435.12
15:15:38|4434.03
15:15:39|4433.42
15:15:40|4433.73
15:15:40|4433.56
15:15:41|4433.68
15:15:42|4433.69
15:15:44|4433.09
15:15:45|4433.66
15:15:46|4434.01
15:15:46|4433.91
15:15:48|4433.68
15:15:49|4433.84
15:15:49|4433.42
15:15:50|4433.62
15:15:52|4433.02
15:15:52|4432.37
15:15:53|4432.35
15:15:54|4432.01
15:15:56|4431.66
15:15:56|4430.41
15:15:57|4430.
15:15:58|4429.36
15:15:59|4429.53
15:16:01|4429.1
15:16:02|4428.72
15:16:03|4429.09
15:16:04|4430.52
15:16:05|4430.53
15:16:06|4429.61
15:16:07|4428.77
15:16:07|4429.09
15:16:08|4429.01
15:16:09|4428.77
15:16:11|4428.22
15:16:12|4426.61
15:16:13|4426.29
15:16:14|4425.7
15:16:15|4423.84
15:16:16|4423.83
15:16:16|4422.76
15:16:18|4423.22
15:16:19|4423.38
15:16:20|4422.34
15:16:21|4423.21
15:16:22|4423.21
15:16:23|4422.85
15:16:24|4423.18
15:16:25|4422.97
15:16:26|4424.09
15:16:27|4423.28
15:16:28|4424.19
15:16:29|4425.81
15:16:30|4426.58
15:16:30|4425.61
15:16:32|4424.99
15:16:32|4424.66
15:16:34|4424.67
15:16:36|4425.12
15:16:36|4425.66
15:16:38|4425.19
15:16:40|4425.12
15:16:41|4425.85
15:16:41|4424.33
15:16:42|4424.89
15:16:43|4424.89
15:16:44|4424.84
15:16:45|4425.81
15:16:46|4426.48
15:16:47|4426.55
15:16:48|4426.7
15:16:49|4426.65
15:16:50|4427.76
15:16:51|4427.91
15:16:52|4427.53
15:16:53|4426.09
15:16:54|4426.64
15:16:55|4426.55
15:16:56|4425.25
15:16:57|4424.28
15:16:59|4424.28
15:16:59|4424.5
15:17:01|4424.63
15:17:01|4425.88
15:17:02|4425.69
15:17:03|4425.69
15:17:04|4425.28
15:17:05|4424.99
15:17:07|4424.99
15:17:08|4424.97
15:17:09|4424.97
15:17:10|4424.97
15:17:11|4425.88
15:17:12|4425.82
15:17:12|4424.
15:17:14|4424.35
15:17:15|4426.19
15:17:16|4426.18
15:17:17|4426.87
15:17:18|4425.03
15:17:18|4426.26
15:17:20|4425.05
15:17:20|4426.1
15:17:22|4425.55
15:17:23|4424.3
15:17:24|4425.27
15:17:25|4424.9
15:17:25|4424.55
15:17:27|4425.46
15:17:28|4424.57
15:17:29|4424.63
15:17:30|4424.63
15:17:31|4425.12
15:17:32|4425.05
15:17:32|4425.78
15:17:34|4425.77
15:17:35|4426.45
15:17:37|4426.15
15:17:39|4425.61
15:17:39|4424.
15:17:40|4423.42
15:17:42|4422.61
15:17:43|4423.15
15:17:44|4423.84
15:17:45|4423.83
15:17:46|4423.18
15:17:48|4424.
15:17:48|4424.52
15:17:49|4424.72
15:17:50|4423.43
15:17:51|4423.6
15:17:53|4423.69
15:17:54|4423.59
15:17:55|4425.65
15:17:57|4424.2
15:17:58|4424.2
15:17:59|4423.56
15:17:59|4424.13
15:18:01|4425.26
15:18:02|4425.26
15:18:03|4425.26
15:18:04|4425.29
15:18:05|4425.29
15:18:06|4425.28
15:18:07|4425.31
15:18:07|4425.3
15:18:09|4424.2
15:18:10|4424.16
15:18:11|4423.04
15:18:11|4423.56
15:18:12|4424.17
15:18:14|4423.5
15:18:15|4424.13
15:18:16|4423.9
15:18:16|4423.79
15:18:18|4423.79
15:18:18|4423.76
15:18:19|4424.98
15:18:21|4424.31
15:18:22|4424.8
15:18:22|4424.
15:18:24|4424.23
15:18:25|4424.25
15:18:25|4423.86
15:18:26|4423.62
15:18:27|4423.54
15:18:28|4423.42
15:18:29|4422.1
15:18:31|4422.1
15:18:32|4422.09
15:18:33|4422.09
15:18:34|4421.23
15:18:35|4421.8
15:18:36|4421.56
15:18:38|4421.14
15:18:39|4421.44
15:18:41|4421.74
15:18:42|4421.72
15:18:42|4421.72
15:18:44|4420.98
15:18:44|4420.99
15:18:45|4419.9
15:18:47|4419.08
15:18:47|4420.
15:18:48|4419.99
15:18:49|4420.96
15:18:50|4422.29
15:18:51|4422.28
15:18:52|4422.14
15:18:53|4421.73
15:18:54|4422.75
15:18:55|4422.69
15:18:56|4422.65
15:18:57|4421.12
15:18:58|4421.81
15:19:00|4421.8
15:19:01|4422.75
15:19:01|4422.76
15:19:03|4421.79
15:19:04|4421.69
15:19:05|4421.48
15:19:06|4421.78
15:19:07|4423.25
15:19:08|4423.25
15:19:08|4423.99
15:19:10|4424.84
15:19:11|4424.83
15:19:12|4425.04
15:19:13|4425.78
15:19:14|4426.19
15:19:15|4426.61
15:19:16|4426.99
15:19:17|4427.09
15:19:18|4428.05
15:19:19|4429.09
15:19:19|4429.1
15:19:21|4429.1
15:19:21|4429.09
15:19:23|4429.11
15:19:25|4429.63
15:19:26|4429.8
15:19:26|4429.69
15:19:27|4429.7
15:19:28|4429.3
15:19:29|4429.29
15:19:30|4429.34
15:19:31|4429.69
15:19:33|4429.69
15:19:33|4429.7
15:19:35|4430.
15:19:36|4428.6
15:19:36|4429.3
15:19:39|4429.47
15:19:40|4431.08
15:19:42|4429.47
15:19:43|4429.92
15:19:44|4429.92
15:19:45|4428.6
15:19:47|4428.55
15:19:48|4429.41
15:19:50|4428.01
15:19:51|4427.05
15:19:52|4426.79
15:19:53|4426.61
15:19:54|4428.45
15:19:55|4428.54
15:19:55|4428.53
15:19:57|4428.05
15:19:58|4428.04
15:19:59|4428.02
15:20:00|4426.62
15:20:01|4428.03
15:20:02|4427.27
15:20:03|4427.44
15:20:04|4426.65
15:20:05|4427.08
15:20:06|4428.
15:20:07|4427.91
15:20:08|4427.88
15:20:09|4426.72
15:20:10|4426.8
15:20:11|4428.13
15:20:11|4428.9
15:20:13|4427.66
15:20:14|4427.86
15:20:15|4429.91
15:20:16|4431.45
15:20:17|4431.42
15:20:17|4431.32
15:20:19|4432.6
15:20:20|4433.08
15:20:20|4432.69
15:20:22|4433.29
15:20:23|4432.41
15:20:24|4431.97
15:20:24|4433.35
15:20:25|4432.61
15:20:27|4431.13
15:20:28|4431.68
15:20:29|4432.44
15:20:29|4432.43
15:20:31|4432.8
15:20:31|4432.45
15:20:33|4432.45
15:20:34|4432.35
15:20:34|4432.57
15:20:36|4432.36
15:20:37|4432.38
15:20:38|4432.38
15:20:40|4433.35
15:20:42|4433.85
15:20:43|4433.73
15:20:44|4434.09
15:20:45|4433.59
15:20:47|4434.01
15:20:48|4433.94
15:20:49|4432.91
15:20:50|4432.89
15:20:52|4433.14
15:20:53|4433.34
15:20:54|4433.59
15:20:55|4434.11
15:20:55|4433.74
15:20:57|4433.34
15:20:57|4435.64
15:20:59|4434.99
15:21:00|4433.74
15:21:01|4433.92
15:21:02|4434.21
15:21:03|4433.73
15:21:04|4433.72
15:21:05|4433.27
15:21:06|4432.5
15:21:07|4433.22
15:21:08|4433.5
15:21:10|4433.5
15:21:10|4433.2
15:21:11|4433.69
15:21:13|4434.98
15:21:13|4434.99
15:21:14|4434.98
15:21:15|4434.99
15:21:16|4435.31
15:21:17|4434.7
15:21:18|4434.71
15:21:20|4434.71
15:21:21|4434.71
15:21:21|4434.5
15:21:22|4434.36
15:21:23|4434.2
15:21:24|4434.21
15:21:25|4434.21
15:21:26|4434.21
15:21:27|4434.2
15:21:28|4434.21
15:21:29|4434.19
15:21:30|4434.19
15:21:31|4434.19
15:21:32|4434.2
15:21:34|4434.01
15:21:34|4432.62
15:21:35|4432.66
15:21:36|4434.19
15:21:37|4434.18
15:21:38|4434.19
15:21:41|4434.69
15:21:42|4433.89
15:21:43|4434.19
15:21:44|4434.68
15:21:45|4434.68
15:21:45|4434.69
15:21:47|4434.7
15:21:49|4434.86
15:21:49|4434.68
15:21:50|4433.73
15:21:52|4433.38
15:21:52|4433.5
15:21:53|4433.71
15:21:54|4433.73
15:21:55|4433.73
15:21:56|4433.72
15:21:57|4432.63
15:21:58|4432.62
15:21:59|4432.47
15:22:01|4432.38
15:22:01|4433.73
15:22:02|4434.01
15:22:03|4434.01
15:22:04|4434.64
15:22:05|4434.99
15:22:06|4435.62
15:22:07|4434.86
15:22:08|4435.61
15:22:09|4435.
15:22:10|4435.26
15:22:11|4434.85
15:22:13|4434.62
15:22:14|4433.01
15:22:16|4432.49
15:22:17|4433.
15:22:18|4433.04
15:22:19|4434.56
15:22:20|4434.6
15:22:21|4434.57
15:22:22|4434.48
15:22:23|4434.48
15:22:24|4434.48
15:22:25|4434.58
15:22:26|4434.59
15:22:27|4434.6
15:22:28|4434.6
15:22:29|4436.71
15:22:30|4437.46
15:22:31|4438.17
15:22:32|4437.96
15:22:33|4438.95
15:22:34|4439.23
15:22:35|4438.94
15:22:36|4437.84
15:22:37|4438.62
15:22:38|4439.53
15:22:39|4438.42
15:22:40|4439.55
15:22:42|4439.24
15:22:44|4440.64
15:22:44|4440.47
15:22:46|4440.79
15:22:47|4440.81
15:22:48|4441.24
15:22:49|4442.58
15:22:50|4443.1
15:22:51|4443.58
15:22:51|4444.3
15:22:53|4445.49
15:22:54|4445.
15:22:55|4448.46
15:22:56|4448.33
15:22:57|4449.9
15:22:58|4450.
15:22:59|4449.99
15:23:00|4448.18
15:23:01|4448.16
15:23:02|4449.99
15:23:03|4449.94
15:23:03|4449.85
15:23:05|4449.99
15:23:05|4448.71
15:23:07|4448.29
15:23:08|4448.21
15:23:08|4449.76
15:23:10|4449.01
15:23:11|4449.02
15:23:12|4447.63
15:23:13|4448.57
15:23:14|4447.84
15:23:15|4446.43
15:23:16|4444.11
15:23:17|4443.51
15:23:17|4441.63
15:23:18|4443.51
15:23:20|4444.
15:23:20|4443.51
15:23:22|4443.12
15:23:22|4442.48
15:23:24|4442.89
15:23:24|4442.88
15:23:25|4442.72
15:23:27|4441.34
15:23:28|4442.01
15:23:29|4442.89
15:23:29|4442.79
15:23:30|4444.5
15:23:32|4446.42
15:23:33|4447.1
15:23:33|4445.93
15:23:34|4444.72
15:23:36|4444.72
15:23:36|4445.62
15:23:38|4446.22
15:23:39|4446.21
15:23:40|4447.23
15:23:40|4447.85
15:23:43|4447.83
15:23:44|4449.66
15:23:45|4447.01
15:23:46|4448.02
15:23:47|4446.46
15:23:47|4448.03
15:23:48|4447.94
15:23:50|4447.94
15:23:50|4446.61
15:23:52|4446.92
15:23:53|4447.85
15:23:54|4448.63
15:23:55|4448.62
15:23:56|4448.51
15:23:57|4447.94
15:23:58|4447.2
15:23:59|4447.28
15:24:00|4447.93
15:24:01|4448.37
15:24:02|4449.56
15:24:03|4449.99
15:24:03|4449.69
15:24:05|4449.59
15:24:06|4449.59
15:24:07|4449.59
15:24:08|4449.27
15:24:09|4448.16
15:24:10|4448.59
15:24:11|4449.59
15:24:12|4449.58
15:24:13|4449.3
15:24:14|4448.59
15:24:14|4448.6
15:24:16|4448.22
15:24:16|4447.73
15:24:18|4448.55
15:24:19|4448.54
15:24:20|4449.27
15:24:21|4449.29
15:24:22|4450.
15:24:23|4449.58
15:24:24|4449.42
15:24:26|4449.42
15:24:27|4449.42
15:24:28|4448.6
15:24:29|4448.55
15:24:30|4449.72
15:24:30|4449.35
15:24:32|4449.33
15:24:33|4448.7
15:24:33|4448.6
15:24:35|4448.73
15:24:36|4448.61
15:24:36|4448.38
15:24:38|4448.83
15:24:39|4448.83
15:24:40|4448.82
15:24:41|4448.82
15:24:42|4448.82
15:24:44|4448.99
15:24:44|4449.55
15:24:46|4449.54
15:24:47|4447.94
15:24:48|4448.82
15:24:49|4448.8
15:24:50|4448.18
15:24:52|4447.72
15:24:54|4446.5
15:24:55|4446.23
15:24:55|4446.07
15:24:57|4445.6
15:24:58|4445.1
15:24:59|4445.
15:24:59|4444.86
15:25:01|4444.16
15:25:01|4442.91
15:25:03|4443.77
15:25:04|4444.86
15:25:05|4444.86
15:25:07|4445.23
15:25:07|4446.42
15:25:09|4446.67
15:25:10|4446.67
15:25:10|4447.71
15:25:11|4447.67
15:25:12|4447.97
15:25:13|4447.03
15:25:14|4447.09
15:25:16|4447.02
15:25:16|4444.56
15:25:17|4444.
15:25:18|4442.91
15:25:19|4442.95
15:25:20|4444.43
15:25:21|4444.44
15:25:22|4445.22
15:25:23|4445.22
15:25:24|4445.93
15:25:25|4448.14
15:25:26|4447.35
15:25:27|4447.35
15:25:28|4447.23
15:25:29|4449.
15:25:30|4447.95
15:25:31|4448.76
15:25:32|4448.29
15:25:33|4447.38
15:25:34|4447.06
15:25:35|4446.08
15:25:36|4444.5
15:25:38|4444.54
15:25:38|4445.51
15:25:39|4445.51
15:25:40|4445.96
15:25:41|4446.91
15:25:42|4446.91
15:25:44|4447.72
15:25:46|4446.9
15:25:47|4446.43
15:25:48|4446.42
15:25:49|4446.34
15:25:50|4445.52
15:25:51|4444.2
15:25:52|4443.9
15:25:53|4443.12
15:25:54|4443.58
15:25:55|4443.42
15:25:56|4444.85
15:25:57|4445.28
15:25:58|4445.26
15:25:59|4444.81
15:26:00|4444.77
15:26:01|4444.74
15:26:02|4444.45
15:26:03|4444.74
15:26:04|4444.75
15:26:05|4445.25
15:26:06|4445.62
15:26:07|4445.61
15:26:08|4445.61
15:26:09|4445.27
15:26:10|4445.27
15:26:11|4444.59
15:26:12|4443.01
15:26:13|4443.01
15:26:14|4442.23
15:26:15|4442.22
15:26:16|4441.36
15:26:17|4441.35
15:26:18|4441.35
15:26:19|4441.75
15:26:20|4441.77
15:26:21|4441.43
15:26:22|4441.41
15:26:23|4441.84
15:26:24|4441.56
15:26:25|4441.76
15:26:26|4441.8
15:26:27|4441.77
15:26:28|4441.99
15:26:29|4441.78
15:26:30|4441.78
15:26:31|4441.77
15:26:32|4441.46
15:26:33|4442.53
15:26:34|4442.96
15:26:35|4442.96
15:26:36|4442.95
15:26:37|4442.8
15:26:38|4441.83
15:26:39|4441.37
15:26:40|4440.73
15:26:41|4440.54
15:26:42|4440.
15:26:43|4440.
15:26:44|4438.87
15:26:45|4438.29
15:26:47|4437.95
15:26:49|4437.49
15:26:51|4437.18
15:26:51|4437.05
15:26:52|4436.39
15:26:53|4437.04
15:26:54|4437.95
15:26:55|4438.81
15:26:56|4438.23
15:26:58|4438.58
15:27:00|4438.35
15:27:00|4440.
15:27:01|4440.
15:27:02|4440.
15:27:03|4440.96
15:27:04|4440.21
15:27:06|4440.06
15:27:06|4440.04
15:27:07|4440.01
15:27:08|4440.
15:27:09|4440.
15:27:10|4440.
15:27:11|4440.
15:27:12|4440.76
15:27:13|4440.34
15:27:14|4440.24
15:27:15|4440.09
15:27:16|4440.09
15:27:17|4440.
15:27:18|4440.01
15:27:19|4440.01
15:27:20|4438.59
15:27:21|4438.59
15:27:22|4438.58
15:27:23|4438.07
15:27:24|4437.28
15:27:25|4437.16
15:27:26|4437.
15:27:27|4437.21
15:27:28|4437.21
15:27:29|4437.26
15:27:30|4437.46
15:27:32|4435.91
15:27:33|4435.
15:27:34|4434.5
15:27:35|4433.88
15:27:36|4433.1
15:27:37|4434.17
15:27:38|4434.55
15:27:39|4435.82
15:27:40|4434.72
15:27:41|4433.12
15:27:42|4434.79
15:27:43|4434.03
15:27:44|4434.14
15:27:45|4433.18
15:27:47|4434.15
15:27:48|4433.96
15:27:49|4433.75
15:27:50|4433.75
15:27:51|4433.23
15:27:52|4432.54
15:27:53|4433.63
15:27:54|4435.44
15:27:55|4436.16
15:27:57|4435.56
15:27:58|4436.95
15:27:58|4436.53
15:27:59|4435.98
15:28:02|4435.13
15:28:02|4433.86
15:28:04|4433.86
15:28:06|4433.85
15:28:06|4433.69
15:28:07|4433.7
15:28:08|4433.98
15:28:09|4434.16
15:28:10|4434.17
15:28:11|4435.
15:28:12|4436.32
15:28:13|4436.32
15:28:14|4437.13
15:28:15|4437.16
15:28:16|4437.11
15:28:17|4436.62
15:28:18|4434.27
15:28:19|4434.45
15:28:20|4434.33
15:28:21|4434.32
15:28:22|4434.32
15:28:23|4433.
15:28:24|4433.4
15:28:25|4433.5
15:28:26|4433.18
15:28:27|4429.49
15:28:28|4431.56
15:28:29|4431.56
15:28:30|4432.24
15:28:31|4432.23
15:28:32|4433.73
15:28:33|4433.73
15:28:34|4433.7
15:28:35|4433.03
15:28:36|4432.89
15:28:37|4433.17
15:28:38|4432.78
15:28:39|4432.57
15:28:40|4432.57
15:28:41|4433.
15:28:42|4434.44
15:28:43|4433.7
15:28:44|4433.2
15:28:45|4433.2
15:28:47|4432.84
15:28:48|4433.47
15:28:50|4434.43
15:28:52|4433.73
15:28:52|4433.74
15:28:54|4433.07
15:28:56|4433.75
15:28:56|4433.
15:28:58|4433.69
15:28:59|4434.2
15:29:00|4434.44
15:29:01|4434.42
15:29:02|4432.84
15:29:03|4431.51
15:29:04|4431.5
15:29:05|4431.51
15:29:06|4432.69
15:29:07|4432.02
15:29:08|4431.79
15:29:09|4432.68
15:29:10|4432.69
15:29:11|4432.68
15:29:12|4432.67
15:29:13|4431.04
15:29:14|4434.12
15:29:15|4433.81
15:29:16|4432.31
15:29:17|4432.99
15:29:18|4433.
15:29:19|4431.6
15:29:20|4431.57
15:29:21|4432.68
15:29:22|4433.32
15:29:23|4433.31
15:29:24|4432.96
15:29:25|4431.65
15:29:26|4431.65
15:29:27|4431.64
15:29:28|4431.65
15:29:29|4431.99
15:29:30|4431.72
15:29:31|4431.72
15:29:32|4431.72
15:29:33|4431.72
15:29:34|4431.65
15:29:35|4431.98
15:29:36|4432.
15:29:37|4432.41
15:29:38|4432.41
15:29:39|4432.4
15:29:40|4431.6
15:29:41|4431.1
15:29:42|4431.1
15:29:43|4430.98
15:29:44|4430.98
15:29:45|4430.68
15:29:46|4429.38
15:29:48|4428.46
15:29:49|4428.36
15:29:50|4426.7
15:29:51|4428.35
15:29:53|4426.4
15:29:55|4426.71
15:29:56|4426.42
15:29:57|4426.7
15:29:58|4427.75
15:29:59|4424.
15:30:00|4423.75
15:30:02|4424.5
15:30:04|4423.4
15:30:05|4424.04
15:30:06|4426.41
15:30:07|4425.6
15:30:08|4425.95
15:30:10|4427.71
15:30:10|4428.29
15:30:11|4428.97
15:30:13|4428.94
15:30:14|4428.65
15:30:14|4429.7
15:30:16|4429.67
15:30:16|4430.78
15:30:18|4431.44
15:30:19|4430.77
15:30:19|4431.23
15:30:20|4430.65
15:30:21|4430.43
15:30:22|4430.03
15:30:23|4428.66
15:30:25|4428.44
15:30:25|4427.3
15:30:27|4426.79
15:30:28|4426.3
15:30:28|4426.33
15:30:29|4426.47
15:30:31|4428.07
15:30:31|4427.21
15:30:32|4425.79
15:30:33|4425.75
15:30:35|4425.75
15:30:35|4425.76
15:30:36|4426.72
15:30:37|4426.73
15:30:39|4426.01
15:30:39|4425.75
15:30:40|4425.89
15:30:41|4426.79
15:30:42|4427.99
15:30:43|4427.98
15:30:44|4427.98
15:30:45|4427.99
15:30:46|4430.
15:30:48|4430.
15:30:50|4430.64
15:30:50|4429.75
15:30:52|4429.18
15:30:52|4429.21
15:30:54|4429.21
15:30:55|4429.14
15:30:56|4430.77
15:30:58|4430.36
15:30:58|4429.48
15:30:59|4430.84
15:31:00|4430.85
15:31:01|4430.84
15:31:02|4430.84
15:31:03|4430.85
15:31:04|4431.07
15:31:05|4432.1
15:31:06|4432.14
15:31:08|4432.14
15:31:09|4432.17
15:31:10|4432.17
15:31:11|4432.17
15:31:12|4431.13
15:31:13|4430.14
15:31:14|4430.19
15:31:15|4430.52
15:31:17|4431.72
15:31:18|4431.99
15:31:19|4431.5
15:31:20|4431.76
15:31:21|4431.75
15:31:22|4432.13
15:31:23|4433.69
15:31:24|4434.42
15:31:25|4434.2
15:31:26|4435.24
15:31:27|4434.61
15:31:28|4435.
15:31:29|4435.55
15:31:30|4435.55
15:31:31|4435.21
15:31:32|4434.99
15:31:33|4434.97
15:31:34|4435.55
15:31:35|4435.86
15:31:36|4436.
15:31:37|4436.71
15:31:38|4437.15
15:31:39|4437.45
15:31:40|4437.45
15:31:41|4437.44
15:31:42|4437.6
15:31:43|4436.18
15:31:44|4435.24
15:31:45|4433.89
15:31:46|4433.34
15:31:47|4432.14
15:31:48|4432.13
15:31:49|4432.1
15:31:51|4430.93
15:31:53|4430.93
15:31:53|4431.27
15:31:55|4431.31
15:31:56|4432.08
15:31:58|4432.5
15:31:59|4432.07
15:32:00|4431.33
15:32:01|4430.95
15:32:02|4430.21
15:32:03|4431.11
15:32:04|4430.24
15:32:05|4431.11
15:32:06|4432.
15:32:07|4431.2
15:32:08|4430.3
15:32:10|4429.48
15:32:10|4428.9
15:32:12|4428.35
15:32:13|4428.03
15:32:14|4428.02
15:32:15|4427.22
15:32:16|4427.43
15:32:17|4427.66
15:32:18|4427.67
15:32:18|4427.88
15:32:20|4428.69
15:32:21|4427.78
15:32:21|4427.77
15:32:23|4426.8
15:32:23|4426.72
15:32:25|4426.42
15:32:26|4426.82
15:32:26|4426.61
15:32:28|4426.43
15:32:29|4426.38
15:32:30|4426.
15:32:30|4427.28
15:32:32|4426.99
15:32:33|4427.25
15:32:33|4426.79
15:32:35|4426.8
15:32:36|4427.77
15:32:37|4427.57
15:32:38|4427.26
15:32:39|4427.26
15:32:40|4426.6
15:32:40|4426.6
15:32:42|4426.6
15:32:42|4427.21
15:32:44|4426.78
15:32:44|4426.38
15:32:46|4427.38
15:32:47|4426.76
15:32:48|4426.03
15:32:49|4425.5
15:32:49|4425.01
15:32:52|4425.86
15:32:54|4425.84
15:32:55|4426.16
15:32:56|4426.16
15:32:57|4426.15
15:32:58|4425.59
15:32:59|4426.
15:33:00|4425.86
15:33:01|4427.34
15:33:02|4426.78
15:33:04|4426.78
15:33:05|4426.78
15:33:06|4426.77
15:33:07|4426.77
15:33:08|4426.16
15:33:08|4426.16
15:33:10|4426.61
15:33:11|4428.7
15:33:12|4429.77
15:33:13|4430.96
15:33:14|4430.95
15:33:14|4430.95
15:33:15|4430.95
15:33:17|4430.69
15:33:18|4430.69
15:33:20|4430.58
15:33:21|4431.68
15:33:21|4431.88
15:33:23|4430.81
15:33:24|4430.7
15:33:24|4430.71
15:33:25|4430.55
15:33:26|4430.46
15:33:28|4429.56
15:33:28|4429.56
15:33:29|4429.61
15:33:30|4429.18
15:33:32|4429.16
15:33:32|4429.73
15:33:33|4429.61
15:33:34|4429.22
15:33:36|4428.65
15:33:36|4428.83
15:33:37|4428.01
15:33:39|4426.78
15:33:39|4426.78
15:33:40|4426.77
15:33:41|4427.96
15:33:42|4427.84
15:33:43|4427.63
15:33:44|4427.63
15:33:45|4428.43
15:33:46|4428.41
15:33:47|4426.95
15:33:48|4426.77
15:33:49|4426.96
15:33:50|4427.4
15:33:53|4427.4
15:33:54|4428.23
15:33:55|4427.71
15:33:56|4427.71
15:33:57|4429.61
15:33:58|4429.61
15:33:59|4430.35
15:34:00|4430.46
15:34:02|4430.82
15:34:03|4430.42
15:34:04|4430.42
15:34:05|4430.87
15:34:06|4429.64
15:34:07|4429.29
15:34:08|4429.12
15:34:09|4429.28
15:34:10|4429.13
15:34:11|4428.51
15:34:12|4429.06
15:34:13|4429.05
15:34:14|4427.6
15:34:15|4427.38
15:34:16|4427.85
15:34:17|4428.02
15:34:18|4428.01
15:34:19|4427.71
15:34:20|4426.88
15:34:21|4428.2
15:34:22|4426.77
15:34:23|4426.55
15:34:24|4426.35
15:34:25|4426.01
15:34:26|4426.
15:34:27|4426.01
15:34:28|4424.31
15:34:29|4424.17
15:34:30|4424.33
15:34:31|4424.59
15:34:32|4426.21
15:34:33|4427.29
15:34:34|4424.33
15:34:35|4424.51
15:34:36|4424.89
15:34:37|4426.2
15:34:38|4425.84
15:34:39|4424.9
15:34:40|4425.51
15:34:41|4425.51
15:34:42|4425.09
15:34:43|4425.17
15:34:44|4426.75
15:34:45|4426.75
15:34:46|4426.75
15:34:47|4426.95
15:34:48|4427.71
15:34:49|4427.31
15:34:50|4425.99
15:34:51|4426.24
15:34:52|4426.24
15:34:53|4425.54
15:34:55|4427.18
15:34:56|4426.19
15:34:57|4424.71
15:34:59|4425.61
15:34:59|4426.49
15:35:01|4426.06
15:35:02|4426.05
15:35:03|4426.05
15:35:03|4426.06
15:35:04|4426.05
15:35:05|4426.04
15:35:07|4425.19
15:35:07|4425.95
15:35:08|4425.11
15:35:09|4425.15
15:35:10|4425.44
15:35:11|4423.56
15:35:12|4423.92
15:35:14|4423.91
15:35:14|4423.92
15:35:15|4423.55
15:35:17|4423.
15:35:17|4422.61
15:35:18|4422.84
15:35:19|4422.83
15:35:22|4424.46
15:35:22|4425.44
15:35:23|4424.42
15:35:24|4424.22
15:35:25|4424.41
15:35:26|4423.33
15:35:27|4423.35
15:35:28|4423.69
15:35:29|4423.59
15:35:30|4422.85
15:35:31|4422.43
15:35:32|4422.04
15:35:33|4421.6
15:35:34|4421.8
15:35:35|4421.68
15:35:36|4423.49
15:35:37|4423.08
15:35:38|4423.05
15:35:39|4421.19
15:35:40|4421.12
15:35:41|4421.22
15:35:42|4420.47
15:35:43|4420.61
15:35:44|4420.61
15:35:45|4420.47
15:35:46|4420.43
15:35:47|4420.63
15:35:48|4420.63
15:35:49|4420.16
15:35:50|4419.74
15:35:51|4419.98
15:35:52|4419.
15:35:54|4419.78
15:35:56|4420.
15:35:57|4420.64
15:35:58|4420.45
15:35:59|4420.46
15:36:01|4419.9
15:36:02|4421.22
15:36:03|4421.21
15:36:03|4421.92
15:36:04|4422.36
15:36:05|4421.08
15:36:07|4420.52
15:36:08|4420.4
15:36:08|4420.
15:36:10|4420.42
15:36:10|4420.42
15:36:11|4421.56
15:36:13|4421.79
15:36:15|4424.
15:36:15|4423.03
15:36:16|4422.64
15:36:17|4422.83
15:36:18|4422.83
15:36:19|4421.86
15:36:20|4421.9
15:36:21|4421.89
15:36:22|4421.9
15:36:23|4421.87
15:36:24|4421.9
15:36:25|4422.35
15:36:26|4423.54
15:36:28|4422.84
15:36:29|4422.84
15:36:30|4423.27
15:36:31|4423.99
15:36:32|4423.99
15:36:33|4423.99
15:36:34|4423.57
15:36:35|4423.57
15:36:36|4423.26
15:36:37|4423.27
15:36:38|4423.27
15:36:39|4421.89
15:36:40|4421.26
15:36:41|4420.72
15:36:42|4420.72
15:36:43|4420.73
15:36:44|4420.11
15:36:45|4420.27
15:36:46|4420.02
15:36:47|4420.85
15:36:48|4420.73
15:36:49|4420.17
15:36:50|4420.25
15:36:51|4418.91
15:36:52|4418.72
15:36:53|4419.83
15:36:54|4419.33
15:36:56|4419.58
15:36:57|4421.66
15:36:58|4421.31
15:36:59|4420.6
15:36:59|4420.52
15:37:01|4420.16
15:37:02|4421.54
15:37:03|4422.03
15:37:03|4422.32
15:37:05|4421.34
15:37:06|4420.73
15:37:07|4421.11
15:37:08|4421.1
15:37:09|4420.2
15:37:10|4420.22
15:37:11|4420.02
15:37:12|4419.19
15:37:13|4419.37
15:37:14|4419.19
15:37:15|4419.18
15:37:16|4419.2
15:37:17|4418.44
15:37:18|4417.45
15:37:20|4415.71
15:37:21|4414.46
15:37:22|4414.45
15:37:23|4414.45
15:37:23|4413.94
15:37:25|4413.79
15:37:26|4412.08
15:37:27|4413.21
15:37:28|4414.58
15:37:28|4413.58
15:37:30|4413.65
15:37:31|4413.19
15:37:32|4413.01
15:37:33|4414.44
15:37:34|4417.08
15:37:35|4416.24
15:37:36|4416.49
15:37:37|4416.92
15:37:38|4417.3
15:37:39|4415.99
15:37:40|4416.51
15:37:41|4416.
15:37:42|4415.78
15:37:43|4415.77
15:37:44|4416.
15:37:45|4416.67
15:37:46|4416.48
15:37:47|4416.49
15:37:48|4414.53
15:37:49|4414.52
15:37:50|4414.52
15:37:51|4414.52
15:37:52|4412.29
15:37:53|4414.11
15:37:54|4413.19
15:37:55|4413.94
15:37:56|4413.93
15:37:58|4414.53
15:37:59|4414.65
15:38:00|4414.65
15:38:00|4414.63
15:38:01|4414.63
15:38:02|4414.63
15:38:04|4415.89
15:38:05|4415.31
15:38:06|4415.66
15:38:07|4415.61
15:38:08|4415.61
15:38:09|4415.61
15:38:10|4415.76
15:38:11|4416.72
15:38:12|4416.25
15:38:13|4416.45
15:38:14|4416.5
15:38:15|4415.8
15:38:16|4416.21
15:38:16|4416.21
15:38:18|4416.58
15:38:19|4417.15
15:38:20|4416.71
15:38:21|4416.56
15:38:22|4416.14
15:38:23|4413.09
15:38:23|4413.93
15:38:25|4414.08
15:38:26|4413.88
15:38:27|4414.75
15:38:28|4415.81
15:38:29|4416.19
15:38:30|4416.89
15:38:31|4415.91
15:38:31|4416.06
15:38:33|4415.01
15:38:33|4413.96
15:38:35|4415.6
15:38:35|4415.67
15:38:36|4416.72
15:38:37|4416.22
15:38:39|4415.66
15:38:40|4415.42
15:38:41|4415.42
15:38:42|4415.45
15:38:42|4415.45
15:38:44|4415.88
15:38:45|4415.63
15:38:46|4416.71
15:38:46|4416.72
15:38:48|4416.62
15:38:49|4416.68
15:38:50|4417.67
15:38:51|4417.69
15:38:52|4417.68
15:38:53|4416.21
15:38:54|4416.09
15:38:55|4415.19
15:38:56|4415.81
15:38:58|4413.83
15:38:59|4415.66
15:39:00|4415.66
15:39:01|4415.66
15:39:03|4417.22
15:39:04|4415.76
15:39:05|4414.55
15:39:06|4414.79
15:39:07|4413.61
15:39:08|4413.89
15:39:09|4413.11
15:39:10|4413.07
15:39:11|4413.31
15:39:12|4413.75
15:39:14|4413.22
15:39:14|4412.73
15:39:15|4413.23
15:39:16|4412.99
15:39:17|4413.
15:39:18|4413.19
15:39:19|4412.77
15:39:20|4412.14
15:39:21|4413.18
15:39:23|4411.48
15:39:24|4412.55
15:39:25|4412.71
15:39:26|4412.28
15:39:27|4412.2
15:39:28|4411.93
15:39:29|4413.45
15:39:30|4413.11
15:39:31|4412.88
15:39:32|4413.08
15:39:33|4413.07
15:39:34|4411.74
15:39:35|4411.77
15:39:36|4410.03
15:39:37|4409.81
15:39:38|4409.81
15:39:39|4409.
15:39:40|4409.13
15:39:41|4409.13
15:39:42|4408.86
15:39:43|4409.8
15:39:44|4409.8
15:39:45|4409.79
15:39:46|4410.28
15:39:47|4411.81
15:39:48|4411.82
15:39:49|4411.91
15:39:50|4411.91
15:39:51|4411.91
15:39:52|4411.21
15:39:55|4411.76
15:39:55|4410.59
15:39:56|4410.79
15:39:58|4410.
15:40:00|4410.
15:40:02|4409.38
15:40:03|4409.
15:40:03|4409.28
15:40:04|4409.36
15:40:06|4408.
15:40:07|4407.55
15:40:07|4409.02
15:40:08|4409.12
15:40:09|4409.37
15:40:10|4409.92
15:40:11|4411.31
15:40:13|4411.82
15:40:13|4411.83
15:40:14|4410.42
15:40:15|4411.03
15:40:16|4411.03
15:40:17|4411.03
15:40:19|4411.44
15:40:19|4411.06
15:40:20|4410.7
15:40:21|4410.69
15:40:23|4409.45
15:40:23|4409.84
15:40:24|4410.33
15:40:25|4410.33
15:40:26|4411.06
15:40:27|4411.28
15:40:29|4411.28
15:40:30|4411.3
15:40:32|4411.31
15:40:32|4411.74
15:40:33|4411.59
15:40:34|4411.82
15:40:35|4411.82
15:40:36|4411.83
15:40:37|4412.94
15:40:38|4412.55
15:40:39|4412.55
15:40:40|4412.53
15:40:41|4412.53
15:40:42|4412.86
15:40:43|4412.85
15:40:44|4412.94
15:40:45|4413.8
15:40:46|4413.79
15:40:47|4413.8
15:40:48|4413.81
15:40:49|4413.8
15:40:50|4413.57
15:40:51|4412.94
15:40:52|4413.37
15:40:53|4413.8
15:40:54|4414.
15:40:55|4413.36
15:40:57|4412.54
15:40:57|4412.54
15:40:58|4412.54
15:41:00|4410.93
15:41:02|4410.23
15:41:04|4410.8
15:41:05|4410.82
15:41:06|4409.53
15:41:06|4409.82
15:41:07|4409.53
15:41:08|4409.98
15:41:09|4409.99
15:41:11|4411.71
15:41:11|4411.26
15:41:13|4411.1
15:41:14|4411.38
15:41:14|4411.14
15:41:15|4411.8
15:41:16|4411.83
15:41:18|4412.05
15:41:18|4411.82
15:41:19|4411.83
15:41:21|4412.5
15:41:21|4412.53
15:41:22|4411.92
15:41:23|4411.32
15:41:24|4408.9
15:41:25|4409.09
15:41:26|4409.81
15:41:28|4409.81
15:41:28|4409.87
15:41:29|4410.24
15:41:30|4410.24
15:41:31|4408.92
15:41:32|4408.93
15:41:34|4410.
15:41:34|4410.
15:41:35|4410.
15:41:36|4409.99
15:41:38|4409.96
15:41:39|4409.98
15:41:39|4409.98
15:41:40|4409.98
15:41:42|4409.98
15:41:43|4409.05
15:41:43|4409.25
15:41:44|4409.24
15:41:45|4408.34
15:41:46|4408.34
15:41:47|4408.28
15:41:48|4408.33
15:41:49|4408.36
15:41:51|4408.15
15:41:52|4405.62
15:41:52|4405.62
15:41:54|4405.05
15:41:54|4405.15
15:41:55|4406.11
15:41:56|4406.36
15:41:57|4406.99
15:41:58|4405.5
15:42:01|4405.01
15:42:02|4404.41
15:42:02|4404.01
15:42:03|4404.56
15:42:05|4404.01
15:42:06|4404.01
15:42:07|4404.
15:42:08|4404.
15:42:09|4403.39
15:42:10|4403.6
15:42:11|4400.91
15:42:12|4400.92
15:42:13|4400.91
15:42:14|4402.7
15:42:15|4403.35
15:42:16|4403.54
15:42:17|4400.93
15:42:18|4402.78
15:42:19|4401.02
15:42:20|4401.33
15:42:21|4400.96
15:42:23|4402.44
15:42:23|4402.45
15:42:24|4403.38
15:42:25|4403.27
15:42:26|4403.2
15:42:27|4403.35
15:42:28|4402.53
15:42:29|4402.
15:42:30|4401.84
15:42:31|4402.02
15:42:32|4402.24
15:42:33|4402.09
15:42:34|4401.47
15:42:35|4401.25
15:42:37|4401.27
15:42:37|4401.25
15:42:38|4401.99
15:42:39|4402.61
15:42:40|4402.61
15:42:41|4403.31
15:42:42|4403.34
15:42:43|4403.34
15:42:44|4404.01
15:42:45|4404.02
15:42:47|4404.27
15:42:48|4404.99
15:42:49|4405.
15:42:50|4405.65
15:42:51|4405.74
15:42:52|4405.74
15:42:53|4405.74
15:42:54|4405.75
15:42:55|4404.21
15:42:56|4402.89
15:42:57|4402.83
15:42:58|4403.26
15:42:59|4402.81
15:43:00|4402.97
15:43:02|4403.3
15:43:03|4402.55
15:43:04|4401.92
15:43:07|4401.54
15:43:08|4401.55
15:43:09|4400.81
15:43:10|4401.55
15:43:12|4401.94
15:43:13|4401.93
15:43:14|4400.38
15:43:15|4400.65
15:43:15|4400.1
15:43:17|4401.63
15:43:17|4401.27
15:43:18|4400.91
15:43:19|4401.16
15:43:21|4400.93
15:43:21|4400.42
15:43:23|4399.79
15:43:23|4399.42
15:43:24|4399.99
15:43:26|4400.86
15:43:27|4400.01
15:43:28|4399.77
15:43:29|4400.65
15:43:30|4399.47
15:43:30|4400.33
15:43:32|4399.59
15:43:32|4399.6
15:43:34|4399.62
15:43:34|4400.34
15:43:35|4399.92
15:43:36|4399.72
15:43:37|4399.72
15:43:39|4399.73
15:43:39|4399.73
15:43:41|4399.47
15:43:42|4399.27
15:43:42|4399.26
15:43:43|4399.26
15:43:44|4399.26
15:43:45|4399.09
15:43:46|4398.46
15:43:48|4398.63
15:43:48|4398.54
15:43:49|4397.94
15:43:51|4398.81
15:43:51|4398.53
15:43:52|4397.35
15:43:53|4397.86
15:43:54|4398.7
15:43:55|4397.54
15:43:56|4397.41
15:43:57|4396.68
15:43:58|4396.69
15:43:59|4396.63
15:44:01|4396.27
15:44:01|4397.31
15:44:03|4396.88
15:44:04|4396.87
15:44:06|4396.62
15:44:06|4396.4
15:44:07|4396.26
15:44:08|4396.61
15:44:09|4397.99
15:44:11|4398.
15:44:11|4397.26
15:44:13|4396.62
15:44:14|4396.87
15:44:15|4396.84
15:44:16|4396.88
15:44:17|4397.47
15:44:18|4396.44
15:44:19|4396.4
15:44:20|4396.85
15:44:21|4397.33
15:44:22|4396.4
15:44:23|4396.87
15:44:24|4396.86
15:44:25|4397.75
15:44:26|4397.74
15:44:27|4397.75
15:44:28|4397.69
15:44:29|4396.77
15:44:30|4396.77
15:44:31|4396.77
15:44:32|4397.99
15:44:33|4397.52
15:44:34|4397.2
15:44:35|4396.79
15:44:36|4397.95
15:44:37|4397.98
15:44:38|4398.
15:44:39|4397.99
15:44:40|4398.
15:44:41|4397.6
15:44:42|4397.99
15:44:43|4398.
15:44:44|4396.89
15:44:45|4397.99
15:44:46|4398.2
15:44:47|4398.
15:44:48|4398.
15:44:49|4398.
15:44:50|4398.14
15:44:51|4398.14
15:44:52|4398.18
15:44:53|4398.82
15:44:54|4398.4
15:44:55|4398.4
15:44:56|4397.57
15:44:57|4397.49
15:44:58|4398.38
15:44:59|4398.03
15:45:00|4397.3
15:45:01|4397.84
15:45:03|4397.92
15:45:06|4397.72
15:45:07|4398.16
15:45:07|4399.4
15:45:08|4399.4
15:45:10|4398.98
15:45:11|4397.97
15:45:12|4397.98
15:45:12|4399.13
15:45:13|4399.14
15:45:16|4399.4
15:45:16|4399.71
15:45:17|4400.
15:45:18|4399.91
15:45:19|4399.51
15:45:20|4398.65
15:45:21|4399.41
15:45:22|4399.41
15:45:23|4399.7
15:45:24|4400.
15:45:25|4400.
15:45:26|4400.
15:45:27|4400.33
15:45:28|4401.12
15:45:29|4401.12
15:45:30|4401.1
15:45:31|4401.38
15:45:32|4401.4
15:45:33|4402.16
15:45:34|4402.23
15:45:35|4401.56
15:45:36|4402.87
15:45:37|4403.34
15:45:38|4403.38
15:45:39|4403.73
15:45:40|4404.26
15:45:41|4404.26
15:45:42|4404.6
15:45:43|4404.63
15:45:44|4405.74
15:45:45|4406.35
15:45:46|4407.47
15:45:47|4407.6
15:45:48|4406.55
15:45:49|4407.16
15:45:50|4408.39
15:45:51|4408.67
15:45:52|4407.16
15:45:53|4409.19
15:45:54|4410.39
15:45:55|4409.67
15:45:56|4408.39
15:45:57|4408.38
15:45:58|4408.38
15:45:59|4407.72
15:46:00|4406.56
15:46:01|4406.85
15:46:02|4407.92
15:46:04|4406.85
15:46:06|4406.01
15:46:07|4406.81
15:46:08|4407.28
15:46:10|4407.28
15:46:11|4407.71
15:46:12|4407.3
15:46:13|4406.27
15:46:14|4406.95
15:46:14|4406.95
15:46:16|4406.36
15:46:16|4406.05
15:46:18|4406.06
15:46:18|4406.06
15:46:20|4406.01
15:46:21|4404.42
15:46:22|4404.41
15:46:23|4404.26
15:46:24|4401.94
15:46:25|4401.93
15:46:26|4402.6
15:46:27|4404.4
15:46:28|4404.4
15:46:29|4405.01
15:46:30|4404.42
15:46:31|4404.26
15:46:31|4402.21
15:46:33|4401.67
15:46:34|4401.68
15:46:35|4400.81
15:46:36|4400.92
15:46:36|4401.39
15:46:38|4401.86
15:46:39|4402.89
15:46:40|4402.48
15:46:41|4402.49
15:46:41|4401.94
15:46:43|4401.92
15:46:44|4403.13
15:46:45|4403.12
15:46:46|4403.67
15:46:47|4404.4
15:46:48|4404.13
15:46:49|4403.46
15:46:50|4403.46
15:46:51|4403.7
15:46:52|4402.5
15:46:52|4399.41
15:46:54|4398.17
15:46:55|4398.5
15:46:56|4399.57
15:46:57|4398.87
15:46:58|4399.06
15:46:59|4399.75
15:47:00|4400.62
15:47:01|4400.88
15:47:02|4400.3
15:47:03|4400.29
15:47:04|4400.
15:47:06|4398.88
15:47:08|4398.88
15:47:10|4398.05
15:47:11|4399.71
15:47:11|4400.01
15:47:12|4401.53
15:47:13|4401.13
15:47:14|4400.
15:47:15|4398.7
15:47:16|4398.7
15:47:17|4397.97
15:47:18|4397.98
15:47:19|4397.98
15:47:20|4399.39
15:47:21|4398.26
15:47:22|4398.26
15:47:23|4398.25
15:47:24|4397.53
15:47:25|4396.66
15:47:26|4397.23
15:47:27|4397.73
15:47:28|4397.25
15:47:29|4397.98
15:47:30|4398.95
15:47:31|4397.22
15:47:32|4397.22
15:47:33|4396.45
15:47:34|4397.23
15:47:35|4395.84
15:47:36|4396.66
15:47:37|4396.62
15:47:38|4396.62
15:47:39|4395.59
15:47:40|4396.49
15:47:41|4395.56
15:47:42|4395.15
15:47:43|4395.43
15:47:44|4394.63
15:47:45|4394.01
15:47:46|4394.01
15:47:47|4394.
15:47:48|4394.01
15:47:49|4394.
15:47:50|4392.88
15:47:51|4393.8
15:47:52|4394.01
15:47:53|4396.35
15:47:54|4395.71
15:47:55|4395.15
15:47:56|4395.04
15:47:57|4394.36
15:47:58|4393.72
15:47:59|4394.24
15:48:00|4394.17
15:48:01|4393.82
15:48:02|4395.93
15:48:03|4395.94
15:48:04|4396.11
15:48:06|4395.37
15:48:07|4394.32
15:48:08|4394.76
15:48:09|4396.33
15:48:10|4396.33
15:48:11|4396.16
15:48:12|4397.3
15:48:13|4397.51
15:48:14|4397.51
15:48:15|4397.82
15:48:16|4397.86
15:48:17|4397.05
15:48:18|4397.05
15:48:19|4397.07
15:48:20|4397.07
15:48:21|4397.86
15:48:22|4397.48
15:48:23|4397.07
15:48:24|4396.66
15:48:26|4396.67
15:48:26|4396.66
15:48:27|4396.66
15:48:28|4396.66
15:48:29|4397.5
15:48:30|4397.5
15:48:31|4397.82
15:48:32|4397.07
15:48:33|4396.66
15:48:34|4396.67
15:48:35|4396.8
15:48:36|4395.45
15:48:37|4395.45
15:48:38|4394.97
15:48:39|4394.26
15:48:40|4394.74
15:48:41|4395.39
15:48:42|4394.63
15:48:43|4393.38
15:48:44|4393.83
15:48:45|4394.33
15:48:46|4394.33
15:48:47|4394.8
15:48:48|4394.75
15:48:49|4394.32
15:48:50|4394.38
15:48:51|4394.42
15:48:52|4394.42
15:48:53|4394.33
15:48:54|4394.33
15:48:55|4394.32
15:48:56|4393.89
15:48:57|4393.54
15:48:58|4394.
15:48:59|4394.29
15:49:00|4395.39
15:49:01|4395.85
15:49:02|4395.85
15:49:03|4395.85
15:49:04|4395.39
15:49:05|4395.4
15:49:06|4395.79
15:49:08|4396.99
15:49:09|4396.54
15:49:10|4395.42
15:49:11|4396.05
15:49:12|4395.08
15:49:12|4395.77
15:49:14|4395.29
15:49:16|4394.54
15:49:16|4394.85
15:49:17|4394.85
15:49:19|4395.44
15:49:20|4395.67
15:49:20|4394.8
15:49:22|4394.54
15:49:23|4394.54
15:49:23|4394.54
15:49:24|4394.53
15:49:26|4394.85
15:49:26|4394.33
15:49:28|4394.34
15:49:29|4394.34
15:49:29|4394.34
15:49:31|4394.53
15:49:32|4394.53
15:49:33|4394.52
15:49:34|4394.
15:49:34|4394.01
15:49:36|4394.53
15:49:37|4394.53
15:49:38|4394.55
15:49:39|4394.56
15:49:40|4394.53
15:49:41|4394.53
15:49:42|4394.64
15:49:43|4394.68
15:49:44|4394.65
15:49:45|4395.66
15:49:46|4395.66
15:49:47|4395.66
15:49:48|4394.
15:49:49|4394.01
15:49:50|4394.01
15:49:51|4394.01
15:49:51|4393.97
15:49:53|4394.
15:49:54|4394.
15:49:54|4394.02
15:49:56|4393.78
15:49:57|4393.39
15:49:58|4393.61
15:49:59|4393.77
15:49:59|4393.77
15:50:00|4393.77
15:50:01|4393.99
15:50:03|4393.99
15:50:04|4395.07
15:50:04|4395.26
15:50:06|4395.26
15:50:07|4395.27
15:50:09|4395.26
15:50:11|4395.51
15:50:12|4396.05
15:50:13|4396.89
15:50:14|4397.31
15:50:15|4398.13
15:50:16|4398.62
15:50:17|4397.08
15:50:18|4396.91
15:50:19|4396.91
15:50:20|4396.7
15:50:21|4397.09
15:50:22|4397.09
15:50:23|4397.4
15:50:24|4397.44
15:50:25|4397.12
15:50:26|4397.52
15:50:27|4397.51
15:50:28|4397.41
15:50:29|4397.62
15:50:31|4398.06
15:50:32|4397.47
15:50:33|4396.08
15:50:35|4396.12
15:50:35|4397.47
15:50:36|4396.94
15:50:37|4396.97
15:50:38|4396.8
15:50:39|4396.81
15:50:40|4396.81
15:50:42|4396.79
15:50:42|4396.78
15:50:43|4396.51
15:50:45|4397.09
15:50:45|4397.09
15:50:46|4397.48
15:50:47|4398.42
15:50:48|4398.13
15:50:50|4398.14
15:50:51|4398.15
15:50:51|4398.16
15:50:52|4398.17
15:50:53|4398.89
15:50:54|4398.18
15:50:57|4397.52
15:50:57|4397.88
15:50:58|4399.53
15:50:59|4399.06
15:51:00|4399.49
15:51:01|4399.7
15:51:02|4400.63
15:51:03|4401.
15:51:04|4401.
15:51:05|4402.
15:51:06|4402.41
15:51:07|4402.33
15:51:08|4402.2
15:51:10|4402.11
15:51:11|4399.73
15:51:12|4399.6
15:51:13|4399.6
15:51:14|4400.
15:51:15|4400.
15:51:16|4398.81
15:51:17|4399.07
15:51:18|4399.41
15:51:19|4399.41
15:51:20|4399.98
15:51:21|4399.67
15:51:22|4399.58
15:51:23|4398.43
15:51:24|4397.85
15:51:26|4397.21
15:51:26|4397.16
15:51:27|4396.89
15:51:28|4396.9
15:51:29|4396.9
15:51:30|4396.89
15:51:31|4396.9
15:51:32|4396.89
15:51:33|4396.9
15:51:34|4396.9
15:51:35|4396.9
15:51:36|4397.01
15:51:37|4397.01
15:51:39|4396.66
15:51:39|4396.67
15:51:40|4396.67
15:51:41|4396.67
15:51:42|4397.42
15:51:44|4397.42
15:51:44|4397.43
15:51:46|4396.68
15:51:46|4396.66
15:51:48|4395.98
15:51:48|4395.98
15:51:49|4395.98
15:51:50|4395.98
15:51:51|4395.97
15:51:52|4395.97
15:51:53|4395.98
15:51:55|4395.6
15:51:55|4395.01
15:51:56|4395.
15:51:57|4395.
15:51:58|4395.
15:51:59|4395.85
15:52:00|4395.98
15:52:01|4395.97
15:52:02|4396.29
15:52:03|4396.29
15:52:04|4396.29
15:52:05|4395.09
15:52:06|4396.22
15:52:07|4396.22
15:52:08|4395.99
15:52:09|4396.01
15:52:11|4397.29
15:52:13|4397.29
15:52:15|4397.29
15:52:16|4397.29
15:52:17|4396.82
15:52:18|4396.42
15:52:18|4396.42
15:52:21|4396.42
15:52:22|4396.43
15:52:22|4396.84
15:52:24|4397.28
15:52:25|4397.59
15:52:25|4397.59
15:52:26|4397.57
15:52:28|4397.58
15:52:29|4397.15
15:52:30|4396.88
15:52:30|4396.26
15:52:31|4396.5
15:52:32|4395.99
15:52:34|4395.99
15:52:35|4396.
15:52:35|4396.
15:52:36|4396.41
15:52:37|4396.51
15:52:38|4397.
15:52:40|4397.51
15:52:41|4397.52
15:52:41|4397.51
15:52:42|4396.5
15:52:43|4396.5
15:52:44|4396.58
15:52:45|4396.57
15:52:46|4396.58
15:52:47|4397.32
15:52:48|4398.01
15:52:49|4398.05
15:52:50|4397.38
15:52:51|4397.66
15:52:53|4398.4
15:52:53|4398.35
15:52:54|4397.62
15:52:55|4397.62
15:52:56|4397.5
15:52:57|4397.5
15:52:58|4397.49
15:52:59|4398.04
15:53:01|4398.28
15:53:01|4398.09
15:53:02|4399.05
15:53:03|4399.25
15:53:04|4400.51
15:53:05|4400.42
15:53:06|4400.42
15:53:07|4400.42
15:53:08|4400.99
15:53:09|4400.99
15:53:12|4399.59
15:53:13|4399.54
15:53:15|4398.49
15:53:15|4398.83
15:53:17|4398.83
15:53:17|4399.24
15:53:18|4399.25
15:53:19|4399.47
15:53:20|4399.82
15:53:21|4399.83
15:53:23|4399.84
15:53:23|4399.84
15:53:24|4399.83
15:53:25|4399.43
15:53:27|4398.1
15:53:28|4398.3
15:53:28|4396.96
15:53:30|4397.4
15:53:30|4397.83
15:53:31|4398.13
15:53:32|4398.13
15:53:33|4397.85
15:53:34|4397.85
15:53:35|4397.41
15:53:36|4396.74
15:53:37|4396.75
15:53:38|4396.67
15:53:39|4396.31
15:53:40|4396.32
15:53:41|4396.36
15:53:42|4396.15
15:53:43|4396.4
15:53:44|4396.
15:53:45|4395.61
15:53:46|4395.82
15:53:48|4395.85
15:53:48|4396.02
15:53:49|4396.67
15:53:50|4396.67
15:53:51|4396.66
15:53:52|4396.66
15:53:53|4396.67
15:53:55|4397.12
15:53:55|4397.61
15:53:56|4397.6
15:53:57|4398.11
15:53:58|4398.11
15:53:59|4397.11
15:54:00|4396.99
15:54:01|4397.58
15:54:02|4398.11
15:54:04|4398.35
15:54:04|4398.35
15:54:05|4398.89
15:54:07|4399.6
15:54:08|4400.
15:54:08|4400.99
15:54:10|4400.99
15:54:11|4401.
15:54:13|4400.53
15:54:14|4400.54
15:54:14|4401.22
15:54:15|4399.45
15:54:16|4399.44
15:54:17|4399.91
15:54:19|4400.
15:54:20|4400.
15:54:21|4399.99
15:54:22|4400.
15:54:24|4399.45
15:54:25|4399.46
15:54:25|4399.92
15:54:27|4399.66
15:54:28|4399.98
15:54:28|4399.65
15:54:30|4399.91
15:54:31|4399.13
15:54:32|4399.36
15:54:33|4399.19
15:54:34|4399.18
15:54:35|4399.31
15:54:37|4398.93
15:54:37|4399.13
15:54:38|4399.75
15:54:39|4399.83
15:54:40|4399.82
15:54:42|4399.82
15:54:42|4399.35
15:54:43|4399.09
15:54:44|4399.28
15:54:45|4399.28
15:54:48|4397.04
15:54:48|4398.22
15:54:49|4398.37
15:54:51|4398.36
15:54:51|4400.83
15:54:52|4400.99
15:54:53|4400.64
15:54:54|4401.09
15:54:55|4401.1
15:54:56|4401.78
15:54:57|4401.99
15:54:58|4403.3
15:54:59|4404.4
15:55:00|4405.
15:55:01|4405.
15:55:02|4405.
15:55:03|4405.52
15:55:04|4406.89
15:55:05|4408.4
15:55:06|4409.48
15:55:07|4409.6
15:55:08|4408.84
15:55:09|4408.85
15:55:10|4408.84
15:55:13|4409.16
15:55:13|4408.55
15:55:15|4407.57
15:55:16|4407.27
15:55:17|4405.99
15:55:18|4406.32
15:55:19|4407.16
15:55:20|4404.6
15:55:21|4406.75
15:55:22|4406.76
15:55:23|4406.81
15:55:24|4406.81
15:55:25|4408.05
15:55:26|4408.39
15:55:27|4408.33
15:55:28|4408.33
15:55:29|4408.34
15:55:30|4408.46
15:55:31|4408.33
15:55:32|4408.44
15:55:34|4408.34
15:55:35|4408.33
15:55:36|4408.33
15:55:37|4408.29
15:55:38|4407.57
15:55:39|4407.81
15:55:40|4407.81
15:55:41|4407.05
15:55:42|4407.48
15:55:43|4408.33
15:55:44|4408.08
15:55:45|4408.08
15:55:46|4408.07
15:55:47|4408.33
15:55:48|4408.33
15:55:49|4408.07
15:55:50|4407.93
15:55:51|4407.81
15:55:52|4407.07
15:55:53|4406.81
15:55:54|4406.81
15:55:55|4405.52
15:55:56|4405.53
15:55:57|4404.45
15:55:58|4404.43
15:55:59|4405.
15:56:00|4404.41
15:56:01|4403.96
15:56:02|4403.96
15:56:03|4403.95
15:56:04|4403.96
15:56:05|4402.9
15:56:06|4402.28
15:56:07|4402.45
15:56:08|4401.37
15:56:09|4401.78
15:56:10|4402.75
15:56:11|4402.71
15:56:12|4402.71
15:56:13|4403.16
15:56:15|4404.33
15:56:17|4404.41
15:56:18|4405.49
15:56:19|4405.5
15:56:21|4405.49
15:56:21|4405.49
15:56:22|4406.65
15:56:23|4406.58
15:56:24|4406.21
15:56:25|4406.76
15:56:26|4405.88
15:56:27|4405.85
15:56:28|4405.74
15:56:29|4406.64
15:56:30|4405.75
15:56:31|4405.18
15:56:32|4405.26
15:56:33|4405.26
15:56:34|4405.5
15:56:35|4405.75
15:56:36|4405.07
15:56:37|4403.65
15:56:38|4403.13
15:56:39|4403.98
15:56:40|4403.49
15:56:41|4403.49
15:56:42|4403.81
15:56:43|4403.82
15:56:44|4403.81
15:56:45|4403.44
15:56:46|4402.54
15:56:47|4402.55
15:56:48|4401.84
15:56:49|4402.75
15:56:50|4402.87
15:56:51|4403.98
15:56:52|4403.37
15:56:53|4402.65
15:56:54|4402.96
15:56:55|4402.96
15:56:56|4403.35
15:56:57|4403.32
15:56:58|4402.
15:56:59|4402.16
15:57:00|4402.68
15:57:01|4402.68
15:57:02|4402.15
15:57:03|4403.12
15:57:04|4403.84
15:57:05|4403.85
15:57:06|4403.84
15:57:07|4403.96
15:57:08|4403.84
15:57:09|4403.96
15:57:10|4404.53
15:57:11|4403.21
15:57:12|4403.2
15:57:13|4402.23
15:57:15|4403.4
15:57:17|4402.26
15:57:19|4402.53
15:57:21|4402.54
15:57:22|4404.
15:57:23|4404.
15:57:24|4404.92
15:57:25|4405.
15:57:26|4404.7
15:57:27|4404.7
15:57:28|4404.85
15:57:29|4404.86
15:57:30|4404.99
15:57:31|4405.
15:57:32|4405.
15:57:33|4404.13
15:57:34|4404.08
15:57:35|4403.45
15:57:36|4403.44
15:57:37|4403.44
15:57:38|4403.45
15:57:39|4403.44
15:57:40|4403.83
15:57:41|4403.52
15:57:42|4403.57
15:57:43|4403.45
15:57:44|4402.28
15:57:45|4402.28
15:57:46|4402.01
15:57:47|4402.25
15:57:48|4401.99
15:57:49|4401.78
15:57:50|4401.77
15:57:51|4401.51
15:57:52|4400.21
15:57:53|4400.01
15:57:54|4400.23
15:57:55|4400.
15:57:56|4400.01
15:57:57|4400.01
15:57:58|4400.01
15:57:59|4400.01
15:58:01|4400.03
15:58:01|4400.22
15:58:02|4400.26
15:58:03|4400.57
15:58:04|4400.04
15:58:05|4400.04
15:58:06|4398.92
15:58:07|4398.92
15:58:08|4398.09
15:58:09|4398.08
15:58:10|4398.09
15:58:11|4398.09
15:58:12|4398.45
15:58:13|4398.46
15:58:14|4398.46
15:58:16|4400.57
15:58:17|4400.58
15:58:19|4400.76
15:58:20|4400.77
15:58:20|4400.76
15:58:22|4400.76
15:58:23|4400.69
15:58:24|4400.62
15:58:25|4400.62
15:58:25|4400.77
15:58:26|4401.15
15:58:27|4400.61
15:58:28|4400.28
15:58:30|4401.44
15:58:31|4401.42
15:58:32|4401.44
15:58:33|4401.44
15:58:34|4401.44
15:58:35|4401.45
15:58:36|4401.44
15:58:37|4400.83
15:58:38|4401.2
15:58:39|4402.73
15:58:40|4402.78
15:58:41|4402.87
15:58:42|4402.88
15:58:43|4402.8
15:58:44|4401.6
15:58:45|4401.21
15:58:46|4401.24
15:58:46|4401.23
15:58:48|4401.01
15:58:48|4401.
15:58:49|4401.
15:58:51|4401.23
15:58:52|4401.23
15:58:53|4401.23
15:58:54|4401.23
15:58:55|4401.23
15:58:56|4401.01
15:58:56|4400.47
15:58:58|4400.47
15:58:59|4400.81
15:59:00|4400.81
15:59:00|4401.42
15:59:02|4401.86
15:59:03|4402.62
15:59:03|4401.89
15:59:05|4402.15
15:59:05|4401.97
15:59:07|4401.97
15:59:08|4402.14
15:59:09|4402.3
15:59:10|4402.47
15:59:11|4403.81
15:59:11|4403.81
15:59:13|4403.99
15:59:13|4404.14
15:59:15|4404.52
15:59:17|4404.88
15:59:18|4404.
15:59:19|4404.2
15:59:19|4404.87
15:59:21|4404.87
15:59:21|4404.99
15:59:23|4404.99
15:59:24|4404.99
15:59:25|4404.1
15:59:26|4404.03
15:59:27|4402.87
15:59:28|4402.9
15:59:28|4402.94
15:59:30|4403.21
15:59:30|4401.87
15:59:31|4401.87
15:59:32|4400.91
15:59:34|4401.57
15:59:35|4402.69
15:59:35|4402.4
15:59:36|4401.45
15:59:38|4401.45
15:59:39|4401.45
15:59:39|4401.46
15:59:40|4401.28
15:59:41|4401.04
15:59:43|4401.22
15:59:44|4401.64
15:59:44|4401.76
15:59:45|4402.13
15:59:46|4402.14
15:59:47|4401.64
15:59:50|4402.53
15:59:50|4402.4
15:59:52|4402.4
15:59:52|4402.51
15:59:53|4402.39
15:59:54|4402.39
15:59:55|4401.96
15:59:57|4402.4
15:59:58|4402.78
15:59:59|4403.65
16:00:00|4403.22
16:00:01|4402.98
16:00:02|4403.2
16:00:03|4403.21
16:00:04|4403.21
16:00:05|4403.13
16:00:06|4403.12
16:00:07|4403.12
16:00:08|4403.12
16:00:09|4403.01
16:00:10|4403.14
16:00:11|4403.98
16:00:12|4402.74
16:00:13|4403.32
16:00:14|4403.45
16:00:15|4404.62
16:00:16|4404.6
16:00:18|4407.51
16:00:20|4407.94
16:00:22|4408.4
16:00:23|4408.37
16:00:24|4408.68
16:00:25|4408.38
16:00:26|4409.
16:00:28|4408.56
16:00:28|4408.13
16:00:30|4408.14
16:00:31|4408.14
16:00:32|4408.41
16:00:33|4408.43
16:00:34|4408.56
16:00:34|4409.4
16:00:36|4409.39
16:00:37|4409.37
16:00:38|4409.37
16:00:39|4410.
16:00:39|4410.
16:00:41|4409.99
16:00:42|4410.
16:00:43|4410.
16:00:44|4410.
16:00:45|4409.69
16:00:46|4409.14
16:00:47|4408.62
16:00:48|4409.04
16:00:49|4408.45
16:00:50|4408.9
16:00:51|4408.45
16:00:52|4408.46
16:00:53|4409.19
16:00:54|4408.4
16:00:55|4408.4
16:00:56|4407.16
16:00:57|4407.16
16:00:58|4408.11
16:00:59|4407.16
16:01:00|4407.75
16:01:01|4408.51
16:01:02|4409.87
16:01:03|4409.35
16:01:05|4409.66
16:01:05|4409.66
16:01:06|4411.
16:01:07|4411.78
16:01:08|4411.78
16:01:09|4411.78
16:01:10|4411.48
16:01:11|4410.9
16:01:12|4410.51
16:01:13|4410.51
16:01:14|4411.18
16:01:15|4411.17
16:01:16|4411.64
16:01:17|4412.74
16:01:19|4412.94
16:01:21|4412.95
16:01:22|4413.76
16:01:23|4414.77
16:01:24|4414.76
16:01:25|4414.14
16:01:26|4414.14
16:01:27|4414.13
16:01:28|4414.14
16:01:29|4414.11
16:01:30|4413.89
16:01:31|4414.14
16:01:32|4414.13
16:01:33|4414.14
16:01:34|4414.13
16:01:35|4413.24
16:01:35|4413.58
16:01:37|4414.76
16:01:38|4414.76
16:01:39|4414.06
16:01:40|4414.08
16:01:40|4413.65
16:01:42|4414.35
16:01:43|4413.72
16:01:44|4413.73
16:01:44|4413.33
16:01:45|4413.33
16:01:47|4413.35
16:01:48|4414.06
16:01:49|4414.06
16:01:49|4413.66
16:01:51|4413.19
16:01:52|4413.65
16:01:53|4413.65
16:01:54|4413.63
16:01:56|4413.36
16:01:57|4413.92
16:01:58|4413.23
16:01:58|4414.
16:02:00|4413.67
16:02:00|4412.77
16:02:01|4412.54
16:02:04|4413.11
16:02:04|4414.07
16:02:05|4416.
16:02:06|4415.36
16:02:07|4415.36
16:02:08|4415.89
16:02:09|4415.47
16:02:10|4416.53
16:02:11|4416.09
16:02:12|4415.25
16:02:13|4415.8
16:02:14|4415.62
16:02:15|4415.61
16:02:17|4416.05
16:02:18|4415.19
16:02:20|4417.3
16:02:21|4418.39
16:02:23|4417.94
16:02:24|4417.62
16:02:25|4417.66
16:02:27|4418.25
16:02:28|4416.87
16:02:29|4416.88
16:02:29|4417.99
16:02:31|4417.57
16:02:32|4417.66
16:02:33|4417.85
16:02:33|4417.88
16:02:34|4416.24
16:02:35|4416.07
16:02:37|4415.76
16:02:37|4415.78
16:02:39|4415.81
16:02:39|4416.19
16:02:41|4416.9
16:02:41|4416.96
16:02:42|4417.66
16:02:44|4417.69
16:02:45|4417.66
16:02:45|4416.81
16:02:46|4416.05
16:02:48|4415.76
16:02:48|4415.76
16:02:50|4415.76
16:02:50|4415.77
16:02:51|4415.76
16:02:52|4415.46
16:02:53|4415.01
16:02:55|4415.04
16:02:55|4416.
16:02:56|4416.
16:02:57|4416.
16:02:59|4415.04
16:03:00|4415.04
16:03:01|4415.21
16:03:01|4415.01
16:03:02|4415.42
16:03:04|4416.3
16:03:04|4416.29
16:03:05|4416.
16:03:06|4415.3
16:03:07|4415.03
16:03:09|4414.09
16:03:09|4413.84
16:03:10|4414.65
16:03:11|4414.66
16:03:13|4414.28
16:03:13|4413.95
16:03:15|4414.2
16:03:15|4414.03
16:03:16|4415.02
16:03:18|4415.75
16:03:19|4417.25
16:03:19|4417.24
16:03:22|4417.94
16:03:23|4419.7
16:03:25|4418.48
16:03:26|4419.29
16:03:28|4418.3
16:03:29|4418.29
16:03:30|4417.46
16:03:31|4417.82
16:03:32|4416.65
16:03:33|4416.29
16:03:34|4416.32
16:03:35|4416.29
16:03:36|4415.84
16:03:37|4415.01
16:03:37|4416.23
16:03:39|4416.74
16:03:40|4417.99
16:03:41|4417.65
16:03:42|4416.89
16:03:43|4416.89
16:03:44|4417.21
16:03:45|4417.21
16:03:46|4416.81
16:03:47|4418.25
16:03:48|4418.73
16:03:49|4419.03
16:03:50|4419.03
16:03:51|4419.76
16:03:52|4419.22
16:03:53|4419.18
16:03:54|4417.88
16:03:54|4417.88
16:03:55|4417.88
16:03:57|4419.6
16:03:58|4420.
16:03:59|4420.
16:03:59|4421.19
16:04:01|4420.29
16:04:02|4419.86
16:04:03|4419.88
16:04:03|4421.32
16:04:05|4420.44
16:04:05|4419.87
16:04:07|4420.27
16:04:08|4420.27
16:04:08|4419.86
16:04:09|4419.01
16:04:11|4419.65
16:04:12|4419.38
16:04:12|4419.31
16:04:14|4419.76
16:04:14|4419.02
16:04:16|4419.17
16:04:17|4419.41
16:04:18|4419.08
16:04:19|4417.74
16:04:20|4418.43
16:04:20|4418.86
16:04:23|4418.61
16:04:24|4418.43
16:04:25|4419.04
16:04:25|4418.62
16:04:27|4419.08
16:04:27|4419.08
16:04:28|4420.01
16:04:30|4420.
16:04:31|4419.59
16:04:31|4419.08
16:04:33|4417.6
16:04:33|4416.46
16:04:34|4416.64
16:04:35|4416.87
16:04:36|4417.14
16:04:37|4417.14
16:04:39|4418.88
16:04:39|4419.3
16:04:40|4419.3
16:04:42|4419.3
16:04:43|4419.03
16:04:43|4419.23
16:04:46|4418.62
16:04:47|4418.
16:04:47|4417.13
16:04:48|4418.01
16:04:50|4418.35
16:04:51|4417.03
16:04:51|4417.
16:04:52|4416.98
16:04:53|4416.63
16:04:54|4416.64
16:04:55|4416.64
16:04:57|4417.85
16:04:57|4417.8
16:04:59|4418.01
16:05:00|4418.41
16:05:01|4418.08
16:05:02|4418.06
16:05:02|4418.06
16:05:04|4418.64
16:05:04|4419.08
16:05:05|4419.17
16:05:07|4419.58
16:05:08|4419.83
16:05:08|4419.98
16:05:09|4420.37
16:05:11|4420.
16:05:11|4418.93
16:05:12|4418.28
16:05:13|4418.07
16:05:15|4419.75
16:05:15|4419.8
16:05:16|4418.65
16:05:17|4419.
16:05:18|4417.2
16:05:19|4417.5
16:05:20|4417.34
16:05:21|4417.5
16:05:24|4417.41
16:05:25|4416.63
16:05:26|4416.24
16:05:27|4417.01
16:05:28|4417.33
16:05:29|4416.21
16:05:30|4416.21
16:05:31|4416.33
16:05:32|4415.2
16:05:33|4415.99
16:05:34|4415.19
16:05:35|4414.57
16:05:36|4414.99
16:05:37|4414.99
16:05:38|4416.2
16:05:39|4414.7
16:05:40|4415.2
16:05:41|4415.2
16:05:42|4415.76
16:05:43|4415.75
16:05:44|4415.74
16:05:45|4415.18
16:05:46|4414.59
16:05:47|4414.92
16:05:48|4414.58
16:05:49|4414.59
16:05:51|4414.59
16:05:52|4415.03
16:05:52|4415.71
16:05:53|4415.71
16:05:55|4416.58
16:05:55|4416.59
16:05:57|4415.06
16:05:57|4414.99
16:05:59|4414.94
16:05:59|4414.05
16:06:01|4413.85
16:06:02|4412.58
16:06:03|4412.57
16:06:04|4412.55
16:06:05|4412.59
16:06:05|4412.59
16:06:07|4412.46
16:06:08|4412.45
16:06:09|4412.37
16:06:10|4412.35
16:06:11|4411.79
16:06:12|4411.33
16:06:13|4410.61
16:06:14|4410.6
16:06:16|4409.65
16:06:16|4409.93
16:06:17|4409.94
16:06:19|4409.81
16:06:20|4410.33
16:06:21|4410.04
16:06:22|4408.8
16:06:23|4408.
16:06:25|4408.74
16:06:26|4408.24
16:06:26|4408.69
16:06:28|4408.7
16:06:29|4408.56
16:06:31|4408.55
16:06:31|4406.31
16:06:32|4407.35
16:06:33|4407.08
16:06:34|4406.57
16:06:36|4405.67
16:06:36|4405.24
16:06:37|4405.65
16:06:38|4405.59
16:06:39|4405.06
16:06:40|4404.78
16:06:41|4404.99
16:06:42|4404.78
16:06:43|4405.02
16:06:44|4405.91
16:06:45|4407.3
16:06:47|4406.24
16:06:47|4406.23
16:06:49|4405.87
16:06:50|4406.55
16:06:52|4406.13
16:06:53|4406.13
16:06:54|4407.03
16:06:55|4405.89
16:06:56|4406.13
16:06:57|4405.79
16:06:58|4405.79
16:06:58|4405.99
16:07:00|4406.
16:07:01|4405.99
16:07:01|4405.56
16:07:02|4405.77
16:07:03|4405.76
16:07:05|4405.88
16:07:06|4404.41
16:07:07|4404.41
16:07:07|4405.66
16:07:09|4405.49
16:07:09|4404.06
16:07:11|4404.06
16:07:12|4405.05
16:07:12|4405.98
16:07:14|4405.98
16:07:15|4405.82
16:07:15|4406.23
16:07:17|4406.41
16:07:18|4407.29
16:07:19|4407.3
16:07:19|4408.13
16:07:20|4408.17
16:07:21|4408.66
16:07:23|4408.65
16:07:23|4408.66
16:07:26|4408.43
16:07:28|4408.64
16:07:28|4409.81
16:07:30|4409.42
16:07:32|4409.42
16:07:33|4409.42
16:07:34|4410.4
16:07:35|4411.
16:07:36|4411.01
16:07:37|4411.
16:07:37|4410.42
16:07:39|4409.64
16:07:40|4408.69
16:07:41|4407.04
16:07:42|4407.03
16:07:43|4406.95
16:07:44|4408.08
16:07:45|4408.08
16:07:45|4408.08
16:07:47|4408.13
16:07:48|4408.18
16:07:48|4408.41
16:07:49|4408.41
16:07:51|4408.29
16:07:51|4408.29
16:07:53|4408.28
16:07:53|4408.29
16:07:55|4408.24
16:07:56|4407.97
16:07:57|4407.96
16:07:58|4408.39
16:07:59|4408.4
16:08:00|4408.39
16:08:01|4408.4
16:08:02|4408.39
16:08:03|4407.9
16:08:04|4406.46
16:08:04|4406.77
16:08:06|4407.18
16:08:06|4407.32
16:08:08|4407.27
16:08:09|4406.25
16:08:10|4406.73
16:08:10|4406.24
16:08:12|4406.48
16:08:12|4406.48
16:08:14|4406.48
16:08:15|4406.46
16:08:15|4406.46
16:08:17|4406.72
16:08:18|4406.72
16:08:19|4406.73
16:08:19|4408.21
16:08:20|4408.34
16:08:21|4407.37
16:08:23|4406.54
16:08:24|4407.3
16:08:25|4407.05
16:08:26|4407.02
16:08:27|4407.02
16:08:28|4407.01
16:08:29|4406.48
16:08:30|4406.24
16:08:31|4406.2
16:08:32|4405.91
16:08:33|4405.9
16:08:35|4406.42
16:08:35|4406.42
16:08:36|4406.4
16:08:38|4406.23
16:08:38|4406.4
16:08:40|4406.26
16:08:41|4405.83
16:08:42|4406.1
16:08:43|4406.13
16:08:44|4407.04
16:08:45|4407.04
16:08:46|4407.04
16:08:47|4407.3
16:08:48|4407.3
16:08:49|4407.96
16:08:49|4407.96
16:08:51|4407.96
16:08:53|4408.
16:08:53|4408.39
16:08:55|4408.39
16:08:55|4408.37
16:08:56|4408.38
16:08:58|4408.39
16:08:59|4408.39
16:09:00|4408.38
16:09:00|4408.39
16:09:01|4406.55
16:09:02|4406.54
16:09:03|4406.31
16:09:05|4406.22
16:09:05|4406.48
16:09:07|4406.58
16:09:07|4406.35
16:09:08|4406.74
16:09:10|4406.58
16:09:10|4406.99
16:09:11|4407.02
16:09:12|4407.34
16:09:14|4408.11
16:09:14|4407.34
16:09:16|4406.41
16:09:17|4406.73
16:09:18|4406.57
16:09:18|4405.55
16:09:20|4405.55
16:09:20|4406.03
16:09:21|4406.58
16:09:23|4406.58
16:09:23|4406.73
16:09:24|4408.09
16:09:26|4408.09
16:09:26|4408.09
16:09:29|4407.68
16:09:30|4408.39
16:09:31|4409.42
16:09:33|4410.72
16:09:34|4411.81
16:09:35|4411.99
16:09:36|4412.
16:09:37|4413.63
16:09:38|4413.53
16:09:39|4414.72
16:09:40|4415.99
16:09:41|4415.2
16:09:42|4415.94
16:09:43|4416.43
16:09:44|4416.34
16:09:45|4416.34
16:09:46|4415.08
16:09:46|4414.73
16:09:48|4413.81
16:09:49|4415.86
16:09:50|4415.26
16:09:51|4415.26
16:09:52|4415.47
16:09:53|4415.87
16:09:54|4414.86
16:09:55|4414.74
16:09:55|4414.42
16:09:57|4415.6
16:09:57|4415.6
16:09:59|4415.59
16:10:00|4415.59
16:10:01|4415.
16:10:02|4415.
16:10:03|4414.99
16:10:04|4414.99
16:10:04|4416.51
16:10:06|4416.51
16:10:08|4416.5
16:10:08|4416.51
16:10:09|4416.51
16:10:10|4416.5
16:10:11|4416.51
16:10:13|4416.61
16:10:13|4416.52
16:10:14|4414.99
16:10:16|4415.07
16:10:16|4415.31
16:10:17|4414.65
16:10:18|4414.65
16:10:19|4414.52
16:10:20|4414.07
16:10:21|4414.07
16:10:23|4413.42
16:10:23|4413.12
16:10:24|4413.27
16:10:25|4413.27
16:10:26|4412.
16:10:29|4411.8
16:10:30|4411.5
16:10:31|4411.87
16:10:32|4411.87
16:10:33|4411.87
16:10:34|4411.24
16:10:35|4411.28
16:10:37|4409.33
16:10:37|4410.61
16:10:38|4409.51
16:10:39|4409.16
16:10:40|4409.5
16:10:42|4409.89
16:10:42|4410.16
16:10:43|4410.16
16:10:44|4410.
16:10:46|4411.47
16:10:47|4411.51
16:10:48|4411.55
16:10:49|4411.53
16:10:50|4410.51
16:10:51|4411.05
16:10:52|4410.46
16:10:53|4410.46
16:10:54|4411.05
16:10:55|4411.04
16:10:56|4411.04
16:10:57|4411.55
16:10:58|4412.43
16:10:59|4412.1
16:11:00|4412.53
16:11:01|4413.27
16:11:02|4414.49
16:11:03|4414.
16:11:05|4414.44
16:11:05|4415.16
16:11:07|4416.07
16:11:07|4416.5
16:11:09|4416.5
16:11:10|4416.07
16:11:11|4416.08
16:11:12|4416.08
16:11:12|4415.8
16:11:15|4415.8
16:11:15|4414.99
16:11:16|4414.44
16:11:17|4414.21
16:11:19|4414.22
16:11:19|4413.52
16:11:20|4413.52
16:11:21|4413.5
16:11:22|4413.11
16:11:23|4413.72
16:11:25|4413.64
16:11:25|4413.01
16:11:26|4413.68
16:11:27|4413.68
16:11:30|4413.66
16:11:31|4413.52
16:11:33|4413.6
16:11:34|4413.57
16:11:34|4413.55
16:11:36|4413.5
16:11:37|4413.47
16:11:38|4413.48
16:11:39|4413.48
16:11:40|4413.49
16:11:41|4415.56
16:11:42|4415.01
16:11:43|4414.29
16:11:44|4414.62
16:11:45|4414.62
16:11:46|4414.19
16:11:47|4414.19
16:11:48|4414.71
16:11:49|4414.71
16:11:50|4414.21
16:11:51|4414.2
16:11:52|4414.21
16:11:53|4413.49
16:11:54|4413.71
16:11:55|4413.71
16:11:56|4413.71
16:11:57|4414.09
16:11:58|4414.
16:12:00|4412.69
16:12:00|4412.04
16:12:02|4412.03
16:12:03|4412.27
16:12:04|4412.21
16:12:05|4411.74
16:12:06|4413.08
16:12:06|4412.68
16:12:08|4412.66
16:12:09|4412.44
16:12:10|4412.43
16:12:11|4412.43
16:12:11|4412.64
16:12:14|4413.06
16:12:14|4413.01
16:12:15|4413.01
16:12:16|4414.65
16:12:18|4415.02
16:12:19|4415.1
16:12:19|4414.66
16:12:20|4414.66
16:12:21|4414.64
16:12:22|4414.64
16:12:23|4414.65
16:12:24|4414.65
16:12:25|4414.97
16:12:26|4415.5
16:12:27|4415.21
16:12:28|4415.43
16:12:31|4416.1
16:12:32|4416.45
16:12:33|4416.85
16:12:34|4416.84
16:12:35|4417.34
16:12:37|4415.91
16:12:38|4416.33
16:12:39|4415.91
16:12:40|4416.27
16:12:41|4416.83
16:12:42|4417.82
16:12:43|4418.27
16:12:44|4418.27
16:12:45|4417.83
16:12:46|4418.
16:12:47|4417.99
16:12:48|4417.99
16:12:49|4416.85
16:12:50|4416.72
16:12:51|4415.75
16:12:53|4415.99
16:12:53|4416.
16:12:55|4416.
16:12:56|4415.9
16:12:57|4416.05
16:12:58|4416.05
16:12:59|4415.22
16:13:00|4415.
16:13:02|4415.57
16:13:03|4415.56
16:13:04|4415.57
16:13:04|4415.56
16:13:05|4414.66
16:13:06|4414.99
16:13:07|4414.87
16:13:09|4414.86
16:13:09|4414.86
16:13:12|4413.97
16:13:12|4413.55
16:13:13|4413.55
16:13:14|4413.55
16:13:15|4412.65
16:13:16|4413.01
16:13:17|4413.56
16:13:18|4413.55
16:13:19|4414.67
16:13:20|4414.85
16:13:21|4414.84
16:13:22|4415.01
16:13:23|4416.29
16:13:25|4416.29
16:13:25|4419.
16:13:26|4419.31
16:13:27|4419.76
16:13:28|4419.75
16:13:30|4419.75
16:13:30|4419.34
16:13:32|4420.88
16:13:33|4421.04
16:13:34|4421.04
16:13:35|4420.36
16:13:36|4420.35
16:13:37|4420.37
16:13:38|4420.37
16:13:39|4420.35
16:13:40|4420.24
16:13:41|4420.39
16:13:42|4419.57
16:13:43|4419.58
16:13:44|4419.37
16:13:45|4419.97
16:13:46|4420.34
16:13:47|4420.33
16:13:48|4419.92
16:13:49|4419.76
16:13:50|4419.59
16:13:51|4419.38
16:13:53|4419.38
16:13:54|4419.38
16:13:55|4419.37
16:13:56|4419.38
16:13:57|4419.54
16:13:58|4420.07
16:13:59|4419.37
16:13:59|4419.37
16:14:01|4418.98
16:14:01|4419.44
16:14:03|4419.83
16:14:04|4419.82
16:14:05|4419.57
16:14:06|4420.19
16:14:08|4420.18
16:14:09|4420.34
16:14:11|4418.97
16:14:11|4419.64
16:14:12|4419.04
16:14:13|4419.78
16:14:14|4419.57
16:14:15|4418.54
16:14:16|4418.55
16:14:17|4418.55
16:14:18|4419.56
16:14:19|4419.47
16:14:21|4419.15
16:14:22|4419.29
16:14:23|4419.28
16:14:24|4419.31
16:14:25|4419.15
16:14:26|4419.27
16:14:27|4419.26
16:14:28|4419.56
16:14:29|4420.03
16:14:30|4420.04
16:14:31|4418.85
16:14:33|4417.86
16:14:34|4417.83
16:14:35|4417.83
16:14:36|4417.83
16:14:37|4417.26
16:14:38|4416.64
16:14:39|4416.06
16:14:40|4416.01
16:14:41|4416.8
16:14:42|4417.19
16:14:43|4418.24
16:14:44|4417.57
16:14:45|4417.89
16:14:46|4417.73
16:14:47|4417.75
16:14:48|4417.75
16:14:49|4417.29
16:14:50|4417.67
16:14:51|4417.27
16:14:52|4416.58
16:14:53|4416.59
16:14:53|4417.88
16:14:54|4417.88
16:14:56|4417.88
16:14:57|4417.2
16:14:58|4417.88
16:14:59|4417.89
16:15:00|4417.88
16:15:01|4418.83
16:15:02|4418.95
16:15:03|4418.87
16:15:04|4418.57
16:15:05|4418.57
16:15:06|4418.54
16:15:07|4418.54
16:15:08|4418.04
16:15:09|4418.06
16:15:10|4417.62
16:15:11|4418.53
16:15:12|4418.53
16:15:13|4418.04
16:15:14|4418.04
16:15:15|4419.58
16:15:16|4418.9
16:15:17|4418.91
16:15:18|4418.91
16:15:19|4418.91
16:15:20|4418.91
16:15:21|4418.93
16:15:22|4418.92
16:15:23|4418.92
16:15:24|4418.92
16:15:25|4418.51
16:15:26|4417.21
16:15:27|4417.21
16:15:28|4417.21
16:15:29|4417.18
16:15:30|4417.2
16:15:31|4416.01
16:15:32|4416.01
16:15:33|4416.
16:15:35|4416.73
16:15:37|4418.7
16:15:38|4418.28
16:15:39|4418.26
16:15:40|4418.27
16:15:41|4418.02
16:15:42|4418.02
16:15:43|4418.02
16:15:44|4418.9
16:15:45|4418.49
16:15:46|4418.49
16:15:47|4418.76
16:15:48|4417.72
16:15:49|4418.73
16:15:50|4418.88
16:15:51|4418.59
16:15:52|4417.52
16:15:53|4417.52
16:15:54|4417.83
16:15:55|4417.58
16:15:56|4417.81
16:15:57|4417.8
16:15:58|4418.24
16:15:59|4417.93
16:16:00|4418.45
16:16:01|4419.27
16:16:02|4419.58
16:16:03|4419.58
16:16:04|4419.31
16:16:05|4419.31
16:16:06|4419.29
16:16:07|4419.03
16:16:09|4418.11
16:16:10|4417.03
16:16:12|4416.42
16:16:14|4417.22
16:16:15|4416.63
16:16:15|4416.63
16:16:17|4416.3
16:16:17|4417.52
16:16:18|4418.15
16:16:20|4418.06
16:16:20|4417.33
16:16:21|4416.79
16:16:23|4416.79
16:16:23|4417.23
16:16:24|4418.05
16:16:25|4417.67
16:16:26|4417.66
16:16:27|4417.66
16:16:28|4417.66
16:16:29|4416.5
16:16:30|4416.99
16:16:31|4416.42
16:16:32|4416.85
16:16:33|4417.
16:16:36|4417.06
16:16:37|4416.98
16:16:38|4417.32
16:16:40|4416.91
16:16:42|4416.43
16:16:43|4416.41
16:16:44|4416.19
16:16:45|4416.63
16:16:46|4416.87
16:16:47|4417.
16:16:48|4416.99
16:16:49|4417.
16:16:50|4416.99
16:16:51|4416.99
16:16:52|4416.99
16:16:53|4417.05
16:16:53|4416.54
16:16:55|4417.35
16:16:56|4417.35
16:16:57|4416.42
16:16:57|4417.32
16:16:59|4416.42
16:16:59|4416.41
16:17:01|4416.22
16:17:02|4416.77
16:17:03|4416.77
16:17:04|4416.
16:17:05|4415.12
16:17:05|4415.01
16:17:06|4415.
16:17:08|4415.01
16:17:09|4415.01
16:17:09|4415.01
16:17:10|4414.79
16:17:12|4414.78
16:17:13|4414.79
16:17:13|4414.56
16:17:15|4413.79
16:17:16|4413.71
16:17:16|4413.71
16:17:18|4413.28
16:17:19|4411.74
16:17:19|4411.74
16:17:20|4411.5
16:17:22|4411.9
16:17:23|4411.06
16:17:24|4411.28
16:17:25|4411.28
16:17:26|4411.28
16:17:27|4411.27
16:17:27|4411.27
16:17:29|4411.11
16:17:29|4411.26
16:17:31|4411.22
16:17:32|4410.91
16:17:32|4410.92
16:17:34|4412.25
16:17:36|4411.69
16:17:38|4411.39
16:17:39|4411.38
16:17:39|4411.27
16:17:41|4411.12
16:17:42|4411.87
16:17:43|4411.88
16:17:44|4411.01
16:17:45|4410.79
16:17:47|4410.79
16:17:47|4410.79
16:17:48|4410.71
16:17:49|4410.23
16:17:50|4408.95
16:17:51|4408.96
16:17:52|4408.98
16:17:53|4408.98
16:17:54|4409.38
16:17:55|4409.39
16:17:56|4409.34
16:17:57|4408.53
16:17:58|4408.89
16:17:59|4408.88
16:18:01|4408.03
16:18:02|4407.78
16:18:03|4407.
16:18:04|4406.76
16:18:05|4406.63
16:18:06|4406.87
16:18:07|4406.87
16:18:08|4407.99
16:18:09|4407.57
16:18:10|4407.57
16:18:11|4407.34
16:18:12|4407.73
16:18:13|4407.92
16:18:15|4407.95
16:18:16|4407.08
16:18:17|4407.07
16:18:17|4406.74
16:18:18|4406.54
16:18:20|4406.55
16:18:20|4406.55
16:18:22|4406.51
16:18:23|4406.06
16:18:23|4405.48
16:18:25|4406.04
16:18:25|4406.03
16:18:26|4406.06
16:18:27|4406.17
16:18:29|4406.17
16:18:30|4406.17
16:18:31|4405.95
16:18:32|4405.94
16:18:33|4405.73
16:18:33|4405.74
16:18:35|4405.72
16:18:37|4405.77
16:18:37|4405.58
16:18:39|4405.58
16:18:40|4403.76
16:18:41|4403.92
16:18:41|4404.63
16:18:43|4405.23
16:18:44|4404.17
16:18:45|4404.18
16:18:46|4404.17
16:18:47|4404.18
16:18:48|4404.62
16:18:49|4403.79
16:18:49|4402.12
16:18:51|4402.79
16:18:51|4402.84
16:18:52|4402.99
16:18:53|4402.55
16:18:55|4402.98
16:18:55|4402.98
16:18:56|4402.8
16:18:58|4402.04
16:18:58|4401.86
16:18:59|4402.13
16:19:00|4402.31
16:19:02|4402.32
16:19:02|4402.33
16:19:03|4402.32
16:19:04|4402.33
16:19:05|4402.31
16:19:06|4401.23
16:19:07|4401.25
16:19:09|4400.47
16:19:09|4400.46
16:19:10|4401.38
16:19:11|4400.88
16:19:12|4401.43
16:19:14|4402.03
16:19:16|4401.74
16:19:16|4402.26
16:19:17|4402.61
16:19:18|4402.98
16:19:19|4403.11
16:19:20|4403.61
16:19:22|4405.12
16:19:22|4405.12
16:19:23|4405.12
16:19:24|4405.12
16:19:25|4404.16
16:19:26|4404.02
16:19:27|4404.01
16:19:28|4402.28
16:19:29|4401.64
16:19:30|4401.42
16:19:31|4400.99
16:19:32|4401.41
16:19:33|4400.47
16:19:34|4401.26
16:19:35|4401.45
16:19:37|4400.47
16:19:38|4400.46
16:19:39|4398.54
16:19:41|4397.43
16:19:42|4398.94
16:19:43|4398.01
16:19:44|4398.45
16:19:46|4398.22
16:19:46|4399.31
16:19:48|4398.05
16:19:49|4398.05
16:19:50|4397.84
16:19:50|4398.09
16:19:52|4394.99
16:19:53|4394.99
16:19:53|4395.
16:19:55|4397.24
16:19:56|4397.25
16:19:57|4396.97
16:19:58|4396.43
16:19:58|4396.96
16:20:00|4397.19
16:20:01|4397.25
16:20:02|4396.68
16:20:02|4396.73
16:20:03|4397.14
16:20:04|4397.26
16:20:06|4395.94
16:20:07|4395.93
16:20:08|4394.33
16:20:09|4394.1
16:20:10|4394.25
16:20:11|4394.41
16:20:12|4394.41
16:20:12|4394.4
16:20:14|4394.4
16:20:14|4395.56
16:20:15|4395.
16:20:16|4395.
16:20:18|4395.02
16:20:18|4395.59
16:20:20|4396.23
16:20:21|4396.45
16:20:22|4396.86
16:20:23|4396.99
16:20:24|4396.45
16:20:25|4395.79
16:20:26|4395.91
16:20:26|4396.48
16:20:27|4396.49
16:20:29|4395.79
16:20:30|4395.79
16:20:31|4395.42
16:20:31|4395.42
16:20:33|4396.21
16:20:33|4396.36
16:20:34|4396.38
16:20:36|4396.35
16:20:37|4395.79
16:20:39|4395.79
16:20:41|4395.28
16:20:42|4396.08
16:20:42|4396.48
16:20:44|4396.99
16:20:46|4397.93
16:20:47|4397.93
16:20:48|4398.52
16:20:49|4397.69
16:20:50|4398.34
16:20:51|4397.71
16:20:53|4398.1
16:20:54|4398.51
16:20:54|4398.34
16:20:56|4398.51
16:20:57|4398.51
16:20:58|4398.46
16:20:59|4397.76
16:21:00|4398.46
16:21:01|4399.21
16:21:02|4398.51
16:21:03|4398.82
16:21:04|4398.97
16:21:05|4398.97
16:21:06|4399.55
16:21:07|4400.
16:21:08|4400.43
16:21:09|4401.19
16:21:09|4401.04
16:21:12|4401.03
16:21:12|4401.06
16:21:13|4401.32
16:21:15|4401.41
16:21:15|4401.41
16:21:16|4401.38
16:21:17|4401.38
16:21:18|4401.41
16:21:19|4401.58
16:21:20|4401.59
16:21:22|4401.38
16:21:23|4401.4
16:21:23|4401.4
16:21:24|4401.39
16:21:26|4401.94
16:21:26|4402.19
16:21:27|4402.19
16:21:28|4402.24
16:21:29|4403.55
16:21:30|4403.61
16:21:31|4404.07
16:21:32|4404.11
16:21:33|4404.35
16:21:34|4405.23
16:21:35|4405.01
16:21:36|4405.02
16:21:37|4404.94
16:21:40|4404.
16:21:40|4405.49
16:21:42|4404.93
16:21:44|4405.02
16:21:45|4405.47
16:21:46|4405.57
16:21:47|4405.58
16:21:48|4405.8
16:21:49|4406.73
16:21:50|4406.69
16:21:51|4405.14
16:21:52|4404.52
16:21:53|4404.98
16:21:54|4404.64
16:21:55|4404.53
16:21:57|4404.1
16:21:57|4403.03
16:21:59|4403.47
16:22:00|4402.99
16:22:01|4401.82
16:22:02|4402.28
16:22:03|4402.07
16:22:04|4402.22
16:22:04|4402.51
16:22:06|4401.99
16:22:07|4404.26
16:22:08|4403.87
16:22:09|4403.75
16:22:09|4404.04
16:22:11|4404.02
16:22:12|4405.42
16:22:13|4403.89
16:22:13|4404.89
16:22:15|4404.89
16:22:16|4403.72
16:22:17|4403.72
16:22:18|4404.64
16:22:19|4404.64
16:22:20|4404.64
16:22:20|4404.64
16:22:22|4404.64
16:22:23|4405.45
16:22:24|4405.
16:22:25|4404.68
16:22:26|4404.99
16:22:27|4404.72
16:22:28|4404.73
16:22:29|4404.72
16:22:30|4404.96
16:22:31|4404.61
16:22:31|4403.95
16:22:33|4403.94
16:22:34|4404.
16:22:34|4403.99
16:22:36|4403.99
16:22:38|4404.
16:22:38|4404.
16:22:41|4402.29
16:22:42|4401.47
16:22:43|4401.39
16:22:44|4401.24
16:22:45|4401.23
16:22:46|4401.23
16:22:47|4401.47
16:22:48|4399.31
16:22:49|4399.31
16:22:50|4399.66
16:22:51|4399.69
16:22:52|4399.68
16:22:53|4399.85
16:22:54|4399.69
16:22:55|4399.69
16:22:56|4399.69
16:22:58|4399.68
16:22:59|4399.68
16:23:00|4399.69
16:23:01|4399.59
16:23:02|4399.46
16:23:03|4399.22
16:23:04|4398.01
16:23:05|4398.01
16:23:06|4398.2
16:23:07|4398.42
16:23:07|4398.35
16:23:09|4398.3
16:23:10|4398.29
16:23:10|4398.25
16:23:12|4397.26
16:23:13|4397.02
16:23:14|4397.53
16:23:15|4397.54
16:23:16|4397.53
16:23:17|4397.91
16:23:18|4397.67
16:23:19|4397.92
16:23:20|4397.46
16:23:20|4397.7
16:23:21|4397.73
16:23:23|4396.72
16:23:24|4397.41
16:23:25|4396.48
16:23:26|4396.69
16:23:27|4395.34
16:23:28|4395.25
16:23:29|4395.25
16:23:30|4394.64
16:23:31|4395.23
16:23:31|4395.7
16:23:33|4395.88
16:23:34|4395.51
16:23:35|4394.5
16:23:36|4394.53
16:23:36|4394.53
16:23:37|4395.74
16:23:38|4395.35
16:23:40|4395.85
16:23:42|4395.36
16:23:44|4394.93
16:23:45|4395.33
16:23:46|4395.32
16:23:48|4397.01
16:23:49|4396.68
16:23:50|4396.68
16:23:51|4396.55
16:23:51|4396.57
16:23:52|4394.85
16:23:53|4395.66
16:23:55|4395.27
16:23:56|4395.08
16:23:57|4395.13
16:23:58|4395.53
16:23:59|4395.51
16:24:00|4396.67
16:24:02|4397.93
16:24:03|4397.15
16:24:04|4397.73
16:24:04|4397.93
16:24:05|4397.54
16:24:07|4397.01
16:24:07|4396.82
16:24:09|4397.07
16:24:09|4396.42
16:24:10|4396.92
16:24:12|4397.1
16:24:12|4397.02
16:24:13|4396.51
16:24:16|4396.86
16:24:16|4397.11
16:24:17|4397.5
16:24:18|4395.42
16:24:19|4394.71
16:24:20|4394.71
16:24:21|4394.71
16:24:22|4394.69
16:24:23|4394.7
16:24:24|4394.69
16:24:25|4394.7
16:24:26|4394.7
16:24:27|4394.7
16:24:28|4394.7
16:24:29|4394.69
16:24:30|4394.7
16:24:31|4394.7
16:24:32|4394.11
16:24:33|4393.13
16:24:34|4392.66
16:24:35|4392.67
16:24:36|4392.56
16:24:37|4392.67
16:24:38|4392.67
16:24:39|4392.67
16:24:40|4392.79
16:24:42|4392.66
16:24:44|4394.42
16:24:45|4394.49
16:24:47|4395.84
16:24:48|4395.3
16:24:49|4396.19
16:24:51|4397.42
16:24:52|4396.61
16:24:52|4396.68
16:24:54|4396.7
16:24:55|4397.15
16:24:56|4398.68
16:24:56|4397.93
16:24:57|4397.98
16:24:59|4397.77
16:25:00|4397.33
16:25:00|4396.43
16:25:01|4395.84
16:25:02|4395.32
16:25:04|4394.8
16:25:04|4394.36
16:25:06|4394.63
16:25:07|4394.98
16:25:07|4395.56
16:25:08|4397.05
16:25:10|4397.79
16:25:11|4398.09
16:25:12|4398.17
16:25:12|4398.95
16:25:13|4399.18
16:25:14|4399.51
16:25:15|4399.16
16:25:16|4399.1
16:25:17|4399.11
16:25:19|4399.12
16:25:19|4399.13
16:25:20|4399.13
16:25:21|4399.12
16:25:22|4397.23
16:25:23|4397.52
16:25:24|4397.12
16:25:26|4396.92
16:25:26|4397.27
16:25:27|4397.27
16:25:28|4397.44
16:25:29|4396.89
16:25:30|4395.57
16:25:32|4394.64
16:25:33|4394.76
16:25:34|4394.79
16:25:34|4395.21
16:25:35|4395.19
16:25:38|4395.52
16:25:38|4394.9
16:25:40|4393.77
16:25:41|4393.79
16:25:42|4393.87
16:25:44|4393.87
16:25:46|4394.32
16:25:48|4394.34
16:25:49|4394.35
16:25:49|4394.3
16:25:51|4394.3
16:25:52|4394.4
16:25:52|4394.41
16:25:54|4394.46
16:25:55|4394.3
16:25:56|4393.85
16:25:57|4394.28
16:25:58|4396.15
16:25:59|4396.15
16:26:00|4396.67
16:26:01|4396.67
16:26:02|4396.67
16:26:03|4396.68
16:26:04|4397.
16:26:05|4394.3
16:26:07|4393.79
16:26:07|4393.79
16:26:08|4393.79
16:26:09|4393.77
16:26:10|4393.78
16:26:11|4393.77
16:26:12|4393.44
16:26:13|4393.8
16:26:14|4393.6
16:26:15|4394.36
16:26:16|4394.64
16:26:18|4394.74
16:26:18|4393.57
16:26:19|4393.56
16:26:20|4393.65
16:26:21|4393.65
16:26:22|4394.53
16:26:23|4394.53
16:26:24|4394.77
16:26:25|4395.03
16:26:26|4394.32
16:26:27|4394.82
16:26:28|4394.81
16:26:29|4394.82
16:26:30|4394.81
16:26:31|4394.81
16:26:32|4394.81
16:26:33|4394.43
16:26:34|4394.81
16:26:35|4395.19
16:26:36|4395.19
16:26:37|4395.18
16:26:38|4395.77
16:26:39|4395.34
16:26:41|4395.34
16:26:41|4394.73
16:26:42|4394.28
16:26:44|4394.28
16:26:45|4394.28
16:26:46|4394.71
16:26:48|4394.73
16:26:49|4394.73
16:26:50|4394.74
16:26:51|4394.75
16:26:53|4394.69
16:26:54|4394.72
16:26:54|4394.72
16:26:56|4394.71
16:26:57|4394.72
16:26:57|4394.72
16:27:00|4394.72
16:27:00|4394.72
16:27:01|4394.72
16:27:02|4394.32
16:27:03|4394.71
16:27:04|4395.
16:27:05|4395.
16:27:06|4395.
16:27:07|4395.77
16:27:08|4395.77
16:27:09|4395.77
16:27:11|4395.77
16:27:12|4395.77
16:27:12|4395.34
16:27:13|4392.4
16:27:14|4393.35
16:27:17|4392.98
16:27:17|4393.33
16:27:18|4393.
16:27:19|4394.53
16:27:20|4394.53
16:27:21|4393.79
16:27:22|4393.82
16:27:24|4394.01
16:27:24|4393.27
16:27:25|4392.99
16:27:26|4392.62
16:27:27|4392.42
16:27:28|4392.42
16:27:29|4392.43
16:27:30|4392.43
16:27:31|4392.42
16:27:32|4392.86
16:27:33|4392.86
16:27:34|4396.89
16:27:35|4398.39
16:27:36|4398.83
16:27:37|4398.83
16:27:38|4398.83
16:27:39|4398.43
16:27:40|4397.78
16:27:41|4398.26
16:27:42|4397.79
16:27:43|4398.39
16:27:45|4399.99
16:27:47|4399.58
16:27:48|4398.92
16:27:49|4397.8
16:27:50|4395.95
16:27:51|4395.96
16:27:51|4395.71
16:27:53|4396.14
16:27:54|4395.86
16:27:55|4396.11
16:27:56|4396.09
16:27:57|4396.
16:27:58|4395.76
16:27:59|4396.21
16:28:00|4397.32
16:28:01|4396.99
16:28:02|4396.38
16:28:03|4396.38
16:28:04|4397.16
16:28:04|4397.17
16:28:06|4397.18
16:28:07|4395.86
16:28:08|4396.61
16:28:09|4396.56
16:28:10|4398.
16:28:11|4398.11
16:28:12|4396.5
16:28:13|4396.26
16:28:14|4396.23
16:28:15|4396.09
16:28:16|4396.25
16:28:17|4396.46
16:28:18|4396.47
16:28:18|4397.84
16:28:20|4397.72
16:28:21|4397.58
16:28:21|4397.17
16:28:22|4396.29
16:28:24|4396.51
16:28:25|4397.19
16:28:26|4397.83
16:28:27|4398.
16:28:28|4398.11
16:28:29|4397.41
16:28:30|4397.82
16:28:30|4398.34
16:28:32|4398.49
16:28:33|4398.5
16:28:34|4398.08
16:28:35|4397.41
16:28:36|4397.82
16:28:36|4397.82
16:28:37|4397.91
16:28:39|4397.77
16:28:39|4397.77
16:28:41|4398.1
16:28:41|4398.33
16:28:43|4398.49
16:28:44|4398.48
16:28:45|4398.5
16:28:47|4398.49
16:28:49|4398.49
16:28:50|4398.54
16:28:50|4399.59
16:28:52|4397.83
16:28:53|4397.25
16:28:54|4397.24
16:28:55|4397.25
16:28:56|4398.57
16:28:57|4399.12
16:28:58|4399.58
16:28:59|4399.58
16:29:00|4399.88
16:29:01|4399.87
16:29:02|4399.87
16:29:03|4398.62
16:29:04|4398.08
16:29:05|4398.07
16:29:06|4398.07
16:29:07|4397.98
16:29:08|4397.86
16:29:09|4397.47
16:29:10|4396.3
16:29:11|4395.86
16:29:12|4395.87
16:29:13|4395.56
16:29:14|4394.79
16:29:15|4394.34
16:29:16|4394.75
16:29:17|4395.44
16:29:18|4395.62
16:29:19|4395.61
16:29:20|4395.64
16:29:22|4395.24
16:29:23|4396.13
16:29:24|4395.58
16:29:25|4395.08
16:29:26|4394.85
16:29:27|4395.07
16:29:28|4395.07
16:29:29|4394.39
16:29:29|4393.47
16:29:30|4393.46
16:29:32|4393.46
16:29:33|4394.19
16:29:34|4394.39
16:29:35|4394.46
16:29:36|4394.45
16:29:37|4394.46
16:29:38|4393.96
16:29:39|4394.06
16:29:40|4394.06
16:29:41|4394.08
16:29:42|4394.06
16:29:43|4393.92
16:29:44|4393.91
16:29:45|4393.64
16:29:46|4393.91
16:29:48|4393.84
16:29:50|4394.99
16:29:50|4394.22
16:29:51|4394.99
16:29:52|4394.46
16:29:53|4394.26
16:29:55|4393.
16:29:56|4392.96
16:29:57|4392.98
16:29:57|4393.49
16:29:59|4393.92
16:29:59|4394.29
16:30:01|4393.71
16:30:02|4393.66
16:30:03|4393.17
16:30:04|4392.96
16:30:05|4392.14
16:30:06|4392.52
16:30:07|4392.89
16:30:08|4392.76
16:30:09|4393.7
16:30:10|4393.85
16:30:10|4393.86
16:30:11|4393.85
16:30:12|4393.51
16:30:14|4395.
16:30:15|4394.99
16:30:16|4394.57
16:30:17|4394.56
16:30:18|4394.58
16:30:19|4394.57
16:30:20|4394.57
16:30:20|4394.04
16:30:21|4394.48
16:30:23|4394.48
16:30:24|4393.01
16:30:25|4393.01
16:30:26|4393.
16:30:27|4392.97
16:30:28|4392.97
16:30:29|4392.96
16:30:30|4392.96
16:30:31|4392.97
16:30:32|4392.96
16:30:32|4393.23
16:30:33|4393.24
16:30:34|4393.41
16:30:36|4393.63
16:30:37|4393.78
16:30:37|4393.25
16:30:38|4393.41
16:30:40|4393.34
16:30:40|4392.97
16:30:42|4393.41
16:30:43|4393.51
16:30:44|4395.
16:30:45|4393.97
16:30:45|4393.52
16:30:47|4394.51
16:30:49|4394.28
16:30:50|4394.14
16:30:51|4394.14
16:30:53|4393.82
16:30:54|4393.83
16:30:55|4393.81
16:30:56|4393.41
16:30:57|4394.02
16:30:57|4394.02
16:30:59|4394.03
16:31:00|4394.02
16:31:00|4393.44
16:31:02|4393.45
16:31:02|4393.43
16:31:04|4393.86
16:31:05|4393.44
16:31:06|4393.45
16:31:07|4393.32
16:31:08|4393.45
16:31:09|4393.63
16:31:10|4393.81
16:31:11|4393.82
16:31:12|4394.72
16:31:13|4393.95
16:31:14|4393.61
16:31:15|4393.34
16:31:16|4392.24
16:31:17|4392.46
16:31:18|4390.83
16:31:19|4390.89
16:31:21|4391.14
16:31:21|4391.14
16:31:22|4390.88
16:31:23|4391.14
16:31:24|4391.45
16:31:25|4389.42
16:31:26|4389.75
16:31:27|4389.06
16:31:28|4389.21
16:31:29|4389.2
16:31:30|4389.2
16:31:31|4389.2
16:31:32|4389.21
16:31:33|4389.21
16:31:34|4388.99
16:31:35|4388.99
16:31:36|4388.54
16:31:37|4388.74
16:31:38|4388.73
16:31:40|4388.61
16:31:40|4388.01
16:31:41|4388.33
16:31:42|4387.77
16:31:43|4387.78
16:31:44|4387.78
16:31:45|4387.76
16:31:46|4387.74
16:31:47|4387.75
16:31:49|4387.61
16:31:50|4387.73
16:31:52|4387.71
16:31:53|4387.28
16:31:54|4387.73
16:31:55|4387.45
16:31:55|4387.45
16:31:57|4387.45
16:31:58|4387.09
16:31:59|4387.45
16:31:59|4387.44
16:32:01|4388.
16:32:02|4388.5
16:32:03|4388.97
16:32:04|4387.89
16:32:05|4387.47
16:32:06|4387.67
16:32:07|4387.47
16:32:07|4387.67
16:32:09|4387.68
16:32:11|4380.
16:32:12|4381.67
16:32:12|4382.15
16:32:13|4383.25
16:32:15|4383.41
16:32:15|4382.37
16:32:16|4382.77
16:32:17|4383.48
16:32:18|4384.49
16:32:19|4384.39
16:32:20|4385.93
16:32:21|4385.02
16:32:22|4385.22
16:32:23|4383.76
16:32:24|4384.19
16:32:26|4384.52
16:32:27|4383.9
16:32:28|4385.02
16:32:29|4385.02
16:32:30|4384.13
16:32:31|4383.6
16:32:32|4384.58
16:32:33|4385.02
16:32:34|4385.22
16:32:35|4385.23
16:32:36|4385.43
16:32:37|4385.45
16:32:38|4385.45
16:32:39|4385.65
16:32:40|4385.8
16:32:41|4385.66
16:32:42|4385.65
16:32:43|4385.65
16:32:44|4386.69
16:32:45|4385.88
16:32:47|4385.86
16:32:47|4385.66
16:32:48|4385.66
16:32:49|4385.87
16:32:51|4385.87
16:32:52|4384.
16:32:54|4384.
16:32:56|4384.
16:32:56|4383.99
16:32:58|4384.
16:32:58|4384.
16:32:59|4383.99
16:33:01|4384.
16:33:02|4385.49
16:33:03|4385.67
16:33:03|4385.05
16:33:05|4385.38
16:33:05|4385.6
16:33:06|4386.59
16:33:07|4385.6
16:33:08|4385.61
16:33:09|4386.05
16:33:10|4385.88
16:33:11|4385.57
16:33:12|4385.57
16:33:14|4386.57
16:33:14|4386.57
16:33:16|4386.18
16:33:17|4386.94
16:33:17|4385.84
16:33:19|4385.86
16:33:19|4385.99
16:33:21|4386.18
16:33:21|4386.93
16:33:22|4386.75
16:33:24|4386.69
16:33:25|4387.86
16:33:26|4388.03
16:33:27|4386.18
16:33:27|4386.08
16:33:29|4386.56
16:33:30|4386.61
16:33:30|4386.63
16:33:31|4387.4
16:33:32|4387.56
16:33:33|4387.15
16:33:35|4387.4
16:33:36|4387.54
16:33:36|4387.88
16:33:38|4387.47
16:33:39|4386.58
16:33:40|4387.27
16:33:41|4386.98
16:33:42|4387.16
16:33:42|4387.22
16:33:44|4387.16
16:33:45|4387.05
16:33:46|4387.06
16:33:47|4387.06
16:33:47|4387.43
16:33:48|4387.12
16:33:50|4387.14
16:33:52|4387.2
16:33:52|4387.66
16:33:54|4387.43
16:33:56|4388.
16:33:57|4388.58
16:33:58|4388.85
16:33:59|4388.9
16:34:00|4389.29
16:34:01|4389.44
16:34:02|4389.42
16:34:03|4389.42
16:34:04|4387.75
16:34:05|4387.94
16:34:06|4387.93
16:34:07|4388.
16:34:08|4387.55
16:34:09|4387.06
16:34:10|4387.06
16:34:12|4387.93
16:34:13|4388.5
16:34:14|4389.5
16:34:15|4389.51
16:34:16|4389.
16:34:17|4389.14
16:34:18|4389.13
16:34:19|4388.38
16:34:20|4388.85
16:34:21|4389.25
16:34:22|4389.25
16:34:23|4388.5
16:34:23|4388.49
16:34:25|4388.97
16:34:26|4388.49
16:34:27|4389.
16:34:27|4389.12
16:34:28|4388.98
16:34:30|4389.15
16:34:31|4389.24
16:34:32|4389.23
16:34:33|4387.75
16:34:33|4387.48
16:34:35|4387.48
16:34:35|4388.16
16:34:37|4387.47
16:34:38|4387.6
16:34:38|4387.52
16:34:40|4387.51
16:34:41|4387.51
16:34:42|4386.66
16:34:43|4387.12
16:34:44|4387.5
16:34:45|4387.36
16:34:46|4387.5
16:34:47|4387.39
16:34:48|4389.21
16:34:48|4389.23
16:34:50|4388.44
16:34:50|4388.15
16:34:51|4388.
16:34:53|4388.
16:34:55|4387.38
16:34:55|4387.01
16:34:57|4387.02
16:34:58|4387.02
16:34:59|4388.4
16:35:01|4387.97
16:35:01|4387.4
16:35:02|4386.65
16:35:04|4385.59
16:35:05|4385.01
16:35:06|4384.65
16:35:07|4384.64
16:35:08|4384.42
16:35:09|4384.32
16:35:11|4383.16
16:35:12|4383.16
16:35:13|4383.16
16:35:13|4383.76
16:35:14|4383.3
16:35:16|4383.3
16:35:17|4383.78
16:35:18|4383.32
16:35:19|4383.31
16:35:20|4383.32
16:35:21|4383.16
16:35:21|4383.23
16:35:23|4383.22
16:35:24|4383.98
16:35:24|4383.98
16:35:26|4383.98
16:35:27|4384.23
16:35:27|4384.16
16:35:28|4383.97
16:35:30|4383.98
16:35:31|4383.97
16:35:32|4383.4
16:35:33|4383.4
16:35:34|4383.41
16:35:35|4383.
16:35:35|4383.
16:35:37|4382.99
16:35:38|4382.72
16:35:38|4383.
16:35:39|4383.
16:35:41|4382.95
16:35:42|4383.
16:35:42|4384.15
16:35:44|4385.
16:35:45|4384.99
16:35:46|4384.99
16:35:47|4384.99
16:35:48|4384.07
16:35:48|4383.68
16:35:50|4382.91
16:35:51|4383.93
16:35:51|4383.68
16:35:53|4383.23
16:35:53|4382.89
16:35:55|4382.92
16:35:56|4384.2
16:35:57|4384.15
16:35:58|4384.16
16:36:00|4384.16
16:36:01|4382.38
16:36:02|4383.33
16:36:03|4382.65
16:36:04|4382.65
16:36:05|4382.48
16:36:06|4382.49
16:36:06|4382.
16:36:08|4381.55
16:36:09|4381.95
16:36:10|4382.45
16:36:11|4382.73
16:36:12|4383.14
16:36:14|4383.14
16:36:14|4383.58
16:36:17|4383.38
16:36:17|4382.65
16:36:18|4382.65
16:36:19|4382.65
16:36:20|4382.65
16:36:22|4382.64
16:36:22|4382.65
16:36:23|4382.39
16:36:24|4382.57
16:36:25|4382.56
16:36:26|4382.56
16:36:27|4382.56
16:36:28|4382.57
16:36:29|4382.56
16:36:30|4382.57
16:36:32|4381.72
16:36:33|4381.35
16:36:34|4381.19
16:36:35|4380.52
16:36:36|4380.48
16:36:37|4380.45
16:36:38|4378.99
16:36:39|4379.
16:36:40|4378.99
16:36:41|4379.
16:36:42|4377.99
16:36:43|4375.97
16:36:44|4375.45
16:36:45|4376.15
16:36:46|4376.11
16:36:47|4377.04
16:36:48|4377.01
16:36:49|4376.43
16:36:50|4376.71
16:36:51|4377.09
16:36:52|4376.84
16:36:54|4376.71
16:36:56|4376.93
16:36:58|4377.38
16:36:59|4377.05
16:37:00|4377.34
16:37:02|4377.57
16:37:02|4378.86
16:37:04|4378.89
16:37:05|4378.77
16:37:06|4379.
16:37:07|4378.32
16:37:08|4378.99
16:37:09|4379.
16:37:10|4379.
16:37:11|4379.42
16:37:12|4380.
16:37:13|4380.
16:37:14|4378.13
16:37:14|4378.81
16:37:16|4378.48
16:37:17|4379.82
16:37:18|4378.74
16:37:18|4379.7
16:37:20|4379.65
16:37:21|4379.08
16:37:21|4379.06
16:37:23|4378.66
16:37:24|4379.32
16:37:25|4378.45
16:37:26|4379.09
16:37:27|4379.3
16:37:27|4379.41
16:37:29|4379.
16:37:30|4378.74
16:37:31|4378.07
16:37:32|4376.58
16:37:33|4376.93
16:37:34|4377.36
16:37:35|4376.93
16:37:36|4377.1
16:37:37|4377.08
16:37:38|4377.25
16:37:39|4377.62
16:37:39|4377.89
16:37:41|4377.75
16:37:41|4377.79
16:37:42|4377.8
16:37:44|4379.
16:37:45|4378.57
16:37:46|4377.37
16:37:47|4377.84
16:37:48|4377.01
16:37:49|4376.52
16:37:49|4372.59
16:37:51|4372.91
16:37:51|4374.75
16:37:53|4374.95
16:37:53|4375.45
16:37:54|4375.08
16:37:56|4376.
16:37:58|4374.5
16:37:59|4375.98
16:38:00|4375.46
16:38:01|4375.44
16:38:03|4376.09
16:38:04|4376.09
16:38:06|4375.47
16:38:06|4375.47
16:38:07|4375.47
16:38:08|4375.99
16:38:09|4376.
16:38:10|4375.29
16:38:11|4376.1
16:38:12|4375.15
16:38:13|4375.26
16:38:14|4375.86
16:38:15|4375.6
16:38:16|4375.76
16:38:17|4375.21
16:38:18|4375.21
16:38:19|4375.91
16:38:20|4376.83
16:38:21|4376.85
16:38:22|4377.07
16:38:23|4377.08
16:38:24|4377.79
16:38:25|4377.8
16:38:26|4377.79
16:38:27|4377.8
16:38:28|4378.19
16:38:29|4378.25
16:38:30|4376.56
16:38:31|4377.54
16:38:32|4377.76
16:38:33|4378.26
16:38:34|4378.6
16:38:35|4378.61
16:38:37|4378.61
16:38:37|4378.66
16:38:38|4378.67
16:38:39|4378.66
16:38:40|4379.17
16:38:41|4379.33
16:38:42|4378.94
16:38:43|4379.18
16:38:44|4379.32
16:38:45|4379.34
16:38:46|4379.29
16:38:47|4379.32
16:38:48|4379.34
16:38:49|4379.34
16:38:50|4379.38
16:38:51|4379.37
16:38:52|4381.1
16:38:53|4381.33
16:38:54|4381.22
16:38:56|4382.
16:38:58|4382.01
16:39:00|4379.47
16:39:01|4380.21
16:39:01|4381.34
16:39:03|4379.7
16:39:04|4379.44
16:39:05|4379.48
16:39:06|4380.57
16:39:07|4380.43
16:39:08|4380.44
16:39:08|4379.96
16:39:10|4379.7
16:39:11|4379.71
16:39:12|4379.77
16:39:13|4379.85
16:39:14|4380.12
16:39:15|4380.89
16:39:16|4381.34
16:39:17|4381.94
16:39:18|4381.98
16:39:19|4382.17
16:39:19|4382.2
16:39:21|4382.21
16:39:22|4382.82
16:39:23|4383.21
16:39:23|4383.19
16:39:25|4383.07
16:39:26|4383.08
16:39:27|4384.
16:39:28|4384.02
16:39:29|4384.48
16:39:30|4385.
16:39:31|4384.01
16:39:31|4384.01
16:39:33|4384.56
16:39:34|4385.64
16:39:35|4384.82
16:39:35|4385.02
16:39:37|4384.68
16:39:37|4385.61
16:39:39|4385.61
16:39:39|4385.62
16:39:40|4385.62
16:39:41|4385.62
16:39:43|4385.62
16:39:43|4385.62
16:39:44|4381.42
16:39:46|4379.09
16:39:47|4377.96
16:39:48|4376.07
16:39:49|4375.18
16:39:50|4378.04
16:39:51|4377.64
16:39:52|4377.25
16:39:53|4377.
16:39:54|4377.01
16:39:54|4377.45
16:39:56|4376.69
16:39:56|4376.68
16:39:59|4377.5
16:40:01|4376.67
16:40:01|4377.6
16:40:04|4377.11
16:40:04|4377.11
16:40:05|4376.89
16:40:06|4376.67
16:40:07|4375.84
16:40:09|4374.15
16:40:10|4374.74
16:40:11|4375.36
16:40:12|4374.5
16:40:13|4375.08
16:40:15|4376.64
16:40:16|4373.81
16:40:17|4374.65
16:40:18|4374.18
16:40:18|4374.62
16:40:20|4374.6
16:40:21|4374.1
16:40:21|4373.56
16:40:23|4374.16
16:40:24|4374.16
16:40:25|4374.14
16:40:26|4373.51
16:40:27|4373.87
16:40:27|4373.88
16:40:29|4374.13
16:40:30|4373.8
16:40:31|4373.55
16:40:32|4373.92
16:40:33|4373.55
16:40:34|4373.55
16:40:35|4372.91
16:40:35|4373.29
16:40:37|4373.07
16:40:38|4372.91
16:40:40|4373.19
16:40:40|4372.47
16:40:41|4372.64
16:40:43|4373.1
16:40:44|4373.2
16:40:44|4373.19
16:40:46|4372.55
16:40:47|4372.56
16:40:47|4372.16
16:40:48|4371.9
16:40:49|4372.19
16:40:51|4373.55
16:40:51|4373.46
16:40:52|4373.78
16:40:53|4372.77
16:40:55|4375.86
16:40:55|4376.23
16:40:57|4375.94
16:40:59|4375.22
16:41:00|4375.47
16:41:01|4376.22
16:41:02|4375.16
16:41:03|4374.95
16:41:04|4375.53
16:41:06|4375.03
16:41:07|4374.8
16:41:08|4373.93
16:41:09|4372.54
16:41:10|4373.05
16:41:11|4372.55
16:41:12|4373.54
16:41:13|4373.12
16:41:14|4372.77
16:41:15|4371.76
16:41:17|4372.84
16:41:17|4373.38
16:41:19|4373.21
16:41:20|4373.16
16:41:21|4373.11
16:41:22|4372.81
16:41:23|4373.23
16:41:24|4369.17
16:41:25|4368.9
16:41:26|4368.01
16:41:27|4369.21
16:41:28|4368.68
16:41:29|4368.52
16:41:30|4368.53
16:41:31|4369.08
16:41:32|4368.59
16:41:33|4369.39
16:41:35|4369.48
16:41:36|4367.74
16:41:36|4368.36
16:41:38|4368.79
16:41:39|4370.
16:41:40|4369.4
16:41:41|4369.71
16:41:41|4369.71
16:41:43|4369.18
16:41:44|4369.93
16:41:45|4369.93
16:41:46|4369.68
16:41:47|4369.52
16:41:48|4369.99
16:41:49|4369.88
16:41:50|4369.88
16:41:50|4369.93
16:41:51|4369.54
16:41:52|4366.26
16:41:53|4366.25
16:41:54|4368.46
16:41:56|4368.69
16:41:56|4369.4
16:41:57|4370.
16:42:00|4370.
16:42:02|4369.99
16:42:03|4370.
16:42:04|4369.99
16:42:04|4370.
16:42:06|4369.84
16:42:06|4370.
16:42:07|4371.43
16:42:09|4371.59
16:42:09|4371.81
16:42:11|4371.99
16:42:12|4372.35
16:42:13|4372.35
16:42:13|4372.05
16:42:14|4373.24
16:42:15|4373.51
16:42:16|4374.21
16:42:18|4374.22
16:42:19|4374.21
16:42:20|4374.25
16:42:21|4374.62
16:42:21|4374.7
16:42:23|4374.7
16:42:23|4375.59
16:42:25|4375.99
16:42:25|4376.01
16:42:26|4376.01
16:42:28|4374.98
16:42:30|4376.
16:42:31|4376.33
16:42:32|4376.45
16:42:33|4375.72
16:42:34|4375.72
16:42:35|4375.71
16:42:36|4376.56
16:42:37|4377.13
16:42:38|4377.48
16:42:39|4378.26
16:42:40|4378.26
16:42:41|4377.78
16:42:42|4378.2
16:42:43|4378.4
16:42:44|4379.66
16:42:45|4379.66
16:42:46|4380.43
16:42:47|4379.23
16:42:48|4380.1
16:42:49|4380.09
16:42:50|4380.09
16:42:51|4380.09
16:42:52|4380.44
16:42:53|4380.34
16:42:54|4380.36
16:42:55|4381.6
16:42:56|4381.35
16:42:57|4381.29
16:42:58|4381.58
16:42:59|4382.73
16:43:01|4383.04
16:43:03|4383.43
16:43:04|4383.45
16:43:04|4383.44
16:43:06|4382.81
16:43:07|4383.23
16:43:08|4383.48
16:43:09|4383.5
16:43:10|4381.78
16:43:11|4382.47
16:43:12|4383.49
16:43:12|4384.25
16:43:14|4383.22
16:43:15|4383.23
16:43:16|4385.04
16:43:17|4385.68
16:43:18|4385.19
16:43:19|4386.83
16:43:20|4387.
16:43:21|4387.01
16:43:22|4388.
16:43:23|4388.34
16:43:24|4388.99
16:43:24|4389.83
16:43:26|4389.97
16:43:27|4389.99
16:43:28|4390.61
16:43:29|4391.3
16:43:30|4392.15
16:43:30|4392.17
16:43:31|4392.46
16:43:33|4392.99
16:43:33|4392.99
16:43:35|4390.85
16:43:35|4390.94
16:43:37|4390.86
16:43:38|4390.98
16:43:39|4390.87
16:43:40|4390.66
16:43:40|4392.85
16:43:42|4390.27
16:43:43|4390.58
16:43:44|4391.06
16:43:45|4392.36
16:43:46|4393.91
16:43:46|4393.07
16:43:48|4393.27
16:43:49|4393.91
16:43:50|4394.85
16:43:51|4394.47
16:43:52|4398.03
16:43:52|4398.1
16:43:54|4397.78
16:43:55|4399.
16:43:56|4398.91
16:43:56|4399.61
16:43:58|4399.16
16:43:58|4399.03
16:44:00|4397.31
16:44:02|4398.64
16:44:03|4399.61
16:44:05|4400.
16:44:06|4401.26
16:44:07|4401.
16:44:08|4401.53
16:44:09|4403.18
16:44:10|4403.19
16:44:11|4402.8
16:44:12|4402.5
16:44:13|4400.76
16:44:14|4402.15
16:44:15|4402.76
16:44:16|4402.09
16:44:17|4403.78
16:44:18|4402.95
16:44:19|4403.37
16:44:20|4403.92
16:44:21|4403.92
16:44:22|4404.89
16:44:23|4404.34
16:44:24|4403.17
16:44:25|4403.15
16:44:27|4401.9
16:44:27|4402.81
16:44:29|4403.34
16:44:30|4403.1
16:44:30|4404.05
16:44:31|4404.02
16:44:33|4402.38
16:44:34|4400.93
16:44:35|4400.45
16:44:36|4400.08
16:44:37|4400.
16:44:38|4398.62
16:44:39|4399.25
16:44:40|4399.77
16:44:41|4399.11
16:44:42|4397.43
16:44:43|4397.43
16:44:44|4397.
16:44:45|4397.03
16:44:46|4396.42
16:44:47|4398.23
16:44:48|4398.23
16:44:49|4399.25
16:44:50|4400.19
16:44:51|4402.71
16:44:52|4404.04
16:44:53|4403.44
16:44:54|4404.03
16:44:55|4403.6
16:44:56|4403.21
16:44:57|4401.45
16:44:58|4401.69
16:44:59|4401.72
16:45:00|4401.82
16:45:01|4401.11
16:45:03|4401.63
16:45:04|4402.1
16:45:05|4402.67
16:45:07|4404.02
16:45:07|4404.99
16:45:10|4407.51
16:45:10|4406.94
16:45:12|4408.92
16:45:12|4408.27
16:45:13|4408.91
16:45:14|4410.67
16:45:16|4411.11
16:45:17|4411.68
16:45:18|4411.52
16:45:19|4411.86
16:45:20|4409.44
16:45:21|4410.2
16:45:22|4410.16
16:45:23|4408.62
16:45:24|4404.99
16:45:25|4403.64
16:45:26|4404.19
16:45:27|4406.46
16:45:28|4406.45
16:45:29|4406.36
16:45:30|4404.88
16:45:31|4405.37
16:45:32|4405.45
16:45:33|4403.3
16:45:34|4402.39
16:45:35|4403.64
16:45:36|4403.43
16:45:37|4403.23
16:45:39|4403.47
16:45:40|4404.37
16:45:41|4403.46
16:45:41|4403.9
16:45:43|4402.43
16:45:44|4400.
16:45:44|4399.01
16:45:45|4398.75
16:45:47|4401.27
16:45:48|4400.39
16:45:49|4400.97
16:45:49|4399.55
16:45:51|4399.15
16:45:52|4400.26
16:45:52|4399.76
16:45:54|4399.17
16:45:55|4401.19
16:45:56|4402.53
16:45:56|4400.52
16:45:58|4400.49
16:45:59|4400.48
16:46:00|4400.39
16:46:01|4400.26
16:46:02|4401.4
16:46:04|4399.37
16:46:05|4400.3
16:46:07|4401.4
16:46:07|4401.79
16:46:09|4402.8
16:46:09|4403.35
16:46:10|4404.99
16:46:11|4404.99
16:46:13|4405.31
16:46:13|4403.38
16:46:14|4403.39
16:46:15|4403.76
16:46:16|4403.8
16:46:17|4404.99
16:46:18|4404.09
16:46:19|4400.73
16:46:20|4400.7
16:46:21|4401.83
16:46:23|4399.76
16:46:24|4400.87
16:46:25|4399.5
16:46:26|4399.17
16:46:28|4399.06
16:46:28|4399.07
16:46:30|4398.61
16:46:31|4398.6
16:46:32|4398.61
16:46:33|4398.61
16:46:34|4398.38
16:46:35|4398.39
16:46:35|4398.39
16:46:36|4398.35
16:46:38|4398.32
16:46:39|4398.22
16:46:40|4397.99
16:46:40|4397.82
16:46:42|4398.21
16:46:43|4397.58
16:46:44|4397.59
16:46:44|4397.58
16:46:46|4398.83
16:46:47|4397.82
16:46:47|4396.96
16:46:48|4396.06
16:46:50|4395.88
16:46:51|4395.49
16:46:52|4395.49
16:46:53|4395.49
16:46:54|4396.95
16:46:55|4395.54
16:46:56|4396.28
16:46:57|4395.55
16:46:58|4395.41
16:46:59|4395.41
16:47:00|4395.4
16:47:01|4394.11
16:47:02|4394.6
16:47:03|4394.57
16:47:05|4396.06
16:47:07|4394.35
16:47:07|4394.78
16:47:09|4395.82
16:47:10|4394.79
16:47:11|4395.55
16:47:12|4395.1
16:47:13|4396.
16:47:14|4396.05
16:47:15|4396.06
16:47:16|4396.06
16:47:17|4396.06
16:47:18|4396.05
16:47:19|4396.05
16:47:20|4396.84
16:47:21|4397.34
16:47:22|4397.39
16:47:23|4397.39
16:47:24|4397.39
16:47:25|4397.39
16:47:26|4397.01
16:47:27|4397.39
16:47:29|4396.62
16:47:30|4396.61
16:47:31|4397.14
16:47:32|4397.14
16:47:33|4396.74
16:47:34|4396.75
16:47:35|4396.74
16:47:36|4395.83
16:47:37|4396.16
16:47:38|4394.4
16:47:39|4394.4
16:47:40|4394.39
16:47:41|4394.37
16:47:42|4394.37
16:47:43|4393.99
16:47:44|4392.58
16:47:45|4391.39
16:47:46|4392.45
16:47:47|4391.86
16:47:48|4391.41
16:47:49|4391.09
16:47:50|4391.13
16:47:51|4391.29
16:47:52|4391.85
16:47:53|4391.83
16:47:54|4391.45
16:47:55|4391.45
16:47:56|4391.01
16:47:57|4391.9
16:47:58|4392.53
16:47:59|4391.7
16:48:00|4391.44
16:48:01|4391.01
16:48:02|4389.55
16:48:03|4389.71
16:48:04|4390.17
16:48:06|4389.54
16:48:08|4389.12
16:48:09|4390.
16:48:09|4390.05
16:48:10|4390.05
16:48:11|4389.46
16:48:13|4389.97
16:48:13|4389.93
16:48:14|4389.8
16:48:15|4389.69
16:48:17|4390.93
16:48:17|4391.22
16:48:18|4389.56
16:48:20|4389.29
16:48:21|4389.82
16:48:22|4389.79
16:48:23|4388.56
16:48:24|4388.78
16:48:25|4389.
16:48:26|4389.04
16:48:27|4388.37
16:48:28|4389.35
16:48:29|4388.59
16:48:30|4389.14
16:48:31|4389.95
16:48:33|4390.
16:48:34|4389.47
16:48:35|4389.04
16:48:36|4388.83
16:48:37|4389.72
16:48:38|4390.81
16:48:39|4391.73
16:48:40|4391.73
16:48:41|4390.01
16:48:42|4390.05
16:48:43|4391.15
16:48:44|4391.16
16:48:45|4391.66
16:48:46|4393.
16:48:47|4393.77
16:48:48|4393.78
16:48:49|4392.25
16:48:50|4392.48
16:48:51|4393.18
16:48:52|4393.43
16:48:53|4394.17
16:48:54|4394.88
16:48:55|4395.17
16:48:56|4396.11
16:48:57|4395.81
16:48:58|4395.17
16:48:59|4395.13
16:49:00|4394.88
16:49:01|4395.18
16:49:02|4396.89
16:49:03|4397.96
16:49:04|4397.96
16:49:05|4398.39
16:49:07|4398.8
16:49:09|4398.61
16:49:09|4397.96
16:49:10|4399.32
16:49:11|4399.04
16:49:13|4399.05
16:49:14|4397.37
16:49:14|4396.97
16:49:17|4395.44
16:49:17|4395.5
16:49:18|4395.49
16:49:20|4395.89
16:49:20|4397.03
16:49:21|4397.04
16:49:22|4396.71
16:49:23|4397.13
16:49:24|4397.12
16:49:26|4398.24
16:49:27|4397.27
16:49:28|4397.27
16:49:29|4396.58
16:49:30|4397.05
16:49:31|4397.17
16:49:32|4397.17
16:49:33|4397.39
16:49:34|4397.05
16:49:35|4397.11
16:49:36|4397.53
16:49:37|4397.65
16:49:38|4397.33
16:49:39|4397.18
16:49:40|4397.18
16:49:41|4397.18
16:49:42|4397.18
16:49:43|4397.18
16:49:44|4397.17
16:49:45|4397.17
16:49:46|4397.17
16:49:47|4396.26
16:49:48|4395.27
16:49:49|4395.28
16:49:50|4395.64
16:49:51|4396.89
16:49:52|4396.9
16:49:53|4396.91
16:49:54|4396.91
16:49:55|4396.91
16:49:56|4397.5
16:49:57|4398.22
16:49:58|4398.21
16:49:59|4398.21
16:50:00|4398.21
16:50:01|4397.13
16:50:02|4397.13
16:50:03|4397.13
16:50:04|4398.03
16:50:05|4398.22
16:50:06|4399.
16:50:07|4399.05
16:50:08|4399.15
16:50:09|4399.15
16:50:10|4399.15
16:50:11|4399.16
16:50:13|4399.15
16:50:14|4399.16
16:50:15|4399.6
16:50:16|4399.77
16:50:17|4401.32
16:50:17|4401.71
16:50:19|4401.72
16:50:20|4401.86
16:50:21|4401.85
16:50:22|4401.99
16:50:23|4401.99
16:50:24|4401.32
16:50:24|4400.36
16:50:26|4400.15
16:50:27|4399.92
16:50:28|4398.35
16:50:29|4396.79
16:50:29|4397.59
16:50:31|4397.32
16:50:31|4395.45
16:50:33|4396.4
16:50:34|4396.4
16:50:35|4396.8
16:50:36|4396.44
16:50:37|4396.8
16:50:38|4396.65
16:50:39|4396.64
16:50:40|4396.5
16:50:41|4395.06
16:50:42|4395.31
16:50:43|4395.3
16:50:44|4395.41
16:50:45|4396.26
16:50:46|4396.26
16:50:46|4396.26
16:50:48|4396.28
16:50:49|4396.83
16:50:50|4396.28
16:50:50|4396.28
16:50:52|4396.28
16:50:53|4396.29
16:50:54|4396.27
16:50:55|4396.27
16:50:56|4396.26
16:50:56|4396.26
16:50:58|4396.26
16:50:59|4396.27
16:50:59|4396.29
16:51:01|4396.26
16:51:02|4396.27
16:51:03|4396.47
16:51:04|4396.3
16:51:04|4396.28
16:51:06|4396.26
16:51:06|4396.26
16:51:09|4395.
16:51:09|4394.42
16:51:10|4394.42
16:51:13|4394.38
16:51:14|4394.38
16:51:15|4394.82
16:51:17|4395.06
16:51:18|4394.88
16:51:19|4395.18
16:51:20|4395.05
16:51:22|4394.87
16:51:24|4395.28
16:51:24|4395.28
16:51:26|4395.28
16:51:27|4395.28
16:51:27|4395.74
16:51:28|4395.8
16:51:30|4395.74
16:51:31|4395.73
16:51:31|4395.89
16:51:32|4396.14
16:51:33|4395.9
16:51:35|4397.01
16:51:36|4397.01
16:51:37|4397.14
16:51:37|4397.14
16:51:39|4397.14
16:51:39|4397.15
16:51:40|4397.18
16:51:41|4397.2
16:51:43|4396.79
16:51:44|4396.76
16:51:44|4396.57
16:51:46|4396.88
16:51:46|4396.79
16:51:47|4397.46
16:51:48|4396.85
16:51:49|4396.9
16:51:50|4396.8
16:51:52|4396.9
16:51:52|4396.96
16:51:53|4397.11
16:51:54|4397.11
16:51:55|4398.88
16:51:56|4398.88
16:51:58|4398.88
16:51:58|4398.7
16:52:01|4397.98
16:52:01|4398.11
16:52:02|4397.
16:52:03|4396.29
16:52:04|4396.29
16:52:05|4396.29
16:52:06|4396.29
16:52:08|4397.12
16:52:09|4397.41
16:52:11|4397.45
16:52:11|4397.27
16:52:13|4396.86
16:52:15|4396.68
16:52:16|4396.64
16:52:18|4395.68
16:52:18|4396.19
16:52:20|4396.64
16:52:21|4397.57
16:52:22|4397.35
16:52:23|4397.62
16:52:24|4398.59
16:52:25|4397.66
16:52:26|4398.15
16:52:27|4398.15
16:52:28|4398.11
16:52:30|4398.1
16:52:31|4398.11
16:52:31|4399.06
16:52:32|4399.05
16:52:34|4399.05
16:52:34|4400.
16:52:35|4400.
16:52:37|4400.
16:52:37|4399.89
16:52:39|4399.99
16:52:39|4400.69
16:52:40|4400.74
16:52:41|4400.76
16:52:42|4401.07
16:52:43|4401.06
16:52:45|4400.63
16:52:46|4400.76
16:52:46|4400.76
16:52:48|4400.81
16:52:48|4400.52
16:52:50|4401.68
16:52:50|4400.85
16:52:51|4400.93
16:52:53|4400.93
16:52:53|4400.78
16:52:54|4400.78
16:52:55|4400.15
16:52:57|4400.12
16:52:58|4399.08
16:52:59|4399.41
16:52:59|4399.91
16:53:01|4399.06
16:53:01|4399.82
16:53:02|4400.
16:53:03|4399.99
16:53:04|4399.99
16:53:05|4398.73
16:53:06|4398.48
16:53:08|4398.55
16:53:08|4398.23
16:53:11|4398.22
16:53:11|4398.48
16:53:12|4398.32
16:53:14|4398.24
16:53:15|4398.23
16:53:16|4398.24
16:53:16|4398.24
16:53:19|4398.23
16:53:19|4398.99
16:53:20|4399.94
16:53:21|4399.82
16:53:22|4400.
16:53:23|4399.99
16:53:24|4400.
16:53:25|4399.4
16:53:27|4397.77
16:53:29|4397.59
16:53:29|4397.59
16:53:31|4397.62
16:53:32|4398.2
16:53:33|4398.23
16:53:34|4398.22
16:53:35|4398.22
16:53:36|4398.47
16:53:37|4398.47
16:53:38|4398.23
16:53:38|4398.23
16:53:40|4398.23
16:53:41|4398.23
16:53:42|4398.23
16:53:43|4398.26
16:53:44|4397.87
16:53:45|4397.87
16:53:46|4397.87
16:53:47|4397.86
16:53:48|4397.46
16:53:49|4396.83
16:53:49|4396.7
16:53:51|4396.25
16:53:52|4395.85
16:53:53|4395.87
16:53:54|4396.26
16:53:54|4395.55
16:53:56|4395.49
16:53:57|4395.74
16:53:58|4395.68
16:53:58|4395.36
16:53:59|4395.96
16:54:01|4395.41
16:54:02|4395.89
16:54:03|4396.85
16:54:04|4397.29
16:54:05|4397.3
16:54:06|4397.35
16:54:07|4397.35
16:54:07|4397.43
16:54:09|4397.75
16:54:09|4398.43
16:54:12|4398.28
16:54:14|4398.48
16:54:15|4399.39
16:54:16|4399.42
16:54:17|4399.4
16:54:18|4399.4
16:54:19|4399.39
16:54:20|4399.39
16:54:21|4399.39
16:54:22|4399.4
16:54:23|4399.4
16:54:25|4399.55
16:54:26|4399.55
16:54:27|4399.55
16:54:27|4399.59
16:54:28|4399.82
16:54:30|4400.9
16:54:31|4400.9
16:54:32|4400.91
16:54:33|4401.35
16:54:34|4401.85
16:54:35|4401.85
16:54:36|4401.43
16:54:37|4401.44
16:54:38|4401.44
16:54:39|4401.48
16:54:40|4401.46
16:54:41|4401.52
16:54:42|4401.48
16:54:43|4401.54
16:54:44|4400.93
16:54:45|4399.56
16:54:46|4400.42
16:54:47|4401.33
16:54:48|4400.83
16:54:49|4400.54
16:54:50|4400.54
16:54:51|4401.78
16:54:52|4401.85
16:54:53|4402.47
16:54:54|4402.22
16:54:55|4402.23
16:54:56|4402.47
16:54:57|4402.48
16:54:58|4402.48
16:54:59|4403.
16:55:00|4403.
16:55:01|4403.
16:55:02|4401.79
16:55:03|4402.18
16:55:04|4402.28
16:55:05|4402.61
16:55:06|4402.61
16:55:07|4402.17
16:55:08|4402.18
16:55:09|4402.95
16:55:10|4402.89
16:55:11|4401.79
16:55:13|4401.79
16:55:14|4401.78
16:55:16|4401.79
16:55:17|4401.78
16:55:17|4401.54
16:55:18|4401.46
16:55:19|4400.48
16:55:21|4400.29
16:55:22|4400.28
16:55:23|4400.29
16:55:24|4401.13
16:55:25|4401.
16:55:25|4400.7
16:55:26|4400.93
16:55:28|4400.93
16:55:28|4401.13
16:55:30|4401.79
16:55:31|4401.38
16:55:31|4402.21
16:55:33|4402.05
16:55:34|4402.05
16:55:34|4402.55
16:55:36|4402.73
16:55:37|4402.54
16:55:38|4402.9
16:55:39|4402.14
16:55:40|4402.66
16:55:41|4402.29
16:55:42|4402.78
16:55:43|4402.78
16:55:44|4402.23
16:55:45|4402.22
16:55:46|4402.25
16:55:47|4402.35
16:55:48|4402.23
16:55:49|4402.21
16:55:50|4401.72
16:55:51|4400.85
16:55:52|4400.34
16:55:53|4400.89
16:55:54|4401.07
16:55:55|4400.98
16:55:56|4400.64
16:55:57|4400.62
16:55:58|4400.62
16:55:59|4400.62
16:56:00|4400.58
16:56:01|4401.09
16:56:02|4401.09
16:56:03|4401.07
16:56:04|4400.49
16:56:05|4400.49
16:56:06|4400.15
16:56:07|4400.01
16:56:08|4400.
16:56:09|4398.62
16:56:10|4397.91
16:56:11|4397.91
16:56:12|4397.31
16:56:14|4396.87
16:56:15|4396.52
16:56:15|4396.53
16:56:17|4396.52
16:56:18|4396.52
16:56:19|4396.52
16:56:20|4396.53
16:56:21|4396.52
16:56:22|4396.52
16:56:23|4394.76
16:56:24|4394.69
16:56:25|4394.53
16:56:26|4394.26
16:56:27|4394.51
16:56:28|4394.5
16:56:29|4394.01
16:56:29|4392.83
16:56:30|4392.03
16:56:32|4392.03
16:56:33|4392.03
16:56:34|4392.33
16:56:35|4392.32
16:56:36|4392.02
16:56:37|4391.48
16:56:38|4391.17
16:56:39|4391.16
16:56:40|4391.17
16:56:41|4391.18
16:56:41|4391.17
16:56:43|4391.76
16:56:44|4391.77
16:56:45|4391.18
16:56:46|4391.18
16:56:47|4391.03
16:56:48|4389.74
16:56:48|4389.28
16:56:50|4389.43
16:56:51|4390.78
16:56:52|4390.8
16:56:52|4390.8
16:56:53|4390.72
16:56:55|4390.36
16:56:56|4392.16
16:56:56|4392.16
16:56:57|4392.16
16:56:59|4392.03
16:57:00|4392.03
16:57:00|4391.67
16:57:01|4391.67
16:57:03|4391.67
16:57:04|4391.68
16:57:04|4393.26
16:57:06|4393.88
16:57:07|4394.11
16:57:07|4394.43
16:57:09|4394.64
16:57:09|4395.76
16:57:11|4395.76
16:57:13|4395.8
16:57:14|4395.8
16:57:16|4394.91
16:57:16|4394.91
16:57:18|4393.95
16:57:19|4393.95
16:57:20|4394.
16:57:21|4393.99
16:57:22|4394.
16:57:23|4394.
16:57:24|4394.
16:57:25|4393.88
16:57:26|4393.88
16:57:28|4393.87
16:57:29|4393.58
16:57:30|4393.44
16:57:31|4393.43
16:57:32|4393.43
16:57:33|4393.62
16:57:34|4393.43
16:57:35|4395.76
16:57:36|4396.09
16:57:37|4397.03
16:57:38|4397.35
16:57:39|4397.12
16:57:40|4395.99
16:57:41|4396.5
16:57:42|4396.92
16:57:44|4396.5
16:57:45|4396.95
16:57:46|4397.78
16:57:47|4397.53
16:57:48|4397.5
16:57:49|4399.15
16:57:50|4399.76
16:57:51|4400.72
16:57:52|4401.8
16:57:53|4401.79
16:57:54|4401.79
16:57:55|4401.8
16:57:56|4401.8
16:57:57|4401.91
16:57:59|4402.88
16:58:01|4402.96
16:58:01|4402.77
16:58:03|4401.85
16:58:03|4401.85
16:58:04|4401.93
16:58:05|4400.75
16:58:06|4401.
16:58:07|4401.66
16:58:08|4402.06
16:58:09|4402.47
16:58:10|4402.5
16:58:11|4402.49
16:58:13|4402.5
16:58:13|4402.49
16:58:16|4402.54
16:58:16|4402.81
16:58:18|4402.83
16:58:19|4402.84
16:58:19|4402.84
16:58:20|4402.83
16:58:22|4402.84
16:58:23|4401.99
16:58:25|4402.
16:58:26|4401.99
16:58:26|4400.95
16:58:28|4400.95
16:58:29|4400.95
16:58:30|4400.95
16:58:30|4400.95
16:58:32|4400.95
16:58:33|4401.78
16:58:34|4401.78
16:58:35|4401.99
16:58:37|4401.98
16:58:37|4402.44
16:58:38|4403.38
16:58:40|4404.25
16:58:41|4404.26
16:58:42|4404.25
16:58:43|4404.45
16:58:43|4404.45
16:58:45|4404.68
16:58:46|4404.86
16:58:46|4404.86
16:58:48|4404.86
16:58:49|4404.85
16:58:49|4404.85
16:58:50|4404.31
16:58:52|4404.31
16:58:53|4404.13
16:58:54|4404.13
16:58:55|4404.12
16:58:56|4404.12
16:58:57|4404.13
16:58:58|4404.43
16:58:59|4404.44
16:59:00|4404.43
16:59:01|4404.43
16:59:02|4404.78
16:59:02|4404.67
16:59:04|4404.67
16:59:05|4404.68
16:59:06|4403.06
16:59:07|4403.06
16:59:09|4402.53
16:59:10|4402.68
16:59:10|4402.2
16:59:11|4402.21
16:59:13|4402.2
16:59:13|4402.21
16:59:14|4401.64
16:59:17|4401.63
16:59:18|4400.95
16:59:19|4400.95
16:59:21|4400.95
16:59:22|4400.96
16:59:23|4401.24
16:59:24|4401.25
16:59:24|4401.24
16:59:26|4400.95
16:59:27|4400.21
16:59:27|4400.2
16:59:29|4400.2
16:59:30|4400.2
16:59:32|4400.32
16:59:33|4400.32
16:59:34|4400.31
16:59:35|4400.31
16:59:35|4400.32
16:59:38|4402.
16:59:38|4402.8
16:59:39|4402.8
16:59:40|4402.99
16:59:41|4402.99
16:59:42|4403.
16:59:43|4402.99
16:59:44|4403.05
16:59:45|4403.06
16:59:46|4403.05
16:59:47|4403.65
16:59:48|4403.95
16:59:49|4403.93
16:59:50|4403.93
16:59:51|4403.94
16:59:52|4403.93
16:59:53|4405.
16:59:54|4405.
16:59:55|4405.77
16:59:56|4405.82
16:59:57|4405.49
16:59:58|4405.09
16:59:59|4404.99
17:00:00|4405.7
17:00:01|4407.32
17:00:02|4407.32
17:00:03|4406.61
17:00:04|4406.65
17:00:06|4407.06
17:00:06|4408.
17:00:07|4408.39
17:00:08|4408.39
17:00:09|4406.66
17:00:10|4406.52
17:00:11|4407.22
17:00:12|4407.08
17:00:13|4407.08
17:00:14|4407.07
17:00:15|4407.07
17:00:17|4407.53
17:00:19|4407.98
17:00:22|4407.09
17:00:23|4407.08
17:00:24|4406.12
17:00:25|4406.11
17:00:26|4406.11
17:00:26|4406.11
17:00:28|4406.11
17:00:28|4406.11
17:00:30|4406.57
17:00:30|4406.8
17:00:32|4406.8
17:00:33|4406.8
17:00:33|4406.91
17:00:35|4406.92
17:00:36|4406.91
17:00:37|4406.92
17:00:38|4406.91
17:00:39|4406.92
17:00:40|4406.92
17:00:41|4406.92
17:00:42|4406.92
17:00:42|4406.23
17:00:44|4406.21
17:00:45|4406.22
17:00:46|4406.22
17:00:47|4406.21
17:00:47|4405.64
17:00:49|4405.64
17:00:50|4405.43
17:00:51|4404.63
17:00:52|4404.5
17:00:53|4404.51
17:00:54|4404.52
17:00:55|4404.53
17:00:55|4404.63
17:00:57|4404.66
17:00:58|4404.66
17:00:59|4404.65
17:01:00|4403.54
17:01:01|4403.07
17:01:01|4403.06
17:01:02|4403.01
17:01:04|4402.23
17:01:05|4402.19
17:01:05|4401.85
17:01:07|4401.56
17:01:08|4401.01
17:01:09|4400.1
17:01:10|4400.11
17:01:10|4399.34
17:01:12|4399.57
17:01:13|4399.45
17:01:14|4399.43
17:01:15|4399.43
17:01:16|4399.14
17:01:17|4399.14
17:01:18|4399.14
17:01:18|4399.12
17:01:21|4399.14
17:01:22|4399.15
17:01:23|4399.97
17:01:24|4399.75
17:01:26|4400.22
17:01:27|4400.88
17:01:27|4401.41
17:01:30|4401.3
17:01:30|4401.18
17:01:31|4401.17
17:01:32|4401.58
17:01:33|4401.29
17:01:35|4400.23
17:01:36|4399.73
17:01:37|4399.97
17:01:38|4401.83
17:01:39|4402.6
17:01:40|4402.6
17:01:41|4402.6
17:01:42|4401.86
17:01:43|4402.27
17:01:44|4401.88
17:01:45|4402.33
17:01:46|4402.55
17:01:47|4402.43
17:01:48|4402.43
17:01:49|4402.32
17:01:50|4403.54
17:01:51|4403.01
17:01:52|4403.29
17:01:53|4403.29
17:01:54|4403.05
17:01:55|4403.05
17:01:56|4402.15
17:01:57|4402.04
17:01:58|4402.04
17:01:59|4401.45
17:02:00|4401.34
17:02:01|4401.11
17:02:02|4400.53
17:02:03|4400.53
17:02:04|4399.01
17:02:05|4398.12
17:02:06|4397.57
17:02:07|4397.16
17:02:08|4397.15
17:02:09|4397.16
17:02:10|4397.56
17:02:11|4398.8
17:02:12|4398.56
17:02:13|4397.93
17:02:14|4397.92
17:02:15|4398.4
17:02:16|4398.4
17:02:17|4398.4
17:02:18|4398.4
17:02:20|4398.41
17:02:21|4397.28
17:02:23|4397.84
17:02:24|4398.86
17:02:25|4398.62
17:02:26|4400.26
17:02:27|4399.98
17:02:28|4399.63
17:02:29|4398.95
17:02:30|4398.85
17:02:31|4398.83
17:02:32|4398.29
17:02:33|4398.19
17:02:34|4397.59
17:02:35|4398.01
17:02:36|4398.
17:02:37|4397.59
17:02:38|4397.6
17:02:39|4396.3
17:02:39|4396.29
17:02:41|4396.29
17:02:42|4396.3
17:02:43|4396.3
17:02:44|4396.14
17:02:45|4396.11
17:02:46|4396.11
17:02:47|4396.01
17:02:48|4397.2
17:02:48|4397.2
17:02:50|4396.54
17:02:51|4396.54
17:02:52|4396.17
17:02:52|4396.31
17:02:54|4397.09
17:02:55|4397.1
17:02:56|4397.09
17:02:57|4397.39
17:02:58|4397.09
17:02:59|4397.36
17:03:00|4397.36
17:03:01|4397.88
17:03:02|4398.
17:03:03|4397.99
17:03:03|4397.89
17:03:05|4397.96
17:03:05|4399.96
17:03:07|4399.68
17:03:08|4399.67
17:03:09|4399.68
17:03:10|4399.67
17:03:11|4400.92
17:03:12|4402.8
17:03:13|4402.85
17:03:14|4402.84
17:03:15|4402.85
17:03:15|4402.85
17:03:17|4402.85
17:03:18|4402.85
17:03:19|4404.23
17:03:21|4403.91
17:03:22|4403.91
17:03:24|4403.91
17:03:25|4403.28
17:03:26|4402.84
17:03:26|4402.09
17:03:28|4401.84
17:03:28|4401.6
17:03:29|4401.6
17:03:30|4401.6
17:03:32|4400.3
17:03:33|4399.95
17:03:35|4400.99
17:03:36|4400.99
17:03:36|4400.99
17:03:37|4400.99
17:03:40|4402.5
17:03:40|4402.5
17:03:41|4402.37
17:03:42|4402.37
17:03:43|4402.03
17:03:45|4401.68
17:03:46|4401.78
17:03:47|4402.92
17:03:48|4403.2
17:03:49|4403.2
17:03:50|4403.13
17:03:51|4402.61
17:03:52|4402.28
17:03:53|4402.78
17:03:54|4402.28
17:03:55|4402.61
17:03:56|4402.76
17:03:57|4402.55
17:03:58|4402.56
17:03:59|4402.83
17:04:00|4401.87
17:04:01|4401.02
17:04:02|4401.29
17:04:03|4401.58
17:04:04|4401.56
17:04:05|4401.82
17:04:06|4401.8
17:04:07|4401.79
17:04:08|4401.9
17:04:09|4400.99
17:04:10|4400.76
17:04:11|4401.15
17:04:12|4401.64
17:04:13|4402.55
17:04:14|4403.53
17:04:15|4403.54
17:04:16|4403.54
17:04:17|4403.99
17:04:18|4403.79
17:04:19|4403.54
17:04:20|4402.33
17:04:22|4402.33
17:04:24|4402.07
17:04:25|4402.32
17:04:27|4402.33
17:04:28|4402.83
17:04:29|4403.52
17:04:30|4403.58
17:04:31|4403.58
17:04:32|4403.58
17:04:33|4403.59
17:04:34|4403.58
17:04:35|4403.58
17:04:36|4403.82
17:04:37|4403.81
17:04:38|4403.58
17:04:39|4403.58
17:04:40|4401.68
17:04:41|4400.59
17:04:42|4400.59
17:04:43|4401.55
17:04:45|4401.55
17:04:45|4401.55
17:04:46|4401.71
17:04:47|4401.7
17:04:48|4401.7
17:04:49|4401.7
17:04:50|4401.7
17:04:51|4401.07
17:04:52|4401.07
17:04:53|4401.
17:04:54|4400.
17:04:55|4400.01
17:04:56|4400.01
17:04:57|4400.01
17:04:59|4400.41
17:05:00|4400.4
17:05:01|4400.58
17:05:02|4399.72
17:05:03|4399.69
17:05:04|4399.57
17:05:05|4399.3
17:05:06|4399.16
17:05:07|4399.57
17:05:09|4399.99
17:05:09|4400.
17:05:11|4400.08
17:05:12|4400.59
17:05:13|4401.18
17:05:14|4401.69
17:05:15|4401.71
17:05:16|4402.86
17:05:16|4403.58
17:05:18|4403.57
17:05:19|4403.57
17:05:19|4403.58
17:05:20|4403.58
17:05:23|4403.58
17:05:25|4402.89
17:05:26|4402.89
17:05:26|4403.29
17:05:27|4403.33
17:05:29|4403.33
17:05:29|4403.4
17:05:30|4403.39
17:05:31|4403.88
17:05:32|4403.88
17:05:34|4403.61
17:05:34|4404.
17:05:35|4404.82
17:05:36|4405.02
17:05:37|4404.92
17:05:38|4405.36
17:05:39|4405.74
17:05:41|4405.64
17:05:41|4405.63
17:05:42|4405.
17:05:43|4405.
17:05:44|4405.
17:05:45|4405.
17:05:46|4405.25
17:05:47|4404.4
17:05:48|4403.81
17:05:50|4403.81
17:05:50|4404.35
17:05:51|4404.38
17:05:54|4404.4
17:05:54|4404.4
17:05:55|4404.81
17:05:56|4404.97
17:05:57|4404.96
17:05:58|4404.79
17:05:59|4404.03
17:06:00|4404.02
17:06:02|4404.18
17:06:02|4404.43
17:06:03|4404.43
17:06:04|4405.24
17:06:05|4405.74
17:06:06|4406.75
17:06:07|4406.69
17:06:08|4406.7
17:06:09|4406.69
17:06:10|4406.7
17:06:11|4405.15
17:06:12|4405.08
17:06:13|4405.07
17:06:14|4405.08
17:06:15|4403.96
17:06:16|4403.96
17:06:17|4403.59
17:06:18|4403.58
17:06:19|4403.58
17:06:20|4403.58
17:06:21|4403.82
17:06:23|4405.16
17:06:24|4405.17
17:06:25|4405.38
17:06:26|4405.32
17:06:27|4405.57
17:06:29|4405.55
17:06:30|4405.55
17:06:30|4405.3
17:06:32|4405.13
17:06:33|4405.08
17:06:33|4405.08
17:06:35|4405.08
17:06:36|4405.09
17:06:36|4405.09
17:06:37|4405.32
17:06:40|4406.68
17:06:40|4406.68
17:06:41|4406.69
17:06:42|4406.98
17:06:43|4406.98
17:06:44|4406.93
17:06:45|4406.7
17:06:46|4406.68
17:06:47|4406.32
17:06:48|4406.12
17:06:49|4406.1
17:06:51|4406.97
17:06:52|4408.
17:06:53|4407.63
17:06:54|4408.51
17:06:55|4408.4
17:06:56|4408.1
17:06:57|4408.1
17:06:58|4408.11
17:06:59|4408.11
17:07:00|4408.99
17:07:01|4408.72
17:07:02|4408.72
17:07:03|4408.72
17:07:04|4408.71
17:07:05|4408.71
17:07:06|4408.87
17:07:07|4408.87
17:07:08|4409.05
17:07:09|4409.05
17:07:10|4409.03
17:07:11|4408.72
17:07:12|4408.72
17:07:13|4408.72
17:07:14|4409.56
17:07:15|4409.56
17:07:16|4409.58
17:07:17|4409.58
17:07:18|4409.58
17:07:19|4409.99
17:07:20|4409.99
17:07:21|4409.99
17:07:22|4411.08
17:07:23|4410.31
17:07:25|4410.03
17:07:26|4409.59
17:07:27|4409.18
17:07:28|4408.75
17:07:30|4408.76
17:07:30|4408.75
17:07:31|4408.75
17:07:32|4408.8
17:07:33|4409.17
17:07:35|4409.02
17:07:35|4408.79
17:07:36|4408.78
17:07:38|4408.78
17:07:38|4408.79
17:07:40|4408.78
17:07:42|4408.78
17:07:43|4408.79
17:07:43|4408.78
17:07:45|4406.98
17:07:45|4406.68
17:07:46|4405.92
17:07:47|4406.71
17:07:48|4406.68
17:07:49|4406.52
17:07:50|4406.51
17:07:51|4406.2
17:07:52|4405.5
17:07:54|4405.02
17:07:54|4404.3
17:07:55|4404.72
17:07:56|4404.72
17:07:57|4404.84
17:07:58|4405.5
17:07:59|4405.49
17:08:01|4405.24
17:08:01|4404.84
17:08:02|4404.24
17:08:04|4404.37
17:08:04|4404.38
17:08:05|4404.71
17:08:06|4405.89
17:08:07|4405.89
17:08:08|4406.67
17:08:09|4406.47
17:08:10|4406.03
17:08:12|4405.89
17:08:12|4405.87
17:08:13|4405.87
17:08:14|4404.77
17:08:16|4404.23
17:08:16|4404.23
17:08:17|4404.23
17:08:18|4404.34
17:08:19|4404.34
17:08:20|4404.32
17:08:21|4404.27
17:08:22|4404.41
17:08:23|4404.52
17:08:25|4404.52
17:08:27|4404.53
17:08:28|4404.49
17:08:30|4404.1
17:08:30|4403.17
17:08:32|4404.48
17:08:32|4404.36
17:08:33|4404.36
17:08:35|4405.18
17:08:35|4404.97
17:08:37|4404.3
17:08:38|4404.03
17:08:38|4404.02
17:08:40|4404.03
17:08:41|4404.03
17:08:41|4404.14
17:08:42|4404.15
17:08:45|4404.72
17:08:45|4404.72
17:08:46|4404.24
17:08:47|4404.13
17:08:48|4403.48
17:08:49|4403.48
17:08:50|4403.08
17:08:51|4402.62
17:08:52|4402.58
17:08:53|4402.69
17:08:54|4402.79
17:08:55|4403.09
17:08:56|4403.1
17:08:57|4403.09
17:08:58|4403.1
17:08:59|4403.09
17:09:00|4404.14
17:09:01|4403.91
17:09:02|4403.91
17:09:03|4403.91
17:09:04|4403.9
17:09:05|4403.9
17:09:06|4403.9
17:09:07|4403.9
17:09:08|4402.22
17:09:09|4402.31
17:09:10|4402.31
17:09:11|4402.31
17:09:12|4402.32
17:09:13|4402.31
17:09:14|4401.8
17:09:15|4401.6
17:09:16|4401.59
17:09:17|4400.64
17:09:18|4400.08
17:09:19|4400.07
17:09:20|4400.27
17:09:21|4400.01
17:09:22|4400.02
17:09:23|4400.02
17:09:24|4400.01
17:09:26|4400.01
17:09:28|4399.12
17:09:29|4399.12
17:09:30|4399.01
17:09:31|4399.02
17:09:32|4399.02
17:09:32|4399.53
17:09:34|4399.53
17:09:35|4399.91
17:09:36|4399.94
17:09:37|4399.94
17:09:39|4399.84
17:09:39|4399.84
17:09:41|4399.84
17:09:42|4399.82
17:09:43|4399.83
17:09:43|4399.68
17:09:44|4399.67
17:09:45|4399.23
17:09:46|4398.47
17:09:48|4398.8
17:09:48|4398.57
17:09:51|4398.49
17:09:51|4399.66
17:09:52|4399.66
17:09:53|4400.26
17:09:54|4400.14
17:09:55|4400.27
17:09:56|4399.55
17:09:57|4399.92
17:09:58|4400.01
17:09:59|4400.
17:10:00|4400.15
17:10:01|4400.15
17:10:02|4400.16
17:10:03|4400.16
17:10:04|4400.16
17:10:05|4401.33
17:10:07|4401.09
17:10:07|4401.09
17:10:08|4401.09
17:10:09|4401.11
17:10:10|4401.31
17:10:11|4401.52
17:10:12|4402.77
17:10:13|4402.94
17:10:14|4402.95
17:10:15|4403.65
17:10:16|4403.4
17:10:17|4402.96
17:10:18|4402.96
17:10:19|4403.85
17:10:20|4404.72
17:10:21|4405.09
17:10:22|4405.09
17:10:23|4405.1
17:10:24|4404.71
17:10:25|4406.18
17:10:26|4405.86
17:10:28|4405.85
17:10:30|4405.86
17:10:31|4405.86
17:10:32|4405.85
17:10:33|4405.86
17:10:34|4405.86
17:10:35|4405.86
17:10:36|4405.86
17:10:37|4405.85
17:10:38|4405.85
17:10:39|4405.86
17:10:40|4405.85
17:10:41|4405.99
17:10:42|4405.99
17:10:43|4405.53
17:10:44|4404.49
17:10:45|4404.67
17:10:46|4404.63
17:10:47|4404.63
17:10:48|4404.63
17:10:49|4404.62
17:10:49|4404.62
17:10:51|4404.62
17:10:52|4404.63
17:10:53|4404.63
17:10:54|4405.53
17:10:54|4405.53
17:10:56|4405.53
17:10:56|4405.54
17:10:58|4405.54
17:10:59|4405.96
17:11:00|4405.96
17:11:01|4405.96
17:11:02|4404.89
17:11:04|4404.89
17:11:05|4404.79
17:11:06|4404.8
17:11:07|4404.8
17:11:07|4404.8
17:11:08|4404.8
17:11:09|4404.9
17:11:10|4404.9
17:11:11|4404.89
17:11:12|4404.89
17:11:13|4404.9
17:11:14|4404.9
17:11:15|4404.9
17:11:17|4404.89
17:11:17|4404.9
17:11:19|4404.9
17:11:19|4404.89
17:11:20|4404.9
17:11:21|4404.9
17:11:23|4404.89
17:11:23|4404.89
17:11:24|4404.89
17:11:25|4404.81
17:11:27|4404.77
17:11:29|4404.49
17:11:29|4404.49
17:11:31|4404.49
17:11:32|4403.44
17:11:34|4402.56
17:11:34|4402.52
17:11:36|4401.83
17:11:37|4401.75
17:11:38|4401.76
17:11:39|4401.76
17:11:40|4401.71
17:11:41|4401.7
17:11:42|4401.7
17:11:44|4401.71
17:11:45|4402.05
17:11:45|4402.
17:11:46|4402.
17:11:47|4403.34
17:11:50|4403.34
17:11:50|4403.34
17:11:51|4403.33
17:11:52|4403.34
17:11:53|4403.33
17:11:55|4403.36
17:11:56|4403.36
17:11:57|4404.46
17:11:58|4404.79
17:11:59|4404.89
17:12:00|4404.89
17:12:02|4404.88
17:12:03|4404.87
17:12:04|4404.87
17:12:05|4404.87
17:12:06|4404.87
17:12:07|4405.
17:12:08|4405.
17:12:09|4405.04
17:12:10|4405.08
17:12:11|4405.35
17:12:12|4405.33
17:12:13|4404.9
17:12:14|4404.9
17:12:15|4404.89
17:12:15|4404.89
17:12:16|4405.61
17:12:18|4405.36
17:12:19|4405.35
17:12:19|4404.82
17:12:21|4404.82
17:12:21|4404.75
17:12:23|4404.77
17:12:24|4404.79
17:12:25|4404.93
17:12:26|4405.
17:12:27|4404.9
17:12:28|4404.9
17:12:30|4403.76
17:12:32|4403.53
17:12:33|4403.34
17:12:34|4403.34
17:12:35|4403.34
17:12:36|4403.34
17:12:37|4403.34
17:12:38|4403.01
17:12:39|4403.09
17:12:41|4403.31
17:12:41|4403.22
17:12:42|4403.28
17:12:43|4403.31
17:12:44|4402.88
17:12:45|4402.49
17:12:47|4402.49
17:12:47|4402.53
17:12:48|4402.76
17:12:49|4403.
17:12:50|4403.5
17:12:51|4402.86
17:12:52|4403.76
17:12:53|4403.99
17:12:54|4404.
17:12:55|4404.14
17:12:57|4405.03
17:12:57|4405.49
17:12:58|4405.49
17:12:59|4405.5
17:13:00|4405.94
17:13:01|4405.95
17:13:02|4405.12
17:13:03|4405.12
17:13:04|4405.12
17:13:05|4405.26
17:13:06|4405.95
17:13:07|4405.92
17:13:08|4405.94
17:13:09|4405.34
17:13:10|4404.81
17:13:11|4405.06
17:13:12|4405.06
17:13:13|4405.22
17:13:14|4405.05
17:13:15|4405.05
17:13:16|4405.25
17:13:17|4405.22
17:13:18|4405.91
17:13:20|4405.92
17:13:22|4405.51
17:13:22|4405.72
17:13:23|4405.73
17:13:25|4405.51
17:13:25|4404.4
17:13:27|4405.23
17:13:28|4405.51
17:13:29|4405.51
17:13:31|4405.83
17:13:32|4405.94
17:13:34|4406.
17:13:35|4406.39
17:13:35|4406.39
17:13:37|4406.39
17:13:38|4406.01
17:13:39|4406.08
17:13:40|4406.4
17:13:41|4406.98
17:13:42|4406.42
17:13:43|4406.55
17:13:44|4407.
17:13:45|4406.86
17:13:46|4406.86
17:13:47|4407.23
17:13:48|4406.86
17:13:49|4405.53
17:13:50|4405.85
17:13:51|4406.32
17:13:52|4406.66
17:13:53|4408.01
17:13:54|4407.26
17:13:55|4407.51
17:13:56|4408.06
17:13:57|4408.17
17:13:58|4408.18
17:13:59|4408.08
17:14:00|4408.58
17:14:01|4408.31
17:14:02|4408.66
17:14:03|4408.49
17:14:04|4408.77
17:14:05|4408.76
17:14:06|4408.49
17:14:07|4408.49
17:14:08|4408.36
17:14:09|4408.37
17:14:10|4408.38
17:14:11|4407.02
17:14:12|4406.99
17:14:13|4408.35
17:14:14|4407.58
17:14:15|4407.04
17:14:16|4407.04
17:14:17|4407.38
17:14:18|4407.38
17:14:19|4407.37
17:14:20|4407.58
17:14:21|4407.46
17:14:22|4407.52
17:14:23|4408.02
17:14:24|4407.69
17:14:25|4408.61
17:14:26|4408.61
17:14:27|4408.77
17:14:28|4408.77
17:14:29|4408.77
17:14:30|4408.62
17:14:32|4408.57
17:14:33|4408.58
17:14:34|4408.58
17:14:34|4408.24
17:14:36|4407.53
17:14:37|4408.18
17:14:38|4407.97
17:14:39|4407.97
17:14:40|4407.97
17:14:41|4407.84
17:14:42|4407.98
17:14:42|4408.
17:14:44|4408.
17:14:45|4407.99
17:14:45|4408.
17:14:47|4408.
17:14:48|4408.
17:14:49|4407.99
17:14:50|4407.99
17:14:51|4407.99
17:14:51|4408.
17:14:53|4408.
17:14:54|4408.
17:14:55|4407.99
17:14:56|4407.99
17:14:58|4409.12
17:14:59|4408.8
17:15:00|4408.6
17:15:01|4408.55
17:15:02|4408.56
17:15:03|4408.54
17:15:04|4408.54
17:15:05|4408.35
17:15:06|4408.35
17:15:07|4408.35
17:15:08|4408.35
17:15:09|4408.34
17:15:10|4408.57
17:15:11|4408.75
17:15:12|4408.54
17:15:13|4407.53
17:15:14|4407.54
17:15:15|4407.54
17:15:16|4406.85
17:15:17|4407.5
17:15:18|4407.49
17:15:19|4405.
17:15:20|4404.65
17:15:21|4404.09
17:15:22|4402.24
17:15:23|4402.03
17:15:24|4400.02
17:15:25|4399.52
17:15:26|4399.31
17:15:27|4399.51
17:15:28|4400.17
17:15:29|4400.32
17:15:30|4399.99
17:15:31|4400.24
17:15:33|4398.71
17:15:34|4397.93
17:15:35|4398.08
17:15:36|4397.4
17:15:36|4398.1
17:15:38|4398.7
17:15:39|4398.15
17:15:40|4398.57
17:15:41|4398.46
17:15:41|4398.46
17:15:43|4398.57
17:15:44|4398.57
17:15:44|4399.2
17:15:46|4400.
17:15:47|4400.
17:15:47|4400.36
17:15:49|4398.61
17:15:50|4397.91
17:15:51|4397.96
17:15:52|4398.66
17:15:52|4397.95
17:15:54|4397.51
17:15:55|4397.58
17:15:56|4397.84
17:15:56|4397.84
17:15:58|4398.13
17:15:59|4397.84
17:15:59|4397.83
17:16:01|4397.83
17:16:02|4397.18
17:16:03|4397.
17:16:04|4397.01
17:16:04|4397.76
17:16:06|4397.77
17:16:06|4397.76
17:16:08|4396.67
17:16:08|4396.67
17:16:10|4396.67
17:16:11|4396.45
17:16:11|4395.68
17:16:13|4394.99
17:16:14|4394.99
17:16:15|4395.
17:16:16|4395.63
17:16:17|4396.4
17:16:18|4395.98
17:16:19|4395.98
17:16:20|4395.97
17:16:21|4395.59
17:16:22|4394.68
17:16:23|4394.68
17:16:24|4394.57
17:16:25|4394.57
17:16:26|4394.67
17:16:26|4394.99
17:16:28|4394.99
17:16:29|4393.53
17:16:30|4393.
17:16:31|4393.01
17:16:32|4392.04
17:16:34|4392.32
17:16:36|4392.54
17:16:36|4392.72
17:16:37|4392.53
17:16:39|4391.71
17:16:40|4392.54
17:16:41|4392.53
17:16:42|4391.98
17:16:43|4391.72
17:16:44|4391.56
17:16:45|4391.57
17:16:46|4391.56
17:16:47|4391.27
17:16:48|4391.93
17:16:49|4391.93
17:16:50|4391.7
17:16:51|4391.29
17:16:52|4390.82
17:16:53|4390.82
17:16:54|4391.23
17:16:55|4390.74
17:16:56|4390.16
17:16:57|4390.64
17:16:58|4390.8
17:16:59|4391.12
17:17:00|4390.68
17:17:01|4390.69
17:17:02|4390.69
17:17:03|4390.64
17:17:04|4390.
17:17:05|4389.81
17:17:06|4388.45
17:17:07|4388.14
17:17:08|4388.01
17:17:09|4387.13
17:17:10|4387.13
17:17:11|4388.85
17:17:12|4387.85
17:17:13|4386.2
17:17:14|4386.27
17:17:15|4386.38
17:17:16|4386.14
17:17:17|4386.33
17:17:18|4385.8
17:17:19|4385.91
17:17:20|4387.03
17:17:21|4387.04
17:17:22|4384.61
17:17:23|4383.5
17:17:24|4382.89
17:17:25|4382.4
17:17:26|4384.97
17:17:27|4384.1
17:17:28|4382.46
17:17:29|4382.66
17:17:30|4383.77
17:17:31|4383.88
17:17:32|4382.51
17:17:34|4384.24
17:17:36|4383.04
17:17:37|4381.8
17:17:39|4381.79
17:17:39|4381.83
17:17:41|4381.83
17:17:42|4381.82
17:17:43|4381.55
17:17:44|4381.12
17:17:46|4381.52
17:17:47|4381.52
17:17:48|4380.11
17:17:49|4381.79
17:17:50|4381.81
17:17:51|4381.62
17:17:52|4382.01
17:17:53|4382.05
17:17:54|4383.11
17:17:55|4382.72
17:17:56|4383.58
17:17:57|4383.74
17:17:58|4383.58
17:18:00|4382.66
17:18:01|4382.75
17:18:02|4382.65
17:18:03|4382.65
17:18:03|4382.65
17:18:05|4382.01
17:18:05|4381.4
17:18:07|4382.41
17:18:08|4382.64
17:18:09|4382.42
17:18:10|4382.64
17:18:10|4383.08
17:18:11|4383.48
17:18:13|4383.78
17:18:14|4384.42
17:18:14|4384.16
17:18:16|4385.55
17:18:17|4385.55
17:18:17|4387.58
17:18:19|4388.87
17:18:20|4388.88
17:18:21|4388.17
17:18:22|4387.38
17:18:23|4387.38
17:18:24|4387.39
17:18:25|4387.73
17:18:26|4386.06
17:18:27|4385.39
17:18:28|4385.39
17:18:29|4385.85
17:18:30|4385.86
17:18:31|4385.86
17:18:32|4386.3
17:18:32|4386.3
17:18:34|4387.06
17:18:36|4387.05
17:18:37|4386.91
17:18:38|4386.87
17:18:40|4386.87
17:18:41|4386.92
17:18:42|4387.96
17:18:43|4387.93
17:18:45|4387.92
17:18:46|4386.66
17:18:47|4386.66
17:18:48|4386.66
17:18:48|4386.65
17:18:50|4383.75
17:18:51|4383.74
17:18:52|4382.58
17:18:53|4382.95
17:18:54|4383.38
17:18:55|4383.75
17:18:56|4383.75
17:18:56|4383.74
17:18:58|4383.75
17:18:59|4383.75
17:19:00|4383.75
17:19:01|4382.81
17:19:02|4382.81
17:19:03|4382.8
17:19:04|4382.8
17:19:05|4382.81
17:19:06|4382.8
17:19:08|4382.5
17:19:09|4382.8
17:19:09|4382.8
17:19:11|4383.73
17:19:12|4383.73
17:19:13|4383.73
17:19:14|4383.74
17:19:15|4383.21
17:19:16|4383.21
17:19:16|4383.22
17:19:18|4383.74
17:19:19|4383.73
17:19:19|4383.22
17:19:21|4383.22
17:19:22|4383.22
17:19:23|4382.98
17:19:24|4382.98
17:19:25|4383.21
17:19:26|4383.63
17:19:27|4383.67
17:19:28|4385.
17:19:28|4385.
17:19:30|4385.01
17:19:31|4385.
17:19:32|4385.84
17:19:33|4385.85
17:19:34|4387.14
17:19:34|4387.14
17:19:37|4387.21
17:19:38|4387.21
17:19:40|4387.74
17:19:41|4387.75
17:19:41|4387.75
17:19:43|4387.43
17:19:44|4387.75
17:19:45|4387.75
17:19:46|4387.92
17:19:47|4388.83
17:19:48|4388.83
17:19:49|4388.86
17:19:50|4388.86
17:19:51|4388.93
17:19:52|4388.93
17:19:53|4389.17
17:19:54|4390.04
17:19:55|4390.31
17:19:56|4390.31
17:19:57|4390.03
17:19:58|4389.91
17:19:59|4389.92
17:20:00|4389.91
17:20:01|4390.15
17:20:02|4388.4
17:20:04|4388.33
17:20:04|4387.87
17:20:05|4388.33
17:20:06|4388.33
17:20:07|4388.33
17:20:08|4388.33
17:20:09|4388.32
17:20:10|4388.61
17:20:11|4388.61
17:20:12|4388.36
17:20:13|4388.51
17:20:15|4388.51
17:20:15|4388.33
17:20:16|4387.74
17:20:18|4386.25
17:20:19|4386.68
17:20:20|4386.66
17:20:22|4386.67
17:20:22|4386.27
17:20:23|4385.94
17:20:24|4385.94
17:20:25|4385.94
17:20:26|4385.57
17:20:28|4386.18
17:20:28|4385.05
17:20:30|4385.05
17:20:30|4385.01
17:20:32|4384.47
17:20:33|4384.48
17:20:33|4384.48
17:20:34|4384.23
17:20:35|4383.76
17:20:38|4384.75
17:20:39|4384.44
17:20:40|4384.44
17:20:41|4384.44
17:20:42|4384.43
17:20:43|4384.34
17:20:44|4384.62
17:20:45|4384.63
17:20:47|4384.08
17:20:48|4384.06
17:20:49|4384.06
17:20:50|4384.06
17:20:51|4384.06
17:20:52|4384.07
17:20:53|4382.09
17:20:54|4382.29
17:20:55|4382.45
17:20:56|4382.66
17:20:57|4383.6
17:20:58|4382.94
17:20:59|4382.93
17:21:00|4382.93
17:21:01|4382.29
17:21:02|4382.29
17:21:03|4382.98
17:21:04|4383.37
17:21:05|4382.98
17:21:06|4382.98
17:21:07|4382.97
17:21:08|4382.98
17:21:09|4382.58
17:21:10|4382.44
17:21:11|4381.74
17:21:12|4380.83
17:21:13|4380.89
17:21:14|4381.19
17:21:15|4380.93
17:21:16|4380.97
17:21:17|4380.93
17:21:18|4380.93
17:21:19|4380.66
17:21:20|4380.66
17:21:21|4380.66
17:21:22|4380.49
17:21:23|4380.93
17:21:24|4380.93
17:21:25|4380.93
17:21:26|4380.92
17:21:27|4380.93
17:21:28|4380.92
17:21:29|4380.93
17:21:30|4380.93
17:21:31|4380.93
17:21:32|4380.93
17:21:33|4380.93
17:21:34|4380.92
17:21:35|4380.93
17:21:36|4381.26
17:21:37|4381.26
17:21:39|4382.35
17:21:40|4382.46
17:21:42|4382.53
17:21:43|4381.38
17:21:45|4381.88
17:21:45|4381.77
17:21:46|4381.59
17:21:47|4381.59
17:21:48|4381.41
17:21:49|4381.55
17:21:50|4381.55
17:21:51|4381.26
17:21:52|4381.23
17:21:53|4381.23
17:21:54|4381.23
17:21:55|4381.25
17:21:56|4381.25
17:21:57|4381.25
17:21:58|4381.2
17:21:59|4380.93
17:22:00|4380.93
17:22:01|4380.22
17:22:02|4380.22
17:22:03|4380.22
17:22:06|4379.38
17:22:06|4378.58
17:22:07|4378.57
17:22:08|4378.57
17:22:09|4378.96
17:22:10|4379.38
17:22:12|4379.38
17:22:12|4377.03
17:22:13|4377.13
17:22:14|4377.98
17:22:15|4377.42
17:22:16|4377.84
17:22:17|4377.84
17:22:19|4377.99
17:22:19|4377.99
17:22:20|4378.94
17:22:22|4378.98
17:22:22|4379.09
17:22:23|4379.15
17:22:24|4379.37
17:22:25|4380.16
17:22:26|4380.47
17:22:27|4380.93
17:22:28|4381.23
17:22:29|4381.23
17:22:30|4381.25
17:22:31|4381.26
17:22:32|4382.
17:22:33|4382.
17:22:34|4380.93
17:22:35|4380.93
17:22:36|4380.57
17:22:37|4380.93
17:22:40|4380.93
17:22:41|4380.92
17:22:43|4380.92
17:22:44|4380.91
17:22:45|4380.92
17:22:46|4381.11
17:22:47|4381.24
17:22:48|4381.01
17:22:49|4379.83
17:22:50|4379.38
17:22:51|4379.46
17:22:52|4379.38
17:22:53|4379.39
17:22:54|4379.38
17:22:55|4379.38
17:22:56|4379.09
17:22:57|4378.7
17:22:58|4378.85
17:22:59|4379.06
17:23:00|4378.84
17:23:01|4379.08
17:23:02|4380.51
17:23:03|4380.65
17:23:04|4380.65
17:23:05|4380.13
17:23:06|4379.76
17:23:07|4379.75
17:23:08|4380.65
17:23:09|4381.22
17:23:10|4381.9
17:23:11|4382.1
17:23:12|4382.53
17:23:13|4382.74
17:23:14|4383.74
17:23:15|4383.76
17:23:17|4383.25
17:23:18|4383.42
17:23:18|4383.83
17:23:20|4383.74
17:23:21|4383.74
17:23:22|4383.49
17:23:23|4383.49
17:23:23|4383.49
17:23:25|4383.5
17:23:26|4383.42
17:23:27|4383.43
17:23:27|4383.65
17:23:28|4383.65
17:23:30|4383.73
17:23:31|4383.47
17:23:31|4383.48
17:23:32|4383.31
17:23:34|4383.5
17:23:34|4383.5
17:23:36|4383.31
17:23:37|4384.26
17:23:38|4384.27
17:23:38|4384.27
17:23:41|4384.27
17:23:42|4384.27
17:23:44|4384.27
17:23:45|4384.27
17:23:46|4384.26
17:23:47|4384.27
17:23:48|4384.27
17:23:49|4384.27
17:23:50|4384.27
17:23:51|4384.26
17:23:53|4384.26
17:23:54|4383.77
17:23:55|4383.43
17:23:55|4381.68
17:23:57|4382.52
17:23:58|4381.78
17:23:58|4380.18
17:23:59|4379.87
17:24:01|4379.86
17:24:02|4379.87
17:24:02|4380.29
17:24:03|4380.31
17:24:06|4380.44
17:24:06|4380.44
17:24:07|4380.02
17:24:08|4380.44
17:24:09|4380.48
17:24:10|4380.48
17:24:11|4380.48
17:24:12|4381.19
17:24:13|4381.2
17:24:14|4381.2
17:24:15|4380.29
17:24:16|4379.29
17:24:18|4379.29
17:24:18|4379.07
17:24:19|4379.09
17:24:21|4378.01
17:24:21|4378.32
17:24:22|4378.27
17:24:23|4378.56
17:24:24|4378.75
17:24:25|4378.74
17:24:26|4378.32
17:24:27|4378.74
17:24:28|4378.75
17:24:29|4378.75
17:24:30|4378.74
17:24:31|4378.75
17:24:32|4378.74
17:24:33|4378.74
17:24:34|4378.75
17:24:35|4378.75
17:24:36|4378.75
17:24:37|4378.75
17:24:38|4378.74
17:24:39|4379.09
17:24:41|4379.17
17:24:42|4379.18
17:24:44|4382.03
17:24:45|4382.75
17:24:46|4383.72
17:24:47|4384.27
17:24:48|4384.26
17:24:49|4384.27
17:24:50|4384.26
17:24:52|4383.99
17:24:52|4384.15
17:24:55|4383.98
17:24:55|4383.84
17:24:56|4383.99
17:24:57|4383.3
17:24:58|4383.08
17:24:59|4383.08
17:25:00|4382.24
17:25:01|4381.96
17:25:02|4381.23
17:25:03|4380.72
17:25:04|4380.28
17:25:05|4379.74
17:25:06|4380.04
17:25:07|4380.04
17:25:08|4380.27
17:25:09|4381.19
17:25:10|4382.72
17:25:11|4382.72
17:25:12|4384.08
17:25:13|4385.63
17:25:15|4385.91
17:25:15|4385.52
17:25:16|4385.51
17:25:17|4385.51
17:25:18|4385.52
17:25:19|4385.52
17:25:20|4385.52
17:25:21|4385.52
17:25:22|4385.52
17:25:23|4385.51
17:25:25|4385.91
17:25:26|4385.9
17:25:27|4386.33
17:25:28|4387.19
17:25:29|4387.72
17:25:30|4388.51
17:25:31|4388.55
17:25:32|4388.15
17:25:33|4388.73
17:25:34|4388.38
17:25:35|4387.96
17:25:36|4387.96
17:25:37|4388.74
17:25:38|4389.16
17:25:39|4389.68
17:25:40|4389.64
17:25:41|4389.68
17:25:42|4389.86
17:25:44|4389.68
17:25:45|4389.25
17:25:46|4387.78
17:25:47|4387.78
17:25:48|4387.78
17:25:50|4386.72
17:25:51|4384.56
17:25:52|4384.57
17:25:53|4384.57
17:25:54|4384.28
17:25:55|4383.41
17:25:56|4382.73
17:25:57|4383.86
17:25:58|4384.32
17:25:59|4382.82
17:25:59|4382.84
17:26:01|4383.33
17:26:02|4383.34
17:26:03|4383.34
17:26:04|4384.04
17:26:05|4384.04
17:26:06|4382.24
17:26:07|4382.24
17:26:08|4382.24
17:26:09|4382.24
17:26:09|4382.23
17:26:11|4382.24
17:26:12|4382.66
17:26:13|4381.55
17:26:14|4380.29
17:26:15|4380.28
17:26:16|4380.29
17:26:16|4380.29
17:26:17|4380.71
17:26:19|4380.73
17:26:20|4380.73
17:26:22|4380.79
17:26:22|4380.91
17:26:23|4381.14
17:26:24|4381.15
17:26:25|4381.15
17:26:26|4380.91
17:26:27|4380.91
17:26:28|4380.91
17:26:29|4380.91
17:26:31|4380.91
17:26:31|4380.97
17:26:33|4380.97
17:26:34|4380.96
17:26:35|4380.97
17:26:35|4380.97
17:26:36|4380.96
17:26:37|4380.8
17:26:38|4380.8
17:26:39|4381.12
17:26:40|4381.12
17:26:42|4381.13
17:26:44|4381.12
17:26:45|4381.1
17:26:47|4380.9
17:26:49|4381.1
17:26:50|4382.19
17:26:50|4382.19
17:26:51|4382.19
17:26:54|4382.2
17:26:55|4382.2
17:26:55|4382.19
17:26:56|4382.19
17:26:57|4382.01
17:26:59|4382.
17:26:59|4382.18
17:27:00|4382.2
17:27:02|4382.19
17:27:03|4382.2
17:27:04|4382.2
17:27:04|4382.2
17:27:05|4382.19
17:27:06|4382.2
17:27:08|4382.2
17:27:09|4382.19
17:27:09|4382.19
17:27:10|4382.19
17:27:11|4382.2
17:27:12|4382.2
17:27:13|4382.2
17:27:14|4382.2
17:27:15|4382.97
17:27:16|4383.5
17:27:17|4381.79
17:27:18|4381.34
17:27:19|4381.67
17:27:20|4381.78
17:27:21|4382.47
17:27:22|4382.47
17:27:25|4382.62
17:27:25|4382.63
17:27:26|4382.63
17:27:27|4382.63
17:27:28|4382.63
17:27:29|4382.62
17:27:30|4382.62
17:27:31|4382.62
17:27:32|4382.63
17:27:33|4383.21
17:27:34|4384.62
17:27:35|4384.63
17:27:36|4384.63
17:27:37|4386.59
17:27:38|4387.01
17:27:39|4387.44
17:27:40|4387.05
17:27:41|4387.05
17:27:42|4386.92
17:27:44|4386.76
17:27:46|4387.04
17:27:48|4387.23
17:27:48|4387.59
17:27:50|4388.
17:27:51|4387.99
17:27:51|4388.1
17:27:52|4388.37
17:27:53|4388.38
17:27:54|4388.37
17:27:56|4388.38
17:27:57|4388.38
17:27:57|4388.39
17:27:58|4386.36
17:28:00|4387.11
17:28:01|4387.35
17:28:02|4387.88
17:28:03|4387.37
17:28:03|4388.26
17:28:04|4388.26
17:28:06|4387.8
17:28:06|4387.82
17:28:07|4388.26
17:28:08|4388.26
17:28:09|4388.25
17:28:10|4388.14
17:28:11|4388.15
17:28:12|4388.17
17:28:13|4388.21
17:28:15|4388.16
17:28:15|4388.15
17:28:16|4387.34
17:28:18|4386.21
17:28:18|4386.41
17:28:19|4385.2
17:28:20|4385.96
17:28:21|4385.32
17:28:24|4384.22
17:28:24|4385.48
17:28:25|4385.48
17:28:26|4385.48
17:28:27|4386.05
17:28:28|4386.4
17:28:29|4386.4
17:28:30|4386.41
17:28:32|4386.4
17:28:32|4386.41
17:28:33|4386.41
17:28:34|4386.41
17:28:35|4386.09
17:28:36|4386.1
17:28:37|4386.1
17:28:39|4385.08
17:28:39|4385.08
17:28:40|4385.06
17:28:41|4385.06
17:28:42|4385.28
17:28:43|4386.41
17:28:45|4387.56
17:28:47|4387.71
17:28:48|4387.71
17:28:50|4387.72
17:28:51|4388.15
17:28:53|4387.32
17:28:54|4387.32
17:28:54|4387.74
17:28:55|4387.73
17:28:56|4386.78
17:28:57|4386.96
17:29:00|4386.95
17:29:00|4387.04
17:29:01|4387.43
17:29:02|4387.14
17:29:04|4386.9
17:29:06|4386.43
17:29:07|4385.01
17:29:08|4385.31
17:29:08|4385.76
17:29:10|4385.78
17:29:11|4385.78
17:29:12|4386.43
17:29:13|4387.04
17:29:14|4387.13
17:29:15|4387.13
17:29:15|4387.12
17:29:17|4387.11
17:29:17|4387.12
17:29:19|4387.12
17:29:20|4387.04
17:29:21|4387.03
17:29:21|4387.03
17:29:24|4387.74
17:29:25|4387.73
17:29:26|4387.73
17:29:26|4387.34
17:29:27|4387.58
17:29:28|4387.59
17:29:30|4387.14
17:29:30|4387.55
17:29:31|4387.55
17:29:32|4388.
17:29:33|4388.
17:29:35|4388.03
17:29:35|4388.01
17:29:36|4388.01
17:29:38|4388.11
17:29:39|4388.16
17:29:39|4388.15
17:29:40|4388.15
17:29:41|4388.15
17:29:43|4388.15
17:29:43|4388.16
17:29:44|4388.16
17:29:46|4388.19
17:29:46|4388.19
17:29:49|4388.2
17:29:49|4388.2
17:29:51|4388.19
17:29:52|4388.19
17:29:53|4387.03
17:29:54|4387.04
17:29:55|4387.03
17:29:56|4387.
17:29:56|4386.97
17:29:58|4386.89
17:29:59|4387.14
17:30:00|4387.15
17:30:01|4387.14
17:30:02|4387.15
17:30:03|4387.15
17:30:04|4387.15
17:30:06|4387.15
17:30:08|4387.15
17:30:08|4387.14
17:30:09|4387.14
17:30:10|4387.14
17:30:11|4387.14
17:30:12|4387.14
17:30:13|4387.14
17:30:14|4387.14
17:30:15|4387.14
17:30:16|4387.15
17:30:17|4387.15
17:30:18|4387.15
17:30:19|4387.14
17:30:21|4387.14
17:30:21|4387.14
17:30:22|4387.14
17:30:23|4387.15
17:30:24|4386.61
17:30:25|4386.43
17:30:26|4385.89
17:30:27|4385.89
17:30:28|4385.89
17:30:29|4386.02
17:30:30|4386.02
17:30:31|4386.19
17:30:32|4386.17
17:30:34|4386.17
17:30:35|4384.28
17:30:36|4384.27
17:30:37|4384.28
17:30:38|4384.03
17:30:39|4383.39
17:30:40|4383.42
17:30:41|4383.91
17:30:42|4383.76
17:30:43|4383.92
17:30:44|4383.48
17:30:45|4383.53
17:30:46|4384.58
17:30:48|4384.2
17:30:49|4383.85
17:30:50|4383.86
17:30:51|4383.85
17:30:53|4384.26
17:30:55|4384.26
17:30:56|4384.27
17:30:57|4384.69
17:30:57|4384.67
17:30:58|4384.67
17:30:59|4384.66
17:31:00|4384.66
17:31:01|4384.32
17:31:02|4384.32
17:31:03|4384.28
17:31:04|4384.27
17:31:05|4384.
17:31:07|4384.01
17:31:07|4383.99
17:31:08|4383.48
17:31:09|4383.4
17:31:10|4383.39
17:31:11|4383.4
17:31:12|4383.4
17:31:13|4383.4
17:31:15|4383.64
17:31:16|4383.64
17:31:16|4383.64
17:31:17|4383.64
17:31:19|4383.44
17:31:20|4383.46
17:31:21|4383.46
17:31:22|4383.46
17:31:23|4383.46
17:31:24|4383.47
17:31:25|4383.47
17:31:26|4383.22
17:31:27|4383.21
17:31:28|4383.22
17:31:29|4383.22
17:31:30|4383.22
17:31:32|4383.21
17:31:33|4383.22
17:31:34|4383.22
17:31:35|4383.22
17:31:37|4383.21
17:31:38|4383.22
17:31:39|4382.65
17:31:40|4381.88
17:31:41|4381.28
17:31:42|4380.9
17:31:43|4380.35
17:31:44|4380.35
17:31:45|4380.8
17:31:46|4380.38
17:31:47|4380.38
17:31:49|4380.39
17:31:49|4380.77
17:31:52|4381.09
17:31:53|4380.08
17:31:53|4380.41
17:31:55|4380.41
17:31:55|4380.41
17:31:57|4379.34
17:31:58|4379.34
17:31:59|4379.39
17:32:00|4379.38
17:32:01|4379.38
17:32:02|4379.39
17:32:03|4379.39
17:32:03|4379.39
17:32:05|4379.38
17:32:06|4379.38
17:32:06|4379.38
17:32:07|4379.36
17:32:09|4379.36
17:32:10|4379.36
17:32:11|4379.36
17:32:11|4379.35
17:32:12|4379.35
17:32:14|4379.36
17:32:14|4379.54
17:32:16|4381.37
17:32:16|4381.91
17:32:18|4381.91
17:32:18|4381.92
17:32:20|4381.91
17:32:21|4381.91
17:32:21|4381.91
17:32:23|4381.91
17:32:24|4381.92
17:32:24|4381.38
17:32:26|4381.5
17:32:27|4381.8
17:32:27|4382.19
17:32:28|4382.2
17:32:30|4382.2
17:32:32|4383.12
17:32:32|4382.95
17:32:33|4382.9
17:32:35|4381.93
17:32:35|4381.92
17:32:36|4380.38
17:32:37|4380.73
17:32:39|4380.75
17:32:39|4381.24
17:32:40|4381.66
17:32:41|4382.17
17:32:42|4381.93
17:32:43|4382.19
17:32:44|4382.18
17:32:46|4382.18
17:32:46|4382.18
17:32:47|4380.81
17:32:49|4380.69
17:32:51|4380.68
17:32:53|4380.68
17:32:54|4381.1
17:32:55|4381.11
17:32:56|4381.11
17:32:57|4381.42
17:32:58|4382.19
17:32:59|4382.19
17:33:00|4382.19
17:33:01|4380.98
17:33:02|4379.72
17:33:02|4379.39
17:33:04|4379.39
17:33:05|4379.94
17:33:06|4379.93
17:33:07|4379.93
17:33:08|4379.35
17:33:09|4379.36
17:33:10|4379.35
17:33:10|4379.01
17:33:12|4379.01
17:33:13|4379.01
17:33:14|4379.01
17:33:15|4379.22
17:33:16|4382.85
17:33:17|4383.04
17:33:18|4384.18
17:33:18|4383.18
17:33:20|4382.72
17:33:21|4382.92
17:33:22|4382.88
17:33:23|4382.7
17:33:24|4382.49
17:33:25|4381.17
17:33:26|4381.28
17:33:27|4381.17
17:33:27|4381.17
17:33:28|4381.17
17:33:30|4381.6
17:33:31|4381.02
17:33:32|4381.44
17:33:33|4382.93
17:33:34|4383.43
17:33:35|4383.38
17:33:35|4383.43
17:33:37|4385.17
17:33:39|4384.8
17:33:40|4384.8
17:33:41|4384.8
17:33:41|4384.27
17:33:42|4384.28
17:33:43|4384.28
17:33:45|4384.34
17:33:45|4384.35
17:33:46|4384.35
17:33:47|4384.75
17:33:48|4384.75
17:33:51|4385.27
17:33:52|4385.29
17:33:53|4385.41
17:33:54|4385.41
17:33:55|4385.28
17:33:57|4385.26
17:33:58|4384.73
17:34:00|4384.74
17:34:01|4383.38
17:34:01|4383.39
17:34:02|4383.39
17:34:03|4383.39
17:34:04|4383.39
17:34:06|4383.5
17:34:07|4383.49
17:34:07|4383.49
17:34:09|4383.49
17:34:09|4382.92
17:34:10|4382.92
17:34:11|4382.24
17:34:12|4382.81
17:34:13|4382.11
17:34:14|4382.11
17:34:15|4382.65
17:34:17|4381.93
17:34:17|4381.92
17:34:18|4381.55
17:34:19|4380.95
17:34:20|4381.62
17:34:22|4382.66
17:34:23|4382.81
17:34:23|4382.81
17:34:24|4382.58
17:34:26|4381.25
17:34:27|4381.24
17:34:28|4381.72
17:34:28|4381.78
17:34:29|4380.87
17:34:30|4380.87
17:34:32|4380.87
17:34:32|4380.87
17:34:33|4380.86
17:34:35|4380.86
17:34:35|4380.86
17:34:36|4380.85
17:34:38|4381.03
17:34:38|4381.74
17:34:39|4382.51
17:34:40|4381.73
17:34:41|4381.24
17:34:43|4381.02
17:34:44|4380.92
17:34:44|4380.92
17:34:46|4380.
17:34:46|4380.
17:34:47|4380.
17:34:49|4380.
17:34:49|4379.36
17:34:52|4379.35
17:34:53|4380.01
17:34:54|4380.01
17:34:55|4379.35
17:34:56|4380.01
17:34:57|4380.28
17:34:58|4380.14
17:34:59|4380.85
17:35:00|4380.31
17:35:01|4380.3
17:35:02|4379.93
17:35:03|4379.93
17:35:04|4379.92
17:35:05|4379.93
17:35:06|4379.93
17:35:07|4379.93
17:35:08|4379.93
17:35:09|4379.36
17:35:11|4379.36
17:35:11|4379.36
17:35:12|4379.36
17:35:14|4379.35
17:35:14|4379.49
17:35:15|4379.77
17:35:16|4380.32
17:35:18|4380.58
17:35:19|4380.4
17:35:20|4380.45
17:35:21|4380.46
17:35:22|4380.09
17:35:24|4380.09
17:35:25|4380.09
17:35:25|4380.09
17:35:26|4380.08
17:35:28|4380.27
17:35:29|4380.27
17:35:30|4381.38
17:35:31|4381.38
17:35:32|4381.37
17:35:33|4381.02
17:35:34|4381.01
17:35:34|4381.02
17:35:36|4381.02
17:35:36|4382.02
17:35:37|4382.45
17:35:39|4382.39
17:35:40|4382.39
17:35:41|4382.14
17:35:42|4382.14
17:35:43|4382.13
17:35:44|4382.45
17:35:44|4382.45
17:35:45|4382.45
17:35:48|4382.46
17:35:48|4382.46
17:35:49|4382.9
17:35:50|4382.46
17:35:53|4382.78
17:35:54|4382.81
17:35:54|4383.
17:35:56|4382.07
17:35:56|4382.
17:35:58|4381.38
17:35:59|4380.63
17:36:00|4380.
17:36:01|4380.72
17:36:02|4379.34
17:36:03|4379.09
17:36:04|4378.84
17:36:05|4378.84
17:36:06|4379.29
17:36:08|4379.2
17:36:08|4378.95
17:36:09|4378.85
17:36:10|4378.2
17:36:11|4378.07
17:36:12|4378.18
17:36:13|4378.19
17:36:14|4377.2
17:36:15|4377.2
17:36:16|4377.2
17:36:17|4377.2
17:36:18|4377.79
17:36:19|4377.8
17:36:20|4378.43
17:36:21|4378.82
17:36:22|4378.82
17:36:23|4378.82
17:36:24|4379.
17:36:25|4379.
17:36:26|4378.59
17:36:27|4378.59
17:36:28|4378.43
17:36:29|4378.44
17:36:30|4378.58
17:36:31|4378.43
17:36:32|4378.43
17:36:33|4378.43
17:36:34|4378.44
17:36:36|4378.44
17:36:36|4378.47
17:36:37|4378.73
17:36:38|4378.49
17:36:39|4378.48
17:36:40|4378.49
17:36:41|4378.47
17:36:42|4378.46
17:36:43|4378.17
17:36:44|4378.33
17:36:45|4378.33
17:36:46|4378.33
17:36:47|4378.28
17:36:48|4378.16
17:36:49|4378.
17:36:50|4377.99
17:36:51|4377.92
17:36:53|4377.93
17:36:55|4377.92
17:36:56|4377.93
17:36:58|4377.49
17:36:59|4377.57
17:37:00|4377.21
17:37:00|4377.79
17:37:02|4377.49
17:37:03|4377.5
17:37:03|4377.56
17:37:05|4377.57
17:37:06|4377.78
17:37:07|4377.78
17:37:09|4377.6
17:37:10|4377.32
17:37:10|4377.47
17:37:11|4377.47
17:37:12|4377.59
17:37:13|4377.51
17:37:14|4377.5
17:37:15|4377.5
17:37:16|4377.51
17:37:17|4377.59
17:37:18|4377.72
17:37:19|4377.71
17:37:21|4377.92
17:37:21|4377.91
17:37:22|4377.91
17:37:23|4377.92
17:37:24|4378.43
17:37:25|4378.43
17:37:26|4378.29
17:37:27|4378.28
17:37:28|4378.03
17:37:29|4377.3
17:37:30|4377.37
17:37:31|4378.02
17:37:32|4377.6
17:37:33|4377.68
17:37:34|4377.68
17:37:35|4377.64
17:37:36|4377.64
17:37:37|4377.41
17:37:38|4377.41
17:37:39|4377.41
17:37:40|4377.4
17:37:41|4377.19
17:37:42|4377.2
17:37:43|4377.3
17:37:44|4377.28
17:37:45|4377.28
17:37:46|4377.3
17:37:47|4377.67
17:37:48|4377.15
17:37:49|4376.15
17:37:51|4376.09
17:37:51|4375.23
17:37:52|4375.1
17:37:54|4375.4
17:37:56|4375.61
17:37:57|4375.5
17:37:58|4375.51
17:37:59|4375.51
17:38:00|4375.51
17:38:02|4375.7
17:38:03|4375.69
17:38:03|4375.7
17:38:05|4375.68
17:38:06|4375.32
17:38:07|4375.32
17:38:08|4375.32
17:38:08|4375.28
17:38:10|4375.28
17:38:11|4375.01
17:38:12|4375.01
17:38:13|4375.01
17:38:14|4375.01
17:38:15|4375.
17:38:16|4375.
17:38:17|4375.17
17:38:18|4375.26
17:38:18|4375.26
17:38:20|4375.68
17:38:20|4375.68
17:38:22|4375.68
17:38:23|4375.69
17:38:24|4375.68
17:38:25|4375.68
17:38:26|4375.68
17:38:26|4375.68
17:38:28|4375.69
17:38:29|4375.69
17:38:30|4375.69
17:38:31|4375.69
17:38:32|4375.69
17:38:32|4376.75
17:38:34|4376.48
17:38:34|4376.32
17:38:35|4376.17
17:38:37|4376.44
17:38:38|4376.48
17:38:38|4376.77
17:38:39|4376.48
17:38:40|4376.49
17:38:42|4376.49
17:38:43|4376.48
17:38:43|4376.49
17:38:45|4376.2
17:38:46|4376.18
17:38:47|4376.18
17:38:48|4376.6
17:38:48|4376.59
17:38:50|4376.6
17:38:51|4376.6
17:38:52|4376.59
17:38:53|4376.6
17:38:54|4376.6
17:38:56|4376.59
17:38:58|4376.98
17:38:58|4376.98
17:38:59|4376.94
17:39:00|4376.71
17:39:01|4377.57
17:39:03|4377.57
17:39:04|4377.58
17:39:05|4377.57
17:39:06|4377.57
17:39:07|4377.58
17:39:08|4377.28
17:39:09|4377.28
17:39:10|4377.27
17:39:11|4377.25
17:39:12|4377.26
17:39:13|4377.69
17:39:14|4379.
17:39:15|4379.6
17:39:16|4379.69
17:39:17|4379.83
17:39:18|4379.9
17:39:19|4380.01
17:39:20|4380.01
17:39:21|4380.27
17:39:22|4380.27
17:39:23|4380.27
17:39:24|4380.27
17:39:25|4379.93
17:39:26|4379.48
17:39:27|4379.12
17:39:28|4379.12
17:39:29|4379.45
17:39:30|4379.67
17:39:31|4379.87
17:39:32|4379.88
17:39:33|4379.88
17:39:34|4379.88
17:39:35|4379.87
17:39:36|4379.87
17:39:38|4380.32
17:39:39|4380.58
17:39:40|4381.22
17:39:41|4381.22
17:39:42|4380.
17:39:43|4380.
17:39:44|4380.39
17:39:45|4380.91
17:39:46|4380.91
17:39:47|4380.77
17:39:48|4380.75
17:39:49|4380.75
17:39:50|4380.8
17:39:51|4380.86
17:39:52|4380.86
17:39:53|4381.94
17:39:54|4380.8
17:39:55|4380.92
17:39:57|4380.9
17:39:59|4381.06
17:40:00|4381.07
17:40:01|4381.14
17:40:02|4381.14
17:40:03|4381.13
17:40:04|4381.01
17:40:04|4381.
17:40:06|4379.94
17:40:07|4379.34
17:40:08|4379.34
17:40:09|4379.34
17:40:10|4378.79
17:40:11|4379.19
17:40:12|4379.2
17:40:13|4379.34
17:40:14|4380.8
17:40:15|4380.85
17:40:16|4381.
17:40:17|4380.99
17:40:18|4381.49
17:40:19|4382.
17:40:19|4382.66
17:40:21|4382.67
17:40:22|4382.67
17:40:23|4382.88
17:40:24|4382.89
17:40:25|4382.89
17:40:25|4381.62
17:40:27|4381.62
17:40:28|4381.62
17:40:29|4381.61
17:40:30|4381.61
17:40:30|4381.61
17:40:32|4381.61
17:40:32|4382.67
17:40:34|4382.99
17:40:35|4382.66
17:40:37|4382.66
17:40:38|4382.76
17:40:38|4382.67
17:40:40|4382.67
17:40:40|4382.67
17:40:41|4382.66
17:40:42|4382.23
17:40:44|4382.46
17:40:44|4382.66
17:40:45|4382.94
17:40:47|4382.87
17:40:47|4382.88
17:40:48|4382.87
17:40:49|4382.87
17:40:50|4382.88
17:40:51|4382.97
17:40:53|4382.98
17:40:53|4383.01
17:40:54|4383.01
17:40:56|4383.02
17:40:58|4383.01
17:40:58|4381.38
17:41:00|4381.29
17:41:01|4382.02
17:41:02|4382.
17:41:03|4380.87
17:41:03|4380.87
17:41:05|4381.
17:41:05|4380.99
17:41:07|4380.91
17:41:07|4380.91
17:41:09|4380.9
17:41:10|4380.9
17:41:11|4380.91
17:41:12|4380.94
17:41:12|4380.95
17:41:13|4380.95
17:41:15|4380.92
17:41:16|4380.92
17:41:16|4380.92
17:41:17|4380.92
17:41:19|4380.92
17:41:19|4380.93
17:41:21|4380.94
17:41:22|4380.94
17:41:22|4380.94
17:41:23|4380.94
17:41:24|4380.92
17:41:26|4380.92
17:41:26|4380.93
17:41:27|4380.92
17:41:28|4380.91
17:41:29|4380.58
17:41:30|4379.35
17:41:31|4379.35
17:41:33|4379.34
17:41:34|4379.34
17:41:34|4379.34
17:41:36|4379.35
17:41:36|4379.35
17:41:37|4380.14
17:41:39|4380.14
17:41:39|4379.98
17:41:40|4380.88
17:41:41|4380.87
17:41:42|4380.87
17:41:43|4380.54
17:41:44|4380.48
17:41:46|4380.69
17:41:46|4380.56
17:41:48|4380.56
17:41:48|4380.57
17:41:49|4380.55
17:41:51|4380.55
17:41:52|4380.55
17:41:53|4380.56
17:41:53|4380.57
17:41:54|4380.57
17:41:55|4379.92
17:41:56|4379.92
17:41:59|4379.92
17:42:00|4379.92
17:42:02|4379.92
17:42:03|4379.34
17:42:04|4379.19
17:42:05|4379.2
17:42:05|4379.92
17:42:07|4379.93
17:42:08|4379.93
17:42:09|4379.93
17:42:10|4379.93
17:42:11|4379.91
17:42:13|4379.9
17:42:13|4379.91
17:42:14|4379.9
17:42:15|4379.51
17:42:16|4379.49
17:42:17|4379.49
17:42:18|4379.86
17:42:19|4379.63
17:42:20|4379.63
17:42:22|4379.63
17:42:22|4379.64
17:42:24|4379.61
17:42:25|4379.19
17:42:26|4379.48
17:42:27|4379.48
17:42:28|4379.19
17:42:29|4379.19
17:42:30|4379.93
17:42:31|4379.93
17:42:32|4379.56
17:42:33|4379.56
17:42:34|4379.21
17:42:36|4379.21
17:42:37|4379.19
17:42:38|4379.19
17:42:38|4379.2
17:42:40|4379.9
17:42:41|4379.89
17:42:42|4379.89
17:42:43|4379.9
17:42:44|4379.89
17:42:45|4379.62
17:42:46|4379.71
17:42:46|4379.72
17:42:47|4379.72
17:42:49|4379.71
17:42:50|4379.93
17:42:51|4379.93
17:42:52|4379.92
17:42:52|4379.92
17:42:53|4379.93
17:42:55|4380.56
17:42:55|4380.72
17:42:57|4380.73
17:42:58|4380.73
17:42:59|4380.99
17:43:01|4381.77
17:43:02|4379.88
17:43:04|4379.72
17:43:05|4379.73
17:43:05|4379.61
17:43:06|4378.7
17:43:07|4378.91
17:43:08|4378.91
17:43:09|4378.89
17:43:10|4378.9
17:43:11|4378.9
17:43:13|4378.92
17:43:14|4378.91
17:43:14|4378.92
17:43:15|4378.92
17:43:16|4378.92
17:43:17|4378.91
17:43:18|4378.91
17:43:19|4378.92
17:43:20|4378.92
17:43:21|4378.91
17:43:22|4378.92
17:43:23|4379.1
17:43:24|4379.1
17:43:26|4379.33
17:43:28|4379.21
17:43:28|4379.07
17:43:29|4379.3
17:43:30|4379.53
17:43:31|4379.52
17:43:32|4379.52
17:43:34|4379.52
17:43:34|4379.52
17:43:35|4379.53
17:43:36|4379.73
17:43:37|4379.73
17:43:38|4379.72
17:43:39|4379.72
17:43:40|4379.71
17:43:41|4379.71
17:43:42|4379.72
17:43:43|4379.71
17:43:44|4379.7
17:43:45|4379.7
17:43:46|4378.91
17:43:47|4378.91
17:43:48|4378.91
17:43:49|4378.9
17:43:50|4378.52
17:43:51|4378.53
17:43:52|4378.53
17:43:53|4378.52
17:43:54|4378.01
17:43:55|4378.01
17:43:56|4378.
17:43:57|4378.
17:43:58|4378.01
17:44:00|4378.
17:44:02|4378.01
17:44:02|4378.96
17:44:05|4378.97
17:44:06|4378.48
17:44:07|4378.48
17:44:08|4378.48
17:44:08|4378.44
17:44:10|4378.44
17:44:10|4378.44
17:44:11|4378.44
17:44:12|4378.43
17:44:13|4378.43
17:44:15|4379.73
17:44:16|4379.51
17:44:17|4379.7
17:44:17|4379.72
17:44:18|4379.73
17:44:19|4379.73
17:44:20|4379.73
17:44:23|4380.
17:44:23|4380.
17:44:24|4380.
17:44:25|4380.
17:44:26|4380.
17:44:27|4380.
17:44:28|4379.99
17:44:29|4379.99
17:44:30|4380.
17:44:31|4380.
17:44:32|4380.
17:44:34|4380.45
17:44:35|4380.44
17:44:36|4380.44
17:44:37|4380.76
17:44:38|4380.76
17:44:39|4380.8
17:44:40|4381.4
17:44:41|4382.75
17:44:42|4383.48
17:44:43|4383.99
17:44:44|4384.19
17:44:45|4384.68
17:44:46|4385.6
17:44:47|4385.24
17:44:48|4383.8
17:44:49|4383.4
17:44:50|4384.32
17:44:51|4384.7
17:44:52|4384.45
17:44:53|4383.82
17:44:54|4383.49
17:44:55|4383.07
17:44:56|4383.07
17:44:57|4383.71
17:44:58|4382.62
17:44:59|4383.51
17:45:00|4384.76
17:45:02|4384.76
17:45:03|4383.42
17:45:05|4383.4
17:45:05|4382.66
17:45:07|4382.67
17:45:07|4382.64
17:45:09|4382.64
17:45:10|4382.65
17:45:11|4382.65
17:45:13|4383.03
17:45:13|4382.89
17:45:14|4382.62
17:45:15|4380.82
17:45:16|4381.05
17:45:17|4381.14
17:45:18|4381.14
17:45:19|4381.14
17:45:20|4381.14
17:45:21|4380.02
17:45:22|4380.
17:45:23|4380.
17:45:24|4379.65
17:45:25|4379.78
17:45:26|4379.77
17:45:27|4379.74
17:45:28|4379.73
17:45:29|4379.53
17:45:30|4379.52
17:45:31|4379.53
17:45:32|4379.49
17:45:33|4379.07
17:45:34|4378.04
17:45:35|4377.71
17:45:36|4377.71
17:45:38|4377.71
17:45:38|4377.94
17:45:39|4377.93
17:45:41|4377.92
17:45:42|4377.93
17:45:43|4377.93
17:45:44|4377.35
17:45:45|4377.43
17:45:46|4377.43
17:45:47|4377.35
17:45:48|4376.03
17:45:49|4375.71
17:45:50|4375.62
17:45:51|4375.62
17:45:52|4375.62
17:45:53|4375.62
17:45:54|4375.62
17:45:55|4375.61
17:45:56|4375.62
17:45:57|4375.62
17:45:58|4375.02
17:45:59|4375.03
17:46:00|4375.01
17:46:01|4374.71
17:46:03|4374.23
17:46:04|4374.23
17:46:06|4374.23
17:46:06|4374.24
17:46:07|4374.15
17:46:08|4373.99
17:46:11|4373.99
17:46:11|4373.99
17:46:12|4373.79
17:46:13|4373.64
17:46:14|4373.74
17:46:16|4373.73
17:46:17|4373.64
17:46:18|4373.64
17:46:19|4374.24
17:46:20|4374.24
17:46:21|4374.23
17:46:22|4373.64
17:46:23|4373.64
17:46:24|4373.64
17:46:25|4373.64
17:46:26|4373.92
17:46:27|4373.91
17:46:28|4375.63
17:46:29|4375.12
17:46:30|4374.63
17:46:31|4374.62
17:46:32|4374.62
17:46:33|4375.07
17:46:34|4375.08
17:46:35|4375.98
17:46:36|4376.24
17:46:37|4376.68
17:46:38|4377.16
17:46:39|4377.04
17:46:40|4377.5
17:46:41|4378.23
17:46:42|4378.24
17:46:43|4377.6
17:46:44|4377.22
17:46:45|4377.22
17:46:46|4379.06
17:46:47|4379.08
17:46:48|4380.24
17:46:49|4380.24
17:46:50|4379.8
17:46:51|4379.11
17:46:52|4378.48
17:46:53|4379.31
17:46:54|4379.8
17:46:55|4380.36
17:46:56|4380.36
17:46:57|4380.11
17:46:58|4380.09
17:46:59|4380.09
17:47:00|4380.34
17:47:01|4380.62
17:47:02|4381.2
17:47:04|4381.21
17:47:06|4381.21
17:47:07|4379.5
17:47:07|4379.49
17:47:08|4379.49
17:47:10|4379.05
17:47:11|4379.04
17:47:11|4379.05
17:47:12|4379.44
17:47:14|4379.44
17:47:14|4379.45
17:47:16|4379.47
17:47:16|4379.98
17:47:17|4379.98
17:47:19|4379.09
17:47:19|4379.08
17:47:21|4379.08
17:47:22|4379.09
17:47:23|4380.07
17:47:24|4380.02
17:47:24|4380.01
17:47:26|4380.02
17:47:26|4380.08
17:47:28|4380.07
17:47:29|4380.01
17:47:30|4379.1
17:47:31|4379.08
17:47:32|4378.
17:47:32|4377.15
17:47:34|4377.15
17:47:35|4377.14
17:47:36|4376.75
17:47:37|4377.01
17:47:38|4377.14
17:47:39|4377.13
17:47:39|4377.13
17:47:41|4377.14
17:47:42|4376.51
17:47:43|4376.37
17:47:44|4375.21
17:47:45|4374.2
17:47:46|4374.21
17:47:46|4374.21
17:47:48|4374.21
17:47:48|4374.6
17:47:50|4374.6
17:47:51|4374.41
17:47:52|4374.78
17:47:53|4374.77
17:47:53|4374.77
17:47:55|4374.61
17:47:56|4374.12
17:47:56|4374.13
17:47:58|4374.12
17:47:59|4374.3
17:48:00|4373.7
17:48:01|4373.65
17:48:02|4373.64
17:48:03|4373.64
17:48:05|4373.65
17:48:06|4373.65
17:48:07|4373.65
17:48:08|4373.65
17:48:10|4372.74
17:48:11|4372.61
17:48:13|4372.47
17:48:13|4372.47
17:48:15|4373.58
17:48:16|4374.02
17:48:16|4374.03
17:48:17|4374.41
17:48:18|4374.41
17:48:20|4374.41
17:48:21|4374.41
17:48:22|4374.38
17:48:22|4374.4
17:48:24|4374.4
17:48:24|4374.39
17:48:26|4374.39
17:48:27|4374.38
17:48:27|4374.39
17:48:28|4374.39
17:48:30|4374.39
17:48:31|4374.39
17:48:31|4374.01
17:48:33|4373.99
17:48:34|4373.98
17:48:35|4373.97
17:48:35|4373.54
17:48:37|4373.43
17:48:37|4374.31
17:48:38|4374.41
17:48:40|4374.76
17:48:41|4374.76
17:48:41|4374.74
17:48:43|4374.32
17:48:44|4373.97
17:48:44|4373.32
17:48:45|4373.83
17:48:47|4373.74
17:48:48|4373.8
17:48:49|4373.94
17:48:49|4373.95
17:48:50|4373.9
17:48:51|4373.33
17:48:53|4373.3
17:48:53|4372.91
17:48:54|4372.92
17:48:55|4372.61
17:48:56|4372.47
17:48:57|4372.31
17:48:58|4372.23
17:49:00|4372.52
17:49:00|4372.41
17:49:01|4372.44
17:49:02|4372.54
17:49:03|4372.54
17:49:05|4372.47
17:49:07|4372.01
17:49:08|4372.44
17:49:09|4373.1
17:49:10|4374.
17:49:11|4374.73
17:49:13|4375.77
17:49:14|4375.77
17:49:15|4375.78
17:49:16|4375.78
17:49:18|4375.77
17:49:18|4375.77
17:49:21|4376.4
17:49:21|4376.98
17:49:22|4375.78
17:49:23|4375.78
17:49:24|4375.79
17:49:25|4375.78
17:49:26|4376.1
17:49:27|4374.74
17:49:29|4374.74
17:49:29|4374.73
17:49:30|4375.34
17:49:31|4375.34
17:49:32|4375.34
17:49:33|4375.33
17:49:34|4375.34
17:49:35|4375.38
17:49:36|4375.38
17:49:37|4375.6
17:49:38|4375.66
17:49:39|4376.1
17:49:40|4375.37
17:49:41|4375.4
17:49:42|4374.72
17:49:43|4373.82
17:49:44|4373.82
17:49:45|4374.21
17:49:46|4374.17
17:49:47|4374.11
17:49:48|4374.23
17:49:49|4374.72
17:49:50|4375.32
17:49:51|4375.09
17:49:52|4375.07
17:49:53|4375.06
17:49:54|4375.05
17:49:55|4375.06
17:49:56|4375.08
17:49:57|4375.06
17:49:58|4375.31
17:49:59|4375.31
17:50:00|4375.39
17:50:01|4375.4
17:50:02|4375.6
17:50:03|4376.09
17:50:05|4376.87
17:50:07|4376.62
17:50:08|4376.25
17:50:10|4376.25
17:50:11|4376.26
17:50:12|4376.26
17:50:13|4376.25
17:50:14|4376.25
17:50:15|4376.26
17:50:16|4376.25
17:50:17|4376.25
17:50:18|4376.25
17:50:19|4376.25
17:50:20|4376.25
17:50:21|4376.65
17:50:22|4376.66
17:50:23|4376.66
17:50:24|4376.89
17:50:25|4376.89
17:50:26|4376.89
17:50:27|4375.68
17:50:28|4375.67
17:50:29|4375.41
17:50:30|4375.41
17:50:31|4375.41
17:50:33|4375.4
17:50:34|4375.45
17:50:35|4375.66
17:50:36|4375.66
17:50:37|4375.44
17:50:38|4375.63
17:50:39|4375.65
17:50:40|4375.65
17:50:40|4375.64
17:50:42|4375.67
17:50:43|4375.67
17:50:44|4376.07
17:50:45|4376.24
17:50:46|4375.39
17:50:47|4375.4
17:50:48|4375.39
17:50:49|4375.39
17:50:50|4375.4
17:50:51|4375.47
17:50:52|4375.
17:50:53|4374.55
17:50:54|4374.54
17:50:55|4373.5
17:50:56|4373.18
17:50:57|4372.09
17:50:58|4372.75
17:50:59|4373.18
17:51:00|4373.2
17:51:01|4372.9
17:51:02|4372.9
17:51:03|4372.9
17:51:04|4372.89
17:51:05|4372.08
17:51:06|4372.08
17:51:08|4372.02
17:51:09|4372.01
17:51:11|4372.02
17:51:12|4372.01
17:51:13|4372.02
17:51:14|4372.
17:51:15|4372.
17:51:15|4372.
17:51:16|4372.
17:51:17|4372.01
17:51:18|4372.01
17:51:20|4372.
17:51:20|4372.
17:51:22|4372.29
17:51:23|4372.28
17:51:24|4372.28
17:51:24|4372.27
17:51:25|4372.28
17:51:26|4372.27
17:51:27|4372.28
17:51:29|4372.28
17:51:30|4372.28
17:51:31|4372.27
17:51:31|4373.26
17:51:32|4374.
17:51:34|4373.99
17:51:34|4374.21
17:51:36|4374.22
17:51:36|4374.36
17:51:37|4374.35
17:51:39|4374.6
17:51:40|4374.36
17:51:40|4374.37
17:51:41|4374.35
17:51:43|4374.35
17:51:43|4374.35
17:51:45|4374.35
17:51:45|4374.95
17:51:46|4375.
17:51:47|4374.99
17:51:48|4374.64
17:51:50|4374.9
17:51:50|4374.9
17:51:52|4374.57
17:51:53|4374.56
17:51:53|4374.57
17:51:55|4374.56
17:51:55|4374.56
17:51:56|4374.57
17:51:57|4374.62
17:51:59|4374.65
17:51:59|4374.64
17:52:00|4374.86
17:52:02|4374.86
17:52:02|4374.54
17:52:03|4375.06
17:52:05|4375.07
17:52:06|4375.06
17:52:06|4374.68
17:52:07|4374.68
17:52:10|4374.57
17:52:11|4374.34
17:52:11|4374.73
17:52:13|4374.43
17:52:14|4374.43
17:52:15|4374.42
17:52:16|4374.42
17:52:17|4374.83
17:52:18|4374.86
17:52:19|4374.86
17:52:20|4375.
17:52:21|4375.
17:52:22|4375.
17:52:23|4374.99
17:52:24|4374.99
17:52:25|4374.99
17:52:26|4376.35
17:52:27|4376.53
17:52:28|4376.68
17:52:29|4377.18
17:52:30|4377.53
17:52:31|4377.53
17:52:32|4376.73
17:52:33|4377.1
17:52:34|4377.34
17:52:35|4377.35
17:52:36|4377.12
17:52:37|4377.12
17:52:38|4377.13
17:52:39|4376.98
17:52:40|4377.27
17:52:41|4377.49
17:52:42|4377.49
17:52:43|4377.49
17:52:44|4377.82
17:52:45|4377.67
17:52:46|4378.47
17:52:47|4378.5
17:52:48|4378.5
17:52:49|4378.5
17:52:50|4378.87
17:52:51|4378.87
17:52:52|4378.88
17:52:53|4378.88
17:52:54|4379.26
17:52:55|4379.88
17:52:56|4379.88
17:52:57|4380.
17:52:58|4379.83
17:52:59|4379.82
17:53:00|4379.81
17:53:01|4379.79
17:53:02|4379.79
17:53:03|4378.87
17:53:04|4378.87
17:53:05|4378.88
17:53:06|4378.88
17:53:07|4378.88
17:53:08|4378.87
17:53:10|4378.88
17:53:11|4378.88
17:53:13|4378.88
17:53:13|4378.88
17:53:15|4378.88
17:53:16|4378.87
17:53:17|4378.87
17:53:18|4378.88
17:53:19|4378.88
17:53:21|4379.27
17:53:21|4379.27
17:53:24|4379.09
17:53:25|4378.91
17:53:26|4378.9
17:53:26|4379.09
17:53:28|4379.08
17:53:28|4379.08
17:53:30|4379.08
17:53:31|4378.14
17:53:31|4377.77
17:53:32|4377.5
17:53:34|4377.23
17:53:35|4377.14
17:53:36|4377.14
17:53:37|4377.14
17:53:37|4377.13
17:53:38|4377.
17:53:39|4377.01
17:53:41|4376.55
17:53:42|4376.62
17:53:43|4377.16
17:53:43|4377.02
17:53:44|4376.81
17:53:45|4377.03
17:53:46|4377.57
17:53:47|4376.89
17:53:48|4377.24
17:53:49|4376.89
17:53:50|4376.88
17:53:51|4376.89
17:53:53|4376.89
17:53:53|4376.89
17:53:54|4376.2
17:53:55|4375.78
17:53:56|4375.53
17:53:57|4375.64
17:53:59|4374.52
17:53:59|4374.52
17:54:00|4374.83
17:54:01|4374.55
17:54:02|4375.
17:54:03|4375.
17:54:04|4374.61
17:54:05|4374.51
17:54:06|4374.52
17:54:07|4374.35
17:54:09|4374.34
17:54:11|4372.79
17:54:12|4370.68
17:54:13|4370.7
17:54:14|4371.15
17:54:16|4371.77
17:54:17|4371.76
17:54:18|4371.77
17:54:19|4371.91
17:54:20|4371.91
17:54:20|4373.7
17:54:22|4373.29
17:54:23|4373.22
17:54:23|4373.22
17:54:25|4373.23
17:54:26|4373.22
17:54:28|4372.87
17:54:28|4372.89
17:54:29|4372.64
17:54:30|4372.64
17:54:31|4372.65
17:54:32|4373.05
17:54:33|4373.04
17:54:35|4373.68
17:54:36|4373.79
17:54:36|4372.3
17:54:38|4371.66
17:54:39|4372.01
17:54:39|4372.19
17:54:41|4372.25
17:54:41|4372.24
17:54:43|4371.16
17:54:43|4370.69
17:54:44|4370.19
17:54:46|4370.01
17:54:46|4370.22
17:54:47|4370.7
17:54:48|4370.22
17:54:49|4370.08
17:54:51|4370.08
17:54:51|4370.08
17:54:52|4370.01
17:54:53|4370.64
17:54:55|4370.63
17:54:55|4370.39
17:54:57|4370.4
17:54:57|4370.42
17:54:58|4370.42
17:54:59|4370.43
17:55:00|4371.23
17:55:02|4371.23
17:55:02|4371.25
17:55:03|4371.84
17:55:04|4371.11
17:55:05|4371.34
17:55:06|4370.93
17:55:07|4370.93
17:55:08|4370.92
17:55:09|4370.93
17:55:12|4370.93
17:55:13|4371.77
17:55:15|4371.77
17:55:17|4371.84
17:55:18|4372.19
17:55:19|4372.18
17:55:20|4372.18
17:55:21|4372.19
17:55:22|4372.18
17:55:22|4372.19
17:55:24|4372.19
17:55:25|4372.19
17:55:27|4372.19
17:55:28|4372.82
17:55:28|4372.72
17:55:29|4371.34
17:55:30|4371.34
17:55:32|4370.44
17:55:32|4370.44
17:55:34|4370.43
17:55:35|4370.43
17:55:36|4370.44
17:55:36|4370.5
17:55:38|4370.38
17:55:39|4370.38
17:55:40|4370.43
17:55:42|4370.44
17:55:42|4370.43
17:55:43|4370.44
17:55:44|4370.44
17:55:45|4370.44
17:55:46|4370.4
17:55:47|4370.41
17:55:48|4370.43
17:55:50|4370.44
17:55:51|4370.44
17:55:52|4370.43
17:55:53|4370.44
17:55:53|4370.44
17:55:55|4370.44
17:55:56|4370.43
17:55:57|4371.09
17:55:58|4370.38
17:55:59|4370.88
17:56:00|4370.93
17:56:01|4370.93
17:56:02|4370.93
17:56:03|4371.3
17:56:04|4370.74
17:56:05|4370.74
17:56:06|4370.65
17:56:07|4370.64
17:56:08|4370.65
17:56:09|4370.64
17:56:11|4370.38
17:56:12|4370.39
17:56:14|4370.64
17:56:15|4370.62
17:56:16|4370.01
17:56:17|4369.4
17:56:18|4369.39
17:56:19|4369.39
17:56:20|4369.28
17:56:21|4369.28
17:56:22|4369.32
17:56:23|4369.63
17:56:24|4369.32
17:56:25|4369.32
17:56:26|4369.67
17:56:27|4369.4
17:56:28|4369.44
17:56:29|4370.65
17:56:30|4370.06
17:56:31|4370.06
17:56:32|4370.13
17:56:33|4368.
17:56:34|4367.62
17:56:36|4367.
17:56:37|4367.61
17:56:38|4367.57
17:56:39|4367.57
17:56:40|4367.56
17:56:41|4367.9
17:56:41|4368.49
17:56:43|4368.49
17:56:44|4368.05
17:56:44|4368.05
17:56:45|4368.05
17:56:48|4368.22
17:56:49|4368.06
17:56:50|4367.85
17:56:51|4368.64
17:56:52|4368.65
17:56:52|4368.25
17:56:55|4368.29
17:56:55|4368.28
17:56:56|4368.28
17:56:57|4369.31
17:56:58|4370.14
17:56:59|4369.68
17:57:00|4369.7
17:57:01|4369.7
17:57:02|4369.78
17:57:03|4370.1
17:57:04|4370.08
17:57:05|4369.82
17:57:06|4369.65
17:57:08|4369.9
17:57:08|4370.97
17:57:09|4371.02
17:57:10|4371.27
17:57:11|4371.28
17:57:13|4371.91
17:57:14|4371.96
17:57:15|4370.24
17:57:16|4371.12
17:57:17|4371.11
17:57:18|4370.79
17:57:19|4370.45
17:57:20|4369.71
17:57:21|4369.85
17:57:22|4369.72
17:57:23|4370.14
17:57:24|4370.15
17:57:25|4370.15
17:57:26|4370.47
17:57:27|4370.15
17:57:28|4370.15
17:57:29|4369.72
17:57:31|4368.97
17:57:31|4369.02
17:57:32|4369.2
17:57:33|4369.21
17:57:34|4369.7
17:57:35|4369.42
17:57:36|4370.14
17:57:37|4369.72
17:57:38|4369.46
17:57:39|4369.29
17:57:40|4369.32
17:57:41|4369.1
17:57:42|4368.39
17:57:43|4368.39
17:57:44|4368.16
17:57:45|4368.38
17:57:46|4369.4
17:57:47|4369.41
17:57:48|4369.4
17:57:49|4368.85
17:57:51|4369.25
17:57:51|4369.41
17:57:52|4369.72
17:57:53|4370.
17:57:54|4370.55
17:57:55|4369.44
17:57:56|4369.43
17:57:57|4369.48
17:57:58|4370.06
17:57:59|4370.06
17:58:00|4369.67
17:58:01|4369.67
17:58:02|4368.69
17:58:03|4368.69
17:58:04|4368.41
17:58:05|4368.41
17:58:06|4368.3
17:58:07|4368.3
17:58:08|4368.42
17:58:09|4368.41
17:58:10|4368.19
17:58:11|4368.27
17:58:12|4368.42
17:58:14|4368.32
17:58:16|4368.34
17:58:17|4368.42
17:58:18|4370.
17:58:19|4370.14
17:58:20|4370.15
17:58:21|4371.27
17:58:23|4372.49
17:58:23|4372.05
17:58:24|4372.
17:58:26|4372.
17:58:26|4372.
17:58:28|4371.99
17:58:29|4371.99
17:58:31|4372.
17:58:32|4372.
17:58:32|4372.
17:58:33|4372.
17:58:34|4371.99
17:58:36|4371.99
17:58:36|4372.23
17:58:37|4371.99
17:58:38|4372.42
17:58:39|4372.42
17:58:40|4372.49
17:58:41|4372.46
17:58:42|4372.71
17:58:43|4372.72
17:58:44|4374.2
17:58:45|4374.23
17:58:46|4374.23
17:58:47|4374.49
17:58:48|4374.99
17:58:49|4375.78
17:58:50|4375.81
17:58:51|4374.84
17:58:52|4375.3
17:58:53|4375.79
17:58:54|4375.79
17:58:55|4375.78
17:58:56|4375.78
17:58:57|4375.37
17:58:58|4375.37
17:58:59|4375.35
17:59:00|4374.62
17:59:01|4373.95
17:59:02|4374.21
17:59:03|4374.58
17:59:04|4374.22
17:59:05|4374.22
17:59:06|4374.19
17:59:07|4374.19
17:59:08|4374.58
17:59:09|4375.35
17:59:10|4375.31
17:59:11|4374.92
17:59:12|4374.92
17:59:13|4375.82
17:59:14|4375.82
17:59:15|4376.48
17:59:17|4377.12
17:59:18|4377.22
17:59:19|4376.72
17:59:20|4376.91
17:59:21|4377.15
17:59:21|4377.15
17:59:22|4377.14
17:59:23|4377.15
17:59:25|4377.15
17:59:25|4377.16
17:59:26|4377.22
17:59:27|4376.14
17:59:28|4375.39
17:59:30|4376.58
17:59:30|4376.59
17:59:31|4376.59
17:59:33|4376.59
17:59:33|4376.72
17:59:34|4377.
17:59:35|4376.9
17:59:36|4377.05
17:59:38|4377.2
17:59:39|4377.2
17:59:39|4377.21
17:59:40|4377.21
17:59:41|4376.66
17:59:42|4376.66
17:59:43|4376.6
17:59:44|4377.08
17:59:45|4377.2
17:59:46|4377.2
17:59:47|4377.21
17:59:49|4377.66
17:59:49|4377.45
17:59:50|4377.65
17:59:51|4377.46
17:59:52|4377.46
17:59:54|4376.54
17:59:54|4375.85
17:59:56|4376.27
17:59:57|4375.87
17:59:57|4375.87
17:59:59|4375.86
17:59:59|4376.08
18:00:00|4375.93
18:00:02|4375.92
18:00:04|4376.59
18:00:04|4377.44
18:00:05|4377.45
18:00:06|4376.73
18:00:07|4376.54
18:00:08|4376.72
18:00:09|4376.58
18:00:10|4376.58
18:00:11|4376.63
18:00:12|4377.
18:00:13|4376.72
18:00:14|4376.69
18:00:16|4376.66
18:00:17|4376.68
18:00:18|4376.69
18:00:19|4376.69
18:00:20|4376.99
18:00:22|4377.42
18:00:23|4377.43
18:00:24|4377.46
18:00:25|4377.46
18:00:26|4377.45
18:00:27|4377.45
18:00:28|4377.45
18:00:29|4377.81
18:00:31|4377.81
18:00:31|4377.53
18:00:32|4377.33
18:00:33|4377.81
18:00:34|4378.08
18:00:35|4378.08
18:00:36|4378.08
18:00:37|4377.84
18:00:38|4378.69
18:00:39|4378.69
18:00:40|4378.68
18:00:41|4378.69
18:00:42|4378.28
18:00:43|4378.27
18:00:44|4377.85
18:00:45|4377.85
18:00:46|4378.26
18:00:47|4378.26
18:00:48|4378.26
18:00:49|4378.25
18:00:50|4378.24
18:00:51|4377.99
18:00:52|4377.86
18:00:53|4377.86
18:00:54|4378.25
18:00:55|4379.17
18:00:56|4379.31
18:00:57|4379.89
18:00:58|4380.49
18:00:59|4381.4
18:01:00|4381.04
18:01:01|4380.51
18:01:02|4380.08
18:01:03|4379.16
18:01:04|4380.08
18:01:05|4380.07
18:01:07|4381.26
18:01:07|4382.12
18:01:08|4381.25
18:01:09|4380.47
18:01:10|4380.83
18:01:11|4380.44
18:01:12|4380.8
18:01:13|4380.45
18:01:14|4380.2
18:01:15|4380.37
18:01:17|4380.01
18:01:18|4380.02
18:01:19|4380.6
18:01:20|4380.59
18:01:21|4380.6
18:01:23|4380.6
18:01:24|4380.79
18:01:25|4381.15
18:01:26|4381.15
18:01:27|4381.09
18:01:28|4381.15
18:01:29|4381.15
18:01:30|4381.16
18:01:31|4381.25
18:01:32|4381.3
18:01:33|4381.25
18:01:34|4381.17
18:01:35|4381.02
18:01:36|4380.84
18:01:37|4380.83
18:01:38|4380.99
18:01:39|4380.61
18:01:40|4379.62
18:01:41|4380.
18:01:42|4379.9
18:01:43|4380.1
18:01:44|4379.62
18:01:45|4379.69
18:01:46|4379.65
18:01:47|4379.31
18:01:48|4379.02
18:01:49|4378.97
18:01:50|4378.09
18:01:51|4378.44
18:01:52|4378.09
18:01:53|4378.08
18:01:54|4379.19
18:01:55|4378.44
18:01:56|4378.53
18:01:57|4378.53
18:01:58|4378.73
18:02:00|4378.61
18:02:01|4378.92
18:02:01|4378.74
18:02:02|4378.78
18:02:03|4379.44
18:02:04|4378.73
18:02:05|4378.74
18:02:07|4377.34
18:02:08|4377.33
18:02:09|4376.66
18:02:10|4376.11
18:02:11|4376.08
18:02:11|4376.08
18:02:13|4375.6
18:02:13|4374.9
18:02:15|4374.22
18:02:16|4374.5
18:02:17|4374.51
18:02:19|4375.91
18:02:20|4375.57
18:02:21|4375.57
18:02:22|4375.57
18:02:24|4376.08
18:02:24|4376.04
18:02:26|4376.05
18:02:27|4376.05
18:02:27|4376.05
18:02:29|4376.05
18:02:29|4376.07
18:02:30|4376.08
18:02:32|4374.83
18:02:32|4374.9
18:02:33|4375.24
18:02:35|4375.02
18:02:35|4375.2
18:02:36|4374.84
18:02:37|4374.85
18:02:38|4374.85
18:02:39|4374.85
18:02:40|4374.85
18:02:41|4374.85
18:02:42|4374.85
18:02:44|4374.85
18:02:45|4375.19
18:02:45|4374.84
18:02:46|4374.85
18:02:47|4375.21
18:02:48|4375.2
18:02:50|4375.21
18:02:51|4375.21
18:02:51|4376.15
18:02:53|4376.25
18:02:53|4375.75
18:02:54|4375.03
18:02:55|4375.49
18:02:57|4375.49
18:02:57|4375.5
18:02:58|4375.5
18:02:59|4375.5
18:03:00|4375.72
18:03:01|4375.49
18:03:02|4375.5
18:03:03|4375.5
18:03:04|4375.92
18:03:05|4376.57
18:03:06|4376.15
18:03:08|4375.59
18:03:08|4375.59
18:03:09|4375.98
18:03:10|4376.57
18:03:11|4377.92
18:03:13|4378.76
18:03:13|4378.45
18:03:14|4378.1
18:03:15|4378.46
18:03:16|4378.47
18:03:17|4377.92
18:03:20|4377.91
18:03:21|4378.2
18:03:22|4378.19
18:03:23|4378.19
18:03:24|4379.98
18:03:25|4379.98
18:03:26|4380.01
18:03:27|4380.22
18:03:28|4380.21
18:03:29|4380.21
18:03:30|4380.21
18:03:31|4380.46
18:03:32|4380.67
18:03:33|4380.84
18:03:34|4380.84
18:03:35|4380.84
18:03:36|4380.84
18:03:37|4380.84
18:03:38|4379.92
18:03:39|4379.63
18:03:40|4379.82
18:03:41|4380.67
18:03:42|4380.91
18:03:43|4380.75
18:03:44|4379.87
18:03:45|4380.49
18:03:46|4380.49
18:03:47|4380.5
18:03:48|4380.5
18:03:49|4378.85
18:03:50|4378.6
18:03:51|4378.61
18:03:52|4378.6
18:03:53|4379.18
18:03:54|4379.16
18:03:55|4379.18
18:03:56|4379.55
18:03:57|4380.
18:03:58|4379.91
18:03:59|4379.51
18:04:00|4379.14
18:04:01|4379.14
18:04:02|4379.14
18:04:03|4379.14
18:04:04|4379.14
18:04:06|4379.14
18:04:07|4378.59
18:04:08|4377.57
18:04:09|4377.56
18:04:10|4377.18
18:04:10|4377.53
18:04:12|4377.54
18:04:12|4378.58
18:04:13|4378.05
18:04:15|4377.92
18:04:16|4377.93
18:04:17|4377.54
18:04:18|4377.11
18:04:19|4376.54
18:04:19|4376.54
18:04:22|4376.74
18:04:24|4377.47
18:04:25|4376.41
18:04:25|4376.58
18:04:26|4375.26
18:04:27|4374.25
18:04:28|4373.67
18:04:30|4373.18
18:04:30|4373.18
18:04:31|4373.18
18:04:32|4373.39
18:04:33|4373.22
18:04:34|4373.21
18:04:35|4372.33
18:04:36|4372.
18:04:37|4371.48
18:04:39|4371.15
18:04:39|4370.56
18:04:40|4370.57
18:04:41|4370.57
18:04:42|4370.57
18:04:43|4370.57
18:04:44|4370.57
18:04:45|4369.6
18:04:46|4369.32
18:04:47|4369.49
18:04:48|4370.22
18:04:49|4370.21
18:04:50|4370.39
18:04:51|4370.39
18:04:52|4371.34
18:04:53|4371.48
18:04:54|4372.12
18:04:55|4372.33
18:04:56|4372.56
18:04:57|4372.56
18:04:58|4372.56
18:04:59|4372.16
18:05:00|4370.88
18:05:01|4371.09
18:05:03|4370.25
18:05:04|4368.45
18:05:05|4366.44
18:05:06|4366.75
18:05:07|4365.76
18:05:08|4367.48
18:05:09|4365.9
18:05:10|4367.18
18:05:11|4365.26
18:05:12|4364.58
18:05:13|4362.2
18:05:14|4360.73
18:05:15|4363.19
18:05:16|4363.99
18:05:17|4363.49
18:05:18|4363.06
18:05:19|4363.85
18:05:21|4365.22
18:05:23|4362.54
18:05:24|4364.71
18:05:25|4364.84
18:05:27|4363.89
18:05:28|4362.89
18:05:29|4362.69
18:05:30|4363.32
18:05:31|4363.37
18:05:32|4363.32
18:05:32|4363.98
18:05:34|4364.
18:05:35|4364.53
18:05:36|4365.61
18:05:37|4365.62
18:05:38|4366.35
18:05:39|4366.42
18:05:40|4366.42
18:05:40|4368.24
18:05:41|4368.44
18:05:43|4369.22
18:05:43|4369.22
18:05:45|4368.28
18:05:46|4366.71
18:05:47|4367.23
18:05:48|4367.23
18:05:48|4367.23
18:05:49|4365.81
18:05:51|4365.81
18:05:52|4365.82
18:05:54|4363.6
18:05:55|4364.77
18:05:56|4365.21
18:05:56|4365.71
18:05:58|4366.28
18:05:58|4366.28
18:05:59|4365.22
18:06:00|4366.29
18:06:02|4366.73
18:06:02|4364.86
18:06:03|4365.22
18:06:05|4365.72
18:06:06|4365.83
18:06:07|4365.3
18:06:07|4365.99
18:06:08|4366.85
18:06:10|4366.3
18:06:10|4365.45
18:06:12|4365.44
18:06:12|4363.85
18:06:14|4363.34
18:06:15|4363.51
18:06:16|4363.84
18:06:16|4363.52
18:06:18|4362.96
18:06:19|4362.31
18:06:20|4362.33
18:06:21|4362.32
18:06:23|4362.29
18:06:25|4363.42
18:06:26|4363.41
18:06:26|4363.41
18:06:27|4363.41
18:06:28|4363.41
18:06:29|4363.41
18:06:30|4363.99
18:06:32|4364.
18:06:33|4364.
18:06:34|4363.99
18:06:35|4363.99
18:06:36|4364.61
18:06:37|4365.88
18:06:38|4365.99
18:06:39|4366.17
18:06:40|4366.17
18:06:41|4366.2
18:06:42|4366.19
18:06:43|4366.2
18:06:44|4366.19
18:06:45|4366.2
18:06:46|4366.19
18:06:47|4366.17
18:06:48|4365.32
18:06:49|4365.31
18:06:50|4365.89
18:06:51|4365.78
18:06:52|4365.23
18:06:53|4365.6
18:06:54|4365.04
18:06:55|4364.51
18:06:56|4364.4
18:06:58|4364.99
18:06:59|4364.42
18:07:00|4366.1
18:07:01|4366.19
18:07:02|4365.46
18:07:02|4365.46
18:07:04|4365.74
18:07:04|4366.04
18:07:06|4366.17
18:07:07|4366.17
18:07:08|4366.18
18:07:09|4366.31
18:07:09|4366.7
18:07:10|4366.34
18:07:11|4367.11
18:07:13|4368.63
18:07:13|4368.99
18:07:15|4370.26
18:07:15|4371.22
18:07:17|4371.64
18:07:19|4371.38
18:07:19|4371.39
18:07:20|4371.38
18:07:21|4371.38
18:07:24|4371.58
18:07:25|4371.58
18:07:26|4371.62
18:07:26|4372.19
18:07:27|4372.27
18:07:28|4372.74
18:07:29|4373.43
18:07:31|4374.33
18:07:33|4374.54
18:07:33|4375.04
18:07:34|4374.87
18:07:35|4375.35
18:07:36|4373.8
18:07:37|4374.2
18:07:38|4374.2
18:07:39|4374.24
18:07:40|4376.88
18:07:41|4377.55
18:07:42|4378.57
18:07:43|4380.
18:07:44|4379.74
18:07:45|4379.97
18:07:46|4379.51
18:07:48|4380.03
18:07:48|4379.53
18:07:49|4379.66
18:07:51|4378.28
18:07:51|4379.5
18:07:52|4380.31
18:07:53|4380.
18:07:54|4380.
18:07:55|4379.53
18:07:56|4379.53
18:07:57|4377.81
18:07:58|4377.6
18:07:59|4376.5
18:08:00|4377.86
18:08:01|4378.72
18:08:02|4379.22
18:08:03|4379.19
18:08:04|4379.19
18:08:05|4379.67
18:08:06|4379.58
18:08:07|4378.88
18:08:08|4380.36
18:08:09|4380.65
18:08:10|4380.91
18:08:11|4380.48
18:08:12|4378.86
18:08:13|4378.86
18:08:14|4378.31
18:08:15|4378.27
18:08:16|4380.07
18:08:17|4380.06
18:08:18|4379.53
18:08:19|4380.06
18:08:21|4379.9
18:08:22|4379.63
18:08:22|4380.59
18:08:23|4381.42
18:08:25|4380.61
18:08:27|4380.21
18:08:28|4380.93
18:08:29|4380.94
18:08:31|4381.61
18:08:32|4381.65
18:08:34|4381.53
18:08:34|4381.14
18:08:36|4381.58
18:08:37|4381.58
18:08:37|4381.56
18:08:39|4381.46
18:08:39|4381.45
18:08:40|4381.42
18:08:42|4379.27
18:08:43|4379.7
18:08:43|4379.69
18:08:44|4380.01
18:08:45|4380.01
18:08:46|4380.43
18:08:49|4381.05
18:08:49|4381.74
18:08:50|4382.12
18:08:51|4382.14
18:08:52|4380.81
18:08:53|4381.63
18:08:54|4382.09
18:08:55|4382.78
18:08:56|4381.75
18:08:57|4381.75
18:08:58|4381.75
18:09:00|4382.45
18:09:00|4381.23
18:09:01|4381.06
18:09:02|4380.28
18:09:03|4380.26
18:09:04|4379.85
18:09:05|4378.93
18:09:06|4378.93
18:09:07|4378.93
18:09:08|4378.93
18:09:09|4378.93
18:09:10|4378.93
18:09:11|4378.92
18:09:12|4378.92
18:09:13|4378.93
18:09:14|4378.93
18:09:15|4377.19
18:09:16|4376.82
18:09:17|4376.33
18:09:18|4376.27
18:09:19|4375.15
18:09:21|4375.15
18:09:21|4375.14
18:09:22|4374.77
18:09:23|4373.63
18:09:25|4374.66
18:09:26|4374.72
18:09:27|4375.
18:09:29|4376.82
18:09:30|4376.83
18:09:31|4376.82
18:09:33|4376.59
18:09:33|4375.9
18:09:35|4375.9
18:09:35|4375.13
18:09:37|4374.21
18:09:38|4373.09
18:09:39|4373.72
18:09:40|4373.77
18:09:41|4373.76
18:09:42|4373.76
18:09:43|4373.76
18:09:44|4373.31
18:09:45|4373.
18:09:47|4373.33
18:09:48|4373.32
18:09:49|4374.17
18:09:50|4374.17
18:09:51|4373.56
18:09:52|4373.32
18:09:53|4373.33
18:09:54|4373.33
18:09:55|4374.65
18:09:56|4374.17
18:09:57|4375.08
18:09:58|4374.35
18:09:59|4375.66
18:10:00|4376.2
18:10:01|4374.67
18:10:02|4375.09
18:10:03|4376.49
18:10:04|4376.49
18:10:05|4376.69
18:10:07|4376.69
18:10:07|4378.65
18:10:08|4378.61
18:10:09|4378.61
18:10:10|4378.25
18:10:11|4379.04
18:10:12|4378.36
18:10:13|4378.92
18:10:14|4379.53
18:10:15|4379.53
18:10:16|4379.59
18:10:18|4378.99
18:10:18|4378.99
18:10:19|4378.86
18:10:20|4377.22
18:10:22|4377.1
18:10:22|4376.26
18:10:23|4374.93
18:10:24|4374.93
18:10:27|4374.94
18:10:28|4375.01
18:10:30|4373.65
18:10:31|4374.3
18:10:32|4374.3
18:10:34|4374.11
18:10:35|4374.31
18:10:36|4374.31
18:10:37|4375.5
18:10:38|4375.51
18:10:39|4375.5
18:10:39|4375.65
18:10:41|4375.65
18:10:42|4375.65
18:10:42|4375.65
18:10:44|4375.65
18:10:44|4377.19
18:10:45|4376.26
18:10:47|4376.37
18:10:48|4376.44
18:10:48|4377.41
18:10:49|4377.26
18:10:51|4377.26
18:10:51|4376.24
18:10:52|4376.74
18:10:54|4377.53
18:10:54|4377.28
18:10:55|4376.33
18:10:56|4374.98
18:10:58|4375.34
18:10:59|4375.33
18:10:59|4375.66
18:11:00|4376.89
18:11:02|4378.19
18:11:03|4377.76
18:11:04|4378.03
18:11:05|4378.16
18:11:05|4378.03
18:11:06|4378.18
18:11:08|4378.18
18:11:09|4378.18
18:11:09|4378.18
18:11:11|4378.18
18:11:12|4378.19
18:11:13|4378.72
18:11:14|4379.55
18:11:15|4379.99
18:11:15|4380.
18:11:17|4380.01
18:11:18|4380.01
18:11:18|4379.4
18:11:20|4379.34
18:11:21|4379.34
18:11:22|4379.3
18:11:23|4379.57
18:11:24|4379.17
18:11:25|4379.78
18:11:26|4380.1
18:11:26|4380.57
18:11:28|4380.57
18:11:30|4378.34
18:11:32|4378.71
18:11:32|4378.53
18:11:33|4378.87
18:11:34|4378.79
18:11:36|4379.23
18:11:37|4378.2
18:11:38|4378.19
18:11:39|4377.85
18:11:40|4377.74
18:11:41|4377.73
18:11:42|4378.2
18:11:43|4378.2
18:11:44|4378.65
18:11:45|4378.68
18:11:46|4378.72
18:11:47|4379.26
18:11:48|4379.26
18:11:49|4378.86
18:11:50|4378.91
18:11:51|4378.84
18:11:52|4379.7
18:11:53|4379.08
18:11:54|4378.6
18:11:55|4378.61
18:11:56|4377.45
18:11:57|4376.24
18:11:58|4376.24
18:11:59|4376.44
18:12:00|4375.86
18:12:01|4376.67
18:12:02|4376.29
18:12:03|4375.54
18:12:04|4375.01
18:12:05|4374.91
18:12:06|4374.76
18:12:07|4374.33
18:12:08|4374.31
18:12:09|4372.74
18:12:10|4372.73
18:12:11|4372.7
18:12:12|4373.14
18:12:13|4373.13
18:12:14|4373.14
18:12:15|4374.32
18:12:16|4374.32
18:12:17|4374.87
18:12:18|4374.62
18:12:19|4374.61
18:12:20|4375.22
18:12:21|4376.33
18:12:22|4376.33
18:12:23|4376.33
18:12:24|4377.79
18:12:25|4377.88
18:12:26|4377.8
18:12:27|4376.97
18:12:28|4376.34
18:12:30|4376.35
18:12:31|4376.32
18:12:33|4375.4
18:12:34|4375.41
18:12:35|4376.77
18:12:37|4376.78
18:12:38|4377.
18:12:38|4376.99
18:12:40|4376.99
18:12:40|4376.98
18:12:41|4376.97
18:12:43|4376.98
18:12:43|4376.97
18:12:44|4376.97
18:12:46|4375.75
18:12:46|4376.78
18:12:47|4376.78
18:12:48|4376.96
18:12:50|4377.37
18:12:51|4376.48
18:12:52|4375.75
18:12:53|4375.69
18:12:54|4375.69
18:12:55|4376.03
18:12:55|4376.03
18:12:56|4375.58
18:12:58|4376.07
18:12:58|4376.07
18:12:59|4376.14
18:13:00|4376.98
18:13:01|4377.66
18:13:02|4377.34
18:13:03|4377.66
18:13:05|4377.67
18:13:05|4377.9
18:13:06|4377.9
18:13:07|4377.68
18:13:08|4377.72
18:13:09|4377.67
18:13:10|4377.67
18:13:11|4377.67
18:13:12|4377.66
18:13:13|4378.77
18:13:14|4378.78
18:13:15|4378.73
18:13:17|4379.2
18:13:18|4379.19
18:13:19|4379.2
18:13:19|4378.59
18:13:21|4379.63
18:13:22|4379.63
18:13:22|4379.63
18:13:23|4379.24
18:13:24|4379.23
18:13:27|4379.67
18:13:27|4379.67
18:13:29|4379.67
18:13:30|4379.68
18:13:32|4379.17
18:13:33|4379.51
18:13:35|4377.66
18:13:36|4377.86
18:13:37|4377.86
18:13:38|4377.67
18:13:39|4378.39
18:13:39|4379.69
18:13:41|4378.87
18:13:42|4379.68
18:13:43|4379.68
18:13:44|4379.69
18:13:45|4379.68
18:13:46|4379.69
18:13:46|4380.37
18:13:49|4380.55
18:13:50|4381.19
18:13:50|4381.8
18:13:52|4379.66
18:13:52|4379.86
18:13:53|4380.08
18:13:54|4380.08
18:13:56|4379.93
18:13:56|4379.93
18:13:58|4380.1
18:13:58|4379.9
18:14:00|4378.01
18:14:01|4379.16
18:14:01|4379.07
18:14:02|4379.21
18:14:03|4379.22
18:14:04|4379.9
18:14:06|4380.08
18:14:06|4382.16
18:14:09|4382.98
18:14:10|4384.85
18:14:11|4385.86
18:14:12|4385.86
18:14:13|4385.9
18:14:14|4385.46
18:14:15|4385.61
18:14:16|4385.
18:14:17|4384.87
18:14:18|4383.98
18:14:19|4383.84
18:14:20|4383.59
18:14:21|4384.84
18:14:22|4384.06
18:14:23|4384.46
18:14:24|4384.77
18:14:26|4382.61
18:14:26|4382.16
18:14:27|4381.49
18:14:28|4381.48
18:14:29|4383.52
18:14:31|4385.89
18:14:32|4387.07
18:14:33|4387.08
18:14:34|4387.07
18:14:35|4387.07
18:14:37|4387.07
18:14:37|4386.67
18:14:38|4387.07
18:14:40|4387.07
18:14:41|4387.06
18:14:42|4387.07
18:14:42|4387.07
18:14:43|4385.7
18:14:44|4385.69
18:14:45|4385.69
18:14:47|4386.4
18:14:47|4386.67
18:14:49|4387.06
18:14:49|4387.2
18:14:51|4387.2
18:14:52|4386.78
18:14:53|4386.4
18:14:53|4386.15
18:14:55|4385.83
18:14:55|4385.83
18:14:57|4385.81
18:14:59|4385.58
18:14:59|4385.67
18:15:00|4385.82
18:15:02|4385.83
18:15:03|4385.83
18:15:04|4386.41
18:15:06|4385.83
18:15:06|4385.22
18:15:07|4384.74
18:15:09|4384.74
18:15:09|4384.75
18:15:10|4385.84
18:15:11|4385.84
18:15:12|4384.75
18:15:13|4385.2
18:15:14|4385.2
18:15:15|4385.56
18:15:16|4386.86
18:15:17|4386.87
18:15:18|4386.86
18:15:19|4387.18
18:15:20|4385.91
18:15:21|4386.33
18:15:22|4386.36
18:15:24|4386.86
18:15:24|4387.18
18:15:25|4387.18
18:15:26|4387.21
18:15:27|4387.21
18:15:28|4388.63
18:15:29|4389.17
18:15:31|4389.18
18:15:32|4388.97
18:15:33|4389.13
18:15:34|4389.24
18:15:36|4389.75
18:15:37|4389.62
18:15:39|4389.62
18:15:39|4389.63
18:15:40|4389.62
18:15:43|4389.04
18:15:43|4389.12
18:15:45|4389.04
18:15:46|4389.5
18:15:46|4389.5
18:15:48|4389.5
18:15:48|4389.5
18:15:49|4389.49
18:15:51|4389.49
18:15:52|4389.49
18:15:53|4389.49
18:15:54|4389.5
18:15:54|4389.49
18:15:56|4389.49
18:15:57|4389.46
18:15:58|4389.46
18:15:59|4389.45
18:16:00|4389.45
18:16:00|4389.5
18:16:02|4388.26
18:16:02|4387.96
18:16:04|4388.86
18:16:05|4388.87
18:16:05|4389.85
18:16:06|4389.86
18:16:08|4391.01
18:16:09|4391.01
18:16:09|4391.2
18:16:10|4391.2
18:16:12|4391.22
18:16:13|4392.28
18:16:14|4393.07
18:16:15|4393.07
18:16:16|4392.88
18:16:17|4392.77
18:16:18|4392.76
18:16:20|4393.76
18:16:21|4393.76
18:16:22|4393.14
18:16:23|4393.83
18:16:24|4394.24
18:16:24|4394.27
18:16:26|4394.27
18:16:27|4393.47
18:16:28|4392.78
18:16:28|4393.02
18:16:30|4393.07
18:16:30|4394.04
18:16:33|4394.04
18:16:35|4394.29
18:16:35|4394.67
18:16:36|4394.66
18:16:37|4394.88
18:16:38|4394.17
18:16:39|4394.61
18:16:40|4393.48
18:16:41|4393.14
18:16:42|4393.47
18:16:44|4392.8
18:16:44|4393.01
18:16:45|4393.67
18:16:47|4393.66
18:16:48|4393.67
18:16:49|4392.78
18:16:50|4392.78
18:16:51|4392.77
18:16:52|4392.77
18:16:53|4392.77
18:16:54|4393.06
18:16:55|4393.49
18:16:56|4393.49
18:16:57|4393.61
18:16:58|4393.8
18:16:59|4393.36
18:17:00|4393.5
18:17:01|4393.43
18:17:02|4391.91
18:17:03|4391.22
18:17:04|4391.17
18:17:05|4391.03
18:17:06|4390.58
18:17:07|4390.58
18:17:08|4390.55
18:17:09|4390.55
18:17:10|4391.24
18:17:11|4391.72
18:17:12|4391.72
18:17:13|4391.39
18:17:14|4391.18
18:17:15|4391.18
18:17:16|4391.18
18:17:17|4391.17
18:17:18|4391.17
18:17:19|4391.17
18:17:20|4391.18
18:17:21|4390.56
18:17:22|4390.56
18:17:23|4390.49
18:17:24|4390.28
18:17:25|4390.29
18:17:26|4390.5
18:17:27|4390.72
18:17:28|4390.6
18:17:29|4390.71
18:17:30|4390.65
18:17:31|4390.65
18:17:33|4390.65
18:17:35|4390.62
18:17:36|4391.71
18:17:37|4391.72
18:17:38|4391.72
18:17:38|4391.45
18:17:40|4391.7
18:17:42|4391.11
18:17:44|4390.9
18:17:45|4391.14
18:17:45|4391.13
18:17:47|4391.13
18:17:48|4391.14
18:17:49|4391.14
18:17:50|4391.14
18:17:51|4391.14
18:17:52|4390.01
18:17:53|4390.01
18:17:54|4390.
18:17:55|4390.
18:17:56|4390.01
18:17:58|4390.01
18:17:58|4390.01
18:17:59|4389.43
18:18:00|4388.65
18:18:01|4388.19
18:18:02|4388.17
18:18:03|4387.01
18:18:04|4387.34
18:18:05|4387.33
18:18:06|4387.1
18:18:07|4386.55
18:18:08|4387.13
18:18:09|4387.34
18:18:10|4388.16
18:18:11|4388.55
18:18:12|4388.64
18:18:13|4388.87
18:18:14|4388.87
18:18:15|4388.91
18:18:16|4389.4
18:18:17|4389.13
18:18:18|4388.88
18:18:19|4388.88
18:18:20|4389.31
18:18:21|4389.56
18:18:22|4389.57
18:18:23|4389.57
18:18:24|4390.01
18:18:25|4389.87
18:18:26|4389.87
18:18:27|4389.9
18:18:28|4390.84
18:18:29|4392.12
18:18:30|4392.54
18:18:31|4392.54
18:18:32|4392.55
18:18:34|4392.54
18:18:36|4392.54
18:18:38|4391.79
18:18:39|4391.79
18:18:41|4392.55
18:18:42|4392.54
18:18:42|4392.54
18:18:43|4392.01
18:18:44|4391.19
18:18:45|4391.19
18:18:46|4391.19
18:18:47|4391.43
18:18:48|4392.37
18:18:49|4392.38
18:18:50|4392.38
18:18:52|4392.37
18:18:52|4392.37
18:18:54|4393.19
18:18:55|4393.19
18:18:55|4393.19
18:18:56|4393.19
18:18:58|4393.84
18:18:59|4393.42
18:18:59|4393.41
18:19:01|4392.92
18:19:03|4392.96
18:19:03|4393.32
18:19:04|4393.33
18:19:05|4393.32
18:19:06|4393.32
18:19:07|4393.32
18:19:08|4393.33
18:19:09|4393.32
18:19:10|4393.33
18:19:11|4393.32
18:19:12|4392.01
18:19:13|4393.31
18:19:14|4393.75
18:19:15|4394.
18:19:17|4394.
18:19:17|4394.
18:19:18|4394.
18:19:19|4394.
18:19:20|4393.99
18:19:21|4393.99
18:19:22|4393.99
18:19:23|4394.
18:19:24|4394.4
18:19:25|4394.4
18:19:26|4395.29
18:19:27|4394.7
18:19:29|4393.87
18:19:30|4393.76
18:19:31|4393.76
18:19:32|4393.08
18:19:33|4394.03
18:19:35|4393.7
18:19:36|4393.7
18:19:38|4394.69
18:19:39|4394.69
18:19:40|4394.69
18:19:41|4394.43
18:19:42|4395.
18:19:43|4395.68
18:19:43|4395.05
18:19:46|4395.25
18:19:47|4395.36
18:19:48|4394.51
18:19:49|4394.18
18:19:49|4394.
18:19:50|4393.99
18:19:52|4393.99
18:19:52|4394.
18:19:54|4394.63
18:19:54|4394.51
18:19:55|4394.51
18:19:57|4395.
18:19:58|4394.99
18:19:58|4394.79
18:19:59|4394.38
18:20:00|4394.22
18:20:03|4394.01
18:20:03|4395.
18:20:05|4395.24
18:20:05|4394.71
18:20:06|4394.01
18:20:07|4395.
18:20:09|4395.16
18:20:09|4395.15
18:20:11|4395.16
18:20:11|4395.25
18:20:12|4395.25
18:20:13|4395.25
18:20:14|4395.24
18:20:15|4395.25
18:20:16|4395.24
18:20:17|4395.24
18:20:18|4395.24
18:20:19|4395.02
18:20:21|4395.03
18:20:21|4395.03
18:20:22|4395.03
18:20:23|4395.02
18:20:24|4395.02
18:20:25|4395.44
18:20:27|4395.69
18:20:27|4396.64
18:20:28|4396.
18:20:29|4396.
18:20:30|4396.47
18:20:32|4396.47
18:20:32|4396.74
18:20:33|4396.31
18:20:34|4396.65
18:20:35|4396.21
18:20:37|4395.48
18:20:39|4395.83
18:20:40|4396.17
18:20:41|4397.47
18:20:42|4398.18
18:20:43|4397.03
18:20:45|4397.25
18:20:46|4397.49
18:20:46|4396.22
18:20:48|4396.18
18:20:49|4396.
18:20:50|4396.6
18:20:51|4397.05
18:20:52|4397.01
18:20:53|4396.21
18:20:54|4396.63
18:20:55|4397.02
18:20:56|4396.66
18:20:57|4396.87
18:20:58|4395.95
18:20:59|4395.95
18:21:00|4396.49
18:21:01|4396.79
18:21:01|4395.96
18:21:03|4395.67
18:21:04|4395.67
18:21:05|4395.66
18:21:06|4395.67
18:21:07|4396.1
18:21:08|4396.23
18:21:09|4396.21
18:21:09|4396.22
18:21:11|4396.22
18:21:12|4396.32
18:21:13|4396.32
18:21:13|4396.31
18:21:14|4395.92
18:21:16|4395.92
18:21:17|4395.94
18:21:18|4395.89
18:21:18|4395.89
18:21:20|4395.89
18:21:21|4395.89
18:21:21|4395.89
18:21:23|4395.26
18:21:24|4395.25
18:21:24|4394.84
18:21:26|4394.85
18:21:27|4394.84
18:21:28|4394.85
18:21:29|4394.1
18:21:30|4394.55
18:21:31|4394.55
18:21:32|4394.75
18:21:32|4394.54
18:21:33|4394.6
18:21:35|4394.55
18:21:36|4393.76
18:21:38|4393.66
18:21:38|4393.83
18:21:41|4394.28
18:21:42|4393.83
18:21:42|4394.14
18:21:44|4394.05
18:21:44|4394.2
18:21:45|4394.2
18:21:46|4394.31
18:21:47|4394.31
18:21:48|4394.12
18:21:49|4394.22
18:21:50|4394.09
18:21:51|4394.85
18:21:53|4395.12
18:21:53|4395.
18:21:54|4395.01
18:21:55|4395.01
18:21:56|4394.55
18:21:57|4394.15
18:21:58|4394.16
18:21:59|4394.48
18:22:00|4393.96
18:22:02|4394.25
18:22:03|4393.64
18:22:04|4393.22
18:22:05|4393.22
18:22:06|4393.66
18:22:07|4392.59
18:22:08|4392.1
18:22:09|4392.1
18:22:10|4393.01
18:22:11|4393.01
18:22:12|4392.88
18:22:13|4392.77
18:22:14|4392.77
18:22:15|4392.76
18:22:16|4392.76
18:22:17|4392.6
18:22:18|4393.73
18:22:19|4393.73
18:22:20|4393.73
18:22:21|4394.02
18:22:22|4393.99
18:22:23|4393.99
18:22:24|4394.
18:22:25|4394.
18:22:26|4394.
18:22:27|4394.24
18:22:28|4394.22
18:22:29|4394.84
18:22:30|4394.98
18:22:31|4394.98
18:22:32|4394.99
18:22:33|4395.56
18:22:34|4395.56
18:22:35|4395.39
18:22:36|4394.5
18:22:37|4394.5
18:22:39|4394.5
18:22:40|4394.
18:22:42|4394.01
18:22:44|4394.48
18:22:45|4394.48
18:22:45|4394.44
18:22:46|4394.44
18:22:47|4394.43
18:22:48|4394.99
18:22:49|4394.91
18:22:50|4394.46
18:22:51|4394.07
18:22:52|4394.07
18:22:53|4394.07
18:22:54|4394.
18:22:56|4394.01
18:22:56|4394.99
18:22:57|4395.
18:22:58|4395.
18:22:59|4394.99
18:23:00|4395.
18:23:01|4395.
18:23:03|4395.
18:23:04|4394.99
18:23:05|4395.
18:23:06|4394.99
18:23:07|4395.99
18:23:08|4395.99
18:23:09|4395.99
18:23:10|4396.
18:23:11|4396.
18:23:12|4395.99
18:23:13|4396.
18:23:14|4394.99
18:23:15|4394.47
18:23:16|4394.46
18:23:17|4394.4
18:23:18|4394.4
18:23:19|4394.46
18:23:21|4394.47
18:23:21|4394.47
18:23:22|4394.47
18:23:24|4394.46
18:23:25|4394.47
18:23:26|4394.66
18:23:27|4394.65
18:23:28|4394.6
18:23:29|4394.6
18:23:30|4394.61
18:23:31|4394.06
18:23:32|4394.62
18:23:32|4394.62
18:23:33|4394.62
18:23:35|4394.63
18:23:36|4394.63
18:23:37|4394.61
18:23:37|4394.62
18:23:40|4394.63
18:23:41|4394.62
18:23:42|4394.65
18:23:43|4394.74
18:23:44|4394.68
18:23:46|4394.76
18:23:47|4394.76
18:23:47|4394.71
18:23:50|4394.68
18:23:50|4394.69
18:23:51|4394.69
18:23:52|4394.7
18:23:54|4394.7
18:23:54|4394.7
18:23:55|4394.69
18:23:56|4394.68
18:23:57|4394.65
18:23:58|4394.64
18:24:00|4394.7
18:24:01|4394.69
18:24:02|4394.7
18:24:03|4394.71
18:24:04|4395.99
18:24:05|4396.44
18:24:06|4396.45
18:24:07|4396.45
18:24:08|4396.45
18:24:09|4396.66
18:24:10|4396.83
18:24:11|4396.83
18:24:12|4396.83
18:24:13|4396.83
18:24:15|4397.75
18:24:16|4397.75
18:24:16|4397.29
18:24:18|4397.29
18:24:19|4397.25
18:24:20|4397.05
18:24:21|4396.09
18:24:22|4396.09
18:24:24|4396.08
18:24:24|4396.08
18:24:25|4396.09
18:24:27|4396.09
18:24:28|4396.09
18:24:28|4396.88
18:24:30|4397.03
18:24:30|4397.02
18:24:31|4397.04
18:24:32|4397.01
18:24:33|4397.
18:24:34|4397.66
18:24:35|4397.39
18:24:36|4397.38
18:24:37|4397.39
18:24:39|4397.74
18:24:41|4398.47
18:24:42|4398.47
18:24:43|4398.47
18:24:44|4398.48
18:24:45|4398.48
18:24:46|4398.47
18:24:47|4398.48
18:24:49|4398.71
18:24:51|4398.51
18:24:51|4398.71
18:24:52|4398.71
18:24:53|4398.
18:24:54|4397.58
18:24:55|4397.4
18:24:57|4396.95
18:24:58|4397.36
18:24:58|4396.47
18:24:59|4396.47
18:25:01|4396.72
18:25:03|4396.91
18:25:04|4397.08
18:25:05|4397.08
18:25:06|4397.38
18:25:07|4397.38
18:25:08|4397.38
18:25:09|4397.18
18:25:10|4397.17
18:25:11|4397.
18:25:12|4397.
18:25:13|4397.
18:25:14|4397.
18:25:15|4396.94
18:25:16|4397.01
18:25:17|4397.
18:25:18|4395.18
18:25:19|4395.17
18:25:20|4395.17
18:25:21|4395.12
18:25:22|4394.62
18:25:23|4394.61
18:25:24|4394.61
18:25:25|4394.56
18:25:26|4393.1
18:25:27|4393.34
18:25:28|4393.3
18:25:29|4393.3
18:25:30|4393.02
18:25:31|4393.01
18:25:32|4392.55
18:25:33|4392.58
18:25:34|4392.36
18:25:35|4392.
18:25:36|4391.01
18:25:37|4390.92
18:25:38|4390.32
18:25:39|4390.32
18:25:40|4390.31
18:25:42|4391.
18:25:43|4392.
18:25:44|4391.91
18:25:45|4392.01
18:25:47|4391.89
18:25:48|4391.89
18:25:49|4390.8
18:25:50|4391.36
18:25:51|4390.33
18:25:52|4390.76
18:25:53|4391.01
18:25:54|4390.57
18:25:55|4390.57
18:25:56|4390.57
18:25:57|4390.57
18:25:58|4390.57
18:25:59|4390.56
18:26:00|4390.57
18:26:01|4390.32
18:26:02|4390.23
18:26:03|4390.23
18:26:04|4390.23
18:26:05|4390.08
18:26:06|4390.23
18:26:07|4390.23
18:26:08|4390.17
18:26:09|4390.23
18:26:10|4390.23
18:26:11|4390.22
18:26:12|4390.22
18:26:13|4390.22
18:26:14|4390.23
18:26:15|4390.23
18:26:16|4390.23
18:26:17|4390.22
18:26:18|4390.22
18:26:19|4390.22
18:26:20|4390.33
18:26:21|4390.32
18:26:22|4390.57
18:26:23|4391.81
18:26:24|4391.81
18:26:25|4392.
18:26:26|4392.43
18:26:27|4393.64
18:26:29|4393.94
18:26:29|4393.94
18:26:30|4393.94
18:26:31|4393.95
18:26:32|4393.94
18:26:33|4393.94
18:26:34|4393.71
18:26:35|4393.51
18:26:36|4393.22
18:26:37|4392.92
18:26:38|4392.93
18:26:39|4392.54
18:26:40|4392.54
18:26:42|4393.39
18:26:43|4393.95
18:26:45|4393.94
18:26:46|4394.87
18:26:47|4394.86
18:26:48|4394.87
18:26:49|4394.86
18:26:49|4394.86
18:26:51|4394.86
18:26:52|4394.19
18:26:53|4394.19
18:26:54|4394.18
18:26:54|4394.19
18:26:56|4394.18
18:26:56|4394.19
18:26:57|4395.46
18:26:59|4395.71
18:27:00|4395.41
18:27:01|4395.71
18:27:02|4396.81
18:27:04|4396.29
18:27:04|4396.28
18:27:06|4396.29
18:27:06|4396.28
18:27:08|4394.79
18:27:09|4395.02
18:27:09|4394.91
18:27:10|4394.82
18:27:12|4394.84
18:27:12|4394.82
18:27:13|4395.01
18:27:15|4395.2
18:27:16|4395.97
18:27:16|4396.01
18:27:17|4396.01
18:27:18|4396.01
18:27:20|4396.
18:27:20|4396.01
18:27:22|4396.01
18:27:23|4396.01
18:27:23|4396.01
18:27:25|4396.
18:27:25|4396.53
18:27:27|4396.54
18:27:27|4396.54
18:27:29|4396.53
18:27:29|4396.53
18:27:31|4396.53
18:27:31|4396.54
18:27:32|4394.39
18:27:34|4394.6
18:27:35|4394.6
18:27:36|4394.97
18:27:36|4394.81
18:27:37|4394.8
18:27:39|4394.8
18:27:39|4394.43
18:27:41|4394.6
18:27:41|4394.59
18:27:43|4394.6
18:27:44|4394.59
18:27:45|4394.59
18:27:47|4394.6
18:27:48|4393.96
18:27:48|4393.96
18:27:49|4392.83
18:27:51|4392.01
18:27:52|4391.68
18:27:53|4391.74
18:27:55|4391.77
18:27:55|4391.77
18:27:56|4391.98
18:27:57|4391.98
18:27:58|4391.98
18:27:59|4391.98
18:28:01|4392.02
18:28:01|4392.16
18:28:03|4392.16
18:28:03|4392.16
18:28:04|4392.16
18:28:05|4392.16
18:28:06|4392.16
18:28:07|4392.16
18:28:08|4392.04
18:28:09|4392.04
18:28:10|4391.13
18:28:12|4390.92
18:28:12|4390.24
18:28:14|4390.24
18:28:15|4390.24
18:28:15|4390.24
18:28:17|4390.23
18:28:17|4390.24
18:28:19|4390.24
18:28:19|4390.24
18:28:20|4390.24
18:28:21|4390.24
18:28:22|4390.24
18:28:23|4390.24
18:28:24|4390.99
18:28:25|4390.99
18:28:26|4390.99
18:28:27|4391.
18:28:29|4392.16
18:28:29|4392.16
18:28:30|4392.42
18:28:31|4392.42
18:28:32|4393.07
18:28:33|4393.69
18:28:34|4393.69
18:28:35|4393.69
18:28:36|4393.99
18:28:37|4393.91
18:28:38|4393.91
18:28:40|4393.9
18:28:41|4394.61
18:28:41|4394.62
18:28:42|4394.81
18:28:45|4394.81
18:28:46|4394.63
18:28:47|4394.63
18:28:48|4394.62
18:28:49|4393.67
18:28:50|4393.47
18:28:51|4393.32
18:28:52|4393.32
18:28:53|4393.43
18:28:54|4393.29
18:28:56|4393.29
18:28:57|4392.99
18:28:58|4392.8
18:28:58|4392.43
18:29:00|4392.15
18:29:01|4391.59
18:29:01|4391.59
18:29:03|4390.78
18:29:04|4390.67
18:29:05|4390.66
18:29:06|4390.76
18:29:06|4391.07
18:29:07|4391.08
18:29:08|4391.08
18:29:10|4391.08
18:29:10|4391.08
18:29:12|4391.41
18:29:13|4391.49
18:29:14|4391.49
18:29:15|4391.59
18:29:16|4391.58
18:29:17|4391.59
18:29:18|4391.59
18:29:19|4391.11
18:29:20|4391.11
18:29:21|4391.11
18:29:22|4391.72
18:29:23|4391.83
18:29:24|4391.84
18:29:24|4391.67
18:29:26|4391.67
18:29:27|4391.66
18:29:27|4391.67
18:29:29|4391.67
18:29:30|4391.54
18:29:31|4391.21
18:29:32|4391.84
18:29:32|4391.84
18:29:34|4391.82
18:29:34|4391.81
18:29:36|4391.81
18:29:36|4391.81
18:29:38|4391.81
18:29:39|4391.81
18:29:39|4391.81
18:29:40|4391.67
18:29:41|4391.54
18:29:43|4393.41
18:29:44|4393.72
18:29:46|4395.71
18:29:46|4395.72
18:29:47|4395.71
18:29:49|4395.68
18:29:51|4395.29
18:29:52|4395.29
18:29:52|4395.3
18:29:53|4395.29
18:29:55|4395.29
18:29:55|4395.29
18:29:56|4395.3
18:29:57|4394.88
18:29:58|4394.88
18:29:59|4394.91
18:30:00|4394.98
18:30:01|4395.16
18:30:02|4395.16
18:30:04|4396.
18:30:04|4395.28
18:30:05|4395.29
18:30:07|4395.28
18:30:07|4395.27
18:30:08|4395.27
18:30:10|4395.28
18:30:11|4395.28
18:30:11|4396.41
18:30:13|4396.41
18:30:14|4396.82
18:30:14|4396.82
18:30:15|4396.21
18:30:16|4396.51
18:30:17|4397.37
18:30:18|4397.67
18:30:19|4397.59
18:30:20|4397.59
18:30:21|4398.27
18:30:22|4398.27
18:30:24|4398.69
18:30:24|4398.44
18:30:25|4398.45
18:30:27|4398.45
18:30:27|4398.45
18:30:29|4398.45
18:30:30|4398.69
18:30:31|4398.99
18:30:31|4398.84
18:30:32|4398.81
18:30:33|4398.99
18:30:34|4398.99
18:30:35|4398.99
18:30:36|4398.92
18:30:37|4399.
18:30:38|4399.
18:30:39|4399.67
18:30:40|4399.68
18:30:42|4399.67
18:30:44|4400.
18:30:44|4401.2
18:30:46|4402.29
18:30:48|4402.67
18:30:50|4402.69
18:30:50|4402.77
18:30:52|4402.67
18:30:54|4400.41
18:30:54|4400.94
18:30:55|4400.23
18:30:56|4399.
18:30:57|4399.
18:30:58|4397.96
18:30:59|4397.83
18:31:00|4399.4
18:31:02|4399.41
18:31:02|4400.21
18:31:03|4400.22
18:31:04|4400.1
18:31:05|4400.67
18:31:06|4399.86
18:31:07|4400.42
18:31:08|4400.03
18:31:09|4400.02
18:31:10|4400.4
18:31:11|4399.18
18:31:12|4398.31
18:31:13|4398.56
18:31:14|4398.42
18:31:15|4398.43
18:31:16|4398.42
18:31:18|4398.65
18:31:19|4398.29
18:31:20|4398.29
18:31:21|4398.39
18:31:22|4398.39
18:31:23|4398.39
18:31:24|4398.39
18:31:25|4398.4
18:31:26|4398.38
18:31:27|4398.38
18:31:28|4398.38
18:31:29|4397.1
18:31:30|4396.83
18:31:31|4396.83
18:31:32|4395.88
18:31:33|4395.3
18:31:34|4395.81
18:31:35|4396.01
18:31:36|4396.83
18:31:37|4396.82
18:31:38|4395.89
18:31:39|4395.3
18:31:40|4395.29
18:31:41|4396.3
18:31:42|4396.56
18:31:43|4396.56
18:31:44|4396.57
18:31:45|4395.75
18:31:46|4396.81
18:31:48|4397.77
18:31:50|4397.11
18:31:50|4396.69
18:31:53|4396.14
18:31:54|4395.29
18:31:54|4395.29
18:31:55|4395.29
18:31:57|4394.7
18:31:57|4394.71
18:31:59|4395.03
18:31:59|4395.29
18:32:00|4395.3
18:32:01|4396.43
18:32:02|4396.43
18:32:03|4396.44
18:32:04|4396.43
18:32:06|4396.81
18:32:06|4397.67
18:32:08|4397.92
18:32:08|4397.92
18:32:10|4397.92
18:32:12|4397.93
18:32:13|4397.17
18:32:14|4396.75
18:32:15|4396.49
18:32:16|4397.33
18:32:17|4397.33
18:32:18|4397.33
18:32:19|4397.34
18:32:20|4397.92
18:32:21|4397.91
18:32:22|4397.93
18:32:23|4399.
18:32:24|4399.82
18:32:25|4399.51
18:32:26|4399.51
18:32:27|4399.51
18:32:28|4399.6
18:32:29|4399.64
18:32:30|4399.65
18:32:31|4399.91
18:32:32|4399.99
18:32:33|4399.51
18:32:34|4399.51
18:32:35|4399.51
18:32:36|4399.51
18:32:37|4399.52
18:32:38|4399.52
18:32:39|4399.51
18:32:40|4399.51
18:32:41|4399.52
18:32:42|4399.52
18:32:43|4399.51
18:32:44|4399.52
18:32:45|4399.52
18:32:46|4399.51
18:32:47|4397.42
18:32:49|4397.12
18:32:51|4397.56
18:32:52|4397.56
18:32:53|4397.53
18:32:53|4397.19
18:32:54|4397.19
18:32:57|4397.37
18:32:57|4397.31
18:32:58|4396.46
18:33:00|4397.1
18:33:00|4396.95
18:33:01|4396.
18:33:03|4396.01
18:33:04|4396.01
18:33:05|4396.01
18:33:05|4396.01
18:33:07|4396.41
18:33:07|4396.
18:33:08|4396.32
18:33:09|4396.03
18:33:11|4396.03
18:33:11|4396.01
18:33:12|4396.01
18:33:14|4396.
18:33:15|4396.
18:33:15|4396.
18:33:17|4396.01
18:33:18|4396.01
18:33:19|4396.
18:33:19|4396.01
18:33:20|4396.
18:33:22|4396.
18:33:22|4396.
18:33:23|4396.
18:33:24|4396.
18:33:25|4397.25
18:33:26|4397.24
18:33:27|4396.91
18:33:28|4396.9
18:33:29|4396.9
18:33:30|4396.91
18:33:32|4396.9
18:33:32|4396.9
18:33:33|4396.9
18:33:34|4396.91
18:33:35|4396.91
18:33:36|4396.9
18:33:37|4395.37
18:33:38|4395.38
18:33:39|4395.38
18:33:40|4395.42
18:33:41|4395.46
18:33:42|4395.57
18:33:43|4395.93
18:33:45|4395.73
18:33:45|4395.98
18:33:46|4395.97
18:33:47|4396.26
18:33:48|4396.26
18:33:51|4396.26
18:33:52|4396.25
18:33:53|4396.26
18:33:55|4396.26
18:33:56|4396.26
18:33:57|4396.26
18:33:58|4396.25
18:33:59|4396.25
18:34:00|4396.25
18:34:01|4396.26
18:34:02|4396.26
18:34:03|4396.26
18:34:04|4396.26
18:34:05|4396.25
18:34:06|4396.26
18:34:06|4396.03
18:34:08|4394.29
18:34:09|4394.06
18:34:09|4394.06
18:34:11|4394.05
18:34:12|4392.41
18:34:13|4392.01
18:34:14|4391.5
18:34:15|4391.13
18:34:16|4391.13
18:34:17|4391.08
18:34:18|4391.09
18:34:19|4390.23
18:34:20|4390.21
18:34:21|4390.
18:34:22|4389.54
18:34:23|4389.14
18:34:23|4388.69
18:34:24|4388.69
18:34:26|4388.7
18:34:26|4389.14
18:34:27|4389.13
18:34:29|4389.14
18:34:30|4389.13
18:34:31|4389.4
18:34:32|4390.24
18:34:32|4391.17
18:34:33|4391.17
18:34:34|4391.16
18:34:36|4391.17
18:34:36|4391.16
18:34:37|4391.16
18:34:39|4391.17
18:34:40|4391.17
18:34:41|4391.16
18:34:42|4391.16
18:34:43|4391.16
18:34:44|4391.04
18:34:44|4391.04
18:34:46|4390.86
18:34:46|4391.82
18:34:48|4392.41
18:34:50|4392.1
18:34:52|4392.73
18:34:53|4391.78
18:34:53|4391.58
18:34:55|4391.93
18:34:56|4391.92
18:34:56|4391.93
18:34:58|4391.94
18:34:59|4391.94
18:35:00|4391.95
18:35:00|4392.32
18:35:02|4391.92
18:35:03|4390.62
18:35:04|4390.31
18:35:04|4390.06
18:35:05|4389.97
18:35:07|4389.99
18:35:07|4389.21
18:35:08|4388.77
18:35:10|4388.77
18:35:10|4388.77
18:35:12|4388.76
18:35:12|4388.75
18:35:14|4388.21
18:35:15|4388.22
18:35:15|4387.62
18:35:17|4387.5
18:35:17|4387.51
18:35:19|4387.99
18:35:20|4387.53
18:35:20|4387.56
18:35:21|4387.95
18:35:22|4387.49
18:35:23|4385.57
18:35:24|4386.15
18:35:25|4386.82
18:35:26|4386.82
18:35:28|4386.79
18:35:28|4386.15
18:35:29|4387.56
18:35:31|4388.03
18:35:31|4388.21
18:35:32|4389.48
18:35:33|4389.5
18:35:34|4389.97
18:35:36|4388.49
18:35:36|4388.49
18:35:37|4388.48
18:35:38|4388.66
18:35:39|4387.51
18:35:40|4387.05
18:35:41|4387.56
18:35:42|4386.04
18:35:43|4386.51
18:35:44|4385.89
18:35:45|4386.32
18:35:46|4385.89
18:35:47|4386.33
18:35:49|4386.33
18:35:49|4386.92
18:35:52|4387.22
18:35:53|4387.4
18:35:54|4387.22
18:35:55|4387.22
18:35:56|4385.9
18:35:58|4386.56
18:35:59|4385.92
18:36:00|4385.88
18:36:01|4385.48
18:36:02|4385.6
18:36:03|4385.82
18:36:04|4385.53
18:36:05|4384.42
18:36:06|4384.42
18:36:07|4385.14
18:36:08|4384.64
18:36:09|4384.64
18:36:10|4384.41
18:36:11|4384.41
18:36:12|4384.41
18:36:13|4384.83
18:36:14|4385.
18:36:15|4384.84
18:36:16|4385.13
18:36:17|4385.13
18:36:18|4384.28
18:36:19|4384.28
18:36:20|4384.68
18:36:21|4385.31
18:36:22|4384.81
18:36:23|4384.81
18:36:24|4383.94
18:36:25|4384.27
18:36:26|4383.6
18:36:27|4383.54
18:36:28|4384.2
18:36:29|4383.9
18:36:30|4385.81
18:36:31|4385.83
18:36:32|4385.83
18:36:33|4385.8
18:36:34|4385.79
18:36:35|4387.
18:36:36|4387.
18:36:37|4387.01
18:36:38|4387.01
18:36:39|4387.01
18:36:40|4387.2
18:36:41|4386.83
18:36:42|4387.
18:36:43|4387.01
18:36:44|4387.23
18:36:45|4387.01
18:36:46|4387.02
18:36:47|4387.39
18:36:48|4386.9
18:36:50|4385.78
18:36:50|4385.49
18:36:53|4386.35
18:36:54|4386.36
18:36:55|4386.35
18:36:56|4386.35
18:36:57|4386.39
18:36:58|4386.41
18:36:58|4386.42
18:36:59|4386.82
18:37:01|4386.57
18:37:02|4386.58
18:37:03|4386.39
18:37:03|4386.39
18:37:04|4386.4
18:37:06|4386.4
18:37:06|4386.58
18:37:07|4387.4
18:37:08|4387.4
18:37:09|4387.48
18:37:11|4387.49
18:37:11|4387.48
18:37:13|4388.48
18:37:15|4388.62
18:37:15|4389.29
18:37:16|4390.62
18:37:17|4391.12
18:37:18|4391.42
18:37:19|4389.75
18:37:20|4390.07
18:37:21|4390.38
18:37:23|4389.
18:37:23|4388.84
18:37:24|4388.84
18:37:25|4388.84
18:37:26|4388.84
18:37:27|4388.84
18:37:28|4388.84
18:37:29|4388.99
18:37:30|4389.
18:37:31|4389.
18:37:32|4388.99
18:37:33|4389.
18:37:34|4388.89
18:37:35|4388.89
18:37:36|4388.89
18:37:37|4389.
18:37:38|4389.29
18:37:39|4388.94
18:37:40|4388.84
18:37:41|4388.85
18:37:42|4388.85
18:37:43|4388.85
18:37:44|4389.24
18:37:45|4390.13
18:37:46|4390.14
18:37:48|4390.51
18:37:49|4390.56
18:37:50|4390.29
18:37:52|4389.21
18:37:52|4389.21
18:37:55|4388.48
18:37:57|4388.48
18:37:57|4388.49
18:37:59|4388.49
18:38:00|4388.48
18:38:00|4388.48
18:38:01|4388.49
18:38:02|4388.48
18:38:03|4388.48
18:38:04|4388.48
18:38:05|4388.49
18:38:07|4388.84
18:38:07|4388.84
18:38:09|4388.48
18:38:10|4388.89
18:38:11|4389.05
18:38:12|4388.79
18:38:13|4388.87
18:38:14|4388.97
18:38:15|4388.98
18:38:16|4389.05
18:38:17|4390.09
18:38:18|4390.09
18:38:19|4390.28
18:38:20|4389.39
18:38:21|4388.55
18:38:22|4388.55
18:38:23|4388.02
18:38:24|4387.66
18:38:25|4387.6
18:38:26|4387.97
18:38:27|4387.77
18:38:28|4387.86
18:38:29|4387.86
18:38:30|4388.03
18:38:31|4388.27
18:38:32|4388.07
18:38:33|4388.27
18:38:34|4388.27
18:38:35|4387.76
18:38:36|4386.99
18:38:37|4386.99
18:38:38|4386.97
18:38:39|4387.26
18:38:40|4387.62
18:38:41|4387.62
18:38:42|4387.94
18:38:43|4387.9
18:38:44|4387.94
18:38:45|4388.28
18:38:46|4388.28
18:38:47|4388.28
18:38:48|4387.38
18:38:49|4387.48
18:38:50|4387.77
18:38:51|4387.78
18:38:52|4387.8
18:38:53|4388.24
18:38:55|4387.27
18:38:56|4387.52
18:38:57|4386.99
18:38:58|4386.99
18:38:59|4387.05
18:39:00|4388.02
18:39:01|4388.14
18:39:02|4388.18
18:39:03|4388.16
18:39:04|4386.98
18:39:05|4386.98
18:39:06|4386.97
18:39:07|4386.97
18:39:08|4386.97
18:39:09|4386.97
18:39:10|4386.98
18:39:11|4386.98
18:39:12|4387.39
18:39:13|4387.39
18:39:15|4387.39
18:39:16|4387.4
18:39:17|4387.4
18:39:17|4386.82
18:39:19|4386.11
18:39:20|4387.83
18:39:21|4387.99
18:39:22|4387.98
18:39:22|4387.98
18:39:24|4387.51
18:39:25|4387.61
18:39:26|4387.75
18:39:27|4387.74
18:39:28|4387.36
18:39:29|4387.36
18:39:29|4390.39
18:39:30|4390.56
18:39:32|4390.56
18:39:33|4390.78
18:39:34|4390.79
18:39:35|4391.14
18:39:35|4391.72
18:39:37|4391.98
18:39:38|4392.15
18:39:38|4391.95
18:39:39|4392.88
18:39:40|4392.88
18:39:41|4392.98
18:39:43|4393.09
18:39:44|4393.14
18:39:45|4395.19
18:39:46|4395.3
18:39:47|4396.
18:39:47|4395.94
18:39:49|4395.46
18:39:50|4393.86
18:39:50|4394.33
18:39:52|4394.33
18:39:53|4394.33
18:39:54|4394.33
18:39:54|4394.33
18:39:57|4394.34
18:39:57|4394.34
18:39:59|4394.33
18:40:00|4394.33
18:40:01|4393.87
18:40:02|4394.26
18:40:03|4394.22
18:40:04|4394.54
18:40:06|4394.54
18:40:06|4393.73
18:40:07|4393.3
18:40:08|4394.33
18:40:09|4395.41
18:40:10|4395.45
18:40:12|4395.46
18:40:12|4395.45
18:40:13|4395.2
18:40:14|4395.21
18:40:15|4395.22
18:40:16|4395.46
18:40:17|4395.45
18:40:18|4394.79
18:40:19|4394.34
18:40:20|4393.53
18:40:21|4394.33
18:40:22|4393.78
18:40:24|4392.93
18:40:24|4393.29
18:40:25|4393.3
18:40:26|4393.3
18:40:27|4391.13
18:40:28|4391.12
18:40:29|4390.57
18:40:30|4389.89
18:40:31|4388.92
18:40:32|4388.91
18:40:33|4388.84
18:40:34|4389.
18:40:35|4389.94
18:40:36|4391.12
18:40:37|4391.12
18:40:38|4391.12
18:40:39|4391.13
18:40:40|4391.13
18:40:41|4392.07
18:40:42|4392.08
18:40:43|4392.13
18:40:44|4392.07
18:40:45|4392.07
18:40:46|4391.27
18:40:47|4391.63
18:40:48|4390.95
18:40:49|4389.77
18:40:50|4389.77
18:40:51|4391.15
18:40:52|4391.15
18:40:53|4391.15
18:40:54|4391.21
18:40:55|4391.23
18:40:57|4391.23
18:40:59|4392.36
18:41:00|4391.63
18:41:01|4390.7
18:41:02|4391.
18:41:03|4391.6
18:41:04|4391.59
18:41:05|4390.29
18:41:06|4390.28
18:41:07|4390.28
18:41:08|4390.55
18:41:09|4391.41
18:41:10|4391.8
18:41:11|4391.8
18:41:12|4391.78
18:41:13|4391.51
18:41:14|4391.51
18:41:15|4391.
18:41:16|4391.63
18:41:17|4391.79
18:41:18|4391.79
18:41:19|4391.79
18:41:20|4391.8
18:41:21|4391.82
18:41:22|4391.8
18:41:23|4391.39
18:41:24|4391.39
18:41:25|4391.63
18:41:26|4391.63
18:41:27|4392.04
18:41:28|4392.04
18:41:29|4392.2
18:41:30|4392.21
18:41:31|4393.11
18:41:32|4393.12
18:41:33|4393.13
18:41:34|4393.13
18:41:35|4393.12
18:41:36|4393.22
18:41:37|4393.23
18:41:38|4392.62
18:41:39|4393.12
18:41:40|4393.12
18:41:41|4392.72
18:41:42|4392.72
18:41:43|4392.72
18:41:44|4392.71
18:41:45|4393.09
18:41:46|4394.2
18:41:47|4394.2
18:41:48|4394.55
18:41:49|4394.55
18:41:50|4394.6
18:41:51|4394.6
18:41:52|4394.59
18:41:53|4394.6
18:41:54|4394.59
18:41:55|4393.95
18:41:57|4393.95
18:41:58|4394.56
18:41:59|4394.56
18:42:01|4394.49
18:42:02|4394.61
18:42:03|4394.6
18:42:04|4394.6
18:42:05|4394.6
18:42:06|4394.6
18:42:06|4394.82
18:42:08|4395.01
18:42:09|4394.83
18:42:10|4394.75
18:42:11|4394.75
18:42:12|4394.75
18:42:12|4395.94
18:42:14|4397.3
18:42:15|4397.29
18:42:16|4397.5
18:42:17|4397.49
18:42:18|4397.49
18:42:19|4396.24
18:42:20|4396.42
18:42:21|4396.67
18:42:22|4397.36
18:42:23|4396.68
18:42:24|4396.68
18:42:25|4396.69
18:42:26|4396.7
18:42:27|4396.71
18:42:28|4396.7
18:42:29|4396.97
18:42:30|4396.97
18:42:31|4396.97
18:42:32|4397.37
18:42:33|4397.47
18:42:34|4397.42
18:42:35|4397.42
18:42:36|4397.48
18:42:37|4397.53
18:42:38|4397.53
18:42:39|4398.14
18:42:40|4398.14
18:42:41|4398.15
18:42:42|4397.49
18:42:43|4397.03
18:42:44|4397.07
18:42:45|4397.69
18:42:46|4397.68
18:42:47|4397.69
18:42:48|4398.27
18:42:49|4398.25
18:42:50|4398.25
18:42:51|4398.24
18:42:52|4398.13
18:42:53|4398.14
18:42:54|4398.13
18:42:55|4398.13
18:42:56|4398.14
18:42:57|4398.13
18:42:59|4398.26
18:43:01|4398.82
18:43:03|4398.76
18:43:03|4398.71
18:43:05|4398.53
18:43:06|4398.62
18:43:07|4396.35
18:43:08|4396.67
18:43:09|4396.67
18:43:10|4396.68
18:43:11|4397.07
18:43:12|4399.66
18:43:13|4401.09
18:43:14|4402.72
18:43:15|4402.57
18:43:16|4402.83
18:43:17|4402.74
18:43:18|4402.75
18:43:19|4403.07
18:43:20|4402.87
18:43:21|4402.35
18:43:22|4402.77
18:43:23|4402.86
18:43:24|4403.43
18:43:25|4403.43
18:43:26|4402.83
18:43:27|4402.57
18:43:28|4403.35
18:43:30|4402.79
18:43:31|4403.06
18:43:32|4403.25
18:43:33|4403.25
18:43:34|4402.8
18:43:35|4403.32
18:43:35|4402.32
18:43:36|4402.
18:43:38|4402.
18:43:39|4401.5
18:43:40|4402.23
18:43:41|4401.5
18:43:42|4401.55
18:43:43|4402.2
18:43:44|4402.68
18:43:45|4402.06
18:43:45|4403.24
18:43:47|4402.29
18:43:49|4403.88
18:43:49|4403.99
18:43:50|4404.56
18:43:51|4404.87
18:43:52|4405.
18:43:54|4405.
18:43:54|4405.47
18:43:55|4405.48
18:43:56|4405.62
18:43:58|4405.61
18:44:00|4405.71
18:44:01|4405.8
18:44:02|4406.
18:44:03|4405.23
18:44:04|4405.33
18:44:06|4405.33
18:44:06|4405.46
18:44:07|4405.55
18:44:09|4405.55
18:44:11|4406.7
18:44:11|4405.35
18:44:12|4404.92
18:44:13|4405.73
18:44:14|4405.87
18:44:15|4405.74
18:44:16|4405.36
18:44:17|4405.36
18:44:18|4405.36
18:44:20|4405.82
18:44:20|4405.37
18:44:21|4406.38
18:44:22|4406.38
18:44:23|4407.
18:44:24|4409.6
18:44:26|4406.99
18:44:26|4407.72
18:44:27|4408.73
18:44:28|4408.83
18:44:29|4409.99
18:44:30|4410.
18:44:31|4410.
18:44:32|4410.48
18:44:33|4409.99
18:44:34|4410.47
18:44:35|4410.81
18:44:36|4410.82
18:44:37|4409.72
18:44:38|4407.65
18:44:39|4407.31
18:44:40|4408.21
18:44:42|4407.71
18:44:42|4407.7
18:44:43|4406.99
18:44:44|4406.55
18:44:45|4406.01
18:44:46|4405.53
18:44:47|4406.27
18:44:48|4406.05
18:44:49|4405.92
18:44:50|4405.33
18:44:51|4406.35
18:44:52|4406.36
18:44:53|4406.75
18:44:54|4405.68
18:44:55|4405.34
18:44:56|4403.74
18:44:57|4403.38
18:44:58|4403.71
18:45:01|4405.13
18:45:02|4403.39
18:45:03|4404.47
18:45:05|4403.94
18:45:06|4401.53
18:45:06|4400.76
18:45:08|4400.43
18:45:08|4401.28
18:45:10|4400.88
18:45:11|4401.36
18:45:13|4397.62
18:45:13|4396.52
18:45:14|4395.51
18:45:15|4396.48
18:45:16|4396.73
18:45:17|4399.06
18:45:18|4399.21
18:45:19|4398.78
18:45:20|4397.59
18:45:21|4397.25
18:45:22|4398.26
18:45:23|4398.76
18:45:24|4398.16
18:45:25|4398.16
18:45:26|4398.77
18:45:27|4398.74
18:45:28|4398.75
18:45:29|4398.76
18:45:30|4399.75
18:45:31|4400.42
18:45:32|4400.49
18:45:33|4399.44
18:45:34|4399.51
18:45:36|4398.6
18:45:37|4398.6
18:45:38|4398.61
18:45:39|4398.58
18:45:40|4398.28
18:45:41|4398.07
18:45:42|4398.83
18:45:43|4399.24
18:45:44|4398.33
18:45:45|4398.
18:45:46|4397.64
18:45:47|4397.65
18:45:48|4397.64
18:45:49|4397.64
18:45:50|4396.74
18:45:51|4396.73
18:45:52|4398.07
18:45:53|4399.61
18:45:54|4399.62
18:45:55|4399.84
18:45:56|4399.99
18:45:57|4399.96
18:45:58|4399.95
18:45:59|4399.95
18:46:00|4399.73
18:46:02|4399.54
18:46:04|4399.
18:46:05|4399.
18:46:06|4397.67
18:46:06|4397.67
18:46:08|4398.56
18:46:08|4399.4
18:46:10|4399.34
18:46:11|4399.42
18:46:12|4399.34
18:46:13|4399.06
18:46:14|4399.05
18:46:15|4398.39
18:46:15|4398.4
18:46:17|4398.08
18:46:17|4398.08
18:46:19|4398.08
18:46:20|4398.08
18:46:21|4398.53
18:46:22|4399.71
18:46:23|4399.82
18:46:24|4399.81
18:46:25|4399.64
18:46:26|4399.36
18:46:27|4398.9
18:46:28|4398.37
18:46:29|4398.36
18:46:30|4396.86
18:46:31|4397.45
18:46:32|4396.97
18:46:33|4396.97
18:46:33|4397.21
18:46:35|4397.41
18:46:36|4398.27
18:46:37|4397.89
18:46:38|4397.89
18:46:39|4397.89
18:46:39|4397.21
18:46:41|4397.22
18:46:42|4397.32
18:46:42|4397.21
18:46:44|4396.17
18:46:45|4395.55
18:46:45|4395.01
18:46:46|4395.
18:46:48|4395.8
18:46:49|4395.84
18:46:49|4395.83
18:46:50|4396.05
18:46:51|4395.75
18:46:52|4395.51
18:46:54|4395.08
18:46:55|4395.78
18:46:55|4397.
18:46:57|4397.03
18:46:58|4397.53
18:46:59|4397.53
18:47:00|4397.15
18:47:01|4396.37
18:47:03|4396.08
18:47:05|4396.13
18:47:05|4396.15
18:47:07|4396.55
18:47:08|4397.82
18:47:09|4397.93
18:47:10|4397.59
18:47:11|4397.58
18:47:12|4397.58
18:47:13|4398.2
18:47:14|4397.8
18:47:15|4397.8
18:47:16|4397.8
18:47:17|4397.8
18:47:18|4397.78
18:47:19|4398.93
18:47:21|4398.82
18:47:21|4398.78
18:47:23|4398.56
18:47:24|4398.56
18:47:25|4399.01
18:47:25|4399.34
18:47:26|4399.34
18:47:27|4399.33
18:47:29|4399.33
18:47:29|4399.63
18:47:31|4399.63
18:47:32|4399.64
18:47:33|4399.63
18:47:34|4399.63
18:47:35|4399.64
18:47:35|4399.63
18:47:38|4397.92
18:47:38|4398.79
18:47:40|4398.79
18:47:41|4398.78
18:47:42|4398.98
18:47:42|4398.24
18:47:44|4398.68
18:47:44|4398.68
18:47:46|4398.65
18:47:46|4398.37
18:47:47|4398.28
18:47:49|4397.45
18:47:49|4397.11
18:47:50|4397.3
18:47:51|4396.74
18:47:53|4397.03
18:47:53|4396.84
18:47:55|4396.94
18:47:56|4396.47
18:47:56|4396.47
18:47:58|4398.07
18:47:59|4397.95
18:47:59|4397.88
18:48:00|4397.89
18:48:01|4397.19
18:48:04|4397.58
18:48:05|4397.44
18:48:06|4397.09
18:48:07|4397.58
18:48:08|4397.58
18:48:09|4397.57
18:48:10|4397.62
18:48:11|4397.62
18:48:12|4396.48
18:48:13|4396.26
18:48:14|4396.03
18:48:15|4397.21
18:48:16|4397.2
18:48:17|4397.35
18:48:18|4397.01
18:48:19|4397.01
18:48:20|4397.01
18:48:21|4397.
18:48:22|4397.
18:48:23|4397.43
18:48:25|4397.43
18:48:25|4397.44
18:48:27|4397.44
18:48:28|4397.43
18:48:29|4397.43
18:48:30|4398.27
18:48:31|4398.63
18:48:33|4398.63
18:48:33|4398.62
18:48:34|4398.63
18:48:36|4398.63
18:48:36|4398.58
18:48:37|4398.19
18:48:39|4398.12
18:48:40|4398.12
18:48:40|4398.12
18:48:41|4398.11
18:48:43|4398.12
18:48:44|4398.12
18:48:44|4398.12
18:48:45|4398.11
18:48:46|4398.11
18:48:47|4398.11
18:48:49|4398.11
18:48:49|4398.12
18:48:50|4398.08
18:48:51|4398.08
18:48:52|4398.05
18:48:53|4398.02
18:48:54|4397.61
18:48:55|4398.51
18:48:56|4398.51
18:48:58|4398.15
18:48:58|4398.44
18:48:59|4398.43
18:49:00|4398.56
18:49:02|4398.56
18:49:02|4398.48
18:49:05|4398.56
18:49:06|4398.56
18:49:07|4398.74
18:49:08|4399.62
18:49:09|4399.62
18:49:10|4400.29
18:49:12|4401.
18:49:13|4402.25
18:49:14|4403.04
18:49:15|4403.05
18:49:17|4403.05
18:49:17|4403.13
18:49:18|4402.78
18:49:19|4401.9
18:49:20|4402.89
18:49:21|4401.26
18:49:22|4401.26
18:49:23|4402.35
18:49:24|4402.77
18:49:25|4403.02
18:49:26|4401.19
18:49:27|4401.22
18:49:28|4401.2
18:49:30|4402.07
18:49:31|4401.99
18:49:32|4401.99
18:49:33|4402.03
18:49:34|4402.77
18:49:35|4402.77
18:49:36|4403.37
18:49:37|4402.38
18:49:38|4401.36
18:49:39|4401.4
18:49:40|4400.21
18:49:41|4400.21
18:49:42|4401.07
18:49:43|4400.84
18:49:44|4400.84
18:49:45|4400.84
18:49:46|4400.84
18:49:47|4400.84
18:49:48|4401.
18:49:49|4401.
18:49:50|4401.06
18:49:51|4401.06
18:49:52|4400.74
18:49:53|4400.01
18:49:54|4400.
18:49:55|4400.
18:49:56|4401.06
18:49:57|4401.06
18:49:58|4401.07
18:49:59|4401.07
18:50:00|4401.07
18:50:01|4400.96
18:50:02|4400.85
18:50:03|4400.85
18:50:04|4400.84
18:50:06|4401.94
18:50:08|4402.67
18:50:09|4402.67
18:50:11|4403.39
18:50:11|4404.27
18:50:12|4404.26
18:50:13|4404.09
18:50:14|4403.9
18:50:15|4404.04
18:50:16|4403.63
18:50:17|4404.04
18:50:18|4404.04
18:50:19|4404.04
18:50:20|4404.01
18:50:21|4404.01
18:50:22|4404.01
18:50:24|4404.01
18:50:24|4404.02
18:50:26|4404.02
18:50:28|4404.99
18:50:28|4404.99
18:50:29|4405.
18:50:30|4404.99
18:50:31|4404.99
18:50:32|4404.99
18:50:33|4404.99
18:50:34|4405.58
18:50:35|4405.58
18:50:36|4405.59
18:50:37|4405.99
18:50:38|4406.02
18:50:39|4406.02
18:50:40|4406.22
18:50:41|4406.59
18:50:42|4406.89
18:50:43|4405.33
18:50:44|4405.73
18:50:45|4405.74
18:50:46|4406.72
18:50:47|4405.76
18:50:48|4406.4
18:50:49|4406.4
18:50:50|4406.79
18:50:51|4406.78
18:50:52|4405.31
18:50:53|4405.65
18:50:54|4405.37
18:50:55|4405.39
18:50:56|4407.01
18:50:57|4407.01
18:50:58|4407.09
18:50:59|4407.
18:51:00|4407.09
18:51:01|4407.
18:51:02|4407.
18:51:03|4405.65
18:51:04|4405.88
18:51:06|4405.56
18:51:07|4404.4
18:51:08|4404.
18:51:10|4403.54
18:51:11|4403.54
18:51:13|4403.25
18:51:13|4403.26
18:51:15|4403.54
18:51:16|4403.53
18:51:17|4403.26
18:51:18|4403.27
18:51:19|4403.27
18:51:19|4403.27
18:51:20|4403.27
18:51:22|4404.99
18:51:23|4404.99
18:51:23|4404.99
18:51:25|4405.21
18:51:25|4405.21
18:51:26|4404.99
18:51:27|4404.99
18:51:30|4404.83
18:51:30|4404.83
18:51:31|4405.
18:51:32|4405.19
18:51:33|4405.01
18:51:34|4405.01
18:51:35|4405.01
18:51:36|4405.01
18:51:37|4405.01
18:51:38|4405.01
18:51:39|4405.01
18:51:40|4405.
18:51:41|4405.01
18:51:43|4405.
18:51:44|4403.95
18:51:45|4404.36
18:51:46|4404.18
18:51:47|4404.18
18:51:48|4405.59
18:51:49|4405.24
18:51:50|4405.24
18:51:51|4405.03
18:51:52|4405.73
18:51:53|4405.3
18:51:54|4405.04
18:51:55|4405.61
18:51:56|4405.61
18:51:57|4405.51
18:51:58|4405.51
18:51:59|4406.59
18:52:00|4406.56
18:52:01|4406.4
18:52:02|4406.21
18:52:03|4406.09
18:52:04|4405.95
18:52:05|4405.
18:52:06|4405.
18:52:07|4405.
18:52:08|4405.
18:52:10|4405.01
18:52:11|4405.36
18:52:12|4404.89
18:52:13|4405.01
18:52:14|4405.2
18:52:15|4405.01
18:52:16|4405.11
18:52:17|4404.9
18:52:18|4404.9
18:52:19|4404.84
18:52:21|4405.05
18:52:22|4405.14
18:52:23|4405.01
18:52:24|4405.01
18:52:25|4405.01
18:52:26|4405.01
18:52:27|4405.37
18:52:27|4405.37
18:52:29|4405.36
18:52:30|4405.36
18:52:31|4405.36
18:52:32|4405.37
18:52:33|4405.36
18:52:34|4405.8
18:52:34|4405.8
18:52:36|4405.8
18:52:37|4404.93
18:52:37|4404.51
18:52:39|4404.51
18:52:40|4404.5
18:52:41|4404.51
18:52:42|4404.51
18:52:43|4404.93
18:52:44|4405.52
18:52:45|4405.98
18:52:46|4405.98
18:52:47|4405.52
18:52:48|4405.12
18:52:49|4403.85
18:52:50|4403.89
18:52:51|4403.9
18:52:52|4403.89
18:52:53|4402.27
18:52:53|4401.51
18:52:54|4401.51
18:52:55|4401.31
18:52:57|4401.31
18:52:58|4401.31
18:52:59|4401.31
18:53:00|4401.3
18:53:00|4402.17
18:53:01|4402.61
18:53:02|4402.17
18:53:03|4402.16
18:53:04|4402.16
18:53:06|4401.77
18:53:07|4400.63
18:53:09|4399.56
18:53:11|4399.56
18:53:12|4399.33
18:53:13|4399.55
18:53:14|4399.55
18:53:15|4399.55
18:53:16|4399.54
18:53:17|4399.99
18:53:18|4399.99
18:53:19|4399.99
18:53:21|4399.99
18:53:22|4400.
18:53:23|4401.62
18:53:24|4400.92
18:53:25|4400.41
18:53:26|4400.64
18:53:27|4401.02
18:53:28|4401.04
18:53:29|4402.39
18:53:29|4403.6
18:53:30|4402.57
18:53:32|4402.53
18:53:33|4402.53
18:53:33|4402.52
18:53:34|4402.24
18:53:36|4402.24
18:53:37|4402.24
18:53:38|4402.24
18:53:39|4402.25
18:53:40|4402.24
18:53:41|4402.24
18:53:42|4402.25
18:53:42|4402.25
18:53:44|4402.24
18:53:45|4401.22
18:53:46|4401.31
18:53:46|4400.84
18:53:47|4400.77
18:53:48|4401.09
18:53:50|4401.26
18:53:51|4401.27
18:53:51|4401.19
18:53:53|4401.28
18:53:54|4401.31
18:53:55|4401.32
18:53:56|4401.33
18:53:57|4401.29
18:53:57|4401.2
18:53:58|4400.48
18:54:00|4400.54
18:54:01|4401.19
18:54:02|4400.76
18:54:03|4400.62
18:54:04|4400.64
18:54:05|4401.32
18:54:06|4401.44
18:54:07|4401.44
18:54:07|4401.44
18:54:10|4402.35
18:54:11|4403.54
18:54:13|4403.54
18:54:13|4403.54
18:54:14|4401.73
18:54:15|4401.28
18:54:16|4401.2
18:54:17|4401.21
18:54:18|4401.21
18:54:19|4401.2
18:54:21|4401.21
18:54:21|4401.21
18:54:22|4401.21
18:54:23|4401.19
18:54:24|4401.82
18:54:25|4401.93
18:54:26|4401.73
18:54:27|4401.38
18:54:28|4401.19
18:54:29|4401.19
18:54:30|4401.72
18:54:31|4401.82
18:54:32|4401.82
18:54:33|4401.83
18:54:34|4401.82
18:54:35|4402.45
18:54:36|4402.75
18:54:37|4402.37
18:54:38|4402.4
18:54:39|4402.4
18:54:40|4402.73
18:54:41|4402.83
18:54:42|4403.06
18:54:43|4402.8
18:54:44|4402.8
18:54:45|4402.8
18:54:46|4402.8
18:54:47|4402.8
18:54:48|4402.8
18:54:49|4403.94
18:54:50|4403.4
18:54:51|4403.4
18:54:52|4403.4
18:54:53|4403.83
18:54:54|4403.84
18:54:55|4403.83
18:54:56|4403.83
18:54:57|4403.67
18:54:58|4402.61
18:54:59|4402.79
18:55:00|4403.42
18:55:01|4402.63
18:55:02|4402.75
18:55:03|4402.75
18:55:04|4402.88
18:55:05|4402.9
18:55:06|4401.42
18:55:07|4401.21
18:55:08|4401.02
18:55:10|4401.01
18:55:12|4401.02
18:55:13|4400.3
18:55:14|4399.08
18:55:15|4398.64
18:55:16|4398.45
18:55:16|4398.01
18:55:18|4397.8
18:55:19|4397.8
18:55:20|4398.83
18:55:21|4398.9
18:55:22|4398.56
18:55:23|4398.92
18:55:24|4398.82
18:55:25|4398.44
18:55:26|4398.41
18:55:27|4400.77
18:55:28|4400.02
18:55:29|4399.56
18:55:29|4399.78
18:55:30|4399.39
18:55:32|4399.13
18:55:33|4398.33
18:55:34|4397.66
18:55:35|4398.41
18:55:36|4398.41
18:55:37|4397.78
18:55:38|4398.14
18:55:39|4398.42
18:55:41|4398.42
18:55:41|4398.41
18:55:43|4399.67
18:55:43|4398.68
18:55:45|4399.19
18:55:45|4398.95
18:55:47|4398.42
18:55:47|4398.94
18:55:48|4398.79
18:55:49|4398.41
18:55:50|4397.7
18:55:51|4400.62
18:55:54|4401.98
18:55:55|4402.24
18:55:55|4402.61
18:55:56|4402.61
18:55:57|4402.61
18:55:58|4402.61
18:55:59|4402.77
18:56:00|4402.77
18:56:01|4403.2
18:56:02|4404.3
18:56:03|4404.03
18:56:04|4404.02
18:56:05|4404.02
18:56:06|4404.03
18:56:08|4404.02
18:56:08|4404.03
18:56:09|4404.
18:56:11|4404.09
18:56:13|4403.97
18:56:14|4402.51
18:56:15|4402.51
18:56:16|4402.51
18:56:18|4402.71
18:56:18|4402.71
18:56:20|4402.71
18:56:21|4402.7
18:56:22|4402.71
18:56:23|4401.98
18:56:23|4402.3
18:56:26|4402.3
18:56:27|4402.29
18:56:28|4402.28
18:56:28|4401.93
18:56:29|4401.94
18:56:31|4401.77
18:56:32|4400.77
18:56:33|4400.07
18:56:34|4400.07
18:56:34|4400.06
18:56:36|4400.06
18:56:36|4400.07
18:56:37|4400.07
18:56:39|4400.07
18:56:40|4400.33
18:56:41|4400.14
18:56:41|4400.33
18:56:42|4400.49
18:56:44|4400.49
18:56:44|4400.49
18:56:45|4400.5
18:56:47|4400.81
18:56:47|4400.46
18:56:48|4400.42
18:56:49|4400.07
18:56:50|4399.68
18:56:51|4399.19
18:56:53|4398.99
18:56:53|4398.99
18:56:55|4399.2
18:56:56|4399.19
18:56:56|4399.2
18:56:57|4399.19
18:56:59|4399.19
18:56:59|4399.19
18:57:00|4399.65
18:57:01|4399.91
18:57:03|4400.06
18:57:03|4400.29
18:57:04|4399.82
18:57:05|4399.81
18:57:08|4399.63
18:57:08|4399.63
18:57:09|4399.64
18:57:10|4399.63
18:57:11|4399.64
18:57:12|4399.24
18:57:15|4399.24
18:57:16|4398.99
18:57:17|4399.12
18:57:18|4399.12
18:57:19|4399.13
18:57:20|4399.12
18:57:21|4399.06
18:57:23|4398.99
18:57:24|4398.36
18:57:25|4398.14
18:57:26|4397.94
18:57:27|4397.94
18:57:28|4397.95
18:57:29|4397.95
18:57:30|4397.95
18:57:31|4398.05
18:57:32|4397.38
18:57:33|4397.77
18:57:34|4397.96
18:57:35|4397.89
18:57:36|4397.83
18:57:37|4398.08
18:57:38|4397.9
18:57:39|4397.32
18:57:39|4398.88
18:57:40|4398.69
18:57:42|4398.69
18:57:43|4397.74
18:57:44|4398.01
18:57:45|4397.57
18:57:46|4397.94
18:57:47|4397.94
18:57:48|4397.94
18:57:49|4397.94
18:57:50|4398.43
18:57:50|4398.07
18:57:52|4398.17
18:57:52|4398.16
18:57:54|4397.9
18:57:55|4398.04
18:57:56|4398.03
18:57:57|4398.03
18:57:57|4397.91
18:57:59|4397.91
18:57:59|4397.93
18:58:01|4399.54
18:58:02|4398.94
18:58:02|4398.32
18:58:04|4397.99
18:58:05|4398.32
18:58:05|4398.32
18:58:07|4398.32
18:58:08|4398.64
18:58:09|4399.
18:58:09|4399.23
18:58:11|4399.14
18:58:12|4399.8
18:58:14|4399.31
18:58:14|4400.9
18:58:17|4400.54
18:58:19|4399.9
18:58:20|4399.47
18:58:20|4399.3
18:58:21|4399.3
18:58:23|4399.11
18:58:24|4399.
18:58:24|4398.12
18:58:25|4398.39
18:58:26|4398.39
18:58:27|4397.9
18:58:28|4397.91
18:58:30|4398.51
18:58:30|4398.09
18:58:32|4398.61
18:58:32|4398.62
18:58:33|4399.15
18:58:34|4398.87
18:58:36|4398.85
18:58:37|4399.4
18:58:38|4399.
18:58:39|4398.85
18:58:40|4398.98
18:58:41|4398.62
18:58:43|4399.19
18:58:43|4398.66
18:58:44|4398.68
18:58:45|4399.99
18:58:46|4400.
18:58:47|4400.39
18:58:48|4400.4
18:58:49|4400.39
18:58:50|4400.39
18:58:51|4400.39
18:58:52|4399.99
18:58:53|4399.94
18:58:54|4399.94
18:58:55|4399.59
18:58:56|4399.57
18:58:57|4399.58
18:58:58|4399.58
18:58:59|4399.91
18:59:00|4398.99
18:59:01|4398.96
18:59:02|4398.04
18:59:03|4398.04
18:59:04|4397.69
18:59:05|4397.69
18:59:06|4397.7
18:59:07|4397.69
18:59:08|4397.69
18:59:09|4397.39
18:59:10|4397.31
18:59:11|4397.32
18:59:12|4397.69
18:59:14|4397.76
18:59:16|4397.76
18:59:18|4397.76
18:59:18|4397.76
18:59:20|4397.75
18:59:20|4397.75
18:59:21|4397.66
18:59:23|4397.66
18:59:23|4397.26
18:59:25|4397.55
18:59:25|4398.02
18:59:27|4398.56
18:59:27|4398.55
18:59:28|4398.14
18:59:29|4397.64
18:59:31|4397.02
18:59:31|4397.62
18:59:33|4397.96
18:59:33|4397.96
18:59:35|4397.96
18:59:36|4397.96
18:59:38|4398.66
18:59:39|4398.98
18:59:39|4397.99
18:59:40|4397.99
18:59:42|4397.97
18:59:42|4397.96
18:59:43|4398.07
18:59:44|4397.57
18:59:45|4397.74
18:59:46|4398.22
18:59:47|4398.56
18:59:48|4398.56
18:59:49|4398.07
18:59:50|4398.44
18:59:51|4398.42
18:59:52|4398.43
18:59:53|4398.42
18:59:54|4398.77
18:59:55|4398.77
18:59:56|4397.64
18:59:57|4397.94
18:59:58|4397.69
18:59:59|4397.74
19:00:00|4397.68
19:00:01|4397.79
19:00:02|4398.05
19:00:03|4397.78
19:00:05|4399.29
19:00:05|4399.51
19:00:06|4399.57
19:00:07|4399.51
19:00:08|4400.57
19:00:09|4400.57
19:00:10|4402.29
19:00:11|4402.3
19:00:13|4402.16
19:00:13|4401.89
19:00:16|4401.21
19:00:17|4400.8
19:00:18|4401.17
19:00:18|4400.81
19:00:19|4399.85
19:00:20|4399.63
19:00:21|4398.09
19:00:22|4397.15
19:00:24|4397.56
19:00:25|4397.56
19:00:26|4396.61
19:00:28|4393.34
19:00:28|4392.14
19:00:29|4391.77
19:00:31|4391.43
19:00:32|4392.58
19:00:32|4392.83
19:00:34|4392.01
19:00:35|4392.65
19:00:36|4392.6
19:00:37|4392.92
19:00:38|4392.92
19:00:39|4392.23
19:00:40|4392.05
19:00:41|4392.28
19:00:42|4392.28
19:00:43|4391.35
19:00:44|4391.08
19:00:45|4390.82
19:00:46|4390.82
19:00:47|4390.81
19:00:48|4391.63
19:00:49|4391.26
19:00:50|4391.8
19:00:51|4391.8
19:00:52|4391.94
19:00:53|4391.93
19:00:54|4391.92
19:00:55|4392.14
19:00:56|4391.25
19:00:57|4391.07
19:00:58|4391.06
19:00:59|4391.06
19:01:00|4391.44
19:01:01|4391.45
19:01:02|4392.
19:01:03|4392.13
19:01:04|4392.05
19:01:05|4391.73
19:01:06|4391.46
19:01:07|4391.06
19:01:09|4391.03
19:01:10|4391.46
19:01:11|4391.02
19:01:12|4391.03
19:01:13|4391.03
19:01:13|4391.02
19:01:15|4391.02
19:01:17|4391.
19:01:19|4390.98
19:01:21|4390.99
19:01:22|4391.15
19:01:22|4392.27
19:01:23|4391.92
19:01:25|4392.26
19:01:26|4392.26
19:01:26|4392.26
19:01:28|4392.27
19:01:29|4392.28
19:01:29|4392.28
19:01:30|4391.9
19:01:31|4390.31
19:01:33|4391.86
19:01:34|4391.86
19:01:34|4391.85
19:01:36|4390.45
19:01:37|4391.28
19:01:38|4392.
19:01:39|4390.38
19:01:40|4390.81
19:01:40|4390.81
19:01:42|4391.93
19:01:44|4392.71
19:01:44|4393.31
19:01:46|4393.31
19:01:47|4393.3
19:01:47|4393.31
19:01:48|4394.62
19:01:49|4394.62
19:01:51|4394.98
19:01:51|4394.99
19:01:52|4394.99
19:01:53|4394.99
19:01:54|4393.82
19:01:55|4394.05
19:01:57|4394.33
19:01:57|4394.33
19:01:59|4394.34
19:01:59|4394.34
19:02:01|4394.33
19:02:01|4394.33
19:02:02|4394.99
19:02:03|4395.2
19:02:04|4395.53
19:02:05|4394.61
19:02:06|4393.81
19:02:07|4394.26
19:02:08|4394.78
19:02:09|4394.78
19:02:11|4395.28
19:02:11|4396.08
19:02:13|4396.92
19:02:14|4396.92
19:02:14|4397.51
19:02:15|4396.66
19:02:18|4397.16
19:02:19|4395.16
19:02:20|4394.9
19:02:21|4394.71
19:02:22|4393.94
19:02:24|4392.63
19:02:26|4393.13
19:02:27|4393.05
19:02:28|4393.52
19:02:29|4393.31
19:02:29|4392.91
19:02:30|4392.87
19:02:32|4393.3
19:02:32|4393.36
19:02:33|4393.77
19:02:34|4393.77
19:02:35|4393.77
19:02:36|4393.53
19:02:38|4393.53
19:02:38|4393.53
19:02:40|4393.54
19:02:40|4393.53
19:02:42|4393.53
19:02:43|4393.07
19:02:44|4393.08
19:02:46|4393.29
19:02:46|4393.85
19:02:47|4393.16
19:02:48|4393.5
19:02:49|4393.19
19:02:50|4393.23
19:02:51|4393.8
19:02:52|4394.63
19:02:53|4394.63
19:02:54|4394.63
19:02:55|4394.62
19:02:56|4394.62
19:02:57|4394.63
19:02:58|4394.62
19:02:59|4393.7
19:03:00|4393.44
19:03:01|4393.44
19:03:02|4393.73
19:03:03|4393.74
19:03:04|4393.39
19:03:05|4392.96
19:03:06|4392.96
19:03:07|4392.96
19:03:08|4392.
19:03:09|4392.01
19:03:10|4392.01
19:03:11|4391.11
19:03:12|4391.11
19:03:13|4391.11
19:03:14|4392.01
19:03:15|4392.01
19:03:16|4392.42
19:03:18|4392.64
19:03:19|4392.75
19:03:21|4392.75
19:03:23|4392.86
19:03:24|4391.73
19:03:24|4391.79
19:03:26|4391.45
19:03:27|4391.43
19:03:27|4391.09
19:03:29|4391.09
19:03:30|4391.23
19:03:31|4391.23
19:03:31|4391.76
19:03:32|4391.9
19:03:33|4391.9
19:03:35|4391.6
19:03:35|4391.16
19:03:37|4391.59
19:03:37|4391.6
19:03:38|4391.6
19:03:39|4391.64
19:03:40|4392.08
19:03:42|4392.01
19:03:42|4392.01
19:03:43|4392.01
19:03:45|4392.06
19:03:45|4391.23
19:03:47|4391.1
19:03:47|4391.09
19:03:48|4390.9
19:03:50|4391.56
19:03:50|4391.56
19:03:51|4390.9
19:03:53|4391.34
19:03:54|4390.96
19:03:54|4391.12
19:03:56|4391.12
19:03:56|4390.93
19:03:57|4392.09
19:03:58|4391.61
19:04:00|4391.25
19:04:00|4391.27
19:04:01|4391.52
19:04:03|4392.09
19:04:03|4392.64
19:04:04|4393.
19:04:05|4392.99
19:04:06|4391.53
19:04:07|4391.53
19:04:08|4391.52
19:04:10|4391.91
19:04:11|4392.86
19:04:11|4392.67
19:04:12|4392.67
19:04:14|4392.28
19:04:15|4392.95
19:04:15|4392.94
19:04:16|4392.44
19:04:17|4392.95
19:04:20|4392.55
19:04:21|4392.21
19:04:23|4392.21
19:04:24|4392.21
19:04:25|4391.25
19:04:26|4391.23
19:04:27|4390.86
19:04:28|4390.8
19:04:29|4391.
19:04:30|4391.01
19:04:31|4392.43
19:04:33|4393.66
19:04:34|4393.05
19:04:35|4393.63
19:04:36|4393.63
19:04:37|4392.8
19:04:38|4392.78
19:04:40|4393.1
19:04:41|4392.91
19:04:42|4393.44
19:04:42|4394.62
19:04:43|4394.62
19:04:45|4394.62
19:04:47|4393.45
19:04:47|4392.68
19:04:48|4393.13
19:04:49|4393.46
19:04:50|4393.39
19:04:51|4393.39
19:04:52|4393.24
19:04:53|4393.06
19:04:54|4391.8
19:04:55|4392.41
19:04:56|4391.93
19:04:57|4392.55
19:04:58|4391.94
19:04:59|4391.94
19:05:00|4392.26
19:05:01|4392.61
19:05:02|4392.92
19:05:03|4392.92
19:05:04|4392.92
19:05:05|4392.91
19:05:06|4392.92
19:05:07|4392.92
19:05:08|4392.91
19:05:09|4392.98
19:05:10|4392.98
19:05:11|4392.98
19:05:12|4393.49
19:05:13|4393.36
19:05:14|4393.42
19:05:15|4393.42
19:05:17|4393.39
19:05:17|4393.23
19:05:18|4393.19
19:05:20|4392.98
19:05:22|4392.93
19:05:24|4392.93
19:05:25|4392.45
19:05:27|4392.8
19:05:28|4392.8
19:05:28|4392.8
19:05:29|4393.94
19:05:31|4394.
19:05:32|4394.
19:05:33|4394.02
19:05:34|4394.18
19:05:35|4394.39
19:05:35|4394.19
19:05:37|4394.19
19:05:37|4394.17
19:05:38|4394.23
19:05:39|4394.23
19:05:40|4393.22
19:05:41|4393.56
19:05:43|4393.42
19:05:43|4393.11
19:05:44|4393.12
19:05:45|4393.12
19:05:46|4394.62
19:05:47|4394.62
19:05:48|4394.62
19:05:49|4394.62
19:05:50|4394.78
19:05:51|4394.97
19:05:53|4394.97
19:05:53|4394.98
19:05:56|4394.98
19:05:56|4394.98
19:05:58|4394.97
19:05:58|4395.
19:05:59|4395.19
19:06:01|4395.19
19:06:01|4395.19
19:06:02|4395.19
19:06:04|4395.19
19:06:04|4395.
19:06:05|4395.01
19:06:07|4395.01
19:06:07|4395.01
19:06:08|4395.19
19:06:09|4395.28
19:06:10|4395.28
19:06:12|4395.27
19:06:12|4395.28
19:06:13|4395.34
19:06:14|4395.34
19:06:15|4395.5
19:06:17|4395.51
19:06:17|4395.51
19:06:18|4393.75
19:06:20|4393.76
19:06:22|4393.71
19:06:23|4392.82
19:06:25|4392.64
19:06:26|4392.64
19:06:28|4392.71
19:06:28|4392.71
19:06:30|4393.35
19:06:31|4392.94
19:06:32|4393.63
19:06:33|4393.63
19:06:33|4393.41
19:06:34|4393.37
19:06:36|4393.22
19:06:36|4392.84
19:06:37|4392.84
19:06:38|4392.83
19:06:40|4392.83
19:06:40|4392.64
19:06:42|4392.64
19:06:42|4392.21
19:06:43|4392.21
19:06:44|4392.21
19:06:46|4393.94
19:06:47|4393.05
19:06:48|4392.69
19:06:49|4392.69
19:06:49|4392.61
19:06:50|4392.52
19:06:52|4392.52
19:06:53|4392.45
19:06:54|4391.27
19:06:54|4391.5
19:06:56|4391.12
19:06:57|4391.9
19:06:57|4391.68
19:06:58|4391.83
19:06:59|4391.79
19:07:00|4391.64
19:07:01|4392.03
19:07:03|4392.12
19:07:03|4392.34
19:07:04|4390.9
19:07:05|4391.
19:07:06|4391.
19:07:07|4392.25
19:07:09|4391.89
19:07:09|4392.25
19:07:10|4393.4
19:07:11|4393.64
19:07:12|4393.42
19:07:13|4393.42
19:07:15|4393.42
19:07:15|4393.42
19:07:16|4393.29
19:07:17|4392.49
19:07:18|4392.24
19:07:19|4392.27
19:07:20|4392.26
19:07:23|4392.05
19:07:24|4392.41
19:07:26|4392.27
19:07:27|4392.28
19:07:28|4392.49
19:07:29|4392.27
19:07:30|4392.18
19:07:31|4392.18
19:07:32|4391.94
19:07:33|4391.94
19:07:34|4392.05
19:07:36|4391.93
19:07:37|4392.03
19:07:38|4392.03
19:07:39|4391.12
19:07:40|4391.12
19:07:41|4391.12
19:07:42|4391.11
19:07:43|4391.11
19:07:43|4391.01
19:07:45|4391.01
19:07:45|4391.05
19:07:47|4391.05
19:07:48|4391.53
19:07:49|4391.65
19:07:50|4391.65
19:07:51|4392.09
19:07:52|4391.61
19:07:53|4391.62
19:07:54|4391.62
19:07:55|4390.92
19:07:56|4391.36
19:07:57|4391.29
19:07:58|4392.81
19:07:58|4392.82
19:08:00|4392.82
19:08:01|4393.4
19:08:02|4393.4
19:08:03|4393.39
19:08:04|4393.39
19:08:05|4393.4
19:08:07|4393.4
19:08:07|4391.64
19:08:08|4391.63
19:08:09|4391.63
19:08:10|4391.63
19:08:11|4391.63
19:08:13|4391.63
19:08:14|4391.63
19:08:15|4391.63
19:08:16|4391.96
19:08:17|4391.99
19:08:18|4392.
19:08:19|4391.99
19:08:20|4392.03
19:08:21|4392.04
19:08:22|4392.42
19:08:24|4392.49
19:08:25|4392.49
19:08:27|4392.49
19:08:28|4392.49
19:08:29|4392.42
19:08:30|4392.42
19:08:31|4392.86
19:08:31|4392.9
19:08:32|4393.26
19:08:34|4393.14
19:08:35|4393.76
19:08:36|4393.77
19:08:37|4393.77
19:08:38|4393.61
19:08:39|4393.63
19:08:40|4393.58
19:08:40|4393.58
19:08:41|4393.59
19:08:43|4393.58
19:08:43|4393.58
19:08:45|4391.64
19:08:45|4391.64
19:08:47|4391.64
19:08:48|4392.03
19:08:49|4392.04
19:08:50|4392.03
19:08:51|4391.58
19:08:51|4391.58
19:08:53|4391.05
19:08:54|4391.05
19:08:55|4391.05
19:08:57|4391.05
19:08:57|4392.84
19:08:58|4392.91
19:09:00|4392.9
19:09:01|4393.5
19:09:01|4392.92
19:09:02|4392.92
19:09:03|4392.45
19:09:05|4392.45
19:09:05|4393.77
19:09:06|4394.99
19:09:08|4395.28
19:09:09|4395.27
19:09:09|4395.28
19:09:11|4395.28
19:09:11|4395.33
19:09:12|4395.33
19:09:13|4395.51
19:09:14|4395.77
19:09:16|4396.16
19:09:16|4395.68
19:09:18|4395.68
19:09:18|4394.62
19:09:19|4394.71
19:09:20|4395.13
19:09:21|4395.
19:09:22|4395.7
19:09:23|4395.4
19:09:26|4395.42
19:09:26|4395.43
19:09:28|4395.42
19:09:29|4396.01
19:09:30|4395.28
19:09:31|4394.69
19:09:32|4394.68
19:09:33|4394.69
19:09:34|4394.69
19:09:35|4394.78
19:09:36|4395.75
19:09:37|4395.97
19:09:38|4395.69
19:09:39|4395.69
19:09:40|4395.69
19:09:41|4395.69
19:09:42|4395.69
19:09:43|4395.69
19:09:44|4395.69
19:09:45|4395.87
19:09:46|4396.78
19:09:47|4396.78
19:09:48|4396.78
19:09:49|4395.96
19:09:50|4395.97
19:09:51|4395.88
19:09:52|4395.88
19:09:53|4395.87
19:09:54|4395.87
19:09:55|4395.87
19:09:56|4396.03
19:09:57|4396.03
19:09:58|4396.28
19:09:59|4396.28
19:10:00|4396.28
19:10:01|4396.28
19:10:02|4396.29
19:10:03|4397.
19:10:04|4396.93
19:10:05|4395.24
19:10:06|4394.86
19:10:07|4394.64
19:10:08|4394.64
19:10:09|4395.06
19:10:10|4394.87
19:10:11|4394.75
19:10:12|4393.76
19:10:13|4393.01
19:10:14|4393.01
19:10:15|4392.09
19:10:16|4392.08
19:10:17|4392.08
19:10:19|4392.08
19:10:20|4392.09
19:10:21|4391.94
19:10:22|4391.94
19:10:23|4391.94
19:10:24|4391.95
19:10:26|4391.05
19:10:28|4391.02
19:10:29|4390.82
19:10:30|4388.58
19:10:31|4388.
19:10:32|4387.2
19:10:32|4387.21
19:10:34|4386.37
19:10:34|4386.37
19:10:36|4387.74
19:10:37|4388.
19:10:37|4388.
19:10:39|4387.81
19:10:41|4387.81
19:10:41|4388.42
19:10:42|4388.59
19:10:43|4388.59
19:10:44|4388.38
19:10:46|4388.31
19:10:46|4388.31
19:10:47|4388.31
19:10:48|4389.4
19:10:50|4389.4
19:10:50|4388.94
19:10:53|4388.94
19:10:53|4388.87
19:10:54|4387.21
19:10:55|4387.21
19:10:56|4386.69
19:10:57|4386.71
19:10:58|4386.71
19:10:59|4386.74
19:11:00|4386.7
19:11:01|4385.93
19:11:02|4385.94
19:11:03|4385.9
19:11:04|4384.99
19:11:05|4384.99
19:11:06|4384.99
19:11:07|4384.98
19:11:08|4385.84
19:11:09|4385.24
19:11:10|4385.24
19:11:11|4385.91
19:11:12|4385.9
19:11:13|4385.9
19:11:14|4385.9
19:11:15|4386.64
19:11:16|4386.65
19:11:17|4386.
19:11:18|4385.26
19:11:19|4385.5
19:11:20|4385.28
19:11:21|4384.95
19:11:22|4384.95
19:11:23|4385.04
19:11:25|4385.04
19:11:26|4384.84
19:11:28|4385.19
19:11:29|4386.42
19:11:30|4387.91
19:11:31|4388.09
19:11:33|4389.89
19:11:34|4389.33
19:11:34|4388.1
19:11:36|4388.65
19:11:37|4388.64
19:11:37|4388.64
19:11:40|4388.64
19:11:40|4387.48
19:11:41|4386.39
19:11:42|4386.63
19:11:43|4387.67
19:11:45|4387.13
19:11:45|4387.13
19:11:46|4387.13
19:11:49|4387.13
19:11:49|4387.7
19:11:50|4386.78
19:11:51|4387.05
19:11:52|4387.05
19:11:53|4387.05
19:11:54|4387.34
19:11:55|4387.21
19:11:56|4387.14
19:11:57|4387.14
19:11:58|4387.13
19:11:59|4387.22
19:12:00|4387.14
19:12:01|4387.32
19:12:02|4387.13
19:12:03|4387.14
19:12:04|4387.13
19:12:05|4387.13
19:12:06|4387.13
19:12:07|4387.13
19:12:08|4387.13
19:12:09|4387.7
19:12:10|4387.7
19:12:11|4388.
19:12:12|4387.99
19:12:13|4387.99
19:12:14|4388.22
19:12:15|4388.22
19:12:16|4388.22
19:12:17|4388.22
19:12:18|4388.81
19:12:19|4388.69
19:12:20|4388.68
19:12:21|4388.69
19:12:22|4388.68
19:12:23|4388.68
19:12:25|4388.69
19:12:26|4388.69
19:12:28|4388.69
19:12:30|4387.28
19:12:31|4388.45
19:12:32|4388.45
19:12:34|4387.7
19:12:34|4388.69
19:12:35|4388.72
19:12:38|4390.14
19:12:38|4390.65
19:12:39|4390.24
19:12:41|4390.24
19:12:41|4390.24
19:12:42|4390.24
19:12:44|4390.24
19:12:44|4390.24
19:12:45|4390.88
19:12:46|4390.88
19:12:47|4390.88
19:12:48|4390.88
19:12:49|4390.88
19:12:50|4390.88
19:12:51|4389.31
19:12:52|4389.61
19:12:53|4390.22
19:12:54|4390.85
19:12:55|4390.84
19:12:56|4390.85
19:12:57|4390.85
19:12:58|4390.85
19:13:00|4390.84
19:13:01|4390.91
19:13:02|4390.91
19:13:03|4391.
19:13:04|4391.
19:13:05|4390.99
19:13:06|4391.
19:13:07|4391.
19:13:08|4390.99
19:13:09|4390.99
19:13:10|4391.
19:13:11|4389.46
19:13:12|4390.53
19:13:13|4390.08
19:13:14|4390.08
19:13:15|4390.33
19:13:16|4390.33
19:13:17|4390.43
19:13:18|4390.43
19:13:19|4390.06
19:13:20|4390.06
19:13:21|4390.06
19:13:22|4390.06
19:13:23|4390.06
19:13:24|4390.05
19:13:25|4390.05
19:13:26|4390.05
19:13:27|4389.7
19:13:28|4389.46
19:13:29|4389.46
19:13:30|4389.46
19:13:31|4389.46
19:13:32|4389.47
19:13:33|4389.46
19:13:34|4388.76
19:13:35|4388.35
19:13:36|4388.62
19:13:37|4387.87
19:13:38|4387.61
19:13:39|4387.92
19:13:40|4387.52
19:13:42|4387.05
19:13:42|4386.16
19:13:43|4386.05
19:13:44|4386.01
19:13:45|4386.05
19:13:46|4385.94
19:13:47|4385.85
19:13:48|4385.86
19:13:49|4385.9
19:13:50|4385.9
19:13:51|4385.91
19:13:52|4386.06
19:13:53|4386.06
19:13:54|4386.06
19:13:55|4386.06
19:13:56|4386.76
19:13:57|4386.23
19:13:58|4386.23
19:14:00|4385.68
19:14:00|4386.04
19:14:01|4386.37
19:14:03|4386.37
19:14:03|4386.37
19:14:04|4385.94
19:14:06|4385.72
19:14:06|4385.72
19:14:07|4385.67
19:14:08|4385.67
19:14:09|4385.2
19:14:11|4385.19
19:14:11|4385.19
19:14:12|4385.02
19:14:13|4385.02
19:14:14|4385.66
19:14:15|4385.38
19:14:16|4385.38
19:14:17|4385.73
19:14:18|4385.73
19:14:19|4385.73
19:14:20|4385.39
19:14:21|4385.39
19:14:22|4386.37
19:14:23|4386.19
19:14:24|4386.19
19:14:25|4386.19
19:14:26|4386.19
19:14:27|4386.19
19:14:29|4386.19
19:14:30|4385.77
19:14:32|4387.01
19:14:33|4387.01
19:14:34|4387.01
19:14:35|4387.
19:14:36|4387.
19:14:37|4386.16
19:14:38|4385.83
19:14:39|4385.83
19:14:40|4385.83
19:14:41|4385.96
19:14:42|4385.96
19:14:43|4386.31
19:14:44|4386.31
19:14:45|4386.41
19:14:46|4386.4
19:14:47|4386.41
19:14:48|4386.41
19:14:49|4386.41
19:14:50|4386.41
19:14:51|4386.41
19:14:52|4386.41
19:14:53|4386.32
19:14:54|4386.32
19:14:55|4386.32
19:14:57|4386.32
19:14:57|4386.32
19:14:58|4386.31
19:14:59|4386.31
19:15:00|4386.29
19:15:01|4386.28
19:15:02|4386.27
19:15:03|4386.27
19:15:04|4385.01
19:15:05|4385.01
19:15:06|4385.56
19:15:07|4386.57
19:15:08|4387.44
19:15:09|4389.01
19:15:10|4390.
19:15:11|4389.99
19:15:12|4390.66
19:15:13|4391.43
19:15:14|4391.53
19:15:15|4390.88
19:15:16|4390.54
19:15:17|4390.57
19:15:18|4390.05
19:15:19|4390.05
19:15:20|4390.05
19:15:21|4389.22
19:15:22|4388.47
19:15:23|4388.47
19:15:24|4387.27
19:15:25|4387.13
19:15:26|4387.12
19:15:27|4386.84
19:15:28|4386.83
19:15:30|4387.12
19:15:32|4387.25
19:15:34|4387.5
19:15:35|4387.94
19:15:36|4388.47
19:15:37|4388.94
19:15:37|4389.13
19:15:38|4389.13
19:15:40|4387.77
19:15:40|4387.57
19:15:42|4386.79
19:15:43|4386.84
19:15:43|4386.84
19:15:44|4386.84
19:15:46|4387.12
19:15:46|4387.41
19:15:47|4387.53
19:15:48|4387.53
19:15:50|4387.53
19:15:51|4387.77
19:15:52|4387.77
19:15:53|4387.72
19:15:54|4387.25
19:15:55|4387.68
19:15:55|4387.76
19:15:56|4386.86
19:15:57|4387.57
19:15:59|4387.18
19:15:59|4387.18
19:16:00|4387.56
19:16:01|4387.57
19:16:03|4387.57
19:16:04|4387.57
19:16:04|4387.58
19:16:06|4387.57
19:16:06|4387.58
19:16:08|4387.58
19:16:09|4387.57
19:16:09|4387.38
19:16:10|4387.38
19:16:12|4387.38
19:16:13|4387.38
19:16:14|4387.76
19:16:14|4387.76
19:16:16|4387.77
19:16:16|4387.76
19:16:18|4387.76
19:16:19|4387.76
19:16:20|4387.76
19:16:20|4387.77
19:16:21|4387.77
19:16:22|4387.77
19:16:23|4387.77
19:16:25|4388.45
19:16:26|4388.81
19:16:27|4388.54
19:16:27|4388.54
19:16:29|4389.09
19:16:30|4389.09
19:16:32|4389.17
19:16:33|4389.16
19:16:34|4389.16
19:16:35|4389.16
19:16:36|4389.19
19:16:37|4389.75
19:16:39|4389.94
19:16:40|4389.09
19:16:40|4388.07
19:16:42|4388.07
19:16:42|4387.78
19:16:43|4387.78
19:16:44|4388.16
19:16:46|4387.94
19:16:46|4388.13
19:16:47|4388.13
19:16:48|4388.13
19:16:49|4388.13
19:16:50|4387.87
19:16:51|4388.07
19:16:52|4387.99
19:16:53|4387.99
19:16:54|4387.99
19:16:56|4387.99
19:16:56|4387.99
19:16:57|4387.99
19:16:58|4387.99
19:16:59|4387.98
19:17:00|4387.42
19:17:01|4386.14
19:17:02|4387.12
19:17:03|4387.08
19:17:04|4387.69
19:17:05|4387.69
19:17:06|4387.79
19:17:07|4388.1
19:17:08|4388.09
19:17:09|4387.79
19:17:10|4387.79
19:17:11|4387.79
19:17:12|4387.79
19:17:13|4387.79
19:17:14|4387.8
19:17:15|4387.8
19:17:16|4388.12
19:17:17|4388.12
19:17:18|4388.56
19:17:19|4388.56
19:17:20|4388.56
19:17:21|4388.56
19:17:22|4388.56
19:17:23|4389.09
19:17:24|4389.26
19:17:25|4389.27
19:17:26|4389.27
19:17:27|4389.77
19:17:28|4389.77
19:17:29|4389.99
19:17:30|4389.99
19:17:32|4389.99
19:17:33|4389.99
19:17:34|4389.99
19:17:35|4389.8
19:17:36|4389.8
19:17:37|4389.8
19:17:38|4389.79
19:17:40|4389.87
19:17:41|4388.04
19:17:42|4388.27
19:17:43|4387.94
19:17:44|4387.94
19:17:45|4388.33
19:17:46|4388.33
19:17:47|4389.77
19:17:48|4389.77
19:17:49|4389.99
19:17:51|4389.98
19:17:52|4389.99
19:17:52|4389.97
19:17:54|4389.97
19:17:55|4389.98
19:17:56|4389.99
19:17:57|4389.98
19:17:57|4389.98
19:17:59|4389.99
19:18:00|4389.8
19:18:01|4389.59
19:18:02|4389.74
19:18:03|4389.74
19:18:04|4389.73
19:18:05|4389.73
19:18:05|4389.74
19:18:07|4389.73
19:18:08|4389.74
19:18:09|4390.
19:18:10|4389.99
19:18:11|4389.99
19:18:12|4389.73
19:18:13|4389.44
19:18:14|4388.
19:18:15|4387.6
19:18:15|4388.53
19:18:16|4387.39
19:18:18|4387.39
19:18:19|4387.39
19:18:20|4387.68
19:18:21|4388.89
19:18:21|4388.9
19:18:23|4388.9
19:18:23|4388.89
19:18:24|4388.89
19:18:26|4388.89
19:18:27|4388.2
19:18:27|4388.2
19:18:28|4388.09
19:18:30|4388.1
19:18:31|4388.64
19:18:32|4388.64
19:18:34|4388.64
19:18:36|4388.65
19:18:37|4388.64
19:18:39|4388.65
19:18:40|4388.65
19:18:41|4387.69
19:18:43|4387.58
19:18:44|4387.59
19:18:45|4387.59
19:18:46|4387.59
19:18:47|4387.59
19:18:48|4387.59
19:18:49|4387.72
19:18:50|4388.29
19:18:51|4388.63
19:18:52|4387.84
19:18:53|4388.65
19:18:54|4388.65
19:18:55|4387.69
19:18:57|4387.7
19:18:58|4387.7
19:18:59|4387.7
19:18:59|4387.7
19:19:01|4387.69
19:19:02|4387.7
19:19:02|4387.71
19:19:03|4387.71
19:19:05|4387.7
19:19:06|4387.7
19:19:07|4387.7
19:19:08|4387.7
19:19:09|4387.7
19:19:09|4387.7
19:19:11|4387.71
19:19:12|4387.7
19:19:13|4387.7
19:19:13|4387.7
19:19:15|4388.2
19:19:16|4388.86
19:19:17|4388.89
19:19:18|4388.89
19:19:19|4389.33
19:19:20|4388.86
19:19:21|4388.86
19:19:21|4388.85
19:19:22|4388.31
19:19:23|4388.86
19:19:25|4388.86
19:19:26|4388.9
19:19:27|4388.89
19:19:28|4388.9
19:19:29|4388.9
19:19:30|4388.89
19:19:31|4388.89
19:19:32|4389.14
19:19:32|4389.26
19:19:35|4389.25
19:19:37|4389.98
19:19:39|4389.27
19:19:39|4389.25
19:19:40|4387.93
19:19:41|4387.93
19:19:42|4388.11
19:19:43|4388.11
19:19:44|4388.97
19:19:45|4389.43
19:19:46|4389.42
19:19:48|4388.5
19:19:50|4388.16
19:19:50|4388.16
19:19:51|4388.22
19:19:52|4389.42
19:19:53|4389.08
19:19:54|4389.08
19:19:55|4389.08
19:19:56|4389.08
19:19:57|4389.08
19:19:58|4389.08
19:19:59|4389.08
19:20:00|4389.24
19:20:02|4389.24
19:20:03|4389.42
19:20:04|4389.42
19:20:05|4389.42
19:20:06|4390.
19:20:07|4389.99
19:20:08|4389.99
19:20:09|4389.99
19:20:11|4390.
19:20:13|4390.
19:20:14|4389.4
19:20:15|4389.08
19:20:16|4389.09
19:20:17|4389.08
19:20:17|4389.27
19:20:18|4387.95
19:20:21|4387.76
19:20:21|4388.05
19:20:22|4388.06
19:20:23|4388.06
19:20:24|4388.33
19:20:25|4388.32
19:20:27|4388.33
19:20:28|4388.33
19:20:29|4388.33
19:20:30|4388.47
19:20:31|4388.52
19:20:32|4388.77
19:20:33|4388.79
19:20:34|4388.78
19:20:35|4388.79
19:20:37|4388.77
19:20:38|4388.78
19:20:40|4388.81
19:20:41|4389.38
19:20:42|4389.93
19:20:43|4391.69
19:20:44|4391.77
19:20:45|4392.08
19:20:45|4392.75
19:20:46|4392.2
19:20:47|4392.3
19:20:49|4392.19
19:20:49|4392.2
19:20:50|4392.79
19:20:52|4392.03
19:20:52|4392.02
19:20:53|4392.02
19:20:55|4392.02
19:20:56|4392.02
19:20:57|4392.02
19:20:58|4392.05
19:20:59|4392.45
19:20:59|4392.99
19:21:01|4393.32
19:21:02|4393.32
19:21:03|4392.36
19:21:04|4392.03
19:21:06|4392.03
19:21:06|4392.04
19:21:07|4391.84
19:21:08|4390.71
19:21:09|4390.71
19:21:10|4390.01
19:21:11|4390.5
19:21:12|4390.98
19:21:13|4392.04
19:21:14|4392.18
19:21:15|4392.18
19:21:16|4391.2
19:21:18|4391.2
19:21:18|4391.43
19:21:19|4391.17
19:21:20|4391.17
19:21:23|4391.44
19:21:23|4391.43
19:21:24|4391.44
19:21:26|4392.67
19:21:27|4391.62
19:21:29|4391.96
19:21:30|4391.96
19:21:30|4391.96
19:21:32|4391.99
19:21:33|4391.99
19:21:33|4391.96
19:21:35|4391.3
19:21:37|4391.31
19:21:37|4391.31
19:21:39|4391.31
19:21:40|4391.47
19:21:41|4391.85
19:21:42|4391.85
19:21:43|4391.86
19:21:43|4392.
19:21:45|4391.99
19:21:45|4392.
19:21:47|4392.22
19:21:47|4392.22
19:21:48|4392.35
19:21:50|4392.35
19:21:50|4391.23
19:21:52|4391.23
19:21:52|4391.23
19:21:53|4391.23
19:21:55|4391.24
19:21:56|4391.24
19:21:56|4391.68
19:21:57|4391.33
19:21:58|4391.33
19:22:00|4391.29
19:22:00|4392.
19:22:02|4391.57
19:22:03|4391.57
19:22:05|4390.72
19:22:06|4390.72
19:22:07|4390.72
19:22:08|4390.71
19:22:09|4390.71
19:22:10|4390.71
19:22:11|4390.72
19:22:12|4390.72
19:22:13|4390.72
19:22:14|4390.71
19:22:15|4390.71
19:22:16|4390.71
19:22:17|4390.71
19:22:18|4391.53
19:22:19|4391.54
19:22:20|4390.67
19:22:21|4389.26
19:22:22|4389.25
19:22:23|4389.26
19:22:24|4389.59
19:22:25|4389.59
19:22:26|4389.43
19:22:27|4389.43
19:22:28|4389.43
19:22:29|4389.57
19:22:30|4389.57
19:22:31|4388.8
19:22:32|4388.8
19:22:33|4388.8
19:22:34|4388.8
19:22:35|4388.79
19:22:36|4388.79
19:22:38|4388.79
19:22:39|4388.79
19:22:40|4388.8
19:22:41|4388.8
19:22:42|4388.73
19:22:44|4388.51
19:22:45|4388.51
19:22:46|4388.
19:22:47|4388.01
19:22:48|4388.
19:22:49|4388.33
19:22:50|4388.36
19:22:51|4388.36
19:22:52|4388.42
19:22:53|4388.42
19:22:54|4388.33
19:22:55|4388.46
19:22:56|4388.45
19:22:57|4388.48
19:22:58|4388.48
19:22:59|4388.94
19:23:00|4389.68
19:23:01|4389.68
19:23:03|4389.58
19:23:04|4389.58
19:23:05|4389.58
19:23:06|4389.58
19:23:07|4390.12
19:23:08|4390.11
19:23:08|4390.13
19:23:10|4390.52
19:23:11|4390.52
19:23:11|4390.52
19:23:13|4390.52
19:23:14|4391.33
19:23:15|4390.91
19:23:16|4390.91
19:23:17|4390.9
19:23:18|4390.89
19:23:19|4390.9
19:23:20|4390.72
19:23:21|4390.72
19:23:22|4390.72
19:23:23|4390.9
19:23:25|4390.89
19:23:26|4390.56
19:23:27|4390.56
19:23:27|4390.34
19:23:29|4390.37
19:23:29|4390.38
19:23:30|4390.39
19:23:31|4389.97
19:23:32|4389.3
19:23:34|4388.98
19:23:35|4388.94
19:23:36|4388.93
19:23:37|4388.93
19:23:39|4388.01
19:23:40|4388.
19:23:42|4388.
19:23:43|4388.
19:23:43|4386.87
19:23:45|4385.79
19:23:46|4386.84
19:23:46|4387.29
19:23:47|4386.67
19:23:48|4385.98
19:23:49|4385.98
19:23:50|4386.36
19:23:51|4386.67
19:23:52|4387.99
19:23:54|4387.38
19:23:55|4387.12
19:23:55|4387.11
19:23:57|4387.11
19:23:58|4387.55
19:23:58|4387.55
19:24:00|4387.55
19:24:01|4387.55
19:24:01|4387.9
19:24:02|4387.9
19:24:03|4388.
19:24:04|4387.9
19:24:05|4388.49
19:24:07|4387.34
19:24:07|4386.53
19:24:08|4386.85
19:24:09|4387.91
19:24:10|4387.02
19:24:11|4387.02
19:24:12|4387.01
19:24:14|4387.03
19:24:15|4387.03
19:24:15|4387.03
19:24:16|4387.02
19:24:17|4387.02
19:24:18|4387.02
19:24:19|4387.02
19:24:20|4387.06
19:24:21|4387.22
19:24:22|4387.22
19:24:23|4387.05
19:24:24|4387.05
19:24:26|4387.06
19:24:26|4387.06
19:24:27|4386.27
19:24:28|4386.27
19:24:29|4386.28
19:24:31|4386.27
19:24:31|4386.27
19:24:32|4386.28
19:24:33|4386.28
19:24:34|4386.28
19:24:36|4387.06
19:24:36|4386.8
19:24:37|4387.05
19:24:39|4387.05
19:24:41|4387.05
19:24:42|4387.05
19:24:43|4387.05
19:24:44|4387.06
19:24:45|4387.05
19:24:46|4387.05
19:24:47|4387.05
19:24:48|4387.06
19:24:49|4387.06
19:24:50|4387.06
19:24:51|4387.06
19:24:52|4387.05
19:24:53|4387.05
19:24:54|4388.12
19:24:55|4388.13
19:24:56|4388.12
19:24:57|4388.17
19:24:58|4388.17
19:24:59|4388.17
19:25:00|4388.41
19:25:01|4388.64
19:25:02|4388.46
19:25:03|4388.46
19:25:04|4388.45
19:25:05|4388.46
19:25:06|4388.5
19:25:07|4388.63
19:25:08|4388.63
19:25:09|4389.18
19:25:10|4389.37
19:25:11|4389.88
19:25:12|4389.73
19:25:13|4389.73
19:25:14|4389.87
19:25:15|4389.54
19:25:16|4389.84
19:25:17|4389.8
19:25:18|4389.81
19:25:19|4389.81
19:25:20|4390.45
19:25:21|4389.8
19:25:22|4389.8
19:25:23|4389.8
19:25:24|4389.8
19:25:25|4389.8
19:25:26|4389.8
19:25:27|4389.61
19:25:28|4389.61
19:25:29|4389.61
19:25:30|4389.61
19:25:31|4389.61
19:25:32|4389.62
19:25:33|4389.62
19:25:34|4389.62
19:25:35|4389.61
19:25:36|4389.61
19:25:37|4389.61
19:25:38|4389.61
19:25:39|4389.61
19:25:41|4389.61
19:25:42|4389.62
19:25:43|4389.61
19:25:44|4389.62
19:25:45|4389.61
19:25:46|4389.61
19:25:47|4389.62
19:25:49|4389.61
19:25:49|4389.62
19:25:50|4390.07
19:25:51|4390.86
19:25:52|4390.85
19:25:53|4391.04
19:25:54|4391.04
19:25:56|4390.32
19:25:56|4390.31
19:25:57|4390.31
19:25:59|4390.3
19:25:59|4390.3
19:26:00|4390.35
19:26:01|4390.31
19:26:02|4390.3
19:26:03|4390.31
19:26:04|4389.43
19:26:05|4388.63
19:26:06|4387.6
19:26:07|4388.46
19:26:08|4388.46
19:26:09|4388.45
19:26:10|4388.45
19:26:11|4388.45
19:26:12|4389.6
19:26:13|4389.6
19:26:14|4389.6
19:26:15|4389.6
19:26:16|4389.6
19:26:17|4390.08
19:26:18|4390.08
19:26:19|4390.08
19:26:20|4390.09
19:26:21|4390.36
19:26:23|4390.35
19:26:24|4390.35
19:26:25|4390.36
19:26:26|4390.36
19:26:27|4390.36
19:26:28|4390.35
19:26:29|4391.76
19:26:30|4392.36
19:26:31|4392.28
19:26:32|4392.42
19:26:33|4392.41
19:26:34|4391.45
19:26:35|4391.46
19:26:36|4391.45
19:26:37|4391.45
19:26:38|4392.07
19:26:39|4391.6
19:26:40|4392.01
19:26:42|4391.99
19:26:44|4392.6
19:26:45|4392.59
19:26:45|4392.19
19:26:48|4390.76
19:26:48|4390.75
19:26:50|4390.72
19:26:50|4390.72
19:26:51|4390.71
19:26:52|4390.71
19:26:53|4390.71
19:26:54|4389.93
19:26:55|4390.34
19:26:56|4390.34
19:26:57|4390.09
19:26:58|4389.41
19:26:59|4389.42
19:27:00|4389.76
19:27:02|4387.97
19:27:04|4387.34
19:27:05|4387.06
19:27:06|4387.05
19:27:07|4387.06
19:27:08|4387.05
19:27:09|4387.05
19:27:10|4387.05
19:27:11|4387.05
19:27:12|4387.33
19:27:13|4387.96
19:27:14|4387.25
19:27:15|4387.58
19:27:16|4387.67
19:27:17|4387.99
19:27:18|4387.88
19:27:19|4387.87
19:27:20|4387.47
19:27:22|4387.42
19:27:23|4385.99
19:27:24|4386.53
19:27:25|4386.54
19:27:26|4387.26
19:27:26|4387.05
19:27:28|4387.06
19:27:29|4387.06
19:27:29|4387.94
19:27:30|4387.98
19:27:31|4387.94
19:27:32|4387.54
19:27:33|4386.81
19:27:35|4387.05
19:27:36|4387.05
19:27:37|4387.05
19:27:37|4387.05
19:27:38|4386.88
19:27:39|4386.89
19:27:41|4386.88
19:27:43|4386.88
19:27:45|4386.88
19:27:45|4386.68
19:27:46|4385.99
19:27:47|4385.99
19:27:49|4385.98
19:27:49|4385.73
19:27:50|4386.68
19:27:51|4386.88
19:27:52|4386.89
19:27:53|4387.04
19:27:55|4387.04
19:27:56|4387.04
19:27:57|4387.04
19:27:58|4386.89
19:27:59|4387.05
19:28:00|4387.05
19:28:01|4387.04
19:28:02|4387.04
19:28:03|4388.53
19:28:04|4388.62
19:28:05|4388.61
19:28:06|4388.62
19:28:07|4388.62
19:28:08|4388.61
19:28:09|4388.61
19:28:10|4389.06
19:28:11|4388.39
19:28:12|4389.2
19:28:13|4389.2
19:28:14|4388.4
19:28:15|4389.28
19:28:16|4388.48
19:28:17|4388.49
19:28:18|4389.19
19:28:19|4390.94
19:28:20|4391.09
19:28:21|4391.51
19:28:22|4391.1
19:28:23|4391.08
19:28:24|4390.8
19:28:25|4390.81
19:28:26|4390.81
19:28:27|4390.81
19:28:28|4391.1
19:28:29|4391.09
19:28:30|4391.09
19:28:31|4391.99
19:28:32|4391.59
19:28:33|4390.92
19:28:34|4391.94
19:28:35|4391.87
19:28:36|4392.78
19:28:37|4392.79
19:28:38|4392.61
19:28:39|4394.59
19:28:40|4394.61
19:28:41|4394.6
19:28:42|4393.38
19:28:44|4395.18
19:28:46|4394.75
19:28:48|4394.44
19:28:48|4395.02
19:28:50|4395.07
19:28:51|4395.23
19:28:53|4393.71
19:28:54|4395.67
19:28:55|4393.78
19:28:57|4393.38
19:28:58|4393.5
19:28:59|4393.85
19:28:59|4394.13
19:29:00|4394.26
19:29:01|4394.32
19:29:02|4394.32
19:29:04|4395.39
19:29:05|4395.39
19:29:05|4395.87
19:29:06|4395.18
19:29:07|4395.68
19:29:09|4395.68
19:29:09|4395.68
19:29:11|4395.68
19:29:12|4395.47
19:29:13|4394.76
19:29:13|4394.66
19:29:15|4394.66
19:29:16|4394.66
19:29:17|4394.65
19:29:18|4394.65
19:29:18|4394.65
19:29:19|4394.65
19:29:20|4394.66
19:29:21|4394.66
19:29:22|4394.66
19:29:23|4394.65
19:29:25|4395.94
19:29:25|4395.94
19:29:26|4395.94
19:29:28|4397.8
19:29:29|4398.24
19:29:29|4398.27
19:29:31|4398.29
19:29:31|4397.22
19:29:33|4397.83
19:29:34|4397.83
19:29:34|4398.64
19:29:36|4397.99
19:29:36|4398.66
19:29:37|4398.62
19:29:38|4398.62
19:29:39|4398.16
19:29:41|4398.43
19:29:42|4398.36
19:29:43|4398.1
19:29:45|4398.48
19:29:46|4398.66
19:29:48|4398.66
19:29:50|4398.99
19:29:50|4398.99
19:29:52|4398.99
19:29:53|4398.99
19:29:53|4399.38
19:29:54|4399.38
19:29:56|4399.5
19:29:56|4399.53
19:29:57|4399.54
19:29:59|4400.
19:29:59|4399.61
19:30:01|4399.61
19:30:01|4399.76
19:30:03|4399.73
19:30:03|4399.73
19:30:05|4399.64
19:30:06|4399.64
19:30:07|4400.98
19:30:07|4400.95
19:30:08|4402.59
19:30:10|4402.48
19:30:10|4404.38
19:30:11|4403.92
19:30:12|4404.41
19:30:13|4404.88
19:30:14|4403.51
19:30:15|4403.44
19:30:17|4403.72
19:30:17|4403.01
19:30:19|4401.69
19:30:20|4401.35
19:30:21|4400.07
19:30:22|4400.07
19:30:23|4400.08
19:30:24|4399.6
19:30:25|4399.2
19:30:27|4399.41
19:30:27|4399.41
19:30:29|4399.4
19:30:29|4397.71
19:30:31|4397.35
19:30:32|4398.34
19:30:33|4398.18
19:30:34|4397.97
19:30:35|4397.77
19:30:35|4397.78
19:30:37|4397.86
19:30:38|4398.18
19:30:39|4399.28
19:30:40|4399.6
19:30:41|4399.59
19:30:41|4400.2
19:30:43|4400.39
19:30:43|4400.99
19:30:46|4401.
19:30:47|4400.96
19:30:48|4400.22
19:30:50|4400.49
19:30:51|4399.5
19:30:52|4399.29
19:30:53|4399.93
19:30:54|4399.93
19:30:55|4399.93
19:30:56|4400.19
19:30:57|4400.01
19:30:58|4400.01
19:30:59|4400.
19:31:01|4399.29
19:31:02|4398.56
19:31:03|4398.56
19:31:04|4399.55
19:31:04|4398.96
19:31:05|4398.57
19:31:07|4398.99
19:31:08|4398.99
19:31:09|4398.99
19:31:10|4399.43
19:31:11|4399.04
19:31:12|4399.44
19:31:14|4399.98
19:31:15|4400.18
19:31:16|4401.
19:31:16|4400.99
19:31:17|4401.65
19:31:19|4401.79
19:31:20|4402.01
19:31:21|4402.62
19:31:22|4402.16
19:31:23|4402.15
19:31:24|4402.96
19:31:25|4402.96
19:31:26|4402.77
19:31:27|4402.84
19:31:28|4402.89
19:31:29|4402.9
19:31:30|4403.61
19:31:31|4403.18
19:31:32|4402.54
19:31:32|4402.98
19:31:33|4402.98
19:31:36|4403.13
19:31:36|4402.85
19:31:37|4403.51
19:31:39|4403.5
19:31:39|4404.72
19:31:41|4404.86
19:31:42|4404.82
19:31:42|4405.76
19:31:43|4406.81
19:31:44|4406.44
19:31:47|4406.01
19:31:47|4406.01
19:31:48|4406.73
19:31:50|4406.73
19:31:52|4406.4
19:31:54|4406.6
19:31:55|4406.6
19:31:56|4406.6
19:31:56|4404.69
19:31:58|4404.61
19:32:00|4404.53
19:32:01|4404.52
19:32:01|4405.64
19:32:03|4405.08
19:32:03|4406.46
19:32:05|4406.19
19:32:05|4406.92
19:32:07|4406.82
19:32:08|4405.
19:32:08|4404.54
19:32:10|4404.54
19:32:11|4405.01
19:32:12|4404.91
19:32:13|4404.91
19:32:13|4404.9
19:32:16|4406.37
19:32:16|4405.59
19:32:17|4405.58
19:32:18|4405.58
19:32:19|4405.59
19:32:21|4406.39
19:32:22|4406.39
19:32:23|4406.4
19:32:24|4406.39
19:32:25|4405.6
19:32:26|4405.54
19:32:27|4405.01
19:32:28|4406.15
19:32:29|4405.08
19:32:30|4405.19
19:32:31|4406.91
19:32:32|4405.94
19:32:33|4404.9
19:32:34|4404.54
19:32:35|4406.26
19:32:36|4405.38
19:32:37|4405.1
19:32:38|4406.26
19:32:39|4405.05
19:32:40|4405.61
19:32:41|4406.47
19:32:42|4406.05
19:32:43|4405.64
19:32:44|4405.64
19:32:45|4405.65
19:32:46|4406.88
19:32:47|4406.88
19:32:49|4407.18
19:32:50|4407.2
19:32:51|4407.2
19:32:53|4407.21
19:32:54|4407.22
19:32:55|4407.22
19:32:56|4407.22
19:32:57|4407.22
19:32:58|4407.22
19:32:59|4407.23
19:32:59|4407.21
19:33:01|4407.22
19:33:02|4407.22
19:33:04|4408.6
19:33:04|4408.25
19:33:06|4408.61
19:33:07|4408.61
19:33:08|4408.6
19:33:09|4408.6
19:33:11|4408.34
19:33:12|4408.34
19:33:13|4408.98
19:33:14|4408.94
19:33:14|4408.34
19:33:16|4408.35
19:33:17|4406.35
19:33:17|4408.44
19:33:18|4407.03
19:33:20|4408.42
19:33:21|4409.3
19:33:22|4409.62
19:33:23|4409.52
19:33:24|4409.52
19:33:25|4409.41
19:33:26|4409.53
19:33:27|4409.52
19:33:28|4409.5
19:33:29|4409.5
19:33:29|4410.66
19:33:30|4409.9
19:33:31|4410.2
19:33:33|4410.72
19:33:34|4410.72
19:33:35|4411.96
19:33:36|4411.72
19:33:37|4411.36
19:33:38|4412.45
19:33:39|4412.45
19:33:40|4412.46
19:33:41|4412.45
19:33:41|4414.17
19:33:43|4413.14
19:33:44|4413.69
19:33:45|4413.71
19:33:46|4413.96
19:33:46|4413.83
19:33:49|4413.83
19:33:51|4412.68
19:33:51|4413.96
19:33:53|4413.97
19:33:53|4413.23
19:33:55|4413.23
19:33:55|4412.52
19:33:56|4413.42
19:33:57|4413.43
19:33:58|4413.43
19:34:00|4412.46
19:34:00|4413.77
19:34:01|4412.97
19:34:02|4413.73
19:34:04|4413.85
19:34:05|4413.4
19:34:06|4413.99
19:34:08|4413.99
19:34:09|4413.99
19:34:10|4413.82
19:34:11|4413.82
19:34:12|4413.92
19:34:13|4413.92
19:34:14|4413.98
19:34:15|4413.92
19:34:16|4413.93
19:34:17|4413.93
19:34:18|4413.93
19:34:19|4413.94
19:34:20|4414.34
19:34:21|4414.16
19:34:22|4414.36
19:34:23|4414.51
19:34:24|4414.49
19:34:25|4414.5
19:34:26|4414.37
19:34:27|4414.42
19:34:28|4414.5
19:34:29|4414.5
19:34:30|4414.5
19:34:31|4414.51
19:34:32|4414.5
19:34:33|4414.82
19:34:34|4414.73
19:34:35|4414.5
19:34:36|4414.81
19:34:37|4414.38
19:34:38|4414.57
19:34:39|4414.07
19:34:40|4414.32
19:34:41|4414.84
19:34:42|4413.77
19:34:43|4413.77
19:34:44|4414.23
19:34:45|4414.16
19:34:46|4414.06
19:34:47|4414.06
19:34:48|4413.77
19:34:49|4414.74
19:34:50|4414.68
19:34:52|4414.15
19:34:53|4414.32
19:34:54|4414.39
19:34:56|4414.16
19:34:58|4414.48
19:34:58|4415.36
19:34:59|4415.27
19:35:00|4415.43
19:35:01|4415.45
19:35:03|4415.4
19:35:03|4416.21
19:35:04|4416.21
19:35:05|4415.45
19:35:06|4416.21
19:35:07|4416.27
19:35:08|4416.12
19:35:09|4415.15
19:35:10|4415.31
19:35:11|4415.72
19:35:12|4415.25
19:35:13|4415.25
19:35:14|4415.76
19:35:15|4415.
19:35:16|4415.
19:35:17|4414.99
19:35:18|4414.98
19:35:19|4414.99
19:35:20|4415.4
19:35:21|4415.78
19:35:22|4415.77
19:35:23|4416.29
19:35:25|4418.1
19:35:25|4419.05
19:35:26|4419.3
19:35:27|4419.68
19:35:28|4419.45
19:35:29|4419.76
19:35:30|4419.77
19:35:31|4418.63
19:35:32|4419.18
19:35:33|4419.17
19:35:34|4419.14
19:35:35|4419.06
19:35:36|4419.07
19:35:37|4419.06
19:35:38|4418.92
19:35:39|4417.33
19:35:40|4418.26
19:35:41|4416.62
19:35:43|4418.04
19:35:44|4418.39
19:35:45|4417.77
19:35:46|4417.67
19:35:47|4418.7
19:35:48|4418.7
19:35:49|4418.26
19:35:51|4417.86
19:35:53|4418.7
19:35:54|4418.7
19:35:56|4418.7
19:35:56|4419.36
19:35:57|4419.72
19:35:58|4419.7
19:35:59|4419.28
19:36:00|4419.21
19:36:01|4419.21
19:36:02|4419.21
19:36:03|4419.22
19:36:04|4419.2
19:36:05|4419.21
19:36:06|4419.22
19:36:08|4419.34
19:36:08|4419.2
19:36:09|4419.21
19:36:10|4419.64
19:36:11|4419.27
19:36:13|4419.24
19:36:14|4419.24
19:36:14|4419.23
19:36:15|4419.2
19:36:16|4419.21
19:36:17|4419.54
19:36:18|4419.2
19:36:19|4419.21
19:36:20|4419.21
19:36:21|4419.2
19:36:22|4419.2
19:36:23|4419.21
19:36:24|4419.52
19:36:25|4419.5
19:36:26|4419.49
19:36:27|4419.49
19:36:29|4419.49
19:36:30|4419.2
19:36:31|4419.2
19:36:32|4419.21
19:36:33|4419.2
19:36:34|4419.8
19:36:35|4419.2
19:36:36|4419.2
19:36:37|4419.21
19:36:38|4419.21
19:36:39|4419.21
19:36:40|4419.2
19:36:41|4419.2
19:36:42|4419.21
19:36:43|4419.2
19:36:44|4419.2
19:36:45|4419.2
19:36:46|4419.21
19:36:47|4419.2
19:36:48|4419.21
19:36:49|4419.2
19:36:50|4419.21
19:36:52|4419.
19:36:53|4419.
19:36:55|4419.
19:36:57|4419.
19:36:59|4418.7
19:36:59|4417.85
19:37:00|4417.65
19:37:01|4417.65
19:37:02|4417.72
19:37:03|4417.33
19:37:04|4417.33
19:37:05|4416.4
19:37:06|4415.79
19:37:07|4414.99
19:37:08|4415.3
19:37:09|4416.18
19:37:10|4416.6
19:37:11|4417.44
19:37:12|4417.41
19:37:13|4416.32
19:37:15|4415.63
19:37:15|4415.52
19:37:16|4415.17
19:37:17|4416.37
19:37:18|4416.33
19:37:19|4415.23
19:37:20|4415.01
19:37:22|4415.02
19:37:22|4415.02
19:37:23|4415.64
19:37:24|4415.81
19:37:25|4415.81
19:37:26|4415.78
19:37:27|4415.81
19:37:28|4415.1
19:37:29|4415.08
19:37:31|4415.42
19:37:31|4415.42
19:37:32|4415.42
19:37:33|4415.01
19:37:34|4415.02
19:37:35|4415.
19:37:36|4413.5
19:37:37|4413.46
19:37:38|4413.46
19:37:39|4413.17
19:37:40|4413.17
19:37:41|4414.32
19:37:42|4414.32
19:37:43|4414.36
19:37:44|4414.36
19:37:45|4414.79
19:37:46|4415.
19:37:47|4415.01
19:37:48|4414.7
19:37:49|4414.36
19:37:50|4414.36
19:37:52|4414.24
19:37:53|4413.81
19:37:55|4414.33
19:37:56|4413.91
19:37:57|4414.31
19:37:58|4413.92
19:37:59|4415.16
19:38:00|4415.4
19:38:01|4415.16
19:38:02|4415.16
19:38:03|4414.75
19:38:04|4414.08
19:38:05|4414.48
19:38:06|4414.05
19:38:07|4414.05
19:38:08|4414.54
19:38:09|4414.53
19:38:11|4414.53
19:38:11|4414.54
19:38:12|4413.46
19:38:13|4413.01
19:38:14|4413.01
19:38:15|4413.4
19:38:16|4413.41
19:38:17|4413.01
19:38:18|4413.01
19:38:19|4413.67
19:38:20|4413.67
19:38:21|4413.39
19:38:22|4412.3
19:38:23|4412.3
19:38:24|4413.08
19:38:25|4412.99
19:38:26|4412.99
19:38:27|4411.32
19:38:28|4411.8
19:38:29|4413.
19:38:30|4412.
19:38:31|4411.72
19:38:32|4412.11
19:38:33|4412.09
19:38:34|4412.3
19:38:35|4412.3
19:38:36|4412.27
19:38:37|4411.87
19:38:38|4411.87
19:38:39|4411.53
19:38:40|4411.27
19:38:41|4411.
19:38:42|4411.21
19:38:43|4411.39
19:38:44|4411.81
19:38:45|4411.81
19:38:46|4411.82
19:38:47|4411.81
19:38:48|4411.81
19:38:49|4412.
19:38:50|4412.97
19:38:51|4412.97
19:38:53|4412.62
19:38:54|4412.63
19:38:56|4412.62
19:38:57|4412.66
19:38:58|4412.66
19:39:00|4412.66
19:39:00|4411.32
19:39:02|4410.76
19:39:03|4411.04
19:39:04|4412.22
19:39:05|4412.23
19:39:06|4411.58
19:39:06|4411.58
19:39:08|4411.57
19:39:09|4411.58
19:39:09|4411.57
19:39:11|4411.72
19:39:12|4411.07
19:39:12|4411.72
19:39:14|4412.63
19:39:15|4412.63
19:39:15|4413.
19:39:17|4413.02
19:39:18|4413.03
19:39:18|4413.02
19:39:20|4413.03
19:39:21|4413.01
19:39:22|4413.
19:39:23|4413.01
19:39:23|4413.01
19:39:24|4413.
19:39:26|4413.
19:39:26|4413.
19:39:28|4413.
19:39:29|4413.
19:39:30|4413.
19:39:31|4411.46
19:39:32|4411.37
19:39:33|4411.09
19:39:33|4411.09
19:39:35|4411.09
19:39:36|4411.56
19:39:36|4411.3
19:39:38|4411.44
19:39:39|4411.98
19:39:40|4411.98
19:39:40|4412.01
19:39:42|4412.71
19:39:42|4412.04
19:39:44|4412.66
19:39:45|4412.87
19:39:46|4412.76
19:39:47|4412.85
19:39:48|4412.76
19:39:49|4412.64
19:39:50|4412.62
19:39:51|4412.62
19:39:52|4412.72
19:39:53|4412.9
19:39:55|4412.36
19:39:55|4412.47
19:39:58|4412.45
19:39:59|4412.45
19:40:00|4412.86
19:40:01|4412.99
19:40:02|4414.44
19:40:03|4414.45
19:40:04|4414.45
19:40:05|4414.54
19:40:06|4414.81
19:40:07|4414.81
19:40:09|4416.73
19:40:10|4417.43
19:40:11|4417.44
19:40:12|4416.03
19:40:13|4416.03
19:40:14|4416.58
19:40:15|4415.36
19:40:16|4414.47
19:40:17|4413.94
19:40:18|4413.17
19:40:19|4413.41
19:40:20|4412.12
19:40:20|4412.11
19:40:22|4411.34
19:40:22|4411.7
19:40:23|4411.79
19:40:25|4411.34
19:40:25|4412.11
19:40:27|4411.44
19:40:28|4411.32
19:40:29|4411.32
19:40:30|4409.72
19:40:31|4408.71
19:40:32|4408.11
19:40:32|4408.31
19:40:34|4408.52
19:40:35|4408.11
19:40:36|4409.96
19:40:37|4409.96
19:40:38|4409.2
19:40:39|4408.92
19:40:40|4409.08
19:40:41|4409.31
19:40:42|4408.91
19:40:43|4408.91
19:40:44|4408.91
19:40:45|4409.26
19:40:46|4408.92
19:40:47|4410.42
19:40:48|4410.2
19:40:49|4409.9
19:40:50|4409.9
19:40:51|4409.7
19:40:52|4409.57
19:40:53|4409.57
19:40:54|4409.23
19:40:56|4409.12
19:40:58|4408.91
19:41:00|4408.92
19:41:00|4408.92
19:41:02|4408.92
19:41:03|4408.91
19:41:05|4407.79
19:41:06|4406.54
19:41:07|4406.53
19:41:08|4407.
19:41:09|4407.
19:41:10|4407.53
19:41:11|4407.47
19:41:12|4407.47
19:41:12|4407.09
19:41:14|4406.54
19:41:15|4406.99
19:41:16|4406.99
19:41:17|4406.69
19:41:17|4406.7
19:41:19|4406.74
19:41:20|4406.74
19:41:21|4406.55
19:41:21|4406.97
19:41:23|4406.99
19:41:24|4406.98
19:41:25|4406.96
19:41:25|4406.63
19:41:27|4406.99
19:41:27|4407.74
19:41:29|4407.47
19:41:30|4407.44
19:41:31|4407.65
19:41:31|4407.61
19:41:33|4408.
19:41:34|4408.
19:41:35|4407.77
19:41:36|4406.75
19:41:37|4406.74
19:41:37|4406.76
19:41:39|4406.78
19:41:40|4406.33
19:41:41|4406.33
19:41:42|4406.49
19:41:43|4406.53
19:41:44|4406.52
19:41:45|4405.13
19:41:46|4405.52
19:41:47|4405.52
19:41:48|4405.38
19:41:48|4405.16
19:41:50|4404.92
19:41:51|4404.92
19:41:52|4405.5
19:41:52|4405.22
19:41:54|4404.91
19:41:54|4405.13
19:41:57|4405.53
19:41:59|4404.77
19:42:01|4404.95
19:42:02|4405.97
19:42:03|4406.28
19:42:04|4407.65
19:42:04|4407.65
19:42:05|4407.65
19:42:07|4407.65
19:42:07|4407.99
19:42:08|4407.99
19:42:10|4408.
19:42:11|4408.
19:42:12|4409.61
19:42:12|4409.61
19:42:14|4409.6
19:42:14|4409.6
19:42:16|4409.61
19:42:17|4409.61
19:42:18|4409.76
19:42:19|4409.75
19:42:20|4409.75
19:42:20|4408.21
19:42:22|4408.48
19:42:22|4407.66
19:42:23|4406.95
19:42:25|4406.96
19:42:26|4406.11
19:42:27|4406.15
19:42:28|4405.23
19:42:28|4405.23
19:42:29|4405.23
19:42:30|4404.54
19:42:32|4403.79
19:42:32|4403.62
19:42:34|4403.07
19:42:35|4402.92
19:42:36|4402.43
19:42:36|4402.42
19:42:38|4402.42
19:42:39|4402.42
19:42:39|4402.43
19:42:41|4402.71
19:42:41|4403.76
19:42:43|4402.39
19:42:44|4402.24
19:42:44|4402.65
19:42:46|4402.67
19:42:47|4403.04
19:42:48|4402.42
19:42:49|4402.38
19:42:50|4402.78
19:42:51|4403.03
19:42:53|4403.03
19:42:54|4403.02
19:42:54|4403.03
19:42:55|4402.29
19:42:57|4402.29
19:42:59|4402.28
19:43:00|4402.71
19:43:01|4402.29
19:43:02|4403.04
19:43:04|4403.19
19:43:05|4404.01
19:43:06|4404.01
19:43:07|4404.01
19:43:07|4404.01
19:43:09|4404.
19:43:10|4405.
19:43:11|4404.67
19:43:12|4404.41
19:43:13|4404.18
19:43:14|4404.68
19:43:15|4405.
19:43:16|4405.
19:43:17|4404.
19:43:19|4403.65
19:43:19|4404.49
19:43:20|4403.65
19:43:22|4403.65
19:43:23|4403.65
19:43:23|4403.65
19:43:25|4403.93
19:43:26|4403.64
19:43:26|4403.21
19:43:28|4401.73
19:43:29|4401.58
19:43:30|4401.58
19:43:31|4401.78
19:43:32|4401.78
19:43:33|4401.73
19:43:33|4401.56
19:43:35|4401.13
19:43:36|4401.
19:43:37|4401.01
19:43:38|4401.
19:43:39|4401.
19:43:40|4401.01
19:43:41|4401.01
19:43:42|4401.
19:43:43|4400.49
19:43:44|4400.36
19:43:45|4400.34
19:43:46|4400.24
19:43:47|4400.24
19:43:48|4400.24
19:43:49|4399.72
19:43:50|4399.41
19:43:51|4398.88
19:43:52|4398.63
19:43:53|4399.73
19:43:54|4399.27
19:43:55|4399.27
19:43:56|4399.52
19:43:57|4400.89
19:43:59|4400.43
19:44:00|4400.87
19:44:01|4400.92
19:44:02|4400.99
19:44:03|4402.06
19:44:04|4403.32
19:44:05|4402.68
19:44:06|4401.67
19:44:07|4401.5
19:44:08|4401.5
19:44:09|4401.5
19:44:09|4401.5
19:44:11|4401.5
19:44:12|4400.37
19:44:13|4399.5
19:44:14|4400.
19:44:15|4399.62
19:44:16|4400.05
19:44:17|4399.31
19:44:18|4399.28
19:44:19|4399.3
19:44:20|4399.55
19:44:21|4399.55
19:44:22|4398.83
19:44:22|4398.83
19:44:24|4399.69
19:44:25|4399.7
19:44:26|4399.66
19:44:26|4399.67
19:44:28|4399.66
19:44:29|4399.67
19:44:30|4399.67
19:44:31|4399.66
19:44:32|4398.91
19:44:33|4398.82
19:44:34|4398.82
19:44:35|4398.83
19:44:36|4398.38
19:44:37|4398.38
19:44:37|4397.77
19:44:38|4398.13
19:44:40|4398.15
19:44:41|4397.72
19:44:42|4397.71
19:44:43|4397.71
19:44:45|4397.71
19:44:45|4397.67
19:44:46|4398.65
19:44:47|4398.65
19:44:48|4398.21
19:44:49|4398.21
19:44:51|4398.62
19:44:51|4398.81
19:44:52|4398.81
19:44:54|4397.78
19:44:54|4397.98
19:44:55|4397.98
19:44:56|4398.21
19:44:57|4397.23
19:45:00|4397.41
19:45:00|4398.69
19:45:01|4399.51
19:45:03|4398.55
19:45:03|4397.79
19:45:05|4398.2
19:45:06|4398.2
19:45:07|4398.2
19:45:08|4397.29
19:45:08|4397.96
19:45:11|4397.76
19:45:12|4397.76
19:45:13|4397.74
19:45:14|4397.74
19:45:16|4397.48
19:45:17|4398.92
19:45:18|4398.92
19:45:19|4398.93
19:45:20|4398.99
19:45:20|4398.99
19:45:22|4399.
19:45:23|4401.11
19:45:24|4402.06
19:45:25|4401.82
19:45:26|4402.66
19:45:27|4401.71
19:45:28|4401.93
19:45:29|4402.66
19:45:30|4402.66
19:45:30|4402.13
19:45:32|4401.89
19:45:32|4401.13
19:45:33|4400.03
19:45:35|4398.53
19:45:36|4398.54
19:45:37|4398.63
19:45:37|4398.53
19:45:39|4398.06
19:45:40|4396.71
19:45:41|4397.53
19:45:42|4397.2
19:45:43|4397.09
19:45:43|4397.09
19:45:45|4396.71
19:45:45|4397.9
19:45:47|4396.71
19:45:48|4396.71
19:45:49|4397.47
19:45:50|4397.52
19:45:51|4397.31
19:45:52|4397.04
19:45:53|4397.63
19:45:54|4397.63
19:45:55|4397.07
19:45:55|4397.44
19:45:56|4397.44
19:45:58|4397.45
19:45:59|4398.1
19:46:01|4397.14
19:46:02|4397.01
19:46:02|4397.23
19:46:04|4396.72
19:46:05|4396.72
19:46:06|4396.
19:46:07|4396.01
19:46:08|4396.01
19:46:09|4396.7
19:46:10|4396.05
19:46:11|4396.46
19:46:12|4396.96
19:46:13|4396.86
19:46:14|4396.18
19:46:15|4395.55
19:46:16|4395.55
19:46:17|4395.44
19:46:18|4395.06
19:46:19|4395.01
19:46:20|4394.91
19:46:21|4394.86
19:46:22|4395.
19:46:23|4395.04
19:46:24|4394.25
19:46:25|4393.62
19:46:26|4393.78
19:46:27|4394.24
19:46:28|4393.44
19:46:29|4395.04
19:46:30|4395.69
19:46:31|4395.99
19:46:32|4395.9
19:46:33|4395.87
19:46:35|4396.92
19:46:35|4395.1
19:46:36|4395.68
19:46:37|4394.92
19:46:38|4396.
19:46:40|4396.
19:46:40|4394.13
19:46:41|4393.69
19:46:42|4393.69
19:46:43|4393.69
19:46:44|4394.57
19:46:45|4394.76
19:46:46|4395.33
19:46:47|4395.8
19:46:48|4394.78
19:46:49|4394.78
19:46:50|4394.81
19:46:51|4394.81
19:46:52|4394.42
19:46:53|4394.41
19:46:54|4394.38
19:46:55|4394.34
19:46:57|4394.33
19:46:58|4393.71
19:46:59|4393.48
19:47:00|4394.19
19:47:02|4393.86
19:47:04|4395.99
19:47:06|4396.
19:47:07|4395.47
19:47:07|4395.47
19:47:08|4395.13
19:47:09|4395.13
19:47:12|4395.12
19:47:12|4395.09
19:47:13|4395.09
19:47:14|4395.23
19:47:15|4395.24
19:47:16|4394.36
19:47:17|4394.97
19:47:18|4394.73
19:47:19|4394.97
19:47:20|4394.77
19:47:21|4394.34
19:47:23|4393.
19:47:24|4392.81
19:47:25|4392.63
19:47:26|4391.98
19:47:27|4392.44
19:47:28|4392.44
19:47:30|4393.61
19:47:31|4394.25
19:47:32|4394.26
19:47:32|4393.26
19:47:34|4393.25
19:47:34|4393.32
19:47:36|4392.89
19:47:37|4392.89
19:47:38|4392.82
19:47:39|4392.68
19:47:40|4392.91
19:47:41|4392.86
19:47:42|4392.83
19:47:43|4392.05
19:47:44|4391.74
19:47:44|4391.33
19:47:46|4391.14
19:47:47|4392.03
19:47:48|4392.49
19:47:49|4392.5
19:47:50|4392.5
19:47:51|4392.42
19:47:52|4392.42
19:47:53|4392.41
19:47:53|4392.42
19:47:55|4392.05
19:47:56|4391.42
19:47:57|4391.42
19:47:58|4391.7
19:47:59|4391.5
19:48:00|4391.5
19:48:02|4391.41
19:48:03|4391.42
19:48:03|4391.41
19:48:06|4391.15
19:48:07|4391.23
19:48:08|4392.02
19:48:10|4392.01
19:48:11|4392.02
19:48:12|4392.02
19:48:12|4392.01
19:48:14|4391.6
19:48:15|4390.41
19:48:16|4390.42
19:48:17|4390.35
19:48:18|4390.
19:48:19|4389.99
19:48:20|4389.61
19:48:21|4389.51
19:48:22|4389.98
19:48:23|4391.24
19:48:24|4390.36
19:48:25|4390.61
19:48:26|4390.53
19:48:27|4390.45
19:48:28|4390.45
19:48:28|4390.44
19:48:30|4390.8
19:48:31|4390.53
19:48:32|4390.68
19:48:33|4390.97
19:48:34|4391.32
19:48:35|4391.76
19:48:36|4391.3
19:48:37|4391.09
19:48:38|4391.09
19:48:39|4390.44
19:48:40|4388.21
19:48:41|4388.23
19:48:41|4387.56
19:48:43|4387.01
19:48:44|4386.5
19:48:44|4386.68
19:48:46|4386.24
19:48:47|4386.79
19:48:48|4386.14
19:48:49|4386.06
19:48:50|4386.06
19:48:51|4386.18
19:48:51|4386.51
19:48:53|4386.8
19:48:54|4386.33
19:48:55|4386.56
19:48:56|4386.56
19:48:57|4386.56
19:48:58|4385.71
19:48:58|4385.58
19:49:00|4384.59
19:49:00|4384.58
19:49:02|4385.58
19:49:04|4386.62
19:49:05|4386.22
19:49:06|4386.22
19:49:07|4386.21
19:49:09|4386.21
19:49:10|4385.45
19:49:10|4386.01
19:49:11|4386.
19:49:12|4386.7
19:49:14|4386.7
19:49:15|4387.09
19:49:16|4386.54
19:49:16|4386.54
19:49:17|4386.54
19:49:19|4385.96
19:49:20|4385.8
19:49:21|4386.41
19:49:22|4386.93
19:49:23|4386.47
19:49:24|4386.39
19:49:25|4386.39
19:49:26|4386.39
19:49:27|4385.97
19:49:28|4385.97
19:49:30|4385.97
19:49:30|4385.96
19:49:31|4385.97
19:49:32|4385.97
19:49:33|4385.96
19:49:34|4385.96
19:49:35|4385.96
19:49:36|4386.05
19:49:37|4386.06
19:49:38|4386.1
19:49:39|4386.38
19:49:40|4387.51
19:49:41|4387.79
19:49:42|4387.66
19:49:43|4387.17
19:49:44|4386.06
19:49:45|4385.4
19:49:46|4385.25
19:49:47|4385.26
19:49:48|4385.21
19:49:49|4384.92
19:49:50|4384.92
19:49:51|4384.6
19:49:52|4384.69
19:49:53|4384.62
19:49:54|4384.01
19:49:55|4384.
19:49:56|4384.
19:49:57|4384.
19:49:58|4384.01
19:49:59|4384.01
19:50:00|4384.01
19:50:01|4384.01
19:50:02|4385.
19:50:03|4385.25
19:50:05|4385.68
19:50:07|4384.76
19:50:08|4384.64
19:50:09|4384.29
19:50:11|4384.8
19:50:12|4384.81
19:50:13|4384.81
19:50:13|4385.1
19:50:14|4385.56
19:50:16|4385.56
19:50:17|4385.56
19:50:18|4385.83
19:50:19|4385.82
19:50:20|4385.96
19:50:20|4385.65
19:50:21|4386.
19:50:23|4386.
19:50:24|4386.33
19:50:24|4386.32
19:50:26|4386.32
19:50:26|4386.32
19:50:28|4387.01
19:50:29|4387.74
19:50:30|4388.31
19:50:30|4388.32
19:50:32|4389.1
19:50:33|4389.11
19:50:34|4389.69
19:50:35|4390.
19:50:36|4389.99
19:50:36|4389.99
19:50:38|4389.25
19:50:39|4389.22
19:50:40|4389.22
19:50:41|4389.23
19:50:41|4389.26
19:50:43|4389.97
19:50:43|4389.97
19:50:45|4390.04
19:50:46|4390.
19:50:47|4389.65
19:50:47|4388.83
19:50:49|4388.82
19:50:50|4388.99
19:50:51|4389.43
19:50:51|4389.43
19:50:53|4389.63
19:50:53|4389.63
19:50:55|4389.64
19:50:56|4389.43
19:50:57|4388.01
19:50:58|4388.
19:50:58|4386.57
19:51:00|4386.46
19:51:00|4386.93
19:51:01|4386.93
19:51:03|4386.93
19:51:04|4387.03
19:51:06|4387.81
19:51:08|4388.5
19:51:08|4388.8
19:51:09|4388.35
19:51:10|4388.69
19:51:11|4388.69
19:51:13|4387.46
19:51:14|4387.04
19:51:15|4386.48
19:51:16|4387.04
19:51:17|4386.8
19:51:19|4386.52
19:51:20|4386.51
19:51:21|4387.46
19:51:23|4387.46
19:51:23|4387.72
19:51:25|4388.13
19:51:26|4388.22
19:51:27|4388.22
19:51:28|4388.22
19:51:29|4388.04
19:51:30|4389.03
19:51:30|4389.03
19:51:31|4389.04
19:51:32|4389.42
19:51:34|4389.42
19:51:35|4389.42
19:51:36|4390.01
19:51:37|4390.
19:51:38|4388.86
19:51:38|4388.66
19:51:40|4389.19
19:51:40|4389.51
19:51:42|4388.7
19:51:43|4388.22
19:51:44|4387.46
19:51:45|4387.04
19:51:45|4387.03
19:51:47|4386.77
19:51:48|4386.47
19:51:48|4386.48
19:51:49|4386.32
19:51:51|4386.33
19:51:51|4386.32
19:51:52|4386.33
19:51:54|4386.33
19:51:55|4386.32
19:51:56|4386.32
19:51:57|4387.62
19:51:58|4386.83
19:51:58|4386.85
19:52:00|4386.85
19:52:00|4386.61
19:52:02|4386.19
19:52:03|4386.2
19:52:04|4386.65
19:52:05|4387.02
19:52:07|4386.48
19:52:08|4386.99
19:52:10|4387.43
19:52:11|4388.06
19:52:11|4387.63
19:52:12|4387.63
19:52:14|4387.03
19:52:15|4387.03
19:52:16|4386.99
19:52:17|4387.
19:52:18|4388.8
19:52:19|4389.17
19:52:20|4389.17
19:52:21|4389.31
19:52:22|4389.31
19:52:23|4388.77
19:52:24|4387.76
19:52:25|4387.11
19:52:26|4387.1
19:52:27|4386.21
19:52:28|4386.24
19:52:29|4386.46
19:52:30|4386.45
19:52:31|4386.45
19:52:32|4386.45
19:52:33|4386.04
19:52:34|4385.96
19:52:35|4385.95
19:52:36|4385.95
19:52:37|4385.95
19:52:38|4386.04
19:52:39|4386.2
19:52:40|4386.38
19:52:41|4386.45
19:52:42|4386.88
19:52:43|4386.49
19:52:44|4385.97
19:52:45|4385.97
19:52:46|4385.98
19:52:47|4386.71
19:52:48|4387.6
19:52:49|4386.95
19:52:50|4387.65
19:52:51|4387.65
19:52:52|4386.02
19:52:53|4386.01
19:52:54|4386.01
19:52:55|4386.44
19:52:56|4386.43
19:52:57|4386.02
19:52:58|4386.01
19:52:59|4386.01
19:53:00|4386.42
19:53:01|4386.43
19:53:02|4386.43
19:53:03|4386.43
19:53:04|4386.46
19:53:05|4387.61
19:53:06|4387.61
19:53:07|4387.61
19:53:09|4387.6
19:53:10|4387.6
19:53:11|4387.6
19:53:12|4387.6
19:53:14|4387.9
19:53:16|4387.88
19:53:17|4387.8
19:53:18|4388.1
19:53:19|4388.44
19:53:20|4389.
19:53:20|4389.
19:53:22|4388.99
19:53:22|4388.99
19:53:24|4387.86
19:53:24|4387.86
19:53:25|4387.9
19:53:26|4387.77
19:53:27|4386.97
19:53:28|4386.97
19:53:29|4387.9
19:53:31|4387.9
19:53:31|4387.89
19:53:33|4387.89
19:53:34|4387.89
19:53:34|4387.89
19:53:35|4388.72
19:53:36|4389.76
19:53:37|4389.99
19:53:39|4389.35
19:53:40|4389.55
19:53:40|4388.45
19:53:42|4388.41
19:53:42|4388.41
19:53:43|4388.05
19:53:44|4387.9
19:53:46|4387.89
19:53:46|4387.89
19:53:47|4386.67
19:53:50|4386.64
19:53:50|4386.02
19:53:51|4386.02
19:53:52|4386.02
19:53:53|4386.02
19:53:54|4384.5
19:53:56|4384.51
19:53:56|4384.5
19:53:57|4384.49
19:53:58|4384.5
19:53:59|4384.49
19:54:00|4383.82
19:54:01|4383.82
19:54:02|4383.82
19:54:03|4383.82
19:54:04|4383.82
19:54:05|4383.82
19:54:06|4383.81
19:54:08|4383.82
19:54:09|4383.61
19:54:10|4382.55
19:54:11|4381.09
19:54:12|4380.86
19:54:13|4380.86
19:54:14|4381.05
19:54:16|4380.8
19:54:17|4380.65
19:54:18|4380.65
19:54:20|4381.16
19:54:21|4380.97
19:54:21|4380.86
19:54:23|4380.86
19:54:24|4380.87
19:54:24|4380.
19:54:25|4380.
19:54:27|4379.91
19:54:27|4378.92
19:54:28|4378.38
19:54:29|4377.46
19:54:30|4379.
19:54:31|4378.34
19:54:32|4377.88
19:54:33|4377.35
19:54:34|4376.91
19:54:35|4376.23
19:54:36|4378.46
19:54:37|4378.78
19:54:38|4379.05
19:54:40|4378.06
19:54:41|4377.59
19:54:41|4377.12
19:54:42|4377.95
19:54:44|4377.95
19:54:44|4377.95
19:54:46|4377.95
19:54:46|4377.95
19:54:48|4377.75
19:54:48|4378.
19:54:49|4378.
19:54:50|4378.
19:54:52|4380.87
19:54:52|4381.61
19:54:54|4380.17
19:54:54|4380.17
19:54:55|4380.17
19:54:57|4380.16
19:54:57|4380.17
19:54:58|4381.28
19:54:59|4380.53
19:55:00|4379.27
19:55:02|4378.97
19:55:02|4378.83
19:55:03|4379.8
19:55:05|4379.8
19:55:06|4379.08
19:55:06|4379.27
19:55:07|4379.28
19:55:10|4377.95
19:55:11|4377.51
19:55:11|4378.47
19:55:13|4379.27
19:55:14|4379.26
19:55:16|4377.59
19:55:16|4377.5
19:55:17|4377.5
19:55:18|4377.5
19:55:20|4377.51
19:55:20|4377.51
19:55:21|4377.92
19:55:22|4377.92
19:55:24|4378.1
19:55:24|4378.1
19:55:25|4378.1
19:55:26|4378.1
19:55:27|4378.09
19:55:28|4378.1
19:55:30|4378.09
19:55:31|4377.06
19:55:32|4377.28
19:55:33|4377.06
19:55:34|4377.05
19:55:35|4377.05
19:55:36|4375.8
19:55:37|4375.8
19:55:38|4374.92
19:55:39|4374.41
19:55:40|4374.44
19:55:41|4374.44
19:55:42|4374.44
19:55:43|4374.27
19:55:44|4374.
19:55:46|4373.74
19:55:47|4373.63
19:55:47|4373.62
19:55:49|4374.39
19:55:49|4374.44
19:55:50|4373.43
19:55:51|4372.4
19:55:53|4374.15
19:55:53|4374.16
19:55:55|4374.44
19:55:55|4374.41
19:55:57|4374.41
19:55:58|4374.81
19:55:59|4374.82
19:56:00|4374.62
19:56:01|4376.89
19:56:01|4375.85
19:56:03|4374.85
19:56:04|4374.87
19:56:05|4374.12
19:56:06|4374.12
19:56:06|4372.98
19:56:08|4372.81
19:56:08|4372.81
19:56:11|4373.08
19:56:11|4373.99
19:56:13|4374.11
19:56:13|4376.31
19:56:15|4376.06
19:56:15|4376.04
19:56:16|4376.04
19:56:17|4375.84
19:56:19|4376.07
19:56:19|4376.32
19:56:21|4376.32
19:56:21|4376.52
19:56:22|4376.33
19:56:25|4374.89
19:56:26|4374.89
19:56:27|4374.88
19:56:28|4374.89
19:56:29|4374.88
19:56:30|4373.82
19:56:31|4373.8
19:56:33|4373.87
19:56:33|4374.14
19:56:34|4374.14
19:56:36|4374.14
19:56:36|4374.13
19:56:38|4374.13
19:56:38|4374.13
19:56:39|4374.14
19:56:41|4374.94
19:56:42|4374.17
19:56:42|4372.97
19:56:43|4373.49
19:56:45|4373.71
19:56:45|4373.41
19:56:47|4373.4
19:56:48|4373.4
19:56:49|4375.23
19:56:50|4374.64
19:56:51|4374.28
19:56:52|4374.28
19:56:53|4374.48
19:56:53|4374.49
19:56:55|4374.47
19:56:55|4374.46
19:56:57|4374.47
19:56:58|4374.52
19:56:59|4374.52
19:56:59|4374.48
19:57:01|4375.67
19:57:02|4376.45
19:57:03|4376.66
19:57:04|4376.66
19:57:04|4376.66
19:57:05|4375.24
19:57:07|4375.23
19:57:07|4375.23
19:57:09|4375.24
19:57:10|4375.24
19:57:12|4375.92
19:57:13|4376.12
19:57:15|4376.14
19:57:16|4376.14
19:57:17|4376.27
19:57:18|4376.28
19:57:19|4376.28
19:57:19|4376.3
19:57:21|4377.05
19:57:21|4377.05
19:57:23|4377.06
19:57:24|4378.
19:57:25|4378.47
19:57:26|4378.85
19:57:26|4378.95
19:57:27|4378.98
19:57:28|4378.94
19:57:29|4378.01
19:57:30|4378.01
19:57:32|4378.46
19:57:32|4378.46
19:57:33|4378.46
19:57:35|4378.94
19:57:35|4378.95
19:57:37|4378.95
19:57:37|4378.98
19:57:38|4379.
19:57:39|4379.68
19:57:41|4379.55
19:57:41|4379.29
19:57:42|4379.32
19:57:43|4379.32
19:57:44|4379.31
19:57:45|4379.31
19:57:47|4379.31
19:57:47|4379.32
19:57:48|4379.31
19:57:49|4379.31
19:57:50|4379.31
19:57:51|4379.32
19:57:52|4379.49
19:57:53|4379.49
19:57:54|4379.49
19:57:56|4379.49
19:57:57|4379.48
19:57:57|4379.49
19:57:59|4379.49
19:58:00|4379.58
19:58:00|4379.29
19:58:01|4379.3
19:58:03|4379.32
19:58:03|4379.92
19:58:04|4380.84
19:58:05|4381.49
19:58:06|4381.49
19:58:07|4382.18
19:58:08|4382.32
19:58:09|4381.48
19:58:10|4380.92
19:58:13|4381.07
19:58:13|4380.62
19:58:14|4381.08
19:58:16|4381.08
19:58:16|4380.65
19:58:18|4380.65
19:58:18|4380.02
19:58:20|4380.03
19:58:20|4380.03
19:58:21|4380.7
19:58:22|4380.03
19:58:23|4380.03
19:58:25|4380.57
19:58:26|4380.59
19:58:27|4380.34
19:58:27|4380.33
19:58:28|4380.34
19:58:29|4380.34
19:58:30|4380.82
19:58:31|4381.06
19:58:32|4381.05
19:58:33|4380.5
19:58:34|4380.48
19:58:35|4380.47
19:58:36|4379.5
19:58:37|4379.5
19:58:38|4379.5
19:58:39|4379.67
19:58:40|4379.84
19:58:41|4379.85
19:58:42|4379.84
19:58:43|4379.84
19:58:44|4379.84
19:58:45|4379.97
19:58:46|4379.85
19:58:48|4379.97
19:58:48|4379.96
19:58:50|4379.96
19:58:51|4379.84
19:58:51|4379.5
19:58:52|4379.5
19:58:53|4379.
19:58:54|4378.83
19:58:56|4378.83
19:58:56|4378.82
19:58:57|4378.82
19:58:59|4378.82
19:58:59|4378.82
19:59:01|4378.83
19:59:01|4378.83
19:59:03|4378.82
19:59:03|4378.83
19:59:04|4378.82
19:59:05|4378.83
19:59:07|4378.82
19:59:07|4378.82
19:59:08|4379.39
19:59:10|4379.4
19:59:10|4379.36
19:59:12|4379.46
19:59:14|4379.47
19:59:15|4379.58
19:59:16|4379.47
19:59:18|4379.49
19:59:19|4379.49
19:59:20|4380.19
19:59:21|4380.2
19:59:22|4381.32
19:59:23|4380.4
19:59:25|4380.99
19:59:25|4380.94
19:59:26|4380.94
19:59:27|4380.93
19:59:28|4380.93
19:59:30|4380.94
19:59:31|4381.41
19:59:32|4381.01
19:59:32|4381.22
19:59:33|4382.03
19:59:35|4382.52
19:59:35|4382.53
19:59:36|4382.54
19:59:38|4382.83
19:59:39|4382.83
19:59:39|4382.83
19:59:40|4382.83
19:59:42|4382.98
19:59:42|4381.92
19:59:43|4381.92
19:59:45|4382.05
19:59:45|4382.01
19:59:46|4381.09
19:59:47|4381.12
19:59:49|4381.02
19:59:50|4380.56
19:59:50|4380.78
19:59:51|4380.77
19:59:52|4380.92
19:59:54|4381.16
19:59:55|4381.91
19:59:56|4381.98
19:59:57|4381.99
19:59:58|4381.38
19:59:58|4381.38
20:00:00|4381.38
20:00:00|4381.38
20:00:02|4382.03
20:00:03|4382.02
20:00:04|4382.03
20:00:05|4382.65
20:00:06|4382.77
20:00:08|4382.78
20:00:08|4382.78
20:00:10|4382.79
20:00:10|4382.79
20:00:11|4382.5
20:00:12|4382.23
20:00:15|4382.23
20:00:16|4382.22
20:00:17|4382.77
20:00:18|4382.82
20:00:19|4382.81
20:00:20|4382.38
20:00:21|4382.38
20:00:23|4382.38
20:00:24|4380.57
20:00:25|4380.58
20:00:26|4380.57
20:00:27|4380.57
20:00:27|4380.58
20:00:29|4381.19
20:00:30|4381.16
20:00:31|4380.59
20:00:32|4380.58
20:00:33|4380.
20:00:34|4380.
20:00:35|4379.25
20:00:36|4378.4
20:00:37|4377.82
20:00:38|4376.32
20:00:39|4376.32
20:00:40|4376.54
20:00:41|4376.55
20:00:42|4376.54
20:00:43|4376.55
20:00:44|4377.69
20:00:45|4377.77
20:00:46|4377.96
20:00:47|4378.
20:00:48|4376.21
20:00:49|4376.02
20:00:50|4376.3
20:00:51|4376.3
20:00:52|4376.02
20:00:53|4376.02
20:00:54|4376.28
20:00:55|4376.85
20:00:56|4376.
20:00:57|4376.01
20:00:58|4376.01
20:00:59|4376.
20:01:00|4376.
20:01:01|4376.01
20:01:02|4375.52
20:01:03|4374.51
20:01:04|4373.01
20:01:05|4373.45
20:01:06|4373.32
20:01:07|4372.62
20:01:08|4373.86
20:01:09|4373.56
20:01:10|4372.01
20:01:11|4372.42
20:01:12|4373.4
20:01:13|4374.28
20:01:14|4374.27
20:01:16|4375.65
20:01:17|4375.65
20:01:18|4375.65
20:01:19|4375.65
20:01:20|4375.65
20:01:21|4375.99
20:01:22|4376.73
20:01:23|4376.72
20:01:24|4375.86
20:01:25|4375.97
20:01:25|4375.96
20:01:27|4375.66
20:01:28|4375.66
20:01:29|4375.66
20:01:31|4376.09
20:01:31|4376.09
20:01:33|4376.08
20:01:33|4376.09
20:01:34|4376.09
20:01:35|4377.
20:01:37|4376.27
20:01:37|4375.46
20:01:38|4374.81
20:01:39|4374.62
20:01:40|4374.58
20:01:42|4374.99
20:01:43|4375.04
20:01:43|4374.75
20:01:45|4375.01
20:01:45|4375.04
20:01:47|4375.1
20:01:48|4376.27
20:01:48|4376.26
20:01:49|4376.26
20:01:50|4376.27
20:01:51|4376.27
20:01:52|4377.68
20:01:54|4378.16
20:01:55|4378.52
20:01:55|4378.52
20:01:57|4378.52
20:01:57|4378.52
20:01:59|4378.52
20:01:59|4379.2
20:02:01|4379.42
20:02:01|4379.99
20:02:03|4380.
20:02:05|4379.2
20:02:06|4379.2
20:02:07|4379.16
20:02:08|4379.19
20:02:09|4379.19
20:02:10|4380.68
20:02:11|4381.1
20:02:12|4381.1
20:02:13|4381.86
20:02:14|4380.89
20:02:15|4381.22
20:02:17|4381.21
20:02:18|4380.31
20:02:19|4380.31
20:02:20|4380.5
20:02:22|4380.54
20:02:22|4379.28
20:02:23|4379.85
20:02:25|4379.85
20:02:27|4379.88
20:02:27|4378.99
20:02:28|4378.98
20:02:30|4379.51
20:02:30|4379.51
20:02:31|4379.72
20:02:32|4379.93
20:02:33|4379.91
20:02:34|4379.9
20:02:35|4380.18
20:02:37|4380.18
20:02:38|4380.03
20:02:38|4380.03
20:02:39|4379.93
20:02:41|4378.92
20:02:41|4378.92
20:02:42|4379.69
20:02:43|4379.25
20:02:44|4379.12
20:02:45|4379.45
20:02:46|4379.45
20:02:47|4379.46
20:02:48|4378.91
20:02:49|4378.59
20:02:50|4378.59
20:02:51|4378.59
20:02:52|4378.54
20:02:53|4378.03
20:02:54|4378.03
20:02:55|4378.09
20:02:56|4377.99
20:02:57|4377.98
20:02:58|4377.98
20:02:59|4377.89
20:03:00|4377.33
20:03:01|4377.33
20:03:02|4377.01
20:03:03|4376.37
20:03:04|4376.37
20:03:05|4376.37
20:03:07|4376.1
20:03:07|4375.2
20:03:08|4375.03
20:03:10|4374.86
20:03:10|4375.03
20:03:11|4375.97
20:03:13|4375.96
20:03:13|4375.96
20:03:15|4376.37
20:03:15|4377.09
20:03:18|4377.09
20:03:18|4378.53
20:03:19|4379.15
20:03:21|4379.44
20:03:22|4379.44
20:03:23|4379.44
20:03:24|4379.75
20:03:25|4379.75
20:03:27|4379.91
20:03:28|4379.99
20:03:29|4379.99
20:03:31|4380.54
20:03:31|4381.58
20:03:33|4381.57
20:03:34|4381.52
20:03:34|4382.06
20:03:36|4382.06
20:03:36|4382.08
20:03:37|4382.67
20:03:38|4382.66
20:03:39|4382.66
20:03:40|4382.99
20:03:41|4382.78
20:03:42|4384.45
20:03:43|4385.21
20:03:44|4385.01
20:03:46|4385.21
20:03:46|4384.26
20:03:48|4384.98
20:03:48|4384.95
20:03:50|4384.94
20:03:51|4384.55
20:03:51|4382.7
20:03:52|4382.49
20:03:53|4382.08
20:03:54|4383.11
20:03:55|4383.11
20:03:56|4383.11
20:03:57|4383.12
20:03:59|4383.11
20:04:00|4384.99
20:04:02|4384.06
20:04:02|4384.05
20:04:03|4384.77
20:04:04|4384.76
20:04:05|4384.76
20:04:06|4384.33
20:04:07|4383.1
20:04:08|4383.88
20:04:09|4384.51
20:04:10|4384.98
20:04:11|4385.52
20:04:12|4385.51
20:04:13|4386.06
20:04:14|4385.67
20:04:15|4386.1
20:04:16|4385.87
20:04:18|4387.99
20:04:20|4388.
20:04:21|4388.
20:04:22|4387.99
20:04:23|4387.99
20:04:24|4388.05
20:04:26|4388.08
20:04:27|4388.07
20:04:28|4388.18
20:04:30|4389.26
20:04:30|4389.47
20:04:32|4390.52
20:04:32|4389.47
20:04:33|4389.45
20:04:35|4389.49
20:04:36|4389.49
20:04:37|4389.49
20:04:38|4389.51
20:04:39|4389.91
20:04:40|4389.91
20:04:41|4390.38
20:04:42|4390.62
20:04:43|4390.6
20:04:44|4391.14
20:04:45|4390.62
20:04:46|4389.93
20:04:47|4390.61
20:04:48|4390.12
20:04:49|4388.31
20:04:50|4387.77
20:04:51|4386.01
20:04:52|4386.53
20:04:53|4387.13
20:04:54|4387.21
20:04:55|4387.21
20:04:56|4387.01
20:04:57|4387.02
20:04:58|4387.02
20:04:59|4387.16
20:05:00|4387.15
20:05:02|4387.15
20:05:03|4387.69
20:05:04|4387.7
20:05:05|4388.84
20:05:07|4388.53
20:05:07|4388.53
20:05:08|4388.53
20:05:09|4388.89
20:05:10|4388.54
20:05:12|4388.33
20:05:14|4388.79
20:05:15|4388.26
20:05:15|4388.26
20:05:17|4387.82
20:05:18|4386.45
20:05:20|4386.44
20:05:20|4386.91
20:05:22|4386.91
20:05:24|4386.5
20:05:24|4386.5
20:05:25|4386.35
20:05:26|4386.35
20:05:28|4386.99
20:05:29|4386.49
20:05:30|4386.72
20:05:31|4386.35
20:05:32|4386.68
20:05:33|4386.74
20:05:34|4385.66
20:05:35|4385.63
20:05:36|4385.47
20:05:37|4385.48
20:05:38|4386.36
20:05:39|4386.73
20:05:40|4386.74
20:05:41|4386.73
20:05:42|4388.05
20:05:43|4388.05
20:05:44|4388.98
20:05:45|4388.98
20:05:46|4388.71
20:05:47|4388.32
20:05:48|4388.01
20:05:49|4390.82
20:05:50|4390.83
20:05:51|4392.05
20:05:52|4392.01
20:05:53|4392.
20:05:54|4392.
20:05:55|4390.96
20:05:56|4390.38
20:05:57|4390.61
20:05:58|4391.74
20:05:59|4391.74
20:06:00|4390.87
20:06:01|4390.83
20:06:02|4390.19
20:06:03|4390.88
20:06:04|4390.88
20:06:05|4391.55
20:06:06|4391.35
20:06:07|4391.4
20:06:08|4391.36
20:06:09|4392.32
20:06:10|4392.31
20:06:11|4394.01
20:06:12|4393.38
20:06:13|4394.82
20:06:14|4394.99
20:06:15|4393.08
20:06:17|4393.89
20:06:17|4393.9
20:06:18|4394.24
20:06:20|4393.95
20:06:21|4394.26
20:06:22|4393.97
20:06:23|4393.97
20:06:24|4393.96
20:06:25|4393.96
20:06:26|4393.97
20:06:27|4393.53
20:06:28|4392.99
20:06:29|4394.49
20:06:30|4394.1
20:06:31|4394.64
20:06:32|4394.1
20:06:33|4393.66
20:06:34|4393.66
20:06:35|4394.58
20:06:37|4394.64
20:06:38|4394.64
20:06:40|4394.9
20:06:41|4393.04
20:06:41|4393.04
20:06:43|4391.9
20:06:43|4391.55
20:06:45|4391.56
20:06:45|4393.22
20:06:47|4393.22
20:06:48|4393.22
20:06:49|4393.22
20:06:49|4392.43
20:06:51|4391.56
20:06:51|4391.2
20:06:52|4391.08
20:06:53|4391.13
20:06:54|4391.13
20:06:55|4391.16
20:06:56|4391.16
20:06:58|4391.16
20:06:58|4392.25
20:06:59|4392.26
20:07:01|4393.21
20:07:01|4392.54
20:07:03|4392.6
20:07:03|4392.42
20:07:05|4392.03
20:07:05|4392.08
20:07:06|4391.98
20:07:07|4391.21
20:07:08|4390.44
20:07:09|4390.96
20:07:10|4391.07
20:07:11|4390.
20:07:12|4389.75
20:07:13|4389.28
20:07:14|4389.29
20:07:15|4389.68
20:07:17|4390.79
20:07:18|4391.06
20:07:18|4391.06
20:07:20|4391.99
20:07:22|4392.46
20:07:23|4392.45
20:07:25|4392.67
20:07:26|4393.92
20:07:27|4394.93
20:07:29|4394.44
20:07:30|4392.69
20:07:31|4392.69
20:07:32|4392.67
20:07:33|4392.67
20:07:33|4392.67
20:07:35|4390.55
20:07:36|4391.34
20:07:37|4391.7
20:07:38|4391.49
20:07:39|4392.03
20:07:40|4391.49
20:07:41|4391.16
20:07:42|4390.
20:07:43|4387.33
20:07:44|4388.24
20:07:45|4388.25
20:07:45|4388.69
20:07:47|4389.57
20:07:48|4389.06
20:07:49|4389.01
20:07:50|4388.27
20:07:51|4387.9
20:07:52|4387.9
20:07:53|4387.9
20:07:54|4388.76
20:07:55|4388.76
20:07:56|4388.73
20:07:57|4389.02
20:07:58|4389.49
20:07:59|4389.48
20:08:00|4389.48
20:08:01|4388.44
20:08:02|4389.07
20:08:03|4390.2
20:08:03|4389.88
20:08:04|4389.49
20:08:06|4389.9
20:08:06|4389.9
20:08:08|4390.07
20:08:09|4389.91
20:08:09|4389.91
20:08:11|4390.09
20:08:12|4391.16
20:08:13|4391.93
20:08:13|4391.94
20:08:15|4392.42
20:08:16|4392.42
20:08:17|4392.65
20:08:18|4392.73
20:08:18|4393.77
20:08:20|4393.77
20:08:21|4394.21
20:08:23|4393.17
20:08:24|4393.17
20:08:24|4392.3
20:08:27|4392.05
20:08:28|4391.86
20:08:30|4391.69
20:08:30|4391.69
20:08:32|4390.85
20:08:32|4390.96
20:08:34|4390.85
20:08:35|4391.12
20:08:35|4389.46
20:08:37|4389.47
20:08:37|4389.43
20:08:38|4389.47
20:08:39|4389.57
20:08:40|4389.43
20:08:42|4389.42
20:08:42|4388.76
20:08:44|4388.27
20:08:44|4388.15
20:08:46|4388.26
20:08:46|4388.25
20:08:47|4388.25
20:08:48|4388.27
20:08:49|4388.27
20:08:50|4390.03
20:08:52|4390.03
20:08:52|4389.89
20:08:54|4389.66
20:08:54|4389.66
20:08:56|4391.19
20:08:56|4390.57
20:08:57|4389.57
20:08:58|4389.02
20:08:59|4389.01
20:09:00|4389.06
20:09:02|4389.42
20:09:03|4389.66
20:09:04|4389.07
20:09:04|4389.06
20:09:06|4388.27
20:09:06|4389.
20:09:07|4388.72
20:09:08|4388.74
20:09:10|4388.78
20:09:11|4388.72
20:09:12|4388.72
20:09:12|4388.72
20:09:14|4388.72
20:09:14|4388.38
20:09:15|4388.38
20:09:17|4388.38
20:09:17|4386.84
20:09:18|4386.42
20:09:19|4385.
20:09:20|4384.99
20:09:21|4385.57
20:09:24|4384.67
20:09:25|4384.73
20:09:26|4384.87
20:09:27|4384.05
20:09:28|4384.05
20:09:29|4384.23
20:09:29|4384.45
20:09:30|4384.62
20:09:32|4385.36
20:09:32|4385.71
20:09:34|4384.6
20:09:35|4384.59
20:09:35|4384.36
20:09:38|4385.34
20:09:38|4384.91
20:09:39|4384.91
20:09:40|4384.91
20:09:42|4384.69
20:09:42|4384.47
20:09:43|4384.47
20:09:44|4384.47
20:09:46|4383.56
20:09:47|4384.03
20:09:48|4384.01
20:09:49|4384.53
20:09:50|4385.09
20:09:51|4385.09
20:09:52|4385.09
20:09:53|4385.09
20:09:54|4385.
20:09:55|4385.1
20:09:56|4385.1
20:09:57|4385.93
20:09:58|4386.
20:09:59|4386.
20:10:00|4386.
20:10:01|4386.02
20:10:02|4386.02
20:10:03|4386.02
20:10:04|4385.57
20:10:05|4385.66
20:10:06|4386.58
20:10:07|4386.62
20:10:08|4385.22
20:10:09|4384.81
20:10:10|4384.2
20:10:11|4384.2
20:10:12|4384.2
20:10:13|4384.2
20:10:14|4384.26
20:10:15|4384.6
20:10:16|4384.6
20:10:17|4384.6
20:10:18|4384.6
20:10:19|4384.26
20:10:20|4383.83
20:10:21|4383.88
20:10:22|4383.68
20:10:23|4383.67
20:10:25|4383.67
20:10:26|4384.1
20:10:27|4384.1
20:10:28|4384.27
20:10:29|4384.27
20:10:30|4383.99
20:10:31|4383.99
20:10:32|4383.99
20:10:33|4384.
20:10:33|4383.99
20:10:35|4383.21
20:10:36|4383.69
20:10:38|4383.7
20:10:38|4384.94
20:10:39|4385.49
20:10:40|4385.49
20:10:42|4384.48
20:10:42|4383.58
20:10:44|4384.14
20:10:45|4383.98
20:10:46|4384.31
20:10:47|4384.31
20:10:47|4384.34
20:10:49|4384.58
20:10:50|4384.68
20:10:51|4384.26
20:10:53|4384.26
20:10:53|4384.47
20:10:54|4383.2
20:10:55|4383.7
20:10:57|4383.73
20:10:57|4383.73
20:10:59|4384.37
20:10:59|4384.
20:11:00|4384.36
20:11:02|4384.43
20:11:02|4384.43
20:11:03|4384.43
20:11:04|4384.43
20:11:05|4384.44
20:11:06|4384.43
20:11:08|4385.02
20:11:08|4385.02
20:11:09|4385.02
20:11:10|4385.44
20:11:11|4385.66
20:11:12|4386.56
20:11:13|4386.56
20:11:14|4386.56
20:11:16|4386.15
20:11:16|4385.79
20:11:18|4384.71
20:11:18|4384.43
20:11:19|4384.43
20:11:20|4384.43
20:11:21|4384.44
20:11:22|4384.44
20:11:23|4384.87
20:11:25|4384.87
20:11:26|4384.88
20:11:27|4385.68
20:11:29|4386.61
20:11:30|4387.84
20:11:31|4387.84
20:11:32|4387.84
20:11:33|4388.
20:11:34|4387.99
20:11:35|4388.
20:11:36|4387.99
20:11:37|4387.99
20:11:38|4387.95
20:11:39|4387.7
20:11:40|4387.7
20:11:41|4387.27
20:11:42|4387.69
20:11:43|4387.69
20:11:44|4387.72
20:11:45|4387.71
20:11:46|4387.71
20:11:47|4387.36
20:11:48|4387.36
20:11:49|4387.36
20:11:50|4387.03
20:11:51|4387.03
20:11:52|4387.01
20:11:53|4387.01
20:11:54|4387.01
20:11:55|4387.01
20:11:56|4387.63
20:11:57|4387.31
20:11:58|4387.61
20:11:59|4387.99
20:12:00|4387.99
20:12:01|4387.39
20:12:02|4387.4
20:12:03|4387.41
20:12:04|4387.4
20:12:05|4387.44
20:12:06|4388.62
20:12:07|4388.63
20:12:08|4388.62
20:12:09|4388.23
20:12:10|4388.23
20:12:11|4388.22
20:12:12|4388.06
20:12:13|4387.94
20:12:14|4388.16
20:12:15|4388.08
20:12:16|4388.18
20:12:17|4389.15
20:12:18|4389.14
20:12:19|4389.14
20:12:20|4388.95
20:12:21|4388.47
20:12:22|4388.48
20:12:23|4388.84
20:12:24|4388.84
20:12:25|4388.84
20:12:27|4388.65
20:12:29|4388.65
20:12:31|4389.06
20:12:32|4389.24
20:12:32|4389.24
20:12:34|4390.56
20:12:35|4390.05
20:12:35|4390.05
20:12:37|4389.58
20:12:37|4390.39
20:12:38|4389.99
20:12:39|4390.31
20:12:41|4389.55
20:12:41|4389.31
20:12:42|4389.32
20:12:43|4389.32
20:12:44|4389.32
20:12:46|4389.32
20:12:46|4389.29
20:12:48|4389.01
20:12:48|4389.12
20:12:49|4389.12
20:12:50|4389.12
20:12:51|4389.1
20:12:52|4389.27
20:12:53|4389.53
20:12:54|4389.38
20:12:55|4389.43
20:12:56|4389.36
20:12:57|4389.36
20:12:58|4389.36
20:12:59|4389.36
20:13:00|4389.34
20:13:01|4389.34
20:13:02|4389.34
20:13:04|4390.56
20:13:05|4391.03
20:13:07|4391.32
20:13:08|4391.5
20:13:09|4391.5
20:13:10|4391.48
20:13:11|4391.32
20:13:12|4391.07
20:13:12|4391.07
20:13:14|4389.95
20:13:14|4389.95
20:13:16|4389.95
20:13:17|4390.36
20:13:18|4389.47
20:13:19|4388.51
20:13:20|4389.33
20:13:21|4390.24
20:13:22|4390.56
20:13:23|4390.56
20:13:24|4390.61
20:13:24|4390.93
20:13:26|4391.02
20:13:27|4391.02
20:13:29|4390.88
20:13:30|4390.56
20:13:31|4390.85
20:13:31|4390.85
20:13:33|4390.16
20:13:34|4390.43
20:13:35|4390.53
20:13:36|4390.01
20:13:37|4389.57
20:13:39|4389.58
20:13:40|4389.78
20:13:40|4389.13
20:13:42|4388.67
20:13:42|4388.91
20:13:44|4388.9
20:13:44|4388.29
20:13:45|4388.19
20:13:46|4388.19
20:13:48|4388.19
20:13:48|4388.18
20:13:49|4388.04
20:13:51|4388.04
20:13:52|4388.04
20:13:52|4387.53
20:13:54|4387.54
20:13:55|4387.53
20:13:55|4387.54
20:13:57|4387.53
20:13:58|4388.3
20:13:59|4388.98
20:14:00|4389.44
20:14:01|4389.78
20:14:02|4389.78
20:14:03|4389.45
20:14:04|4389.47
20:14:05|4390.19
20:14:06|4390.85
20:14:07|4391.
20:14:08|4391.04
20:14:09|4391.03
20:14:10|4391.04
20:14:11|4391.46
20:14:12|4392.
20:14:13|4391.57
20:14:14|4391.97
20:14:15|4391.49
20:14:16|4391.49
20:14:17|4391.49
20:14:18|4391.84
20:14:19|4391.8
20:14:20|4391.81
20:14:21|4391.82
20:14:22|4391.37
20:14:23|4390.85
20:14:24|4390.86
20:14:25|4391.
20:14:26|4391.23
20:14:28|4391.53
20:14:30|4391.53
20:14:32|4390.85
20:14:33|4391.2
20:14:34|4391.
20:14:35|4390.99
20:14:35|4391.59
20:14:36|4391.59
20:14:38|4391.
20:14:39|4389.93
20:14:39|4389.93
20:14:40|4389.93
20:14:41|4390.25
20:14:42|4390.25
20:14:43|4390.25
20:14:45|4390.51
20:14:45|4390.64
20:14:46|4390.64
20:14:48|4390.64
20:14:49|4390.68
20:14:50|4390.68
20:14:50|4390.95
20:14:52|4390.95
20:14:52|4390.26
20:14:54|4390.33
20:14:55|4388.98
20:14:57|4387.78
20:14:57|4387.05
20:14:58|4387.71
20:14:59|4387.95
20:15:00|4386.5
20:15:01|4386.92
20:15:02|4387.84
20:15:04|4388.56
20:15:04|4388.4
20:15:06|4388.38
20:15:06|4388.28
20:15:08|4388.28
20:15:08|4389.13
20:15:09|4390.03
20:15:10|4390.04
20:15:11|4390.03
20:15:12|4389.99
20:15:13|4390.32
20:15:14|4390.32
20:15:15|4390.32
20:15:16|4390.33
20:15:17|4390.66
20:15:18|4390.33
20:15:19|4390.33
20:15:20|4390.37
20:15:21|4390.37
20:15:22|4390.37
20:15:23|4390.69
20:15:24|4390.92
20:15:25|4391.98
20:15:26|4391.97
20:15:27|4391.98
20:15:29|4391.99
20:15:30|4392.32
20:15:31|4392.68
20:15:33|4393.47
20:15:35|4394.24
20:15:36|4394.24
20:15:37|4394.54
20:15:38|4394.35
20:15:39|4393.54
20:15:40|4392.69
20:15:40|4392.69
20:15:41|4392.06
20:15:43|4392.66
20:15:43|4392.53
20:15:45|4393.25
20:15:45|4394.42
20:15:46|4395.
20:15:48|4395.2
20:15:48|4395.26
20:15:49|4395.25
20:15:51|4395.25
20:15:51|4394.99
20:15:53|4395.
20:15:53|4395.7
20:15:54|4395.68
20:15:56|4397.25
20:15:56|4397.57
20:15:58|4397.56
20:15:58|4397.55
20:15:59|4397.17
20:16:00|4397.18
20:16:02|4397.18
20:16:02|4397.17
20:16:04|4396.7
20:16:05|4397.99
20:16:06|4398.
20:16:07|4397.99
20:16:07|4398.
20:16:09|4397.99
20:16:09|4397.87
20:16:11|4397.86
20:16:12|4397.86
20:16:12|4397.86
20:16:13|4397.85
20:16:15|4397.64
20:16:15|4397.32
20:16:18|4397.31
20:16:20|4396.34
20:16:20|4396.5
20:16:21|4396.52
20:16:22|4396.89
20:16:23|4396.26
20:16:24|4396.67
20:16:25|4396.88
20:16:26|4396.67
20:16:27|4396.65
20:16:28|4396.04
20:16:29|4395.95
20:16:31|4397.66
20:16:32|4396.64
20:16:33|4396.63
20:16:34|4395.89
20:16:35|4395.12
20:16:37|4395.11
20:16:39|4394.78
20:16:41|4395.22
20:16:41|4395.89
20:16:42|4395.88
20:16:43|4395.58
20:16:44|4397.
20:16:45|4396.99
20:16:47|4396.99
20:16:48|4396.91
20:16:49|4397.
20:16:49|4397.
20:16:50|4397.
20:16:51|4396.64
20:16:52|4396.64
20:16:53|4396.64
20:16:54|4396.64
20:16:55|4396.6
20:16:56|4396.59
20:16:57|4396.58
20:16:58|4396.58
20:16:59|4396.58
20:17:00|4396.59
20:17:01|4397.01
20:17:02|4396.69
20:17:03|4394.6
20:17:04|4393.86
20:17:05|4394.02
20:17:06|4398.
20:17:07|4398.
20:17:08|4398.
20:17:09|4398.48
20:17:10|4398.48
20:17:11|4399.01
20:17:12|4399.01
20:17:13|4396.96
20:17:14|4396.96
20:17:15|4396.58
20:17:16|4396.57
20:17:17|4396.35
20:17:18|4396.35
20:17:19|4396.52
20:17:20|4396.69
20:17:21|4395.64
20:17:23|4395.87
20:17:23|4395.9
20:17:24|4395.9
20:17:25|4396.5
20:17:26|4396.5
20:17:27|4397.35
20:17:28|4398.21
20:17:29|4398.17
20:17:31|4398.17
20:17:33|4396.67
20:17:34|4397.63
20:17:35|4397.61
20:17:37|4396.5
20:17:38|4396.72
20:17:39|4396.73
20:17:40|4396.73
20:17:41|4396.69
20:17:42|4396.69
20:17:43|4396.7
20:17:44|4396.27
20:17:45|4396.08
20:17:46|4396.69
20:17:47|4396.71
20:17:48|4396.72
20:17:49|4397.13
20:17:50|4397.13
20:17:51|4397.13
20:17:52|4397.13
20:17:53|4396.7
20:17:54|4396.7
20:17:55|4396.87
20:17:56|4396.87
20:17:57|4397.54
20:17:58|4397.03
20:17:59|4397.02
20:18:00|4396.08
20:18:01|4395.6
20:18:02|4395.6
20:18:03|4395.59
20:18:04|4395.6
20:18:05|4395.6
20:18:06|4395.6
20:18:07|4395.99
20:18:08|4395.99
20:18:09|4396.69
20:18:10|4396.88
20:18:11|4397.28
20:18:12|4397.6
20:18:13|4398.04
20:18:14|4398.03
20:18:15|4398.03
20:18:16|4398.13
20:18:17|4398.13
20:18:18|4397.96
20:18:19|4397.58
20:18:20|4397.45
20:18:21|4397.63
20:18:22|4397.42
20:18:23|4397.23
20:18:24|4397.89
20:18:25|4397.87
20:18:26|4397.38
20:18:27|4397.39
20:18:28|4397.39
20:18:29|4397.39
20:18:30|4397.24
20:18:31|4398.02
20:18:32|4397.25
20:18:34|4397.24
20:18:35|4397.24
20:18:36|4397.25
20:18:37|4397.3
20:18:38|4397.24
20:18:39|4397.24
20:18:40|4397.49
20:18:41|4396.3
20:18:42|4396.41
20:18:43|4396.68
20:18:44|4396.98
20:18:45|4397.22
20:18:46|4397.82
20:18:47|4397.26
20:18:48|4397.44
20:18:49|4397.44
20:18:50|4397.44
20:18:51|4397.43
20:18:52|4397.06
20:18:53|4397.27
20:18:53|4397.27
20:18:55|4397.27
20:18:56|4397.28
20:18:56|4397.28
20:18:58|4397.41
20:18:59|4397.47
20:19:00|4397.69
20:19:01|4397.27
20:19:02|4396.03
20:19:03|4396.21
20:19:04|4396.21
20:19:05|4396.2
20:19:06|4396.04
20:19:06|4395.29
20:19:08|4395.28
20:19:09|4395.
20:19:10|4395.01
20:19:11|4395.01
20:19:12|4395.01
20:19:13|4395.29
20:19:14|4395.01
20:19:15|4395.01
20:19:16|4395.62
20:19:17|4395.61
20:19:18|4396.05
20:19:19|4395.7
20:19:20|4395.7
20:19:21|4395.93
20:19:22|4395.73
20:19:23|4395.73
20:19:24|4395.73
20:19:25|4395.7
20:19:26|4395.35
20:19:27|4395.01
20:19:28|4395.
20:19:29|4393.6
20:19:30|4393.61
20:19:31|4393.61
20:19:32|4393.12
20:19:33|4393.01
20:19:34|4393.01
20:19:35|4393.
20:19:36|4392.09
20:19:37|4391.99
20:19:38|4391.7
20:19:39|4391.7
20:19:40|4390.53
20:19:41|4390.14
20:19:42|4390.09
20:19:43|4390.07
20:19:44|4388.75
20:19:46|4388.54
20:19:47|4388.58
20:19:49|4388.01
20:19:49|4387.88
20:19:50|4387.13
20:19:52|4387.59
20:19:53|4387.61
20:19:53|4387.12
20:19:54|4387.12
20:19:55|4387.2
20:19:57|4387.22
20:19:57|4387.13
20:19:58|4387.13
20:19:59|4387.13
20:20:00|4387.16
20:20:02|4387.18
20:20:02|4388.83
20:20:04|4388.6
20:20:05|4389.15
20:20:07|4388.6
20:20:07|4388.6
20:20:08|4389.39
20:20:09|4388.72
20:20:10|4388.72
20:20:11|4388.69
20:20:12|4388.73
20:20:13|4388.69
20:20:14|4388.69
20:20:17|4388.68
20:20:17|4388.69
20:20:19|4389.43
20:20:20|4389.17
20:20:21|4388.69
20:20:22|4388.69
20:20:23|4388.68
20:20:24|4388.69
20:20:25|4388.68
20:20:26|4388.68
20:20:27|4388.69
20:20:29|4388.69
20:20:30|4388.69
20:20:31|4388.69
20:20:32|4388.69
20:20:33|4388.69
20:20:34|4388.69
20:20:35|4389.13
20:20:36|4389.14
20:20:38|4389.8
20:20:39|4390.23
20:20:41|4391.23
20:20:42|4391.57
20:20:43|4392.11
20:20:43|4392.1
20:20:45|4391.98
20:20:46|4391.98
20:20:46|4391.98
20:20:47|4392.02
20:20:48|4392.03
20:20:49|4392.03
20:20:50|4392.03
20:20:52|4392.8
20:20:53|4393.2
20:20:53|4393.2
20:20:54|4393.77
20:20:55|4393.77
20:20:57|4393.77
20:20:57|4393.63
20:20:58|4393.76
20:20:59|4394.53
20:21:00|4395.
20:21:02|4395.01
20:21:02|4394.69
20:21:03|4395.02
20:21:04|4396.65
20:21:05|4396.66
20:21:07|4397.99
20:21:08|4398.16
20:21:09|4398.08
20:21:09|4399.05
20:21:11|4399.48
20:21:11|4398.83
20:21:12|4398.18
20:21:13|4398.38
20:21:14|4399.16
20:21:16|4399.7
20:21:17|4399.99
20:21:17|4400.
20:21:18|4400.
20:21:19|4399.98
20:21:21|4399.96
20:21:21|4399.93
20:21:22|4399.93
20:21:23|4399.91
20:21:24|4399.96
20:21:26|4399.99
20:21:26|4400.99
20:21:28|4401.11
20:21:29|4401.
20:21:29|4401.
20:21:30|4400.24
20:21:32|4399.99
20:21:33|4399.27
20:21:33|4399.99
20:21:35|4400.24
20:21:37|4399.99
20:21:38|4399.99
20:21:39|4399.16
20:21:40|4399.17
20:21:41|4398.58
20:21:42|4397.78
20:21:43|4398.06
20:21:45|4398.76
20:21:45|4399.16
20:21:46|4399.16
20:21:47|4399.17
20:21:49|4399.57
20:21:49|4399.56
20:21:50|4399.56
20:21:51|4399.79
20:21:53|4399.67
20:21:53|4399.67
20:21:54|4399.99
20:21:55|4400.
20:21:56|4400.
20:21:57|4399.67
20:21:58|4399.12
20:21:59|4399.12
20:22:00|4398.08
20:22:01|4397.36
20:22:02|4395.75
20:22:03|4396.06
20:22:04|4396.05
20:22:05|4396.05
20:22:06|4397.2
20:22:07|4397.64
20:22:08|4397.29
20:22:09|4397.15
20:22:10|4396.78
20:22:11|4396.78
20:22:12|4396.76
20:22:13|4396.76
20:22:14|4396.72
20:22:15|4395.65
20:22:16|4395.36
20:22:17|4395.36
20:22:19|4395.13
20:22:20|4393.9
20:22:20|4393.9
20:22:21|4393.
20:22:24|4391.73
20:22:24|4391.75
20:22:25|4391.76
20:22:27|4392.12
20:22:27|4391.68
20:22:28|4391.35
20:22:29|4390.92
20:22:30|4392.37
20:22:32|4392.37
20:22:32|4394.16
20:22:33|4394.13
20:22:35|4393.34
20:22:37|4393.07
20:22:38|4394.05
20:22:39|4393.61
20:22:40|4393.4
20:22:41|4393.4
20:22:42|4393.4
20:22:43|4393.41
20:22:44|4393.41
20:22:46|4393.4
20:22:46|4393.4
20:22:47|4393.91
20:22:48|4393.93
20:22:49|4394.05
20:22:50|4394.04
20:22:51|4394.05
20:22:52|4396.13
20:22:54|4396.71
20:22:54|4397.49
20:22:55|4396.84
20:22:57|4396.37
20:22:57|4397.46
20:22:58|4396.93
20:22:59|4396.92
20:23:00|4396.93
20:23:01|4398.04
20:23:03|4397.69
20:23:04|4397.85
20:23:05|4397.84
20:23:06|4399.36
20:23:07|4398.68
20:23:08|4399.06
20:23:09|4399.07
20:23:10|4399.27
20:23:11|4399.06
20:23:12|4399.06
20:23:13|4398.7
20:23:14|4399.06
20:23:16|4399.31
20:23:16|4399.07
20:23:17|4399.07
20:23:18|4399.07
20:23:19|4399.07
20:23:20|4399.07
20:23:21|4399.07
20:23:22|4399.07
20:23:23|4399.99
20:23:24|4399.99
20:23:25|4399.99
20:23:26|4399.99
20:23:27|4400.04
20:23:28|4400.09
20:23:29|4399.06
20:23:30|4398.15
20:23:31|4398.15
20:23:32|4397.86
20:23:33|4398.68
20:23:34|4399.61
20:23:35|4399.31
20:23:37|4399.31
20:23:39|4399.63
20:23:40|4398.18
20:23:41|4397.14
20:23:43|4397.15
20:23:43|4397.15
20:23:45|4397.14
20:23:46|4397.14
20:23:48|4396.37
20:23:48|4397.59
20:23:49|4397.59
20:23:50|4397.56
20:23:51|4397.56
20:23:53|4397.51
20:23:53|4397.51
20:23:54|4397.32
20:23:56|4397.32
20:23:57|4396.7
20:23:58|4396.93
20:23:58|4397.11
20:23:59|4397.1
20:24:00|4397.1
20:24:01|4396.89
20:24:03|4396.89
20:24:03|4395.3
20:24:04|4394.54
20:24:06|4394.54
20:24:06|4394.53
20:24:07|4395.01
20:24:09|4395.01
20:24:09|4395.
20:24:10|4395.01
20:24:11|4395.
20:24:12|4395.01
20:24:13|4396.38
20:24:14|4396.94
20:24:15|4396.33
20:24:16|4394.95
20:24:17|4394.45
20:24:18|4394.45
20:24:19|4394.3
20:24:20|4394.19
20:24:21|4393.4
20:24:22|4393.4
20:24:23|4392.39
20:24:24|4392.38
20:24:25|4392.51
20:24:26|4392.79
20:24:27|4392.79
20:24:28|4393.6
20:24:29|4393.07
20:24:30|4393.07
20:24:31|4392.88
20:24:32|4392.88
20:24:34|4393.32
20:24:34|4393.29
20:24:35|4393.44
20:24:36|4393.44
20:24:38|4393.56
20:24:39|4393.41
20:24:40|4393.41
20:24:42|4393.57
20:24:44|4394.11
20:24:45|4394.3
20:24:46|4394.72
20:24:47|4394.72
20:24:48|4395.69
20:24:49|4395.69
20:24:51|4395.12
20:24:52|4395.09
20:24:52|4395.09
20:24:54|4395.1
20:24:55|4395.1
20:24:55|4395.1
20:24:56|4394.7
20:24:59|4394.72
20:24:59|4395.67
20:25:00|4397.29
20:25:01|4396.38
20:25:02|4396.78
20:25:03|4396.9
20:25:04|4396.52
20:25:06|4396.63
20:25:06|4396.54
20:25:07|4398.13
20:25:08|4398.63
20:25:09|4398.64
20:25:10|4398.64
20:25:11|4399.
20:25:12|4398.99
20:25:13|4398.3
20:25:14|4398.2
20:25:15|4397.68
20:25:16|4397.68
20:25:17|4398.88
20:25:18|4399.54
20:25:19|4399.48
20:25:20|4399.5
20:25:21|4399.5
20:25:22|4399.63
20:25:23|4399.22
20:25:24|4398.98
20:25:25|4398.98
20:25:26|4398.64
20:25:27|4398.96
20:25:28|4399.22
20:25:29|4399.22
20:25:30|4399.21
20:25:31|4398.98
20:25:32|4398.98
20:25:33|4399.82
20:25:34|4399.47
20:25:35|4398.98
20:25:36|4398.98
20:25:37|4399.45
20:25:39|4398.93
20:25:41|4399.21
20:25:42|4399.21
20:25:44|4399.65
20:25:45|4399.65
20:25:47|4399.71
20:25:48|4399.72
20:25:48|4400.
20:25:50|4400.99
20:25:50|4401.1
20:25:52|4401.06
20:25:52|4401.06
20:25:53|4401.59
20:25:54|4401.69
20:25:55|4401.7
20:25:56|4401.42
20:25:58|4401.7
20:25:58|4401.69
20:25:59|4401.59
20:26:00|4401.47
20:26:01|4400.43
20:26:02|4400.37
20:26:03|4399.91
20:26:04|4399.43
20:26:06|4398.3
20:26:07|4400.28
20:26:08|4399.1
20:26:09|4400.17
20:26:10|4399.71
20:26:11|4399.83
20:26:12|4399.55
20:26:13|4399.55
20:26:14|4398.35
20:26:15|4396.65
20:26:16|4396.54
20:26:17|4396.54
20:26:18|4396.11
20:26:19|4397.47
20:26:20|4397.45
20:26:21|4396.2
20:26:22|4396.11
20:26:23|4396.1
20:26:24|4396.09
20:26:25|4396.55
20:26:26|4396.68
20:26:27|4396.08
20:26:28|4396.09
20:26:29|4396.58
20:26:30|4396.62
20:26:31|4397.44
20:26:32|4397.88
20:26:33|4397.88
20:26:34|4396.09
20:26:35|4396.1
20:26:36|4396.53
20:26:37|4396.53
20:26:38|4397.83
20:26:39|4397.82
20:26:41|4397.82
20:26:43|4397.84
20:26:45|4397.84
20:26:46|4397.04
20:26:46|4397.
20:26:47|4396.84
20:26:48|4396.57
20:26:49|4396.58
20:26:51|4396.58
20:26:51|4397.82
20:26:52|4397.82
20:26:53|4397.37
20:26:54|4397.37
20:26:55|4397.83
20:26:56|4397.83
20:26:57|4397.82
20:26:58|4397.39
20:27:00|4397.37
20:27:00|4397.39
20:27:01|4396.59
20:27:02|4396.95
20:27:04|4396.6
20:27:04|4396.62
20:27:05|4396.62
20:27:06|4395.71
20:27:07|4395.7
20:27:08|4395.58
20:27:09|4395.3
20:27:10|4395.3
20:27:11|4393.92
20:27:12|4393.42
20:27:14|4393.09
20:27:14|4393.42
20:27:15|4393.42
20:27:16|4393.09
20:27:18|4392.75
20:27:18|4392.75
20:27:19|4392.76
20:27:21|4392.76
20:27:22|4394.08
20:27:22|4394.27
20:27:23|4393.41
20:27:24|4392.4
20:27:25|4392.41
20:27:26|4392.33
20:27:27|4392.33
20:27:28|4392.4
20:27:29|4393.74
20:27:30|4393.41
20:27:32|4392.82
20:27:32|4392.82
20:27:33|4392.82
20:27:34|4392.82
20:27:35|4392.82
20:27:36|4392.82
20:27:37|4393.09
20:27:38|4395.64
20:27:40|4395.72
20:27:40|4394.57
20:27:43|4394.58
20:27:44|4393.85
20:27:45|4393.85
20:27:46|4393.56
20:27:47|4393.19
20:27:48|4393.64
20:27:49|4393.64
20:27:50|4393.64
20:27:51|4393.64
20:27:52|4393.65
20:27:53|4394.82
20:27:54|4395.18
20:27:55|4394.99
20:27:56|4395.
20:27:57|4397.91
20:27:58|4399.29
20:27:59|4399.79
20:28:00|4400.13
20:28:01|4398.82
20:28:02|4398.42
20:28:03|4399.56
20:28:04|4399.56
20:28:05|4398.58
20:28:06|4399.02
20:28:07|4399.02
20:28:08|4399.02
20:28:09|4399.06
20:28:10|4400.86
20:28:11|4400.86
20:28:12|4401.
20:28:13|4401.
20:28:14|4400.25
20:28:15|4400.25
20:28:16|4400.25
20:28:17|4400.25
20:28:18|4400.77
20:28:19|4399.46
20:28:20|4399.47
20:28:21|4400.73
20:28:22|4400.97
20:28:23|4400.97
20:28:24|4400.97
20:28:25|4399.87
20:28:26|4399.14
20:28:27|4400.29
20:28:28|4401.47
20:28:29|4400.31
20:28:30|4399.31
20:28:31|4399.86
20:28:32|4399.64
20:28:33|4399.2
20:28:34|4399.2
20:28:35|4399.53
20:28:36|4399.63
20:28:37|4399.64
20:28:38|4399.64
20:28:39|4399.63
20:28:40|4399.64
20:28:41|4399.64
20:28:43|4399.9
20:28:45|4400.34
20:28:47|4400.58
20:28:47|4400.68
20:28:49|4400.68
20:28:50|4400.68
20:28:51|4400.68
20:28:52|4400.68
20:28:53|4399.79
20:28:54|4398.65
20:28:55|4398.65
20:28:56|4398.68
20:28:57|4398.7
20:28:58|4398.7
20:28:59|4398.7
20:29:00|4398.7
20:29:02|4399.12
20:29:03|4400.28
20:29:04|4400.93
20:29:05|4400.93
20:29:07|4400.35
20:29:07|4400.35
20:29:08|4400.67
20:29:09|4400.93
20:29:10|4401.46
20:29:11|4400.15
20:29:12|4400.14
20:29:13|4400.15
20:29:14|4400.35
20:29:16|4400.34
20:29:16|4400.35
20:29:17|4400.35
20:29:18|4400.03
20:29:19|4400.02
20:29:20|4400.02
20:29:22|4400.02
20:29:22|4400.02
20:29:23|4400.03
20:29:24|4400.03
20:29:25|4400.02
20:29:26|4400.14
20:29:27|4400.33
20:29:28|4400.33
20:29:30|4401.23
20:29:31|4400.76
20:29:31|4400.96
20:29:33|4400.58
20:29:35|4400.58
20:29:35|4401.23
20:29:36|4400.81
20:29:37|4401.08
20:29:38|4401.08
20:29:39|4401.08
20:29:40|4401.08
20:29:41|4400.8
20:29:43|4401.21
20:29:46|4401.21
20:29:46|4401.55
20:29:47|4401.71
20:29:48|4401.7
20:29:49|4402.33
20:29:51|4401.53
20:29:51|4401.25
20:29:53|4401.52
20:29:54|4401.1
20:29:56|4400.73
20:29:57|4401.
20:29:58|4401.71
20:29:59|4401.71
20:30:00|4401.71
20:30:01|4401.72
20:30:02|4401.89
20:30:02|4402.48
20:30:04|4402.55
20:30:05|4402.55
20:30:06|4402.62
20:30:07|4402.62
20:30:09|4402.63
20:30:09|4402.62
20:30:10|4403.86
20:30:12|4403.7
20:30:12|4403.52
20:30:13|4402.69
20:30:14|4403.1
20:30:15|4402.74
20:30:16|4402.38
20:30:17|4401.74
20:30:19|4402.19
20:30:19|4401.97
20:30:22|4401.97
20:30:22|4401.98
20:30:23|4401.97
20:30:24|4403.1
20:30:25|4402.84
20:30:26|4402.84
20:30:27|4402.98
20:30:28|4402.98
20:30:29|4402.92
20:30:30|4403.13
20:30:31|4403.24
20:30:32|4403.13
20:30:33|4403.13
20:30:34|4402.97
20:30:35|4403.33
20:30:36|4403.34
20:30:37|4403.34
20:30:38|4403.51
20:30:39|4403.47
20:30:40|4403.7
20:30:41|4403.53
20:30:42|4403.62
20:30:44|4403.34
20:30:46|4403.34
20:30:48|4403.34
20:30:48|4403.33
20:30:50|4402.98
20:30:50|4402.97
20:30:51|4402.84
20:30:53|4402.03
20:30:54|4402.04
20:30:54|4402.46
20:30:56|4402.46
20:30:56|4402.05
20:30:57|4402.36
20:30:59|4402.2
20:30:59|4402.46
20:31:00|4402.76
20:31:01|4402.96
20:31:02|4403.31
20:31:03|4403.31
20:31:04|4403.31
20:31:05|4403.31
20:31:06|4403.32
20:31:07|4403.32
20:31:08|4403.31
20:31:09|4403.31
20:31:10|4403.32
20:31:12|4403.33
20:31:12|4403.31
20:31:13|4403.
20:31:14|4403.31
20:31:15|4403.86
20:31:16|4404.01
20:31:17|4404.02
20:31:18|4404.
20:31:19|4403.31
20:31:20|4403.32
20:31:21|4402.82
20:31:23|4402.5
20:31:23|4404.01
20:31:24|4404.01
20:31:25|4404.01
20:31:26|4404.99
20:31:27|4405.
20:31:28|4404.8
20:31:29|4404.58
20:31:30|4404.53
20:31:31|4404.18
20:31:32|4404.18
20:31:33|4404.8
20:31:34|4405.
20:31:35|4405.56
20:31:36|4405.56
20:31:37|4406.08
20:31:38|4406.32
20:31:39|4406.1
20:31:40|4406.17
20:31:41|4406.18
20:31:43|4406.45
20:31:43|4406.45
20:31:44|4406.18
20:31:46|4406.18
20:31:48|4405.4
20:31:49|4405.63
20:31:51|4406.24
20:31:52|4405.71
20:31:53|4405.39
20:31:55|4405.7
20:31:55|4405.38
20:31:57|4405.39
20:31:57|4405.38
20:31:58|4405.39
20:31:59|4405.39
20:32:00|4405.39
20:32:02|4406.43
20:32:03|4406.66
20:32:04|4406.66
20:32:05|4406.01
20:32:06|4406.42
20:32:07|4406.44
20:32:08|4407.02
20:32:09|4406.7
20:32:10|4406.73
20:32:11|4406.73
20:32:12|4406.73
20:32:13|4406.73
20:32:14|4405.35
20:32:15|4405.12
20:32:16|4405.28
20:32:17|4405.29
20:32:18|4405.29
20:32:19|4406.15
20:32:20|4405.75
20:32:21|4406.64
20:32:22|4406.26
20:32:23|4406.37
20:32:24|4406.23
20:32:25|4406.23
20:32:26|4406.63
20:32:28|4406.4
20:32:29|4406.19
20:32:30|4405.33
20:32:30|4405.33
20:32:32|4405.29
20:32:32|4405.7
20:32:34|4406.98
20:32:34|4406.97
20:32:36|4406.98
20:32:36|4406.97
20:32:38|4406.97
20:32:39|4406.69
20:32:40|4406.71
20:32:41|4406.71
20:32:42|4406.72
20:32:42|4406.96
20:32:43|4406.28
20:32:45|4405.94
20:32:47|4406.16
20:32:48|4405.49
20:32:50|4405.28
20:32:50|4405.28
20:32:52|4405.71
20:32:53|4405.74
20:32:54|4406.06
20:32:55|4405.91
20:32:56|4405.91
20:32:57|4405.75
20:32:58|4405.
20:32:59|4404.05
20:33:00|4404.01
20:33:01|4403.1
20:33:02|4403.33
20:33:03|4403.8
20:33:04|4404.22
20:33:05|4404.7
20:33:06|4403.61
20:33:07|4403.44
20:33:08|4403.6
20:33:10|4403.6
20:33:11|4403.15
20:33:13|4403.16
20:33:13|4403.48
20:33:14|4403.53
20:33:15|4403.6
20:33:16|4403.75
20:33:17|4403.73
20:33:18|4403.93
20:33:19|4404.03
20:33:20|4404.03
20:33:21|4404.03
20:33:22|4403.14
20:33:24|4403.59
20:33:24|4403.58
20:33:25|4403.25
20:33:26|4403.26
20:33:28|4403.26
20:33:28|4403.25
20:33:30|4403.25
20:33:30|4403.59
20:33:31|4404.39
20:33:32|4404.48
20:33:33|4404.48
20:33:34|4404.63
20:33:35|4404.42
20:33:36|4404.09
20:33:37|4403.77
20:33:39|4403.77
20:33:39|4403.99
20:33:40|4404.
20:33:41|4404.
20:33:42|4403.99
20:33:43|4403.61
20:33:44|4404.
20:33:46|4404.
20:33:48|4404.4
20:33:49|4403.78
20:33:50|4404.44
20:33:52|4403.01
20:33:53|4403.01
20:33:53|4402.72
20:33:55|4403.38
20:33:56|4402.47
20:33:57|4402.47
20:33:58|4403.38
20:33:59|4404.07
20:33:59|4404.43
20:34:01|4404.42
20:34:02|4404.42
20:34:03|4404.42
20:34:04|4404.42
20:34:04|4404.09
20:34:05|4404.1
20:34:06|4404.1
20:34:08|4404.1
20:34:09|4404.08
20:34:10|4404.08
20:34:11|4404.08
20:34:12|4404.09
20:34:13|4404.09
20:34:14|4404.09
20:34:15|4402.65
20:34:15|4402.81
20:34:17|4402.81
20:34:18|4402.82
20:34:19|4402.82
20:34:20|4402.82
20:34:21|4402.76
20:34:22|4402.52
20:34:23|4402.49
20:34:23|4402.48
20:34:24|4402.49
20:34:26|4402.49
20:34:27|4403.71
20:34:27|4404.
20:34:29|4403.3
20:34:30|4403.3
20:34:31|4403.53
20:34:32|4403.53
20:34:32|4403.53
20:34:34|4403.53
20:34:34|4404.24
20:34:35|4404.25
20:34:36|4405.
20:34:37|4405.71
20:34:39|4405.71
20:34:40|4405.72
20:34:41|4405.72
20:34:42|4405.71
20:34:43|4405.94
20:34:43|4405.95
20:34:45|4405.94
20:34:46|4406.92
20:34:47|4406.92
20:34:49|4406.91
20:34:50|4406.91
20:34:51|4406.92
20:34:53|4407.54
20:34:53|4408.02
20:34:55|4408.03
20:34:56|4408.03
20:34:57|4408.57
20:34:58|4408.57
20:34:59|4408.23
20:35:00|4408.22
20:35:01|4408.23
20:35:02|4408.23
20:35:03|4408.23
20:35:04|4408.22
20:35:05|4408.23
20:35:06|4406.81
20:35:08|4406.9
20:35:10|4407.15
20:35:11|4406.91
20:35:11|4406.9
20:35:13|4406.91
20:35:14|4407.79
20:35:14|4407.02
20:35:15|4406.01
20:35:16|4405.66
20:35:17|4405.99
20:35:18|4406.27
20:35:19|4406.25
20:35:20|4406.59
20:35:21|4406.64
20:35:22|4406.22
20:35:23|4406.48
20:35:24|4406.6
20:35:25|4406.59
20:35:27|4406.59
20:35:27|4406.59
20:35:28|4406.59
20:35:29|4405.89
20:35:31|4405.86
20:35:31|4405.86
20:35:34|4405.86
20:35:34|4405.85
20:35:35|4405.86
20:35:36|4406.27
20:35:37|4406.53
20:35:38|4406.51
20:35:39|4406.51
20:35:40|4406.52
20:35:41|4407.4
20:35:42|4406.61
20:35:43|4406.61
20:35:44|4405.55
20:35:45|4405.56
20:35:46|4405.5
20:35:47|4405.53
20:35:49|4405.54
20:35:51|4406.28
20:35:52|4407.
20:35:53|4406.69
20:35:54|4406.7
20:35:55|4406.86
20:35:56|4406.88
20:35:57|4406.86
20:35:59|4407.02
20:36:00|4407.02
20:36:01|4407.73
20:36:01|4407.72
20:36:02|4408.19
20:36:04|4408.2
20:36:05|4408.22
20:36:06|4408.19
20:36:07|4408.19
20:36:07|4408.19
20:36:08|4407.55
20:36:09|4407.54
20:36:10|4407.11
20:36:12|4405.85
20:36:13|4405.85
20:36:13|4406.68
20:36:15|4406.68
20:36:16|4407.73
20:36:16|4407.03
20:36:18|4405.85
20:36:20|4407.01
20:36:20|4406.49
20:36:21|4404.09
20:36:22|4404.08
20:36:23|4405.61
20:36:24|4405.23
20:36:26|4405.04
20:36:26|4405.28
20:36:27|4405.28
20:36:28|4404.97
20:36:29|4404.75
20:36:30|4404.99
20:36:31|4405.
20:36:32|4405.43
20:36:33|4405.88
20:36:34|4405.94
20:36:35|4406.22
20:36:36|4405.99
20:36:37|4406.
20:36:38|4406.69
20:36:39|4407.57
20:36:40|4407.38
20:36:41|4406.94
20:36:42|4406.98
20:36:43|4406.68
20:36:44|4406.65
20:36:45|4406.61
20:36:46|4406.62
20:36:47|4406.63
20:36:48|4406.67
20:36:49|4405.89
20:36:52|4405.89
20:36:53|4405.88
20:36:55|4405.85
20:36:57|4405.85
20:36:58|4405.9
20:36:59|4405.67
20:37:00|4405.9
20:37:00|4406.2
20:37:02|4406.33
20:37:02|4406.04
20:37:04|4406.04
20:37:05|4405.85
20:37:06|4405.85
20:37:06|4406.04
20:37:08|4406.04
20:37:08|4406.03
20:37:09|4406.03
20:37:10|4406.04
20:37:11|4406.32
20:37:14|4406.33
20:37:14|4406.32
20:37:16|4406.32
20:37:16|4406.33
20:37:17|4406.49
20:37:18|4406.39
20:37:19|4406.39
20:37:20|4406.39
20:37:21|4406.39
20:37:22|4406.39
20:37:23|4406.38
20:37:24|4406.39
20:37:25|4406.38
20:37:26|4406.91
20:37:27|4406.91
20:37:28|4406.91
20:37:29|4407.67
20:37:30|4407.93
20:37:31|4407.59
20:37:32|4407.77
20:37:33|4407.78
20:37:34|4407.78
20:37:35|4408.39
20:37:37|4408.52
20:37:37|4408.61
20:37:38|4408.74
20:37:39|4408.74
20:37:40|4409.99
20:37:41|4408.77
20:37:42|4409.41
20:37:43|4409.2
20:37:44|4409.36
20:37:45|4410.
20:37:46|4409.99
20:37:47|4409.99
20:37:48|4409.99
20:37:49|4409.99
20:37:51|4409.99
20:37:52|4409.99
20:37:53|4409.99
20:37:55|4409.99
20:37:56|4410.
20:37:57|4409.99
20:37:59|4409.99
20:38:00|4410.
20:38:01|4409.6
20:38:02|4409.
20:38:03|4409.
20:38:04|4409.
20:38:05|4409.07
20:38:06|4409.74
20:38:07|4409.74
20:38:08|4409.45
20:38:10|4409.54
20:38:11|4408.45
20:38:12|4408.45
20:38:13|4408.61
20:38:14|4408.62
20:38:14|4408.6
20:38:16|4408.61
20:38:17|4408.94
20:38:18|4408.79
20:38:18|4408.77
20:38:20|4409.31
20:38:21|4409.6
20:38:21|4409.6
20:38:23|4409.59
20:38:24|4409.34
20:38:25|4409.59
20:38:26|4409.31
20:38:27|4409.13
20:38:27|4409.6
20:38:28|4409.6
20:38:29|4409.6
20:38:31|4409.36
20:38:32|4409.59
20:38:33|4409.79
20:38:34|4409.79
20:38:35|4409.89
20:38:35|4411.6
20:38:37|4412.54
20:38:37|4412.54
20:38:38|4412.54
20:38:40|4412.54
20:38:41|4412.54
20:38:41|4412.33
20:38:43|4412.55
20:38:43|4412.33
20:38:45|4411.87
20:38:45|4411.88
20:38:47|4411.88
20:38:47|4411.87
20:38:48|4411.87
20:38:49|4412.53
20:38:52|4412.76
20:38:54|4412.53
20:38:55|4412.03
20:38:56|4411.88
20:38:58|4410.68
20:38:59|4411.1
20:39:00|4411.34
20:39:01|4411.94
20:39:01|4411.95
20:39:04|4412.52
20:39:05|4412.28
20:39:06|4412.13
20:39:07|4411.
20:39:07|4411.71
20:39:09|4411.4
20:39:09|4411.4
20:39:10|4411.39
20:39:12|4411.4
20:39:12|4411.4
20:39:14|4410.97
20:39:15|4410.77
20:39:16|4410.77
20:39:17|4410.29
20:39:18|4410.31
20:39:19|4410.37
20:39:20|4410.14
20:39:21|4410.13
20:39:22|4410.85
20:39:23|4410.81
20:39:24|4409.6
20:39:25|4409.61
20:39:26|4408.18
20:39:27|4408.01
20:39:28|4408.
20:39:29|4407.29
20:39:30|4407.12
20:39:30|4407.74
20:39:32|4407.74
20:39:33|4407.74
20:39:33|4407.74
20:39:34|4407.15
20:39:36|4407.15
20:39:37|4407.14
20:39:38|4407.15
20:39:39|4407.15
20:39:39|4407.15
20:39:41|4407.15
20:39:42|4407.15
20:39:43|4407.15
20:39:44|4407.17
20:39:45|4407.17
20:39:46|4407.16
20:39:46|4407.17
20:39:47|4407.58
20:39:48|4406.88
20:39:50|4406.88
20:39:51|4406.89
20:39:52|4406.88
20:39:54|4406.88
20:39:55|4406.42
20:39:57|4406.37
20:39:58|4406.37
20:39:59|4406.52
20:40:00|4406.41
20:40:02|4406.59
20:40:02|4406.86
20:40:03|4406.75
20:40:04|4407.01
20:40:05|4407.77
20:40:06|4407.77
20:40:08|4407.43
20:40:09|4407.43
20:40:10|4407.01
20:40:10|4407.18
20:40:11|4407.18
20:40:12|4407.19
20:40:14|4406.51
20:40:14|4406.51
20:40:16|4406.4
20:40:16|4406.4
20:40:17|4406.08
20:40:18|4406.25
20:40:19|4406.26
20:40:20|4407.44
20:40:21|4407.43
20:40:22|4407.51
20:40:24|4407.51
20:40:25|4407.66
20:40:25|4408.01
20:40:26|4407.66
20:40:28|4407.7
20:40:28|4407.7
20:40:29|4408.43
20:40:30|4408.51
20:40:31|4408.51
20:40:32|4408.5
20:40:33|4408.51
20:40:35|4409.3
20:40:35|4408.84
20:40:36|4408.5
20:40:38|4408.66
20:40:39|4408.67
20:40:39|4408.67
20:40:40|4408.45
20:40:41|4408.22
20:40:42|4408.25
20:40:43|4408.66
20:40:44|4408.66
20:40:46|4408.65
20:40:47|4408.66
20:40:47|4408.66
20:40:48|4408.66
20:40:49|4408.63
20:40:50|4408.51
20:40:51|4408.52
20:40:52|4408.42
20:40:55|4408.66
20:40:56|4409.01
20:40:56|4408.66
20:40:58|4408.76
20:40:58|4408.63
20:40:59|4408.43
20:41:01|4409.54
20:41:02|4410.05
20:41:03|4410.09
20:41:04|4410.09
20:41:05|4410.09
20:41:06|4410.09
20:41:07|4410.08
20:41:08|4410.1
20:41:09|4410.09
20:41:10|4410.09
20:41:12|4410.09
20:41:13|4410.09
20:41:14|4410.48
20:41:15|4410.53
20:41:15|4410.85
20:41:18|4411.12
20:41:19|4411.15
20:41:20|4411.15
20:41:20|4410.41
20:41:21|4409.53
20:41:22|4409.53
20:41:23|4409.94
20:41:24|4409.99
20:41:26|4409.98
20:41:27|4410.45
20:41:27|4410.59
20:41:28|4410.37
20:41:29|4410.49
20:41:31|4411.09
20:41:33|4411.15
20:41:33|4411.39
20:41:34|4411.39
20:41:35|4411.39
20:41:37|4411.42
20:41:37|4411.42
20:41:38|4411.39
20:41:39|4411.39
20:41:40|4411.4
20:41:41|4411.35
20:41:42|4411.14
20:41:43|4411.15
20:41:44|4411.14
20:41:45|4411.85
20:41:46|4411.76
20:41:47|4411.57
20:41:48|4411.57
20:41:49|4411.54
20:41:50|4411.54
20:41:51|4411.54
20:41:52|4411.54
20:41:53|4411.54
20:41:55|4411.36
20:41:57|4411.08
20:41:58|4412.27
20:41:58|4412.27
20:42:00|4412.45
20:42:01|4412.22
20:42:02|4412.26
20:42:02|4412.37
20:42:04|4412.56
20:42:05|4413.01
20:42:06|4412.31
20:42:06|4413.02
20:42:08|4412.76
20:42:08|4412.76
20:42:10|4412.61
20:42:11|4412.28
20:42:12|4412.26
20:42:13|4412.26
20:42:15|4411.83
20:42:15|4411.43
20:42:17|4411.01
20:42:18|4410.75
20:42:18|4410.36
20:42:20|4411.08
20:42:20|4411.62
20:42:22|4411.62
20:42:22|4412.56
20:42:24|4412.56
20:42:24|4412.56
20:42:25|4412.61
20:42:26|4412.62
20:42:27|4411.8
20:42:28|4411.81
20:42:29|4411.8
20:42:30|4412.54
20:42:32|4412.45
20:42:32|4412.21
20:42:33|4411.66
20:42:35|4412.09
20:42:35|4411.86
20:42:37|4410.75
20:42:37|4410.74
20:42:38|4411.54
20:42:39|4411.61
20:42:40|4411.76
20:42:42|4411.15
20:42:42|4412.25
20:42:43|4412.03
20:42:44|4411.92
20:42:46|4411.49
20:42:47|4411.48
20:42:48|4411.04
20:42:49|4411.04
20:42:50|4411.9
20:42:50|4411.9
20:42:51|4412.02
20:42:52|4412.22
20:42:53|4412.21
20:42:54|4412.
20:42:57|4412.
20:42:58|4412.57
20:43:00|4412.7
20:43:01|4412.06
20:43:02|4411.58
20:43:03|4410.25
20:43:05|4410.24
20:43:05|4410.25
20:43:08|4410.
20:43:08|4410.11
20:43:09|4410.1
20:43:10|4410.65
20:43:11|4409.54
20:43:12|4409.3
20:43:14|4408.67
20:43:14|4408.01
20:43:15|4407.74
20:43:16|4407.28
20:43:17|4406.89
20:43:18|4406.82
20:43:19|4407.03
20:43:21|4407.01
20:43:22|4407.04
20:43:23|4407.04
20:43:24|4407.99
20:43:25|4408.
20:43:26|4407.96
20:43:27|4407.95
20:43:28|4407.36
20:43:29|4407.3
20:43:30|4407.3
20:43:31|4407.3
20:43:32|4407.38
20:43:33|4407.58
20:43:34|4407.99
20:43:35|4407.99
20:43:36|4407.93
20:43:37|4407.84
20:43:38|4407.62
20:43:39|4407.89
20:43:40|4408.19
20:43:41|4408.35
20:43:42|4408.35
20:43:43|4407.73
20:43:44|4407.99
20:43:45|4407.99
20:43:46|4407.99
20:43:47|4408.33
20:43:48|4409.17
20:43:49|4409.38
20:43:50|4409.14
20:43:51|4408.88
20:43:52|4408.48
20:43:53|4409.1
20:43:54|4409.21
20:43:55|4409.1
20:43:56|4409.11
20:43:58|4409.11
20:43:59|4409.08
20:44:01|4409.19
20:44:03|4408.81
20:44:04|4408.8
20:44:05|4408.8
20:44:07|4408.8
20:44:08|4408.79
20:44:09|4408.8
20:44:11|4409.41
20:44:12|4409.25
20:44:12|4409.45
20:44:13|4409.44
20:44:14|4409.01
20:44:16|4409.42
20:44:16|4409.05
20:44:17|4408.79
20:44:19|4408.59
20:44:19|4408.82
20:44:20|4411.15
20:44:21|4411.61
20:44:22|4412.
20:44:23|4412.25
20:44:25|4412.5
20:44:25|4412.51
20:44:26|4412.5
20:44:27|4412.5
20:44:28|4412.51
20:44:29|4412.56
20:44:30|4412.59
20:44:32|4412.51
20:44:32|4411.62
20:44:34|4411.61
20:44:34|4411.61
20:44:36|4412.51
20:44:36|4412.51
20:44:38|4412.83
20:44:39|4413.47
20:44:39|4414.17
20:44:40|4413.8
20:44:42|4413.79
20:44:42|4413.79
20:44:43|4413.95
20:44:45|4413.56
20:44:45|4413.68
20:44:47|4413.68
20:44:47|4413.68
20:44:48|4413.69
20:44:50|4413.69
20:44:50|4413.69
20:44:51|4412.78
20:44:53|4412.78
20:44:53|4410.85
20:44:54|4411.32
20:44:55|4411.16
20:44:56|4411.12
20:44:59|4411.54
20:45:00|4411.96
20:45:01|4412.57
20:45:02|4412.77
20:45:04|4413.79
20:45:05|4413.79
20:45:06|4413.78
20:45:07|4413.78
20:45:07|4413.78
20:45:08|4413.63
20:45:09|4413.74
20:45:11|4413.81
20:45:12|4413.72
20:45:12|4413.94
20:45:14|4413.24
20:45:15|4412.48
20:45:16|4412.48
20:45:17|4412.47
20:45:17|4412.48
20:45:19|4414.17
20:45:19|4414.17
20:45:20|4414.54
20:45:21|4414.44
20:45:22|4414.46
20:45:23|4414.37
20:45:24|4414.37
20:45:25|4414.47
20:45:26|4414.55
20:45:27|4413.25
20:45:28|4413.57
20:45:30|4413.32
20:45:30|4413.38
20:45:32|4413.28
20:45:32|4412.88
20:45:34|4413.16
20:45:34|4413.06
20:45:35|4413.07
20:45:36|4413.06
20:45:37|4413.16
20:45:38|4413.16
20:45:39|4413.09
20:45:40|4413.17
20:45:41|4413.17
20:45:42|4413.06
20:45:43|4413.89
20:45:44|4413.88
20:45:45|4413.5
20:45:47|4413.5
20:45:48|4413.88
20:45:48|4413.76
20:45:49|4413.65
20:45:50|4413.84
20:45:51|4413.85
20:45:52|4413.85
20:45:53|4413.8
20:45:54|4413.07
20:45:56|4413.17
20:45:56|4413.83
20:45:58|4413.84
20:46:00|4413.89
20:46:01|4414.
20:46:03|4414.44
20:46:04|4414.7
20:46:04|4414.29
20:46:06|4414.08
20:46:07|4414.3
20:46:08|4414.29
20:46:08|4414.7
20:46:09|4414.69
20:46:11|4414.39
20:46:11|4414.
20:46:13|4413.91
20:46:13|4413.91
20:46:15|4413.81
20:46:16|4414.28
20:46:16|4413.91
20:46:17|4413.91
20:46:18|4413.86
20:46:19|4413.86
20:46:21|4413.86
20:46:22|4413.86
20:46:23|4413.86
20:46:23|4413.86
20:46:25|4413.86
20:46:25|4413.86
20:46:26|4413.81
20:46:28|4413.8
20:46:28|4413.8
20:46:29|4413.8
20:46:30|4413.81
20:46:31|4413.9
20:46:32|4414.06
20:46:33|4414.07
20:46:35|4413.
20:46:36|4412.67
20:46:36|4412.84
20:46:37|4412.64
20:46:38|4412.75
20:46:39|4412.75
20:46:40|4412.44
20:46:41|4412.73
20:46:42|4412.74
20:46:43|4411.53
20:46:45|4411.16
20:46:45|4411.14
20:46:46|4411.01
20:46:47|4410.72
20:46:48|4410.72
20:46:50|4410.75
20:46:51|4410.73
20:46:52|4410.55
20:46:52|4410.74
20:46:53|4410.76
20:46:54|4410.76
20:46:55|4410.75
20:46:56|4409.07
20:46:57|4408.
20:46:58|4407.3
20:47:00|4406.61
20:47:02|4407.61
20:47:03|4407.32
20:47:04|4406.91
20:47:05|4406.96
20:47:06|4407.42
20:47:07|4407.42
20:47:09|4407.42
20:47:10|4407.43
20:47:11|4408.
20:47:12|4408.5
20:47:13|4407.6
20:47:13|4407.57
20:47:15|4406.59
20:47:16|4406.58
20:47:17|4406.59
20:47:18|4406.58
20:47:19|4406.12
20:47:20|4406.12
20:47:21|4406.11
20:47:22|4406.12
20:47:23|4407.59
20:47:24|4407.58
20:47:24|4407.36
20:47:26|4407.09
20:47:26|4407.84
20:47:28|4408.14
20:47:29|4408.14
20:47:30|4407.84
20:47:31|4407.84
20:47:32|4407.37
20:47:33|4407.37
20:47:34|4407.38
20:47:35|4407.38
20:47:36|4407.87
20:47:37|4407.87
20:47:38|4407.87
20:47:39|4407.51
20:47:40|4407.73
20:47:41|4407.86
20:47:42|4407.85
20:47:43|4407.85
20:47:44|4407.86
20:47:45|4407.87
20:47:46|4407.88
20:47:47|4408.17
20:47:48|4408.13
20:47:49|4408.14
20:47:51|4407.37
20:47:52|4407.38
20:47:53|4408.14
20:47:53|4408.14
20:47:54|4408.14
20:47:56|4407.83
20:47:57|4407.82
20:47:58|4407.96
20:47:58|4407.64
20:48:00|4407.64
20:48:02|4407.99
20:48:04|4407.99
20:48:05|4407.98
20:48:05|4407.98
20:48:07|4407.74
20:48:08|4407.75
20:48:09|4407.98
20:48:10|4407.97
20:48:11|4407.96
20:48:12|4407.96
20:48:13|4407.96
20:48:15|4407.82
20:48:16|4407.89
20:48:17|4408.35
20:48:18|4408.35
20:48:19|4408.5
20:48:20|4407.37
20:48:21|4407.61
20:48:22|4408.1
20:48:23|4408.09
20:48:24|4408.11
20:48:25|4408.35
20:48:26|4408.32
20:48:27|4408.59
20:48:28|4408.59
20:48:29|4408.5
20:48:31|4408.5
20:48:31|4408.56
20:48:32|4408.57
20:48:33|4408.76
20:48:34|4408.79
20:48:35|4409.66
20:48:36|4410.14
20:48:37|4410.13
20:48:38|4410.14
20:48:39|4410.75
20:48:40|4410.75
20:48:41|4410.74
20:48:42|4410.75
20:48:43|4410.73
20:48:44|4410.35
20:48:45|4410.75
20:48:46|4410.88
20:48:47|4410.88
20:48:48|4410.88
20:48:49|4410.17
20:48:50|4410.75
20:48:51|4410.74
20:48:53|4410.74
20:48:53|4410.57
20:48:54|4410.57
20:48:55|4410.43
20:48:56|4410.43
20:48:57|4410.55
20:48:58|4410.45
20:48:59|4410.18
20:49:00|4410.11
20:49:02|4410.51
20:49:04|4410.17
20:49:05|4410.17
20:49:06|4410.18
20:49:07|4410.17
20:49:08|4410.18
20:49:09|4410.17
20:49:10|4410.36
20:49:11|4410.89
20:49:12|4410.89
20:49:13|4411.24
20:49:13|4411.97
20:49:15|4412.18
20:49:15|4411.68
20:49:17|4411.67
20:49:18|4412.02
20:49:19|4411.71
20:49:19|4411.71
20:49:21|4411.89
20:49:22|4412.14
20:49:22|4411.95
20:49:24|4412.1
20:49:25|4412.38
20:49:26|4412.1
20:49:27|4409.26
20:49:28|4409.26
20:49:29|4409.59
20:49:30|4408.09
20:49:31|4408.48
20:49:33|4409.37
20:49:34|4409.38
20:49:34|4409.37
20:49:37|4409.32
20:49:37|4408.87
20:49:38|4408.49
20:49:39|4409.36
20:49:40|4409.02
20:49:41|4409.19
20:49:42|4409.3
20:49:43|4409.14
20:49:44|4409.24
20:49:45|4409.24
20:49:46|4409.86
20:49:47|4409.78
20:49:48|4408.27
20:49:49|4407.38
20:49:50|4407.38
20:49:51|4407.38
20:49:52|4407.45
20:49:53|4408.39
20:49:55|4409.1
20:49:56|4409.11
20:49:57|4409.34
20:49:58|4408.49
20:49:59|4408.79
20:50:00|4409.87
20:50:01|4410.
20:50:02|4411.52
20:50:04|4411.52
20:50:05|4411.11
20:50:07|4411.11
20:50:08|4411.17
20:50:09|4411.51
20:50:10|4411.52
20:50:10|4411.61
20:50:12|4413.54
20:50:13|4414.
20:50:14|4413.83
20:50:14|4412.39
20:50:15|4412.27
20:50:16|4412.27
20:50:17|4413.16
20:50:18|4413.16
20:50:20|4412.69
20:50:21|4413.13
20:50:22|4413.13
20:50:23|4413.27
20:50:24|4412.71
20:50:24|4412.71
20:50:26|4415.
20:50:26|4415.69
20:50:27|4416.21
20:50:28|4415.05
20:50:29|4416.78
20:50:30|4415.8
20:50:31|4415.82
20:50:32|4416.23
20:50:33|4415.52
20:50:34|4414.59
20:50:35|4416.42
20:50:37|4415.8
20:50:38|4416.19
20:50:39|4416.2
20:50:40|4415.3
20:50:40|4414.76
20:50:41|4414.77
20:50:42|4414.67
20:50:43|4417.25
20:50:44|4417.04
20:50:45|4416.94
20:50:46|4416.92
20:50:47|4416.92
20:50:49|4416.81
20:50:49|4415.82
20:50:50|4415.31
20:50:51|4413.84
20:50:52|4414.46
20:50:53|4414.38
20:50:54|4414.46
20:50:55|4415.
20:50:57|4414.54
20:50:58|4414.06
20:50:58|4415.02
20:50:59|4414.48
20:51:01|4414.71
20:51:01|4414.71
20:51:03|4414.7
20:51:05|4415.52
20:51:05|4415.88
20:51:06|4415.87
20:51:07|4415.87
20:51:09|4415.87
20:51:09|4415.42
20:51:11|4415.86
20:51:11|4415.86
20:51:12|4416.82
20:51:13|4416.78
20:51:14|4416.64
20:51:15|4416.64
20:51:16|4416.51
20:51:17|4416.48
20:51:18|4416.47
20:51:19|4416.47
20:51:20|4415.91
20:51:21|4415.91
20:51:22|4416.36
20:51:23|4416.36
20:51:24|4416.36
20:51:25|4416.49
20:51:26|4416.49
20:51:27|4416.49
20:51:28|4416.49
20:51:29|4416.05
20:51:30|4415.9
20:51:31|4415.9
20:51:32|4415.91
20:51:33|4415.91
20:51:34|4415.91
20:51:35|4415.91
20:51:36|4415.9
20:51:37|4415.9
20:51:38|4415.9
20:51:39|4415.9
20:51:40|4415.9
20:51:41|4415.9
20:51:42|4415.9
20:51:43|4415.9
20:51:44|4415.9
20:51:45|4415.9
20:51:46|4415.91
20:51:47|4415.91
20:51:48|4415.91
20:51:49|4415.9
20:51:50|4416.78
20:51:51|4416.78
20:51:52|4416.77
20:51:53|4416.92
20:51:54|4417.9
20:51:55|4417.89
20:51:56|4417.9
20:51:57|4417.89
20:51:58|4417.89
20:51:59|4417.9
20:52:00|4417.89
20:52:01|4417.99
20:52:02|4418.
20:52:03|4418.34
20:52:05|4418.4
20:52:07|4418.75
20:52:08|4418.91
20:52:10|4418.92
20:52:10|4419.46
20:52:12|4419.48
20:52:12|4419.07
20:52:14|4419.08
20:52:14|4418.4
20:52:17|4418.83
20:52:17|4418.72
20:52:18|4418.73
20:52:19|4418.72
20:52:20|4418.73
20:52:21|4417.99
20:52:22|4418.
20:52:23|4418.
20:52:24|4418.
20:52:25|4418.35
20:52:26|4418.43
20:52:27|4418.44
20:52:28|4418.87
20:52:29|4418.87
20:52:30|4419.25
20:52:31|4418.94
20:52:32|4418.94
20:52:33|4419.55
20:52:34|4418.74
20:52:35|4418.74
20:52:36|4418.92
20:52:37|4418.92
20:52:38|4419.1
20:52:39|4419.46
20:52:40|4419.72
20:52:41|4419.79
20:52:42|4419.79
20:52:43|4419.78
20:52:44|4419.78
20:52:45|4419.79
20:52:46|4419.88
20:52:47|4419.89
20:52:48|4419.88
20:52:49|4419.69
20:52:50|4419.18
20:52:51|4419.4
20:52:52|4419.99
20:52:53|4419.99
20:52:54|4420.
20:52:55|4420.
20:52:56|4420.
20:52:57|4420.
20:52:58|4419.99
20:52:59|4419.4
20:53:00|4419.19
20:53:01|4419.19
20:53:02|4419.19
20:53:03|4419.41
20:53:04|4419.69
20:53:06|4420.
20:53:08|4420.
20:53:09|4418.24
20:53:11|4418.23
20:53:12|4418.01
20:53:13|4418.01
20:53:14|4416.88
20:53:16|4417.3
20:53:17|4417.32
20:53:18|4417.96
20:53:19|4418.3
20:53:20|4418.34
20:53:21|4418.07
20:53:22|4417.33
20:53:23|4418.
20:53:25|4416.92
20:53:26|4417.33
20:53:26|4417.33
20:53:28|4417.57
20:53:29|4418.18
20:53:29|4418.46
20:53:31|4418.46
20:53:32|4418.46
20:53:33|4418.12
20:53:33|4418.18
20:53:35|4418.92
20:53:36|4419.09
20:53:36|4419.67
20:53:38|4419.87
20:53:39|4419.67
20:53:40|4419.67
20:53:41|4419.84
20:53:42|4419.81
20:53:42|4419.77
20:53:44|4419.74
20:53:45|4419.68
20:53:46|4419.67
20:53:47|4419.67
20:53:47|4419.67
20:53:49|4419.67
20:53:50|4419.67
20:53:51|4419.67
20:53:52|4420.
20:53:53|4420.
20:53:54|4420.
20:53:55|4419.99
20:53:56|4419.67
20:53:56|4419.68
20:53:58|4419.68
20:53:58|4419.73
20:54:00|4418.79
20:54:00|4419.24
20:54:02|4419.4
20:54:03|4419.39
20:54:03|4419.39
20:54:05|4420.
20:54:06|4419.39
20:54:07|4419.39
20:54:08|4419.65
20:54:09|4419.39
20:54:10|4419.4
20:54:10|4419.4
20:54:12|4419.39
20:54:13|4419.4
20:54:14|4419.39
20:54:15|4420.
20:54:16|4419.39
20:54:17|4419.72
20:54:18|4419.72
20:54:19|4419.73
20:54:20|4419.67
20:54:21|4419.77
20:54:22|4419.78
20:54:23|4420.
20:54:24|4420.
20:54:25|4419.99
20:54:26|4419.99
20:54:27|4419.4
20:54:28|4419.43
20:54:29|4419.74
20:54:30|4419.94
20:54:31|4419.39
20:54:32|4419.78
20:54:33|4419.84
20:54:34|4419.84
20:54:35|4419.94
20:54:36|4419.94
20:54:37|4419.94
20:54:38|4419.94
20:54:39|4419.94
20:54:40|4419.95
20:54:41|4419.94
20:54:42|4419.94
20:54:43|4419.95
20:54:44|4420.
20:54:45|4419.99
20:54:46|4419.95
20:54:47|4419.95
20:54:48|4419.99
20:54:49|4420.
20:54:50|4420.
20:54:51|4419.4
20:54:52|4419.4
20:54:53|4419.4
20:54:54|4419.81
20:54:55|4419.81
20:54:56|4419.81
20:54:57|4419.82
20:54:58|4419.99
20:54:59|4419.99
20:55:00|4420.
20:55:01|4420.
20:55:02|4420.
20:55:03|4420.39
20:55:04|4420.4
20:55:05|4420.39
20:55:06|4420.4
20:55:07|4420.4
20:55:09|4420.39
20:55:09|4419.
20:55:12|4418.31
20:55:12|4418.33
20:55:14|4417.05
20:55:14|4417.33
20:55:16|4417.83
20:55:18|4417.62
20:55:18|4416.81
20:55:20|4416.81
20:55:20|4415.51
20:55:21|4415.51
20:55:22|4415.93
20:55:23|4415.91
20:55:24|4415.91
20:55:25|4415.95
20:55:26|4415.66
20:55:27|4415.88
20:55:28|4415.89
20:55:29|4415.91
20:55:30|4415.91
20:55:31|4415.9
20:55:32|4415.91
20:55:33|4415.91
20:55:34|4415.9
20:55:35|4415.88
20:55:36|4415.9
20:55:37|4415.89
20:55:38|4415.87
20:55:39|4415.88
20:55:40|4415.88
20:55:41|4415.87
20:55:42|4415.88
20:55:43|4415.88
20:55:45|4415.87
20:55:46|4415.87
20:55:47|4415.99
20:55:48|4415.99
20:55:49|4415.99
20:55:50|4416.
20:55:51|4415.91
20:55:52|4415.91
20:55:53|4415.98
20:55:54|4415.98
20:55:55|4415.91
20:55:56|4415.91
20:55:57|4415.9
20:55:58|4415.9
20:55:59|4415.9
20:56:00|4415.53
20:56:01|4416.8
20:56:02|4416.8
20:56:04|4416.66
20:56:04|4416.81
20:56:06|4416.81
20:56:07|4418.09
20:56:08|4418.11
20:56:10|4417.66
20:56:12|4416.31
20:56:13|4416.73
20:56:13|4416.5
20:56:14|4416.14
20:56:15|4416.62
20:56:16|4416.62
20:56:17|4416.11
20:56:18|4416.34
20:56:19|4416.51
20:56:21|4416.38
20:56:21|4416.39
20:56:22|4416.79
20:56:23|4416.8
20:56:24|4416.79
20:56:25|4416.79
20:56:26|4416.79
20:56:27|4417.22
20:56:28|4417.22
20:56:29|4417.21
20:56:30|4417.3
20:56:32|4417.23
20:56:32|4417.23
20:56:33|4417.23
20:56:34|4417.24
20:56:35|4417.24
20:56:36|4417.23
20:56:37|4417.24
20:56:38|4416.01
20:56:39|4416.01
20:56:40|4415.69
20:56:41|4415.82
20:56:42|4415.78
20:56:43|4415.83
20:56:44|4416.01
20:56:45|4416.21
20:56:46|4416.21
20:56:47|4416.21
20:56:48|4416.2
20:56:49|4416.2
20:56:50|4416.2
20:56:51|4416.2
20:56:52|4416.2
20:56:53|4416.2
20:56:54|4417.
20:56:55|4417.
20:56:56|4418.1
20:56:57|4418.1
20:56:58|4418.11
20:56:59|4417.61
20:57:00|4416.89
20:57:01|4416.91
20:57:02|4416.62
20:57:03|4416.58
20:57:04|4416.24
20:57:05|4416.1
20:57:06|4416.22
20:57:07|4417.09
20:57:08|4417.16
20:57:09|4417.16
20:57:11|4417.16
20:57:13|4417.52
20:57:14|4417.22
20:57:15|4417.21
20:57:16|4416.48
20:57:17|4416.6
20:57:18|4416.49
20:57:18|4416.6
20:57:20|4415.52
20:57:21|4415.52
20:57:23|4415.88
20:57:24|4416.09
20:57:25|4415.71
20:57:26|4415.72
20:57:26|4416.5
20:57:27|4417.71
20:57:29|4417.71
20:57:29|4418.96
20:57:30|4418.3
20:57:31|4418.3
20:57:32|4418.3
20:57:33|4418.27
20:57:35|4418.27
20:57:35|4418.26
20:57:36|4417.91
20:57:37|4417.73
20:57:39|4416.81
20:57:39|4416.15
20:57:40|4416.79
20:57:41|4416.8
20:57:42|4416.79
20:57:43|4417.16
20:57:45|4417.16
20:57:46|4417.16
20:57:46|4417.57
20:57:47|4417.58
20:57:48|4417.66
20:57:49|4417.18
20:57:50|4418.83
20:57:51|4418.53
20:57:52|4418.53
20:57:53|4418.53
20:57:54|4417.44
20:57:56|4417.68
20:57:57|4417.68
20:57:57|4417.89
20:57:58|4417.9
20:57:59|4418.07
20:58:01|4418.49
20:58:01|4418.49
20:58:02|4418.49
20:58:03|4419.
20:58:04|4419.24
20:58:05|4419.
20:58:06|4419.
20:58:07|4419.
20:58:08|4419.43
20:58:09|4418.51
20:58:12|4418.51
20:58:13|4418.51
20:58:14|4418.52
20:58:15|4418.52
20:58:16|4418.51
20:58:17|4419.77
20:58:18|4419.77
20:58:19|4419.74
20:58:20|4419.74
20:58:21|4419.74
20:58:22|4419.08
20:58:23|4419.01
20:58:24|4419.7
20:58:25|4419.6
20:58:26|4419.73
20:58:27|4419.33
20:58:29|4419.53
20:58:29|4419.53
20:58:31|4419.53
20:58:32|4419.52
20:58:32|4419.54
20:58:34|4419.53
20:58:35|4419.54
20:58:36|4419.5
20:58:37|4419.5
20:58:38|4419.49
20:58:39|4419.49
20:58:39|4419.48
20:58:41|4419.23
20:58:41|4419.22
20:58:43|4419.23
20:58:44|4419.23
20:58:45|4419.
20:58:46|4418.41
20:58:47|4417.62
20:58:48|4417.16
20:58:49|4417.15
20:58:50|4416.58
20:58:51|4416.36
20:58:52|4416.76
20:58:53|4416.17
20:58:53|4416.68
20:58:55|4416.46
20:58:56|4416.68
20:58:56|4416.42
20:58:58|4416.74
20:58:59|4416.75
20:59:00|4416.75
20:59:00|4416.75
20:59:01|4416.82
20:59:03|4416.58
20:59:03|4415.51
20:59:05|4415.52
20:59:06|4415.52
20:59:07|4415.52
20:59:08|4415.51
20:59:09|4415.51
20:59:10|4415.51
20:59:11|4413.87
20:59:13|4413.01
20:59:15|4411.77
20:59:15|4411.77
20:59:16|4412.32
20:59:18|4412.03
20:59:19|4412.01
20:59:20|4412.08
20:59:22|4411.05
20:59:23|4412.03
20:59:24|4412.02
20:59:25|4411.67
20:59:26|4411.66
20:59:26|4413.13
20:59:28|4412.88
20:59:29|4412.87
20:59:30|4412.87
20:59:30|4412.87
20:59:33|4412.87
20:59:33|4412.87
20:59:34|4412.46
20:59:36|4412.45
20:59:37|4414.03
20:59:37|4414.03
20:59:38|4413.98
20:59:40|4412.71
20:59:40|4412.47
20:59:42|4412.5
20:59:42|4412.46
20:59:44|4411.57
20:59:44|4412.24
20:59:46|4411.92
20:59:46|4411.92
20:59:47|4411.06
20:59:48|4411.91
20:59:49|4411.76
20:59:50|4411.74
20:59:51|4411.07
20:59:53|4410.85
20:59:53|4409.52
20:59:55|4410.01
20:59:56|4410.
20:59:56|4409.99
20:59:58|4410.
20:59:58|4409.1
21:00:00|4409.01
21:00:01|4409.02
21:00:01|4409.02
21:00:02|4409.
21:00:03|4409.01
21:00:04|4409.7
21:00:05|4410.14
21:00:07|4410.13
21:00:07|4409.33
21:00:08|4409.7
21:00:10|4409.7
21:00:10|4409.61
21:00:12|4409.33
21:00:12|4409.69
21:00:13|4409.69
21:00:16|4409.3
21:00:16|4409.66
21:00:17|4409.65
21:00:19|4408.
21:00:20|4407.06
21:00:21|4406.37
21:00:22|4405.79
21:00:23|4405.8
21:00:24|4405.79
21:00:25|4406.08
21:00:26|4406.09
21:00:27|4406.07
21:00:28|4406.03
21:00:29|4406.08
21:00:30|4406.44
21:00:31|4406.45
21:00:32|4406.43
21:00:33|4406.4
21:00:34|4406.39
21:00:35|4405.83
21:00:36|4405.83
21:00:37|4406.1
21:00:38|4406.21
21:00:39|4406.38
21:00:40|4406.39
21:00:41|4406.39
21:00:42|4406.09
21:00:43|4405.87
21:00:44|4406.33
21:00:45|4406.34
21:00:46|4406.78
21:00:47|4407.02
21:00:49|4406.7
21:00:50|4407.29
21:00:51|4407.29
21:00:52|4406.82
21:00:53|4406.61
21:00:54|4407.02
21:00:55|4407.02
21:00:56|4406.39
21:00:57|4406.38
21:00:58|4405.95
21:00:59|4405.97
21:00:59|4405.79
21:01:01|4406.23
21:01:02|4406.35
21:01:02|4406.4
21:01:04|4406.81
21:01:04|4405.72
21:01:06|4405.56
21:01:07|4405.56
21:01:08|4405.56
21:01:08|4405.56
21:01:10|4405.58
21:01:11|4405.81
21:01:11|4406.25
21:01:13|4406.3
21:01:14|4406.3
21:01:16|4406.72
21:01:17|4406.68
21:01:18|4406.69
21:01:19|4406.22
21:01:20|4406.42
21:01:21|4406.42
21:01:22|4406.42
21:01:23|4406.42
21:01:24|4406.41
21:01:25|4406.21
21:01:26|4406.41
21:01:27|4405.95
21:01:28|4405.57
21:01:28|4405.66
21:01:30|4405.62
21:01:31|4406.42
21:01:32|4406.41
21:01:33|4406.1
21:01:34|4406.1
21:01:35|4405.88
21:01:36|4406.39
21:01:36|4406.25
21:01:38|4406.25
21:01:39|4406.25
21:01:40|4406.38
21:01:41|4406.38
21:01:41|4406.38
21:01:43|4406.39
21:01:44|4406.39
21:01:45|4406.4
21:01:46|4406.4
21:01:47|4406.39
21:01:47|4405.47
21:01:49|4405.46
21:01:50|4405.46
21:01:51|4406.07
21:01:52|4406.07
21:01:52|4405.76
21:01:53|4405.61
21:01:55|4406.25
21:01:55|4406.06
21:01:56|4405.57
21:01:57|4405.57
21:01:59|4405.88
21:02:00|4405.88
21:02:00|4405.87
21:02:01|4405.87
21:02:02|4405.86
21:02:04|4406.39
21:02:05|4406.38
21:02:05|4406.66
21:02:07|4405.88
21:02:08|4405.88
21:02:08|4405.85
21:02:09|4405.86
21:02:11|4405.86
21:02:12|4405.86
21:02:13|4405.86
21:02:14|4405.85
21:02:16|4405.84
21:02:17|4405.22
21:02:19|4403.66
21:02:19|4403.36
21:02:20|4403.36
21:02:22|4403.3
21:02:24|4403.67
21:02:25|4403.84
21:02:26|4403.68
21:02:27|4403.69
21:02:28|4403.51
21:02:29|4402.91
21:02:30|4407.26
21:02:30|4410.5
21:02:32|4409.11
21:02:33|4409.12
21:02:34|4409.1
21:02:35|4408.81
21:02:36|4408.34
21:02:37|4409.17
21:02:38|4409.04
21:02:40|4408.8
21:02:40|4409.06
21:02:42|4409.06
21:02:42|4409.35
21:02:43|4410.29
21:02:44|4409.35
21:02:46|4409.14
21:02:46|4409.35
21:02:48|4409.36
21:02:49|4408.59
21:02:49|4408.74
21:02:50|4409.76
21:02:52|4409.22
21:02:52|4409.38
21:02:53|4409.27
21:02:54|4409.38
21:02:55|4409.39
21:02:58|4409.39
21:02:58|4409.4
21:02:59|4409.39
21:03:01|4409.48
21:03:01|4410.05
21:03:02|4410.29
21:03:03|4411.94
21:03:04|4411.94
21:03:05|4411.94
21:03:06|4411.93
21:03:07|4411.92
21:03:08|4411.75
21:03:09|4411.75
21:03:10|4411.91
21:03:11|4412.74
21:03:12|4412.75
21:03:13|4413.66
21:03:14|4413.63
21:03:16|4413.43
21:03:18|4413.51
21:03:19|4413.41
21:03:20|4413.74
21:03:20|4413.76
21:03:22|4413.75
21:03:23|4413.95
21:03:24|4414.35
21:03:25|4414.47
21:03:26|4414.19
21:03:27|4413.9
21:03:28|4413.8
21:03:29|4413.8
21:03:30|4414.48
21:03:31|4414.58
21:03:32|4414.46
21:03:33|4414.41
21:03:35|4414.4
21:03:36|4414.4
21:03:36|4414.4
21:03:38|4414.4
21:03:39|4414.4
21:03:40|4414.4
21:03:41|4414.41
21:03:42|4414.41
21:03:43|4414.41
21:03:44|4414.4
21:03:45|4412.64
21:03:46|4412.63
21:03:47|4412.47
21:03:48|4412.47
21:03:49|4412.1
21:03:49|4413.27
21:03:50|4412.93
21:03:52|4412.93
21:03:53|4412.93
21:03:54|4413.81
21:03:55|4413.57
21:03:56|4413.45
21:03:57|4413.45
21:03:58|4413.44
21:03:58|4413.24
21:04:00|4412.93
21:04:01|4412.92
21:04:02|4412.95
21:04:03|4413.15
21:04:04|4413.58
21:04:05|4413.99
21:04:06|4414.
21:04:06|4413.99
21:04:07|4413.99
21:04:09|4414.
21:04:10|4414.
21:04:10|4413.99
21:04:12|4413.95
21:04:13|4415.
21:04:14|4415.61
21:04:15|4416.02
21:04:16|4415.65
21:04:18|4415.86
21:04:19|4415.6
21:04:20|4415.57
21:04:21|4414.22
21:04:22|4414.07
21:04:23|4413.79
21:04:24|4414.16
21:04:25|4413.84
21:04:26|4413.83
21:04:27|4413.82
21:04:29|4414.16
21:04:31|4414.16
21:04:31|4414.16
21:04:33|4414.15
21:04:34|4414.15
21:04:35|4414.16
21:04:36|4414.16
21:04:37|4414.16
21:04:38|4414.16
21:04:39|4414.16
21:04:40|4414.15
21:04:41|4412.6
21:04:42|4412.1
21:04:43|4411.76
21:04:44|4411.64
21:04:45|4411.61
21:04:47|4411.59
21:04:48|4411.56
21:04:49|4410.91
21:04:50|4410.97
21:04:51|4411.18
21:04:52|4411.17
21:04:53|4411.17
21:04:54|4411.18
21:04:55|4411.18
21:04:55|4410.77
21:04:56|4410.77
21:04:58|4410.56
21:04:59|4410.55
21:05:00|4410.56
21:05:01|4411.58
21:05:02|4411.39
21:05:03|4411.
21:05:04|4411.23
21:05:04|4411.23
21:05:06|4410.68
21:05:07|4410.51
21:05:08|4409.94
21:05:09|4409.84
21:05:09|4409.84
21:05:11|4409.8
21:05:11|4409.79
21:05:13|4410.22
21:05:13|4410.38
21:05:15|4410.38
21:05:16|4410.37
21:05:17|4410.37
21:05:19|4410.55
21:05:19|4410.55
21:05:21|4410.69
21:05:21|4410.68
21:05:22|4410.94
21:05:24|4410.91
21:05:25|4410.56
21:05:26|4410.57
21:05:27|4411.23
21:05:28|4411.59
21:05:29|4412.38
21:05:30|4411.96
21:05:31|4411.93
21:05:32|4411.61
21:05:33|4411.36
21:05:34|4411.29
21:05:35|4411.29
21:05:36|4412.02
21:05:37|4412.02
21:05:38|4412.31
21:05:39|4412.31
21:05:40|4412.09
21:05:41|4412.96
21:05:42|4412.6
21:05:44|4413.81
21:05:44|4414.61
21:05:46|4415.07
21:05:46|4415.24
21:05:48|4415.99
21:05:49|4415.61
21:05:50|4416.28
21:05:50|4416.87
21:05:52|4416.86
21:05:53|4416.86
21:05:54|4416.86
21:05:54|4417.58
21:05:56|4417.37
21:05:57|4418.61
21:05:59|4417.44
21:05:59|4417.42
21:06:00|4417.3
21:06:01|4416.97
21:06:03|4417.32
21:06:04|4417.32
21:06:04|4417.33
21:06:05|4417.42
21:06:06|4417.42
21:06:08|4417.41
21:06:08|4417.41
21:06:10|4417.42
21:06:10|4417.42
21:06:11|4417.6
21:06:12|4417.59
21:06:13|4417.59
21:06:14|4417.59
21:06:15|4417.58
21:06:16|4417.59
21:06:18|4417.59
21:06:19|4417.76
21:06:21|4417.76
21:06:22|4417.75
21:06:24|4417.75
21:06:25|4417.76
21:06:26|4417.41
21:06:26|4417.41
21:06:28|4417.42
21:06:29|4417.52
21:06:31|4417.42
21:06:31|4417.42
21:06:32|4417.42
21:06:33|4416.97
21:06:34|4416.98
21:06:35|4416.98
21:06:36|4416.97
21:06:37|4416.97
21:06:38|4416.97
21:06:39|4416.98
21:06:40|4416.98
21:06:42|4416.98
21:06:42|4416.98
21:06:43|4416.97
21:06:44|4417.75
21:06:45|4417.75
21:06:46|4417.75
21:06:47|4417.75
21:06:48|4416.77
21:06:49|4416.38
21:06:51|4416.77
21:06:51|4416.77
21:06:52|4416.76
21:06:54|4416.76
21:06:54|4416.77
21:06:55|4417.21
21:06:56|4417.2
21:06:57|4417.2
21:06:58|4417.21
21:06:59|4416.91
21:07:00|4416.9
21:07:01|4416.89
21:07:02|4416.89
21:07:03|4416.89
21:07:05|4416.77
21:07:06|4416.77
21:07:07|4416.77
21:07:08|4416.76
21:07:09|4416.76
21:07:11|4416.76
21:07:11|4416.76
21:07:12|4416.77
21:07:13|4416.76
21:07:14|4416.77
21:07:15|4417.
21:07:16|4417.01
21:07:17|4417.19
21:07:18|4417.2
21:07:20|4417.41
21:07:22|4417.58
21:07:23|4417.58
21:07:24|4417.58
21:07:25|4417.55
21:07:26|4417.55
21:07:27|4417.82
21:07:28|4417.7
21:07:29|4417.83
21:07:30|4417.82
21:07:30|4417.83
21:07:32|4417.82
21:07:33|4417.82
21:07:34|4417.72
21:07:35|4417.81
21:07:36|4417.72
21:07:36|4417.71
21:07:38|4417.7
21:07:39|4417.7
21:07:41|4417.71
21:07:43|4417.83
21:07:43|4418.15
21:07:44|4418.16
21:07:45|4418.05
21:07:46|4418.04
21:07:48|4418.04
21:07:48|4418.04
21:07:50|4415.58
21:07:51|4415.01
21:07:52|4415.01
21:07:52|4414.22
21:07:54|4414.22
21:07:54|4413.19
21:07:55|4413.42
21:07:57|4413.42
21:07:57|4413.41
21:07:59|4413.41
21:08:00|4413.44
21:08:00|4414.31
21:08:01|4414.08
21:08:02|4414.08
21:08:03|4413.19
21:08:04|4413.19
21:08:05|4413.41
21:08:07|4413.41
21:08:07|4413.83
21:08:09|4414.07
21:08:09|4414.48
21:08:10|4414.48
21:08:12|4413.92
21:08:12|4413.33
21:08:13|4413.34
21:08:14|4413.77
21:08:15|4413.78
21:08:17|4413.78
21:08:17|4413.19
21:08:18|4412.68
21:08:20|4411.65
21:08:22|4410.94
21:08:23|4411.37
21:08:24|4411.37
21:08:25|4411.38
21:08:26|4411.4
21:08:27|4411.4
21:08:28|4411.4
21:08:29|4411.4
21:08:30|4411.38
21:08:31|4411.37
21:08:32|4411.37
21:08:33|4411.37
21:08:34|4410.57
21:08:35|4410.56
21:08:36|4410.95
21:08:37|4410.94
21:08:38|4411.92
21:08:39|4411.59
21:08:40|4411.39
21:08:41|4411.38
21:08:42|4411.38
21:08:43|4411.42
21:08:44|4411.42
21:08:45|4411.4
21:08:46|4411.4
21:08:47|4411.37
21:08:48|4411.38
21:08:49|4411.37
21:08:50|4411.37
21:08:51|4411.23
21:08:52|4411.24
21:08:53|4411.24
21:08:54|4411.24
21:08:55|4411.24
21:08:56|4411.24
21:08:57|4411.04
21:08:58|4411.37
21:08:59|4411.36
21:09:00|4411.37
21:09:01|4411.36
21:09:02|4411.36
21:09:03|4411.37
21:09:04|4411.37
21:09:05|4411.36
21:09:06|4411.36
21:09:07|4412.56
21:09:08|4412.56
21:09:09|4412.95
21:09:10|4412.97
21:09:11|4413.77
21:09:12|4414.64
21:09:13|4415.38
21:09:14|4415.38
21:09:15|4416.44
21:09:16|4415.98
21:09:17|4416.74
21:09:18|4415.85
21:09:19|4415.81
21:09:20|4415.81
21:09:21|4415.42
21:09:23|4415.38
21:09:25|4415.01
21:09:26|4415.37
21:09:27|4415.01
21:09:28|4415.02
21:09:29|4414.25
21:09:30|4414.25
21:09:31|4414.78
21:09:32|4414.78
21:09:33|4414.75
21:09:34|4414.75
21:09:34|4415.81
21:09:35|4415.77
21:09:37|4416.66
21:09:38|4416.6
21:09:39|4416.67
21:09:40|4416.67
21:09:41|4418.04
21:09:42|4418.04
21:09:42|4418.04
21:09:44|4418.05
21:09:45|4418.67
21:09:46|4418.06
21:09:47|4418.06
21:09:48|4419.
21:09:49|4418.22
21:09:49|4418.22
21:09:50|4418.24
21:09:52|4418.24
21:09:53|4418.24
21:09:54|4418.25
21:09:55|4419.21
21:09:56|4419.21
21:09:57|4418.81
21:09:58|4418.25
21:09:59|4418.77
21:09:59|4418.77
21:10:01|4418.56
21:10:02|4419.99
21:10:04|4420.
21:10:04|4419.99
21:10:06|4419.87
21:10:06|4419.85
21:10:08|4419.85
21:10:08|4419.85
21:10:09|4419.85
21:10:10|4419.85
21:10:12|4419.85
21:10:12|4419.84
21:10:13|4419.93
21:10:14|4419.88
21:10:15|4419.94
21:10:17|4419.93
21:10:17|4419.93
21:10:18|4419.94
21:10:20|4419.94
21:10:21|4419.94
21:10:21|4419.85
21:10:24|4418.42
21:10:25|4417.82
21:10:26|4416.67
21:10:28|4417.09
21:10:29|4417.37
21:10:30|4417.38
21:10:31|4417.59
21:10:33|4417.81
21:10:34|4418.53
21:10:35|4418.54
21:10:36|4418.53
21:10:37|4418.53
21:10:38|4418.88
21:10:38|4418.89
21:10:41|4418.89
21:10:41|4419.25
21:10:42|4419.68
21:10:43|4418.99
21:10:44|4419.54
21:10:46|4419.78
21:10:47|4420.64
21:10:48|4420.65
21:10:49|4420.2
21:10:50|4420.73
21:10:51|4420.88
21:10:52|4420.51
21:10:53|4420.87
21:10:54|4420.67
21:10:55|4420.66
21:10:56|4420.66
21:10:57|4420.66
21:10:58|4420.67
21:10:59|4421.42
21:11:00|4421.53
21:11:01|4421.54
21:11:02|4421.47
21:11:03|4421.39
21:11:04|4421.39
21:11:06|4421.39
21:11:06|4421.55
21:11:07|4423.03
21:11:08|4423.01
21:11:09|4423.03
21:11:10|4423.02
21:11:11|4423.23
21:11:12|4423.29
21:11:13|4423.94
21:11:14|4423.99
21:11:15|4424.21
21:11:16|4424.2
21:11:17|4424.21
21:11:18|4424.23
21:11:19|4424.42
21:11:20|4424.46
21:11:21|4424.22
21:11:22|4424.69
21:11:24|4425.01
21:11:25|4425.09
21:11:26|4425.09
21:11:28|4425.09
21:11:29|4425.09
21:11:30|4424.46
21:11:31|4424.38
21:11:32|4424.26
21:11:33|4424.26
21:11:33|4424.26
21:11:35|4424.37
21:11:35|4424.78
21:11:37|4424.78
21:11:38|4424.79
21:11:39|4424.01
21:11:40|4424.
21:11:41|4424.01
21:11:42|4424.
21:11:43|4424.01
21:11:44|4424.01
21:11:45|4421.47
21:11:46|4421.09
21:11:47|4420.68
21:11:48|4420.68
21:11:49|4420.68
21:11:50|4420.67
21:11:51|4420.
21:11:52|4420.
21:11:53|4420.
21:11:54|4420.
21:11:55|4420.57
21:11:56|4420.22
21:11:57|4420.23
21:11:58|4420.53
21:11:59|4420.53
21:12:00|4420.
21:12:01|4420.01
21:12:02|4420.01
21:12:03|4420.
21:12:04|4419.99
21:12:05|4419.99
21:12:06|4419.99
21:12:07|4419.99
21:12:08|4419.26
21:12:09|4418.55
21:12:10|4417.81
21:12:11|4417.18
21:12:12|4417.18
21:12:13|4417.19
21:12:14|4415.99
21:12:15|4415.99
21:12:16|4416.28
21:12:17|4416.28
21:12:18|4416.28
21:12:19|4416.71
21:12:20|4416.94
21:12:21|4416.73
21:12:22|4416.41
21:12:23|4416.96
21:12:24|4416.94
21:12:26|4419.24
21:12:28|4420.9
21:12:29|4420.07
21:12:30|4420.47
21:12:31|4420.48
21:12:32|4420.91
21:12:34|4421.96
21:12:34|4423.1
21:12:35|4422.21
21:12:36|4422.21
21:12:37|4423.27
21:12:38|4422.33
21:12:39|4422.2
21:12:40|4422.36
21:12:41|4422.3
21:12:42|4422.31
21:12:44|4421.39
21:12:44|4421.
21:12:45|4421.
21:12:46|4421.
21:12:47|4421.
21:12:48|4422.36
21:12:49|4422.36
21:12:50|4422.36
21:12:52|4422.64
21:12:53|4422.64
21:12:53|4422.64
21:12:54|4422.63
21:12:55|4421.89
21:12:56|4422.86
21:12:57|4423.29
21:12:58|4423.22
21:12:59|4423.22
21:13:01|4422.33
21:13:01|4422.
21:13:02|4422.01
21:13:03|4422.
21:13:04|4422.39
21:13:06|4422.39
21:13:06|4422.39
21:13:07|4423.04
21:13:08|4423.05
21:13:09|4423.05
21:13:10|4423.04
21:13:11|4423.04
21:13:12|4423.05
21:13:13|4423.05
21:13:15|4423.04
21:13:15|4423.04
21:13:16|4423.05
21:13:17|4423.05
21:13:18|4423.05
21:13:19|4423.05
21:13:20|4423.05
21:13:22|4423.05
21:13:22|4423.04
21:13:23|4423.04
21:13:24|4423.05
21:13:26|4423.05
21:13:28|4423.04
21:13:29|4423.05
21:13:30|4423.05
21:13:32|4423.05
21:13:33|4423.04
21:13:34|4423.05
21:13:35|4423.05
21:13:36|4423.05
21:13:37|4423.05
21:13:38|4423.05
21:13:39|4423.04
21:13:40|4423.05
21:13:41|4423.05
21:13:42|4423.04
21:13:43|4421.
21:13:44|4421.
21:13:45|4421.01
21:13:46|4420.49
21:13:47|4420.32
21:13:48|4420.03
21:13:49|4420.
21:13:50|4420.43
21:13:51|4421.25
21:13:52|4421.2
21:13:53|4421.15
21:13:54|4421.48
21:13:55|4421.36
21:13:56|4421.16
21:13:57|4421.24
21:13:58|4421.37
21:13:59|4420.98
21:14:00|4422.01
21:14:01|4422.
21:14:02|4421.97
21:14:03|4421.64
21:14:04|4422.44
21:14:05|4422.83
21:14:06|4422.84
21:14:07|4422.83
21:14:08|4422.83
21:14:09|4422.83
21:14:10|4422.84
21:14:11|4422.83
21:14:12|4422.83
21:14:13|4422.83
21:14:14|4422.83
21:14:15|4422.83
21:14:16|4422.84
21:14:17|4421.28
21:14:18|4420.46
21:14:19|4420.25
21:14:20|4420.25
21:14:21|4420.24
21:14:22|4420.24
21:14:23|4420.24
21:14:24|4420.24
21:14:25|4420.25
21:14:27|4420.24
21:14:29|4420.24
21:14:31|4419.46
21:14:31|4419.59
21:14:33|4419.6
21:14:34|4419.6
21:14:35|4417.95
21:14:36|4417.43
21:14:38|4415.99
21:14:38|4415.99
21:14:39|4415.99
21:14:41|4415.99
21:14:41|4415.98
21:14:42|4415.98
21:14:43|4415.99
21:14:44|4415.54
21:14:45|4415.87
21:14:46|4415.86
21:14:47|4415.78
21:14:48|4415.65
21:14:49|4415.84
21:14:50|4416.46
21:14:51|4416.47
21:14:52|4416.47
21:14:53|4416.47
21:14:54|4416.47
21:14:55|4416.98
21:14:56|4416.98
21:14:58|4416.98
21:14:58|4416.99
21:14:59|4417.22
21:15:00|4416.82
21:15:02|4416.57
21:15:02|4416.2
21:15:04|4415.21
21:15:04|4415.02
21:15:06|4415.
21:15:07|4415.01
21:15:08|4415.01
21:15:08|4415.
21:15:09|4415.01
21:15:10|4416.19
21:15:11|4416.45
21:15:12|4416.76
21:15:14|4416.45
21:15:14|4416.07
21:15:15|4416.04
21:15:17|4416.06
21:15:19|4416.74
21:15:19|4416.74
21:15:20|4416.74
21:15:21|4416.74
21:15:22|4417.44
21:15:23|4417.7
21:15:24|4417.69
21:15:25|4417.69
21:15:26|4417.69
21:15:28|4417.45
21:15:29|4417.47
21:15:30|4416.75
21:15:31|4416.37
21:15:32|4416.26
21:15:33|4415.87
21:15:34|4416.16
21:15:35|4416.33
21:15:36|4415.48
21:15:37|4415.05
21:15:38|4414.64
21:15:39|4414.42
21:15:40|4413.71
21:15:41|4413.93
21:15:42|4413.92
21:15:43|4413.93
21:15:44|4413.92
21:15:46|4414.01
21:15:47|4413.91
21:15:48|4413.62
21:15:49|4413.63
21:15:49|4413.52
21:15:51|4413.2
21:15:52|4413.51
21:15:52|4413.52
21:15:54|4413.51
21:15:55|4413.52
21:15:56|4413.51
21:15:56|4413.41
21:15:59|4413.18
21:16:00|4413.18
21:16:00|4413.2
21:16:01|4413.47
21:16:02|4413.47
21:16:03|4413.19
21:16:04|4413.18
21:16:05|4413.91
21:16:06|4414.27
21:16:07|4413.51
21:16:09|4414.03
21:16:09|4414.03
21:16:10|4414.04
21:16:11|4414.04
21:16:13|4415.05
21:16:13|4414.84
21:16:14|4414.53
21:16:15|4414.83
21:16:16|4414.83
21:16:17|4414.83
21:16:18|4414.59
21:16:19|4414.42
21:16:20|4414.34
21:16:22|4414.74
21:16:22|4415.3
21:16:23|4415.3
21:16:25|4414.81
21:16:25|4414.32
21:16:26|4414.48
21:16:27|4414.34
21:16:30|4414.58
21:16:31|4415.3
21:16:32|4415.36
21:16:33|4415.36
21:16:34|4415.36
21:16:35|4415.3
21:16:36|4415.3
21:16:37|4415.3
21:16:38|4415.3
21:16:39|4415.3
21:16:40|4415.3
21:16:41|4415.49
21:16:42|4417.5
21:16:43|4417.96
21:16:44|4418.3
21:16:45|4417.43
21:16:46|4417.35
21:16:47|4417.37
21:16:48|4417.16
21:16:49|4417.36
21:16:50|4417.36
21:16:51|4417.37
21:16:52|4417.36
21:16:53|4418.68
21:16:54|4419.73
21:16:55|4419.73
21:16:56|4418.8
21:16:57|4418.27
21:16:58|4418.35
21:16:59|4418.35
21:17:00|4418.09
21:17:01|4418.07
21:17:02|4418.35
21:17:03|4418.35
21:17:04|4418.1
21:17:05|4418.09
21:17:06|4418.
21:17:07|4418.1
21:17:08|4417.36
21:17:09|4417.36
21:17:10|4417.37
21:17:11|4417.37
21:17:12|4417.36
21:17:13|4417.37
21:17:14|4417.36
21:17:15|4417.36
21:17:16|4417.36
21:17:17|4417.37
21:17:18|4417.36
21:17:19|4417.37
21:17:20|4417.36
21:17:21|4417.36
21:17:22|4417.37
21:17:23|4417.78
21:17:24|4417.78
21:17:26|4417.78
21:17:27|4417.79
21:17:27|4417.78
21:17:28|4418.19
21:17:31|4418.2
21:17:33|4419.01
21:17:33|4419.25
21:17:34|4419.25
21:17:36|4419.25
21:17:37|4419.26
21:17:38|4419.25
21:17:39|4419.26
21:17:40|4419.17
21:17:41|4418.91
21:17:42|4418.99
21:17:43|4419.25
21:17:44|4419.37
21:17:45|4419.75
21:17:46|4419.43
21:17:47|4419.43
21:17:48|4419.27
21:17:49|4419.26
21:17:50|4418.3
21:17:51|4418.76
21:17:52|4417.98
21:17:53|4417.67
21:17:54|4417.67
21:17:55|4417.66
21:17:56|4418.09
21:17:57|4418.46
21:17:58|4417.99
21:17:59|4417.98
21:18:00|4417.98
21:18:01|4418.45
21:18:02|4418.98
21:18:03|4418.98
21:18:04|4418.04
21:18:05|4418.04
21:18:06|4417.39
21:18:07|4417.38
21:18:08|4418.03
21:18:09|4418.03
21:18:10|4417.44
21:18:11|4417.44
21:18:12|4417.81
21:18:13|4418.04
21:18:14|4418.45
21:18:15|4418.45
21:18:16|4418.45
21:18:17|4417.64
21:18:18|4417.37
21:18:19|4417.37
21:18:20|4417.84
21:18:21|4418.07
21:18:22|4418.07
21:18:23|4418.45
21:18:24|4418.58
21:18:25|4418.99
21:18:26|4418.99
21:18:27|4418.99
21:18:28|4418.98
21:18:29|4418.98
21:18:30|4418.98
21:18:32|4418.01
21:18:33|4418.95
21:18:34|4418.96
21:18:35|4418.96
21:18:37|4419.84
21:18:37|4420.21
21:18:38|4420.21
21:18:39|4419.8
21:18:41|4419.01
21:18:42|4418.72
21:18:43|4418.97
21:18:44|4418.98
21:18:45|4418.72
21:18:46|4418.57
21:18:47|4419.29
21:18:48|4419.29
21:18:49|4419.27
21:18:50|4419.05
21:18:51|4419.05
21:18:52|4418.68
21:18:53|4419.05
21:18:53|4419.05
21:18:55|4419.99
21:18:57|4419.99
21:18:57|4420.
21:18:59|4419.99
21:19:00|4419.71
21:19:01|4419.3
21:19:02|4419.4
21:19:02|4418.14
21:19:04|4417.72
21:19:04|4417.73
21:19:06|4418.15
21:19:06|4418.14
21:19:07|4418.25
21:19:08|4418.64
21:19:09|4418.65
21:19:11|4419.35
21:19:11|4419.4
21:19:12|4419.41
21:19:13|4419.19
21:19:14|4419.19
21:19:15|4419.29
21:19:16|4419.4
21:19:17|4419.4
21:19:19|4419.18
21:19:19|4418.89
21:19:20|4419.3
21:19:21|4419.17
21:19:23|4418.64
21:19:23|4418.65
21:19:24|4418.64
21:19:25|4418.64
21:19:26|4418.65
21:19:27|4418.64
21:19:29|4418.64
21:19:29|4418.64
21:19:30|4418.64
21:19:33|4418.64
21:19:33|4417.66
21:19:35|4417.66
21:19:35|4417.66
21:19:36|4417.58
21:19:37|4417.59
21:19:38|4417.59
21:19:40|4417.59
21:19:40|4417.58
21:19:41|4417.26
21:19:42|4417.59
21:19:43|4417.58
21:19:44|4417.58
21:19:46|4417.99
21:19:47|4417.99
21:19:48|4418.
21:19:48|4418.65
21:19:49|4418.05
21:19:51|4418.35
21:19:51|4418.35
21:19:52|4418.36
21:19:53|4418.36
21:19:54|4418.36
21:19:55|4418.36
21:19:56|4418.36
21:19:57|4418.36
21:19:58|4418.36
21:19:59|4418.33
21:20:00|4418.34
21:20:01|4419.17
21:20:02|4418.88
21:20:03|4418.34
21:20:04|4418.35
21:20:05|4418.31
21:20:06|4418.19
21:20:07|4418.19
21:20:08|4418.19
21:20:09|4418.19
21:20:10|4418.19
21:20:11|4418.16
21:20:12|4418.16
21:20:13|4417.74
21:20:14|4417.68
21:20:15|4417.68
21:20:16|4417.68
21:20:17|4417.68
21:20:19|4417.68
21:20:20|4417.67
21:20:21|4417.67
21:20:22|4417.66
21:20:23|4417.66
21:20:24|4417.6
21:20:25|4417.59
21:20:26|4417.59
21:20:27|4416.85
21:20:28|4417.
21:20:29|4416.99
21:20:30|4416.85
21:20:31|4417.58
21:20:32|4417.58
21:20:34|4417.58
21:20:35|4417.68
21:20:37|4418.
21:20:38|4418.
21:20:39|4417.59
21:20:40|4417.58
21:20:40|4417.59
21:20:42|4417.22
21:20:43|4417.22
21:20:44|4417.29
21:20:45|4416.79
21:20:46|4417.5
21:20:48|4417.5
21:20:48|4417.32
21:20:49|4416.4
21:20:50|4416.4
21:20:51|4417.04
21:20:52|4417.33
21:20:53|4417.33
21:20:54|4417.34
21:20:55|4417.33
21:20:56|4417.33
21:20:57|4416.88
21:20:58|4416.82
21:21:00|4416.94
21:21:01|4416.03
21:21:02|4416.01
21:21:03|4416.01
21:21:04|4416.
21:21:05|4416.
21:21:06|4416.
21:21:07|4416.
21:21:08|4415.4
21:21:09|4415.3
21:21:10|4415.31
21:21:11|4415.3
21:21:12|4415.3
21:21:13|4415.3
21:21:14|4415.3
21:21:15|4415.31
21:21:17|4415.1
21:21:17|4415.01
21:21:19|4414.57
21:21:19|4414.4
21:21:21|4414.79
21:21:21|4414.44
21:21:22|4413.71
21:21:23|4413.71
21:21:24|4413.25
21:21:26|4413.66
21:21:27|4413.39
21:21:27|4413.38
21:21:29|4413.83
21:21:30|4414.5
21:21:31|4414.59
21:21:32|4414.58
21:21:33|4414.58
21:21:35|4414.59
21:21:35|4415.28
21:21:37|4415.28
21:21:37|4414.73
21:21:40|4415.21
21:21:41|4415.2
21:21:42|4415.2
21:21:42|4415.42
21:21:43|4415.42
21:21:45|4415.
21:21:46|4415.
21:21:47|4415.
21:21:48|4415.
21:21:49|4415.
21:21:50|4414.92
21:21:51|4416.
21:21:52|4416.8
21:21:53|4417.
21:21:54|4417.
21:21:55|4417.33
21:21:56|4417.33
21:21:57|4417.33
21:21:58|4417.33
21:21:59|4417.34
21:22:00|4416.57
21:22:01|4416.6
21:22:02|4416.88
21:22:03|4415.98
21:22:04|4415.98
21:22:05|4415.97
21:22:06|4416.56
21:22:07|4416.65
21:22:08|4416.65
21:22:09|4416.65
21:22:10|4417.
21:22:12|4416.43
21:22:12|4416.43
21:22:13|4416.37
21:22:14|4416.08
21:22:15|4416.28
21:22:16|4416.45
21:22:17|4416.36
21:22:18|4416.46
21:22:19|4416.25
21:22:20|4416.17
21:22:21|4416.58
21:22:22|4416.63
21:22:23|4416.37
21:22:24|4416.37
21:22:25|4416.87
21:22:26|4416.87
21:22:27|4416.88
21:22:28|4416.91
21:22:29|4416.61
21:22:30|4416.36
21:22:31|4416.36
21:22:32|4416.36
21:22:33|4415.04
21:22:35|4415.23
21:22:36|4415.29
21:22:37|4415.2
21:22:38|4413.34
21:22:39|4411.11
21:22:40|4411.
21:22:41|4411.
21:22:42|4411.01
21:22:43|4411.01
21:22:45|4411.01
21:22:46|4411.01
21:22:47|4413.09
21:22:49|4414.03
21:22:49|4411.97
21:22:51|4411.97
21:22:52|4413.24
21:22:53|4413.17
21:22:54|4412.84
21:22:55|4412.85
21:22:55|4412.85
21:22:57|4413.08
21:22:58|4413.08
21:22:59|4413.08
21:22:59|4413.07
21:23:01|4413.17
21:23:01|4413.12
21:23:03|4412.89
21:23:05|4412.89
21:23:05|4412.89
21:23:06|4412.63
21:23:07|4412.62
21:23:08|4412.2
21:23:09|4412.89
21:23:10|4412.87
21:23:11|4412.87
21:23:12|4412.6
21:23:13|4412.6
21:23:14|4412.21
21:23:15|4412.21
21:23:16|4412.22
21:23:17|4411.63
21:23:18|4411.91
21:23:20|4413.16
21:23:21|4412.77
21:23:22|4412.77
21:23:23|4412.46
21:23:24|4412.44
21:23:25|4412.44
21:23:26|4412.45
21:23:27|4412.45
21:23:28|4412.42
21:23:29|4412.35
21:23:30|4412.35
21:23:31|4412.35
21:23:32|4412.44
21:23:33|4411.
21:23:34|4411.
21:23:35|4411.01
21:23:37|4411.01
21:23:38|4411.43
21:23:40|4412.43
21:23:41|4411.47
21:23:41|4411.47
21:23:42|4411.61
21:23:44|4411.98
21:23:45|4412.15
21:23:46|4412.44
21:23:47|4412.45
21:23:47|4412.82
21:23:49|4413.17
21:23:50|4413.17
21:23:52|4413.18
21:23:52|4413.23
21:23:53|4413.23
21:23:54|4413.54
21:23:55|4413.53
21:23:56|4413.54
21:23:57|4413.64
21:23:58|4413.64
21:23:59|4413.22
21:24:00|4413.19
21:24:02|4413.19
21:24:02|4413.2
21:24:03|4413.21
21:24:04|4413.25
21:24:05|4413.25
21:24:06|4413.25
21:24:08|4413.25
21:24:08|4413.52
21:24:09|4413.51
21:24:10|4413.51
21:24:11|4413.51
21:24:12|4413.51
21:24:14|4413.51
21:24:15|4414.87
21:24:16|4415.
21:24:17|4414.64
21:24:18|4414.4
21:24:19|4414.35
21:24:20|4414.41
21:24:21|4414.4
21:24:22|4414.41
21:24:23|4414.41
21:24:24|4414.4
21:24:25|4414.41
21:24:26|4413.77
21:24:27|4413.64
21:24:28|4413.63
21:24:29|4413.79
21:24:30|4413.78
21:24:31|4413.79
21:24:32|4413.79
21:24:33|4413.79
21:24:34|4413.79
21:24:35|4413.85
21:24:36|4413.85
21:24:38|4413.71
21:24:40|4413.79
21:24:44|4413.78
21:24:45|4413.52
21:24:45|4413.52
21:24:46|4413.52
21:24:47|4413.52
21:24:48|4413.19
21:24:49|4413.19
21:24:50|4412.46
21:24:51|4412.12
21:24:53|4412.38
21:24:53|4412.38
21:24:55|4411.82
21:24:56|4412.22
21:24:57|4412.23
21:24:58|4412.17
21:24:59|4412.17
21:25:01|4412.37
21:25:03|4413.
21:25:04|4412.28
21:25:04|4412.28
21:25:05|4412.38
21:25:06|4412.38
21:25:08|4412.65
21:25:09|4411.7
21:25:09|4410.99
21:25:10|4410.68
21:25:12|4410.01
21:25:12|4410.01
21:25:14|4410.
21:25:14|4409.59
21:25:16|4409.22
21:25:17|4408.77
21:25:17|4408.38
21:25:19|4408.39
21:25:20|4408.39
21:25:21|4408.39
21:25:22|4408.39
21:25:23|4407.46
21:25:24|4406.6
21:25:25|4406.64
21:25:26|4406.59
21:25:27|4406.48
21:25:28|4406.35
21:25:29|4406.35
21:25:29|4406.12
21:25:31|4406.12
21:25:32|4405.8
21:25:33|4405.27
21:25:33|4405.23
21:25:35|4405.83
21:25:36|4405.49
21:25:37|4405.27
21:25:39|4405.19
21:25:41|4405.17
21:25:42|4405.27
21:25:42|4405.27
21:25:44|4405.16
21:25:46|4404.7
21:25:47|4404.69
21:25:48|4406.5
21:25:49|4405.69
21:25:50|4406.04
21:25:51|4405.38
21:25:52|4405.84
21:25:52|4405.73
21:25:54|4405.73
21:25:55|4405.91
21:25:55|4405.71
21:25:57|4405.42
21:25:58|4405.42
21:26:00|4405.43
21:26:01|4405.1
21:26:02|4405.31
21:26:03|4405.1
21:26:03|4404.39
21:26:04|4404.87
21:26:05|4404.87
21:26:06|4405.42
21:26:07|4405.85
21:26:08|4406.31
21:26:09|4406.31
21:26:11|4406.44
21:26:12|4406.3
21:26:13|4405.26
21:26:13|4405.26
21:26:15|4405.23
21:26:15|4405.08
21:26:16|4405.07
21:26:18|4404.9
21:26:18|4404.69
21:26:19|4404.7
21:26:20|4404.69
21:26:21|4404.69
21:26:22|4404.39
21:26:24|4405.01
21:26:24|4405.01
21:26:25|4405.
21:26:26|4402.35
21:26:27|4401.56
21:26:28|4401.34
21:26:29|4400.68
21:26:30|4401.88
21:26:32|4401.56
21:26:33|4401.2
21:26:35|4401.6
21:26:35|4401.24
21:26:36|4401.24
21:26:37|4402.04
21:26:39|4401.38
21:26:41|4401.91
21:26:42|4400.86
21:26:43|4401.36
21:26:44|4401.29
21:26:46|4401.62
21:26:47|4400.86
21:26:48|4400.87
21:26:49|4400.62
21:26:49|4400.62
21:26:52|4400.21
21:26:52|4399.56
21:26:53|4399.55
21:26:54|4399.56
21:26:55|4399.72
21:26:56|4399.72
21:26:57|4400.49
21:26:59|4400.77
21:27:00|4400.23
21:27:01|4400.74
21:27:02|4400.08
21:27:04|4399.99
21:27:05|4400.
21:27:06|4400.
21:27:07|4400.09
21:27:08|4400.09
21:27:08|4400.09
21:27:09|4400.08
21:27:11|4401.57
21:27:12|4401.72
21:27:13|4401.72
21:27:14|4402.
21:27:14|4402.
21:27:16|4402.99
21:27:17|4402.6
21:27:17|4402.8
21:27:19|4402.8
21:27:20|4402.27
21:27:20|4401.97
21:27:22|4402.2
21:27:23|4402.19
21:27:24|4401.47
21:27:25|4401.47
21:27:26|4401.47
21:27:27|4401.46
21:27:28|4401.46
21:27:28|4401.49
21:27:30|4401.46
21:27:30|4400.68
21:27:32|4400.09
21:27:32|4400.09
21:27:33|4400.1
21:27:34|4400.51
21:27:36|4400.42
21:27:37|4400.51
21:27:37|4400.88
21:27:38|4400.88
21:27:40|4400.08
21:27:42|4400.51
21:27:43|4399.56
21:27:45|4398.48
21:27:45|4398.7
21:27:46|4399.
21:27:48|4398.96
21:27:49|4398.96
21:27:49|4398.95
21:27:51|4398.78
21:27:51|4398.78
21:27:52|4398.94
21:27:53|4398.94
21:27:54|4398.97
21:27:55|4399.23
21:27:56|4399.34
21:27:57|4398.97
21:27:58|4398.81
21:28:00|4398.81
21:28:01|4397.01
21:28:02|4397.21
21:28:03|4397.23
21:28:04|4397.68
21:28:05|4397.25
21:28:06|4397.01
21:28:07|4397.12
21:28:08|4396.66
21:28:09|4396.47
21:28:10|4398.1
21:28:11|4398.1
21:28:12|4397.48
21:28:13|4396.39
21:28:14|4398.
21:28:16|4397.21
21:28:16|4397.21
21:28:18|4396.44
21:28:19|4396.38
21:28:20|4396.82
21:28:20|4396.82
21:28:22|4396.44
21:28:23|4396.44
21:28:24|4396.6
21:28:25|4398.34
21:28:25|4397.63
21:28:26|4397.63
21:28:27|4398.56
21:28:28|4397.
21:28:30|4397.61
21:28:31|4396.44
21:28:32|4396.36
21:28:34|4395.96
21:28:34|4395.86
21:28:36|4395.41
21:28:37|4395.3
21:28:37|4395.21
21:28:39|4395.48
21:28:40|4395.98
21:28:42|4395.11
21:28:43|4395.59
21:28:43|4394.8
21:28:45|4394.99
21:28:46|4395.
21:28:46|4394.43
21:28:47|4394.93
21:28:49|4394.99
21:28:50|4395.
21:28:51|4394.15
21:28:52|4394.7
21:28:53|4394.7
21:28:54|4394.7
21:28:55|4394.24
21:28:56|4393.37
21:28:58|4393.34
21:28:58|4393.51
21:28:59|4392.9
21:29:00|4392.8
21:29:01|4392.04
21:29:02|4392.03
21:29:03|4391.46
21:29:04|4391.26
21:29:05|4391.42
21:29:06|4391.4
21:29:07|4391.39
21:29:08|4392.51
21:29:09|4392.31
21:29:10|4392.31
21:29:11|4392.31
21:29:12|4393.83
21:29:13|4393.72
21:29:14|4393.95
21:29:15|4393.75
21:29:16|4394.69
21:29:17|4394.72
21:29:18|4394.65
21:29:19|4394.65
21:29:20|4394.61
21:29:21|4394.61
21:29:22|4394.61
21:29:23|4395.
21:29:24|4395.
21:29:25|4394.95
21:29:26|4396.08
21:29:27|4395.54
21:29:28|4395.28
21:29:29|4395.04
21:29:30|4395.04
21:29:31|4395.04
21:29:32|4395.04
21:29:33|4395.31
21:29:34|4395.57
21:29:35|4395.57
21:29:36|4395.57
21:29:37|4396.51
21:29:38|4396.08
21:29:39|4396.22
21:29:40|4395.67
21:29:42|4395.04
21:29:43|4395.3
21:29:45|4395.31
21:29:47|4395.01
21:29:48|4394.76
21:29:50|4394.88
21:29:51|4394.75
21:29:52|4394.35
21:29:53|4394.35
21:29:53|4394.35
21:29:54|4393.78
21:29:56|4393.78
21:29:57|4393.78
21:29:58|4392.75
21:29:58|4392.62
21:29:59|4392.62
21:30:01|4393.97
21:30:02|4393.83
21:30:03|4393.78
21:30:04|4393.79
21:30:05|4393.5
21:30:06|4393.76
21:30:07|4393.76
21:30:07|4394.17
21:30:09|4394.5
21:30:10|4394.5
21:30:10|4394.49
21:30:11|4394.49
21:30:13|4394.5
21:30:14|4394.5
21:30:15|4394.49
21:30:15|4394.5
21:30:16|4395.
21:30:18|4394.5
21:30:18|4394.5
21:30:20|4394.5
21:30:20|4394.76
21:30:22|4394.91
21:30:23|4395.07
21:30:23|4395.07
21:30:25|4395.08
21:30:26|4395.56
21:30:26|4395.78
21:30:28|4396.47
21:30:28|4396.39
21:30:30|4397.04
21:30:30|4397.35
21:30:32|4397.35
21:30:32|4397.44
21:30:34|4397.44
21:30:34|4397.6
21:30:36|4397.43
21:30:36|4397.45
21:30:38|4397.45
21:30:38|4397.46
21:30:39|4397.45
21:30:40|4397.58
21:30:41|4397.58
21:30:44|4397.61
21:30:45|4397.61
21:30:46|4397.61
21:30:47|4397.61
21:30:48|4397.86
21:30:49|4397.67
21:30:51|4397.62
21:30:52|4397.58
21:30:52|4397.58
21:30:53|4397.59
21:30:54|4397.59
21:30:55|4397.6
21:30:56|4397.46
21:30:59|4397.35
21:30:59|4397.35
21:31:01|4397.36
21:31:02|4397.36
21:31:03|4397.36
21:31:04|4396.84
21:31:05|4396.11
21:31:06|4395.25
21:31:07|4395.09
21:31:08|4395.08
21:31:09|4395.08
21:31:10|4395.01
21:31:11|4395.01
21:31:12|4394.5
21:31:13|4394.5
21:31:14|4394.5
21:31:15|4394.17
21:31:16|4392.24
21:31:17|4392.25
21:31:18|4392.25
21:31:19|4391.99
21:31:20|4391.88
21:31:21|4391.29
21:31:22|4391.29
21:31:23|4391.29
21:31:24|4391.28
21:31:25|4391.86
21:31:26|4391.47
21:31:27|4391.47
21:31:28|4391.47
21:31:29|4391.48
21:31:31|4390.7
21:31:32|4390.9
21:31:33|4390.47
21:31:34|4390.04
21:31:35|4390.05
21:31:36|4390.05
21:31:36|4389.83
21:31:38|4389.57
21:31:39|4388.99
21:31:40|4389.07
21:31:40|4388.01
21:31:42|4388.07
21:31:43|4388.04
21:31:44|4387.57
21:31:46|4386.65
21:31:48|4388.62
21:31:49|4387.47
21:31:51|4387.8
21:31:53|4387.78
21:31:54|4388.
21:31:54|4387.99
21:31:55|4387.99
21:31:56|4387.99
21:31:57|4388.
21:31:59|4387.99
21:32:00|4387.99
21:32:00|4388.
21:32:02|4387.98
21:32:03|4387.98
21:32:03|4389.15
21:32:05|4388.64
21:32:06|4388.85
21:32:06|4388.85
21:32:07|4388.97
21:32:08|4388.73
21:32:09|4387.81
21:32:11|4387.77
21:32:12|4387.81
21:32:12|4388.21
21:32:13|4388.33
21:32:14|4387.91
21:32:15|4388.29
21:32:16|4388.29
21:32:17|4388.29
21:32:18|4388.03
21:32:20|4388.03
21:32:21|4388.04
21:32:21|4388.27
21:32:23|4388.27
21:32:23|4388.27
21:32:25|4388.29
21:32:26|4388.29
21:32:26|4388.07
21:32:28|4388.07
21:32:29|4388.07
21:32:29|4388.07
21:32:30|4388.07
21:32:32|4388.06
21:32:32|4388.07
21:32:33|4388.06
21:32:34|4388.06
21:32:35|4388.06
21:32:36|4388.06
21:32:37|4388.27
21:32:38|4388.27
21:32:40|4387.85
21:32:41|4387.85
21:32:41|4387.9
21:32:42|4387.92
21:32:44|4387.82
21:32:44|4387.82
21:32:47|4389.55
21:32:48|4389.67
21:32:49|4390.56
21:32:50|4390.49
21:32:51|4390.49
21:32:53|4390.28
21:32:53|4390.22
21:32:54|4390.22
21:32:56|4388.29
21:32:57|4387.53
21:32:58|4388.25
21:32:59|4388.25
21:33:00|4388.25
21:33:01|4388.26
21:33:02|4388.48
21:33:03|4388.3
21:33:04|4388.25
21:33:05|4388.25
21:33:06|4388.21
21:33:07|4388.21
21:33:08|4388.21
21:33:09|4388.2
21:33:10|4387.5
21:33:11|4386.79
21:33:12|4387.42
21:33:13|4387.45
21:33:14|4387.5
21:33:15|4387.74
21:33:16|4387.63
21:33:17|4387.95
21:33:18|4387.95
21:33:19|4388.25
21:33:20|4388.06
21:33:21|4388.06
21:33:22|4388.07
21:33:23|4388.64
21:33:24|4388.64
21:33:25|4388.09
21:33:26|4388.07
21:33:27|4388.34
21:33:28|4388.92
21:33:29|4388.92
21:33:30|4389.15
21:33:31|4389.38
21:33:33|4389.34
21:33:33|4391.43
21:33:35|4389.65
21:33:36|4389.53
21:33:37|4389.53
21:33:37|4389.53
21:33:38|4389.65
21:33:40|4389.39
21:33:41|4389.39
21:33:42|4389.39
21:33:43|4389.51
21:33:43|4389.52
21:33:45|4389.53
21:33:47|4389.52
21:33:49|4389.58
21:33:49|4389.58
21:33:51|4390.97
21:33:52|4391.04
21:33:54|4391.03
21:33:55|4391.03
21:33:56|4391.05
21:33:57|4391.22
21:33:58|4390.65
21:33:59|4390.64
21:34:00|4390.65
21:34:01|4390.64
21:34:02|4390.64
21:34:03|4390.64
21:34:03|4389.67
21:34:05|4390.24
21:34:06|4390.23
21:34:07|4390.64
21:34:08|4390.65
21:34:09|4390.64
21:34:10|4390.64
21:34:11|4390.65
21:34:12|4390.64
21:34:13|4390.65
21:34:14|4390.65
21:34:14|4390.64
21:34:16|4390.23
21:34:17|4389.67
21:34:17|4389.67
21:34:19|4389.67
21:34:20|4389.67
21:34:21|4389.67
21:34:22|4389.67
21:34:22|4389.66
21:34:24|4389.67
21:34:25|4389.66
21:34:26|4388.4
21:34:27|4388.4
21:34:27|4388.4
21:34:29|4388.26
21:34:29|4387.78
21:34:31|4387.06
21:34:31|4387.06
21:34:33|4386.8
21:34:34|4386.8
21:34:34|4386.8
21:34:36|4386.81
21:34:36|4387.78
21:34:37|4387.78
21:34:38|4387.78
21:34:40|4387.37
21:34:41|4387.37
21:34:41|4387.36
21:34:42|4387.78
21:34:44|4387.44
21:34:45|4387.38
21:34:46|4387.38
21:34:48|4387.49
21:34:50|4387.99
21:34:51|4389.06
21:34:52|4389.87
21:34:53|4389.92
21:34:54|4389.92
21:34:55|4390.05
21:34:56|4390.05
21:34:58|4390.1
21:34:59|4390.05
21:35:00|4390.01
21:35:00|4390.22
21:35:02|4390.64
21:35:04|4390.94
21:35:04|4390.5
21:35:06|4390.18
21:35:06|4390.18
21:35:08|4390.19
21:35:08|4390.18
21:35:09|4390.18
21:35:11|4390.21
21:35:11|4390.87
21:35:12|4390.86
21:35:14|4391.49
21:35:14|4391.5
21:35:16|4391.5
21:35:17|4391.53
21:35:18|4391.53
21:35:18|4392.09
21:35:19|4392.52
21:35:20|4392.71
21:35:21|4393.53
21:35:22|4393.53
21:35:23|4394.47
21:35:25|4395.28
21:35:26|4395.78
21:35:28|4396.94
21:35:28|4397.86
21:35:29|4397.85
21:35:30|4397.86
21:35:31|4397.6
21:35:32|4395.95
21:35:33|4395.53
21:35:34|4395.53
21:35:35|4395.52
21:35:36|4396.52
21:35:37|4396.52
21:35:38|4396.56
21:35:39|4395.53
21:35:40|4396.43
21:35:41|4396.15
21:35:42|4395.46
21:35:43|4395.74
21:35:44|4395.32
21:35:45|4395.67
21:35:46|4395.83
21:35:48|4395.83
21:35:50|4396.19
21:35:51|4395.81
21:35:53|4395.81
21:35:55|4395.79
21:35:55|4395.97
21:35:57|4397.1
21:35:57|4397.55
21:35:58|4397.16
21:35:59|4397.16
21:36:00|4397.15
21:36:01|4397.15
21:36:02|4397.15
21:36:03|4397.16
21:36:04|4397.16
21:36:05|4397.28
21:36:07|4397.28
21:36:08|4397.28
21:36:09|4397.28
21:36:10|4397.27
21:36:11|4396.44
21:36:12|4396.23
21:36:13|4395.55
21:36:14|4395.56
21:36:15|4395.55
21:36:16|4395.56
21:36:17|4395.56
21:36:18|4395.55
21:36:19|4395.55
21:36:20|4395.56
21:36:21|4395.56
21:36:22|4395.56
21:36:23|4396.19
21:36:24|4396.05
21:36:25|4396.24
21:36:26|4396.55
21:36:27|4397.08
21:36:28|4396.55
21:36:29|4396.55
21:36:30|4396.64
21:36:31|4396.63
21:36:32|4396.63
21:36:33|4397.1
21:36:34|4397.1
21:36:35|4397.17
21:36:36|4395.99
21:36:37|4396.41
21:36:38|4396.41
21:36:39|4396.41
21:36:40|4396.27
21:36:41|4396.27
21:36:42|4396.27
21:36:43|4396.27
21:36:44|4396.27
21:36:45|4396.27
21:36:46|4397.31
21:36:47|4397.19
21:36:49|4397.19
21:36:50|4397.2
21:36:51|4397.33
21:36:53|4397.55
21:36:54|4397.55
21:36:55|4397.55
21:36:56|4397.55
21:36:57|4397.55
21:36:58|4397.55
21:36:59|4397.55
21:37:00|4397.55
21:37:01|4397.55
21:37:02|4397.55
21:37:03|4397.54
21:37:04|4397.55
21:37:05|4397.54
21:37:06|4397.54
21:37:07|4397.55
21:37:08|4397.64
21:37:10|4396.53
21:37:10|4396.86
21:37:12|4396.85
21:37:13|4397.16
21:37:13|4397.16
21:37:15|4397.84
21:37:15|4398.32
21:37:16|4398.4
21:37:18|4398.71
21:37:18|4399.09
21:37:19|4399.09
21:37:21|4399.08
21:37:22|4399.42
21:37:23|4399.42
21:37:24|4399.21
21:37:24|4399.3
21:37:26|4399.3
21:37:27|4399.49
21:37:27|4399.51
21:37:28|4399.49
21:37:29|4399.08
21:37:30|4399.09
21:37:31|4399.08
21:37:32|4399.09
21:37:33|4399.09
21:37:35|4399.09
21:37:35|4399.11
21:37:36|4399.49
21:37:38|4399.49
21:37:38|4399.49
21:37:40|4399.48
21:37:40|4399.48
21:37:41|4399.49
21:37:43|4399.49
21:37:43|4399.49
21:37:44|4399.48
21:37:45|4399.49
21:37:46|4399.48
21:37:47|4399.49
21:37:48|4399.48
21:37:51|4399.49
21:37:52|4399.93
21:37:53|4399.98
21:37:55|4399.98
21:37:56|4400.
21:37:58|4399.99
21:37:59|4400.
21:38:00|4400.
21:38:00|4400.03
21:38:02|4400.03
21:38:02|4400.03
21:38:03|4400.04
21:38:05|4400.04
21:38:05|4400.1
21:38:07|4401.5
21:38:07|4401.51
21:38:08|4401.51
21:38:09|4401.57
21:38:11|4401.57
21:38:11|4402.32
21:38:12|4402.
21:38:13|4402.02
21:38:14|4401.79
21:38:15|4401.8
21:38:16|4402.14
21:38:17|4402.05
21:38:19|4402.06
21:38:19|4402.13
21:38:20|4402.14
21:38:22|4402.14
21:38:22|4402.14
21:38:24|4402.21
21:38:24|4402.45
21:38:25|4402.94
21:38:26|4403.05
21:38:28|4403.32
21:38:28|4403.38
21:38:30|4403.37
21:38:31|4403.37
21:38:32|4403.43
21:38:32|4403.43
21:38:34|4403.61
21:38:36|4404.14
21:38:36|4404.34
21:38:37|4404.23
21:38:38|4402.7
21:38:39|4401.99
21:38:40|4401.55
21:38:41|4401.54
21:38:42|4401.97
21:38:43|4401.96
21:38:44|4401.97
21:38:45|4401.97
21:38:46|4401.99
21:38:47|4401.98
21:38:48|4401.98
21:38:49|4401.99
21:38:51|4401.97
21:38:53|4400.07
21:38:54|4400.03
21:38:55|4400.01
21:38:56|4400.01
21:38:57|4399.53
21:38:58|4399.54
21:38:59|4399.94
21:39:00|4398.72
21:39:01|4399.83
21:39:02|4399.83
21:39:03|4399.84
21:39:04|4400.98
21:39:05|4401.22
21:39:06|4401.12
21:39:07|4401.1
21:39:08|4401.11
21:39:08|4401.47
21:39:10|4401.56
21:39:12|4401.55
21:39:12|4401.56
21:39:14|4401.55
21:39:15|4401.56
21:39:15|4401.56
21:39:16|4401.56
21:39:17|4401.56
21:39:18|4401.56
21:39:20|4402.23
21:39:20|4402.29
21:39:21|4402.43
21:39:23|4402.43
21:39:24|4402.43
21:39:24|4402.44
21:39:25|4402.8
21:39:27|4402.79
21:39:28|4403.37
21:39:29|4403.36
21:39:29|4403.36
21:39:30|4403.36
21:39:32|4403.37
21:39:32|4403.37
21:39:33|4403.37
21:39:34|4403.37
21:39:36|4403.37
21:39:36|4403.37
21:39:37|4403.37
21:39:39|4401.97
21:39:39|4401.62
21:39:40|4401.35
21:39:41|4401.35
21:39:43|4401.51
21:39:43|4401.79
21:39:44|4401.98
21:39:45|4401.98
21:39:46|4401.98
21:39:47|4401.98
21:39:48|4401.98
21:39:49|4401.97
21:39:50|4401.98
21:39:53|4401.98
21:39:54|4401.98
21:39:55|4401.99
21:39:56|4402.
21:39:57|4402.
21:39:58|4400.39
21:39:59|4400.36
21:40:00|4400.36
21:40:01|4400.15
21:40:02|4400.36
21:40:04|4400.39
21:40:04|4400.39
21:40:05|4399.81
21:40:08|4399.56
21:40:08|4399.69
21:40:10|4399.81
21:40:11|4399.81
21:40:11|4399.81
21:40:14|4400.7
21:40:14|4400.7
21:40:16|4400.71
21:40:17|4400.7
21:40:18|4401.09
21:40:19|4400.92
21:40:20|4400.9
21:40:21|4400.87
21:40:22|4400.87
21:40:23|4400.87
21:40:24|4401.27
21:40:25|4401.37
21:40:26|4401.39
21:40:27|4401.38
21:40:28|4401.37
21:40:29|4401.37
21:40:30|4401.98
21:40:31|4401.8
21:40:32|4401.79
21:40:33|4401.79
21:40:34|4401.79
21:40:35|4401.8
21:40:36|4401.8
21:40:37|4401.79
21:40:38|4402.41
21:40:39|4402.68
21:40:40|4403.47
21:40:41|4403.69
21:40:42|4403.8
21:40:43|4404.03
21:40:44|4404.12
21:40:45|4404.12
21:40:46|4404.11
21:40:47|4404.11
21:40:48|4404.11
21:40:49|4404.11
21:40:50|4404.11
21:40:51|4404.1
21:40:52|4404.11
21:40:53|4404.11
21:40:54|4404.11
21:40:55|4404.12
21:40:56|4406.12
21:40:58|4407.22
21:40:59|4407.53
21:41:00|4407.12
21:41:01|4407.48
21:41:02|4407.48
21:41:03|4407.49
21:41:04|4407.49
21:41:05|4408.19
21:41:06|4407.73
21:41:07|4407.73
21:41:08|4408.83
21:41:09|4408.43
21:41:10|4408.2
21:41:10|4408.2
21:41:12|4408.2
21:41:13|4408.43
21:41:14|4408.43
21:41:15|4409.
21:41:16|4409.52
21:41:16|4409.49
21:41:18|4409.45
21:41:20|4409.27
21:41:21|4409.26
21:41:22|4409.58
21:41:22|4409.99
21:41:24|4409.99
21:41:24|4409.99
21:41:25|4410.
21:41:27|4410.
21:41:27|4409.99
21:41:28|4410.
21:41:29|4410.
21:41:31|4410.
21:41:31|4410.
21:41:33|4409.99
21:41:34|4409.99
21:41:34|4410.
21:41:35|4408.59
21:41:38|4408.66
21:41:38|4408.81
21:41:39|4407.74
21:41:40|4407.74
21:41:41|4407.73
21:41:42|4408.26
21:41:43|4408.27
21:41:44|4409.07
21:41:46|4409.13
21:41:47|4409.47
21:41:48|4409.47
21:41:49|4409.1
21:41:50|4409.1
21:41:51|4409.1
21:41:52|4409.12
21:41:53|4409.12
21:41:54|4409.12
21:41:55|4409.13
21:41:56|4409.12
21:41:58|4409.12
21:42:00|4409.12
21:42:01|4409.12
21:42:03|4408.4
21:42:03|4407.73
21:42:04|4407.73
21:42:05|4407.74
21:42:06|4407.74
21:42:07|4408.15
21:42:08|4408.16
21:42:10|4408.15
21:42:11|4408.15
21:42:12|4408.15
21:42:13|4408.15
21:42:14|4408.16
21:42:15|4408.16
21:42:16|4408.95
21:42:17|4409.1
21:42:18|4409.1
21:42:19|4409.13
21:42:20|4409.13
21:42:21|4409.12
21:42:22|4409.97
21:42:23|4409.98
21:42:24|4409.98
21:42:25|4410.
21:42:26|4409.99
21:42:27|4410.14
21:42:28|4410.47
21:42:29|4410.47
21:42:30|4410.71
21:42:31|4411.1
21:42:32|4411.12
21:42:33|4411.12
21:42:34|4411.12
21:42:35|4411.71
21:42:36|4411.83
21:42:37|4412.
21:42:38|4412.24
21:42:39|4412.26
21:42:40|4412.26
21:42:41|4412.97
21:42:42|4412.55
21:42:43|4411.82
21:42:44|4411.83
21:42:45|4411.83
21:42:46|4411.83
21:42:47|4411.81
21:42:48|4411.82
21:42:49|4411.82
21:42:50|4411.71
21:42:51|4411.13
21:42:52|4411.14
21:42:53|4410.22
21:42:54|4410.41
21:42:55|4410.41
21:42:57|4410.64
21:42:58|4410.63
21:42:59|4410.63
21:43:01|4410.63
21:43:01|4410.67
21:43:03|4410.81
21:43:03|4411.21
21:43:04|4411.79
21:43:06|4411.78
21:43:06|4411.69
21:43:08|4411.16
21:43:08|4411.26
21:43:10|4411.27
21:43:11|4411.26
21:43:12|4411.77
21:43:12|4411.68
21:43:13|4411.41
21:43:14|4411.41
21:43:15|4411.74
21:43:16|4411.74
21:43:17|4411.79
21:43:18|4411.78
21:43:20|4411.83
21:43:20|4412.44
21:43:22|4412.59
21:43:22|4412.84
21:43:23|4412.84
21:43:24|4413.99
21:43:26|4414.
21:43:27|4414.01
21:43:27|4414.
21:43:29|4414.01
21:43:30|4414.
21:43:30|4414.
21:43:31|4414.01
21:43:32|4414.
21:43:33|4414.01
21:43:35|4414.01
21:43:35|4414.01
21:43:36|4414.
21:43:38|4414.01
21:43:38|4414.01
21:43:41|4414.14
21:43:41|4414.55
21:43:42|4414.49
21:43:43|4414.56
21:43:44|4414.55
21:43:45|4414.56
21:43:46|4414.55
21:43:47|4414.56
21:43:48|4414.55
21:43:49|4414.56
21:43:50|4414.35
21:43:51|4414.55
21:43:52|4414.56
21:43:53|4414.56
21:43:54|4414.72
21:43:56|4414.55
21:43:57|4414.56
21:43:59|4414.56
21:44:00|4413.31
21:44:02|4411.77
21:44:03|4410.64
21:44:04|4410.97
21:44:06|4411.64
21:44:06|4411.64
21:44:08|4411.63
21:44:09|4412.
21:44:09|4412.
21:44:11|4412.
21:44:12|4412.34
21:44:13|4412.34
21:44:14|4412.34
21:44:15|4412.61
21:44:16|4412.51
21:44:17|4412.53
21:44:18|4412.52
21:44:19|4412.52
21:44:20|4412.51
21:44:21|4412.
21:44:22|4411.21
21:44:23|4410.
21:44:24|4410.
21:44:25|4410.
21:44:26|4410.01
21:44:27|4410.02
21:44:28|4410.01
21:44:29|4408.15
21:44:30|4408.13
21:44:31|4407.32
21:44:32|4406.75
21:44:33|4406.9
21:44:34|4407.3
21:44:35|4407.27
21:44:36|4407.27
21:44:37|4407.39
21:44:38|4407.72
21:44:39|4408.31
21:44:40|4408.13
21:44:41|4407.78
21:44:42|4407.78
21:44:43|4407.78
21:44:44|4406.99
21:44:45|4407.02
21:44:46|4407.32
21:44:47|4407.04
21:44:48|4407.76
21:44:49|4407.73
21:44:50|4409.05
21:44:51|4408.53
21:44:52|4409.07
21:44:53|4409.07
21:44:54|4409.06
21:44:55|4409.39
21:44:56|4409.39
21:44:58|4409.38
21:44:59|4410.59
21:45:00|4411.38
21:45:00|4411.86
21:45:02|4411.86
21:45:03|4411.86
21:45:04|4411.86
21:45:05|4411.86
21:45:06|4411.87
21:45:07|4411.86
21:45:08|4411.46
21:45:09|4411.46
21:45:10|4410.67
21:45:11|4410.77
21:45:12|4410.32
21:45:13|4410.31
21:45:14|4410.31
21:45:15|4409.4
21:45:16|4408.86
21:45:17|4407.4
21:45:18|4406.25
21:45:19|4406.66
21:45:20|4406.66
21:45:21|4405.13
21:45:22|4404.67
21:45:23|4404.66
21:45:24|4404.53
21:45:25|4404.06
21:45:26|4404.25
21:45:27|4404.25
21:45:28|4404.27
21:45:29|4404.27
21:45:30|4404.03
21:45:31|4404.21
21:45:32|4404.2
21:45:33|4404.72
21:45:34|4405.7
21:45:35|4405.56
21:45:36|4405.16
21:45:37|4404.89
21:45:38|4404.89
21:45:39|4404.89
21:45:40|4404.9
21:45:41|4405.41
21:45:42|4405.05
21:45:43|4404.48
21:45:44|4404.48
21:45:45|4404.48
21:45:46|4404.48
21:45:47|4404.48
21:45:48|4405.48
21:45:49|4405.93
21:45:50|4405.58
21:45:51|4405.58
21:45:52|4405.91
21:45:53|4405.91
21:45:54|4405.9
21:45:55|4405.9
21:45:56|4407.06
21:45:57|4407.06
21:45:59|4407.27
21:46:01|4407.21
21:46:01|4407.21
21:46:04|4407.21
21:46:05|4407.22
21:46:05|4407.21
21:46:06|4407.21
21:46:07|4407.21
21:46:08|4407.22
21:46:09|4407.22
21:46:10|4407.22
21:46:11|4407.22
21:46:13|4407.21
21:46:14|4407.6
21:46:15|4407.82
21:46:16|4408.33
21:46:17|4408.33
21:46:18|4408.6
21:46:19|4408.6
21:46:20|4408.53
21:46:21|4408.75
21:46:22|4408.8
21:46:23|4408.8
21:46:24|4409.71
21:46:25|4409.71
21:46:26|4408.02
21:46:27|4408.08
21:46:28|4407.86
21:46:29|4407.79
21:46:30|4407.82
21:46:31|4408.44
21:46:32|4408.45
21:46:33|4408.92
21:46:34|4408.95
21:46:35|4408.95
21:46:36|4408.96
21:46:37|4409.21
21:46:38|4409.44
21:46:39|4409.91
21:46:40|4409.94
21:46:41|4409.95
21:46:42|4409.89
21:46:43|4409.89
21:46:44|4409.78
21:46:45|4409.48
21:46:46|4409.46
21:46:47|4409.23
21:46:48|4408.61
21:46:49|4407.26
21:46:50|4406.92
21:46:51|4406.92
21:46:52|4406.9
21:46:53|4406.93
21:46:54|4406.92
21:46:55|4406.92
21:46:56|4407.09
21:46:57|4407.41
21:46:58|4407.46
21:47:00|4407.22
21:47:02|4407.49
21:47:02|4407.48
21:47:04|4407.09
21:47:05|4407.1
21:47:06|4407.09
21:47:06|4407.09
21:47:08|4407.09
21:47:09|4407.1
21:47:10|4407.21
21:47:11|4407.22
21:47:12|4407.22
21:47:13|4407.22
21:47:14|4407.25
21:47:15|4406.52
21:47:16|4406.01
21:47:17|4406.01
21:47:17|4406.
21:47:19|4406.06
21:47:20|4407.37
21:47:21|4407.36
21:47:22|4407.46
21:47:23|4407.77
21:47:24|4407.76
21:47:25|4408.
21:47:26|4408.42
21:47:27|4408.1
21:47:28|4408.43
21:47:29|4408.43
21:47:30|4408.37
21:47:31|4408.41
21:47:31|4408.32
21:47:32|4409.7
21:47:34|4410.
21:47:34|4411.
21:47:36|4411.39
21:47:36|4411.86
21:47:38|4412.95
21:47:39|4412.12
21:47:40|4412.96
21:47:41|4413.47
21:47:42|4413.71
21:47:43|4413.06
21:47:44|4413.29
21:47:45|4412.93
21:47:46|4412.92
21:47:47|4413.26
21:47:48|4413.03
21:47:49|4413.02
21:47:50|4412.24
21:47:51|4411.43
21:47:52|4411.43
21:47:53|4411.84
21:47:54|4412.73
21:47:55|4411.82
21:47:56|4411.82
21:47:57|4412.35
21:47:58|4412.35
21:47:59|4412.23
21:48:01|4410.72
21:48:03|4410.64
21:48:03|4410.63
21:48:05|4410.63
21:48:05|4410.64
21:48:07|4410.55
21:48:08|4410.63
21:48:09|4410.63
21:48:10|4410.11
21:48:10|4410.64
21:48:12|4410.63
21:48:12|4410.64
21:48:13|4412.32
21:48:15|4412.17
21:48:15|4412.32
21:48:16|4412.32
21:48:18|4412.98
21:48:20|4413.51
21:48:20|4413.63
21:48:21|4413.62
21:48:22|4413.75
21:48:23|4413.75
21:48:24|4413.75
21:48:25|4413.75
21:48:26|4413.62
21:48:27|4413.62
21:48:28|4414.31
21:48:29|4414.6
21:48:30|4414.61
21:48:31|4414.6
21:48:32|4414.49
21:48:33|4414.49
21:48:35|4414.6
21:48:35|4415.02
21:48:36|4415.39
21:48:37|4415.49
21:48:38|4415.88
21:48:39|4416.18
21:48:40|4416.62
21:48:41|4416.97
21:48:42|4416.96
21:48:43|4416.96
21:48:44|4417.67
21:48:45|4417.35
21:48:46|4416.95
21:48:47|4416.74
21:48:48|4416.75
21:48:49|4417.11
21:48:50|4417.12
21:48:51|4417.12
21:48:52|4417.19
21:48:53|4417.
21:48:54|4416.99
21:48:55|4417.
21:48:56|4417.32
21:48:57|4417.32
21:48:58|4417.05
21:48:59|4417.31
21:49:01|4417.16
21:49:03|4417.21
21:49:05|4417.61
21:49:05|4417.61
21:49:08|4417.6
21:49:08|4417.6
21:49:09|4417.6
21:49:10|4417.61
21:49:11|4418.39
21:49:13|4418.39
21:49:14|4418.39
21:49:14|4417.79
21:49:15|4417.62
21:49:16|4417.76
21:49:17|4418.06
21:49:18|4418.01
21:49:20|4418.03
21:49:20|4418.
21:49:21|4418.
21:49:23|4416.77
21:49:24|4415.31
21:49:25|4415.87
21:49:26|4415.89
21:49:27|4415.9
21:49:28|4415.89
21:49:29|4417.11
21:49:30|4416.5
21:49:31|4416.09
21:49:32|4416.1
21:49:33|4415.65
21:49:34|4415.62
21:49:35|4415.64
21:49:36|4415.31
21:49:37|4415.06
21:49:38|4415.24
21:49:39|4415.21
21:49:40|4415.11
21:49:41|4415.11
21:49:42|4414.86
21:49:43|4414.8
21:49:44|4412.95
21:49:45|4412.96
21:49:46|4412.95
21:49:47|4412.96
21:49:48|4414.36
21:49:49|4414.36
21:49:50|4414.37
21:49:51|4413.61
21:49:52|4413.6
21:49:53|4413.61
21:49:54|4412.95
21:49:55|4412.97
21:49:56|4412.97
21:49:57|4412.97
21:49:58|4412.97
21:49:59|4413.63
21:50:00|4413.84
21:50:02|4414.51
21:50:03|4414.51
21:50:05|4414.63
21:50:06|4414.63
21:50:07|4415.38
21:50:08|4415.38
21:50:09|4414.87
21:50:10|4414.87
21:50:11|4414.87
21:50:12|4414.87
21:50:13|4414.89
21:50:14|4414.88
21:50:15|4414.99
21:50:16|4415.99
21:50:17|4415.99
21:50:19|4415.99
21:50:19|4415.99
21:50:20|4415.08
21:50:21|4414.89
21:50:22|4414.9
21:50:23|4414.9
21:50:24|4415.32
21:50:26|4414.96
21:50:26|4415.47
21:50:28|4415.68
21:50:29|4415.67
21:50:29|4415.3
21:50:31|4415.67
21:50:32|4415.99
21:50:32|4415.99
21:50:34|4415.99
21:50:34|4416.05
21:50:35|4416.06
21:50:36|4416.15
21:50:37|4416.43
21:50:39|4416.43
21:50:39|4416.15
21:50:42|4416.85
21:50:43|4416.86
21:50:43|4416.75
21:50:44|4416.84
21:50:45|4416.83
21:50:47|4416.71
21:50:47|4416.85
21:50:48|4416.99
21:50:49|4417.99
21:50:50|4416.49
21:50:51|4416.48
21:50:52|4416.21
21:50:53|4416.38
21:50:54|4416.38
21:50:55|4416.38
21:50:56|4416.38
21:50:57|4416.2
21:50:58|4416.
21:50:59|4416.
21:51:00|4416.01
21:51:01|4416.
21:51:02|4416.
21:51:04|4416.01
21:51:05|4416.38
21:51:06|4416.38
21:51:08|4416.23
21:51:09|4416.35
21:51:10|4416.38
21:51:11|4416.37
21:51:13|4416.42
21:51:14|4416.48
21:51:15|4416.49
21:51:15|4416.59
21:51:17|4416.58
21:51:17|4416.62
21:51:19|4416.61
21:51:19|4416.62
21:51:20|4416.61
21:51:21|4416.6
21:51:23|4416.58
21:51:23|4416.44
21:51:24|4416.45
21:51:26|4416.44
21:51:26|4416.44
21:51:27|4416.44
21:51:28|4416.44
21:51:30|4416.43
21:51:30|4415.21
21:51:32|4415.2
21:51:32|4415.6
21:51:33|4414.64
21:51:35|4414.63
21:51:36|4415.33
21:51:37|4415.32
21:51:38|4415.32
21:51:38|4415.34
21:51:39|4415.36
21:51:40|4415.36
21:51:43|4415.34
21:51:43|4415.34
21:51:44|4415.35
21:51:45|4415.35
21:51:46|4415.35
21:51:47|4416.58
21:51:48|4416.59
21:51:49|4416.65
21:51:50|4416.66
21:51:51|4416.66
21:51:52|4417.36
21:51:53|4417.99
21:51:54|4417.99
21:51:55|4417.99
21:51:56|4418.
21:51:57|4418.
21:51:58|4417.99
21:51:59|4417.99
21:52:00|4418.
21:52:01|4418.29
21:52:02|4418.16
21:52:04|4418.29
21:52:06|4417.47
21:52:07|4417.47
21:52:08|4417.47
21:52:09|4417.47
21:52:11|4416.94
21:52:12|4416.94
21:52:12|4416.95
21:52:14|4416.94
21:52:15|4416.95
21:52:17|4416.95
21:52:17|4417.45
21:52:18|4417.44
21:52:20|4417.59
21:52:21|4417.59
21:52:22|4417.65
21:52:23|4417.61
21:52:24|4417.65
21:52:25|4417.65
21:52:26|4417.64
21:52:27|4417.59
21:52:28|4417.58
21:52:29|4417.59
21:52:30|4417.15
21:52:31|4417.13
21:52:33|4417.13
21:52:33|4417.13
21:52:35|4417.13
21:52:36|4417.12
21:52:36|4417.13
21:52:37|4417.13
21:52:39|4417.12
21:52:40|4417.12
21:52:40|4417.13
21:52:42|4417.12
21:52:43|4417.13
21:52:44|4417.12
21:52:45|4417.22
21:52:46|4417.43
21:52:47|4417.57
21:52:48|4417.56
21:52:49|4417.56
21:52:50|4417.57
21:52:51|4417.59
21:52:51|4417.59
21:52:54|4416.35
21:52:54|4416.57
21:52:55|4416.62
21:52:57|4416.62
21:52:57|4417.5
21:52:58|4417.43
21:52:59|4417.68
21:53:00|4417.68
21:53:01|4417.68
21:53:02|4417.68
21:53:04|4417.67
21:53:04|4417.68
21:53:05|4417.68
21:53:07|4417.67
21:53:08|4417.67
21:53:09|4417.68
21:53:10|4417.68
21:53:11|4417.67
21:53:12|4417.68
21:53:13|4417.86
21:53:14|4418.76
21:53:15|4419.
21:53:16|4418.99
21:53:17|4418.99
21:53:18|4419.3
21:53:19|4419.29
21:53:20|4419.29
21:53:21|4419.29
21:53:22|4419.29
21:53:23|4419.3
21:53:24|4419.29
21:53:25|4419.3
21:53:26|4419.34
21:53:27|4419.35
21:53:28|4419.31
21:53:30|4419.3
21:53:30|4417.25
21:53:31|4417.25
21:53:32|4417.26
21:53:34|4417.67
21:53:35|4417.95
21:53:36|4418.36
21:53:37|4418.81
21:53:38|4418.9
21:53:39|4418.67
21:53:40|4418.66
21:53:41|4418.66
21:53:42|4418.66
21:53:43|4418.99
21:53:44|4418.99
21:53:45|4419.
21:53:46|4418.76
21:53:47|4418.99
21:53:48|4418.99
21:53:49|4420.
21:53:50|4420.01
21:53:51|4420.01
21:53:52|4420.
21:53:53|4420.
21:53:54|4420.
21:53:55|4420.01
21:53:56|4420.43
21:53:57|4420.43
21:53:59|4420.47
21:54:00|4420.43
21:54:02|4419.67
21:54:02|4419.67
21:54:03|4418.75
21:54:05|4418.75
21:54:06|4418.75
21:54:08|4418.8
21:54:09|4418.79
21:54:10|4418.81
21:54:11|4418.82
21:54:12|4420.72
21:54:13|4420.82
21:54:14|4420.82
21:54:15|4420.6
21:54:16|4420.58
21:54:17|4420.63
21:54:18|4420.62
21:54:19|4419.6
21:54:20|4419.59
21:54:21|4419.59
21:54:22|4419.6
21:54:23|4419.6
21:54:24|4420.36
21:54:25|4420.14
21:54:26|4420.13
21:54:27|4420.13
21:54:28|4420.22
21:54:29|4420.22
21:54:30|4420.23
21:54:31|4420.13
21:54:32|4420.13
21:54:33|4420.14
21:54:34|4420.13
21:54:35|4420.13
21:54:36|4420.14
21:54:37|4420.23
21:54:38|4420.23
21:54:39|4420.23
21:54:40|4420.23
21:54:41|4420.21
21:54:42|4420.21
21:54:43|4420.21
21:54:44|4420.22
21:54:45|4420.42
21:54:46|4420.42
21:54:47|4419.
21:54:48|4418.68
21:54:49|4418.82
21:54:50|4419.08
21:54:51|4419.13
21:54:52|4419.15
21:54:53|4419.15
21:54:54|4419.16
21:54:55|4419.15
21:54:56|4419.15
21:54:57|4419.15
21:54:58|4419.15
21:54:59|4419.16
21:55:00|4420.16
21:55:01|4420.21
21:55:02|4420.21
21:55:03|4420.21
21:55:04|4420.21
21:55:05|4420.22
21:55:06|4420.22
21:55:08|4420.22
21:55:09|4420.23
21:55:10|4419.79
21:55:11|4419.06
21:55:11|4419.66
21:55:12|4419.66
21:55:14|4419.66
21:55:15|4419.66
21:55:16|4419.06
21:55:17|4419.31
21:55:18|4419.61
21:55:19|4419.66
21:55:20|4419.66
21:55:21|4419.66
21:55:22|4419.67
21:55:23|4419.67
21:55:24|4419.87
21:55:25|4419.93
21:55:26|4419.92
21:55:27|4419.94
21:55:28|4419.94
21:55:29|4419.95
21:55:30|4419.94
21:55:31|4420.23
21:55:32|4420.77
21:55:33|4420.82
21:55:34|4420.82
21:55:35|4421.
21:55:36|4421.
21:55:37|4421.17
21:55:38|4421.19
21:55:39|4421.18
21:55:40|4421.27
21:55:41|4421.47
21:55:42|4421.47
21:55:43|4421.48
21:55:44|4421.28
21:55:45|4421.31
21:55:46|4421.49
21:55:47|4421.64
21:55:48|4421.31
21:55:49|4421.35
21:55:51|4421.3
21:55:51|4421.3
21:55:52|4421.31
21:55:53|4421.3
21:55:55|4421.67
21:55:56|4421.67
21:55:57|4421.31
21:55:58|4421.3
21:55:59|4421.3
21:56:00|4421.31
21:56:01|4420.03
21:56:03|4419.67
21:56:04|4419.98
21:56:04|4419.99
21:56:05|4420.2
21:56:07|4420.62
21:56:09|4421.31
21:56:09|4420.95
21:56:11|4421.36
21:56:12|4421.48
21:56:12|4421.65
21:56:14|4421.53
21:56:15|4421.54
21:56:16|4421.57
21:56:17|4421.58
21:56:18|4421.57
21:56:19|4421.57
21:56:19|4421.58
21:56:21|4421.57
21:56:22|4421.58
21:56:22|4421.58
21:56:24|4421.58
21:56:24|4420.
21:56:26|4419.37
21:56:27|4419.65
21:56:28|4419.67
21:56:29|4419.66
21:56:29|4419.67
21:56:32|4419.67
21:56:32|4419.7
21:56:34|4420.33
21:56:35|4420.35
21:56:36|4420.48
21:56:37|4420.52
21:56:38|4420.26
21:56:39|4420.32
21:56:40|4420.73
21:56:41|4420.74
21:56:42|4420.74
21:56:43|4420.74
21:56:44|4420.68
21:56:45|4420.68
21:56:46|4420.6
21:56:47|4420.59
21:56:48|4420.59
21:56:49|4420.48
21:56:50|4420.48
21:56:51|4420.73
21:56:52|4420.73
21:56:53|4420.69
21:56:54|4420.68
21:56:55|4420.93
21:56:56|4420.92
21:56:57|4420.92
21:56:58|4420.92
21:56:59|4420.92
21:57:00|4420.64
21:57:01|4420.34
21:57:02|4420.34
21:57:03|4420.34
21:57:04|4420.72
21:57:05|4420.72
21:57:06|4420.65
21:57:07|4420.64
21:57:08|4420.65
21:57:10|4420.65
21:57:12|4420.64
21:57:12|4420.64
21:57:14|4420.65
21:57:15|4420.64
21:57:15|4420.64
21:57:17|4420.64
21:57:17|4420.65
21:57:19|4420.65
21:57:20|4420.64
21:57:21|4420.65
21:57:21|4420.64
21:57:23|4420.72
21:57:24|4420.72
21:57:25|4420.71
21:57:25|4420.81
21:57:27|4420.81
21:57:27|4420.86
21:57:28|4420.91
21:57:30|4420.91
21:57:30|4420.65
21:57:32|4420.65
21:57:32|4420.64
21:57:34|4420.64
21:57:35|4420.64
21:57:35|4420.71
21:57:36|4420.81
21:57:38|4420.81
21:57:38|4420.9
21:57:39|4420.91
21:57:40|4420.91
21:57:43|4420.91
21:57:43|4419.35
21:57:44|4419.06
21:57:46|4419.
21:57:46|4419.05
21:57:47|4418.71
21:57:48|4418.1
21:57:50|4418.16
21:57:50|4418.14
21:57:51|4418.15
21:57:52|4418.14
21:57:53|4418.15
21:57:54|4418.15
21:57:55|4418.14
21:57:56|4419.18
21:57:57|4419.18
21:57:59|4418.58
21:57:59|4418.48
21:58:00|4418.17
21:58:01|4418.18
21:58:03|4418.16
21:58:04|4418.16
21:58:04|4418.17
21:58:05|4419.13
21:58:07|4419.29
21:58:08|4418.27
21:58:09|4418.27
21:58:10|4418.26
21:58:12|4417.35
21:58:14|4416.38
21:58:15|4416.37
21:58:17|4416.36
21:58:18|4416.37
21:58:19|4416.37
21:58:19|4416.37
21:58:22|4416.37
21:58:22|4415.04
21:58:23|4414.66
21:58:24|4415.22
21:58:25|4415.04
21:58:26|4415.04
21:58:27|4413.43
21:58:29|4412.97
21:58:29|4412.92
21:58:31|4414.27
21:58:31|4413.93
21:58:32|4414.25
21:58:33|4414.08
21:58:35|4414.85
21:58:35|4415.29
21:58:36|4415.29
21:58:37|4415.78
21:58:38|4415.77
21:58:39|4415.28
21:58:40|4415.36
21:58:41|4415.29
21:58:42|4415.3
21:58:43|4415.31
21:58:44|4415.3
21:58:45|4413.7
21:58:46|4413.24
21:58:47|4412.91
21:58:48|4412.58
21:58:49|4412.57
21:58:50|4412.58
21:58:51|4412.57
21:58:52|4412.58
21:58:53|4412.57
21:58:55|4413.49
21:58:56|4414.33
21:58:57|4414.5
21:58:58|4414.75
21:58:59|4414.88
21:59:00|4414.6
21:59:01|4414.71
21:59:02|4415.31
21:59:03|4415.44
21:59:04|4415.43
21:59:05|4414.67
21:59:06|4414.66
21:59:07|4414.64
21:59:08|4414.63
21:59:09|4414.63
21:59:10|4413.83
21:59:12|4413.77
21:59:14|4415.21
21:59:15|4415.21
21:59:17|4415.21
21:59:17|4415.21
21:59:19|4415.52
21:59:20|4415.52
21:59:21|4414.78
21:59:22|4414.61
21:59:22|4414.62
21:59:23|4414.47
21:59:25|4414.42
21:59:26|4414.59
21:59:27|4414.59
21:59:28|4414.59
21:59:28|4414.95
21:59:29|4414.96
21:59:30|4414.96
21:59:31|4414.96
21:59:33|4414.95
21:59:33|4414.96
21:59:35|4414.95
21:59:35|4414.95
21:59:36|4414.69
21:59:37|4414.7
21:59:39|4414.62
21:59:40|4414.62
21:59:41|4414.09
21:59:42|4414.09
21:59:42|4414.08
21:59:44|4414.09
21:59:45|4414.1
21:59:45|4414.09
21:59:46|4414.1
21:59:47|4414.11
21:59:49|4414.1
21:59:49|4414.11
21:59:51|4414.11
21:59:51|4414.1
21:59:53|4414.11
21:59:54|4414.11
21:59:54|4414.11
21:59:55|4414.63
21:59:57|4415.33
21:59:57|4415.32
21:59:59|4415.32
21:59:59|4415.32
22:00:00|4415.33
22:00:01|4415.34
22:00:02|4415.35
22:00:03|4415.34
22:00:04|4415.7
22:00:05|4415.94
22:00:06|4415.51
22:00:07|4415.51
22:00:08|4415.73
22:00:09|4415.73
22:00:10|4415.73
22:00:12|4415.94
22:00:13|4415.95
22:00:14|4415.9
22:00:16|4415.9
22:00:16|4413.99
22:00:17|4413.99
22:00:18|4414.
22:00:19|4413.99
22:00:20|4414.3
22:00:21|4414.68
22:00:22|4414.48
22:00:24|4414.18
22:00:24|4414.18
22:00:25|4414.18
22:00:26|4414.18
22:00:28|4414.18
22:00:28|4414.19
22:00:29|4414.18
22:00:30|4414.18
22:00:31|4414.18
22:00:32|4414.18
22:00:33|4414.18
22:00:34|4414.19
22:00:35|4414.19
22:00:36|4413.18
22:00:37|4413.28
22:00:38|4413.24
22:00:39|4411.99
22:00:40|4411.97
22:00:41|4411.67
22:00:42|4411.98
22:00:43|4413.08
22:00:44|4413.03
22:00:45|4412.74
22:00:46|4412.74
22:00:47|4412.74
22:00:48|4412.74
22:00:49|4412.73
22:00:50|4412.73
22:00:51|4409.
22:00:52|4406.86
22:00:53|4406.05
22:00:54|4406.06
22:00:55|4403.55
22:00:56|4404.14
22:00:57|4405.94
22:00:58|4405.94
22:00:59|4405.67
22:01:00|4405.67
22:01:01|4406.12
22:01:02|4407.5
22:01:03|4407.7
22:01:04|4407.7
22:01:05|4407.69
22:01:06|4408.65
22:01:08|4408.42
22:01:08|4408.85
22:01:10|4408.86
22:01:10|4408.86
22:01:11|4408.86
22:01:13|4408.85
22:01:14|4409.66
22:01:15|4409.65
22:01:16|4409.07
22:01:17|4408.91
22:01:18|4408.91
22:01:19|4408.91
22:01:21|4408.9
22:01:22|4408.85
22:01:24|4409.38
22:01:25|4409.36
22:01:26|4409.6
22:01:27|4409.6
22:01:27|4409.72
22:01:29|4409.6
22:01:30|4409.59
22:01:31|4409.6
22:01:32|4409.59
22:01:33|4409.6
22:01:34|4409.6
22:01:34|4409.59
22:01:36|4409.59
22:01:36|4409.6
22:01:37|4409.93
22:01:38|4409.61
22:01:39|4409.61
22:01:41|4409.72
22:01:41|4409.7
22:01:44|4409.59
22:01:44|4409.6
22:01:45|4409.59
22:01:46|4409.59
22:01:47|4409.6
22:01:48|4409.6
22:01:49|4409.6
22:01:51|4409.6
22:01:51|4409.59
22:01:53|4409.79
22:01:53|4409.66
22:01:54|4409.7
22:01:55|4409.71
22:01:57|4409.6
22:01:57|4409.6
22:01:59|4409.6
22:01:59|4409.62
22:02:00|4409.59
22:02:01|4409.6
22:02:02|4410.76
22:02:03|4410.97
22:02:04|4411.32
22:02:06|4411.3
22:02:06|4411.59
22:02:07|4411.59
22:02:08|4412.31
22:02:09|4412.67
22:02:11|4412.71
22:02:11|4412.77
22:02:12|4412.85
22:02:15|4412.87
22:02:15|4412.88
22:02:16|4412.97
22:02:17|4412.43
22:02:18|4411.73
22:02:19|4411.94
22:02:20|4412.03
22:02:21|4412.46
22:02:23|4412.46
22:02:23|4412.52
22:02:24|4412.84
22:02:26|4412.84
22:02:26|4413.6
22:02:27|4413.3
22:02:29|4412.95
22:02:30|4412.98
22:02:31|4412.98
22:02:32|4413.72
22:02:33|4413.47
22:02:34|4413.63
22:02:35|4413.99
22:02:36|4414.23
22:02:37|4414.5
22:02:38|4414.58
22:02:39|4414.61
22:02:40|4415.08
22:02:41|4414.93
22:02:42|4414.93
22:02:43|4414.93
22:02:44|4415.32
22:02:46|4415.31
22:02:47|4415.31
22:02:48|4415.31
22:02:49|4415.94
22:02:50|4415.76
22:02:51|4415.76
22:02:52|4415.39
22:02:53|4415.32
22:02:54|4415.32
22:02:55|4414.35
22:02:56|4414.36
22:02:57|4414.34
22:02:58|4413.73
22:02:59|4414.95
22:03:00|4414.95
22:03:01|4414.97
22:03:02|4414.96
22:03:03|4414.96
22:03:05|4415.29
22:03:05|4416.13
22:03:07|4416.93
22:03:07|4416.99
22:03:09|4417.
22:03:10|4417.01
22:03:11|4417.05
22:03:12|4417.05
22:03:13|4417.51
22:03:13|4417.29
22:03:16|4417.5
22:03:16|4417.35
22:03:18|4417.3
22:03:20|4417.5
22:03:21|4417.99
22:03:22|4418.51
22:03:23|4418.54
22:03:24|4418.52
22:03:25|4418.55
22:03:26|4418.62
22:03:27|4418.81
22:03:28|4418.94
22:03:29|4418.94
22:03:30|4418.88
22:03:31|4418.88
22:03:32|4418.88
22:03:33|4418.84
22:03:34|4418.84
22:03:35|4418.85
22:03:36|4418.84
22:03:37|4418.85
22:03:38|4418.84
22:03:39|4417.4
22:03:40|4417.4
22:03:41|4417.4
22:03:42|4417.04
22:03:43|4417.05
22:03:44|4417.04
22:03:45|4417.04
22:03:46|4415.53
22:03:47|4415.2
22:03:48|4415.21
22:03:49|4415.78
22:03:50|4415.84
22:03:51|4415.83
22:03:52|4416.89
22:03:53|4417.17
22:03:54|4416.75
22:03:55|4417.2
22:03:56|4417.17
22:03:57|4419.01
22:03:58|4418.66
22:03:59|4418.56
22:04:00|4418.81
22:04:01|4418.58
22:04:02|4418.56
22:04:03|4419.53
22:04:04|4419.43
22:04:06|4419.28
22:04:06|4419.33
22:04:08|4419.37
22:04:09|4419.38
22:04:10|4419.38
22:04:11|4419.38
22:04:12|4419.63
22:04:12|4419.63
22:04:14|4419.62
22:04:15|4419.35
22:04:17|4419.34
22:04:19|4419.34
22:04:20|4419.34
22:04:21|4419.35
22:04:22|4419.34
22:04:23|4419.35
22:04:25|4419.34
22:04:25|4419.35
22:04:26|4419.37
22:04:28|4419.38
22:04:29|4419.
22:04:30|4418.26
22:04:30|4417.56
22:04:32|4417.66
22:04:32|4417.65
22:04:34|4417.66
22:04:35|4419.01
22:04:36|4418.56
22:04:37|4419.01
22:04:38|4419.5
22:04:39|4418.81
22:04:40|4418.72
22:04:40|4418.71
22:04:42|4418.71
22:04:43|4418.72
22:04:44|4418.71
22:04:45|4418.71
22:04:45|4418.71
22:04:47|4419.28
22:04:48|4419.28
22:04:49|4419.
22:04:50|4419.
22:04:51|4418.71
22:04:51|4418.72
22:04:53|4418.72
22:04:53|4418.72
22:04:54|4418.71
22:04:56|4418.72
22:04:56|4419.
22:04:57|4418.71
22:04:59|4418.72
22:05:00|4418.72
22:05:01|4418.71
22:05:02|4418.72
22:05:03|4418.72
22:05:04|4418.5
22:05:05|4418.5
22:05:06|4418.55
22:05:06|4419.18
22:05:08|4419.88
22:05:09|4419.88
22:05:10|4420.
22:05:11|4420.
22:05:12|4419.98
22:05:13|4419.9
22:05:14|4419.89
22:05:15|4419.36
22:05:16|4419.4
22:05:18|4419.6
22:05:20|4419.46
22:05:21|4419.51
22:05:22|4419.73
22:05:23|4419.88
22:05:25|4419.81
22:05:26|4418.73
22:05:28|4418.75
22:05:29|4418.86
22:05:29|4418.86
22:05:30|4418.85
22:05:31|4418.85
22:05:32|4418.86
22:05:33|4418.86
22:05:35|4418.86
22:05:35|4418.86
22:05:36|4418.84
22:05:37|4418.84
22:05:40|4418.85
22:05:40|4418.85
22:05:41|4418.84
22:05:42|4418.85
22:05:43|4418.86
22:05:44|4418.86
22:05:45|4418.98
22:05:46|4418.99
22:05:47|4418.98
22:05:48|4418.99
22:05:49|4418.98
22:05:50|4418.98
22:05:51|4418.98
22:05:52|4419.32
22:05:53|4418.98
22:05:54|4418.99
22:05:55|4418.99
22:05:56|4418.99
22:05:57|4418.99
22:05:58|4419.72
22:05:59|4419.04
22:06:00|4419.12
22:06:01|4419.37
22:06:02|4419.08
22:06:03|4419.23
22:06:04|4419.15
22:06:05|4419.15
22:06:06|4419.14
22:06:07|4419.15
22:06:08|4419.14
22:06:09|4419.14
22:06:10|4419.38
22:06:11|4419.14
22:06:12|4419.09
22:06:13|4419.08
22:06:14|4419.08
22:06:15|4419.08
22:06:16|4419.09
22:06:18|4419.1
22:06:20|4419.1
22:06:22|4419.1
22:06:22|4419.09
22:06:25|4419.08
22:06:26|4419.09
22:06:27|4419.08
22:06:28|4419.08
22:06:29|4417.1
22:06:30|4417.39
22:06:31|4417.33
22:06:32|4417.34
22:06:33|4417.34
22:06:34|4417.33
22:06:36|4417.05
22:06:37|4417.06
22:06:38|4417.09
22:06:39|4417.09
22:06:40|4417.39
22:06:40|4417.39
22:06:42|4417.39
22:06:43|4417.4
22:06:44|4417.39
22:06:45|4417.39
22:06:45|4417.4
22:06:47|4417.4
22:06:48|4417.39
22:06:48|4417.4
22:06:50|4417.39
22:06:50|4417.39
22:06:52|4417.39
22:06:53|4417.39
22:06:53|4417.38
22:06:55|4417.39
22:06:56|4417.38
22:06:57|4417.38
22:06:58|4417.38
22:06:59|4417.38
22:07:00|4417.38
22:07:01|4417.38
22:07:01|4417.38
22:07:03|4417.38
22:07:04|4417.38
22:07:04|4417.38
22:07:06|4417.38
22:07:07|4417.38
22:07:08|4417.39
22:07:08|4415.69
22:07:10|4415.17
22:07:11|4414.8
22:07:11|4414.44
22:07:13|4414.14
22:07:14|4414.91
22:07:15|4414.74
22:07:16|4414.18
22:07:16|4414.58
22:07:18|4414.58
22:07:20|4413.74
22:07:21|4414.07
22:07:22|4414.33
22:07:22|4414.33
22:07:25|4414.34
22:07:26|4414.41
22:07:26|4414.4
22:07:27|4414.33
22:07:28|4414.35
22:07:29|4414.36
22:07:30|4414.39
22:07:31|4414.4
22:07:33|4414.41
22:07:33|4414.38
22:07:34|4414.4
22:07:35|4414.43
22:07:36|4415.26
22:07:37|4415.93
22:07:38|4415.94
22:07:40|4415.8
22:07:41|4415.8
22:07:42|4415.82
22:07:43|4416.11
22:07:44|4416.11
22:07:45|4415.94
22:07:46|4414.08
22:07:47|4414.07
22:07:48|4414.33
22:07:50|4414.16
22:07:50|4414.03
22:07:52|4414.02
22:07:53|4414.02
22:07:54|4414.03
22:07:55|4414.02
22:07:56|4414.03
22:07:56|4414.02
22:07:58|4414.02
22:07:59|4413.65
22:08:00|4412.78
22:08:01|4412.08
22:08:01|4412.96
22:08:03|4412.97
22:08:04|4413.61
22:08:05|4413.2
22:08:06|4413.28
22:08:07|4413.28
22:08:07|4413.61
22:08:09|4413.76
22:08:10|4413.39
22:08:11|4413.81
22:08:12|4413.99
22:08:13|4414.16
22:08:13|4414.17
22:08:15|4415.31
22:08:16|4414.97
22:08:17|4414.98
22:08:19|4415.36
22:08:20|4415.41
22:08:21|4415.35
22:08:23|4415.15
22:08:24|4415.14
22:08:25|4415.35
22:08:26|4415.72
22:08:27|4415.75
22:08:28|4415.76
22:08:29|4415.75
22:08:31|4415.75
22:08:31|4415.75
22:08:33|4415.75
22:08:34|4415.38
22:08:35|4415.5
22:08:35|4415.51
22:08:38|4415.5
22:08:39|4415.52
22:08:39|4415.53
22:08:41|4415.52
22:08:41|4415.52
22:08:43|4416.
22:08:44|4415.63
22:08:44|4415.62
22:08:45|4415.62
22:08:46|4415.5
22:08:47|4415.5
22:08:48|4415.5
22:08:50|4415.5
22:08:50|4415.5
22:08:52|4415.51
22:08:53|4415.5
22:08:53|4415.5
22:08:54|4415.5
22:08:55|4415.5
22:08:57|4415.5
22:08:57|4415.5
22:08:59|4415.5
22:09:00|4415.5
22:09:00|4415.51
22:09:02|4415.51
22:09:03|4415.51
22:09:04|4415.97
22:09:05|4415.71
22:09:05|4415.51
22:09:06|4415.51
22:09:09|4415.6
22:09:09|4415.61
22:09:10|4415.6
22:09:11|4415.6
22:09:12|4415.6
22:09:13|4415.6
22:09:14|4415.61
22:09:15|4415.6
22:09:16|4415.61
22:09:17|4414.2
22:09:18|4413.61
22:09:19|4412.73
22:09:21|4412.49
22:09:23|4411.97
22:09:24|4411.37
22:09:26|4411.36
22:09:26|4411.36
22:09:27|4411.36
22:09:28|4411.36
22:09:30|4411.36
22:09:30|4411.36
22:09:32|4411.38
22:09:33|4411.39
22:09:34|4411.39
22:09:35|4411.35
22:09:35|4411.35
22:09:37|4411.79
22:09:38|4411.81
22:09:39|4411.81
22:09:39|4411.82
22:09:40|4411.8
22:09:41|4411.8
22:09:43|4411.79
22:09:43|4411.6
22:09:45|4411.63
22:09:45|4411.36
22:09:46|4411.46
22:09:47|4411.46
22:09:48|4411.36
22:09:49|4411.35
22:09:50|4410.87
22:09:51|4411.02
22:09:52|4410.55
22:09:53|4410.52
22:09:55|4410.32
22:09:55|4410.32
22:09:56|4410.47
22:09:58|4410.47
22:09:58|4410.75
22:09:59|4410.68
22:10:00|4410.71
22:10:01|4410.72
22:10:02|4410.71
22:10:03|4410.73
22:10:05|4410.72
22:10:05|4410.73
22:10:06|4410.74
22:10:08|4410.28
22:10:08|4410.57
22:10:09|4410.07
22:10:12|4410.37
22:10:12|4410.27
22:10:13|4410.38
22:10:14|4410.32
22:10:15|4410.
22:10:16|4409.99
22:10:17|4409.86
22:10:18|4410.
22:10:19|4409.57
22:10:20|4409.58
22:10:22|4409.52
22:10:24|4409.66
22:10:24|4409.66
22:10:27|4409.62
22:10:28|4409.63
22:10:29|4409.63
22:10:30|4409.62
22:10:30|4409.62
22:10:32|4409.58
22:10:33|4409.73
22:10:34|4409.75
22:10:35|4409.93
22:10:36|4409.88
22:10:36|4409.86
22:10:38|4409.85
22:10:39|4409.86
22:10:39|4409.85
22:10:40|4409.85
22:10:41|4409.84
22:10:42|4409.91
22:10:43|4409.9
22:10:45|4409.87
22:10:45|4409.88
22:10:46|4409.88
22:10:47|4409.8
22:10:49|4409.81
22:10:49|4409.81
22:10:50|4408.84
22:10:52|4409.3
22:10:53|4409.32
22:10:53|4409.31
22:10:55|4409.06
22:10:56|4407.93
22:10:56|4407.92
22:10:57|4407.79
22:10:58|4407.77
22:10:59|4407.55
22:11:00|4407.76
22:11:01|4407.59
22:11:03|4407.3
22:11:03|4407.3
22:11:05|4407.29
22:11:05|4405.79
22:11:07|4406.
22:11:07|4405.97
22:11:09|4405.96
22:11:09|4405.65
22:11:10|4405.96
22:11:11|4405.95
22:11:12|4405.54
22:11:13|4405.25
22:11:15|4405.07
22:11:15|4405.12
22:11:16|4405.1
22:11:17|4405.05
22:11:18|4405.65
22:11:20|4405.33
22:11:20|4405.66
22:11:22|4405.03
22:11:24|4405.14
22:11:25|4405.1
22:11:26|4405.1
22:11:26|4405.06
22:11:27|4405.96
22:11:29|4404.95
22:11:29|4405.37
22:11:31|4405.45
22:11:32|4405.76
22:11:33|4406.14
22:11:34|4406.13
22:11:35|4406.14
22:11:36|4407.3
22:11:37|4407.05
22:11:38|4407.68
22:11:39|4408.77
22:11:40|4408.84
22:11:41|4409.3
22:11:43|4409.29
22:11:43|4409.75
22:11:44|4409.75
22:11:47|4409.3
22:11:47|4409.83
22:11:48|4409.82
22:11:49|4409.81
22:11:51|4409.81
22:11:51|4409.81
22:11:53|4409.53
22:11:53|4409.54
22:11:54|4409.56
22:11:55|4410.2
22:11:56|4408.88
22:11:57|4409.26
22:11:58|4408.56
22:12:00|4408.46
22:12:01|4409.81
22:12:02|4410.39
22:12:03|4410.67
22:12:04|4410.72
22:12:05|4410.72
22:12:06|4410.72
22:12:07|4410.72
22:12:08|4410.72
22:12:09|4410.47
22:12:10|4408.68
22:12:11|4408.32
22:12:12|4407.85
22:12:13|4407.77
22:12:14|4407.69
22:12:15|4407.69
22:12:16|4407.69
22:12:17|4407.69
22:12:18|4407.68
22:12:19|4407.69
22:12:20|4407.69
22:12:21|4407.69
22:12:22|4407.69
22:12:23|4407.69
22:12:25|4407.63
22:12:27|4407.67
22:12:28|4407.68
22:12:29|4407.68
22:12:31|4409.11
22:12:32|4409.08
22:12:32|4409.11
22:12:33|4408.94
22:12:34|4408.95
22:12:36|4408.96
22:12:37|4407.95
22:12:38|4408.84
22:12:39|4408.73
22:12:40|4408.43
22:12:41|4408.73
22:12:41|4408.73
22:12:43|4408.43
22:12:43|4408.86
22:12:44|4408.86
22:12:46|4408.85
22:12:47|4409.38
22:12:48|4409.46
22:12:49|4408.84
22:12:50|4408.92
22:12:51|4408.92
22:12:51|4409.26
22:12:52|4409.04
22:12:53|4409.04
22:12:56|4408.39
22:12:56|4408.39
22:12:57|4408.23
22:12:58|4408.17
22:12:59|4408.22
22:13:00|4408.16
22:13:01|4408.16
22:13:02|4408.19
22:13:03|4407.95
22:13:04|4407.95
22:13:05|4408.27
22:13:06|4408.31
22:13:07|4408.33
22:13:08|4408.32
22:13:09|4408.32
22:13:10|4408.34
22:13:11|4408.46
22:13:12|4408.44
22:13:13|4408.64
22:13:14|4408.19
22:13:15|4408.32
22:13:16|4408.41
22:13:17|4408.41
22:13:18|4408.41
22:13:19|4408.4
22:13:20|4408.39
22:13:21|4408.34
22:13:22|4408.34
22:13:24|4408.34
22:13:26|4408.31
22:13:27|4408.35
22:13:28|4408.32
22:13:28|4408.41
22:13:29|4408.41
22:13:31|4408.36
22:13:32|4408.33
22:13:32|4408.33
22:13:33|4408.33
22:13:35|4408.31
22:13:35|4408.31
22:13:37|4408.31
22:13:38|4408.31
22:13:38|4408.31
22:13:40|4408.31
22:13:41|4408.18
22:13:41|4408.28
22:13:43|4408.27
22:13:43|4408.21
22:13:44|4408.27
22:13:45|4408.2
22:13:46|4407.91
22:13:47|4407.86
22:13:48|4407.19
22:13:49|4406.91
22:13:50|4406.91
22:13:52|4406.91
22:13:52|4406.87
22:13:53|4406.87
22:13:54|4406.1
22:13:56|4406.72
22:13:56|4406.27
22:13:58|4406.51
22:13:58|4406.05
22:13:59|4406.05
22:14:01|4405.52
22:14:02|4405.52
22:14:03|4405.74
22:14:05|4405.67
22:14:05|4406.08
22:14:06|4406.08
22:14:07|4405.13
22:14:08|4404.57
22:14:09|4404.47
22:14:10|4404.47
22:14:12|4404.66
22:14:12|4404.66
22:14:13|4404.65
22:14:14|4404.66
22:14:15|4404.66
22:14:16|4404.66
22:14:17|4406.05
22:14:18|4406.04
22:14:19|4405.46
22:14:20|4405.8
22:14:21|4404.7
22:14:22|4405.48
22:14:23|4405.48
22:14:24|4405.48
22:14:26|4405.75
22:14:27|4405.35
22:14:28|4405.38
22:14:29|4405.5
22:14:31|4405.5
22:14:32|4405.5
22:14:33|4405.5
22:14:34|4405.51
22:14:35|4405.38
22:14:36|4405.39
22:14:37|4403.89
22:14:38|4404.25
22:14:39|4405.29
22:14:40|4405.29
22:14:40|4405.29
22:14:42|4405.29
22:14:42|4405.01
22:14:44|4404.98
22:14:45|4404.99
22:14:46|4404.98
22:14:46|4404.92
22:14:48|4404.58
22:14:49|4404.58
22:14:50|4404.14
22:14:51|4404.59
22:14:51|4404.58
22:14:53|4404.59
22:14:54|4404.76
22:14:54|4404.33
22:14:55|4404.66
22:14:56|4404.66
22:14:57|4404.5
22:14:59|4404.5
22:14:59|4404.98
22:15:01|4404.63
22:15:02|4404.67
22:15:03|4404.94
22:15:03|4404.81
22:15:05|4404.81
22:15:06|4404.8
22:15:06|4404.8
22:15:08|4404.8
22:15:09|4404.8
22:15:10|4405.02
22:15:11|4405.02
22:15:12|4405.5
22:15:13|4405.93
22:15:13|4405.94
22:15:15|4406.04
22:15:16|4406.06
22:15:16|4406.02
22:15:18|4404.54
22:15:20|4403.63
22:15:20|4403.36
22:15:21|4403.29
22:15:22|4403.26
22:15:23|4403.13
22:15:25|4403.1
22:15:25|4403.09
22:15:26|4402.02
22:15:29|4402.92
22:15:30|4403.09
22:15:31|4402.02
22:15:32|4401.73
22:15:33|4401.21
22:15:34|4401.65
22:15:35|4402.1
22:15:36|4402.08
22:15:37|4401.94
22:15:38|4401.63
22:15:39|4401.4
22:15:40|4401.54
22:15:41|4400.76
22:15:42|4401.41
22:15:43|4401.48
22:15:44|4401.2
22:15:45|4401.58
22:15:46|4401.59
22:15:47|4401.09
22:15:48|4401.54
22:15:49|4401.53
22:15:50|4401.1
22:15:51|4401.14
22:15:52|4400.29
22:15:53|4400.76
22:15:55|4400.76
22:15:55|4401.5
22:15:56|4401.5
22:15:58|4401.06
22:15:59|4401.44
22:16:00|4401.37
22:16:01|4401.3
22:16:02|4401.31
22:16:03|4401.28
22:16:04|4401.28
22:16:05|4401.28
22:16:05|4401.28
22:16:06|4401.29
22:16:08|4401.28
22:16:08|4401.28
22:16:10|4401.29
22:16:11|4400.94
22:16:12|4400.86
22:16:13|4400.73
22:16:14|4400.75
22:16:14|4400.81
22:16:16|4400.76
22:16:17|4400.73
22:16:17|4400.82
22:16:19|4401.01
22:16:19|4401.22
22:16:21|4401.21
22:16:22|4401.22
22:16:23|4401.01
22:16:24|4399.64
22:16:25|4400.89
22:16:25|4401.
22:16:27|4400.
22:16:29|4400.
22:16:30|4400.
22:16:31|4399.99
22:16:32|4400.26
22:16:33|4400.09
22:16:34|4399.99
22:16:35|4399.99
22:16:35|4399.71
22:16:37|4399.68
22:16:37|4399.73
22:16:39|4400.3
22:16:40|4399.62
22:16:41|4399.55
22:16:42|4399.55
22:16:43|4399.55
22:16:44|4399.54
22:16:45|4399.55
22:16:46|4399.55
22:16:48|4399.55
22:16:48|4399.23
22:16:49|4400.37
22:16:51|4400.09
22:16:51|4400.09
22:16:53|4400.09
22:16:53|4399.93
22:16:54|4399.93
22:16:56|4399.61
22:16:56|4399.61
22:16:57|4399.55
22:16:58|4399.98
22:17:00|4399.98
22:17:00|4399.67
22:17:01|4399.47
22:17:02|4399.47
22:17:03|4399.54
22:17:04|4399.52
22:17:06|4399.52
22:17:06|4399.52
22:17:07|4399.52
22:17:08|4399.66
22:17:10|4399.8
22:17:10|4399.66
22:17:11|4399.66
22:17:12|4399.66
22:17:13|4399.66
22:17:14|4399.67
22:17:15|4399.7
22:17:16|4400.03
22:17:17|4400.02
22:17:18|4400.23
22:17:19|4400.07
22:17:20|4398.48
22:17:21|4398.46
22:17:22|4398.46
22:17:23|4398.7
22:17:24|4398.7
22:17:25|4398.28
22:17:26|4398.27
22:17:27|4398.27
22:17:29|4398.28
22:17:31|4398.28
22:17:31|4398.33
22:17:33|4398.33
22:17:34|4398.3
22:17:35|4398.3
22:17:36|4398.3
22:17:37|4398.3
22:17:39|4398.46
22:17:40|4398.52
22:17:41|4398.69
22:17:42|4400.59
22:17:43|4400.89
22:17:44|4400.
22:17:45|4400.
22:17:47|4400.
22:17:48|4399.99
22:17:48|4399.99
22:17:49|4400.
22:17:50|4400.
22:17:52|4400.
22:17:53|4400.
22:17:54|4401.3
22:17:56|4401.3
22:17:57|4402.3
22:17:58|4403.2
22:17:59|4404.12
22:18:00|4404.62
22:18:01|4405.38
22:18:02|4405.27
22:18:03|4405.16
22:18:04|4405.28
22:18:05|4405.39
22:18:06|4406.46
22:18:07|4406.45
22:18:08|4405.79
22:18:09|4406.24
22:18:10|4406.24
22:18:11|4406.24
22:18:12|4406.24
22:18:13|4406.24
22:18:14|4406.06
22:18:15|4406.15
22:18:16|4406.13
22:18:17|4406.1
22:18:18|4406.11
22:18:19|4406.13
22:18:20|4406.12
22:18:21|4406.11
22:18:22|4406.11
22:18:23|4405.36
22:18:24|4405.23
22:18:25|4405.23
22:18:26|4405.25
22:18:27|4405.25
22:18:28|4405.49
22:18:29|4405.04
22:18:30|4404.55
22:18:32|4403.51
22:18:34|4402.39
22:18:35|4402.25
22:18:37|4402.21
22:18:37|4402.21
22:18:39|4402.11
22:18:39|4402.11
22:18:40|4402.11
22:18:41|4402.12
22:18:42|4402.37
22:18:43|4402.37
22:18:44|4402.36
22:18:45|4402.35
22:18:46|4402.36
22:18:47|4402.35
22:18:48|4402.35
22:18:49|4402.36
22:18:50|4402.36
22:18:51|4402.36
22:18:52|4402.36
22:18:53|4402.36
22:18:54|4402.36
22:18:55|4402.35
22:18:56|4402.35
22:18:57|4402.36
22:18:58|4402.36
22:18:59|4402.36
22:19:00|4402.37
22:19:01|4402.36
22:19:02|4402.35
22:19:03|4402.35
22:19:04|4402.36
22:19:05|4402.35
22:19:06|4402.
22:19:07|4401.93
22:19:08|4401.92
22:19:09|4401.61
22:19:10|4401.94
22:19:11|4401.62
22:19:12|4401.37
22:19:13|4401.14
22:19:14|4401.15
22:19:15|4401.21
22:19:16|4401.15
22:19:17|4401.15
22:19:18|4401.09
22:19:19|4401.03
22:19:20|4400.35
22:19:21|4400.35
22:19:22|4400.82
22:19:23|4400.57
22:19:24|4400.57
22:19:26|4400.57
22:19:26|4400.62
22:19:27|4400.98
22:19:28|4400.9
22:19:29|4400.97
22:19:30|4400.98
22:19:31|4400.96
22:19:33|4401.04
22:19:34|4401.04
22:19:34|4401.04
22:19:36|4401.04
22:19:36|4401.13
22:19:38|4401.92
22:19:39|4401.92
22:19:40|4401.91
22:19:41|4401.91
22:19:43|4402.35
22:19:44|4402.35
22:19:44|4402.35
22:19:47|4402.34
22:19:48|4402.35
22:19:48|4402.35
22:19:50|4402.36
22:19:52|4402.35
22:19:52|4402.35
22:19:53|4402.35
22:19:54|4402.36
22:19:55|4402.35
22:19:56|4402.35
22:19:57|4402.35
22:19:58|4402.36
22:19:59|4402.35
22:20:00|4402.36
22:20:02|4402.36
22:20:03|4402.36
22:20:04|4403.05
22:20:05|4403.05
22:20:06|4403.07
22:20:07|4403.08
22:20:08|4403.08
22:20:09|4403.08
22:20:10|4403.09
22:20:11|4403.09
22:20:12|4403.08
22:20:13|4403.34
22:20:14|4403.2
22:20:15|4402.68
22:20:16|4402.02
22:20:17|4401.6
22:20:18|4401.04
22:20:19|4400.13
22:20:20|4400.56
22:20:21|4400.42
22:20:22|4400.33
22:20:23|4400.34
22:20:24|4400.
22:20:25|4399.54
22:20:26|4399.56
22:20:27|4399.52
22:20:28|4399.18
22:20:29|4399.29
22:20:30|4398.45
22:20:31|4398.35
22:20:33|4399.08
22:20:34|4398.52
22:20:35|4398.59
22:20:35|4399.03
22:20:37|4398.6
22:20:39|4398.69
22:20:39|4398.56
22:20:42|4399.08
22:20:42|4399.08
22:20:44|4399.08
22:20:45|4399.08
22:20:45|4398.6
22:20:47|4398.57
22:20:47|4398.14
22:20:48|4398.56
22:20:49|4398.54
22:20:50|4398.54
22:20:51|4398.54
22:20:52|4398.44
22:20:53|4398.3
22:20:54|4398.27
22:20:55|4397.87
22:20:56|4398.3
22:20:57|4398.38
22:20:58|4398.38
22:20:59|4398.38
22:21:00|4398.55
22:21:01|4398.38
22:21:02|4398.39
22:21:03|4397.82
22:21:04|4398.32
22:21:05|4397.66
22:21:06|4398.22
22:21:08|4398.27
22:21:08|4398.27
22:21:09|4398.27
22:21:10|4398.42
22:21:11|4398.25
22:21:12|4398.15
22:21:13|4398.15
22:21:14|4398.15
22:21:15|4398.05
22:21:16|4398.05
22:21:17|4398.05
22:21:18|4397.93
22:21:19|4398.21
22:21:20|4397.92
22:21:21|4398.05
22:21:22|4397.94
22:21:24|4398.05
22:21:25|4398.05
22:21:26|4398.05
22:21:27|4398.31
22:21:28|4398.43
22:21:29|4398.78
22:21:30|4398.82
22:21:31|4399.19
22:21:32|4399.06
22:21:34|4399.99
22:21:35|4400.13
22:21:36|4400.13
22:21:37|4400.14
22:21:38|4397.71
22:21:39|4397.7
22:21:39|4397.71
22:21:41|4398.1
22:21:41|4397.88
22:21:43|4397.7
22:21:44|4397.81
22:21:45|4397.81
22:21:46|4397.77
22:21:47|4397.79
22:21:48|4397.78
22:21:50|4397.81
22:21:50|4397.81
22:21:51|4398.22
22:21:53|4398.63
22:21:53|4398.65
22:21:56|4397.87
22:21:56|4398.91
22:21:57|4398.8
22:21:58|4398.8
22:21:59|4398.1
22:22:00|4398.32
22:22:01|4398.32
22:22:02|4399.65
22:22:03|4400.
22:22:04|4399.96
22:22:05|4400.08
22:22:06|4400.08
22:22:07|4400.08
22:22:08|4400.33
22:22:09|4400.8
22:22:10|4400.8
22:22:11|4400.79
22:22:12|4400.79
22:22:13|4400.79
22:22:14|4400.8
22:22:15|4400.8
22:22:16|4401.86
22:22:17|4401.04
22:22:18|4401.04
22:22:20|4401.25
22:22:20|4401.15
22:22:21|4401.23
22:22:22|4401.2
22:22:23|4401.2
22:22:24|4401.18
22:22:25|4400.67
22:22:26|4400.8
22:22:27|4401.54
22:22:28|4401.99
22:22:29|4401.6
22:22:30|4401.64
22:22:31|4401.78
22:22:32|4401.82
22:22:33|4401.57
22:22:35|4401.63
22:22:37|4401.42
22:22:39|4401.74
22:22:40|4401.73
22:22:41|4401.73
22:22:43|4401.68
22:22:43|4401.68
22:22:44|4401.68
22:22:45|4401.68
22:22:46|4401.68
22:22:47|4401.64
22:22:49|4401.54
22:22:50|4401.21
22:22:51|4401.22
22:22:52|4401.22
22:22:53|4401.22
22:22:54|4401.21
22:22:55|4401.2
22:22:56|4401.21
22:22:57|4401.2
22:22:58|4401.22
22:22:59|4401.22
22:23:00|4401.77
22:23:01|4402.83
22:23:02|4404.42
22:23:03|4404.14
22:23:04|4405.78
22:23:05|4407.22
22:23:06|4406.8
22:23:07|4407.85
22:23:08|4407.62
22:23:09|4407.79
22:23:10|4408.72
22:23:11|4407.81
22:23:12|4407.81
22:23:13|4407.82
22:23:14|4407.82
22:23:15|4407.82
22:23:16|4407.82
22:23:17|4407.82
22:23:18|4407.81
22:23:19|4407.81
22:23:20|4407.82
22:23:21|4407.83
22:23:22|4407.84
22:23:23|4407.83
22:23:24|4407.83
22:23:25|4406.93
22:23:26|4407.15
22:23:27|4407.19
22:23:28|4407.84
22:23:29|4407.84
22:23:30|4407.83
22:23:31|4407.83
22:23:32|4408.58
22:23:33|4409.73
22:23:34|4409.73
22:23:36|4409.97
22:23:38|4409.54
22:23:39|4409.48
22:23:40|4409.34
22:23:41|4409.33
22:23:41|4409.54
22:23:43|4409.5
22:23:44|4409.36
22:23:44|4409.18
22:23:46|4410.
22:23:47|4409.41
22:23:48|4409.41
22:23:49|4409.13
22:23:50|4409.65
22:23:51|4409.35
22:23:52|4409.43
22:23:53|4409.46
22:23:54|4409.46
22:23:55|4409.63
22:23:56|4409.56
22:23:57|4409.8
22:23:58|4409.82
22:23:59|4409.82
22:24:00|4409.82
22:24:01|4410.
22:24:02|4410.95
22:24:04|4410.95
22:24:06|4410.96
22:24:06|4411.62
22:24:08|4411.8
22:24:08|4412.02
22:24:09|4412.02
22:24:10|4412.23
22:24:11|4412.42
22:24:12|4412.8
22:24:13|4412.67
22:24:14|4412.82
22:24:15|4413.38
22:24:16|4413.39
22:24:17|4413.66
22:24:18|4413.76
22:24:19|4414.07
22:24:20|4414.07
22:24:21|4414.56
22:24:22|4414.71
22:24:23|4414.75
22:24:24|4414.73
22:24:25|4414.72
22:24:26|4414.72
22:24:27|4414.76
22:24:28|4414.77
22:24:29|4414.73
22:24:30|4413.71
22:24:31|4413.76
22:24:32|4413.78
22:24:33|4413.8
22:24:34|4414.04
22:24:36|4413.93
22:24:37|4413.8
22:24:38|4413.8
22:24:39|4413.81
22:24:41|4413.8
22:24:42|4413.84
22:24:43|4413.67
22:24:44|4413.67
22:24:45|4413.66
22:24:45|4413.66
22:24:47|4413.66
22:24:49|4413.9
22:24:49|4413.91
22:24:50|4413.91
22:24:52|4413.91
22:24:52|4413.91
22:24:54|4413.91
22:24:55|4413.91
22:24:56|4413.91
22:24:58|4414.73
22:24:58|4414.44
22:24:59|4414.44
22:25:00|4414.34
22:25:01|4414.35
22:25:02|4414.35
22:25:03|4414.35
22:25:04|4414.53
22:25:05|4414.53
22:25:06|4414.53
22:25:07|4414.53
22:25:08|4414.53
22:25:09|4414.53
22:25:10|4414.53
22:25:11|4414.53
22:25:12|4414.53
22:25:13|4414.55
22:25:15|4414.56
22:25:15|4415.43
22:25:16|4414.92
22:25:17|4414.35
22:25:18|4414.35
22:25:19|4414.66
22:25:20|4414.66
22:25:21|4414.72
22:25:22|4414.35
22:25:23|4414.35
22:25:24|4414.35
22:25:25|4414.35
22:25:26|4414.37
22:25:27|4414.37
22:25:28|4414.38
22:25:29|4414.37
22:25:30|4414.52
22:25:31|4414.52
22:25:32|4414.49
22:25:33|4414.48
22:25:34|4414.52
22:25:35|4414.48
22:25:36|4412.79
22:25:38|4410.86
22:25:39|4410.38
22:25:40|4409.98
22:25:41|4410.82
22:25:42|4410.81
22:25:43|4409.87
22:25:44|4409.97
22:25:45|4410.44
22:25:46|4410.43
22:25:47|4410.86
22:25:48|4410.87
22:25:49|4411.02
22:25:50|4411.44
22:25:51|4411.91
22:25:52|4411.61
22:25:53|4411.61
22:25:54|4411.64
22:25:55|4411.87
22:25:56|4411.71
22:25:57|4411.84
22:25:58|4411.84
22:25:59|4412.15
22:26:00|4412.8
22:26:01|4412.81
22:26:02|4412.89
22:26:03|4413.56
22:26:04|4413.59
22:26:05|4413.59
22:26:06|4413.59
22:26:07|4413.6
22:26:08|4413.6
22:26:09|4413.64
22:26:11|4414.2
22:26:11|4414.19
22:26:12|4413.82
22:26:13|4413.91
22:26:15|4413.9
22:26:16|4413.87
22:26:17|4413.88
22:26:18|4413.88
22:26:19|4414.36
22:26:20|4414.38
22:26:21|4414.38
22:26:22|4414.51
22:26:23|4414.2
22:26:24|4414.21
22:26:25|4414.21
22:26:26|4414.21
22:26:27|4414.21
22:26:28|4413.87
22:26:29|4413.86
22:26:30|4413.84
22:26:31|4413.85
22:26:32|4413.85
22:26:33|4413.84
22:26:34|4413.85
22:26:35|4413.84
22:26:36|4413.84
22:26:37|4413.84
22:26:39|4413.84
22:26:41|4413.85
22:26:41|4413.84
22:26:43|4413.2
22:26:44|4413.01
22:26:45|4413.
22:26:45|4412.2
22:26:47|4412.21
22:26:48|4412.21
22:26:48|4412.42
22:26:50|4412.22
22:26:51|4412.22
22:26:51|4412.24
22:26:53|4412.23
22:26:54|4412.23
22:26:54|4412.23
22:26:56|4412.24
22:26:57|4412.23
22:26:58|4412.24
22:26:58|4412.23
22:27:00|4412.24
22:27:02|4412.23
22:27:02|4412.24
22:27:03|4412.24
22:27:04|4412.24
22:27:05|4412.24
22:27:07|4412.24
22:27:07|4412.23
22:27:08|4412.23
22:27:09|4412.23
22:27:10|4412.23
22:27:11|4412.23
22:27:13|4412.23
22:27:14|4412.23
22:27:15|4412.23
22:27:16|4412.23
22:27:17|4412.23
22:27:18|4412.23
22:27:19|4412.24
22:27:20|4412.52
22:27:21|4412.51
22:27:22|4412.43
22:27:23|4412.43
22:27:24|4412.45
22:27:25|4412.4
22:27:26|4412.39
22:27:27|4412.39
22:27:28|4412.39
22:27:29|4412.39
22:27:30|4412.4
22:27:31|4412.4
22:27:32|4412.39
22:27:33|4412.39
22:27:34|4412.39
22:27:35|4412.39
22:27:36|4412.39
22:27:37|4412.39
22:27:38|4412.4
22:27:40|4412.39
22:27:42|4411.97
22:27:44|4411.96
22:27:44|4411.96
22:27:45|4411.97
22:27:46|4411.96
22:27:48|4411.96
22:27:48|4411.96
22:27:49|4411.96
22:27:50|4411.96
22:27:51|4411.96
22:27:52|4411.97
22:27:53|4411.97
22:27:54|4411.96
22:27:55|4411.96
22:27:57|4411.97
22:27:57|4411.96
22:27:58|4411.97
22:27:59|4411.96
22:28:00|4411.97
22:28:02|4411.96
22:28:02|4411.96
22:28:03|4411.97
22:28:04|4411.96
22:28:05|4411.97
22:28:06|4411.96
22:28:08|4411.97
22:28:09|4411.97
22:28:10|4411.96
22:28:11|4413.83
22:28:12|4413.02
22:28:13|4413.06
22:28:14|4413.24
22:28:15|4413.78
22:28:16|4413.46
22:28:17|4413.45
22:28:19|4413.44
22:28:20|4413.5
22:28:21|4413.86
22:28:22|4413.95
22:28:23|4413.98
22:28:24|4413.97
22:28:25|4413.97
22:28:26|4414.01
22:28:26|4414.25
22:28:28|4414.23
22:28:29|4414.1
22:28:29|4414.18
22:28:31|4414.21
22:28:32|4414.25
22:28:32|4414.19
22:28:34|4414.98
22:28:35|4414.26
22:28:35|4414.26
22:28:37|4414.23
22:28:38|4414.8
22:28:38|4414.8
22:28:41|4414.86
22:28:42|4415.
22:28:43|4414.83
22:28:44|4414.83
22:28:45|4414.88
22:28:46|4414.87
22:28:47|4414.87
22:28:48|4414.87
22:28:50|4414.87
22:28:51|4414.88
22:28:51|4414.89
22:28:53|4414.88
22:28:54|4414.88
22:28:55|4414.89
22:28:56|4414.89
22:28:57|4414.9
22:28:58|4414.92
22:28:59|4414.92
22:29:00|4414.91
22:29:01|4414.92
22:29:02|4414.9
22:29:03|4415.
22:29:04|4415.02
22:29:05|4415.11
22:29:06|4415.09
22:29:07|4415.09
22:29:08|4415.09
22:29:09|4415.14
22:29:10|4415.14
22:29:11|4415.15
22:29:12|4415.16
22:29:13|4415.15
22:29:14|4415.16
22:29:15|4415.15
22:29:16|4415.15
22:29:17|4415.14
22:29:18|4415.15
22:29:19|4415.14
22:29:20|4415.14
22:29:21|4415.14
22:29:22|4415.14
22:29:23|4415.15
22:29:24|4415.22
22:29:25|4415.28
22:29:26|4415.28
22:29:27|4415.26
22:29:28|4415.25
22:29:30|4415.21
22:29:31|4415.2
22:29:31|4415.2
22:29:32|4415.2
22:29:33|4415.2
22:29:34|4415.2
22:29:35|4415.2
22:29:37|4415.19
22:29:37|4415.19
22:29:39|4415.82
22:29:39|4415.82
22:29:42|4415.27
22:29:43|4415.25
22:29:43|4415.28
22:29:45|4415.4
22:29:46|4415.67
22:29:48|4415.48
22:29:49|4415.48
22:29:50|4415.59
22:29:51|4415.62
22:29:52|4415.6
22:29:52|4415.61
22:29:53|4415.62
22:29:55|4415.64
22:29:56|4415.64
22:29:57|4415.64
22:29:58|4415.64
22:29:59|4415.65
22:30:00|4415.64
22:30:01|4415.65
22:30:02|4415.65
22:30:03|4415.64
22:30:04|4415.65
22:30:04|4415.65
22:30:05|4415.64
22:30:07|4415.65
22:30:08|4415.7
22:30:09|4415.7
22:30:10|4415.7
22:30:11|4415.75
22:30:12|4415.82
22:30:13|4415.83
22:30:14|4415.89
22:30:14|4415.87
22:30:16|4415.86
22:30:17|4415.87
22:30:18|4415.89
22:30:19|4415.89
22:30:20|4415.89
22:30:21|4415.9
22:30:22|4415.89
22:30:22|4415.89
22:30:24|4415.89
22:30:25|4415.89
22:30:26|4415.89
22:30:26|4415.9
22:30:28|4415.91
22:30:29|4415.91
22:30:29|4415.93
22:30:31|4415.94
22:30:31|4415.93
22:30:33|4415.94
22:30:34|4415.93
22:30:35|4415.93
22:30:36|4415.93
22:30:37|4415.93
22:30:38|4415.94
22:30:38|4415.96
22:30:39|4415.96
22:30:41|4416.16
22:30:43|4416.16
22:30:44|4416.04
22:30:46|4416.04
22:30:47|4416.44
22:30:48|4416.88
22:30:48|4416.42
22:30:49|4416.42
22:30:50|4416.17
22:30:51|4416.17
22:30:52|4416.17
22:30:53|4416.17
22:30:54|4416.16
22:30:56|4416.17
22:30:56|4416.16
22:30:57|4416.17
22:30:58|4416.17
22:30:59|4416.17
22:31:00|4416.51
22:31:01|4416.51
22:31:02|4416.52
22:31:03|4416.38
22:31:04|4416.6
22:31:05|4416.57
22:31:06|4416.59
22:31:07|4416.62
22:31:08|4416.69
22:31:09|4416.72
22:31:10|4416.7
22:31:11|4416.77
22:31:12|4416.76
22:31:14|4416.76
22:31:15|4416.82
22:31:16|4416.82
22:31:17|4416.88
22:31:18|4416.88
22:31:19|4417.
22:31:20|4417.
22:31:21|4416.99
22:31:22|4416.92
22:31:23|4416.92
22:31:24|4416.92
22:31:25|4416.93
22:31:26|4416.92
22:31:27|4416.92
22:31:28|4416.93
22:31:29|4416.92
22:31:30|4417.17
22:31:31|4416.99
22:31:32|4417.
22:31:33|4416.99
22:31:34|4416.99
22:31:35|4416.99
22:31:36|4416.99
22:31:37|4416.99
22:31:38|4417.11
22:31:39|4416.99
22:31:40|4417.16
22:31:41|4417.07
22:31:42|4417.21
22:31:44|4417.06
22:31:45|4417.06
22:31:46|4417.06
22:31:47|4417.07
22:31:47|4417.06
22:31:49|4417.07
22:31:50|4417.05
22:31:51|4417.05
22:31:53|4417.05
22:31:53|4417.05
22:31:55|4417.55
22:31:56|4417.94
22:31:57|4418.05
22:31:57|4418.04
22:31:59|4418.04
22:31:59|4418.04
22:32:00|4418.05
22:32:02|4418.04
22:32:03|4418.05
22:32:04|4418.05
22:32:06|4418.6
22:32:06|4418.05
22:32:07|4418.05
22:32:09|4418.05
22:32:09|4418.05
22:32:10|4418.04
22:32:11|4418.04
22:32:12|4418.04
22:32:13|4418.04
22:32:14|4418.05
22:32:15|4418.26
22:32:16|4418.26
22:32:17|4418.27
22:32:18|4418.04
22:32:20|4418.26
22:32:20|4418.26
22:32:22|4418.26
22:32:22|4418.26
22:32:23|4418.27
22:32:24|4418.27
22:32:25|4418.28
22:32:26|4418.28
22:32:28|4418.28
22:32:29|4418.27
22:32:29|4418.26
22:32:30|4418.27
22:32:31|4418.26
22:32:33|4418.27
22:32:33|4418.26
22:32:34|4418.26
22:32:35|4418.26
22:32:37|4418.26
22:32:37|4418.27
22:32:39|4418.26
22:32:39|4418.26
22:32:41|4418.26
22:32:41|4418.27
22:32:42|4418.27
22:32:45|4418.27
22:32:46|4418.27
22:32:46|4418.27
22:32:47|4418.26
22:32:48|4418.29
22:32:50|4418.32
22:32:51|4418.48
22:32:52|4418.53
22:32:53|4418.42
22:32:54|4418.42
22:32:55|4418.43
22:32:56|4418.42
22:32:57|4418.42
22:32:58|4418.42
22:33:00|4418.42
22:33:01|4418.42
22:33:01|4418.42
22:33:03|4418.43
22:33:04|4418.53
22:33:05|4418.46
22:33:06|4418.45
22:33:07|4418.45
22:33:08|4418.45
22:33:09|4418.45
22:33:10|4418.45
22:33:10|4418.45
22:33:11|4418.46
22:33:13|4418.46
22:33:13|4418.46
22:33:15|4418.63
22:33:16|4418.64
22:33:17|4418.64
22:33:18|4418.66
22:33:19|4418.53
22:33:20|4418.73
22:33:21|4418.64
22:33:22|4418.63
22:33:23|4418.7
22:33:24|4418.73
22:33:25|4418.72
22:33:26|4418.72
22:33:26|4418.84
22:33:28|4418.84
22:33:29|4418.83
22:33:30|4418.83
22:33:31|4418.83
22:33:32|4418.83
22:33:32|4418.97
22:33:34|4418.93
22:33:35|4418.96
22:33:35|4418.96
22:33:36|4418.96
22:33:38|4419.09
22:33:38|4419.09
22:33:40|4419.16
22:33:41|4419.21
22:33:42|4419.33
22:33:43|4419.26
22:33:43|4419.24
22:33:46|4419.24
22:33:48|4419.27
22:33:48|4419.27
22:33:50|4419.27
22:33:51|4419.3
22:33:52|4419.3
22:33:53|4419.34
22:33:55|4419.29
22:33:56|4419.29
22:33:56|4419.29
22:33:57|4419.29
22:33:58|4419.3
22:33:59|4419.5
22:34:00|4419.44
22:34:01|4419.37
22:34:02|4419.44
22:34:03|4419.44
22:34:04|4419.45
22:34:05|4419.45
22:34:07|4419.46
22:34:08|4419.46
22:34:08|4419.47
22:34:09|4419.47
22:34:10|4419.38
22:34:11|4419.51
22:34:12|4419.48
22:34:13|4419.51
22:34:14|4419.51
22:34:16|4419.5
22:34:16|4419.51
22:34:18|4419.5
22:34:18|4419.51
22:34:19|4419.5
22:34:21|4419.51
22:34:22|4419.79
22:34:22|4419.8
22:34:23|4419.8
22:34:25|4419.79
22:34:25|4419.8
22:34:26|4419.79
22:34:28|4419.79
22:34:28|4419.8
22:34:29|4419.8
22:34:31|4419.79
22:34:31|4419.79
22:34:32|4419.79
22:34:34|4419.78
22:34:34|4419.64
22:34:36|4419.71
22:34:37|4419.63
22:34:37|4419.75
22:34:39|4419.8
22:34:40|4419.8
22:34:40|4419.79
22:34:42|4419.79
22:34:43|4419.77
22:34:43|4419.77
22:34:44|4419.78
22:34:46|4419.78
22:34:47|4419.89
22:34:47|4419.99
22:34:50|4420.
22:34:51|4420.
22:34:52|4419.99
22:34:53|4420.
22:34:53|4419.99
22:34:54|4420.
22:34:56|4420.
22:34:56|4419.99
22:34:58|4419.99
22:34:58|4420.
22:35:00|4419.99
22:35:01|4420.
22:35:02|4419.99
22:35:03|4419.99
22:35:03|4419.99
22:35:04|4419.99
22:35:05|4419.99
22:35:07|4420.
22:35:08|4420.
22:35:09|4419.99
22:35:10|4419.93
22:35:11|4419.98
22:35:12|4419.99
22:35:13|4419.98
22:35:13|4420.
22:35:16|4419.95
22:35:16|4419.95
22:35:19|4419.98
22:35:19|4420.
22:35:20|4419.99
22:35:21|4420.
22:35:22|4420.
22:35:23|4419.99
22:35:24|4420.
22:35:25|4419.99
22:35:27|4420.03
22:35:28|4420.03
22:35:29|4420.02
22:35:30|4420.02
22:35:31|4419.99
22:35:33|4420.09
22:35:35|4420.72
22:35:35|4420.73
22:35:36|4420.97
22:35:39|4421.26
22:35:39|4421.27
22:35:40|4421.26
22:35:42|4421.26
22:35:43|4421.26
22:35:44|4421.26
22:35:45|4421.25
22:35:46|4421.26
22:35:48|4421.26
22:35:49|4421.42
22:35:49|4421.26
22:35:52|4421.17
22:35:53|4421.24
22:35:53|4421.57
22:35:54|4421.47
22:35:56|4421.47
22:35:56|4421.46
22:35:57|4421.47
22:35:59|4421.47
22:36:01|4421.47
22:36:01|4421.47
22:36:03|4421.48
22:36:05|4421.49
22:36:06|4421.49
22:36:06|4421.49
22:36:08|4421.49
22:36:08|4421.48
22:36:11|4421.46
22:36:13|4421.45
22:36:13|4421.46
22:36:14|4421.9
22:36:16|4421.88
22:36:18|4421.86
22:36:18|4421.96
22:36:19|4421.91
22:36:22|4421.91
22:36:24|4422.1
22:36:25|4422.45
22:36:27|4421.9
22:36:28|4422.38
22:36:29|4421.83
22:36:30|4421.99
22:36:31|4421.99
22:36:32|4421.99
22:36:34|4422.39
22:36:35|4422.39
22:36:35|4422.39
22:36:37|4422.25
22:36:38|4422.25
22:36:39|4422.23
22:36:40|4422.39
22:36:41|4422.4
22:36:42|4422.4
22:36:44|4422.39
22:36:45|4422.52
22:36:45|4422.52
22:36:46|4422.53
22:36:48|4423.04
22:36:49|4422.92
22:36:50|4423.05
22:36:51|4423.05
22:36:52|4423.05
22:36:54|4423.05
22:36:56|4423.04
22:36:57|4423.04
22:36:58|4423.04
22:36:58|4422.93
22:36:59|4423.04
22:37:01|4422.89
22:37:02|4423.
22:37:04|4422.94
22:37:05|4422.88
22:37:07|4422.88
22:37:08|4422.87
22:37:08|4422.89
22:37:10|4422.97
22:37:10|4422.97
22:37:13|4423.11
22:37:13|4423.11
22:37:14|4423.11
22:37:15|4423.11
22:37:16|4423.11
22:37:17|4423.03
22:37:18|4423.03
22:37:19|4423.01
22:37:20|4423.08
22:37:21|4422.7
22:37:22|4422.71
22:37:24|4423.05
22:37:25|4422.88
22:37:26|4422.39
22:37:27|4422.62
22:37:28|4422.58
22:37:29|4422.58
22:37:30|4422.58
22:37:31|4422.72
22:37:32|4422.72
22:37:33|4422.72
22:37:34|4422.72
22:37:35|4422.65
22:37:36|4422.85
22:37:37|4422.85
22:37:38|4422.85
22:37:39|4422.85
22:37:40|4422.37
22:37:41|4421.99
22:37:42|4421.99
22:37:44|4423.74
22:37:44|4422.04
22:37:46|4422.75
22:37:48|4422.77
22:37:48|4422.74
22:37:49|4422.77
22:37:51|4422.77
22:37:52|4423.5
22:37:52|4423.58
22:37:54|4423.89
22:37:54|4423.89
22:37:55|4423.86
22:37:57|4423.84
22:37:57|4423.61
22:37:59|4423.46
22:37:59|4422.87
22:38:01|4423.46
22:38:01|4423.26
22:38:04|4423.32
22:38:05|4423.26
22:38:07|4424.11
22:38:08|4423.46
22:38:09|4423.46
22:38:09|4423.38
22:38:11|4423.38
22:38:13|4423.47
22:38:14|4423.53
22:38:15|4423.54
22:38:17|4423.54
22:38:17|4423.54
22:38:19|4423.53
22:38:19|4423.53
22:38:20|4423.54
22:38:21|4423.65
22:38:22|4423.64
22:38:23|4423.77
22:38:24|4423.49
22:38:25|4423.49
22:38:26|4423.5
22:38:27|4423.49
22:38:28|4423.66
22:38:30|4423.74
22:38:31|4423.64
22:38:32|4423.73
22:38:33|4423.72
22:38:33|4423.72
22:38:34|4423.72
22:38:37|4423.89
22:38:37|4423.95
22:38:38|4423.91
22:38:39|4424.02
22:38:40|4424.02
22:38:41|4424.02
22:38:42|4424.03
22:38:43|4424.06
22:38:44|4423.93
22:38:46|4424.55
22:38:47|4424.55
22:38:49|4424.57
22:38:49|4424.73
22:38:51|4424.73
22:38:52|4424.73
22:38:53|4424.72
22:38:53|4424.69
22:38:56|4424.63
22:38:57|4424.63
22:38:58|4424.63
22:38:59|4424.63
22:39:01|4424.63
22:39:02|4424.42
22:39:02|4425.36
22:39:03|4425.36
22:39:05|4425.35
22:39:06|4425.35
22:39:07|4425.89
22:39:09|4426.12
22:39:10|4426.2
22:39:12|4426.66
22:39:13|4426.67
22:39:15|4426.67
22:39:15|4426.72
22:39:16|4426.74
22:39:17|4426.76
22:39:18|4427.48
22:39:19|4427.44
22:39:20|4427.43
22:39:21|4427.42
22:39:22|4427.54
22:39:23|4427.65
22:39:24|4427.66
22:39:25|4427.67
22:39:26|4427.66
22:39:27|4427.66
22:39:28|4427.56
22:39:29|4427.56
22:39:30|4427.98
22:39:31|4427.5
22:39:32|4427.5
22:39:33|4427.49
22:39:34|4427.49
22:39:35|4427.5
22:39:36|4427.49
22:39:37|4427.49
22:39:38|4427.51
22:39:40|4427.51
22:39:41|4427.5
22:39:42|4427.5
22:39:43|4427.51
22:39:44|4427.5
22:39:45|4427.5
22:39:46|4427.51
22:39:47|4427.51
22:39:49|4427.5
22:39:50|4427.51
22:39:51|4427.66
22:39:52|4428.46
22:39:53|4428.42
22:39:53|4428.41
22:39:55|4428.41
22:39:56|4428.42
22:39:57|4428.41
22:39:58|4428.41
22:39:58|4428.42
22:40:00|4428.44
22:40:01|4428.59
22:40:02|4428.41
22:40:03|4428.57
22:40:04|4428.57
22:40:05|4428.57
22:40:07|4428.61
22:40:08|4428.61
22:40:08|4428.62
22:40:10|4428.5
22:40:10|4428.53
22:40:11|4428.61
22:40:13|4428.61
22:40:13|4428.61
22:40:15|4428.61
22:40:16|4429.
22:40:17|4429.
22:40:19|4429.
22:40:19|4429.
22:40:20|4429.01
22:40:21|4429.
22:40:22|4429.15
22:40:23|4429.14
22:40:24|4429.13
22:40:25|4429.02
22:40:26|4429.01
22:40:27|4429.01
22:40:28|4429.01
22:40:29|4429.02
22:40:30|4427.81
22:40:31|4428.68
22:40:32|4428.66
22:40:33|4428.66
22:40:34|4428.65
22:40:35|4428.66
22:40:36|4428.66
22:40:37|4428.66
22:40:38|4428.66
22:40:39|4428.66
22:40:40|4428.65
22:40:41|4428.44
22:40:42|4428.44
22:40:43|4428.44
22:40:44|4428.49
22:40:45|4428.46
22:40:47|4428.71
22:40:48|4428.72
22:40:49|4428.71
22:40:50|4428.89
22:40:51|4428.83
22:40:53|4428.71
22:40:53|4428.78
22:40:55|4428.71
22:40:57|4428.72
22:40:58|4428.72
22:40:59|4428.72
22:40:59|4428.72
22:41:01|4428.72
22:41:03|4428.88
22:41:04|4428.85
22:41:04|4428.71
22:41:05|4428.69
22:41:06|4428.69
22:41:07|4428.69
22:41:08|4428.68
22:41:09|4428.68
22:41:10|4428.68
22:41:11|4428.68
22:41:12|4428.11
22:41:13|4428.63
22:41:14|4428.61
22:41:15|4428.61
22:41:16|4428.49
22:41:18|4428.39
22:41:19|4428.53
22:41:20|4428.64
22:41:21|4429.
22:41:22|4429.
22:41:23|4429.01
22:41:24|4429.01
22:41:25|4429.99
22:41:26|4430.
22:41:27|4430.
22:41:28|4430.
22:41:29|4430.45
22:41:30|4430.82
22:41:31|4430.89
22:41:32|4432.54
22:41:33|4432.43
22:41:34|4433.23
22:41:35|4433.27
22:41:36|4433.62
22:41:37|4434.72
22:41:38|4434.85
22:41:39|4434.99
22:41:40|4434.99
22:41:41|4435.97
22:41:42|4436.05
22:41:43|4436.06
22:41:44|4435.84
22:41:45|4436.14
22:41:46|4436.05
22:41:47|4436.51
22:41:48|4437.01
22:41:49|4437.
22:41:51|4437.
22:41:53|4437.01
22:41:54|4437.01
22:41:56|4437.
22:41:56|4437.
22:41:57|4437.
22:41:59|4436.18
22:42:00|4436.1
22:42:01|4436.09
22:42:03|4435.94
22:42:04|4435.75
22:42:04|4435.78
22:42:05|4434.95
22:42:07|4435.05
22:42:08|4434.49
22:42:09|4434.39
22:42:10|4434.95
22:42:10|4434.95
22:42:11|4434.95
22:42:13|4435.
22:42:13|4435.
22:42:15|4435.
22:42:16|4435.
22:42:17|4435.
22:42:18|4435.
22:42:19|4435.01
22:42:19|4435.
22:42:21|4435.23
22:42:22|4435.08
22:42:23|4435.2
22:42:24|4435.42
22:42:25|4435.07
22:42:26|4435.
22:42:27|4435.07
22:42:28|4435.2
22:42:28|4435.
22:42:29|4435.
22:42:30|4435.
22:42:32|4434.31
22:42:33|4433.57
22:42:34|4434.3
22:42:35|4434.29
22:42:35|4434.37
22:42:37|4434.39
22:42:38|4434.06
22:42:39|4434.06
22:42:41|4434.12
22:42:41|4434.39
22:42:42|4434.07
22:42:43|4434.07
22:42:44|4434.06
22:42:45|4434.06
22:42:46|4434.
22:42:47|4434.
22:42:48|4434.
22:42:49|4433.86
22:42:51|4433.83
22:42:53|4433.76
22:42:54|4433.66
22:42:55|4433.66
22:42:56|4433.52
22:42:58|4432.99
22:43:00|4433.28
22:43:00|4433.19
22:43:01|4433.1
22:43:02|4432.99
22:43:03|4432.99
22:43:04|4433.1
22:43:05|4433.13
22:43:07|4434.01
22:43:08|4433.8
22:43:09|4433.14
22:43:09|4433.55
22:43:10|4433.11
22:43:11|4433.16
22:43:12|4433.17
22:43:13|4433.17
22:43:14|4433.53
22:43:15|4433.54
22:43:16|4433.53
22:43:17|4433.53
22:43:18|4433.17
22:43:19|4433.17
22:43:21|4433.45
22:43:22|4433.29
22:43:22|4433.18
22:43:24|4433.
22:43:25|4433.06
22:43:25|4433.07
22:43:27|4433.07
22:43:28|4433.06
22:43:29|4433.07
22:43:29|4433.07
22:43:31|4433.07
22:43:32|4433.28
22:43:32|4433.06
22:43:34|4433.16
22:43:35|4433.16
22:43:35|4433.17
22:43:36|4433.17
22:43:38|4433.17
22:43:38|4433.16
22:43:40|4433.16
22:43:41|4433.49
22:43:41|4433.49
22:43:43|4433.5
22:43:43|4433.53
22:43:44|4434.
22:43:45|4433.98
22:43:46|4433.98
22:43:47|4433.98
22:43:48|4433.98
22:43:49|4434.66
22:43:50|4434.88
22:43:52|4434.87
22:43:54|4434.68
22:43:55|4434.69
22:43:57|4434.68
22:43:58|4435.39
22:43:59|4435.38
22:44:00|4435.07
22:44:01|4435.07
22:44:02|4435.58
22:44:03|4434.69
22:44:04|4434.68
22:44:05|4434.94
22:44:06|4434.79
22:44:07|4434.79
22:44:08|4434.94
22:44:09|4434.89
22:44:10|4434.9
22:44:11|4435.05
22:44:12|4434.99
22:44:13|4435.02
22:44:14|4435.01
22:44:15|4435.01
22:44:16|4435.
22:44:16|4435.01
22:44:18|4435.12
22:44:19|4435.05
22:44:20|4435.04
22:44:20|4435.04
22:44:22|4435.04
22:44:23|4435.04
22:44:24|4435.04
22:44:25|4435.04
22:44:26|4435.04
22:44:26|4435.04
22:44:27|4434.64
22:44:28|4434.64
22:44:30|4434.63
22:44:30|4434.64
22:44:31|4434.63
22:44:33|4434.63
22:44:33|4435.02
22:44:35|4435.13
22:44:35|4435.3
22:44:37|4435.17
22:44:38|4435.17
22:44:39|4435.18
22:44:40|4435.17
22:44:41|4435.16
22:44:42|4435.16
22:44:42|4435.17
22:44:44|4435.16
22:44:45|4435.16
22:44:46|4435.16
22:44:46|4435.16
22:44:48|4435.16
22:44:49|4435.16
22:44:49|4435.48
22:44:50|4435.48
22:44:52|4435.48
22:44:53|4435.92
22:44:53|4435.93
22:44:55|4436.65
22:44:56|4435.93
22:44:58|4437.13
22:44:59|4437.1
22:45:00|4437.1
22:45:01|4437.1
22:45:02|4437.11
22:45:03|4437.1
22:45:04|4436.57
22:45:04|4436.58
22:45:06|4437.74
22:45:07|4437.53
22:45:08|4437.53
22:45:09|4437.53
22:45:10|4437.54
22:45:11|4438.04
22:45:12|4438.01
22:45:14|4438.01
22:45:15|4438.
22:45:16|4438.
22:45:17|4438.
22:45:17|4438.32
22:45:19|4438.35
22:45:20|4438.33
22:45:21|4438.75
22:45:22|4438.75
22:45:23|4438.75
22:45:24|4438.75
22:45:25|4438.76
22:45:25|4439.11
22:45:26|4439.3
22:45:27|4439.33
22:45:29|4439.31
22:45:30|4439.31
22:45:31|4439.91
22:45:32|4439.99
22:45:32|4440.5
22:45:34|4440.5
22:45:34|4440.5
22:45:36|4440.5
22:45:37|4440.51
22:45:37|4440.51
22:45:39|4440.51
22:45:39|4440.5
22:45:41|4440.51
22:45:41|4440.5
22:45:42|4440.51
22:45:44|4440.76
22:45:44|4441.03
22:45:46|4441.
22:45:47|4441.
22:45:48|4441.
22:45:48|4441.51
22:45:50|4441.52
22:45:51|4441.52
22:45:52|4441.51
22:45:53|4441.51
22:45:55|4441.51
22:45:57|4441.48
22:45:58|4441.2
22:45:59|4441.85
22:46:00|4441.53
22:46:01|4440.5
22:46:02|4440.51
22:46:03|4440.5
22:46:04|4440.5
22:46:05|4440.5
22:46:06|4440.5
22:46:07|4440.51
22:46:09|4440.5
22:46:10|4440.5
22:46:10|4440.5
22:46:12|4440.51
22:46:14|4440.22
22:46:14|4441.53
22:46:15|4440.53
22:46:16|4441.
22:46:17|4441.18
22:46:18|4441.52
22:46:19|4441.52
22:46:21|4441.52
22:46:21|4441.51
22:46:22|4441.47
22:46:24|4441.13
22:46:24|4441.13
22:46:25|4441.13
22:46:27|4441.13
22:46:27|4441.14
22:46:28|4441.13
22:46:29|4441.14
22:46:30|4440.51
22:46:31|4441.3
22:46:32|4440.6
22:46:33|4441.
22:46:35|4441.
22:46:35|4440.64
22:46:36|4440.63
22:46:37|4440.5
22:46:38|4440.5
22:46:39|4440.5
22:46:40|4440.51
22:46:42|4440.36
22:46:42|4440.48
22:46:43|4440.37
22:46:44|4440.48
22:46:45|4440.63
22:46:46|4440.52
22:46:47|4440.47
22:46:49|4441.05
22:46:49|4441.04
22:46:51|4441.04
22:46:51|4441.
22:46:52|4441.01
22:46:54|4441.01
22:46:56|4441.
22:46:57|4441.01
22:46:58|4440.92
22:46:59|4440.64
22:47:01|4440.69
22:47:02|4440.68
22:47:03|4440.65
22:47:04|4440.65
22:47:05|4440.65
22:47:06|4440.65
22:47:07|4440.64
22:47:08|4440.63
22:47:09|4440.64
22:47:10|4440.63
22:47:11|4440.64
22:47:12|4440.63
22:47:13|4440.63
22:47:14|4440.64
22:47:15|4440.63
22:47:16|4440.63
22:47:17|4440.63
22:47:18|4440.01
22:47:19|4439.66
22:47:20|4439.45
22:47:21|4439.65
22:47:22|4439.64
22:47:23|4439.78
22:47:24|4439.78
22:47:25|4439.79
22:47:26|4439.41
22:47:27|4439.39
22:47:28|4439.32
22:47:29|4439.33
22:47:30|4439.33
22:47:31|4438.71
22:47:32|4438.71
22:47:33|4438.69
22:47:34|4437.94
22:47:35|4438.22
22:47:36|4437.14
22:47:37|4437.88
22:47:38|4437.83
22:47:39|4437.76
22:47:40|4437.51
22:47:41|4436.01
22:47:42|4436.29
22:47:43|4436.09
22:47:44|4435.63
22:47:45|4435.55
22:47:46|4436.
22:47:47|4434.48
22:47:48|4435.57
22:47:49|4435.58
22:47:50|4435.99
22:47:51|4435.77
22:47:52|4436.05
22:47:53|4435.31
22:47:54|4435.21
22:47:55|4434.47
22:47:57|4434.58
22:47:58|4434.72
22:48:00|4434.11
22:48:00|4433.45
22:48:02|4433.03
22:48:03|4433.02
22:48:05|4432.53
22:48:05|4432.18
22:48:06|4430.36
22:48:08|4430.51
22:48:08|4430.51
22:48:09|4430.52
22:48:11|4428.06
22:48:11|4428.43
22:48:12|4428.31
22:48:14|4428.37
22:48:15|4428.32
22:48:16|4427.92
22:48:18|4427.92
22:48:19|4427.92
22:48:19|4427.47
22:48:20|4427.49
22:48:22|4427.48
22:48:23|4428.42
22:48:24|4429.44
22:48:25|4429.93
22:48:26|4429.42
22:48:26|4429.75
22:48:28|4429.75
22:48:29|4428.67
22:48:30|4429.96
22:48:31|4429.99
22:48:31|4430.
22:48:33|4428.98
22:48:34|4428.45
22:48:35|4429.43
22:48:35|4429.45
22:48:37|4429.6
22:48:38|4429.59
22:48:39|4429.43
22:48:40|4429.44
22:48:41|4429.
22:48:42|4429.
22:48:43|4428.99
22:48:43|4428.95
22:48:44|4428.48
22:48:46|4428.6
22:48:46|4428.6
22:48:47|4428.01
22:48:49|4429.09
22:48:49|4428.64
22:48:51|4428.64
22:48:52|4428.62
22:48:53|4428.63
22:48:54|4428.65
22:48:55|4428.62
22:48:55|4428.01
22:48:58|4427.09
22:48:59|4426.83
22:49:01|4426.47
22:49:01|4425.33
22:49:03|4425.33
22:49:03|4425.33
22:49:05|4424.28
22:49:05|4424.49
22:49:06|4425.03
22:49:07|4425.18
22:49:09|4425.03
22:49:10|4425.4
22:49:11|4424.64
22:49:12|4425.41
22:49:13|4425.31
22:49:14|4425.42
22:49:15|4425.41
22:49:16|4425.41
22:49:17|4425.37
22:49:18|4425.2
22:49:19|4425.18
22:49:21|4425.41
22:49:22|4425.69
22:49:22|4425.72
22:49:24|4425.71
22:49:25|4425.68
22:49:26|4425.29
22:49:27|4425.28
22:49:28|4424.67
22:49:28|4424.67
22:49:30|4424.67
22:49:31|4424.67
22:49:32|4424.67
22:49:33|4424.68
22:49:34|4424.68
22:49:35|4424.03
22:49:36|4425.33
22:49:36|4426.22
22:49:38|4426.28
22:49:39|4425.99
22:49:40|4425.58
22:49:41|4425.6
22:49:41|4425.93
22:49:43|4425.92
22:49:44|4425.92
22:49:45|4425.92
22:49:45|4425.92
22:49:47|4426.57
22:49:48|4427.05
22:49:49|4426.78
22:49:49|4426.78
22:49:51|4426.
22:49:51|4426.
22:49:53|4425.14
22:49:53|4425.14
22:49:55|4425.13
22:49:56|4425.14
22:49:57|4424.93
22:49:59|4423.95
22:50:00|4423.59
22:50:01|4423.3
22:50:02|4423.4
22:50:03|4422.03
22:50:05|4420.55
22:50:05|4420.02
22:50:07|4419.77
22:50:08|4418.21
22:50:08|4418.31
22:50:10|4417.7
22:50:11|4417.21
22:50:11|4415.97
22:50:12|4416.3
22:50:14|4415.84
22:50:15|4415.56
22:50:16|4414.64
22:50:17|4414.9
22:50:17|4413.54
22:50:19|4413.75
22:50:20|4413.74
22:50:20|4413.75
22:50:21|4412.65
22:50:23|4412.43
22:50:23|4411.64
22:50:24|4411.
22:50:25|4411.96
22:50:27|4410.38
22:50:28|4409.72
22:50:28|4408.83
22:50:29|4408.74
22:50:30|4408.75
22:50:31|4408.06
22:50:32|4408.48
22:50:33|4409.71
22:50:34|4409.71
22:50:35|4408.93
22:50:36|4409.99
22:50:38|4408.25
22:50:38|4407.87
22:50:39|4408.61
22:50:41|4408.69
22:50:41|4408.68
22:50:42|4407.83
22:50:43|4406.48
22:50:44|4406.72
22:50:45|4406.48
22:50:46|4406.31
22:50:48|4405.34
22:50:48|4404.74
22:50:49|4404.38
22:50:50|4404.19
22:50:51|4404.37
22:50:52|4404.36
22:50:53|4405.44
22:50:54|4404.37
22:50:56|4405.1
22:50:56|4404.68
22:50:57|4404.68
22:51:00|4405.94
22:51:01|4406.39
22:51:02|4406.4
22:51:03|4406.21
22:51:05|4406.15
22:51:06|4406.59
22:51:07|4406.58
22:51:07|4406.19
22:51:09|4405.76
22:51:10|4406.22
22:51:11|4404.66
22:51:12|4405.76
22:51:13|4405.42
22:51:14|4403.45
22:51:14|4402.52
22:51:16|4402.44
22:51:17|4402.43
22:51:17|4402.7
22:51:19|4397.94
22:51:20|4400.08
22:51:21|4400.11
22:51:22|4400.33
22:51:23|4400.34
22:51:24|4400.34
22:51:24|4400.07
22:51:26|4400.08
22:51:27|4400.44
22:51:28|4400.33
22:51:28|4400.32
22:51:30|4400.33
22:51:31|4400.15
22:51:32|4400.8
22:51:33|4401.94
22:51:34|4401.2
22:51:34|4404.25
22:51:36|4405.01
22:51:37|4404.61
22:51:38|4404.6
22:51:39|4404.2
22:51:40|4403.38
22:51:41|4403.36
22:51:42|4403.39
22:51:43|4402.56
22:51:43|4402.08
22:51:44|4401.53
22:51:46|4401.31
22:51:47|4401.94
22:51:48|4401.27
22:51:49|4401.16
22:51:50|4400.54
22:51:51|4400.54
22:51:51|4400.55
22:51:52|4400.54
22:51:54|4400.53
22:51:54|4400.74
22:51:56|4400.74
22:51:56|4402.03
22:51:57|4401.23
22:51:59|4401.13
22:52:01|4400.
22:52:03|4400.7
22:52:03|4400.53
22:52:05|4400.54
22:52:06|4400.65
22:52:07|4400.93
22:52:09|4400.93
22:52:10|4401.14
22:52:11|4401.38
22:52:11|4402.02
22:52:13|4401.55
22:52:14|4401.54
22:52:15|4403.26
22:52:16|4403.62
22:52:17|4404.39
22:52:17|4404.55
22:52:19|4404.56
22:52:20|4404.56
22:52:20|4404.55
22:52:22|4404.27
22:52:22|4404.27
22:52:23|4404.26
22:52:25|4404.27
22:52:26|4404.26
22:52:27|4404.26
22:52:28|4404.26
22:52:28|4404.27
22:52:30|4404.26
22:52:31|4404.27
22:52:32|4404.27
22:52:32|4404.26
22:52:34|4404.26
22:52:35|4404.26
22:52:36|4404.26
22:52:37|4404.26
22:52:38|4404.27
22:52:38|4404.27
22:52:40|4404.31
22:52:41|4404.4
22:52:42|4404.4
22:52:43|4404.28
22:52:44|4404.27
22:52:45|4404.55
22:52:46|4404.27
22:52:47|4404.28
22:52:48|4404.26
22:52:49|4404.26
22:52:50|4403.15
22:52:51|4402.53
22:52:52|4402.2
22:52:53|4401.57
22:52:54|4401.67
22:52:54|4401.67
22:52:56|4401.94
22:52:57|4401.94
22:52:58|4402.05
22:52:58|4401.72
22:52:59|4400.97
22:53:01|4401.49
22:53:03|4401.48
22:53:04|4400.99
22:53:05|4401.
22:53:07|4400.59
22:53:07|4400.52
22:53:09|4401.01
22:53:11|4400.63
22:53:11|4400.63
22:53:13|4400.63
22:53:14|4399.33
22:53:15|4399.5
22:53:16|4399.01
22:53:17|4398.45
22:53:18|4398.47
22:53:19|4398.09
22:53:20|4397.41
22:53:21|4397.53
22:53:22|4397.53
22:53:23|4397.52
22:53:24|4397.53
22:53:25|4397.74
22:53:26|4397.23
22:53:27|4396.82
22:53:28|4396.61
22:53:29|4395.59
22:53:30|4395.34
22:53:31|4395.01
22:53:33|4395.01
22:53:34|4395.43
22:53:35|4395.45
22:53:36|4395.45
22:53:36|4395.65
22:53:38|4395.87
22:53:39|4395.65
22:53:40|4395.45
22:53:41|4395.01
22:53:42|4395.
22:53:42|4395.01
22:53:44|4395.
22:53:45|4395.
22:53:46|4395.
22:53:46|4395.
22:53:48|4395.
22:53:49|4393.79
22:53:50|4394.01
22:53:51|4394.02
22:53:52|4394.71
22:53:53|4394.02
22:53:54|4394.02
22:53:54|4394.01
22:53:56|4392.78
22:53:57|4394.1
22:53:58|4393.72
22:53:59|4393.28
22:53:59|4393.28
22:54:00|4392.27
22:54:03|4392.27
22:54:04|4392.27
22:54:04|4392.27
22:54:07|4392.69
22:54:07|4392.7
22:54:09|4392.68
22:54:09|4392.69
22:54:10|4392.68
22:54:11|4393.71
22:54:12|4393.72
22:54:13|4394.97
22:54:14|4395.25
22:54:16|4396.01
22:54:16|4396.59
22:54:17|4397.53
22:54:19|4396.38
22:54:19|4394.9
22:54:20|4393.72
22:54:21|4392.87
22:54:22|4391.97
22:54:23|4392.
22:54:24|4392.98
22:54:26|4392.97
22:54:26|4392.99
22:54:27|4392.55
22:54:28|4392.65
22:54:29|4392.68
22:54:30|4392.66
22:54:31|4390.91
22:54:32|4390.74
22:54:33|4390.33
22:54:34|4390.01
22:54:35|4390.
22:54:36|4388.
22:54:38|4386.87
22:54:38|4386.28
22:54:39|4386.28
22:54:40|4386.27
22:54:41|4385.43
22:54:42|4385.34
22:54:43|4384.03
22:54:44|4384.84
22:54:45|4384.02
22:54:46|4384.82
22:54:47|4386.47
22:54:48|4385.19
22:54:49|4387.05
22:54:50|4387.31
22:54:51|4388.11
22:54:52|4388.86
22:54:53|4390.3
22:54:54|4389.13
22:54:55|4388.85
22:54:56|4388.84
22:54:57|4388.49
22:54:58|4388.33
22:54:59|4387.69
22:55:00|4387.42
22:55:01|4387.09
22:55:02|4386.88
22:55:03|4386.93
22:55:05|4386.02
22:55:06|4385.58
22:55:07|4386.03
22:55:08|4386.45
22:55:09|4386.47
22:55:10|4386.46
22:55:11|4387.58
22:55:12|4388.68
22:55:13|4388.07
22:55:14|4389.12
22:55:15|4389.13
22:55:16|4389.99
22:55:17|4390.66
22:55:18|4391.42
22:55:19|4392.11
22:55:20|4391.02
22:55:21|4390.92
22:55:22|4390.92
22:55:23|4390.91
22:55:24|4390.92
22:55:25|4390.92
22:55:26|4390.92
22:55:27|4390.91
22:55:28|4390.92
22:55:29|4390.92
22:55:30|4391.22
22:55:31|4391.73
22:55:32|4392.07
22:55:34|4391.85
22:55:34|4391.85
22:55:36|4391.85
22:55:37|4391.86
22:55:38|4391.88
22:55:39|4390.92
22:55:39|4390.92
22:55:41|4390.93
22:55:41|4390.92
22:55:43|4391.84
22:55:44|4392.91
22:55:45|4392.53
22:55:46|4391.85
22:55:47|4390.97
22:55:48|4390.96
22:55:48|4390.97
22:55:49|4390.97
22:55:51|4390.97
22:55:52|4390.96
22:55:52|4390.96
22:55:54|4390.
22:55:55|4389.61
22:55:55|4389.32
22:55:57|4388.69
22:55:58|4388.69
22:55:59|4388.93
22:56:00|4389.08
22:56:01|4388.93
22:56:02|4388.93
22:56:02|4387.31
22:56:05|4386.08
22:56:07|4386.26
22:56:08|4383.41
22:56:09|4383.4
22:56:10|4383.42
22:56:11|4383.41
22:56:12|4383.42
22:56:13|4382.7
22:56:14|4382.68
22:56:15|4382.3
22:56:17|4382.73
22:56:18|4382.75
22:56:19|4381.13
22:56:20|4382.13
22:56:21|4380.8
22:56:22|4380.76
22:56:23|4380.47
22:56:23|4380.47
22:56:25|4382.36
22:56:26|4382.03
22:56:27|4382.03
22:56:28|4382.04
22:56:29|4381.16
22:56:30|4377.72
22:56:31|4377.92
22:56:32|4378.05
22:56:33|4378.69
22:56:34|4378.62
22:56:35|4378.62
22:56:36|4377.68
22:56:37|4377.74
22:56:38|4377.98
22:56:39|4378.3
22:56:40|4379.31
22:56:41|4379.44
22:56:42|4380.26
22:56:43|4379.98
22:56:44|4380.07
22:56:45|4380.9
22:56:46|4381.68
22:56:47|4381.02
22:56:48|4381.03
22:56:49|4379.07
22:56:50|4379.47
22:56:51|4379.51
22:56:52|4379.51
22:56:53|4378.23
22:56:54|4378.69
22:56:55|4378.69
22:56:56|4378.72
22:56:57|4379.36
22:56:58|4380.01
22:56:59|4380.
22:57:00|4380.
22:57:01|4380.01
22:57:02|4378.96
22:57:03|4378.79
22:57:04|4379.08
22:57:06|4378.76
22:57:08|4378.26
22:57:09|4378.96
22:57:10|4379.89
22:57:11|4378.81
22:57:12|4379.95
22:57:13|4380.33
22:57:14|4381.53
22:57:15|4382.23
22:57:16|4382.1
22:57:17|4381.69
22:57:18|4382.03
22:57:20|4382.11
22:57:21|4382.27
22:57:22|4381.58
22:57:23|4380.01
22:57:24|4380.01
22:57:24|4380.02
22:57:26|4380.03
22:57:27|4379.6
22:57:28|4379.67
22:57:29|4379.62
22:57:30|4379.36
22:57:31|4379.97
22:57:32|4379.37
22:57:32|4379.37
22:57:34|4379.37
22:57:34|4379.37
22:57:36|4379.37
22:57:36|4378.02
22:57:38|4378.01
22:57:39|4378.
22:57:40|4377.43
22:57:41|4377.43
22:57:42|4377.43
22:57:43|4377.35
22:57:43|4376.33
22:57:45|4376.61
22:57:47|4376.84
22:57:47|4375.59
22:57:48|4376.57
22:57:50|4376.5
22:57:50|4376.4
22:57:52|4375.65
22:57:53|4375.91
22:57:54|4376.88
22:57:55|4377.99
22:57:55|4377.62
22:57:56|4377.61
22:57:58|4378.21
22:57:59|4378.59
22:58:00|4378.87
22:58:01|4380.05
22:58:02|4380.04
22:58:03|4380.93
22:58:04|4381.23
22:58:05|4380.24
22:58:06|4380.63
22:58:08|4380.84
22:58:10|4380.74
22:58:11|4381.05
22:58:11|4380.8
22:58:13|4381.04
22:58:13|4381.04
22:58:15|4382.05
22:58:16|4381.68
22:58:17|4382.41
22:58:18|4384.17
22:58:19|4384.45
22:58:20|4385.05
22:58:21|4385.05
22:58:22|4384.42
22:58:23|4383.7
22:58:24|4384.
22:58:25|4383.88
22:58:26|4383.89
22:58:27|4384.64
22:58:28|4383.98
22:58:29|4383.99
22:58:30|4383.89
22:58:31|4383.89
22:58:32|4384.2
22:58:33|4384.68
22:58:34|4383.99
22:58:35|4384.42
22:58:36|4383.7
22:58:37|4383.06
22:58:38|4382.61
22:58:39|4382.3
22:58:40|4382.8
22:58:41|4382.3
22:58:42|4382.29
22:58:43|4381.33
22:58:44|4381.91
22:58:45|4381.04
22:58:46|4380.84
22:58:47|4380.84
22:58:48|4380.03
22:58:49|4380.6
22:58:50|4380.16
22:58:51|4380.15
22:58:52|4380.14
22:58:53|4380.54
22:58:54|4381.18
22:58:55|4381.21
22:58:56|4381.23
22:58:57|4381.22
22:58:58|4381.22
22:58:59|4381.22
22:59:00|4381.22
22:59:01|4382.23
22:59:02|4382.23
22:59:03|4382.22
22:59:04|4381.22
22:59:05|4380.22
22:59:06|4381.21
22:59:07|4381.21
22:59:09|4380.94
22:59:11|4380.94
22:59:12|4381.14
22:59:14|4381.
22:59:14|4380.99
22:59:15|4380.81
22:59:16|4380.94
22:59:17|4380.94
22:59:18|4381.2
22:59:19|4381.21
22:59:20|4381.01
22:59:21|4381.34
22:59:22|4381.27
22:59:23|4381.09
22:59:24|4380.93
22:59:26|4382.94
22:59:27|4382.99
22:59:28|4383.52
22:59:29|4383.92
22:59:30|4384.
22:59:31|4384.84
22:59:32|4384.57
22:59:33|4384.77
22:59:34|4384.76
22:59:35|4384.75
22:59:36|4384.75
22:59:37|4384.97
22:59:38|4384.97
22:59:39|4384.97
22:59:40|4384.98
22:59:41|4385.05
22:59:42|4385.48
22:59:43|4385.54
22:59:44|4385.99
22:59:45|4386.46
22:59:46|4386.47
22:59:47|4386.48
22:59:48|4386.98
22:59:50|4387.3
22:59:50|4387.56
22:59:52|4387.3
22:59:53|4387.37
22:59:54|4387.55
22:59:55|4387.54
22:59:56|4387.55
22:59:57|4387.55
22:59:58|4387.55
22:59:58|4388.08
23:00:01|4389.91
23:00:01|4391.15
23:00:02|4391.06
23:00:03|4392.28
23:00:05|4393.37
23:00:05|4394.69
23:00:06|4395.68
23:00:09|4397.49
23:00:10|4398.89
23:00:12|4398.92
23:00:12|4401.39
23:00:13|4401.26
23:00:15|4401.19
23:00:15|4398.71
23:00:17|4398.08
23:00:18|4398.17
23:00:19|4398.64
23:00:20|4399.48
23:00:21|4398.88
23:00:22|4400.02
23:00:23|4400.12
23:00:24|4400.58
23:00:25|4400.61
23:00:26|4400.19
23:00:27|4400.18
23:00:28|4400.03
23:00:29|4399.56
23:00:30|4398.64
23:00:31|4397.26
23:00:32|4396.75
23:00:33|4396.26
23:00:34|4396.15
23:00:35|4397.16
23:00:36|4396.32
23:00:37|4398.
23:00:38|4397.75
23:00:39|4398.69
23:00:40|4398.75
23:00:41|4398.51
23:00:42|4398.48
23:00:43|4398.49
23:00:44|4398.48
23:00:45|4399.32
23:00:46|4400.49
23:00:47|4399.84
23:00:48|4398.89
23:00:49|4398.89
23:00:50|4399.13
23:00:51|4399.16
23:00:52|4398.37
23:00:53|4397.51
23:00:54|4397.51
23:00:55|4397.68
23:00:56|4397.31
23:00:57|4397.33
23:00:58|4397.32
23:00:59|4397.33
23:01:00|4397.32
23:01:02|4397.32
23:01:03|4397.32
23:01:04|4397.32
23:01:05|4397.32
23:01:06|4397.33
23:01:07|4397.33
23:01:08|4397.32
23:01:10|4397.09
23:01:11|4396.69
23:01:12|4396.69
23:01:13|4396.69
23:01:14|4396.69
23:01:15|4396.69
23:01:16|4396.69
23:01:17|4396.69
23:01:18|4398.24
23:01:19|4399.29
23:01:21|4400.69
23:01:23|4400.78
23:01:24|4400.84
23:01:25|4400.84
23:01:26|4401.44
23:01:26|4401.59
23:01:27|4401.58
23:01:28|4401.7
23:01:29|4401.81
23:01:30|4401.28
23:01:31|4402.04
23:01:32|4402.65
23:01:33|4402.67
23:01:34|4403.26
23:01:35|4403.43
23:01:36|4404.03
23:01:37|4403.58
23:01:38|4403.58
23:01:40|4403.54
23:01:41|4402.63
23:01:42|4402.99
23:01:43|4402.62
23:01:44|4402.3
23:01:45|4402.3
23:01:46|4402.86
23:01:47|4402.86
23:01:48|4403.59
23:01:49|4403.58
23:01:50|4402.52
23:01:51|4402.89
23:01:52|4402.45
23:01:53|4402.39
23:01:54|4402.46
23:01:55|4402.38
23:01:56|4402.31
23:01:57|4402.31
23:01:58|4402.31
23:01:59|4402.39
23:02:00|4402.59
23:02:01|4402.98
23:02:02|4403.01
23:02:03|4402.43
23:02:04|4402.3
23:02:05|4401.06
23:02:06|4401.01
23:02:07|4400.78
23:02:08|4400.78
23:02:09|4400.78
23:02:11|4400.08
23:02:13|4400.33
23:02:13|4400.33
23:02:15|4400.34
23:02:15|4399.64
23:02:17|4400.
23:02:18|4399.99
23:02:19|4399.92
23:02:20|4399.81
23:02:20|4399.01
23:02:21|4398.02
23:02:23|4398.15
23:02:23|4398.04
23:02:25|4398.04
23:02:25|4397.78
23:02:26|4397.77
23:02:28|4397.77
23:02:28|4397.77
23:02:29|4397.77
23:02:31|4397.77
23:02:32|4397.78
23:02:33|4399.77
23:02:33|4399.47
23:02:34|4399.05
23:02:36|4399.34
23:02:37|4399.34
23:02:38|4399.33
23:02:39|4399.06
23:02:39|4399.07
23:02:41|4399.33
23:02:41|4399.29
23:02:42|4399.3
23:02:43|4399.3
23:02:45|4399.29
23:02:45|4399.29
23:02:46|4400.
23:02:47|4400.
23:02:49|4400.01
23:02:49|4400.33
23:02:50|4400.68
23:02:51|4401.17
23:02:52|4401.32
23:02:53|4401.58
23:02:54|4401.58
23:02:55|4401.59
23:02:56|4400.81
23:02:58|4401.13
23:02:59|4400.83
23:03:00|4400.01
23:03:00|4400.18
23:03:01|4400.66
23:03:02|4400.24
23:03:04|4399.89
23:03:05|4399.47
23:03:05|4399.47
23:03:06|4399.03
23:03:07|4399.05
23:03:08|4399.03
23:03:09|4399.03
23:03:12|4398.21
23:03:13|4398.33
23:03:14|4398.47
23:03:14|4398.7
23:03:16|4399.03
23:03:17|4399.03
23:03:18|4399.02
23:03:19|4399.02
23:03:20|4399.02
23:03:21|4399.02
23:03:22|4399.03
23:03:23|4399.02
23:03:24|4399.02
23:03:25|4399.02
23:03:26|4399.02
23:03:27|4399.01
23:03:28|4399.
23:03:29|4399.
23:03:30|4399.
23:03:31|4399.
23:03:32|4399.
23:03:33|4399.
23:03:34|4399.01
23:03:35|4399.
23:03:36|4398.
23:03:37|4397.77
23:03:38|4395.98
23:03:39|4395.41
23:03:40|4395.
23:03:41|4394.43
23:03:42|4393.89
23:03:43|4393.85
23:03:44|4393.53
23:03:45|4393.53
23:03:47|4393.53
23:03:48|4393.52
23:03:49|4392.31
23:03:50|4392.87
23:03:51|4391.84
23:03:52|4391.73
23:03:53|4391.74
23:03:54|4390.67
23:03:55|4389.87
23:03:56|4389.4
23:03:57|4388.4
23:03:58|4389.29
23:03:59|4389.37
23:04:00|4388.3
23:04:01|4389.27
23:04:02|4389.3
23:04:03|4389.37
23:04:04|4389.37
23:04:05|4390.94
23:04:06|4391.72
23:04:07|4391.57
23:04:07|4391.71
23:04:10|4391.72
23:04:11|4391.51
23:04:13|4391.51
23:04:14|4391.51
23:04:16|4391.3
23:04:17|4391.3
23:04:18|4391.12
23:04:19|4391.12
23:04:20|4390.11
23:04:21|4390.01
23:04:22|4389.47
23:04:23|4389.31
23:04:24|4389.31
23:04:25|4389.31
23:04:26|4389.3
23:04:27|4389.3
23:04:28|4389.3
23:04:29|4389.75
23:04:30|4390.
23:04:31|4390.
23:04:33|4389.72
23:04:34|4388.95
23:04:35|4388.96
23:04:36|4389.09
23:04:37|4388.47
23:04:38|4388.47
23:04:39|4388.21
23:04:40|4388.22
23:04:41|4388.05
23:04:42|4387.02
23:04:42|4385.74
23:04:44|4384.99
23:04:45|4385.84
23:04:46|4385.5
23:04:47|4385.07
23:04:47|4385.07
23:04:48|4385.18
23:04:49|4384.96
23:04:50|4384.92
23:04:52|4384.79
23:04:52|4384.78
23:04:54|4384.77
23:04:55|4384.13
23:04:56|4384.13
23:04:56|4384.12
23:04:58|4383.88
23:05:00|4384.13
23:05:00|4383.34
23:05:01|4383.84
23:05:03|4383.42
23:05:03|4384.7
23:05:04|4384.68
23:05:05|4384.68
23:05:06|4384.68
23:05:07|4384.91
23:05:08|4384.91
23:05:09|4384.91
23:05:10|4383.5
23:05:11|4384.21
23:05:14|4383.9
23:05:15|4384.22
23:05:16|4384.22
23:05:18|4383.9
23:05:19|4384.31
23:05:19|4384.54
23:05:22|4385.07
23:05:22|4385.01
23:05:25|4387.87
23:05:25|4388.95
23:05:26|4390.41
23:05:27|4391.
23:05:28|4390.99
23:05:29|4391.44
23:05:30|4391.01
23:05:31|4392.05
23:05:32|4392.06
23:05:33|4392.06
23:05:34|4392.14
23:05:35|4389.22
23:05:36|4390.32
23:05:37|4390.31
23:05:39|4390.31
23:05:40|4391.46
23:05:41|4390.69
23:05:42|4390.99
23:05:42|4391.
23:05:43|4391.45
23:05:44|4390.55
23:05:45|4390.23
23:05:47|4390.76
23:05:47|4392.48
23:05:48|4392.49
23:05:50|4392.71
23:05:51|4392.94
23:05:51|4393.08
23:05:52|4394.2
23:05:53|4395.84
23:05:54|4396.45
23:05:55|4396.55
23:05:56|4393.63
23:05:58|4393.46
23:05:59|4393.63
23:05:59|4393.66
23:06:00|4393.69
23:06:02|4393.96
23:06:02|4393.96
23:06:03|4394.58
23:06:04|4393.71
23:06:05|4394.63
23:06:07|4395.17
23:06:07|4395.17
23:06:08|4395.17
23:06:09|4393.63
23:06:10|4393.73
23:06:12|4393.63
23:06:12|4392.48
23:06:15|4389.54
23:06:16|4388.67
23:06:17|4387.75
23:06:17|4388.92
23:06:19|4388.41
23:06:20|4388.12
23:06:21|4387.6
23:06:22|4388.22
23:06:23|4389.96
23:06:24|4389.97
23:06:25|4389.74
23:06:26|4389.74
23:06:27|4391.04
23:06:28|4391.73
23:06:29|4391.73
23:06:30|4392.23
23:06:31|4392.94
23:06:32|4393.58
23:06:33|4393.58
23:06:34|4394.25
23:06:35|4392.83
23:06:36|4393.26
23:06:37|4393.92
23:06:38|4393.92
23:06:39|4393.92
23:06:40|4393.93
23:06:41|4394.25
23:06:42|4394.25
23:06:43|4394.25
23:06:44|4394.26
23:06:45|4394.24
23:06:46|4393.86
23:06:47|4393.27
23:06:48|4393.86
23:06:49|4394.25
23:06:50|4392.7
23:06:51|4392.26
23:06:52|4392.69
23:06:53|4392.69
23:06:54|4392.69
23:06:55|4393.85
23:06:56|4393.86
23:06:57|4393.85
23:06:58|4394.81
23:06:59|4394.96
23:07:00|4394.66
23:07:01|4394.99
23:07:02|4395.
23:07:03|4394.11
23:07:04|4394.74
23:07:05|4394.74
23:07:06|4394.74
23:07:07|4395.74
23:07:08|4395.75
23:07:09|4396.15
23:07:10|4398.14
23:07:11|4397.97
23:07:12|4397.97
23:07:13|4398.77
23:07:14|4399.29
23:07:16|4398.36
23:07:18|4397.13
23:07:19|4397.43
23:07:20|4397.44
23:07:21|4397.44
23:07:23|4398.84
23:07:23|4398.23
23:07:24|4398.75
23:07:25|4398.33
23:07:26|4398.33
23:07:27|4398.34
23:07:28|4398.65
23:07:29|4398.67
23:07:30|4399.51
23:07:32|4400.53
23:07:32|4400.98
23:07:33|4400.15
23:07:34|4399.74
23:07:35|4399.74
23:07:36|4399.75
23:07:37|4400.56
23:07:38|4400.56
23:07:39|4400.55
23:07:40|4400.44
23:07:41|4400.09
23:07:43|4398.86
23:07:44|4398.97
23:07:45|4398.76
23:07:46|4398.48
23:07:47|4398.44
23:07:48|4398.44
23:07:49|4398.45
23:07:50|4398.45
23:07:51|4398.86
23:07:52|4398.87
23:07:53|4398.86
23:07:54|4398.56
23:07:55|4398.54
23:07:56|4398.52
23:07:57|4398.53
23:07:58|4398.51
23:07:59|4398.51
23:08:01|4398.51
23:08:02|4399.4
23:08:03|4399.68
23:08:04|4399.92
23:08:05|4400.34
23:08:05|4400.43
23:08:07|4400.42
23:08:08|4400.42
23:08:09|4399.78
23:08:09|4399.99
23:08:11|4400.68
23:08:12|4400.68
23:08:13|4400.13
23:08:13|4400.22
23:08:15|4400.55
23:08:15|4400.05
23:08:18|4400.05
23:08:20|4400.67
23:08:21|4400.76
23:08:22|4400.73
23:08:23|4400.72
23:08:24|4400.72
23:08:25|4400.72
23:08:26|4400.87
23:08:27|4400.72
23:08:28|4400.71
23:08:29|4402.23
23:08:30|4402.28
23:08:31|4402.85
23:08:32|4403.82
23:08:33|4404.18
23:08:34|4403.82
23:08:35|4403.42
23:08:36|4403.56
23:08:37|4403.67
23:08:39|4403.49
23:08:39|4403.79
23:08:40|4403.77
23:08:42|4403.82
23:08:43|4404.24
23:08:44|4404.24
23:08:45|4404.23
23:08:45|4402.54
23:08:47|4402.88
23:08:48|4402.88
23:08:49|4403.34
23:08:50|4404.05
23:08:51|4403.43
23:08:52|4403.39
23:08:53|4403.49
23:08:53|4403.48
23:08:55|4403.49
23:08:56|4403.48
23:08:57|4403.48
23:08:58|4403.49
23:08:58|4403.49
23:09:00|4403.49
23:09:01|4403.5
23:09:03|4403.93
23:09:03|4404.24
23:09:05|4404.25
23:09:05|4404.33
23:09:06|4404.38
23:09:07|4405.
23:09:08|4405.
23:09:09|4405.
23:09:10|4404.75
23:09:12|4404.56
23:09:12|4404.41
23:09:13|4404.74
23:09:14|4404.73
23:09:15|4404.59
23:09:16|4404.43
23:09:17|4404.86
23:09:19|4404.08
23:09:20|4404.08
23:09:20|4404.51
23:09:22|4404.93
23:09:23|4402.93
23:09:25|4403.06
23:09:25|4403.43
23:09:26|4403.9
23:09:27|4403.98
23:09:28|4404.22
23:09:29|4403.9
23:09:30|4403.9
23:09:31|4404.86
23:09:32|4405.58
23:09:34|4405.88
23:09:34|4405.89
23:09:35|4405.73
23:09:36|4404.15
23:09:37|4404.44
23:09:38|4404.98
23:09:39|4404.54
23:09:40|4404.54
23:09:41|4404.54
23:09:42|4404.84
23:09:43|4404.83
23:09:44|4404.83
23:09:45|4404.83
23:09:46|4404.84
23:09:47|4404.83
23:09:48|4404.84
23:09:49|4404.85
23:09:51|4405.17
23:09:51|4405.18
23:09:52|4405.17
23:09:53|4404.91
23:09:54|4404.91
23:09:55|4404.91
23:09:56|4405.24
23:09:57|4404.98
23:09:58|4405.38
23:09:59|4404.54
23:10:00|4404.33
23:10:01|4404.33
23:10:02|4404.32
23:10:03|4404.32
23:10:04|4404.32
23:10:05|4404.32
23:10:06|4404.33
23:10:07|4404.39
23:10:09|4404.38
23:10:09|4404.8
23:10:10|4404.79
23:10:11|4404.99
23:10:13|4405.07
23:10:14|4404.6
23:10:15|4404.6
23:10:16|4404.8
23:10:17|4404.94
23:10:19|4403.06
23:10:20|4402.68
23:10:21|4399.42
23:10:22|4398.01
23:10:24|4395.23
23:10:26|4398.24
23:10:26|4398.81
23:10:28|4399.01
23:10:29|4399.04
23:10:29|4399.34
23:10:30|4399.11
23:10:31|4399.11
23:10:32|4398.79
23:10:33|4400.4
23:10:34|4401.03
23:10:35|4401.32
23:10:36|4400.87
23:10:37|4399.93
23:10:38|4400.41
23:10:39|4400.29
23:10:40|4400.35
23:10:41|4400.4
23:10:42|4400.4
23:10:43|4400.76
23:10:44|4401.44
23:10:45|4402.38
23:10:46|4402.39
23:10:47|4402.61
23:10:48|4403.
23:10:49|4403.39
23:10:50|4403.59
23:10:51|4402.81
23:10:52|4402.79
23:10:53|4402.2
23:10:54|4402.04
23:10:55|4402.25
23:10:56|4402.28
23:10:57|4402.28
23:10:58|4402.76
23:10:59|4402.76
23:11:00|4402.78
23:11:01|4402.71
23:11:02|4402.62
23:11:03|4402.62
23:11:04|4402.62
23:11:06|4402.62
23:11:07|4402.75
23:11:08|4402.75
23:11:09|4402.76
23:11:10|4402.75
23:11:11|4402.76
23:11:12|4402.77
23:11:13|4402.76
23:11:14|4402.8
23:11:15|4401.57
23:11:16|4401.57
23:11:17|4401.58
23:11:18|4401.57
23:11:19|4401.74
23:11:21|4400.69
23:11:23|4401.03
23:11:24|4401.87
23:11:26|4401.07
23:11:27|4400.76
23:11:28|4400.8
23:11:29|4400.8
23:11:30|4400.94
23:11:31|4401.66
23:11:32|4401.63
23:11:33|4401.63
23:11:34|4401.63
23:11:35|4401.62
23:11:36|4402.17
23:11:37|4402.07
23:11:38|4402.07
23:11:39|4402.07
23:11:40|4402.39
23:11:41|4402.58
23:11:42|4402.69
23:11:43|4402.39
23:11:44|4401.46
23:11:45|4401.45
23:11:46|4401.36
23:11:47|4401.37
23:11:48|4401.36
23:11:49|4401.37
23:11:50|4401.36
23:11:51|4401.64
23:11:52|4401.65
23:11:53|4401.65
23:11:54|4401.49
23:11:55|4401.49
23:11:56|4401.49
23:11:57|4401.49
23:11:58|4401.65
23:11:59|4401.65
23:12:00|4401.78
23:12:01|4401.51
23:12:02|4401.63
23:12:03|4401.63
23:12:04|4401.64
23:12:05|4401.64
23:12:06|4401.64
23:12:07|4401.63
23:12:08|4401.63
23:12:09|4401.63
23:12:10|4401.45
23:12:11|4401.19
23:12:12|4401.58
23:12:13|4401.41
23:12:14|4401.41
23:12:15|4401.41
23:12:16|4401.41
23:12:17|4401.57
23:12:18|4401.57
23:12:19|4400.01
23:12:20|4399.46
23:12:22|4399.45
23:12:23|4398.74
23:12:25|4397.64
23:12:26|4397.35
23:12:27|4397.09
23:12:29|4395.63
23:12:29|4396.03
23:12:30|4396.03
23:12:31|4396.25
23:12:32|4396.25
23:12:33|4396.42
23:12:34|4396.88
23:12:35|4396.62
23:12:36|4396.24
23:12:37|4396.86
23:12:38|4396.34
23:12:40|4396.8
23:12:41|4396.88
23:12:42|4396.87
23:12:43|4396.82
23:12:44|4396.81
23:12:46|4396.92
23:12:47|4397.2
23:12:48|4397.85
23:12:49|4397.91
23:12:50|4398.12
23:12:51|4398.46
23:12:52|4398.47
23:12:53|4398.51
23:12:54|4398.5
23:12:55|4399.45
23:12:56|4399.43
23:12:57|4398.55
23:12:58|4398.55
23:12:59|4398.55
23:13:00|4398.54
23:13:01|4398.21
23:13:01|4397.77
23:13:03|4397.83
23:13:04|4398.04
23:13:05|4397.97
23:13:06|4397.99
23:13:06|4398.01
23:13:09|4398.11
23:13:09|4398.52
23:13:11|4398.09
23:13:11|4398.09
23:13:12|4398.1
23:13:13|4398.09
23:13:14|4398.1
23:13:15|4398.7
23:13:16|4398.7
23:13:17|4398.45
23:13:19|4399.64
23:13:20|4399.91
23:13:22|4400.41
23:13:23|4400.39
23:13:25|4400.36
23:13:26|4400.36
23:13:26|4400.96
23:13:28|4400.71
23:13:30|4400.71
23:13:30|4400.91
23:13:32|4400.91
23:13:32|4401.16
23:13:33|4401.2
23:13:34|4401.56
23:13:36|4401.77
23:13:36|4401.66
23:13:38|4401.24
23:13:38|4401.03
23:13:39|4401.03
23:13:41|4401.01
23:13:42|4401.2
23:13:43|4401.2
23:13:43|4401.2
23:13:44|4401.2
23:13:46|4400.49
23:13:46|4400.9
23:13:47|4401.19
23:13:49|4401.1
23:13:50|4400.
23:13:50|4400.
23:13:51|4401.3
23:13:53|4401.31
23:13:53|4401.49
23:13:54|4401.37
23:13:55|4401.37
23:13:56|4401.87
23:13:57|4402.22
23:13:59|4400.9
23:13:59|4400.31
23:14:00|4400.91
23:14:02|4400.91
23:14:03|4401.12
23:14:03|4401.49
23:14:04|4400.94
23:14:05|4400.92
23:14:06|4400.93
23:14:08|4400.93
23:14:09|4400.93
23:14:10|4400.92
23:14:11|4400.92
23:14:11|4400.9
23:14:12|4400.91
23:14:13|4399.43
23:14:15|4399.36
23:14:15|4398.36
23:14:16|4398.11
23:14:17|4398.3
23:14:18|4399.68
23:14:19|4399.42
23:14:20|4399.41
23:14:23|4399.71
23:14:24|4400.2
23:14:26|4401.41
23:14:28|4401.41
23:14:29|4401.41
23:14:30|4402.02
23:14:31|4401.88
23:14:33|4401.95
23:14:34|4400.84
23:14:34|4400.84
23:14:35|4401.41
23:14:36|4401.41
23:14:37|4401.41
23:14:38|4401.41
23:14:39|4401.41
23:14:40|4401.82
23:14:42|4402.42
23:14:42|4400.49
23:14:43|4400.79
23:14:44|4400.75
23:14:45|4402.01
23:14:46|4402.
23:14:47|4401.07
23:14:48|4401.89
23:14:49|4401.76
23:14:50|4401.51
23:14:51|4401.76
23:14:52|4401.89
23:14:53|4401.91
23:14:54|4401.89
23:14:55|4401.45
23:14:56|4401.03
23:14:57|4401.15
23:14:58|4401.61
23:14:59|4401.91
23:15:01|4401.77
23:15:01|4401.87
23:15:02|4402.93
23:15:03|4403.11
23:15:04|4403.12
23:15:06|4403.12
23:15:07|4403.12
23:15:08|4403.11
23:15:09|4403.94
23:15:10|4404.
23:15:11|4404.76
23:15:12|4404.75
23:15:13|4405.21
23:15:14|4405.78
23:15:15|4405.91
23:15:16|4406.06
23:15:17|4406.4
23:15:18|4407.48
23:15:19|4407.64
23:15:20|4407.94
23:15:21|4407.93
23:15:22|4407.97
23:15:24|4408.73
23:15:26|4408.22
23:15:26|4408.23
23:15:28|4407.72
23:15:30|4408.44
23:15:30|4408.22
23:15:31|4408.05
23:15:32|4407.34
23:15:33|4407.32
23:15:34|4407.2
23:15:35|4406.65
23:15:36|4406.87
23:15:37|4407.31
23:15:38|4407.9
23:15:39|4407.57
23:15:40|4407.88
23:15:41|4407.89
23:15:43|4407.89
23:15:43|4407.97
23:15:45|4408.25
23:15:45|4407.38
23:15:46|4407.42
23:15:47|4407.42
23:15:49|4407.49
23:15:50|4408.12
23:15:51|4407.98
23:15:53|4407.99
23:15:53|4408.
23:15:55|4408.78
23:15:55|4407.32
23:15:57|4408.33
23:15:57|4408.34
23:15:58|4409.29
23:16:00|4409.32
23:16:01|4409.36
23:16:01|4409.72
23:16:03|4409.99
23:16:03|4410.1
23:16:04|4410.39
23:16:06|4410.65
23:16:07|4410.65
23:16:08|4411.27
23:16:08|4411.35
23:16:09|4412.23
23:16:10|4412.45
23:16:12|4412.13
23:16:12|4412.38
23:16:14|4412.65
23:16:15|4413.21
23:16:16|4411.94
23:16:17|4411.51
23:16:18|4411.61
23:16:19|4411.1
23:16:19|4410.66
23:16:21|4410.66
23:16:22|4410.1
23:16:22|4410.11
23:16:25|4410.1
23:16:27|4410.65
23:16:28|4411.65
23:16:28|4411.3
23:16:29|4411.29
23:16:31|4411.29
23:16:32|4411.8
23:16:33|4411.76
23:16:34|4411.74
23:16:35|4411.66
23:16:36|4411.66
23:16:37|4411.31
23:16:38|4411.72
23:16:39|4411.74
23:16:40|4411.61
23:16:41|4411.61
23:16:42|4411.6
23:16:43|4411.6
23:16:44|4410.78
23:16:45|4411.56
23:16:46|4411.51
23:16:47|4411.49
23:16:48|4411.11
23:16:49|4410.73
23:16:50|4410.73
23:16:51|4411.38
23:16:52|4411.38
23:16:53|4411.07
23:16:54|4410.74
23:16:55|4410.98
23:16:56|4410.97
23:16:57|4410.84
23:16:58|4410.78
23:16:59|4410.79
23:17:00|4410.73
23:17:01|4410.72
23:17:02|4410.72
23:17:03|4410.73
23:17:04|4410.72
23:17:05|4410.73
23:17:06|4410.8
23:17:07|4410.78
23:17:08|4410.79
23:17:09|4410.84
23:17:10|4410.84
23:17:11|4410.84
23:17:12|4410.83
23:17:13|4410.83
23:17:14|4410.83
23:17:15|4411.93
23:17:16|4410.83
23:17:17|4409.92
23:17:18|4410.03
23:17:19|4411.16
23:17:20|4411.17
23:17:21|4410.89
23:17:22|4410.81
23:17:23|4410.81
23:17:24|4410.88
23:17:26|4410.38
23:17:27|4410.84
23:17:29|4409.48
23:17:31|4409.49
23:17:31|4409.04
23:17:32|4407.57
23:17:33|4406.83
23:17:35|4406.44
23:17:35|4406.52
23:17:36|4406.99
23:17:38|4407.47
23:17:39|4407.59
23:17:40|4407.58
23:17:42|4407.59
23:17:43|4408.95
23:17:43|4408.78
23:17:45|4410.13
23:17:46|4410.9
23:17:47|4410.64
23:17:48|4411.
23:17:48|4411.
23:17:50|4410.83
23:17:51|4411.46
23:17:52|4410.63
23:17:52|4410.09
23:17:54|4410.23
23:17:54|4409.35
23:17:56|4409.79
23:17:57|4409.8
23:17:58|4409.8
23:17:59|4410.06
23:18:00|4410.05
23:18:00|4410.29
23:18:02|4410.03
23:18:02|4409.69
23:18:04|4409.69
23:18:05|4409.69
23:18:05|4409.68
23:18:06|4409.68
23:18:07|4409.69
23:18:08|4410.05
23:18:10|4409.24
23:18:11|4409.51
23:18:12|4409.68
23:18:13|4409.69
23:18:13|4409.68
23:18:14|4411.
23:18:16|4411.06
23:18:16|4410.56
23:18:17|4410.52
23:18:18|4409.24
23:18:20|4409.7
23:18:22|4409.46
23:18:23|4409.47
23:18:23|4409.71
23:18:25|4410.39
23:18:27|4410.34
23:18:28|4409.32
23:18:30|4410.6
23:18:31|4410.67
23:18:32|4410.72
23:18:33|4410.71
23:18:34|4410.71
23:18:35|4410.7
23:18:36|4410.7
23:18:37|4410.69
23:18:37|4410.68
23:18:39|4410.03
23:18:40|4410.11
23:18:42|4410.11
23:18:42|4410.11
23:18:44|4410.37
23:18:45|4410.38
23:18:45|4410.09
23:18:46|4410.09
23:18:48|4410.09
23:18:49|4410.09
23:18:49|4410.09
23:18:50|4410.1
23:18:51|4410.09
23:18:52|4410.09
23:18:53|4409.66
23:18:55|4409.54
23:18:56|4410.1
23:18:56|4409.11
23:18:58|4409.7
23:18:58|4409.69
23:19:00|4410.08
23:19:00|4410.19
23:19:02|4410.17
23:19:03|4410.17
23:19:03|4410.16
23:19:05|4410.39
23:19:05|4410.57
23:19:07|4410.58
23:19:07|4410.58
23:19:09|4410.58
23:19:09|4410.57
23:19:10|4410.58
23:19:13|4410.57
23:19:14|4410.58
23:19:15|4411.24
23:19:16|4411.83
23:19:17|4411.56
23:19:18|4411.15
23:19:19|4411.6
23:19:20|4412.49
23:19:21|4412.36
23:19:22|4412.39
23:19:23|4412.2
23:19:24|4412.2
23:19:25|4412.2
23:19:26|4412.19
23:19:27|4412.19
23:19:29|4412.55
23:19:30|4413.4
23:19:32|4413.93
23:19:32|4414.07
23:19:34|4414.69
23:19:35|4414.69
23:19:36|4414.35
23:19:37|4414.63
23:19:38|4414.64
23:19:39|4414.73
23:19:40|4414.57
23:19:41|4414.3
23:19:42|4414.9
23:19:42|4414.71
23:19:44|4414.52
23:19:45|4414.93
23:19:46|4414.97
23:19:47|4414.78
23:19:48|4414.77
23:19:49|4415.33
23:19:49|4415.78
23:19:51|4415.59
23:19:53|4415.33
23:19:53|4416.19
23:19:54|4416.19
23:19:56|4416.2
23:19:57|4416.94
23:19:58|4417.91
23:19:59|4417.54
23:20:00|4416.4
23:20:01|4417.05
23:20:02|4414.71
23:20:03|4415.23
23:20:03|4416.27
23:20:05|4417.13
23:20:06|4416.68
23:20:07|4416.2
23:20:08|4416.62
23:20:09|4417.02
23:20:09|4416.96
23:20:10|4416.7
23:20:12|4416.7
23:20:12|4416.7
23:20:14|4416.7
23:20:14|4416.71
23:20:16|4417.01
23:20:17|4416.7
23:20:18|4417.25
23:20:18|4417.28
23:20:20|4417.35
23:20:20|4417.34
23:20:22|4416.47
23:20:23|4416.39
23:20:24|4415.92
23:20:24|4416.86
23:20:25|4416.84
23:20:27|4415.98
23:20:29|4417.33
23:20:30|4417.32
23:20:31|4417.33
23:20:33|4417.33
23:20:34|4416.06
23:20:35|4416.91
23:20:37|4415.6
23:20:38|4416.11
23:20:39|4416.1
23:20:40|4417.01
23:20:40|4416.36
23:20:42|4416.87
23:20:43|4416.31
23:20:44|4416.11
23:20:44|4417.08
23:20:46|4416.93
23:20:47|4416.17
23:20:48|4416.17
23:20:49|4416.31
23:20:49|4416.74
23:20:51|4416.8
23:20:52|4416.92
23:20:53|4416.8
23:20:54|4416.49
23:20:55|4416.29
23:20:56|4415.59
23:20:57|4415.8
23:20:58|4416.12
23:20:58|4416.8
23:21:00|4416.8
23:21:01|4416.81
23:21:02|4416.81
23:21:03|4417.26
23:21:04|4418.03
23:21:05|4418.14
23:21:06|4418.66
23:21:07|4418.65
23:21:08|4418.65
23:21:09|4418.65
23:21:10|4418.66
23:21:11|4418.75
23:21:12|4418.74
23:21:13|4419.66
23:21:14|4419.65
23:21:14|4419.94
23:21:15|4419.91
23:21:17|4419.76
23:21:19|4419.76
23:21:19|4419.91
23:21:21|4419.9
23:21:21|4419.91
23:21:22|4420.04
23:21:23|4420.46
23:21:24|4420.7
23:21:25|4420.66
23:21:26|4420.67
23:21:27|4420.57
23:21:28|4420.56
23:21:31|4420.56
23:21:32|4420.99
23:21:34|4420.99
23:21:35|4421.36
23:21:36|4421.34
23:21:37|4421.34
23:21:38|4421.05
23:21:39|4421.29
23:21:41|4420.77
23:21:41|4420.77
23:21:43|4419.41
23:21:43|4419.45
23:21:45|4418.91
23:21:45|4418.71
23:21:46|4419.25
23:21:48|4419.83
23:21:48|4419.26
23:21:50|4419.8
23:21:51|4419.39
23:21:53|4419.65
23:21:53|4420.
23:21:54|4419.83
23:21:55|4419.94
23:21:56|4420.04
23:21:57|4420.11
23:21:58|4419.65
23:21:59|4420.04
23:22:00|4419.89
23:22:01|4419.61
23:22:02|4419.87
23:22:03|4419.62
23:22:04|4419.9
23:22:05|4420.01
23:22:06|4419.99
23:22:07|4420.76
23:22:08|4420.
23:22:10|4420.58
23:22:10|4420.73
23:22:11|4420.72
23:22:12|4420.07
23:22:13|4420.38
23:22:14|4420.51
23:22:15|4420.51
23:22:16|4420.5
23:22:17|4420.49
23:22:18|4420.42
23:22:19|4420.16
23:22:20|4419.71
23:22:21|4419.84
23:22:22|4420.2
23:22:23|4419.73
23:22:24|4419.73
23:22:25|4419.72
23:22:26|4419.7
23:22:27|4418.73
23:22:28|4418.75
23:22:30|4417.47
23:22:32|4417.47
23:22:34|4416.08
23:22:35|4416.1
23:22:36|4416.24
23:22:38|4416.64
23:22:39|4416.6
23:22:39|4416.59
23:22:41|4416.6
23:22:42|4416.6
23:22:43|4417.
23:22:44|4416.61
23:22:45|4416.6
23:22:46|4416.32
23:22:47|4416.31
23:22:48|4415.01
23:22:49|4415.34
23:22:50|4414.78
23:22:51|4414.38
23:22:52|4414.56
23:22:53|4414.53
23:22:54|4414.8
23:22:55|4414.81
23:22:56|4414.82
23:22:57|4414.82
23:22:58|4414.81
23:22:59|4414.47
23:23:00|4414.81
23:23:01|4414.82
23:23:02|4414.81
23:23:03|4415.39
23:23:04|4414.98
23:23:05|4414.98
23:23:06|4416.81
23:23:08|4415.96
23:23:09|4415.96
23:23:10|4415.95
23:23:11|4415.95
23:23:12|4414.82
23:23:13|4414.82
23:23:14|4414.65
23:23:15|4414.66
23:23:16|4415.15
23:23:17|4415.15
23:23:18|4415.15
23:23:19|4415.42
23:23:20|4415.42
23:23:21|4415.49
23:23:22|4415.5
23:23:23|4415.59
23:23:24|4414.96
23:23:25|4414.96
23:23:26|4414.96
23:23:26|4414.95
23:23:27|4414.96
23:23:28|4414.95
23:23:29|4414.95
23:23:32|4414.61
23:23:33|4414.82
23:23:35|4414.96
23:23:35|4415.93
23:23:36|4415.93
23:23:37|4414.74
23:23:38|4414.87
23:23:39|4414.88
23:23:40|4414.88
23:23:41|4414.9
23:23:42|4414.99
23:23:44|4415.
23:23:45|4414.98
23:23:46|4414.87
23:23:46|4414.81
23:23:47|4414.82
23:23:48|4414.75
23:23:49|4414.82
23:23:50|4416.43
23:23:52|4416.85
23:23:52|4416.99
23:23:53|4416.99
23:23:54|4416.98
23:23:55|4417.
23:23:56|4417.
23:23:57|4416.99
23:23:58|4417.07
23:23:59|4417.25
23:24:00|4417.13
23:24:01|4417.22
23:24:02|4417.49
23:24:03|4417.46
23:24:04|4417.25
23:24:05|4417.34
23:24:06|4417.29
23:24:07|4417.55
23:24:08|4417.76
23:24:09|4417.76
23:24:10|4417.76
23:24:11|4417.37
23:24:13|4417.3
23:24:14|4417.1
23:24:15|4418.93
23:24:16|4418.15
23:24:17|4418.15
23:24:18|4418.19
23:24:19|4418.33
23:24:20|4418.68
23:24:21|4418.64
23:24:22|4418.34
23:24:23|4417.72
23:24:24|4417.78
23:24:25|4418.08
23:24:26|4418.08
23:24:27|4418.08
23:24:28|4418.08
23:24:29|4417.88
23:24:30|4417.88
23:24:31|4417.88
23:24:33|4418.16
23:24:34|4418.03
23:24:35|4418.33
23:24:36|4418.33
23:24:37|4418.34
23:24:38|4417.99
23:24:39|4417.77
23:24:40|4417.69
23:24:42|4417.62
23:24:43|4418.
23:24:44|4418.
23:24:45|4417.99
23:24:46|4418.
23:24:47|4417.99
23:24:48|4417.86
23:24:49|4416.61
23:24:50|4416.43
23:24:51|4416.01
23:24:52|4415.33
23:24:53|4414.43
23:24:54|4414.67
23:24:55|4415.38
23:24:56|4415.39
23:24:57|4415.01
23:24:58|4415.4
23:24:58|4415.4
23:25:01|4415.22
23:25:01|4415.39
23:25:03|4415.4
23:25:03|4415.4
23:25:05|4416.79
23:25:05|4416.27
23:25:07|4415.73
23:25:07|4415.73
23:25:08|4415.84
23:25:09|4416.08
23:25:11|4415.68
23:25:11|4417.29
23:25:13|4417.92
23:25:13|4417.74
23:25:14|4417.9
23:25:15|4418.99
23:25:16|4418.99
23:25:17|4419.
23:25:18|4419.98
23:25:19|4419.65
23:25:20|4419.57
23:25:21|4419.55
23:25:22|4419.55
23:25:23|4419.94
23:25:24|4419.68
23:25:25|4419.61
23:25:26|4419.54
23:25:27|4419.56
23:25:28|4419.57
23:25:30|4419.56
23:25:30|4419.57
23:25:31|4419.57
23:25:34|4419.69
23:25:35|4419.68
23:25:36|4419.69
23:25:37|4419.69
23:25:39|4419.84
23:25:40|4420.
23:25:42|4419.99
23:25:42|4419.99
23:25:44|4419.99
23:25:45|4419.99
23:25:46|4419.95
23:25:46|4419.95
23:25:48|4419.95
23:25:49|4419.95
23:25:50|4419.88
23:25:51|4419.88
23:25:52|4419.87
23:25:53|4419.94
23:25:54|4419.87
23:25:55|4419.87
23:25:56|4419.85
23:25:57|4419.85
23:25:58|4419.85
23:25:59|4419.81
23:26:00|4419.74
23:26:01|4419.74
23:26:02|4417.29
23:26:03|4417.08
23:26:04|4416.24
23:26:05|4416.24
23:26:07|4415.95
23:26:08|4415.95
23:26:09|4416.79
23:26:10|4415.96
23:26:11|4415.97
23:26:12|4415.42
23:26:13|4415.42
23:26:14|4415.01
23:26:15|4415.
23:26:16|4415.01
23:26:17|4415.01
23:26:18|4413.54
23:26:19|4414.43
23:26:20|4414.42
23:26:21|4414.42
23:26:22|4414.47
23:26:23|4414.72
23:26:24|4414.72
23:26:25|4414.75
23:26:26|4414.99
23:26:27|4414.99
23:26:28|4414.99
23:26:29|4414.99
23:26:30|4414.73
23:26:31|4414.73
23:26:32|4414.57
23:26:33|4414.32
23:26:35|4414.31
23:26:36|4414.39
23:26:37|4414.38
23:26:39|4414.38
23:26:40|4414.38
23:26:40|4413.65
23:26:42|4413.64
23:26:43|4413.38
23:26:45|4413.87
23:26:45|4413.
23:26:47|4413.23
23:26:48|4413.23
23:26:49|4412.46
23:26:50|4411.97
23:26:51|4412.36
23:26:52|4412.35
23:26:53|4412.92
23:26:53|4412.86
23:26:54|4412.58
23:26:56|4412.8
23:26:57|4411.61
23:26:58|4411.62
23:26:59|4411.61
23:27:00|4410.65
23:27:01|4410.67
23:27:02|4410.74
23:27:03|4410.93
23:27:05|4410.99
23:27:05|4410.99
23:27:06|4410.75
23:27:07|4410.74
23:27:08|4410.74
23:27:09|4410.78
23:27:10|4411.99
23:27:11|4411.84
23:27:13|4411.05
23:27:13|4411.77
23:27:14|4411.77
23:27:15|4411.77
23:27:16|4411.07
23:27:17|4411.07
23:27:19|4411.34
23:27:20|4411.99
23:27:21|4412.
23:27:22|4411.99
23:27:23|4411.83
23:27:24|4411.57
23:27:25|4411.35
23:27:26|4411.35
23:27:27|4411.77
23:27:28|4411.77
23:27:29|4411.72
23:27:30|4411.72
23:27:31|4411.35
23:27:32|4411.34
23:27:33|4411.35
23:27:34|4411.62
23:27:36|4411.45
23:27:37|4411.3
23:27:39|4410.83
23:27:39|4410.81
23:27:40|4409.79
23:27:42|4409.44
23:27:42|4408.
23:27:43|4408.17
23:27:44|4408.37
23:27:45|4407.59
23:27:47|4407.87
23:27:47|4407.98
23:27:49|4407.75
23:27:49|4407.75
23:27:50|4405.98
23:27:51|4406.53
23:27:52|4406.81
23:27:53|4407.31
23:27:54|4406.59
23:27:55|4406.51
23:27:56|4406.06
23:27:57|4406.47
23:27:58|4406.44
23:27:59|4406.42
23:28:00|4406.25
23:28:02|4406.18
23:28:02|4406.17
23:28:03|4406.2
23:28:04|4405.79
23:28:05|4406.21
23:28:07|4406.47
23:28:07|4406.04
23:28:09|4406.03
23:28:09|4405.98
23:28:11|4405.56
23:28:11|4405.97
23:28:13|4406.99
23:28:13|4406.48
23:28:14|4406.48
23:28:15|4406.47
23:28:17|4406.02
23:28:17|4406.03
23:28:18|4406.03
23:28:19|4407.26
23:28:21|4407.65
23:28:21|4407.39
23:28:23|4407.17
23:28:23|4407.17
23:28:25|4407.17
23:28:26|4406.96
23:28:26|4406.96
23:28:27|4406.97
23:28:28|4407.41
23:28:30|4407.41
23:28:30|4407.4
23:28:32|4407.41
23:28:32|4407.41
23:28:34|4407.41
23:28:34|4407.42
23:28:37|4409.21
23:28:38|4409.63
23:28:38|4409.63
23:28:40|4409.62
23:28:41|4408.53
23:28:42|4408.96
23:28:43|4408.96
23:28:44|4408.91
23:28:45|4408.92
23:28:46|4409.
23:28:48|4409.98
23:28:49|4410.14
23:28:50|4409.54
23:28:51|4410.15
23:28:52|4410.3
23:28:53|4409.53
23:28:54|4409.98
23:28:55|4409.99
23:28:56|4410.01
23:28:57|4410.01
23:28:58|4409.53
23:28:59|4409.5
23:29:01|4410.
23:29:02|4410.43
23:29:03|4412.13
23:29:04|4411.85
23:29:05|4411.84
23:29:06|4411.58
23:29:07|4411.57
23:29:07|4410.74
23:29:08|4410.55
23:29:10|4411.56
23:29:12|4410.71
23:29:12|4410.08
23:29:14|4410.08
23:29:15|4410.62
23:29:16|4410.61
23:29:16|4410.72
23:29:18|4411.92
23:29:19|4411.92
23:29:19|4412.1
23:29:21|4412.1
23:29:22|4412.1
23:29:23|4412.1
23:29:24|4412.89
23:29:25|4413.56
23:29:26|4413.56
23:29:27|4414.12
23:29:27|4414.27
23:29:28|4413.57
23:29:30|4412.72
23:29:31|4412.71
23:29:32|4412.71
23:29:33|4413.
23:29:33|4413.3
23:29:34|4414.25
23:29:36|4414.26
23:29:38|4414.36
23:29:38|4414.38
23:29:40|4414.38
23:29:41|4413.79
23:29:42|4413.48
23:29:43|4413.47
23:29:44|4413.48
23:29:45|4413.66
23:29:47|4413.7
23:29:48|4413.45
23:29:49|4413.45
23:29:50|4413.46
23:29:51|4413.45
23:29:52|4413.46
23:29:53|4413.89
23:29:55|4413.89
23:29:56|4414.25
23:29:57|4414.26
23:29:58|4414.25
23:29:59|4414.26
23:30:00|4414.25
23:30:01|4414.26
23:30:02|4413.95
23:30:03|4414.99
23:30:04|4415.
23:30:05|4415.
23:30:06|4415.
23:30:07|4414.99
23:30:08|4415.
23:30:08|4415.
23:30:10|4414.99
23:30:11|4415.
23:30:12|4414.75
23:30:13|4414.6
23:30:14|4414.58
23:30:15|4414.57
23:30:16|4413.98
23:30:17|4414.09
23:30:18|4413.95
23:30:19|4413.95
23:30:20|4413.94
23:30:20|4413.94
23:30:22|4413.95
23:30:22|4414.96
23:30:24|4414.99
23:30:25|4415.
23:30:26|4415.
23:30:26|4415.
23:30:28|4414.99
23:30:29|4415.
23:30:29|4415.
23:30:32|4414.95
23:30:32|4414.99
23:30:33|4415.
23:30:34|4415.
23:30:35|4414.74
23:30:36|4414.95
23:30:39|4415.
23:30:39|4415.
23:30:41|4415.19
23:30:43|4415.94
23:30:44|4415.94
23:30:45|4415.95
23:30:46|4415.94
23:30:47|4415.55
23:30:48|4415.92
23:30:50|4415.52
23:30:51|4415.51
23:30:52|4415.52
23:30:52|4415.52
23:30:53|4415.52
23:30:55|4415.56
23:30:56|4415.56
23:30:56|4415.94
23:30:58|4415.67
23:30:59|4415.95
23:30:59|4415.3
23:31:00|4415.9
23:31:01|4415.95
23:31:02|4415.94
23:31:03|4415.51
23:31:05|4415.45
23:31:06|4415.44
23:31:07|4415.27
23:31:08|4415.27
23:31:08|4415.29
23:31:09|4415.29
23:31:11|4415.28
23:31:12|4415.28
23:31:13|4414.44
23:31:14|4414.41
23:31:15|4414.27
23:31:15|4414.27
23:31:17|4414.27
23:31:18|4414.27
23:31:18|4414.71
23:31:19|4414.7
23:31:21|4414.7
23:31:22|4414.7
23:31:23|4414.7
23:31:24|4414.3
23:31:25|4414.29
23:31:26|4414.63
23:31:26|4414.56
23:31:29|4414.6
23:31:29|4414.61
23:31:30|4414.99
23:31:32|4414.99
23:31:32|4415.03
23:31:33|4415.04
23:31:34|4415.03
23:31:35|4415.03
23:31:36|4415.03
23:31:37|4415.08
23:31:39|4415.44
23:31:41|4415.43
23:31:41|4415.43
23:31:43|4415.3
23:31:45|4414.99
23:31:47|4414.95
23:31:48|4415.01
23:31:48|4414.85
23:31:49|4414.96
23:31:51|4415.34
23:31:52|4415.34
23:31:53|4415.33
23:31:53|4415.35
23:31:54|4415.4
23:31:55|4415.03
23:31:57|4415.3
23:31:57|4415.3
23:31:59|4415.09
23:31:59|4414.86
23:32:00|4414.63
23:32:02|4414.85
23:32:02|4414.44
23:32:04|4414.83
23:32:05|4415.08
23:32:05|4415.08
23:32:06|4414.72
23:32:07|4414.73
23:32:08|4414.73
23:32:09|4414.45
23:32:10|4414.16
23:32:11|4414.16
23:32:13|4414.16
23:32:13|4414.28
23:32:14|4414.32
23:32:15|4414.35
23:32:16|4414.49
23:32:17|4414.21
23:32:20|4414.34
23:32:20|4414.
23:32:21|4414.36
23:32:23|4414.13
23:32:24|4414.09
23:32:25|4414.21
23:32:26|4414.47
23:32:27|4414.47
23:32:28|4414.46
23:32:29|4414.12
23:32:30|4414.03
23:32:31|4413.73
23:32:32|4413.76
23:32:34|4414.21
23:32:35|4414.06
23:32:35|4414.06
23:32:36|4414.06
23:32:38|4414.06
23:32:38|4414.06
23:32:41|4414.06
23:32:42|4414.16
23:32:44|4414.16
23:32:45|4414.16
23:32:46|4414.15
23:32:47|4414.15
23:32:48|4414.01
23:32:48|4413.05
23:32:49|4412.87
23:32:50|4412.87
23:32:51|4412.86
23:32:52|4412.86
23:32:53|4413.4
23:32:54|4413.43
23:32:56|4412.88
23:32:57|4412.87
23:32:58|4412.48
23:32:59|4412.07
23:33:00|4411.78
23:33:01|4412.32
23:33:02|4410.66
23:33:03|4411.44
23:33:04|4410.26
23:33:05|4410.21
23:33:06|4410.19
23:33:07|4410.07
23:33:08|4409.19
23:33:10|4409.62
23:33:10|4409.05
23:33:12|4409.54
23:33:13|4409.26
23:33:13|4409.47
23:33:14|4409.55
23:33:16|4409.61
23:33:17|4409.33
23:33:17|4409.12
23:33:18|4409.11
23:33:19|4409.14
23:33:21|4409.18
23:33:23|4408.86
23:33:24|4409.46
23:33:24|4410.36
23:33:25|4410.26
23:33:26|4410.35
23:33:27|4410.34
23:33:28|4410.88
23:33:30|4411.62
23:33:30|4412.05
23:33:31|4412.25
23:33:32|4412.24
23:33:33|4412.23
23:33:34|4413.42
23:33:35|4413.79
23:33:36|4413.79
23:33:37|4414.08
23:33:38|4414.08
23:33:39|4414.16
23:33:42|4414.15
23:33:43|4414.2
23:33:44|4414.5
23:33:45|4414.45
23:33:47|4415.
23:33:48|4414.99
23:33:48|4416.
23:33:50|4416.15
23:33:51|4416.16
23:33:53|4416.16
23:33:54|4416.16
23:33:55|4416.16
23:33:55|4416.15
23:33:56|4416.15
23:33:59|4416.16
23:33:59|4416.16
23:34:00|4417.57
23:34:01|4417.58
23:34:02|4417.57
23:34:03|4417.82
23:34:04|4418.34
23:34:05|4418.48
23:34:06|4418.58
23:34:07|4418.79
23:34:08|4418.81
23:34:10|4418.84
23:34:10|4418.83
23:34:11|4418.94
23:34:12|4419.49
23:34:13|4419.55
23:34:14|4419.5
23:34:15|4419.54
23:34:16|4419.79
23:34:17|4419.8
23:34:18|4419.91
23:34:19|4420.
23:34:20|4419.93
23:34:21|4419.93
23:34:22|4419.99
23:34:23|4419.65
23:34:24|4419.47
23:34:25|4419.49
23:34:26|4419.19
23:34:27|4419.19
23:34:28|4419.19
23:34:29|4419.18
23:34:30|4419.19
23:34:31|4419.55
23:34:32|4419.39
23:34:33|4419.98
23:34:34|4419.4
23:34:35|4419.54
23:34:36|4419.74
23:34:37|4419.74
23:34:38|4419.74
23:34:40|4419.75
23:34:41|4419.18
23:34:42|4418.15
23:34:44|4418.68
23:34:45|4419.98
23:34:47|4419.69
23:34:48|4419.5
23:34:50|4419.11
23:34:50|4419.11
23:34:51|4419.11
23:34:53|4419.08
23:34:53|4419.41
23:34:55|4419.49
23:34:56|4418.99
23:34:57|4419.
23:34:58|4419.49
23:34:59|4419.49
23:35:00|4419.47
23:35:01|4419.5
23:35:02|4419.69
23:35:04|4419.69
23:35:05|4419.69
23:35:06|4419.99
23:35:07|4420.28
23:35:08|4420.28
23:35:09|4420.29
23:35:09|4420.2
23:35:11|4419.98
23:35:12|4419.98
23:35:12|4419.97
23:35:14|4419.84
23:35:14|4419.31
23:35:15|4419.99
23:35:16|4420.19
23:35:18|4420.42
23:35:19|4420.29
23:35:20|4420.3
23:35:20|4420.44
23:35:23|4420.31
23:35:24|4420.36
23:35:24|4420.33
23:35:25|4420.34
23:35:27|4420.02
23:35:27|4420.17
23:35:28|4420.31
23:35:29|4420.32
23:35:30|4420.32
23:35:31|4420.32
23:35:32|4420.
23:35:33|4420.01
23:35:34|4420.15
23:35:36|4420.
23:35:36|4420.28
23:35:37|4420.28
23:35:38|4420.29
23:35:39|4420.31
23:35:40|4420.3
23:35:41|4420.3
23:35:44|4420.31
23:35:45|4420.31
23:35:47|4420.36
23:35:48|4420.36
23:35:49|4420.35
23:35:50|4420.35
23:35:51|4420.35
23:35:52|4420.35
23:35:53|4420.35
23:35:54|4420.35
23:35:55|4420.12
23:35:56|4420.35
23:35:57|4420.35
23:35:58|4420.14
23:36:00|4420.48
23:36:01|4420.51
23:36:02|4420.7
23:36:02|4420.58
23:36:03|4420.55
23:36:04|4420.54
23:36:05|4420.66
23:36:07|4420.72
23:36:07|4420.71
23:36:08|4421.63
23:36:09|4421.93
23:36:10|4421.64
23:36:11|4421.7
23:36:12|4421.69
23:36:15|4421.99
23:36:15|4421.99
23:36:16|4421.99
23:36:17|4422.
23:36:18|4422.
23:36:19|4421.78
23:36:20|4421.62
23:36:21|4422.
23:36:22|4421.99
23:36:23|4422.
23:36:24|4422.
23:36:25|4421.99
23:36:26|4422.25
23:36:27|4422.26
23:36:28|4422.37
23:36:29|4422.38
23:36:30|4422.38
23:36:31|4422.62
23:36:32|4422.72
23:36:33|4422.71
23:36:34|4422.71
23:36:35|4422.71
23:36:36|4422.72
23:36:38|4421.84
23:36:38|4421.36
23:36:39|4421.35
23:36:40|4421.35
23:36:41|4421.11
23:36:42|4420.67
23:36:45|4420.75
23:36:46|4421.01
23:36:47|4421.18
23:36:48|4421.12
23:36:50|4421.19
23:36:51|4421.33
23:36:52|4421.33
23:36:53|4421.4
23:36:54|4421.23
23:36:56|4421.23
23:36:56|4421.29
23:36:58|4421.99
23:36:58|4422.
23:37:00|4422.18
23:37:00|4422.02
23:37:02|4422.17
23:37:02|4422.19
23:37:03|4422.02
23:37:04|4422.02
23:37:06|4422.02
23:37:07|4422.01
23:37:08|4421.97
23:37:08|4421.87
23:37:09|4420.69
23:37:11|4420.68
23:37:12|4420.69
23:37:12|4420.69
23:37:15|4420.51
23:37:15|4420.27
23:37:16|4420.5
23:37:17|4420.55
23:37:18|4419.19
23:37:19|4418.18
23:37:20|4418.11
23:37:21|4417.58
23:37:22|4417.22
23:37:23|4416.47
23:37:24|4416.53
23:37:25|4416.62
23:37:26|4416.62
23:37:27|4416.74
23:37:28|4416.75
23:37:29|4416.74
23:37:30|4416.74
23:37:31|4416.75
23:37:32|4417.8
23:37:33|4417.18
23:37:34|4417.18
23:37:35|4418.08
23:37:36|4418.08
23:37:37|4418.73
23:37:38|4417.89
23:37:39|4418.34
23:37:40|4418.34
23:37:41|4418.37
23:37:42|4418.37
23:37:43|4418.38
23:37:45|4418.25
23:37:47|4418.33
23:37:49|4418.34
23:37:50|4418.33
23:37:51|4418.37
23:37:52|4418.37
23:37:53|4418.37
23:37:54|4418.37
23:37:55|4418.43
23:37:56|4418.39
23:37:57|4417.78
23:37:58|4418.04
23:37:59|4418.05
23:38:00|4418.08
23:38:01|4418.5
23:38:02|4418.5
23:38:03|4418.68
23:38:04|4418.68
23:38:05|4418.68
23:38:07|4418.68
23:38:08|4418.68
23:38:09|4418.68
23:38:10|4418.68
23:38:11|4418.69
23:38:12|4418.79
23:38:13|4419.31
23:38:14|4419.32
23:38:15|4419.36
23:38:16|4419.36
23:38:17|4419.36
23:38:18|4419.47
23:38:19|4419.39
23:38:20|4419.44
23:38:21|4419.45
23:38:22|4419.26
23:38:23|4419.03
23:38:24|4419.03
23:38:25|4419.03
23:38:26|4419.04
23:38:27|4419.03
23:38:28|4418.38
23:38:29|4418.04
23:38:30|4418.5
23:38:31|4418.38
23:38:32|4418.36
23:38:33|4418.36
23:38:34|4418.73
23:38:35|4418.72
23:38:36|4418.73
23:38:37|4418.73
23:38:38|4419.03
23:38:39|4418.72
23:38:40|4418.73
23:38:41|4418.73
23:38:42|4418.73
23:38:43|4418.72
23:38:44|4418.71
23:38:45|4418.71
23:38:47|4418.53
23:38:48|4418.38
23:38:50|4418.14
23:38:50|4418.69
23:38:52|4419.08
23:38:53|4419.44
23:38:54|4419.44
23:38:55|4419.44
23:38:56|4419.3
23:38:58|4419.42
23:38:59|4419.44
23:39:00|4419.49
23:39:01|4419.49
23:39:02|4419.47
23:39:03|4419.75
23:39:04|4419.75
23:39:05|4419.45
23:39:06|4419.54
23:39:07|4419.53
23:39:08|4419.52
23:39:09|4419.44
23:39:11|4419.12
23:39:12|4419.12
23:39:13|4419.31
23:39:14|4419.34
23:39:15|4419.35
23:39:15|4419.34
23:39:17|4419.34
23:39:18|4419.11
23:39:18|4419.11
23:39:20|4419.12
23:39:21|4419.11
23:39:22|4419.15
23:39:23|4419.15
23:39:24|4419.08
23:39:25|4419.06
23:39:25|4419.05
23:39:27|4419.06
23:39:27|4419.05
23:39:29|4419.06
23:39:29|4419.07
23:39:31|4418.8
23:39:32|4417.31
23:39:33|4416.54
23:39:33|4415.01
23:39:35|4415.01
23:39:36|4414.02
23:39:36|4413.98
23:39:38|4413.98
23:39:39|4413.93
23:39:40|4413.92
23:39:40|4413.66
23:39:42|4414.49
23:39:43|4413.55
23:39:43|4414.
23:39:44|4413.79
23:39:46|4413.79
23:39:47|4413.89
23:39:49|4413.78
23:39:51|4413.72
23:39:51|4413.67
23:39:53|4413.62
23:39:54|4413.71
23:39:55|4414.16
23:39:56|4414.15
23:39:57|4414.16
23:39:58|4413.65
23:39:59|4413.66
23:40:00|4413.94
23:40:01|4414.04
23:40:02|4413.86
23:40:03|4413.78
23:40:04|4414.13
23:40:05|4414.13
23:40:06|4414.13
23:40:07|4413.72
23:40:08|4413.72
23:40:10|4413.72
23:40:11|4413.72
23:40:12|4413.72
23:40:13|4415.89
23:40:14|4415.48
23:40:15|4415.49
23:40:16|4416.78
23:40:17|4416.76
23:40:18|4416.35
23:40:19|4416.35
23:40:20|4416.34
23:40:21|4416.34
23:40:22|4416.35
23:40:23|4416.35
23:40:24|4416.35
23:40:25|4416.34
23:40:26|4416.33
23:40:27|4416.33
23:40:28|4416.34
23:40:29|4416.34
23:40:30|4416.34
23:40:31|4416.34
23:40:32|4416.34
23:40:33|4416.33
23:40:34|4416.34
23:40:35|4416.34
23:40:36|4416.33
23:40:37|4416.33
23:40:38|4416.33
23:40:39|4416.33
23:40:40|4416.33
23:40:41|4416.34
23:40:42|4416.34
23:40:43|4416.76
23:40:44|4416.88
23:40:45|4417.07
23:40:46|4417.6
23:40:47|4418.51
23:40:48|4419.15
23:40:50|4419.15
23:40:51|4419.25
23:40:52|4419.28
23:40:53|4418.79
23:40:55|4418.57
23:40:56|4418.06
23:40:57|4417.68
23:40:58|4417.67
23:40:59|4418.13
23:41:00|4418.62
23:41:02|4418.63
23:41:02|4419.99
23:41:04|4420.
23:41:04|4421.04
23:41:06|4421.28
23:41:07|4421.28
23:41:08|4421.7
23:41:10|4421.53
23:41:11|4421.31
23:41:11|4421.71
23:41:13|4421.34
23:41:14|4421.68
23:41:14|4421.72
23:41:16|4421.71
23:41:16|4421.72
23:41:18|4421.37
23:41:18|4421.7
23:41:20|4421.7
23:41:21|4421.71
23:41:22|4421.69
23:41:23|4421.67
23:41:23|4421.47
23:41:25|4421.67
23:41:26|4421.65
23:41:27|4421.52
23:41:28|4421.52
23:41:29|4421.54
23:41:30|4421.41
23:41:30|4421.39
23:41:32|4421.45
23:41:33|4421.88
23:41:34|4421.88
23:41:35|4421.88
23:41:35|4421.94
23:41:37|4421.95
23:41:38|4422.36
23:41:39|4422.14
23:41:40|4422.14
23:41:41|4422.19
23:41:42|4422.35
23:41:43|4422.15
23:41:44|4422.
23:41:45|4421.99
23:41:46|4422.49
23:41:47|4422.31
23:41:48|4422.38
23:41:50|4421.8
23:41:51|4421.62
23:41:52|4422.03
23:41:53|4422.04
23:41:55|4423.04
23:41:56|4423.08
23:41:57|4423.21
23:41:58|4422.69
23:41:58|4422.53
23:41:59|4422.52
23:42:01|4423.11
23:42:01|4422.71
23:42:03|4423.07
23:42:04|4423.41
23:42:05|4422.88
23:42:05|4422.87
23:42:06|4422.87
23:42:07|4422.87
23:42:08|4422.88
23:42:09|4422.69
23:42:10|4422.69
23:42:12|4422.69
23:42:12|4424.15
23:42:13|4423.94
23:42:14|4424.14
23:42:15|4423.96
23:42:16|4424.23
23:42:17|4423.97
23:42:18|4424.19
23:42:20|4424.16
23:42:20|4424.17
23:42:21|4424.17
23:42:23|4423.67
23:42:23|4424.
23:42:24|4424.
23:42:25|4424.53
23:42:26|4425.
23:42:28|4425.36
23:42:29|4425.36
23:42:30|4425.36
23:42:31|4425.37
23:42:31|4425.04
23:42:33|4424.93
23:42:34|4424.77
23:42:34|4425.17
23:42:37|4425.62
23:42:37|4425.58
23:42:38|4425.62
23:42:39|4425.78
23:42:40|4425.78
23:42:41|4424.27
23:42:42|4424.47
23:42:43|4424.47
23:42:44|4424.45
23:42:45|4424.92
23:42:46|4425.84
23:42:47|4424.99
23:42:48|4424.99
23:42:50|4425.16
23:42:52|4425.42
23:42:53|4425.42
23:42:55|4425.15
23:42:56|4425.15
23:42:58|4425.5
23:42:59|4425.76
23:43:00|4426.31
23:43:02|4426.42
23:43:02|4425.82
23:43:03|4426.08
23:43:04|4427.14
23:43:05|4426.34
23:43:06|4426.33
23:43:07|4426.34
23:43:08|4426.34
23:43:09|4426.33
23:43:10|4425.95
23:43:11|4424.93
23:43:12|4425.33
23:43:14|4425.79
23:43:14|4426.2
23:43:15|4426.2
23:43:16|4425.54
23:43:17|4425.85
23:43:19|4425.86
23:43:19|4425.3
23:43:20|4425.33
23:43:22|4425.86
23:43:23|4425.35
23:43:24|4425.31
23:43:25|4425.12
23:43:26|4425.01
23:43:27|4425.01
23:43:28|4424.93
23:43:29|4424.93
23:43:30|4425.01
23:43:31|4425.15
23:43:32|4425.16
23:43:33|4425.29
23:43:34|4426.
23:43:35|4425.99
23:43:36|4425.99
23:43:37|4425.99
23:43:38|4426.
23:43:39|4426.
23:43:40|4425.99
23:43:41|4426.49
23:43:42|4426.87
23:43:43|4427.1
23:43:44|4426.81
23:43:45|4426.7
23:43:46|4426.7
23:43:47|4427.89
23:43:48|4427.5
23:43:49|4427.56
23:43:50|4428.06
23:43:51|4428.09
23:43:53|4429.36
23:43:55|4428.98
23:43:57|4428.98
23:43:57|4430.4
23:43:58|4431.79
23:43:59|4432.
23:44:01|4432.18
23:44:01|4432.19
23:44:02|4431.82
23:44:03|4431.81
23:44:04|4432.38
23:44:05|4433.28
23:44:06|4432.78
23:44:08|4433.25
23:44:08|4433.06
23:44:10|4431.91
23:44:11|4432.31
23:44:12|4432.32
23:44:13|4433.05
23:44:14|4433.21
23:44:14|4433.2
23:44:16|4433.2
23:44:17|4432.51
23:44:18|4431.96
23:44:19|4431.48
23:44:20|4431.
23:44:21|4431.01
23:44:21|4430.38
23:44:23|4430.74
23:44:24|4430.72
23:44:25|4431.25
23:44:26|4431.52
23:44:27|4431.31
23:44:29|4432.06
23:44:29|4431.6
23:44:30|4431.36
23:44:31|4430.9
23:44:32|4433.04
23:44:33|4433.33
23:44:34|4433.01
23:44:35|4432.27
23:44:36|4432.15
23:44:37|4432.18
23:44:38|4432.74
23:44:39|4432.74
23:44:40|4432.44
23:44:41|4432.44
23:44:43|4432.45
23:44:43|4432.45
23:44:44|4431.91
23:44:45|4431.38
23:44:46|4431.38
23:44:47|4431.38
23:44:48|4431.38
23:44:49|4431.38
23:44:50|4431.38
23:44:52|4431.9
23:44:54|4431.83
23:44:56|4431.82
23:44:57|4431.68
23:44:58|4432.25
23:44:59|4432.58
23:45:00|4432.57
23:45:01|4432.57
23:45:01|4432.49
23:45:03|4432.49
23:45:05|4432.57
23:45:06|4432.57
23:45:08|4432.67
23:45:09|4432.66
23:45:09|4432.67
23:45:10|4432.66
23:45:11|4432.67
23:45:12|4432.67
23:45:13|4432.66
23:45:15|4432.66
23:45:15|4432.67
23:45:17|4433.18
23:45:18|4433.15
23:45:19|4433.31
23:45:20|4433.31
23:45:21|4433.49
23:45:22|4433.31
23:45:23|4432.69
23:45:24|4432.69
23:45:25|4432.81
23:45:26|4432.81
23:45:27|4432.8
23:45:28|4432.8
23:45:29|4432.8
23:45:30|4432.57
23:45:31|4431.89
23:45:32|4430.94
23:45:33|4430.6
23:45:34|4430.24
23:45:35|4430.54
23:45:36|4431.69
23:45:37|4431.42
23:45:38|4431.41
23:45:39|4431.42
23:45:40|4430.81
23:45:41|4430.39
23:45:42|4430.53
23:45:43|4430.53
23:45:44|4430.53
23:45:45|4429.32
23:45:46|4429.31
23:45:47|4428.45
23:45:48|4427.92
23:45:49|4428.19
23:45:50|4428.36
23:45:51|4428.3
23:45:52|4428.78
23:45:53|4428.82
23:45:55|4429.05
23:45:57|4429.04
23:45:58|4429.04
23:45:59|4427.58
23:45:59|4427.58
23:46:00|4427.15
23:46:01|4426.87
23:46:02|4427.5
23:46:03|4426.91
23:46:05|4428.04
23:46:05|4428.04
23:46:07|4427.65
23:46:08|4427.67
23:46:08|4427.67
23:46:09|4428.07
23:46:10|4428.06
23:46:12|4427.67
23:46:14|4427.63
23:46:14|4427.63
23:46:15|4427.64
23:46:16|4427.64
23:46:17|4427.64
23:46:18|4427.64
23:46:19|4428.05
23:46:20|4428.05
23:46:21|4427.63
23:46:22|4426.89
23:46:23|4425.8
23:46:24|4425.79
23:46:26|4425.6
23:46:27|4425.19
23:46:28|4425.31
23:46:29|4425.49
23:46:30|4425.1
23:46:31|4425.31
23:46:32|4425.31
23:46:33|4425.14
23:46:34|4425.13
23:46:35|4425.12
23:46:36|4425.12
23:46:37|4425.12
23:46:38|4425.12
23:46:39|4425.13
23:46:40|4425.13
23:46:41|4425.12
23:46:42|4425.12
23:46:43|4425.12
23:46:44|4425.12
23:46:45|4425.16
23:46:46|4424.05
23:46:47|4424.32
23:46:48|4424.77
23:46:49|4424.32
23:46:50|4424.06
23:46:51|4424.54
23:46:52|4424.56
23:46:53|4424.56
23:46:55|4424.56
23:46:56|4424.57
23:46:57|4424.56
23:46:58|4424.56
23:47:00|4424.56
23:47:01|4424.56
23:47:01|4424.57
23:47:03|4424.98
23:47:04|4424.91
23:47:05|4424.92
23:47:05|4424.59
23:47:07|4424.86
23:47:07|4424.6
23:47:09|4425.25
23:47:10|4426.64
23:47:11|4426.08
23:47:12|4425.94
23:47:12|4425.86
23:47:14|4425.86
23:47:15|4425.59
23:47:16|4425.59
23:47:17|4425.91
23:47:18|4425.92
23:47:18|4425.91
23:47:20|4425.91
23:47:21|4425.92
23:47:22|4425.93
23:47:23|4425.93
23:47:24|4425.81
23:47:24|4425.86
23:47:26|4425.57
23:47:26|4425.85
23:47:28|4425.65
23:47:29|4425.65
23:47:30|4425.64
23:47:30|4425.59
23:47:32|4425.31
23:47:33|4425.
23:47:34|4425.
23:47:34|4425.
23:47:36|4425.
23:47:36|4424.99
23:47:38|4425.
23:47:38|4425.
23:47:40|4424.99
23:47:41|4425.
23:47:41|4424.99
23:47:42|4424.99
23:47:44|4424.99
23:47:44|4424.99
23:47:46|4425.
23:47:47|4423.79
23:47:48|4423.6
23:47:49|4423.6
23:47:50|4423.57
23:47:51|4423.6
23:47:52|4423.6
23:47:52|4424.17
23:47:54|4424.65
23:47:56|4424.65
23:47:57|4424.37
23:47:58|4424.36
23:47:59|4424.1
23:48:00|4424.1
23:48:01|4424.38
23:48:02|4424.44
23:48:03|4424.4
23:48:04|4424.53
23:48:05|4424.52
23:48:06|4422.41
23:48:07|4422.79
23:48:08|4422.78
23:48:09|4422.76
23:48:10|4422.76
23:48:11|4422.75
23:48:12|4421.41
23:48:13|4421.4
23:48:14|4422.39
23:48:15|4422.37
23:48:16|4422.18
23:48:18|4422.11
23:48:19|4422.99
23:48:20|4422.89
23:48:21|4421.35
23:48:22|4421.31
23:48:23|4421.31
23:48:24|4421.3
23:48:25|4421.35
23:48:26|4421.27
23:48:27|4420.13
23:48:28|4420.1
23:48:29|4420.1
23:48:30|4420.09
23:48:31|4420.09
23:48:32|4420.09
23:48:33|4420.09
23:48:34|4420.09
23:48:35|4420.09
23:48:36|4420.09
23:48:37|4418.54
23:48:38|4418.48
23:48:39|4418.48
23:48:40|4419.12
23:48:41|4418.48
23:48:42|4418.48
23:48:43|4418.47
23:48:44|4418.47
23:48:45|4417.59
23:48:46|4417.17
23:48:47|4417.28
23:48:48|4417.27
23:48:49|4418.48
23:48:50|4418.48
23:48:51|4418.89
23:48:52|4418.04
23:48:53|4418.03
23:48:54|4418.04
23:48:55|4418.38
23:48:57|4418.02
23:48:59|4418.73
23:49:00|4418.02
23:49:01|4418.01
23:49:01|4417.67
23:49:03|4417.22
23:49:04|4417.1
23:49:06|4416.95
23:49:06|4416.8
23:49:08|4416.82
23:49:08|4416.82
23:49:10|4416.83
23:49:11|4416.83
23:49:11|4416.82
23:49:12|4416.82
23:49:13|4416.83
23:49:15|4416.83
23:49:16|4417.24
23:49:17|4417.24
23:49:18|4416.82
23:49:19|4416.82
23:49:19|4416.82
23:49:20|4416.83
23:49:22|4416.83
23:49:23|4416.82
23:49:23|4416.82
23:49:24|4416.86
23:49:26|4416.84
23:49:27|4416.85
23:49:28|4416.84
23:49:29|4416.85
23:49:30|4416.98
23:49:31|4417.14
23:49:32|4417.14
23:49:33|4417.14
23:49:34|4417.13
23:49:35|4417.13
23:49:36|4416.95
23:49:37|4417.4
23:49:38|4417.4
23:49:39|4417.01
23:49:40|4417.01
23:49:41|4417.01
23:49:42|4417.01
23:49:43|4417.15
23:49:44|4419.18
23:49:45|4419.24
23:49:46|4419.23
23:49:47|4419.23
23:49:48|4419.54
23:49:49|4419.71
23:49:50|4419.7
23:49:51|4419.54
23:49:52|4420.29
23:49:53|4421.21
23:49:54|4421.3
23:49:55|4421.54
23:49:57|4421.75
23:49:59|4421.92
23:50:00|4420.68
23:50:01|4420.62
23:50:02|4420.18
23:50:03|4418.93
23:50:04|4417.82
23:50:05|4417.73
23:50:07|4416.92
23:50:08|4416.92
23:50:09|4416.93
23:50:10|4416.93
23:50:11|4416.93
23:50:12|4418.07
23:50:13|4418.03
23:50:14|4418.03
23:50:15|4418.7
23:50:16|4419.41
23:50:17|4420.3
23:50:18|4420.56
23:50:19|4420.58
23:50:20|4420.59
23:50:21|4419.72
23:50:22|4420.41
23:50:23|4419.97
23:50:24|4419.88
23:50:25|4420.35
23:50:26|4419.89
23:50:27|4419.35
23:50:28|4419.36
23:50:29|4419.03
23:50:30|4418.82
23:50:30|4418.4
23:50:32|4417.6
23:50:33|4418.53
23:50:34|4417.93
23:50:35|4418.81
23:50:35|4418.9
23:50:37|4418.9
23:50:38|4418.9
23:50:39|4418.89
23:50:39|4422.28
23:50:41|4422.28
23:50:42|4422.28
23:50:43|4422.28
23:50:44|4422.28
23:50:45|4422.33
23:50:45|4422.1
23:50:47|4422.33
23:50:48|4423.41
23:50:49|4423.49
23:50:50|4423.87
23:50:50|4423.87
23:50:51|4423.94
23:50:53|4423.98
23:50:53|4423.98
23:50:55|4424.03
23:50:55|4424.03
23:50:57|4424.18
23:50:59|4424.08
23:50:59|4424.94
23:51:02|4424.74
23:51:03|4424.4
23:51:04|4424.69
23:51:04|4424.75
23:51:05|4424.74
23:51:07|4424.74
23:51:09|4426.
23:51:10|4426.33
23:51:11|4428.23
23:51:12|4429.36
23:51:13|4429.54
23:51:14|4429.75
23:51:14|4429.75
23:51:16|4429.7
23:51:17|4429.71
23:51:18|4429.92
23:51:19|4430.01
23:51:20|4430.01
23:51:20|4430.
23:51:22|4430.01
23:51:23|4430.
23:51:24|4429.71
23:51:25|4429.62
23:51:25|4428.55
23:51:27|4428.23
23:51:27|4428.23
23:51:29|4428.13
23:51:29|4428.13
23:51:31|4427.71
23:51:32|4427.48
23:51:33|4427.32
23:51:34|4427.34
23:51:35|4427.34
23:51:36|4427.33
23:51:37|4427.33
23:51:38|4427.33
23:51:39|4427.17
23:51:39|4426.92
23:51:41|4427.33
23:51:41|4427.66
23:51:43|4427.86
23:51:44|4427.86
23:51:45|4427.8
23:51:46|4427.8
23:51:47|4428.12
23:51:48|4429.25
23:51:49|4429.25
23:51:50|4429.26
23:51:51|4429.25
23:51:52|4429.25
23:51:52|4429.24
23:51:54|4429.24
23:51:55|4429.24
23:51:56|4428.83
23:51:57|4428.83
23:51:58|4428.83
23:52:00|4428.13
23:52:01|4428.14
23:52:03|4428.14
23:52:04|4428.57
23:52:05|4428.56
23:52:06|4428.59
23:52:07|4429.7
23:52:08|4429.7
23:52:09|4429.7
23:52:10|4429.54
23:52:11|4430.56
23:52:12|4430.92
23:52:14|4430.74
23:52:15|4430.
23:52:16|4430.33
23:52:17|4430.33
23:52:17|4430.
23:52:19|4429.92
23:52:20|4429.94
23:52:21|4429.94
23:52:21|4430.09
23:52:23|4430.
23:52:24|4429.74
23:52:25|4429.89
23:52:25|4429.74
23:52:28|4429.72
23:52:28|4428.21
23:52:29|4428.06
23:52:30|4427.74
23:52:31|4427.74
23:52:32|4429.41
23:52:33|4429.42
23:52:34|4429.62
23:52:35|4429.62
23:52:36|4429.63
23:52:37|4430.
23:52:39|4431.13
23:52:39|4431.19
23:52:40|4431.19
23:52:41|4432.42
23:52:42|4432.55
23:52:43|4432.56
23:52:44|4432.79
23:52:45|4432.6
23:52:46|4432.6
23:52:47|4433.08
23:52:48|4432.92
23:52:49|4432.96
23:52:50|4433.23
23:52:51|4433.23
23:52:52|4433.24
23:52:53|4432.96
23:52:54|4432.96
23:52:55|4432.96
23:52:56|4432.96
23:52:57|4433.21
23:52:58|4433.08
23:53:00|4433.09
23:53:02|4433.09
23:53:03|4434.56
23:53:04|4435.27
23:53:05|4435.7
23:53:06|4435.97
23:53:08|4436.21
23:53:09|4436.21
23:53:10|4435.35
23:53:11|4435.34
23:53:12|4434.48
23:53:13|4434.53
23:53:13|4434.73
23:53:15|4434.77
23:53:16|4434.75
23:53:17|4434.76
23:53:18|4433.88
23:53:19|4433.89
23:53:20|4434.06
23:53:21|4434.54
23:53:22|4434.55
23:53:23|4434.55
23:53:24|4434.55
23:53:24|4434.55
23:53:25|4434.55
23:53:27|4434.55
23:53:27|4436.21
23:53:29|4436.83
23:53:29|4436.64
23:53:31|4436.59
23:53:31|4436.59
23:53:33|4436.65
23:53:34|4436.66
23:53:35|4436.59
23:53:36|4436.25
23:53:37|4436.49
23:53:37|4436.49
23:53:39|4436.21
23:53:40|4436.21
23:53:41|4436.35
23:53:42|4436.21
23:53:43|4434.66
23:53:43|4434.89
23:53:45|4434.55
23:53:45|4434.55
23:53:47|4435.03
23:53:48|4435.84
23:53:49|4435.51
23:53:50|4435.51
23:53:51|4435.51
23:53:52|4435.53
23:53:53|4436.29
23:53:54|4435.9
23:53:55|4435.9
23:53:56|4435.9
23:53:57|4435.52
23:53:58|4435.52
23:54:00|4435.51
23:54:02|4435.51
23:54:02|4434.17
23:54:03|4434.06
23:54:05|4434.06
23:54:06|4434.06
23:54:07|4433.73
23:54:08|4433.72
23:54:08|4433.13
23:54:09|4433.52
23:54:10|4433.68
23:54:11|4433.52
23:54:12|4433.11
23:54:13|4432.41
23:54:14|4431.44
23:54:16|4432.9
23:54:16|4431.67
23:54:17|4431.94
23:54:19|4431.94
23:54:19|4432.59
23:54:20|4432.38
23:54:21|4432.71
23:54:23|4432.78
23:54:23|4432.79
23:54:24|4432.79
23:54:25|4432.78
23:54:28|4432.79
23:54:28|4430.76
23:54:30|4431.24
23:54:31|4431.32
23:54:32|4431.19
23:54:33|4431.32
23:54:34|4431.33
23:54:35|4431.33
23:54:36|4431.32
23:54:37|4430.31
23:54:38|4430.26
23:54:39|4430.
23:54:40|4430.18
23:54:41|4430.56
23:54:42|4430.11
23:54:43|4430.08
23:54:44|4430.07
23:54:45|4430.39
23:54:46|4430.51
23:54:47|4430.51
23:54:48|4430.51
23:54:49|4430.21
23:54:50|4429.91
23:54:51|4429.89
23:54:52|4429.89
23:54:53|4429.9
23:54:54|4429.9
23:54:55|4429.89
23:54:56|4430.74
23:54:57|4430.67
23:54:58|4430.49
23:54:59|4430.69
23:55:00|4430.66
23:55:01|4430.66
23:55:03|4430.51
23:55:04|4430.67
23:55:05|4431.33
23:55:06|4431.13
23:55:07|4431.14
23:55:09|4431.
23:55:09|4431.05
23:55:11|4431.06
23:55:12|4431.06
23:55:12|4431.06
23:55:14|4431.06
23:55:15|4431.05
23:55:15|4430.99
23:55:17|4431.06
23:55:18|4431.1
23:55:19|4431.52
23:55:19|4431.53
23:55:21|4431.52
23:55:22|4431.92
23:55:22|4433.39
23:55:23|4433.73
23:55:24|4433.73
23:55:25|4434.
23:55:26|4434.
23:55:27|4434.
23:55:28|4434.
23:55:30|4433.99
23:55:30|4434.
23:55:31|4434.
23:55:32|4433.81
23:55:33|4433.89
23:55:34|4433.89
23:55:36|4434.79
23:55:37|4434.8
23:55:37|4434.8
23:55:38|4434.99
23:55:40|4434.98
23:55:41|4434.99
23:55:41|4434.8
23:55:42|4434.83
23:55:43|4434.85
23:55:44|4435.18
23:55:45|4435.93
23:55:47|4435.93
23:55:48|4436.
23:55:48|4436.32
23:55:49|4436.67
23:55:50|4436.72
23:55:52|4436.99
23:55:52|4436.99
23:55:53|4437.08
23:55:54|4436.92
23:55:55|4436.7
23:55:56|4436.93
23:55:57|4437.09
23:55:58|4437.
23:55:59|4437.08
23:56:00|4436.86
23:56:02|4437.7
23:56:04|4438.8
23:56:04|4438.74
23:56:05|4438.71
23:56:07|4438.66
23:56:09|4438.68
23:56:10|4438.71
23:56:11|4438.67
23:56:12|4437.43
23:56:12|4437.43
23:56:13|4437.43
23:56:15|4437.43
23:56:16|4437.43
23:56:17|4437.68
23:56:17|4437.43
23:56:19|4437.43
23:56:20|4437.43
23:56:21|4437.44
23:56:23|4436.3
23:56:24|4437.32
23:56:25|4438.04
23:56:26|4436.97
23:56:26|4436.97
23:56:27|4437.
23:56:28|4436.96
23:56:30|4436.97
23:56:31|4436.97
23:56:31|4436.96
23:56:33|4436.97
23:56:33|4436.54
23:56:34|4436.72
23:56:35|4436.72
23:56:37|4438.06
23:56:38|4437.69
23:56:38|4437.67
23:56:40|4437.66
23:56:40|4437.67
23:56:41|4437.66
23:56:42|4437.67
23:56:43|4437.66
23:56:44|4437.6
23:56:45|4436.68
23:56:46|4436.69
23:56:48|4436.59
23:56:49|4436.59
23:56:50|4436.58
23:56:51|4436.59
23:56:52|4436.58
23:56:52|4436.58
23:56:53|4436.56
23:56:55|4435.71
23:56:55|4435.08
23:56:56|4435.19
23:56:57|4435.85
23:56:58|4435.96
23:57:00|4436.59
23:57:01|4436.33
23:57:01|4436.52
23:57:02|4436.33
23:57:05|4435.86
23:57:05|4436.31
23:57:07|4436.35
23:57:08|4436.68
23:57:09|4436.68
23:57:11|4436.68
23:57:12|4436.58
23:57:13|4436.58
23:57:14|4436.58
23:57:15|4436.58
23:57:16|4436.58
23:57:17|4436.58
23:57:17|4436.18
23:57:19|4436.48
23:57:20|4436.19
23:57:21|4436.18
23:57:22|4436.13
23:57:23|4436.17
23:57:23|4436.17
23:57:25|4436.54
23:57:25|4434.79
23:57:27|4434.97
23:57:28|4435.07
23:57:28|4435.02
23:57:30|4435.02
23:57:31|4435.42
23:57:31|4435.4
23:57:33|4435.42
23:57:34|4435.95
23:57:34|4435.96
23:57:36|4435.95
23:57:37|4437.19
23:57:38|4436.33
23:57:39|4436.59
23:57:40|4435.96
23:57:41|4437.24
23:57:41|4436.45
23:57:42|4436.07
23:57:44|4436.28
23:57:44|4436.09
23:57:46|4436.09
23:57:47|4436.46
23:57:49|4436.46
23:57:49|4436.46
23:57:50|4436.46
23:57:51|4436.46
23:57:52|4436.6
23:57:53|4436.66
23:57:54|4437.66
23:57:55|4437.41
23:57:56|4437.29
23:57:57|4437.13
23:57:58|4437.57
23:57:59|4437.27
23:58:00|4437.55
23:58:01|4437.21
23:58:02|4437.19
23:58:03|4437.19
23:58:06|4436.88
23:58:07|4437.2
23:58:08|4437.2
23:58:10|4436.86
23:58:11|4435.96
23:58:11|4435.96
23:58:12|4435.96
23:58:14|4435.95
23:58:15|4435.95
23:58:16|4436.17
23:58:17|4435.95
23:58:18|4435.58
23:58:18|4435.52
23:58:20|4434.13
23:58:20|4434.19
23:58:22|4434.47
23:58:23|4434.91
23:58:24|4434.96
23:58:25|4434.94
23:58:26|4434.97
23:58:27|4434.97
23:58:28|4434.71
23:58:29|4435.4
23:58:29|4435.4
23:58:30|4435.09
23:58:32|4434.96
23:58:33|4434.97
23:58:33|4434.97
23:58:34|4434.96
23:58:36|4434.97
23:58:37|4434.97
23:58:38|4434.96
23:58:39|4434.96
23:58:40|4434.97
23:58:40|4434.98
23:58:42|4435.74
23:58:43|4435.59
23:58:44|4435.29
23:58:45|4435.94
23:58:46|4435.75
23:58:46|4435.77
23:58:48|4435.67
23:58:49|4435.67
23:58:50|4435.78
23:58:51|4435.78
23:58:52|4437.03
23:58:53|4437.03
23:58:54|4437.58
23:58:55|4437.51
23:58:56|4437.38
23:58:57|4437.37
23:58:58|4437.37
23:58:59|4437.37
23:59:00|4437.37
23:59:01|4437.37
23:59:02|4437.63
23:59:02|4437.37
23:59:04|4436.51
23:59:05|4436.92
23:59:06|4436.22
23:59:07|4436.22
23:59:08|4436.33
23:59:08|4436.35
23:59:10|4436.92
23:59:11|4437.08
23:59:12|4436.49
23:59:12|4436.44
23:59:14|4435.79
23:59:15|4436.03
23:59:16|4436.48
23:59:17|4436.16
23:59:18|4436.03
23:59:19|4436.11
23:59:20|4436.48
23:59:21|4435.99
23:59:22|4435.97
23:59:23|4436.16
23:59:24|4436.16
23:59:25|4436.7
23:59:26|4436.38
23:59:27|4436.39
23:59:28|4436.39
23:59:29|4436.39
23:59:30|4436.17
23:59:31|4435.96
23:59:32|4435.82
23:59:33|4435.81
23:59:34|4435.81
23:59:36|4435.91
23:59:36|4435.97
23:59:38|4435.97
23:59:38|4435.68
23:59:39|4435.68
23:59:41|4435.68
23:59:41|4435.61
23:59:43|4435.69
23:59:43|4435.69
23:59:44|4435.64
23:59:45|4435.64
23:59:46|4435.64
23:59:47|4435.69
23:59:48|4435.69
23:59:49|4435.24
23:59:50|4435.24
23:59:51|4435.44
23:59:52|4435.24
23:59:53|4434.99
23:59:54|4435.58
23:59:55|4435.66
23:59:57|4436.63
23:59:57|4436.4
23:59:58|4436.39
23:59:59|4436.78